最新道瓊創高、台股首登3萬點投顧：元月行情樂觀熱門瑞士凍結與委內瑞拉總統馬杜羅有關資產

更新報價

漢　唐 (2404) 其他電子業上市

1025.00 ▲+33.00 +3.33% 43.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+33.00	4,326	1020.00	12	1025.00	33	988.00	1040.00	974.00	992.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:07:03	1020.00	1025.00	1025.00	+33.00	2	4332
12:07:01	1020.00	1025.00	1020.00	+28.00	2	4330
12:06:55	1020.00	1025.00	1020.00	+28.00	1	4328
12:06:23	1020.00	1025.00	1020.00	+28.00	1	4327
12:06:00	1020.00	1025.00	1025.00	+33.00	1	4326
12:05:35	1020.00	1025.00	1025.00	+33.00	1	4325
12:05:34	1020.00	1025.00	1020.00	+28.00	1	4324
12:05:14	1020.00	1025.00	1025.00	+33.00	1	4323
12:05:13	1020.00	1025.00	1025.00	+33.00	1	4322
12:04:58	1020.00	1025.00	1020.00	+28.00	1	4321
12:04:58	1015.00	1020.00	1020.00	+28.00	5	4320
12:04:58	1015.00	1020.00	1020.00	+28.00	2	4315
12:04:58	1015.00	1020.00	1020.00	+28.00	1	4313
12:04:47	1015.00	1020.00	1020.00	+28.00	1	4312
12:04:41	1015.00	1020.00	1020.00	+28.00	1	4311
12:04:39	1015.00	1020.00	1020.00	+28.00	1	4310
12:04:34	1015.00	1020.00	1020.00	+28.00	1	4309
12:04:04	1015.00	1020.00	1020.00	+28.00	1	4308
12:03:54	1015.00	1020.00	1015.00	+23.00	1	4307
12:03:48	1015.00	1020.00	1015.00	+23.00	1	4306
12:03:44	1015.00	1020.00	1015.00	+23.00	1	4305
12:03:27	1015.00	1020.00	1015.00	+23.00	2	4304
12:02:34	1015.00	1020.00	1020.00	+28.00	2	4302
12:02:30	1015.00	1020.00	1020.00	+28.00	3	4300
12:02:29	1015.00	1025.00	1015.00	+23.00	1	4297
12:02:29	1015.00	1020.00	1015.00	+23.00	1	4296
12:02:29	1010.00	1015.00	1015.00	+23.00	4	4295
12:02:29	1010.00	1015.00	1015.00	+23.00	1	4291
12:02:29	1010.00	1015.00	1015.00	+23.00	2	4290
12:02:29	1010.00	1015.00	1015.00	+23.00	2	4288
12:02:29	1020.00	1025.00	1015.00	+23.00	61	4286
12:02:29	1020.00	1025.00	1020.00	+28.00	30	4225
12:02:21	1020.00	1025.00	1025.00	+33.00	1	4195
12:02:13	1020.00	1025.00	1020.00	+28.00	1	4194
12:01:42	1020.00	1025.00	1020.00	+28.00	8	4193
12:01:41	1020.00	1025.00	1025.00	+33.00	1	4185
12:01:00	1020.00	1025.00	1025.00	+33.00	1	4184
12:01:00	1020.00	1025.00	1025.00	+33.00	1	4183
12:00:22	1020.00	1025.00	1025.00	+33.00	1	4182
12:00:09	1020.00	1025.00	1025.00	+33.00	1	4181
11:59:53	1020.00	1025.00	1020.00	+28.00	2	4180
11:59:45	1020.00	1025.00	1025.00	+33.00	1	4178
11:59:16	1020.00	1025.00	1025.00	+33.00	1	4177
11:58:59	1020.00	1025.00	1025.00	+33.00	5	4176
11:57:42	1020.00	1025.00	1025.00	+33.00	2	4171
11:57:28	1020.00	1025.00	1025.00	+33.00	2	4169
11:57:27	1020.00	1025.00	1020.00	+28.00	1	4167
11:57:14	1020.00	1025.00	1020.00	+28.00	1	4166
11:57:12	1020.00	1025.00	1025.00	+33.00	1	4165
11:57:08	1020.00	1025.00	1025.00	+33.00	1	4164
11:56:25	1020.00	1025.00	1025.00	+33.00	1	4163
11:56:19	1020.00	1025.00	1020.00	+28.00	2	4162
11:54:37	1020.00	1025.00	1025.00	+33.00	2	4160
11:54:31	1020.00	1025.00	1025.00	+33.00	1	4158
11:54:28	1020.00	1025.00	1020.00	+28.00	1	4157
11:54:26	1020.00	1025.00	1020.00	+28.00	1	4156
11:54:19	1020.00	1025.00	1025.00	+33.00	1	4155
11:54:06	1020.00	1025.00	1025.00	+33.00	1	4154
11:53:56	1020.00	1025.00	1025.00	+33.00	1	4153
11:53:54	1020.00	1025.00	1025.00	+33.00	1	4152
11:53:52	1020.00	1025.00	1025.00	+33.00	1	4151
11:53:51	1020.00	1025.00	1025.00	+33.00	1	4150
11:53:07	1020.00	1025.00	1025.00	+33.00	1	4149
11:52:54	1020.00	1025.00	1025.00	+33.00	3	4148
11:52:45	1020.00	1025.00	1025.00	+33.00	1	4145
11:52:45	1025.00	1030.00	1025.00	+33.00	29	4144
11:52:45	1025.00	1030.00	1025.00	+33.00	2	4115
11:52:35	1025.00	1030.00	1030.00	+38.00	1	4113
11:52:26	1025.00	1030.00	1030.00	+38.00	1	4112
11:52:18	1025.00	1030.00	1030.00	+38.00	1	4111
11:51:54	1025.00	1030.00	1030.00	+38.00	1	4110
11:50:43	1025.00	1030.00	1030.00	+38.00	1	4109
11:50:13	1025.00	1030.00	1025.00	+33.00	8	4108
11:50:05	1025.00	1030.00	1025.00	+33.00	3	4100
11:50:00	1025.00	1030.00	1030.00	+38.00	1	4097
11:49:17	1025.00	1030.00	1030.00	+38.00	1	4096
11:49:11	1025.00	1030.00	1025.00	+33.00	2	4095
11:49:06	1025.00	1030.00	1025.00	+33.00	1	4093
11:49:01	1025.00	1030.00	1025.00	+33.00	1	4092
11:48:25	1025.00	1030.00	1030.00	+38.00	1	4091
11:48:17	1025.00	1030.00	1030.00	+38.00	1	4090
11:47:13	1025.00	1030.00	1030.00	+38.00	1	4089
11:46:40	1025.00	1030.00	1030.00	+38.00	1	4088
11:46:37	1025.00	1030.00	1030.00	+38.00	2	4087
11:46:12	1025.00	1030.00	1025.00	+33.00	2	4085
11:45:59	1025.00	1030.00	1030.00	+38.00	1	4083
11:45:44	1025.00	1030.00	1030.00	+38.00	5	4082
11:45:44	1025.00	1030.00	1030.00	+38.00	1	4077
11:45:39	1025.00	1030.00	1030.00	+38.00	8	4076
11:45:37	1025.00	1030.00	1025.00	+33.00	2	4068
11:45:34	1025.00	1030.00	1025.00	+33.00	3	4066
11:45:28	1025.00	1030.00	1030.00	+38.00	1	4063
11:45:12	1025.00	1030.00	1030.00	+38.00	1	4062
11:45:11	1025.00	1030.00	1030.00	+38.00	1	4061
11:44:58	1025.00	1030.00	1030.00	+38.00	2	4060
11:44:04	1025.00	1030.00	1030.00	+38.00	1	4058
11:43:18	1025.00	1030.00	1025.00	+33.00	1	4057
11:43:01	1025.00	1030.00	1030.00	+38.00	1	4056
11:42:31	1025.00	1030.00	1025.00	+33.00	2	4055
11:42:20	1025.00	1030.00	1030.00	+38.00	1	4053
11:42:03	1025.00	1030.00	1025.00	+33.00	2	4052
11:41:37	1025.00	1030.00	1025.00	+33.00	1	4050
11:41:27	1025.00	1030.00	1030.00	+38.00	1	4049
11:41:07	1025.00	1030.00	1025.00	+33.00	3	4048
11:40:23	1025.00	1030.00	1030.00	+38.00	5	4045
11:40:08	1025.00	1030.00	1030.00	+38.00	1	4040
11:40:08	1025.00	1030.00	1030.00	+38.00	1	4039
11:39:55	1025.00	1030.00	1030.00	+38.00	1	4038
11:38:50	1025.00	1030.00	1030.00	+38.00	1	4037
11:38:35	1025.00	1030.00	1025.00	+33.00	1	4036
11:38:28	1025.00	1030.00	1025.00	+33.00	2	4035
11:38:04	1025.00	1030.00	1025.00	+33.00	1	4033
11:37:35	1025.00	1030.00	1030.00	+38.00	1	4032
11:37:34	1025.00	1030.00	1030.00	+38.00	1	4031
11:36:38	1020.00	1025.00	1025.00	+33.00	1	4030
11:36:38	1020.00	1025.00	1025.00	+33.00	9	4029
11:36:38	1020.00	1025.00	1025.00	+33.00	2	4020
11:36:31	1020.00	1025.00	1025.00	+33.00	1	4018
11:36:21	1020.00	1025.00	1025.00	+33.00	1	4017
11:36:13	1020.00	1025.00	1025.00	+33.00	1	4016
11:35:55	1020.00	1025.00	1020.00	+28.00	1	4015
11:35:47	1020.00	1025.00	1025.00	+33.00	1	4014
11:35:43	1020.00	1025.00	1020.00	+28.00	1	4013
11:35:36	1020.00	1025.00	1020.00	+28.00	1	4012
11:35:30	1020.00	1025.00	1020.00	+28.00	1	4011
11:35:20	1020.00	1025.00	1020.00	+28.00	2	4010
11:34:55	1020.00	1025.00	1020.00	+28.00	2	4008
11:34:53	1020.00	1025.00	1025.00	+33.00	2	4006
11:34:25	1020.00	1025.00	1025.00	+33.00	3	4004
11:34:00	1020.00	1025.00	1025.00	+33.00	1	4001
11:33:57	1020.00	1025.00	1020.00	+28.00	1	4000
11:33:36	1020.00	1025.00	1025.00	+33.00	1	3999
11:33:27	1020.00	1025.00	1025.00	+33.00	2	3998
11:33:23	1020.00	1025.00	1025.00	+33.00	3	3996
11:32:10	1020.00	1025.00	1020.00	+28.00	1	3993
11:32:09	1020.00	1025.00	1025.00	+33.00	1	3992
11:32:09	1020.00	1025.00	1020.00	+28.00	1	3991
11:32:02	1020.00	1025.00	1025.00	+33.00	1	3990
11:32:00	1020.00	1025.00	1025.00	+33.00	1	3989
11:31:56	1020.00	1025.00	1020.00	+28.00	1	3988
11:31:31	1020.00	1025.00	1020.00	+28.00	2	3987
11:31:29	1020.00	1025.00	1020.00	+28.00	4	3985
11:31:29	1020.00	1025.00	1020.00	+28.00	1	3981
11:31:27	1020.00	1025.00	1020.00	+28.00	1	3980
11:31:22	1020.00	1025.00	1020.00	+28.00	5	3979
11:31:21	1020.00	1025.00	1020.00	+28.00	2	3974
11:31:13	1020.00	1025.00	1020.00	+28.00	1	3972
11:31:00	1020.00	1025.00	1025.00	+33.00	1	3971
11:30:47	1020.00	1025.00	1025.00	+33.00	1	3970
11:29:54	1020.00	1025.00	1025.00	+33.00	1	3969
11:29:41	1020.00	1025.00	1025.00	+33.00	1	3968
11:29:24	1020.00	1025.00	1025.00	+33.00	1	3967
11:29:17	1020.00	1025.00	1025.00	+33.00	1	3966
11:29:11	1020.00	1025.00	1025.00	+33.00	1	3965
11:29:11	1020.00	1025.00	1025.00	+33.00	1	3964
11:29:03	1025.00	1030.00	1025.00	+33.00	21	3963
11:29:03	1025.00	1030.00	1025.00	+33.00	1	3942
11:28:08	1025.00	1030.00	1030.00	+38.00	1	3941
11:27:47	1025.00	1030.00	1025.00	+33.00	2	3940
11:27:26	1025.00	1030.00	1030.00	+38.00	2	3938
11:27:25	1025.00	1030.00	1030.00	+38.00	1	3936
11:27:24	1025.00	1030.00	1025.00	+33.00	1	3935
11:27:22	1025.00	1030.00	1030.00	+38.00	1	3934
11:27:19	1025.00	1030.00	1030.00	+38.00	2	3933
11:27:07	1025.00	1030.00	1030.00	+38.00	1	3931
11:26:55	1025.00	1030.00	1030.00	+38.00	1	3930
11:26:54	1025.00	1030.00	1025.00	+33.00	1	3929
11:26:49	1025.00	1030.00	1030.00	+38.00	1	3928
11:26:45	1025.00	1030.00	1030.00	+38.00	1	3927
11:26:41	1030.00	1035.00	1030.00	+38.00	1	3926
11:26:38	1025.00	1030.00	1030.00	+38.00	1	3925
11:26:35	1030.00	1035.00	1030.00	+38.00	1	3924
11:26:34	1025.00	1030.00	1030.00	+38.00	3	3923
11:26:31	1025.00	1030.00	1030.00	+38.00	1	3920
11:26:18	1025.00	1030.00	1030.00	+38.00	30	3919
11:26:09	1025.00	1030.00	1025.00	+33.00	1	3889
11:25:54	1025.00	1030.00	1025.00	+33.00	1	3888
11:25:53	1025.00	1030.00	1025.00	+33.00	1	3887
11:25:51	1025.00	1030.00	1025.00	+33.00	1	3886
11:25:49	1025.00	1030.00	1025.00	+33.00	1	3885
11:25:37	1025.00	1030.00	1025.00	+33.00	1	3884
11:25:16	1025.00	1030.00	1025.00	+33.00	1	3883
11:25:16	1025.00	1030.00	1025.00	+33.00	1	3882
11:25:13	1025.00	1030.00	1025.00	+33.00	1	3881
11:24:52	1025.00	1030.00	1025.00	+33.00	1	3880
11:24:44	1030.00	1035.00	1030.00	+38.00	2	3879
11:24:44	1030.00	1035.00	1030.00	+38.00	2	3877
11:24:44	1030.00	1035.00	1030.00	+38.00	1	3875
11:24:43	1030.00	1035.00	1030.00	+38.00	1	3874
11:24:15	1030.00	1035.00	1030.00	+38.00	1	3873
11:24:14	1030.00	1035.00	1030.00	+38.00	1	3872
11:24:12	1030.00	1035.00	1030.00	+38.00	2	3871
11:23:46	1030.00	1035.00	1030.00	+38.00	1	3869
11:23:46	1030.00	1035.00	1030.00	+38.00	1	3868
11:23:39	1030.00	1035.00	1030.00	+38.00	1	3867
11:23:38	1030.00	1035.00	1030.00	+38.00	1	3866
11:22:33	1030.00	1035.00	1030.00	+38.00	1	3865
11:22:16	1030.00	1035.00	1030.00	+38.00	1	3864
11:22:05	1025.00	1030.00	1030.00	+38.00	1	3863
11:22:05	1025.00	1030.00	1030.00	+38.00	1	3862
11:22:05	1025.00	1030.00	1030.00	+38.00	1	3861
11:22:04	1025.00	1030.00	1030.00	+38.00	1	3860
11:22:00	1025.00	1035.00	1025.00	+33.00	1	3859
11:21:54	1030.00	1035.00	1030.00	+38.00	1	3858
11:21:53	1025.00	1030.00	1030.00	+38.00	7	3857
11:21:53	1030.00	1035.00	1030.00	+38.00	9	3850
11:21:39	1030.00	1035.00	1030.00	+38.00	1	3841
11:21:22	1030.00	1035.00	1030.00	+38.00	1	3840
11:21:21	1030.00	1035.00	1030.00	+38.00	1	3839
11:21:19	1030.00	1035.00	1035.00	+43.00	1	3838
11:21:17	1030.00	1035.00	1030.00	+38.00	6	3837
11:21:12	1030.00	1035.00	1030.00	+38.00	1	3831
11:21:12	1030.00	1035.00	1030.00	+38.00	1	3830
11:21:10	1030.00	1035.00	1030.00	+38.00	1	3829
11:21:02	1030.00	1035.00	1030.00	+38.00	1	3828
11:21:00	1030.00	1035.00	1030.00	+38.00	11	3827
11:20:43	1030.00	1035.00	1030.00	+38.00	1	3816
11:20:38	1030.00	1035.00	1030.00	+38.00	2	3815
11:20:27	1030.00	1035.00	1035.00	+43.00	1	3813
11:20:16	1030.00	1035.00	1030.00	+38.00	1	3812
11:20:11	1030.00	1035.00	1030.00	+38.00	1	3811
11:19:59	1030.00	1035.00	1030.00	+38.00	1	3810
11:19:55	1030.00	1035.00	1030.00	+38.00	1	3809
11:19:52	1030.00	1035.00	1030.00	+38.00	1	3808
11:19:52	1030.00	1035.00	1030.00	+38.00	4	3807
11:19:42	1030.00	1035.00	1030.00	+38.00	6	3803
11:19:33	1030.00	1035.00	1030.00	+38.00	1	3797
11:19:28	1030.00	1035.00	1030.00	+38.00	5	3796
11:19:07	1030.00	1035.00	1030.00	+38.00	3	3791
11:18:59	1030.00	1035.00	1030.00	+38.00	1	3788
11:18:53	1030.00	1035.00	1030.00	+38.00	2	3787
11:18:40	1030.00	1035.00	1030.00	+38.00	3	3785
11:18:35	1030.00	1035.00	1030.00	+38.00	1	3782
11:18:32	1030.00	1035.00	1035.00	+43.00	1	3781
11:18:27	1030.00	1035.00	1035.00	+43.00	1	3780
11:18:20	1030.00	1035.00	1035.00	+43.00	1	3779
11:18:00	1030.00	1035.00	1035.00	+43.00	1	3778
11:17:58	1030.00	1035.00	1030.00	+38.00	1	3777
11:17:55	1030.00	1035.00	1030.00	+38.00	1	3776
11:17:41	1030.00	1035.00	1030.00	+38.00	1	3775
11:17:38	1030.00	1035.00	1030.00	+38.00	1	3774
11:17:04	1030.00	1035.00	1030.00	+38.00	2	3773
11:17:04	1030.00	1035.00	1035.00	+43.00	1	3771
11:17:02	1030.00	1035.00	1030.00	+38.00	1	3770
11:17:02	1030.00	1035.00	1035.00	+43.00	1	3769
11:17:00	1030.00	1035.00	1035.00	+43.00	2	3768
11:16:26	1030.00	1035.00	1035.00	+43.00	2	3766
11:16:20	1030.00	1035.00	1035.00	+43.00	1	3764
11:16:06	1035.00	1040.00	1035.00	+43.00	9	3763
11:16:06	1035.00	1040.00	1035.00	+43.00	1	3754
11:16:01	1035.00	1040.00	1035.00	+43.00	1	3753
11:15:59	1030.00	1035.00	1035.00	+43.00	2	3752
11:15:58	1030.00	1035.00	1035.00	+43.00	1	3750
11:15:56	1030.00	1035.00	1035.00	+43.00	10	3749
11:15:55	1030.00	1035.00	1035.00	+43.00	1	3739
11:15:55	1030.00	1035.00	1035.00	+43.00	1	3738
11:15:53	1030.00	1035.00	1035.00	+43.00	1	3737
11:15:23	1030.00	1035.00	1035.00	+43.00	1	3736
11:15:00	1030.00	1035.00	1035.00	+43.00	1	3735
11:14:56	1030.00	1035.00	1035.00	+43.00	1	3734
11:14:55	1030.00	1035.00	1035.00	+43.00	1	3733
11:14:52	1030.00	1035.00	1035.00	+43.00	1	3732
11:14:50	1030.00	1035.00	1035.00	+43.00	1	3731
11:14:49	1030.00	1035.00	1035.00	+43.00	1	3730
11:14:41	1035.00	1040.00	1035.00	+43.00	7	3729
11:14:41	1035.00	1040.00	1035.00	+43.00	1	3722
11:14:39	1035.00	1040.00	1040.00	+48.00	1	3721
11:14:19	1035.00	1040.00	1040.00	+48.00	5	3720
11:14:19	1035.00	1040.00	1035.00	+43.00	1	3715
11:14:17	1035.00	1040.00	1035.00	+43.00	1	3714
11:14:16	1035.00	1040.00	1035.00	+43.00	1	3713
11:14:15	1035.00	1040.00	1040.00	+48.00	1	3712
11:14:14	1035.00	1040.00	1035.00	+43.00	1	3711
11:14:14	1035.00	1040.00	1035.00	+43.00	2	3710
11:14:11	1035.00	1040.00	1035.00	+43.00	1	3708
11:14:11	1035.00	1040.00	1035.00	+43.00	1	3707
11:14:11	1035.00	1040.00	1035.00	+43.00	1	3706
11:14:10	1035.00	1040.00	1040.00	+48.00	3	3705
11:14:02	1035.00	1040.00	1035.00	+43.00	1	3702
11:13:57	1035.00	1040.00	1035.00	+43.00	1	3701
11:13:54	1035.00	1040.00	1035.00	+43.00	1	3700
11:13:49	1035.00	1040.00	1035.00	+43.00	1	3699
11:13:46	1035.00	1040.00	1040.00	+48.00	1	3698
11:13:41	1030.00	1035.00	1035.00	+43.00	2	3697
11:13:41	1030.00	1035.00	1035.00	+43.00	18	3695
11:13:31	1030.00	1035.00	1035.00	+43.00	1	3677
11:13:31	1030.00	1035.00	1035.00	+43.00	1	3676
11:13:31	1030.00	1035.00	1035.00	+43.00	5	3675
11:13:30	1030.00	1035.00	1030.00	+38.00	2	3670
11:13:25	1030.00	1035.00	1035.00	+43.00	6	3668
11:13:25	1030.00	1035.00	1035.00	+43.00	1	3662
11:13:16	1030.00	1035.00	1030.00	+38.00	1	3661
11:13:15	1030.00	1035.00	1030.00	+38.00	1	3660
11:13:14	1030.00	1035.00	1030.00	+38.00	1	3659
11:13:13	1030.00	1035.00	1030.00	+38.00	1	3658
11:13:13	1030.00	1035.00	1030.00	+38.00	1	3657
11:13:12	1030.00	1035.00	1030.00	+38.00	1	3656
11:13:06	1030.00	1035.00	1030.00	+38.00	1	3655
11:13:02	1030.00	1035.00	1030.00	+38.00	1	3654
11:12:52	1030.00	1035.00	1030.00	+38.00	2	3653
11:12:49	1025.00	1035.00	1035.00	+43.00	3	3651
11:12:49	1025.00	1030.00	1030.00	+38.00	3	3648
11:12:49	1025.00	1030.00	1030.00	+38.00	1	3645
11:12:49	1025.00	1030.00	1030.00	+38.00	34	3644
11:12:49	1025.00	1030.00	1030.00	+38.00	12	3610
11:12:49	1025.00	1030.00	1030.00	+38.00	2	3598
11:12:40	1025.00	1030.00	1025.00	+33.00	1	3596
11:12:28	1020.00	1025.00	1025.00	+33.00	1	3595
11:12:28	1020.00	1025.00	1025.00	+33.00	17	3594
11:12:25	1020.00	1025.00	1025.00	+33.00	2	3577
11:12:25	1025.00	1030.00	1025.00	+33.00	5	3575
11:12:25	1025.00	1030.00	1025.00	+33.00	2	3570
11:12:24	1020.00	1025.00	1025.00	+33.00	13	3568
11:12:22	1020.00	1025.00	1020.00	+28.00	8	3555
11:12:18	1020.00	1025.00	1025.00	+33.00	1	3547
11:12:13	1020.00	1025.00	1025.00	+33.00	1	3546
11:12:11	1020.00	1025.00	1020.00	+28.00	1	3545
11:12:10	1020.00	1025.00	1025.00	+33.00	1	3544
11:11:58	1020.00	1025.00	1020.00	+28.00	1	3543
11:11:40	1020.00	1025.00	1025.00	+33.00	2	3542
11:11:27	1020.00	1025.00	1025.00	+33.00	1	3540
11:11:20	1020.00	1025.00	1025.00	+33.00	1	3539
11:11:14	1025.00	1030.00	1025.00	+33.00	1	3538
11:11:08	1020.00	1025.00	1025.00	+33.00	1	3537
11:11:07	1020.00	1025.00	1025.00	+33.00	1	3536
11:11:06	1020.00	1025.00	1025.00	+33.00	2	3535
11:11:00	1020.00	1025.00	1025.00	+33.00	1	3533
11:10:59	1025.00	1030.00	1025.00	+33.00	3	3532
11:10:59	1025.00	1030.00	1030.00	+38.00	3	3529
11:10:56	1025.00	1030.00	1025.00	+33.00	1	3526
11:10:56	1025.00	1030.00	1025.00	+33.00	1	3525
11:10:54	1025.00	1030.00	1025.00	+33.00	2	3524
11:10:48	1025.00	1030.00	1025.00	+33.00	2	3522
11:10:31	1020.00	1025.00	1025.00	+33.00	25	3520
11:10:31	1020.00	1025.00	1025.00	+33.00	1	3495
11:10:31	1020.00	1025.00	1025.00	+33.00	1	3494
11:10:17	1020.00	1025.00	1025.00	+33.00	1	3493
11:10:11	1020.00	1025.00	1020.00	+28.00	1	3492
11:10:07	1020.00	1025.00	1020.00	+28.00	1	3491
11:10:05	1020.00	1025.00	1020.00	+28.00	2	3490
11:10:05	1020.00	1025.00	1020.00	+28.00	1	3488
11:10:02	1020.00	1025.00	1020.00	+28.00	1	3487
11:10:02	1020.00	1025.00	1025.00	+33.00	1	3486
11:10:00	1020.00	1025.00	1020.00	+28.00	1	3485
11:09:59	1020.00	1025.00	1025.00	+33.00	1	3484
11:09:59	1020.00	1025.00	1020.00	+28.00	1	3483
11:09:56	1020.00	1025.00	1020.00	+28.00	2	3482
11:09:56	1020.00	1025.00	1020.00	+28.00	1	3480
11:09:53	1020.00	1025.00	1020.00	+28.00	1	3479
11:09:52	1020.00	1025.00	1025.00	+33.00	1	3478
11:09:40	1020.00	1025.00	1025.00	+33.00	1	3477
11:09:40	1020.00	1025.00	1020.00	+28.00	1	3476
11:09:36	1020.00	1025.00	1020.00	+28.00	1	3475
11:09:35	1020.00	1025.00	1020.00	+28.00	1	3474
11:09:34	1020.00	1025.00	1020.00	+28.00	1	3473
11:09:33	1020.00	1025.00	1020.00	+28.00	1	3472
11:09:31	1020.00	1025.00	1020.00	+28.00	1	3471
11:09:29	1020.00	1025.00	1020.00	+28.00	1	3470
11:09:28	1020.00	1025.00	1020.00	+28.00	1	3469
11:09:28	1020.00	1025.00	1020.00	+28.00	1	3468
11:09:27	1020.00	1025.00	1025.00	+33.00	1	3467
11:09:24	1020.00	1025.00	1020.00	+28.00	1	3466
11:09:24	1020.00	1025.00	1020.00	+28.00	1	3465
11:09:18	1020.00	1025.00	1020.00	+28.00	1	3464
11:09:16	1020.00	1025.00	1020.00	+28.00	1	3463
11:09:14	1020.00	1025.00	1020.00	+28.00	1	3462
11:09:05	1020.00	1025.00	1020.00	+28.00	1	3461
11:09:03	1020.00	1025.00	1025.00	+33.00	1	3460
11:09:02	1020.00	1025.00	1020.00	+28.00	5	3459
11:09:01	1020.00	1025.00	1020.00	+28.00	1	3454
11:08:46	1020.00	1025.00	1020.00	+28.00	1	3453
11:08:38	1020.00	1025.00	1020.00	+28.00	1	3452
11:08:35	1020.00	1025.00	1025.00	+33.00	1	3451
11:08:12	1020.00	1025.00	1025.00	+33.00	2	3450
11:08:11	1020.00	1025.00	1020.00	+28.00	1	3448
11:07:51	1025.00	1030.00	1025.00	+33.00	4	3447
11:07:51	1025.00	1030.00	1025.00	+33.00	15	3443
11:07:51	1025.00	1030.00	1025.00	+33.00	1	3428
11:07:48	1025.00	1030.00	1025.00	+33.00	1	3427
11:07:27	1025.00	1030.00	1030.00	+38.00	1	3426
11:07:21	1025.00	1030.00	1025.00	+33.00	2	3425
11:07:18	1025.00	1030.00	1030.00	+38.00	1	3423
11:07:05	1025.00	1030.00	1030.00	+38.00	1	3422
11:06:59	1025.00	1030.00	1030.00	+38.00	1	3421
11:06:55	1025.00	1030.00	1030.00	+38.00	1	3420
11:06:51	1025.00	1030.00	1030.00	+38.00	1	3419
11:06:46	1025.00	1030.00	1030.00	+38.00	1	3418
11:06:45	1025.00	1030.00	1030.00	+38.00	1	3417
11:06:44	1030.00	1035.00	1030.00	+38.00	7	3416
11:06:44	1030.00	1035.00	1030.00	+38.00	1	3409
11:06:37	1030.00	1035.00	1030.00	+38.00	1	3408
11:06:33	1030.00	1035.00	1030.00	+38.00	1	3407
11:06:29	1030.00	1035.00	1030.00	+38.00	1	3406
11:06:26	1025.00	1035.00	1025.00	+33.00	1	3405
11:06:25	1025.00	1030.00	1030.00	+38.00	5	3404
11:06:22	1030.00	1035.00	1030.00	+38.00	1	3399
11:06:22	1030.00	1035.00	1030.00	+38.00	1	3398
11:06:22	1030.00	1035.00	1030.00	+38.00	15	3397
11:06:22	1030.00	1035.00	1030.00	+38.00	2	3382
11:06:10	1030.00	1035.00	1035.00	+43.00	1	3380
11:06:09	1030.00	1035.00	1030.00	+38.00	1	3379
11:06:04	1030.00	1035.00	1035.00	+43.00	1	3378
11:06:04	1030.00	1035.00	1035.00	+43.00	1	3377
11:06:03	1030.00	1035.00	1035.00	+43.00	1	3376
11:06:03	1030.00	1035.00	1035.00	+43.00	1	3375
11:06:02	1030.00	1035.00	1035.00	+43.00	1	3374
11:06:01	1030.00	1035.00	1035.00	+43.00	1	3373
11:06:00	1030.00	1035.00	1035.00	+43.00	1	3372
11:05:59	1030.00	1035.00	1035.00	+43.00	1	3371
11:05:51	1030.00	1035.00	1035.00	+43.00	4	3370
11:05:50	1030.00	1035.00	1030.00	+38.00	1	3366
11:05:49	1030.00	1035.00	1035.00	+43.00	7	3365
11:05:48	1030.00	1035.00	1035.00	+43.00	1	3358
11:05:48	1025.00	1035.00	1035.00	+43.00	3	3357
11:05:48	1025.00	1030.00	1030.00	+38.00	34	3354
11:05:48	1025.00	1030.00	1030.00	+38.00	17	3320
11:05:48	1025.00	1030.00	1030.00	+38.00	23	3303
11:05:48	1025.00	1030.00	1030.00	+38.00	22	3280
11:05:47	1025.00	1030.00	1025.00	+33.00	1	3258
11:05:43	1025.00	1030.00	1025.00	+33.00	1	3257
11:05:42	1025.00	1030.00	1025.00	+33.00	1	3256
11:05:39	1025.00	1030.00	1025.00	+33.00	1	3255
11:05:37	1025.00	1030.00	1025.00	+33.00	1	3254
11:05:37	1025.00	1030.00	1025.00	+33.00	5	3253
11:05:34	1025.00	1030.00	1025.00	+33.00	1	3248
11:05:27	1025.00	1030.00	1025.00	+33.00	1	3247
11:05:21	1025.00	1030.00	1025.00	+33.00	3	3246
11:05:21	1025.00	1030.00	1025.00	+33.00	1	3243
11:05:19	1025.00	1030.00	1025.00	+33.00	1	3242
11:05:18	1025.00	1030.00	1030.00	+38.00	1	3241
11:05:13	1025.00	1030.00	1030.00	+38.00	1	3240
11:05:06	1025.00	1030.00	1030.00	+38.00	1	3239
11:04:53	1025.00	1030.00	1025.00	+33.00	1	3238
11:04:49	1020.00	1025.00	1025.00	+33.00	18	3237
11:04:34	1020.00	1025.00	1025.00	+33.00	1	3219
11:04:17	1020.00	1025.00	1025.00	+33.00	1	3218
11:04:08	1020.00	1025.00	1025.00	+33.00	1	3217
11:03:56	1025.00	1030.00	1025.00	+33.00	5	3216
11:03:56	1025.00	1030.00	1025.00	+33.00	1	3211
11:03:52	1025.00	1030.00	1025.00	+33.00	1	3210
11:03:52	1025.00	1030.00	1025.00	+33.00	1	3209
11:03:51	1025.00	1030.00	1025.00	+33.00	1	3208
11:03:49	1025.00	1030.00	1025.00	+33.00	1	3207
11:03:49	1025.00	1030.00	1025.00	+33.00	1	3206
11:03:46	1025.00	1030.00	1025.00	+33.00	1	3205
11:03:44	1025.00	1030.00	1025.00	+33.00	2	3204
11:03:43	1025.00	1030.00	1025.00	+33.00	1	3202
11:03:40	1025.00	1030.00	1030.00	+38.00	1	3201
11:03:40	1025.00	1030.00	1025.00	+33.00	1	3200
11:03:39	1025.00	1030.00	1025.00	+33.00	1	3199
11:03:34	1025.00	1030.00	1025.00	+33.00	1	3198
11:03:34	1025.00	1030.00	1025.00	+33.00	1	3197
11:03:32	1020.00	1025.00	1025.00	+33.00	1	3196
11:03:32	1020.00	1030.00	1020.00	+28.00	10	3195
11:03:32	1020.00	1025.00	1025.00	+33.00	1	3185
11:03:32	1020.00	1025.00	1025.00	+33.00	1	3184
11:03:32	1025.00	1030.00	1025.00	+33.00	5	3183
11:03:31	1025.00	1030.00	1025.00	+33.00	1	3178
11:03:30	1025.00	1030.00	1025.00	+33.00	1	3177
11:03:30	1025.00	1030.00	1025.00	+33.00	1	3176
11:03:27	1025.00	1030.00	1025.00	+33.00	1	3175
11:03:23	1025.00	1030.00	1025.00	+33.00	2	3174
11:03:22	1025.00	1030.00	1025.00	+33.00	1	3172
11:03:22	1025.00	1030.00	1025.00	+33.00	1	3171
11:03:20	1025.00	1030.00	1025.00	+33.00	2	3170
11:03:19	1025.00	1030.00	1030.00	+38.00	1	3168
11:03:18	1025.00	1030.00	1025.00	+33.00	1	3167
11:03:15	1025.00	1030.00	1025.00	+33.00	1	3166
11:03:14	1025.00	1030.00	1025.00	+33.00	1	3165
11:03:12	1025.00	1030.00	1025.00	+33.00	1	3164
11:03:09	1025.00	1030.00	1025.00	+33.00	7	3163
11:03:08	1025.00	1030.00	1030.00	+38.00	1	3156
11:03:07	1025.00	1030.00	1025.00	+33.00	1	3155
11:03:05	1025.00	1030.00	1025.00	+33.00	1	3154
11:02:55	1025.00	1030.00	1025.00	+33.00	1	3153
11:02:55	1025.00	1030.00	1030.00	+38.00	2	3152
11:02:53	1025.00	1030.00	1030.00	+38.00	7	3150
11:02:53	1025.00	1030.00	1025.00	+33.00	1	3143
11:02:51	1025.00	1030.00	1025.00	+33.00	1	3142
11:02:50	1025.00	1030.00	1025.00	+33.00	1	3141
11:02:50	1025.00	1030.00	1025.00	+33.00	1	3140
11:02:50	1025.00	1030.00	1030.00	+38.00	7	3139
11:02:48	1025.00	1030.00	1025.00	+33.00	2	3132
11:02:47	1025.00	1030.00	1025.00	+33.00	3	3130
11:02:45	1025.00	1030.00	1025.00	+33.00	1	3127
11:02:43	1025.00	1030.00	1025.00	+33.00	1	3126
11:02:41	1025.00	1030.00	1025.00	+33.00	1	3125
11:02:40	1025.00	1030.00	1025.00	+33.00	3	3124
11:02:33	1025.00	1030.00	1025.00	+33.00	1	3121
11:02:32	1025.00	1030.00	1025.00	+33.00	1	3120
11:02:19	1025.00	1030.00	1025.00	+33.00	1	3119
11:02:17	1025.00	1030.00	1030.00	+38.00	1	3118
11:02:15	1025.00	1030.00	1030.00	+38.00	1	3117
11:02:15	1025.00	1030.00	1025.00	+33.00	1	3116
11:02:14	1025.00	1030.00	1030.00	+38.00	1	3115
11:02:14	1025.00	1030.00	1030.00	+38.00	1	3114
11:02:12	1025.00	1030.00	1025.00	+33.00	2	3113
11:02:10	1025.00	1030.00	1030.00	+38.00	5	3111
11:02:08	1025.00	1030.00	1030.00	+38.00	1	3106
11:02:07	1025.00	1030.00	1030.00	+38.00	1	3105
11:02:07	1025.00	1030.00	1030.00	+38.00	1	3104
11:02:06	1025.00	1030.00	1025.00	+33.00	2	3103
11:02:05	1025.00	1030.00	1030.00	+38.00	1	3101
11:02:04	1025.00	1030.00	1030.00	+38.00	1	3100
11:02:04	1025.00	1030.00	1030.00	+38.00	1	3099
11:02:03	1025.00	1030.00	1030.00	+38.00	1	3098
11:02:03	1025.00	1030.00	1030.00	+38.00	1	3097
11:02:01	1025.00	1030.00	1030.00	+38.00	1	3096
11:02:00	1020.00	1030.00	1030.00	+38.00	1	3095
11:02:00	1020.00	1025.00	1025.00	+33.00	1	3094
11:01:56	1025.00	1030.00	1025.00	+33.00	1	3093
11:01:53	1020.00	1025.00	1025.00	+33.00	3	3092
11:01:48	1025.00	1030.00	1025.00	+33.00	1	3089
11:01:46	1025.00	1030.00	1025.00	+33.00	1	3088
11:01:45	1020.00	1025.00	1025.00	+33.00	1	3087
11:01:38	1020.00	1025.00	1025.00	+33.00	2	3086
11:01:35	1020.00	1025.00	1025.00	+33.00	1	3084
11:01:32	1025.00	1030.00	1025.00	+33.00	2	3083
11:01:29	1025.00	1030.00	1025.00	+33.00	1	3081
11:01:26	1025.00	1030.00	1025.00	+33.00	1	3080
11:01:25	1025.00	1030.00	1025.00	+33.00	1	3079
11:01:23	1025.00	1030.00	1025.00	+33.00	1	3078
11:01:20	1020.00	1025.00	1025.00	+33.00	10	3077
11:01:17	1025.00	1030.00	1025.00	+33.00	2	3067
11:01:17	1020.00	1025.00	1025.00	+33.00	8	3065
11:01:12	1020.00	1025.00	1025.00	+33.00	1	3057
11:01:11	1020.00	1025.00	1025.00	+33.00	1	3056
11:01:07	1020.00	1025.00	1025.00	+33.00	2	3055
11:01:03	1020.00	1025.00	1025.00	+33.00	1	3053
11:01:03	1020.00	1025.00	1025.00	+33.00	1	3052
11:01:01	1020.00	1025.00	1025.00	+33.00	1	3051
11:00:59	1020.00	1025.00	1025.00	+33.00	1	3050
11:00:59	1020.00	1025.00	1025.00	+33.00	1	3049
11:00:55	1020.00	1025.00	1025.00	+33.00	10	3048
11:00:51	1020.00	1025.00	1025.00	+33.00	1	3038
11:00:38	1020.00	1025.00	1025.00	+33.00	1	3037
11:00:36	1020.00	1025.00	1025.00	+33.00	1	3036
11:00:33	1020.00	1025.00	1025.00	+33.00	1	3035
11:00:33	1020.00	1025.00	1025.00	+33.00	1	3034
11:00:33	1020.00	1025.00	1025.00	+33.00	1	3033
11:00:30	1020.00	1025.00	1025.00	+33.00	1	3032
11:00:30	1020.00	1025.00	1025.00	+33.00	1	3031
11:00:30	1020.00	1025.00	1025.00	+33.00	1	3030
11:00:29	1020.00	1025.00	1025.00	+33.00	1	3029
11:00:27	1020.00	1025.00	1025.00	+33.00	1	3028
11:00:26	1020.00	1025.00	1025.00	+33.00	1	3027
11:00:26	1025.00	1030.00	1025.00	+33.00	4	3026
11:00:26	1020.00	1025.00	1025.00	+33.00	1	3022
11:00:26	1020.00	1025.00	1025.00	+33.00	1	3021
11:00:23	1020.00	1025.00	1025.00	+33.00	1	3020
11:00:20	1020.00	1025.00	1025.00	+33.00	2	3019
11:00:19	1020.00	1025.00	1025.00	+33.00	1	3017
11:00:19	1020.00	1025.00	1025.00	+33.00	1	3016
11:00:19	1025.00	1030.00	1025.00	+33.00	1	3015
11:00:19	1025.00	1030.00	1025.00	+33.00	1	3014
11:00:18	1020.00	1025.00	1025.00	+33.00	3	3013
11:00:18	1020.00	1025.00	1025.00	+33.00	1	3010
11:00:18	1020.00	1025.00	1025.00	+33.00	1	3009
11:00:17	1020.00	1025.00	1025.00	+33.00	2	3008
11:00:16	1020.00	1025.00	1025.00	+33.00	1	3006
11:00:16	1020.00	1025.00	1025.00	+33.00	2	3005
11:00:15	1020.00	1025.00	1025.00	+33.00	2	3003
11:00:14	1020.00	1025.00	1025.00	+33.00	1	3001
11:00:13	1020.00	1025.00	1025.00	+33.00	1	3000
11:00:12	1020.00	1025.00	1025.00	+33.00	1	2999
11:00:10	1020.00	1025.00	1025.00	+33.00	1	2998
11:00:10	1020.00	1025.00	1025.00	+33.00	2	2997
11:00:10	1020.00	1025.00	1025.00	+33.00	1	2995
11:00:09	1020.00	1025.00	1025.00	+33.00	1	2994
11:00:09	1020.00	1025.00	1025.00	+33.00	1	2993
11:00:08	1020.00	1025.00	1025.00	+33.00	1	2992
11:00:07	1020.00	1025.00	1025.00	+33.00	1	2991
11:00:07	1025.00	1030.00	1025.00	+33.00	23	2990
11:00:05	1025.00	1030.00	1025.00	+33.00	2	2967
11:00:04	1025.00	1030.00	1030.00	+38.00	1	2965
11:00:04	1025.00	1030.00	1030.00	+38.00	1	2964
11:00:03	1025.00	1030.00	1030.00	+38.00	2	2963
11:00:01	1020.00	1025.00	1025.00	+33.00	21	2961
11:00:01	1020.00	1025.00	1025.00	+33.00	40	2940
10:59:52	1020.00	1025.00	1025.00	+33.00	1	2900
10:59:45	1020.00	1025.00	1025.00	+33.00	1	2899
10:59:45	1020.00	1025.00	1020.00	+28.00	3	2898
10:59:44	1020.00	1025.00	1025.00	+33.00	1	2895
10:59:40	1020.00	1025.00	1025.00	+33.00	1	2894
10:59:37	1020.00	1025.00	1025.00	+33.00	1	2893
10:59:35	1020.00	1025.00	1025.00	+33.00	1	2892
10:59:31	1020.00	1025.00	1025.00	+33.00	5	2891
10:59:24	1020.00	1025.00	1025.00	+33.00	1	2886
10:59:16	1020.00	1025.00	1025.00	+33.00	1	2885
10:59:14	1020.00	1025.00	1025.00	+33.00	1	2884
10:59:14	1020.00	1025.00	1020.00	+28.00	2	2883
10:59:14	1020.00	1025.00	1020.00	+28.00	1	2881
10:59:10	1020.00	1025.00	1025.00	+33.00	2	2880
10:59:10	1020.00	1025.00	1020.00	+28.00	1	2878
10:59:09	1020.00	1025.00	1025.00	+33.00	1	2877
10:59:09	1015.00	1020.00	1020.00	+28.00	30	2876
10:59:09	1015.00	1020.00	1020.00	+28.00	7	2846
10:59:08	1015.00	1020.00	1020.00	+28.00	1	2839
10:59:05	1015.00	1020.00	1020.00	+28.00	1	2838
10:58:59	1015.00	1020.00	1020.00	+28.00	1	2837
10:58:53	1015.00	1020.00	1015.00	+23.00	1	2836
10:58:49	1015.00	1020.00	1020.00	+28.00	1	2835
10:58:49	1015.00	1020.00	1020.00	+28.00	2	2834
10:58:43	1015.00	1020.00	1020.00	+28.00	1	2832
10:58:37	1015.00	1020.00	1020.00	+28.00	1	2831
10:58:31	1015.00	1020.00	1020.00	+28.00	1	2830
10:58:29	1015.00	1020.00	1020.00	+28.00	5	2829
10:58:25	1015.00	1020.00	1020.00	+28.00	3	2824
10:58:25	1015.00	1020.00	1020.00	+28.00	1	2821
10:58:23	1015.00	1020.00	1020.00	+28.00	1	2820
10:58:23	1015.00	1020.00	1020.00	+28.00	1	2819
10:58:19	1015.00	1020.00	1020.00	+28.00	1	2818
10:58:18	1015.00	1020.00	1020.00	+28.00	1	2817
10:58:18	1020.00	1025.00	1020.00	+28.00	38	2816
10:58:18	1020.00	1025.00	1020.00	+28.00	4	2778
10:58:15	1020.00	1025.00	1025.00	+33.00	1	2774
10:58:15	1020.00	1025.00	1025.00	+33.00	2	2773
10:58:10	1020.00	1025.00	1025.00	+33.00	1	2771
10:58:10	1020.00	1025.00	1025.00	+33.00	1	2770
10:58:05	1020.00	1025.00	1025.00	+33.00	1	2769
10:58:04	1020.00	1025.00	1025.00	+33.00	1	2768
10:58:02	1020.00	1025.00	1025.00	+33.00	1	2767
10:58:01	1020.00	1025.00	1020.00	+28.00	1	2766
10:58:00	1020.00	1025.00	1025.00	+33.00	1	2765
10:57:57	1020.00	1025.00	1025.00	+33.00	1	2764
10:57:57	1020.00	1025.00	1020.00	+28.00	1	2763
10:57:56	1015.00	1020.00	1020.00	+28.00	1	2762
10:57:56	1015.00	1020.00	1020.00	+28.00	7	2761
10:57:56	1015.00	1020.00	1020.00	+28.00	1	2754
10:57:55	1015.00	1020.00	1020.00	+28.00	1	2753
10:57:54	1015.00	1020.00	1020.00	+28.00	1	2752
10:57:54	1015.00	1020.00	1020.00	+28.00	15	2751
10:57:54	1015.00	1020.00	1020.00	+28.00	10	2736
10:57:54	1015.00	1020.00	1020.00	+28.00	2	2726
10:57:52	1015.00	1020.00	1020.00	+28.00	4	2724
10:57:51	1015.00	1020.00	1015.00	+23.00	1	2720
10:57:51	1010.00	1015.00	1015.00	+23.00	14	2719
10:57:51	1010.00	1015.00	1015.00	+23.00	71	2705
10:57:51	1010.00	1015.00	1015.00	+23.00	1	2634
10:57:51	1010.00	1015.00	1015.00	+23.00	1	2633
10:57:49	1010.00	1015.00	1015.00	+23.00	1	2632
10:57:49	1010.00	1015.00	1015.00	+23.00	2	2631
10:57:48	1010.00	1015.00	1015.00	+23.00	6	2629
10:57:46	1010.00	1015.00	1015.00	+23.00	5	2623
10:57:46	1010.00	1015.00	1010.00	+18.00	4	2618
10:57:45	1010.00	1015.00	1015.00	+23.00	4	2614
10:57:44	1010.00	1015.00	1010.00	+18.00	2	2610
10:57:44	1010.00	1015.00	1015.00	+23.00	1	2608
10:57:44	1010.00	1015.00	1015.00	+23.00	2	2607
10:57:44	1005.00	1010.00	1010.00	+18.00	9	2605
10:57:44	1005.00	1010.00	1010.00	+18.00	14	2596
10:57:44	1005.00	1010.00	1010.00	+18.00	1	2582
10:57:44	1005.00	1010.00	1010.00	+18.00	42	2581
10:57:44	1005.00	1010.00	1010.00	+18.00	5	2539
10:57:42	1005.00	1010.00	1005.00	+13.00	1	2534
10:57:40	1005.00	1010.00	1010.00	+18.00	3	2533
10:57:40	1005.00	1010.00	1010.00	+18.00	1	2530
10:57:35	1005.00	1010.00	1005.00	+13.00	1	2529
10:57:33	1005.00	1010.00	1010.00	+18.00	3	2528
10:57:27	1005.00	1010.00	1010.00	+18.00	1	2525
10:57:25	1005.00	1010.00	1005.00	+13.00	1	2524
10:57:24	1005.00	1010.00	1010.00	+18.00	1	2523
10:57:21	1005.00	1010.00	1010.00	+18.00	1	2522
10:57:18	1005.00	1010.00	1010.00	+18.00	1	2521
10:57:10	1005.00	1010.00	1010.00	+18.00	5	2520
10:57:03	1005.00	1010.00	1005.00	+13.00	1	2515
10:57:01	1005.00	1010.00	1010.00	+18.00	1	2514
10:57:01	1005.00	1010.00	1010.00	+18.00	1	2513
10:56:57	1005.00	1010.00	1010.00	+18.00	1	2512
10:56:51	1005.00	1010.00	1010.00	+18.00	2	2511
10:56:50	1005.00	1010.00	1010.00	+18.00	1	2509
10:56:47	1005.00	1010.00	1010.00	+18.00	1	2508
10:56:36	1005.00	1010.00	1010.00	+18.00	2	2507
10:56:35	1005.00	1010.00	1010.00	+18.00	1	2505
10:56:31	1005.00	1010.00	1010.00	+18.00	1	2504
10:56:30	1005.00	1010.00	1010.00	+18.00	1	2503
10:56:28	1005.00	1010.00	1010.00	+18.00	1	2502
10:56:26	1005.00	1010.00	1010.00	+18.00	1	2501
10:56:25	1005.00	1010.00	1010.00	+18.00	1	2500
10:56:19	1005.00	1010.00	1010.00	+18.00	1	2499
10:56:17	1005.00	1010.00	1010.00	+18.00	1	2498
10:56:14	1000.00	1005.00	1005.00	+13.00	1	2497
10:56:13	1000.00	1005.00	1005.00	+13.00	1	2496
10:56:13	1000.00	1005.00	1005.00	+13.00	7	2495
10:56:13	1000.00	1005.00	1005.00	+13.00	1	2488
10:56:12	1000.00	1005.00	1005.00	+13.00	4	2487
10:56:10	1000.00	1005.00	1005.00	+13.00	1	2483
10:56:10	1000.00	1005.00	1005.00	+13.00	17	2482
10:56:10	1005.00	1010.00	1005.00	+13.00	27	2465
10:56:08	1005.00	1010.00	1005.00	+13.00	1	2438
10:56:06	1000.00	1005.00	1005.00	+13.00	46	2437
10:56:05	1000.00	1005.00	1000.00	+8.00	1	2391
10:56:03	1000.00	1005.00	1005.00	+13.00	1	2390
10:56:00	1000.00	1005.00	1000.00	+8.00	1	2389
10:55:58	1000.00	1005.00	1000.00	+8.00	2	2388
10:55:57	1000.00	1005.00	1000.00	+8.00	1	2386
10:55:52	1000.00	1005.00	1005.00	+13.00	1	2385
10:55:51	1000.00	1005.00	1000.00	+8.00	5	2384
10:55:51	1000.00	1005.00	1005.00	+13.00	1	2379
10:55:47	1000.00	1005.00	1000.00	+8.00	2	2378
10:55:40	1000.00	1005.00	1000.00	+8.00	2	2376
10:55:30	1000.00	1005.00	1005.00	+13.00	1	2374
10:55:29	1000.00	1005.00	1000.00	+8.00	1	2373
10:55:24	1000.00	1005.00	1000.00	+8.00	10	2372
10:55:20	1000.00	1005.00	1000.00	+8.00	1	2362
10:55:16	1000.00	1005.00	1005.00	+13.00	20	2361
10:55:10	1000.00	1005.00	1005.00	+13.00	1	2341
10:55:08	1000.00	1005.00	1000.00	+8.00	1	2340
10:55:08	1000.00	1005.00	1000.00	+8.00	1	2339
10:55:06	1000.00	1005.00	1000.00	+8.00	6	2338
10:55:06	1000.00	1005.00	1000.00	+8.00	1	2332
10:55:03	1000.00	1005.00	1000.00	+8.00	2	2331
10:54:59	1000.00	1005.00	1005.00	+13.00	2	2329
10:54:46	1000.00	1005.00	1005.00	+13.00	1	2327
10:54:35	1000.00	1005.00	1005.00	+13.00	1	2326
10:54:34	1000.00	1005.00	1005.00	+13.00	1	2325
10:54:34	1000.00	1005.00	1005.00	+13.00	1	2324
10:54:33	1000.00	1005.00	1000.00	+8.00	1	2323
10:54:26	1000.00	1005.00	1005.00	+13.00	1	2322
10:54:24	1000.00	1005.00	1005.00	+13.00	1	2321
10:54:19	1000.00	1005.00	1005.00	+13.00	3	2320
10:54:15	1000.00	1005.00	1005.00	+13.00	1	2317
10:54:14	1000.00	1005.00	1000.00	+8.00	1	2316
10:54:13	1000.00	1005.00	1005.00	+13.00	1	2315
10:54:12	1000.00	1005.00	1000.00	+8.00	1	2314
10:54:10	1000.00	1005.00	1005.00	+13.00	1	2313
10:54:06	1000.00	1005.00	1005.00	+13.00	6	2312
10:54:05	1000.00	1005.00	1005.00	+13.00	2	2306
10:54:05	999.00	1000.00	1000.00	+8.00	25	2304
10:54:05	999.00	1000.00	1000.00	+8.00	28	2279
10:54:05	999.00	1000.00	1000.00	+8.00	10	2251
10:54:05	998.00	999.00	999.00	+7.00	31	2241
10:54:05	998.00	999.00	999.00	+7.00	4	2210
10:54:05	997.00	998.00	998.00	+6.00	1	2206
10:54:05	996.00	998.00	998.00	+6.00	2	2205
10:54:05	996.00	997.00	998.00	+6.00	42	2203
10:54:05	996.00	997.00	997.00	+5.00	8	2161
10:54:03	995.00	997.00	997.00	+5.00	1	2153
10:54:00	995.00	997.00	997.00	+5.00	1	2152
10:53:59	995.00	997.00	997.00	+5.00	2	2151
10:53:59	995.00	996.00	996.00	+4.00	2	2149
10:53:59	995.00	996.00	996.00	+4.00	1	2147
10:53:59	994.00	996.00	996.00	+4.00	6	2146
10:53:58	992.00	995.00	995.00	+3.00	24	2140
10:53:58	991.00	993.00	995.00	+3.00	24	2116
10:53:58	991.00	993.00	994.00	+2.00	16	2092
10:53:58	991.00	993.00	993.00	+1.00	10	2076
10:53:55	991.00	992.00	992.00	0	3	2066
10:53:55	991.00	992.00	992.00	0	1	2063
10:53:28	992.00	993.00	992.00	0	1	2062
10:53:26	992.00	993.00	992.00	0	2	2061
10:53:24	992.00	993.00	992.00	0	4	2059
10:53:24	992.00	993.00	992.00	0	1	2055
10:53:07	992.00	993.00	992.00	0	1	2054
10:52:51	992.00	993.00	992.00	0	1	2053
10:52:43	992.00	993.00	992.00	0	1	2052
10:52:41	992.00	993.00	992.00	0	1	2051
10:52:41	992.00	993.00	992.00	0	1	2050
10:52:26	992.00	993.00	992.00	0	1	2049
10:52:06	992.00	993.00	992.00	0	2	2048
10:52:06	992.00	993.00	992.00	0	1	2046
10:51:51	992.00	993.00	993.00	+1.00	1	2045
10:51:44	992.00	993.00	993.00	+1.00	1	2044
10:51:38	992.00	993.00	993.00	+1.00	9	2043
10:51:12	992.00	993.00	993.00	+1.00	1	2034
10:51:04	992.00	993.00	992.00	0	1	2033
10:51:01	992.00	993.00	992.00	0	1	2032
10:51:00	992.00	993.00	992.00	0	1	2031
10:50:50	992.00	993.00	993.00	+1.00	1	2030
10:50:49	992.00	993.00	992.00	0	1	2029
10:50:48	992.00	993.00	993.00	+1.00	1	2028
10:50:17	992.00	993.00	993.00	+1.00	1	2027
10:50:14	992.00	993.00	993.00	+1.00	1	2026
10:50:12	992.00	993.00	993.00	+1.00	1	2025
10:50:12	991.00	992.00	992.00	0	32	2024
10:50:05	990.00	992.00	992.00	0	5	1992
10:50:05	990.00	991.00	991.00	-1.00	7	1987
10:50:05	990.00	991.00	991.00	-1.00	2	1980
10:50:05	990.00	991.00	991.00	-1.00	2	1978
10:50:05	990.00	991.00	991.00	-1.00	2	1976
10:49:30	990.00	991.00	991.00	-1.00	1	1974
10:48:56	990.00	991.00	990.00	-2.00	1	1973
10:48:51	990.00	991.00	991.00	-1.00	1	1972
10:48:32	991.00	992.00	990.00	-2.00	1	1971
10:48:32	991.00	992.00	991.00	-1.00	1	1970
10:48:24	991.00	992.00	991.00	-1.00	1	1969
10:48:12	991.00	992.00	991.00	-1.00	1	1968
10:48:11	991.00	992.00	991.00	-1.00	5	1967
10:48:07	990.00	991.00	991.00	-1.00	2	1962
10:47:52	990.00	992.00	990.00	-2.00	1	1960
10:47:47	990.00	991.00	991.00	-1.00	1	1959
10:47:29	990.00	991.00	991.00	-1.00	1	1958
10:47:25	990.00	991.00	991.00	-1.00	2	1957
10:47:24	991.00	992.00	991.00	-1.00	1	1955
10:47:23	990.00	991.00	991.00	-1.00	6	1954
10:47:23	989.00	991.00	991.00	-1.00	20	1948
10:47:21	990.00	991.00	990.00	-2.00	1	1928
10:47:11	989.00	990.00	990.00	-2.00	1	1927
10:46:58	990.00	991.00	990.00	-2.00	5	1926
10:46:35	990.00	991.00	991.00	-1.00	1	1921
10:46:26	990.00	991.00	990.00	-2.00	1	1920
10:46:26	990.00	991.00	990.00	-2.00	1	1919
10:46:24	990.00	991.00	990.00	-2.00	1	1918
10:46:05	990.00	991.00	990.00	-2.00	1	1917
10:45:59	990.00	991.00	990.00	-2.00	1	1916
10:45:56	990.00	991.00	991.00	-1.00	1	1915
10:45:55	990.00	991.00	990.00	-2.00	1	1914
10:45:47	990.00	991.00	991.00	-1.00	2	1913
10:45:44	990.00	991.00	990.00	-2.00	1	1911
10:45:44	990.00	991.00	990.00	-2.00	1	1910
10:45:44	990.00	991.00	990.00	-2.00	1	1909
10:45:43	990.00	991.00	990.00	-2.00	1	1908
10:45:43	990.00	991.00	990.00	-2.00	1	1907
10:45:42	990.00	991.00	990.00	-2.00	1	1906
10:45:40	990.00	991.00	990.00	-2.00	1	1905
10:45:39	990.00	991.00	990.00	-2.00	1	1904
10:45:34	990.00	991.00	990.00	-2.00	1	1903
10:45:27	990.00	991.00	991.00	-1.00	1	1902
10:45:15	989.00	990.00	990.00	-2.00	1	1901
10:45:15	989.00	990.00	990.00	-2.00	3	1900
10:45:15	989.00	990.00	990.00	-2.00	11	1897
10:45:00	989.00	990.00	990.00	-2.00	1	1886
10:44:58	989.00	990.00	989.00	-3.00	2	1885
10:44:31	989.00	990.00	989.00	-3.00	1	1883
10:44:22	988.00	989.00	989.00	-3.00	1	1882
10:44:21	988.00	989.00	989.00	-3.00	1	1881
10:44:18	988.00	989.00	989.00	-3.00	2	1880
10:44:14	988.00	989.00	989.00	-3.00	1	1878
10:44:14	988.00	989.00	988.00	-4.00	1	1877
10:44:12	988.00	989.00	989.00	-3.00	1	1876
10:44:10	988.00	989.00	989.00	-3.00	1	1875
10:44:09	988.00	989.00	989.00	-3.00	2	1874
10:44:07	988.00	989.00	988.00	-4.00	1	1872
10:44:07	988.00	989.00	989.00	-3.00	1	1871
10:44:07	988.00	989.00	989.00	-3.00	1	1870
10:44:04	988.00	989.00	989.00	-3.00	1	1869
10:44:00	988.00	989.00	989.00	-3.00	1	1868
10:43:38	987.00	988.00	988.00	-4.00	1	1867
10:43:26	986.00	987.00	987.00	-5.00	7	1866
10:43:26	986.00	987.00	987.00	-5.00	1	1859
10:43:20	986.00	987.00	987.00	-5.00	1	1858
10:43:00	986.00	987.00	986.00	-6.00	1	1857
10:42:35	984.00	986.00	986.00	-6.00	1	1856
10:42:35	984.00	986.00	986.00	-6.00	2	1855
10:42:31	984.00	985.00	985.00	-7.00	2	1853
10:42:08	984.00	985.00	985.00	-7.00	1	1851
10:41:24	984.00	986.00	984.00	-8.00	2	1850
10:41:20	984.00	985.00	985.00	-7.00	1	1848
10:40:43	983.00	984.00	984.00	-8.00	1	1847
10:40:39	983.00	984.00	984.00	-8.00	1	1846
10:40:30	983.00	984.00	984.00	-8.00	1	1845
10:40:29	983.00	984.00	984.00	-8.00	1	1844
10:39:46	983.00	984.00	984.00	-8.00	1	1843
10:38:41	982.00	983.00	983.00	-9.00	3	1842
10:38:01	980.00	982.00	982.00	-10.00	2	1839
10:38:01	980.00	982.00	982.00	-10.00	1	1837
10:37:50	980.00	982.00	980.00	-12.00	2	1836
10:37:27	980.00	983.00	980.00	-12.00	1	1834
10:37:19	980.00	983.00	980.00	-12.00	1	1833
10:37:18	979.00	980.00	980.00	-12.00	3	1832
10:37:18	978.00	979.00	979.00	-13.00	6	1829
10:37:16	978.00	979.00	979.00	-13.00	1	1823
10:37:16	978.00	979.00	979.00	-13.00	1	1822
10:37:11	978.00	979.00	979.00	-13.00	1	1821
10:37:00	978.00	979.00	979.00	-13.00	1	1820
10:36:38	979.00	980.00	979.00	-13.00	1	1819
10:36:35	978.00	980.00	978.00	-14.00	1	1818
10:36:24	979.00	980.00	979.00	-13.00	1	1817
10:36:02	979.00	980.00	979.00	-13.00	1	1816
10:35:04	978.00	979.00	979.00	-13.00	1	1815
10:35:01	978.00	979.00	979.00	-13.00	1	1814
10:34:56	978.00	979.00	979.00	-13.00	1	1813
10:34:52	979.00	980.00	979.00	-13.00	13	1812
10:34:52	979.00	980.00	979.00	-13.00	3	1799
10:34:44	979.00	980.00	980.00	-12.00	1	1796
10:34:32	980.00	981.00	980.00	-12.00	10	1795
10:34:16	981.00	982.00	981.00	-11.00	1	1785
10:34:16	981.00	982.00	981.00	-11.00	8	1784
10:34:16	981.00	983.00	981.00	-11.00	2	1776
10:33:24	982.00	983.00	982.00	-10.00	1	1774
10:33:24	982.00	983.00	982.00	-10.00	1	1773
10:33:08	981.00	982.00	982.00	-10.00	1	1772
10:33:04	981.00	982.00	982.00	-10.00	1	1771
10:32:48	981.00	982.00	982.00	-10.00	1	1770
10:32:41	981.00	982.00	982.00	-10.00	1	1769
10:32:34	981.00	982.00	982.00	-10.00	1	1768
10:31:20	979.00	980.00	980.00	-12.00	1	1767
10:31:17	979.00	980.00	980.00	-12.00	1	1766
10:31:16	979.00	980.00	980.00	-12.00	1	1765
10:31:14	979.00	980.00	980.00	-12.00	1	1764
10:31:08	979.00	980.00	980.00	-12.00	1	1763
10:31:07	979.00	980.00	980.00	-12.00	1	1762
10:31:04	979.00	980.00	980.00	-12.00	4	1761
10:31:00	979.00	980.00	980.00	-12.00	1	1757
10:30:49	979.00	980.00	980.00	-12.00	1	1756
10:30:42	979.00	980.00	979.00	-13.00	2	1755
10:30:37	979.00	980.00	980.00	-12.00	1	1753
10:30:21	979.00	980.00	980.00	-12.00	1	1752
10:30:15	979.00	980.00	980.00	-12.00	1	1751
10:29:50	979.00	980.00	980.00	-12.00	1	1750
10:29:17	979.00	980.00	980.00	-12.00	1	1749
10:28:08	979.00	980.00	979.00	-13.00	1	1748
10:27:11	979.00	980.00	980.00	-12.00	1	1747
10:27:08	979.00	980.00	979.00	-13.00	2	1746
10:26:39	979.00	980.00	979.00	-13.00	2	1744
10:26:27	979.00	980.00	979.00	-13.00	1	1742
10:26:11	979.00	980.00	979.00	-13.00	1	1741
10:25:38	979.00	980.00	979.00	-13.00	1	1740
10:25:38	979.00	980.00	980.00	-12.00	4	1739
10:25:38	979.00	980.00	980.00	-12.00	3	1735
10:25:27	979.00	980.00	980.00	-12.00	1	1732
10:25:26	979.00	980.00	979.00	-13.00	1	1731
10:25:24	979.00	980.00	980.00	-12.00	1	1730
10:25:24	979.00	980.00	979.00	-13.00	1	1729
10:24:20	979.00	980.00	979.00	-13.00	1	1728
10:24:08	979.00	980.00	979.00	-13.00	1	1727
10:24:07	979.00	980.00	979.00	-13.00	1	1726
10:24:06	979.00	980.00	979.00	-13.00	1	1725
10:24:05	979.00	980.00	979.00	-13.00	1	1724
10:23:46	979.00	980.00	979.00	-13.00	3	1723
10:23:34	979.00	980.00	979.00	-13.00	2	1720
10:23:33	980.00	981.00	980.00	-12.00	3	1718
10:23:33	980.00	981.00	980.00	-12.00	3	1715
10:23:33	980.00	981.00	980.00	-12.00	1	1712
10:23:29	980.00	981.00	980.00	-12.00	1	1711
10:23:26	980.00	981.00	980.00	-12.00	7	1710
10:23:26	980.00	981.00	980.00	-12.00	1	1703
10:23:24	980.00	981.00	980.00	-12.00	7	1702
10:23:19	980.00	981.00	980.00	-12.00	1	1695
10:23:18	980.00	981.00	980.00	-12.00	2	1694
10:23:18	980.00	982.00	982.00	-10.00	1	1692
10:23:17	981.00	983.00	981.00	-11.00	7	1691
10:23:17	981.00	983.00	981.00	-11.00	3	1684
10:23:17	981.00	983.00	981.00	-11.00	3	1681
10:23:17	982.00	983.00	982.00	-10.00	6	1678
10:23:17	982.00	983.00	982.00	-10.00	3	1672
10:23:15	982.00	983.00	982.00	-10.00	1	1669
10:23:10	982.00	983.00	982.00	-10.00	1	1668
10:23:08	982.00	983.00	982.00	-10.00	1	1667
10:22:07	982.00	983.00	982.00	-10.00	1	1666
10:21:44	982.00	983.00	983.00	-9.00	1	1665
10:21:38	982.00	983.00	982.00	-10.00	1	1664
10:21:07	982.00	983.00	982.00	-10.00	1	1663
10:20:27	982.00	983.00	982.00	-10.00	2	1662
10:20:00	982.00	983.00	982.00	-10.00	2	1660
10:19:52	982.00	983.00	982.00	-10.00	1	1658
10:19:52	982.00	983.00	982.00	-10.00	1	1657
10:18:42	982.00	983.00	982.00	-10.00	1	1656
10:18:30	982.00	983.00	982.00	-10.00	2	1655
10:17:01	982.00	983.00	982.00	-10.00	1	1653
10:16:51	982.00	983.00	982.00	-10.00	2	1652
10:16:49	982.00	983.00	982.00	-10.00	2	1650
10:16:35	982.00	983.00	982.00	-10.00	1	1648
10:16:20	982.00	983.00	983.00	-9.00	1	1647
10:15:52	982.00	983.00	982.00	-10.00	2	1646
10:14:54	982.00	983.00	983.00	-9.00	1	1644
10:14:29	982.00	983.00	982.00	-10.00	1	1643
10:13:26	982.00	983.00	982.00	-10.00	1	1642
10:13:25	982.00	983.00	983.00	-9.00	1	1641
10:13:06	982.00	983.00	983.00	-9.00	1	1640
10:12:26	982.00	983.00	983.00	-9.00	1	1639
10:11:53	982.00	983.00	983.00	-9.00	1	1638
10:11:35	982.00	983.00	983.00	-9.00	1	1637
10:11:29	982.00	983.00	983.00	-9.00	1	1636
10:10:55	982.00	983.00	983.00	-9.00	1	1635
10:10:51	982.00	983.00	983.00	-9.00	1	1634
10:10:33	982.00	983.00	983.00	-9.00	1	1633
10:09:58	983.00	984.00	983.00	-9.00	1	1632
10:09:56	983.00	984.00	983.00	-9.00	1	1631
10:09:55	983.00	984.00	983.00	-9.00	1	1630
10:09:52	983.00	984.00	983.00	-9.00	3	1629
10:09:48	983.00	984.00	983.00	-9.00	1	1626
10:09:22	984.00	985.00	984.00	-8.00	5	1625
10:09:12	984.00	985.00	984.00	-8.00	1	1620
10:09:08	984.00	985.00	984.00	-8.00	1	1619
10:09:00	984.00	985.00	984.00	-8.00	2	1618
10:08:22	984.00	986.00	984.00	-8.00	2	1616
10:08:22	985.00	986.00	985.00	-7.00	3	1614
10:06:39	985.00	986.00	985.00	-7.00	1	1611
10:06:21	984.00	985.00	985.00	-7.00	4	1610
10:06:21	984.00	985.00	985.00	-7.00	1	1606
10:06:12	984.00	985.00	985.00	-7.00	1	1605
10:05:38	984.00	985.00	985.00	-7.00	1	1604
10:05:29	984.00	986.00	986.00	-6.00	1	1603
10:05:23	985.00	987.00	985.00	-7.00	7	1602
10:05:23	985.00	987.00	985.00	-7.00	4	1595
10:04:58	986.00	987.00	986.00	-6.00	1	1591
10:04:35	985.00	988.00	985.00	-7.00	1	1590
10:04:35	985.00	988.00	985.00	-7.00	1	1589
10:04:35	986.00	988.00	986.00	-6.00	1	1588
10:04:35	986.00	988.00	986.00	-6.00	4	1587
10:04:35	987.00	989.00	987.00	-5.00	5	1583
10:03:47	986.00	987.00	987.00	-5.00	1	1578
10:03:08	985.00	986.00	986.00	-6.00	4	1577
10:03:08	985.00	986.00	986.00	-6.00	1	1573
10:02:59	985.00	986.00	986.00	-6.00	1	1572
10:02:59	985.00	986.00	986.00	-6.00	1	1571
10:02:52	985.00	986.00	986.00	-6.00	1	1570
10:02:51	985.00	986.00	985.00	-7.00	2	1569
10:02:09	985.00	986.00	985.00	-7.00	1	1567
10:01:58	985.00	986.00	985.00	-7.00	1	1566
10:01:54	985.00	986.00	986.00	-6.00	1	1565
10:01:39	986.00	987.00	986.00	-6.00	1	1564
10:01:39	986.00	987.00	986.00	-6.00	1	1563
10:01:36	986.00	987.00	986.00	-6.00	1	1562
10:01:32	986.00	987.00	986.00	-6.00	2	1561
10:00:57	986.00	987.00	986.00	-6.00	1	1559
10:00:47	987.00	988.00	987.00	-5.00	2	1558
10:00:13	987.00	988.00	987.00	-5.00	1	1556
10:00:06	987.00	988.00	988.00	-4.00	1	1555
09:59:43	987.00	988.00	987.00	-5.00	1	1554
09:59:33	987.00	988.00	987.00	-5.00	1	1553
09:59:12	987.00	988.00	987.00	-5.00	1	1552
09:58:58	987.00	988.00	987.00	-5.00	1	1551
09:58:55	987.00	988.00	987.00	-5.00	1	1550
09:58:43	987.00	988.00	987.00	-5.00	1	1549
09:58:14	988.00	989.00	988.00	-4.00	1	1548
09:57:56	988.00	989.00	988.00	-4.00	1	1547
09:57:47	988.00	989.00	988.00	-4.00	2	1546
09:57:30	988.00	989.00	988.00	-4.00	3	1544
09:57:30	988.00	989.00	988.00	-4.00	4	1541
09:57:23	988.00	989.00	988.00	-4.00	1	1537
09:56:54	988.00	989.00	989.00	-3.00	1	1536
09:56:27	988.00	989.00	988.00	-4.00	1	1535
09:55:53	988.00	989.00	988.00	-4.00	1	1534
09:55:48	988.00	989.00	988.00	-4.00	2	1533
09:55:47	988.00	989.00	989.00	-3.00	1	1531
09:55:38	989.00	990.00	989.00	-3.00	2	1530
09:55:18	988.00	991.00	988.00	-4.00	1	1528
09:55:07	989.00	991.00	989.00	-3.00	1	1527
09:55:01	990.00	991.00	990.00	-2.00	1	1526
09:55:01	990.00	992.00	990.00	-2.00	4	1525
09:55:00	991.00	992.00	991.00	-1.00	4	1521
09:54:48	991.00	992.00	992.00	0	1	1517
09:54:40	991.00	992.00	992.00	0	1	1516
09:54:04	992.00	994.00	992.00	0	5	1515
09:54:01	993.00	994.00	993.00	+1.00	1	1510
09:53:43	992.00	994.00	994.00	+2.00	1	1509
09:53:30	992.00	994.00	992.00	0	1	1508
09:53:27	992.00	993.00	993.00	+1.00	1	1507
09:53:25	992.00	993.00	993.00	+1.00	1	1506
09:53:24	992.00	993.00	993.00	+1.00	1	1505
09:53:16	991.00	992.00	992.00	0	4	1504
09:52:40	991.00	992.00	992.00	0	1	1500
09:52:14	990.00	991.00	991.00	-1.00	1	1499
09:51:58	990.00	991.00	991.00	-1.00	1	1498
09:51:57	989.00	990.00	990.00	-2.00	9	1497
09:51:30	989.00	990.00	989.00	-3.00	1	1488
09:51:26	989.00	990.00	989.00	-3.00	1	1487
09:51:23	989.00	990.00	989.00	-3.00	3	1486
09:50:40	990.00	991.00	990.00	-2.00	6	1483
09:50:40	990.00	991.00	991.00	-1.00	1	1477
09:50:17	990.00	991.00	990.00	-2.00	1	1476
09:49:57	990.00	992.00	990.00	-2.00	1	1475
09:49:44	990.00	991.00	991.00	-1.00	2	1474
09:49:30	991.00	993.00	991.00	-1.00	1	1472
09:49:24	991.00	993.00	991.00	-1.00	1	1471
09:49:24	991.00	992.00	992.00	0	4	1470
09:49:15	990.00	992.00	992.00	0	1	1466
09:48:59	990.00	992.00	990.00	-2.00	1	1465
09:48:59	990.00	992.00	990.00	-2.00	1	1464
09:48:45	990.00	992.00	990.00	-2.00	1	1463
09:48:36	991.00	992.00	991.00	-1.00	2	1462
09:48:31	992.00	994.00	992.00	0	9	1460
09:48:31	993.00	994.00	993.00	+1.00	8	1451
09:48:22	993.00	994.00	993.00	+1.00	1	1443
09:47:47	994.00	995.00	994.00	+2.00	1	1442
09:47:46	994.00	995.00	994.00	+2.00	2	1441
09:47:38	994.00	995.00	994.00	+2.00	1	1439
09:47:36	994.00	995.00	994.00	+2.00	1	1438
09:47:29	994.00	995.00	994.00	+2.00	1	1437
09:47:19	994.00	995.00	994.00	+2.00	1	1436
09:47:18	994.00	995.00	994.00	+2.00	2	1435
09:47:15	994.00	995.00	994.00	+2.00	1	1433
09:47:12	994.00	995.00	994.00	+2.00	1	1432
09:47:06	994.00	995.00	994.00	+2.00	1	1431
09:47:02	994.00	995.00	994.00	+2.00	1	1430
09:47:01	994.00	995.00	995.00	+3.00	1	1429
09:46:59	994.00	995.00	994.00	+2.00	1	1428
09:46:56	994.00	995.00	995.00	+3.00	1	1427
09:46:50	994.00	995.00	994.00	+2.00	1	1426
09:46:42	994.00	995.00	994.00	+2.00	1	1425
09:46:30	994.00	995.00	994.00	+2.00	1	1424
09:46:26	994.00	995.00	995.00	+3.00	1	1423
09:46:22	994.00	995.00	994.00	+2.00	1	1422
09:46:19	994.00	995.00	994.00	+2.00	1	1421
09:46:19	994.00	995.00	994.00	+2.00	1	1420
09:46:16	994.00	995.00	994.00	+2.00	1	1419
09:46:15	994.00	995.00	994.00	+2.00	1	1418
09:46:14	993.00	994.00	994.00	+2.00	2	1417
09:46:14	993.00	994.00	994.00	+2.00	1	1415
09:46:12	993.00	994.00	994.00	+2.00	1	1414
09:46:12	993.00	994.00	994.00	+2.00	1	1413
09:46:10	993.00	994.00	994.00	+2.00	1	1412
09:46:09	993.00	994.00	994.00	+2.00	1	1411
09:46:03	993.00	994.00	994.00	+2.00	1	1410
09:45:52	993.00	994.00	994.00	+2.00	10	1409
09:45:50	993.00	994.00	993.00	+1.00	1	1399
09:45:50	993.00	994.00	993.00	+1.00	1	1398
09:45:44	993.00	994.00	993.00	+1.00	1	1397
09:45:29	993.00	994.00	993.00	+1.00	1	1396
09:45:26	993.00	994.00	994.00	+2.00	1	1395
09:45:12	992.00	993.00	993.00	+1.00	1	1394
09:45:10	993.00	994.00	993.00	+1.00	1	1393
09:45:02	993.00	994.00	993.00	+1.00	2	1392
09:45:02	993.00	994.00	993.00	+1.00	1	1390
09:44:45	992.00	993.00	993.00	+1.00	1	1389
09:44:43	992.00	993.00	993.00	+1.00	1	1388
09:44:42	992.00	993.00	993.00	+1.00	3	1387
09:44:30	992.00	993.00	992.00	0	1	1384
09:44:30	992.00	993.00	993.00	+1.00	1	1383
09:44:28	992.00	993.00	993.00	+1.00	1	1382
09:44:26	992.00	993.00	993.00	+1.00	1	1381
09:44:21	992.00	993.00	993.00	+1.00	1	1380
09:44:17	992.00	993.00	992.00	0	1	1379
09:43:53	991.00	992.00	992.00	0	1	1378
09:43:53	991.00	992.00	992.00	0	1	1377
09:43:50	991.00	992.00	992.00	0	1	1376
09:43:45	991.00	992.00	992.00	0	1	1375
09:43:43	991.00	992.00	992.00	0	1	1374
09:43:41	991.00	992.00	992.00	0	1	1373
09:43:35	991.00	992.00	992.00	0	1	1372
09:43:33	991.00	992.00	992.00	0	1	1371
09:43:26	991.00	992.00	992.00	0	1	1370
09:43:13	991.00	992.00	992.00	0	1	1369
09:43:10	991.00	992.00	992.00	0	1	1368
09:43:06	991.00	992.00	991.00	-1.00	1	1367
09:42:51	990.00	992.00	992.00	0	1	1366
09:42:48	990.00	992.00	992.00	0	1	1365
09:42:43	989.00	991.00	991.00	-1.00	5	1364
09:42:43	989.00	991.00	991.00	-1.00	1	1359
09:42:33	989.00	990.00	990.00	-2.00	4	1358
09:42:33	989.00	990.00	990.00	-2.00	1	1354
09:42:25	988.00	989.00	989.00	-3.00	1	1353
09:42:22	987.00	989.00	989.00	-3.00	2	1352
09:42:22	987.00	988.00	988.00	-4.00	3	1350
09:42:22	987.00	988.00	988.00	-4.00	1	1347
09:42:13	987.00	988.00	988.00	-4.00	1	1346
09:41:52	987.00	988.00	988.00	-4.00	1	1345
09:41:51	987.00	988.00	988.00	-4.00	2	1344
09:41:25	988.00	989.00	988.00	-4.00	1	1342
09:41:07	988.00	989.00	988.00	-4.00	2	1341
09:40:22	988.00	989.00	988.00	-4.00	1	1339
09:40:12	987.00	988.00	988.00	-4.00	1	1338
09:40:06	987.00	989.00	987.00	-5.00	1	1337
09:40:05	987.00	988.00	988.00	-4.00	1	1336
09:40:05	987.00	989.00	989.00	-3.00	1	1335
09:40:02	987.00	989.00	989.00	-3.00	1	1334
09:39:58	988.00	989.00	988.00	-4.00	3	1333
09:39:54	988.00	989.00	989.00	-3.00	1	1330
09:39:20	987.00	988.00	988.00	-4.00	4	1329
09:39:20	987.00	988.00	988.00	-4.00	1	1325
09:39:19	987.00	988.00	987.00	-5.00	1	1324
09:39:12	988.00	989.00	988.00	-4.00	2	1323
09:39:11	988.00	989.00	988.00	-4.00	1	1321
09:39:09	988.00	989.00	988.00	-4.00	1	1320
09:39:08	988.00	989.00	988.00	-4.00	1	1319
09:39:02	988.00	989.00	988.00	-4.00	2	1318
09:38:30	989.00	990.00	989.00	-3.00	1	1316
09:38:30	989.00	990.00	989.00	-3.00	2	1315
09:38:25	990.00	991.00	990.00	-2.00	2	1313
09:38:25	990.00	991.00	991.00	-1.00	1	1311
09:38:17	991.00	992.00	991.00	-1.00	1	1310
09:38:16	991.00	992.00	991.00	-1.00	1	1309
09:38:15	991.00	992.00	991.00	-1.00	1	1308
09:38:12	991.00	992.00	991.00	-1.00	1	1307
09:38:06	991.00	992.00	991.00	-1.00	1	1306
09:38:00	991.00	992.00	992.00	0	1	1305
09:37:45	991.00	992.00	992.00	0	1	1304
09:37:45	992.00	993.00	992.00	0	14	1303
09:37:39	992.00	994.00	992.00	0	1	1289
09:37:33	993.00	994.00	993.00	+1.00	1	1288
09:37:31	993.00	995.00	993.00	+1.00	5	1287
09:37:30	994.00	995.00	994.00	+2.00	1	1282
09:37:27	993.00	994.00	994.00	+2.00	3	1281
09:37:27	993.00	994.00	994.00	+2.00	3	1278
09:37:23	993.00	994.00	994.00	+2.00	1	1275
09:37:19	993.00	994.00	993.00	+1.00	1	1274
09:37:17	993.00	994.00	993.00	+1.00	1	1273
09:37:17	993.00	994.00	993.00	+1.00	1	1272
09:37:14	993.00	995.00	993.00	+1.00	1	1271
09:37:13	993.00	995.00	993.00	+1.00	1	1270
09:37:13	993.00	994.00	994.00	+2.00	4	1269
09:37:10	992.00	993.00	993.00	+1.00	2	1265
09:37:10	992.00	993.00	993.00	+1.00	1	1263
09:37:07	992.00	993.00	992.00	0	1	1262
09:37:02	992.00	993.00	993.00	+1.00	1	1261
09:37:00	992.00	993.00	993.00	+1.00	1	1260
09:37:00	992.00	993.00	993.00	+1.00	7	1259
09:37:00	992.00	993.00	993.00	+1.00	1	1252
09:36:57	991.00	993.00	993.00	+1.00	2	1251
09:36:56	993.00	994.00	993.00	+1.00	2	1249
09:36:56	993.00	994.00	994.00	+2.00	1	1247
09:36:52	994.00	995.00	994.00	+2.00	3	1246
09:36:50	994.00	995.00	995.00	+3.00	1	1243
09:36:50	994.00	995.00	994.00	+2.00	1	1242
09:36:48	994.00	995.00	995.00	+3.00	1	1241
09:36:48	994.00	995.00	995.00	+3.00	1	1240
09:36:48	994.00	995.00	994.00	+2.00	1	1239
09:36:45	993.00	994.00	994.00	+2.00	1	1238
09:36:45	993.00	994.00	994.00	+2.00	5	1237
09:36:44	993.00	994.00	994.00	+2.00	1	1232
09:36:38	993.00	994.00	994.00	+2.00	1	1231
09:36:37	992.00	993.00	993.00	+1.00	5	1230
09:36:37	991.00	992.00	992.00	0	13	1225
09:36:36	991.00	992.00	992.00	0	2	1212
09:36:31	989.00	991.00	991.00	-1.00	11	1210
09:36:31	989.00	990.00	990.00	-2.00	1	1199
09:36:31	989.00	990.00	990.00	-2.00	1	1198
09:36:31	989.00	990.00	990.00	-2.00	1	1197
09:36:25	988.00	990.00	990.00	-2.00	1	1196
09:36:25	988.00	990.00	990.00	-2.00	3	1195
09:36:20	988.00	990.00	990.00	-2.00	2	1192
09:36:13	988.00	990.00	990.00	-2.00	2	1190
09:36:08	988.00	990.00	990.00	-2.00	1	1188
09:36:08	988.00	990.00	990.00	-2.00	1	1187
09:36:06	988.00	990.00	990.00	-2.00	2	1186
09:36:06	988.00	990.00	990.00	-2.00	1	1184
09:36:05	987.00	989.00	989.00	-3.00	2	1183
09:36:05	986.00	989.00	989.00	-3.00	2	1181
09:36:04	986.00	988.00	988.00	-4.00	3	1179
09:36:04	986.00	988.00	988.00	-4.00	2	1176
09:35:58	985.00	987.00	987.00	-5.00	9	1174
09:35:58	984.00	986.00	986.00	-6.00	1	1165
09:35:53	985.00	986.00	986.00	-6.00	3	1164
09:35:53	985.00	986.00	986.00	-6.00	1	1161
09:35:53	984.00	985.00	985.00	-7.00	10	1160
09:35:53	984.00	985.00	985.00	-7.00	3	1150
09:35:53	983.00	984.00	984.00	-8.00	1	1147
09:35:50	982.00	984.00	984.00	-8.00	2	1146
09:35:49	982.00	983.00	983.00	-9.00	3	1144
09:35:47	981.00	982.00	982.00	-10.00	1	1141
09:35:40	980.00	981.00	981.00	-11.00	2	1140
09:35:23	980.00	981.00	980.00	-12.00	1	1138
09:35:23	979.00	980.00	980.00	-12.00	5	1137
09:35:22	979.00	980.00	979.00	-13.00	1	1132
09:35:22	979.00	980.00	980.00	-12.00	1	1131
09:34:37	979.00	980.00	979.00	-13.00	1	1130
09:34:19	979.00	980.00	980.00	-12.00	1	1129
09:34:17	980.00	981.00	980.00	-12.00	2	1128
09:34:17	980.00	981.00	980.00	-12.00	5	1126
09:34:17	981.00	982.00	981.00	-11.00	7	1121
09:34:09	982.00	983.00	982.00	-10.00	4	1114
09:34:09	982.00	983.00	982.00	-10.00	10	1110
09:33:37	982.00	983.00	983.00	-9.00	1	1100
09:33:34	982.00	983.00	983.00	-9.00	1	1099
09:33:22	983.00	984.00	983.00	-9.00	1	1098
09:33:22	983.00	984.00	983.00	-9.00	1	1097
09:33:06	984.00	985.00	984.00	-8.00	1	1096
09:33:06	984.00	985.00	984.00	-8.00	10	1095
09:33:06	984.00	985.00	985.00	-7.00	1	1085
09:33:01	984.00	985.00	985.00	-7.00	1	1084
09:32:40	984.00	985.00	985.00	-7.00	1	1083
09:32:38	984.00	985.00	985.00	-7.00	1	1082
09:32:36	985.00	986.00	985.00	-7.00	1	1081
09:32:24	985.00	988.00	985.00	-7.00	1	1080
09:32:21	987.00	988.00	987.00	-5.00	1	1079
09:32:10	984.00	987.00	987.00	-5.00	1	1078
09:32:02	983.00	984.00	984.00	-8.00	19	1077
09:32:02	982.00	983.00	983.00	-9.00	7	1058
09:32:02	982.00	983.00	983.00	-9.00	3	1051
09:31:57	981.00	982.00	982.00	-10.00	1	1048
09:31:57	981.00	982.00	982.00	-10.00	1	1047
09:31:51	981.00	982.00	982.00	-10.00	6	1046
09:31:30	981.00	982.00	981.00	-11.00	1	1040
09:31:18	981.00	982.00	981.00	-11.00	1	1039
09:31:07	981.00	982.00	981.00	-11.00	1	1038
09:29:13	980.00	981.00	981.00	-11.00	4	1037
09:29:05	979.00	980.00	980.00	-12.00	1	1033
09:29:04	980.00	981.00	980.00	-12.00	2	1032
09:29:04	980.00	981.00	980.00	-12.00	1	1030
09:29:03	981.00	982.00	981.00	-11.00	3	1029
09:28:55	981.00	982.00	982.00	-10.00	1	1026
09:28:50	981.00	982.00	982.00	-10.00	1	1025
09:28:42	981.00	982.00	982.00	-10.00	1	1024
09:28:30	981.00	982.00	982.00	-10.00	1	1023
09:28:30	982.00	983.00	982.00	-10.00	3	1022
09:28:23	982.00	983.00	983.00	-9.00	1	1019
09:27:54	982.00	983.00	983.00	-9.00	1	1018
09:27:43	982.00	983.00	983.00	-9.00	1	1017
09:27:38	982.00	983.00	982.00	-10.00	1	1016
09:27:35	982.00	983.00	983.00	-9.00	1	1015
09:27:32	982.00	983.00	983.00	-9.00	1	1014
09:27:31	982.00	983.00	983.00	-9.00	1	1013
09:27:31	982.00	983.00	983.00	-9.00	1	1012
09:27:29	982.00	983.00	982.00	-10.00	1	1011
09:27:26	982.00	983.00	983.00	-9.00	1	1010
09:27:19	981.00	983.00	983.00	-9.00	1	1009
09:27:07	981.00	982.00	982.00	-10.00	1	1008
09:27:06	981.00	982.00	982.00	-10.00	1	1007
09:26:56	981.00	982.00	982.00	-10.00	2	1006
09:26:53	979.00	980.00	980.00	-12.00	1	1004
09:26:53	979.00	980.00	980.00	-12.00	1	1003
09:26:53	979.00	980.00	980.00	-12.00	9	1002
09:26:53	981.00	982.00	980.00	-12.00	9	993
09:26:53	981.00	982.00	981.00	-11.00	2	984
09:26:41	981.00	982.00	981.00	-11.00	1	982
09:26:41	982.00	983.00	982.00	-10.00	1	981
09:26:39	982.00	983.00	983.00	-9.00	1	980
09:26:39	983.00	984.00	983.00	-9.00	5	979
09:26:37	984.00	985.00	984.00	-8.00	1	974
09:26:24	985.00	986.00	985.00	-7.00	1	973
09:26:23	985.00	987.00	985.00	-7.00	1	972
09:26:22	986.00	987.00	986.00	-6.00	3	971
09:26:22	986.00	987.00	987.00	-5.00	2	968
09:26:22	987.00	989.00	987.00	-5.00	1	966
09:26:21	986.00	987.00	987.00	-5.00	6	965
09:26:21	985.00	987.00	987.00	-5.00	1	959
09:26:21	985.00	987.00	987.00	-5.00	9	958
09:26:21	984.00	987.00	987.00	-5.00	1	949
09:26:21	987.00	989.00	987.00	-5.00	3	948
09:26:21	987.00	989.00	989.00	-3.00	1	945
09:26:20	990.00	991.00	989.00	-3.00	2	944
09:26:20	990.00	991.00	990.00	-2.00	2	942
09:26:11	991.00	992.00	991.00	-1.00	1	940
09:26:08	991.00	992.00	991.00	-1.00	2	939
09:26:03	990.00	991.00	991.00	-1.00	3	937
09:26:00	987.00	990.00	990.00	-2.00	13	934
09:26:00	987.00	989.00	989.00	-3.00	8	921
09:26:00	986.00	988.00	988.00	-4.00	11	913
09:26:00	985.00	987.00	987.00	-5.00	3	902
09:25:59	983.00	984.00	984.00	-8.00	1	899
09:25:59	982.00	986.00	986.00	-6.00	4	898
09:25:59	981.00	985.00	985.00	-7.00	15	894
09:25:59	981.00	985.00	985.00	-7.00	2	879
09:25:59	980.00	984.00	984.00	-8.00	1	877
09:25:59	981.00	984.00	984.00	-8.00	2	876
09:25:59	985.00	986.00	985.00	-7.00	21	874
09:25:59	985.00	986.00	985.00	-7.00	2	853
09:25:59	985.00	986.00	985.00	-7.00	1	851
09:25:59	985.00	986.00	985.00	-7.00	8	850
09:25:59	985.00	986.00	985.00	-7.00	30	842
09:25:59	985.00	986.00	985.00	-7.00	2	812
09:25:59	985.00	986.00	985.00	-7.00	1	810
09:25:59	978.00	979.00	985.00	-7.00	12	809
09:25:59	978.00	979.00	984.00	-8.00	7	797
09:25:59	978.00	979.00	983.00	-9.00	1	790
09:25:59	978.00	979.00	982.00	-10.00	6	789
09:25:59	978.00	979.00	980.00	-12.00	5	783
09:25:59	978.00	979.00	979.00	-13.00	4	778
09:25:46	978.00	979.00	979.00	-13.00	1	774
09:25:08	977.00	978.00	978.00	-14.00	3	773
09:25:01	977.00	978.00	978.00	-14.00	1	770
09:24:57	977.00	978.00	978.00	-14.00	1	769
09:24:56	977.00	978.00	977.00	-15.00	1	768
09:24:45	977.00	978.00	978.00	-14.00	1	767
09:24:15	977.00	978.00	977.00	-15.00	1	766
09:24:04	977.00	978.00	977.00	-15.00	1	765
09:23:58	978.00	979.00	978.00	-14.00	1	764
09:23:52	978.00	979.00	978.00	-14.00	5	763
09:22:40	977.00	979.00	977.00	-15.00	1	758
09:22:40	977.00	979.00	979.00	-13.00	1	757
09:22:09	977.00	979.00	979.00	-13.00	1	756
09:22:06	978.00	979.00	978.00	-14.00	1	755
09:21:54	976.00	979.00	979.00	-13.00	1	754
09:21:45	976.00	979.00	976.00	-16.00	1	753
09:21:39	975.00	977.00	977.00	-15.00	4	752
09:21:39	975.00	977.00	977.00	-15.00	2	748
09:21:34	975.00	976.00	976.00	-16.00	1	746
09:21:23	975.00	977.00	975.00	-17.00	1	745
09:21:14	976.00	977.00	976.00	-16.00	1	744
09:21:10	975.00	977.00	975.00	-17.00	1	743
09:21:06	975.00	977.00	975.00	-17.00	1	742
09:21:03	976.00	977.00	976.00	-16.00	1	741
09:21:03	975.00	976.00	976.00	-16.00	1	740
09:21:03	975.00	976.00	976.00	-16.00	2	739
09:21:02	976.00	977.00	976.00	-16.00	2	737
09:20:54	975.00	977.00	977.00	-15.00	1	735
09:20:52	975.00	977.00	975.00	-17.00	1	734
09:20:52	976.00	978.00	976.00	-16.00	3	733
09:20:52	976.00	978.00	976.00	-16.00	5	730
09:20:47	977.00	979.00	977.00	-15.00	7	725
09:20:43	977.00	979.00	979.00	-13.00	1	718
09:20:42	978.00	979.00	978.00	-14.00	3	717
09:20:41	978.00	979.00	979.00	-13.00	1	714
09:20:41	979.00	980.00	979.00	-13.00	1	713
09:20:29	977.00	979.00	979.00	-13.00	1	712
09:20:26	978.00	979.00	978.00	-14.00	1	711
09:20:04	977.00	979.00	979.00	-13.00	1	710
09:19:59	977.00	979.00	979.00	-13.00	1	709
09:19:58	979.00	980.00	979.00	-13.00	1	708
09:19:58	977.00	978.00	979.00	-13.00	1	707
09:19:58	977.00	978.00	978.00	-14.00	1	706
09:19:53	976.00	978.00	976.00	-16.00	1	705
09:19:27	977.00	979.00	977.00	-15.00	1	704
09:19:26	977.00	979.00	977.00	-15.00	1	703
09:19:20	976.00	978.00	978.00	-14.00	1	702
09:19:15	975.00	977.00	977.00	-15.00	1	701
09:19:12	975.00	976.00	976.00	-16.00	1	700
09:19:12	975.00	976.00	976.00	-16.00	3	699
09:19:02	974.00	975.00	975.00	-17.00	6	696
09:18:56	974.00	975.00	975.00	-17.00	1	690
09:18:54	974.00	975.00	975.00	-17.00	1	689
09:18:52	974.00	975.00	974.00	-18.00	1	688
09:18:52	974.00	975.00	974.00	-18.00	3	687
09:18:52	974.00	975.00	974.00	-18.00	2	684
09:18:51	974.00	975.00	974.00	-18.00	1	682
09:18:49	974.00	975.00	974.00	-18.00	1	681
09:18:40	974.00	975.00	975.00	-17.00	1	680
09:18:39	975.00	976.00	975.00	-17.00	7	679
09:18:39	975.00	976.00	975.00	-17.00	2	672
09:18:38	975.00	976.00	975.00	-17.00	2	670
09:18:33	975.00	976.00	975.00	-17.00	1	668
09:18:31	975.00	976.00	975.00	-17.00	2	667
09:18:20	975.00	976.00	975.00	-17.00	2	665
09:18:15	975.00	976.00	975.00	-17.00	1	663
09:18:12	975.00	976.00	975.00	-17.00	1	662
09:18:06	975.00	976.00	975.00	-17.00	2	661
09:18:02	975.00	976.00	975.00	-17.00	1	659
09:17:59	975.00	976.00	976.00	-16.00	1	658
09:17:52	975.00	976.00	975.00	-17.00	1	657
09:17:44	975.00	976.00	976.00	-16.00	1	656
09:17:38	976.00	977.00	976.00	-16.00	4	655
09:17:38	976.00	977.00	976.00	-16.00	5	651
09:17:29	977.00	978.00	977.00	-15.00	2	646
09:17:29	977.00	978.00	977.00	-15.00	1	644
09:17:26	978.00	979.00	978.00	-14.00	1	643
09:17:21	978.00	980.00	978.00	-14.00	1	642
09:17:21	978.00	980.00	978.00	-14.00	7	641
09:17:21	978.00	980.00	978.00	-14.00	1	634
09:17:20	979.00	980.00	979.00	-13.00	1	633
09:17:10	979.00	980.00	979.00	-13.00	6	632
09:17:10	980.00	981.00	980.00	-12.00	9	626
09:17:00	981.00	982.00	981.00	-11.00	5	617
09:16:58	981.00	983.00	983.00	-9.00	1	612
09:16:58	981.00	982.00	982.00	-10.00	1	611
09:16:58	982.00	983.00	982.00	-10.00	1	610
09:16:57	982.00	983.00	982.00	-10.00	14	609
09:16:51	983.00	984.00	983.00	-9.00	6	595
09:16:49	984.00	985.00	984.00	-8.00	1	589
09:16:22	982.00	983.00	983.00	-9.00	1	588
09:16:12	982.00	983.00	983.00	-9.00	3	587
09:16:12	982.00	983.00	983.00	-9.00	1	584
09:15:21	981.00	983.00	981.00	-11.00	1	583
09:15:19	982.00	983.00	982.00	-10.00	5	582
09:15:19	982.00	983.00	982.00	-10.00	1	577
09:15:01	982.00	983.00	983.00	-9.00	1	576
09:14:40	983.00	984.00	983.00	-9.00	3	575
09:14:32	983.00	985.00	985.00	-7.00	1	572
09:14:12	983.00	985.00	985.00	-7.00	1	571
09:14:05	983.00	985.00	985.00	-7.00	1	570
09:12:50	982.00	985.00	982.00	-10.00	1	569
09:12:47	982.00	983.00	983.00	-9.00	3	568
09:12:44	980.00	981.00	981.00	-11.00	1	565
09:12:42	980.00	981.00	981.00	-11.00	3	564
09:12:38	981.00	983.00	981.00	-11.00	2	561
09:12:33	980.00	982.00	982.00	-10.00	1	559
09:12:18	980.00	983.00	979.00	-13.00	1	558
09:12:18	980.00	983.00	980.00	-12.00	4	557
09:12:15	980.00	982.00	982.00	-10.00	1	553
09:12:13	981.00	982.00	981.00	-11.00	3	552
09:12:13	981.00	982.00	981.00	-11.00	3	549
09:11:59	982.00	983.00	982.00	-10.00	1	546
09:11:59	982.00	983.00	982.00	-10.00	1	545
09:11:58	981.00	983.00	983.00	-9.00	1	544
09:11:52	981.00	983.00	983.00	-9.00	1	543
09:11:50	981.00	983.00	983.00	-9.00	3	542
09:11:44	982.00	983.00	983.00	-9.00	1	539
09:11:41	981.00	982.00	982.00	-10.00	1	538
09:11:40	981.00	982.00	982.00	-10.00	1	537
09:11:17	980.00	981.00	981.00	-11.00	1	536
09:11:16	980.00	981.00	981.00	-11.00	1	535
09:11:09	980.00	981.00	981.00	-11.00	1	534
09:10:59	979.00	980.00	980.00	-12.00	1	533
09:10:52	979.00	980.00	980.00	-12.00	1	532
09:10:49	979.00	981.00	979.00	-13.00	1	531
09:10:45	979.00	981.00	979.00	-13.00	2	530
09:10:42	980.00	981.00	980.00	-12.00	1	528
09:10:23	976.00	978.00	978.00	-14.00	1	527
09:10:20	976.00	977.00	977.00	-15.00	1	526
09:10:18	976.00	977.00	977.00	-15.00	1	525
09:10:07	975.00	978.00	978.00	-14.00	1	524
09:10:07	975.00	977.00	977.00	-15.00	1	523
09:10:06	975.00	977.00	977.00	-15.00	2	522
09:10:03	975.00	977.00	977.00	-15.00	1	520
09:10:00	975.00	977.00	977.00	-15.00	1	519
09:09:59	976.00	977.00	976.00	-16.00	6	518
09:09:51	976.00	977.00	977.00	-15.00	2	512
09:09:45	976.00	977.00	977.00	-15.00	1	510
09:09:35	976.00	977.00	977.00	-15.00	1	509
09:09:35	976.00	977.00	977.00	-15.00	1	508
09:09:29	977.00	978.00	977.00	-15.00	1	507
09:09:14	977.00	978.00	977.00	-15.00	1	506
09:09:02	977.00	978.00	977.00	-15.00	1	505
09:08:52	976.00	977.00	977.00	-15.00	1	504
09:08:52	976.00	977.00	977.00	-15.00	1	503
09:08:44	975.00	977.00	977.00	-15.00	2	502
09:08:44	975.00	976.00	976.00	-16.00	1	500
09:08:31	975.00	976.00	976.00	-16.00	1	499
09:08:28	975.00	977.00	975.00	-17.00	5	498
09:08:27	975.00	976.00	976.00	-16.00	4	493
09:08:25	975.00	976.00	975.00	-17.00	1	489
09:08:20	974.00	975.00	975.00	-17.00	2	488
09:08:20	974.00	975.00	974.00	-18.00	1	486
09:08:07	974.00	976.00	976.00	-16.00	2	485
09:08:06	974.00	976.00	976.00	-16.00	1	483
09:08:04	974.00	976.00	974.00	-18.00	1	482
09:08:02	974.00	975.00	975.00	-17.00	1	481
09:08:02	974.00	975.00	975.00	-17.00	1	480
09:08:02	975.00	976.00	975.00	-17.00	11	479
09:08:02	975.00	976.00	975.00	-17.00	2	468
09:08:02	976.00	977.00	976.00	-16.00	15	466
09:08:02	977.00	978.00	977.00	-15.00	1	451
09:08:01	976.00	978.00	976.00	-16.00	1	450
09:08:01	977.00	978.00	977.00	-15.00	4	449
09:07:56	977.00	978.00	977.00	-15.00	1	445
09:07:51	976.00	977.00	978.00	-14.00	1	444
09:07:51	976.00	977.00	977.00	-15.00	4	443
09:07:35	977.00	978.00	977.00	-15.00	1	439
09:07:32	977.00	978.00	977.00	-15.00	1	438
09:07:30	976.00	978.00	976.00	-16.00	1	437
09:07:24	977.00	979.00	977.00	-15.00	1	436
09:07:20	976.00	979.00	976.00	-16.00	1	435
09:07:19	977.00	979.00	977.00	-15.00	1	434
09:07:15	975.00	976.00	976.00	-16.00	1	433
09:07:15	975.00	976.00	976.00	-16.00	1	432
09:07:14	975.00	978.00	978.00	-14.00	1	431
09:07:09	975.00	976.00	976.00	-16.00	1	430
09:07:09	976.00	978.00	976.00	-16.00	5	429
09:07:08	977.00	979.00	976.00	-16.00	3	424
09:07:08	977.00	979.00	977.00	-15.00	1	421
09:07:07	977.00	978.00	978.00	-14.00	2	420
09:07:06	977.00	978.00	978.00	-14.00	1	418
09:07:04	976.00	979.00	979.00	-13.00	1	417
09:07:03	976.00	977.00	977.00	-15.00	3	416
09:07:03	977.00	978.00	977.00	-15.00	1	413
09:07:03	977.00	979.00	977.00	-15.00	5	412
09:07:03	978.00	979.00	978.00	-14.00	18	407
09:07:00	979.00	980.00	979.00	-13.00	1	389
09:06:55	979.00	980.00	979.00	-13.00	1	388
09:06:51	978.00	979.00	979.00	-13.00	2	387
09:06:48	979.00	981.00	979.00	-13.00	1	385
09:06:47	979.00	980.00	979.00	-13.00	1	384
09:06:47	979.00	980.00	979.00	-13.00	1	383
09:06:46	979.00	981.00	979.00	-13.00	1	382
09:06:43	979.00	981.00	979.00	-13.00	1	381
09:06:40	978.00	981.00	981.00	-11.00	1	380
09:06:39	979.00	981.00	979.00	-13.00	3	379
09:06:39	978.00	979.00	979.00	-13.00	1	376
09:06:37	978.00	979.00	979.00	-13.00	1	375
09:06:37	978.00	979.00	979.00	-13.00	1	374
09:06:34	978.00	979.00	979.00	-13.00	1	373
09:06:33	978.00	979.00	979.00	-13.00	1	372
09:06:33	978.00	979.00	979.00	-13.00	1	371
09:06:31	978.00	979.00	979.00	-13.00	1	370
09:06:30	978.00	979.00	979.00	-13.00	1	369
09:06:30	978.00	979.00	979.00	-13.00	1	368
09:06:28	978.00	979.00	979.00	-13.00	1	367
09:06:27	978.00	979.00	978.00	-14.00	1	366
09:06:27	978.00	979.00	979.00	-13.00	1	365
09:06:25	978.00	979.00	979.00	-13.00	1	364
09:06:18	978.00	979.00	979.00	-13.00	1	363
09:06:17	978.00	979.00	978.00	-14.00	1	362
09:06:14	978.00	979.00	979.00	-13.00	1	361
09:06:14	978.00	979.00	979.00	-13.00	1	360
09:06:13	978.00	979.00	978.00	-14.00	1	359
09:06:13	978.00	979.00	978.00	-14.00	1	358
09:06:07	978.00	979.00	978.00	-14.00	1	357
09:06:06	978.00	979.00	978.00	-14.00	1	356
09:05:58	979.00	980.00	979.00	-13.00	3	355
09:05:58	979.00	980.00	979.00	-13.00	2	352
09:05:58	980.00	981.00	980.00	-12.00	19	350
09:05:56	980.00	981.00	980.00	-12.00	1	331
09:05:55	980.00	981.00	981.00	-11.00	1	330
09:05:49	981.00	984.00	981.00	-11.00	2	329
09:05:49	982.00	984.00	982.00	-10.00	4	327
09:05:49	982.00	984.00	982.00	-10.00	1	323
09:05:31	981.00	982.00	982.00	-10.00	1	322
09:05:31	982.00	984.00	982.00	-10.00	1	321
09:05:29	981.00	983.00	983.00	-9.00	1	320
09:05:27	982.00	983.00	982.00	-10.00	5	319
09:05:27	982.00	983.00	983.00	-9.00	1	314
09:05:25	980.00	981.00	981.00	-11.00	6	313
09:05:25	981.00	982.00	981.00	-11.00	1	307
09:05:25	981.00	982.00	981.00	-11.00	3	306
09:05:25	981.00	982.00	981.00	-11.00	5	303
09:05:20	981.00	982.00	982.00	-10.00	1	298
09:05:06	982.00	983.00	982.00	-10.00	5	297
09:05:05	983.00	984.00	983.00	-9.00	2	292
09:05:02	984.00	985.00	984.00	-8.00	2	290
09:04:53	984.00	985.00	984.00	-8.00	4	288
09:04:49	985.00	986.00	985.00	-7.00	1	284
09:04:49	985.00	987.00	985.00	-7.00	11	283
09:04:49	986.00	987.00	986.00	-6.00	14	272
09:04:48	986.00	988.00	988.00	-4.00	2	258
09:04:46	986.00	988.00	988.00	-4.00	1	256
09:04:35	986.00	988.00	988.00	-4.00	1	255
09:04:33	987.00	988.00	987.00	-5.00	7	254
09:04:19	988.00	989.00	988.00	-4.00	1	247
09:04:18	988.00	989.00	988.00	-4.00	5	246
09:04:16	988.00	989.00	989.00	-3.00	1	241
09:04:16	988.00	989.00	989.00	-3.00	1	240
09:04:15	988.00	989.00	989.00	-3.00	1	239
09:04:14	988.00	989.00	989.00	-3.00	1	238
09:04:14	988.00	989.00	989.00	-3.00	1	237
09:04:09	989.00	990.00	989.00	-3.00	1	236
09:04:09	989.00	990.00	989.00	-3.00	1	235
09:03:59	989.00	990.00	989.00	-3.00	1	234
09:03:56	987.00	989.00	989.00	-3.00	1	233
09:03:52	989.00	990.00	989.00	-3.00	2	232
09:03:51	987.00	989.00	989.00	-3.00	1	230
09:03:51	986.00	989.00	989.00	-3.00	1	229
09:03:50	986.00	989.00	989.00	-3.00	1	228
09:03:49	986.00	989.00	989.00	-3.00	1	227
09:03:47	987.00	989.00	987.00	-5.00	3	226
09:03:47	988.00	990.00	988.00	-4.00	5	223
09:03:47	989.00	990.00	989.00	-3.00	1	218
09:03:47	989.00	990.00	989.00	-3.00	1	217
09:03:46	988.00	990.00	990.00	-2.00	1	216
09:03:45	989.00	990.00	989.00	-3.00	2	215
09:03:45	989.00	990.00	990.00	-2.00	1	213
09:03:44	988.00	990.00	990.00	-2.00	1	212
09:03:44	988.00	989.00	989.00	-3.00	1	211
09:03:40	988.00	990.00	990.00	-2.00	1	210
09:03:34	987.00	988.00	988.00	-4.00	1	209
09:03:29	986.00	987.00	987.00	-5.00	1	208
09:03:17	985.00	986.00	986.00	-6.00	1	207
09:03:16	985.00	986.00	986.00	-6.00	5	206
09:03:09	984.00	986.00	986.00	-6.00	1	201
09:02:58	984.00	985.00	985.00	-7.00	2	200
09:02:43	984.00	985.00	984.00	-8.00	1	198
09:02:34	983.00	984.00	984.00	-8.00	3	197
09:02:26	983.00	984.00	983.00	-9.00	3	194
09:02:26	983.00	984.00	983.00	-9.00	1	191
09:02:06	983.00	984.00	983.00	-9.00	1	190
09:02:03	981.00	983.00	983.00	-9.00	3	189
09:02:01	981.00	983.00	983.00	-9.00	1	186
09:02:00	982.00	984.00	982.00	-10.00	5	185
09:02:00	983.00	985.00	983.00	-9.00	2	180
09:02:00	983.00	985.00	983.00	-9.00	1	178
09:01:52	982.00	983.00	983.00	-9.00	1	177
09:01:52	982.00	983.00	983.00	-9.00	1	176
09:01:47	982.00	983.00	983.00	-9.00	1	175
09:01:43	982.00	983.00	982.00	-10.00	1	174
09:01:35	981.00	982.00	982.00	-10.00	1	173
09:01:30	981.00	982.00	981.00	-11.00	1	172
09:01:26	982.00	983.00	982.00	-10.00	1	171
09:01:24	982.00	983.00	982.00	-10.00	5	170
09:01:22	980.00	982.00	982.00	-10.00	2	165
09:01:22	981.00	982.00	981.00	-11.00	1	163
09:01:21	980.00	982.00	982.00	-10.00	1	162
09:01:21	980.00	982.00	982.00	-10.00	1	161
09:01:21	981.00	982.00	981.00	-11.00	5	160
09:01:20	981.00	983.00	983.00	-9.00	1	155
09:01:17	981.00	982.00	982.00	-10.00	1	154
09:01:17	981.00	982.00	981.00	-11.00	2	153
09:01:17	981.00	982.00	981.00	-11.00	1	151
09:01:17	982.00	983.00	982.00	-10.00	4	150
09:01:17	982.00	983.00	982.00	-10.00	1	146
09:01:17	982.00	983.00	982.00	-10.00	2	145
09:01:17	983.00	984.00	983.00	-9.00	1	143
09:01:17	983.00	984.00	983.00	-9.00	1	142
09:01:14	983.00	985.00	983.00	-9.00	1	141
09:01:14	983.00	985.00	983.00	-9.00	1	140
09:01:14	982.00	983.00	983.00	-9.00	1	139
09:01:13	982.00	983.00	983.00	-9.00	1	138
09:01:06	982.00	983.00	983.00	-9.00	1	137
09:01:03	981.00	983.00	981.00	-11.00	2	136
09:01:00	982.00	983.00	982.00	-10.00	1	134
09:00:53	981.00	983.00	981.00	-11.00	2	133
09:00:53	982.00	983.00	982.00	-10.00	1	131
09:00:53	981.00	982.00	982.00	-10.00	1	130
09:00:53	981.00	982.00	982.00	-10.00	2	129
09:00:53	981.00	982.00	982.00	-10.00	1	127
09:00:50	981.00	982.00	981.00	-11.00	1	126
09:00:47	981.00	982.00	982.00	-10.00	1	125
09:00:37	979.00	980.00	980.00	-12.00	2	124
09:00:37	980.00	981.00	980.00	-12.00	1	122
09:00:36	981.00	982.00	981.00	-11.00	1	121
09:00:36	981.00	982.00	981.00	-11.00	2	120
09:00:33	979.00	982.00	982.00	-10.00	1	118
09:00:25	978.00	981.00	978.00	-14.00	1	117
09:00:23	978.00	981.00	978.00	-14.00	1	116
09:00:22	978.00	981.00	978.00	-14.00	1	115
09:00:22	978.00	979.00	979.00	-13.00	1	114
09:00:22	978.00	979.00	979.00	-13.00	2	113
09:00:21	978.00	979.00	978.00	-14.00	1	111
09:00:21	979.00	983.00	979.00	-13.00	1	110
09:00:21	980.00	984.00	980.00	-12.00	14	109
09:00:21	980.00	984.00	980.00	-12.00	4	95
09:00:21	981.00	984.00	981.00	-11.00	5	91
09:00:21	982.00	985.00	982.00	-10.00	5	86
09:00:20	982.00	985.00	985.00	-7.00	1	81
09:00:19	982.00	985.00	985.00	-7.00	1	80
09:00:18	982.00	986.00	986.00	-6.00	2	79
09:00:17	982.00	986.00	982.00	-10.00	2	77
09:00:16	984.00	986.00	983.00	-9.00	4	75
09:00:16	984.00	986.00	984.00	-8.00	1	71
09:00:16	985.00	987.00	985.00	-7.00	14	70
09:00:16	985.00	987.00	987.00	-5.00	1	56
09:00:16	986.00	987.00	986.00	-6.00	4	55
09:00:16	986.00	987.00	986.00	-6.00	1	51
09:00:16	987.00	989.00	987.00	-5.00	3	50
09:00:16	988.00	990.00	988.00	-4.00	1	47
09:00:16	--	--	988.00	-4.00	46	46

　

其他人也逛...

App Store Card $ 1000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 6000 - 數位序號

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

App Store Card $ 3000 - 數位序號

麥當勞薯條(中)即享券

POCO F8 Ultra 16GB/512GB

PChome 購物儲值10,000元

雅詩蘭黛特潤超導全方位修護露100ml

中華電信ADR5日上漲0.29美元漲...

黃仁勳CES發表自駕AI、超級晶片...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR5日上漲2.64美元漲幅0...
‧亞德客去年12月營收創同期新高 ...
‧聯發科推出Wi-Fi 8平台首款晶...

加密貨幣

比特幣BTC	93802.82	2,388.19	2.61%
以太幣ETH	3227.12	85.63	2.73%
瑞波幣XRP	2.39	0.30	14.35%
比特幣現金BCH	645.86	6.77	1.06%
萊特幣LTC	83.93	1.80	2.19%
卡達幣ADA	0.426660	0.03	6.64%
波場幣TRX	0.293009	0.00	-0.29%
恆星幣XLM	0.251566	0.02	8.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。