最新美聯準會升息機率增　歐股互有漲跌熱門[公告] 福華:公告本公司內部稽核主管異動

更新報價

漢　唐 (2404) 其他電子業上市

1070.00 ▲+35.00 +3.38% 17.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	1,669	1065.00	31	1070.00	15	1040.00	1085.00	1010.00	1035.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1065.00	1070.00	1070.00	+35.00	3	1669
13:30:00	1065.00	1070.00	1070.00	+35.00	88	1666
13:24:29	1070.00	1075.00	1070.00	+35.00	1	1578
13:24:20	1070.00	1075.00	1070.00	+35.00	1	1577
13:24:15	1070.00	1075.00	1070.00	+35.00	1	1576
13:24:15	1070.00	1075.00	1075.00	+40.00	1	1575
13:24:14	1070.00	1075.00	1070.00	+35.00	1	1574
13:24:13	1070.00	1075.00	1075.00	+40.00	1	1573
13:24:05	1070.00	1075.00	1075.00	+40.00	1	1572
13:24:02	1070.00	1075.00	1075.00	+40.00	1	1571
13:24:01	1070.00	1075.00	1075.00	+40.00	1	1570
13:23:48	1070.00	1075.00	1070.00	+35.00	1	1569
13:23:45	1070.00	1075.00	1075.00	+40.00	1	1568
13:23:29	1070.00	1075.00	1075.00	+40.00	1	1567
13:23:23	1070.00	1075.00	1070.00	+35.00	1	1566
13:23:18	1070.00	1075.00	1070.00	+35.00	1	1565
13:22:55	1070.00	1075.00	1070.00	+35.00	1	1564
13:22:52	1070.00	1075.00	1075.00	+40.00	1	1563
13:22:51	1075.00	1080.00	1075.00	+40.00	2	1562
13:22:31	1075.00	1080.00	1075.00	+40.00	1	1560
13:22:31	1075.00	1080.00	1075.00	+40.00	2	1559
13:22:26	1075.00	1080.00	1080.00	+45.00	1	1557
13:22:19	1080.00	1085.00	1080.00	+45.00	9	1556
13:22:03	1080.00	1085.00	1085.00	+50.00	4	1547
13:22:03	1080.00	1085.00	1085.00	+50.00	2	1543
13:22:02	1080.00	1085.00	1075.00	+40.00	1	1541
13:22:02	1080.00	1085.00	1080.00	+45.00	4	1540
13:22:00	1080.00	1085.00	1085.00	+50.00	2	1536
13:22:00	1075.00	1085.00	1085.00	+50.00	2	1534
13:21:52	1075.00	1085.00	1075.00	+40.00	2	1532
13:21:51	1080.00	1085.00	1080.00	+45.00	2	1530
13:21:49	1075.00	1085.00	1075.00	+40.00	1	1528
13:21:49	1075.00	1080.00	1080.00	+45.00	4	1527
13:21:46	1075.00	1085.00	1075.00	+40.00	5	1523
13:21:45	1075.00	1085.00	1075.00	+40.00	5	1518
13:21:42	1075.00	1080.00	1080.00	+45.00	1	1513
13:21:37	1075.00	1080.00	1080.00	+45.00	1	1512
13:21:37	1080.00	1085.00	1080.00	+45.00	9	1511
13:21:37	1080.00	1085.00	1080.00	+45.00	1	1502
13:21:30	1080.00	1085.00	1085.00	+50.00	1	1501
13:21:23	1080.00	1085.00	1085.00	+50.00	1	1500
13:21:20	1080.00	1085.00	1085.00	+50.00	2	1499
13:21:17	1080.00	1085.00	1085.00	+50.00	4	1497
13:21:09	1080.00	1085.00	1085.00	+50.00	4	1493
13:21:00	1080.00	1085.00	1085.00	+50.00	1	1489
13:21:00	1080.00	1085.00	1085.00	+50.00	6	1488
13:20:56	1080.00	1085.00	1080.00	+45.00	1	1482
13:20:54	1080.00	1085.00	1085.00	+50.00	1	1481
13:20:52	1080.00	1085.00	1080.00	+45.00	2	1480
13:20:13	1070.00	1075.00	1085.00	+50.00	10	1478
13:20:13	1070.00	1075.00	1080.00	+45.00	38	1468
13:20:13	1070.00	1075.00	1075.00	+40.00	2	1430
13:20:08	1075.00	1080.00	1075.00	+40.00	2	1428
13:20:00	1075.00	1080.00	1080.00	+45.00	1	1426
13:19:59	1075.00	1080.00	1080.00	+45.00	1	1425
13:19:59	1075.00	1080.00	1075.00	+40.00	1	1424
13:19:59	1070.00	1075.00	1075.00	+40.00	1	1423
13:19:59	1070.00	1075.00	1075.00	+40.00	4	1422
13:19:59	1070.00	1075.00	1075.00	+40.00	1	1418
13:19:59	1070.00	1075.00	1075.00	+40.00	1	1417
13:19:59	1070.00	1075.00	1075.00	+40.00	5	1416
13:19:59	1070.00	1075.00	1075.00	+40.00	4	1411
13:19:59	1070.00	1075.00	1075.00	+40.00	8	1407
13:19:59	1070.00	1075.00	1075.00	+40.00	14	1399
13:19:46	1070.00	1075.00	1070.00	+35.00	1	1385
13:19:20	1070.00	1075.00	1075.00	+40.00	2	1384
13:19:14	1070.00	1075.00	1075.00	+40.00	2	1382
13:18:38	1070.00	1075.00	1070.00	+35.00	1	1380
13:18:25	1070.00	1075.00	1070.00	+35.00	1	1379
13:18:13	1070.00	1075.00	1075.00	+40.00	1	1378
13:18:11	1070.00	1075.00	1070.00	+35.00	1	1377
13:18:09	1070.00	1075.00	1070.00	+35.00	1	1376
13:18:08	1070.00	1075.00	1070.00	+35.00	1	1375
13:18:07	1070.00	1075.00	1070.00	+35.00	1	1374
13:18:03	1070.00	1075.00	1070.00	+35.00	1	1373
13:17:43	1070.00	1075.00	1070.00	+35.00	2	1372
13:17:41	1070.00	1075.00	1070.00	+35.00	1	1370
13:17:29	1070.00	1075.00	1075.00	+40.00	2	1369
13:17:07	1070.00	1075.00	1070.00	+35.00	1	1367
13:16:54	1070.00	1075.00	1070.00	+35.00	1	1366
13:16:49	1065.00	1070.00	1070.00	+35.00	1	1365
13:16:19	1070.00	1075.00	1070.00	+35.00	1	1364
13:16:19	1070.00	1075.00	1075.00	+40.00	1	1363
13:16:04	1065.00	1070.00	1070.00	+35.00	1	1362
13:16:04	1065.00	1070.00	1070.00	+35.00	1	1361
13:16:00	1065.00	1070.00	1070.00	+35.00	1	1360
13:15:51	1065.00	1070.00	1070.00	+35.00	1	1359
13:15:49	1065.00	1070.00	1070.00	+35.00	1	1358
13:15:37	1065.00	1070.00	1070.00	+35.00	1	1357
13:15:28	1065.00	1070.00	1070.00	+35.00	2	1356
13:15:20	1065.00	1070.00	1070.00	+35.00	1	1354
13:14:54	1070.00	1075.00	1070.00	+35.00	1	1353
13:14:53	1065.00	1070.00	1070.00	+35.00	1	1352
13:14:53	1065.00	1070.00	1070.00	+35.00	5	1351
13:14:53	1065.00	1070.00	1070.00	+35.00	2	1346
13:14:36	1065.00	1070.00	1070.00	+35.00	1	1344
13:14:27	1070.00	1075.00	1070.00	+35.00	1	1343
13:14:27	1070.00	1075.00	1070.00	+35.00	10	1342
13:14:22	1070.00	1075.00	1070.00	+35.00	1	1332
13:14:20	1070.00	1075.00	1070.00	+35.00	1	1331
13:14:18	1070.00	1075.00	1070.00	+35.00	1	1330
13:14:11	1070.00	1075.00	1070.00	+35.00	1	1329
13:14:09	1070.00	1075.00	1070.00	+35.00	1	1328
13:14:05	1070.00	1075.00	1070.00	+35.00	1	1327
13:14:02	1070.00	1075.00	1070.00	+35.00	1	1326
13:13:59	1070.00	1075.00	1075.00	+40.00	1	1325
13:13:45	1070.00	1075.00	1075.00	+40.00	1	1324
13:13:43	1070.00	1075.00	1070.00	+35.00	1	1323
13:13:37	1070.00	1075.00	1075.00	+40.00	1	1322
13:13:16	1070.00	1075.00	1070.00	+35.00	1	1321
13:13:11	1070.00	1075.00	1075.00	+40.00	1	1320
13:13:09	1070.00	1075.00	1070.00	+35.00	1	1319
13:12:27	1070.00	1075.00	1070.00	+35.00	1	1318
13:12:27	1070.00	1075.00	1070.00	+35.00	1	1317
13:12:27	1060.00	1065.00	1070.00	+35.00	38	1316
13:12:27	1060.00	1065.00	1065.00	+30.00	12	1278
13:12:19	1060.00	1065.00	1060.00	+25.00	1	1266
13:11:55	1060.00	1065.00	1065.00	+30.00	1	1265
13:11:53	1060.00	1065.00	1065.00	+30.00	5	1264
13:11:53	1060.00	1065.00	1065.00	+30.00	1	1259
13:11:51	1060.00	1065.00	1065.00	+30.00	1	1258
13:11:45	1060.00	1065.00	1065.00	+30.00	1	1257
13:11:42	1060.00	1065.00	1065.00	+30.00	2	1256
13:11:30	1065.00	1070.00	1065.00	+30.00	1	1254
13:11:26	1065.00	1070.00	1065.00	+30.00	1	1253
13:11:26	1065.00	1070.00	1065.00	+30.00	1	1252
13:11:26	1065.00	1070.00	1065.00	+30.00	1	1251
13:11:19	1065.00	1070.00	1065.00	+30.00	1	1250
13:11:18	1065.00	1070.00	1070.00	+35.00	1	1249
13:11:13	1065.00	1070.00	1065.00	+30.00	1	1248
13:11:13	1065.00	1070.00	1065.00	+30.00	1	1247
13:10:50	1060.00	1065.00	1065.00	+30.00	1	1246
13:10:49	1065.00	1070.00	1065.00	+30.00	1	1245
13:10:48	1065.00	1070.00	1065.00	+30.00	1	1244
13:10:48	1060.00	1065.00	1065.00	+30.00	9	1243
13:10:39	1060.00	1065.00	1065.00	+30.00	5	1234
13:10:23	1060.00	1065.00	1065.00	+30.00	1	1229
13:10:18	1060.00	1065.00	1065.00	+30.00	2	1228
13:10:17	1060.00	1065.00	1065.00	+30.00	6	1226
13:10:17	1060.00	1065.00	1065.00	+30.00	4	1220
13:09:41	1060.00	1065.00	1060.00	+25.00	1	1216
13:09:19	1060.00	1065.00	1060.00	+25.00	1	1215
13:08:57	1060.00	1065.00	1060.00	+25.00	1	1214
13:08:56	1060.00	1065.00	1065.00	+30.00	10	1213
13:08:38	1060.00	1065.00	1060.00	+25.00	4	1203
13:08:32	1060.00	1065.00	1060.00	+25.00	1	1199
13:08:12	1060.00	1065.00	1065.00	+30.00	1	1198
13:08:11	1060.00	1065.00	1065.00	+30.00	1	1197
13:08:05	1060.00	1065.00	1065.00	+30.00	1	1196
13:08:04	1060.00	1065.00	1065.00	+30.00	1	1195
13:07:54	1055.00	1060.00	1060.00	+25.00	37	1194
13:07:54	1055.00	1060.00	1060.00	+25.00	9	1157
13:07:44	1055.00	1060.00	1060.00	+25.00	1	1148
13:07:44	1055.00	1060.00	1060.00	+25.00	1	1147
13:07:44	1055.00	1060.00	1060.00	+25.00	5	1146
13:07:20	1055.00	1060.00	1060.00	+25.00	1	1141
13:07:17	1055.00	1060.00	1055.00	+20.00	1	1140
13:07:06	1055.00	1060.00	1055.00	+20.00	1	1139
13:07:04	1055.00	1060.00	1060.00	+25.00	5	1138
13:07:01	1055.00	1060.00	1055.00	+20.00	1	1133
13:06:44	1055.00	1060.00	1055.00	+20.00	1	1132
13:05:41	1055.00	1060.00	1055.00	+20.00	1	1131
13:05:12	1055.00	1060.00	1055.00	+20.00	1	1130
13:04:41	1055.00	1060.00	1060.00	+25.00	2	1129
13:04:38	1055.00	1060.00	1055.00	+20.00	1	1127
13:04:01	1055.00	1060.00	1055.00	+20.00	1	1126
13:03:27	1055.00	1060.00	1060.00	+25.00	1	1125
13:03:24	1055.00	1060.00	1055.00	+20.00	1	1124
13:03:21	1055.00	1060.00	1060.00	+25.00	2	1123
13:02:43	1055.00	1060.00	1060.00	+25.00	1	1121
13:02:27	1055.00	1060.00	1055.00	+20.00	2	1120
13:01:52	1055.00	1060.00	1055.00	+20.00	2	1118
13:01:52	1050.00	1055.00	1055.00	+20.00	4	1116
13:01:50	1050.00	1055.00	1050.00	+15.00	1	1112
13:01:49	1050.00	1055.00	1055.00	+20.00	5	1111
13:01:11	1050.00	1055.00	1055.00	+20.00	1	1106
13:00:51	1050.00	1055.00	1050.00	+15.00	1	1105
13:00:51	1050.00	1055.00	1055.00	+20.00	1	1104
13:00:51	1050.00	1055.00	1055.00	+20.00	1	1103
13:00:51	1050.00	1055.00	1055.00	+20.00	1	1102
13:00:51	1050.00	1055.00	1055.00	+20.00	4	1101
13:00:51	1050.00	1055.00	1055.00	+20.00	4	1097
13:00:51	1050.00	1055.00	1055.00	+20.00	1	1093
13:00:51	1050.00	1055.00	1055.00	+20.00	23	1092
13:00:51	1050.00	1055.00	1055.00	+20.00	1	1069
13:00:11	1050.00	1055.00	1055.00	+20.00	5	1068
12:59:18	1050.00	1055.00	1055.00	+20.00	1	1063
12:57:17	1050.00	1055.00	1055.00	+20.00	1	1062
12:56:53	1050.00	1055.00	1050.00	+15.00	1	1061
12:54:40	1050.00	1055.00	1055.00	+20.00	2	1060
12:54:37	1050.00	1055.00	1055.00	+20.00	1	1058
12:54:11	1050.00	1055.00	1055.00	+20.00	5	1057
12:54:07	1050.00	1055.00	1055.00	+20.00	5	1052
12:54:07	1050.00	1055.00	1055.00	+20.00	5	1047
12:54:06	1050.00	1055.00	1055.00	+20.00	5	1042
12:54:00	1050.00	1055.00	1050.00	+15.00	1	1037
12:53:59	1050.00	1055.00	1050.00	+15.00	1	1036
12:53:58	1050.00	1055.00	1050.00	+15.00	1	1035
12:53:57	1050.00	1055.00	1050.00	+15.00	1	1034
12:53:08	1045.00	1050.00	1050.00	+15.00	16	1033
12:53:08	1045.00	1050.00	1050.00	+15.00	7	1017
12:53:08	1045.00	1050.00	1050.00	+15.00	20	1010
12:53:05	1045.00	1050.00	1045.00	+10.00	2	990
12:53:05	1045.00	1050.00	1050.00	+15.00	1	988
12:53:05	1040.00	1045.00	1045.00	+10.00	12	987
12:53:05	1040.00	1045.00	1045.00	+10.00	30	975
12:53:05	1040.00	1045.00	1045.00	+10.00	7	945
12:53:04	1040.00	1045.00	1040.00	+5.00	1	938
12:52:35	1040.00	1045.00	1040.00	+5.00	1	937
12:52:34	1040.00	1045.00	1040.00	+5.00	1	936
12:52:23	1040.00	1045.00	1040.00	+5.00	1	935
12:51:49	1040.00	1045.00	1045.00	+10.00	1	934
12:50:44	1040.00	1045.00	1045.00	+10.00	1	933
12:50:44	1040.00	1045.00	1040.00	+5.00	1	932
12:50:38	1040.00	1045.00	1040.00	+5.00	1	931
12:50:35	1040.00	1045.00	1040.00	+5.00	1	930
12:50:06	1040.00	1045.00	1040.00	+5.00	1	929
12:49:45	1040.00	1045.00	1040.00	+5.00	1	928
12:48:43	1035.00	1040.00	1040.00	+5.00	1	927
12:48:36	1040.00	1045.00	1040.00	+5.00	1	926
12:48:03	1040.00	1045.00	1040.00	+5.00	1	925
12:48:01	1040.00	1045.00	1040.00	+5.00	3	924
12:48:01	1035.00	1040.00	1040.00	+5.00	2	921
12:48:01	1040.00	1045.00	1040.00	+5.00	1	919
12:47:47	1040.00	1045.00	1040.00	+5.00	1	918
12:47:46	1040.00	1045.00	1040.00	+5.00	1	917
12:47:38	1040.00	1045.00	1040.00	+5.00	1	916
12:47:35	1040.00	1045.00	1040.00	+5.00	1	915
12:47:31	1040.00	1045.00	1040.00	+5.00	1	914
12:47:30	1040.00	1045.00	1040.00	+5.00	1	913
12:47:26	1040.00	1045.00	1040.00	+5.00	1	912
12:47:10	1040.00	1045.00	1040.00	+5.00	1	911
12:46:22	1040.00	1045.00	1045.00	+10.00	1	910
12:44:05	1040.00	1045.00	1040.00	+5.00	1	909
12:42:35	1040.00	1045.00	1040.00	+5.00	1	908
12:42:09	1040.00	1045.00	1040.00	+5.00	2	907
12:41:26	1040.00	1045.00	1040.00	+5.00	1	905
12:40:56	1040.00	1045.00	1045.00	+10.00	1	904
12:38:55	1040.00	1045.00	1045.00	+10.00	1	903
12:38:33	1040.00	1045.00	1040.00	+5.00	1	902
12:36:46	1040.00	1045.00	1040.00	+5.00	1	901
12:36:31	1040.00	1045.00	1045.00	+10.00	1	900
12:35:29	1040.00	1045.00	1045.00	+10.00	1	899
12:32:43	1040.00	1045.00	1045.00	+10.00	1	898
12:31:06	1040.00	1045.00	1040.00	+5.00	1	897
12:31:06	1040.00	1045.00	1045.00	+10.00	1	896
12:31:06	1035.00	1040.00	1040.00	+5.00	24	895
12:31:06	1035.00	1040.00	1040.00	+5.00	1	871
12:30:57	1035.00	1040.00	1040.00	+5.00	1	870
12:30:57	1035.00	1040.00	1040.00	+5.00	7	869
12:30:01	1035.00	1040.00	1040.00	+5.00	1	862
12:28:57	1035.00	1040.00	1035.00	0	1	861
12:28:34	1035.00	1040.00	1035.00	0	1	860
12:25:38	1035.00	1040.00	1040.00	+5.00	1	859
12:24:09	1035.00	1040.00	1035.00	0	1	858
12:24:06	1035.00	1040.00	1035.00	0	1	857
12:20:39	1035.00	1040.00	1040.00	+5.00	1	856
12:19:48	1035.00	1040.00	1040.00	+5.00	1	855
12:19:12	1035.00	1040.00	1040.00	+5.00	1	854
12:19:04	1035.00	1040.00	1040.00	+5.00	1	853
12:17:19	1035.00	1040.00	1040.00	+5.00	1	852
12:16:42	1035.00	1040.00	1040.00	+5.00	1	851
12:16:39	1035.00	1040.00	1040.00	+5.00	1	850
12:16:28	1035.00	1040.00	1040.00	+5.00	2	849
12:16:04	1035.00	1040.00	1040.00	+5.00	3	847
12:15:50	1035.00	1040.00	1040.00	+5.00	20	844
12:14:02	1035.00	1040.00	1040.00	+5.00	3	824
12:13:33	1035.00	1040.00	1040.00	+5.00	1	821
12:11:56	1035.00	1040.00	1035.00	0	1	820
12:11:38	1035.00	1040.00	1035.00	0	1	819
12:10:54	1035.00	1040.00	1035.00	0	1	818
12:10:54	1035.00	1040.00	1035.00	0	1	817
12:10:53	1030.00	1035.00	1035.00	0	33	816
12:09:20	1030.00	1035.00	1035.00	0	2	783
12:09:00	1030.00	1035.00	1035.00	0	1	781
12:08:10	1030.00	1035.00	1035.00	0	2	780
12:07:05	1030.00	1035.00	1035.00	0	1	778
12:05:18	1030.00	1035.00	1030.00	-5.00	1	777
12:04:39	1030.00	1035.00	1030.00	-5.00	1	776
11:59:08	1030.00	1035.00	1030.00	-5.00	1	775
11:57:11	1030.00	1035.00	1030.00	-5.00	1	774
11:57:00	1030.00	1035.00	1030.00	-5.00	1	773
11:56:54	1025.00	1030.00	1030.00	-5.00	1	772
11:56:22	1025.00	1030.00	1030.00	-5.00	1	771
11:56:22	1025.00	1030.00	1030.00	-5.00	1	770
11:56:07	1030.00	1035.00	1030.00	-5.00	1	769
11:55:59	1030.00	1035.00	1030.00	-5.00	1	768
11:54:01	1030.00	1035.00	1030.00	-5.00	1	767
11:54:01	1025.00	1030.00	1030.00	-5.00	25	766
11:54:01	1025.00	1030.00	1030.00	-5.00	5	741
11:51:39	1025.00	1030.00	1025.00	-10.00	1	736
11:46:01	1025.00	1030.00	1025.00	-10.00	1	735
11:45:08	1025.00	1030.00	1025.00	-10.00	1	734
11:44:55	1025.00	1030.00	1025.00	-10.00	1	733
11:44:55	1030.00	1035.00	1030.00	-5.00	2	732
11:44:54	1030.00	1035.00	1030.00	-5.00	3	730
11:44:54	1030.00	1035.00	1030.00	-5.00	1	727
11:44:51	1030.00	1035.00	1030.00	-5.00	1	726
11:43:13	1030.00	1035.00	1030.00	-5.00	1	725
11:42:08	1030.00	1035.00	1030.00	-5.00	1	724
11:40:11	1030.00	1035.00	1035.00	0	1	723
11:36:10	1030.00	1035.00	1030.00	-5.00	1	722
11:35:41	1030.00	1035.00	1030.00	-5.00	1	721
11:35:37	1030.00	1035.00	1030.00	-5.00	1	720
11:35:36	1030.00	1035.00	1030.00	-5.00	1	719
11:34:11	1030.00	1035.00	1030.00	-5.00	2	718
11:33:54	1030.00	1035.00	1030.00	-5.00	1	716
11:33:47	1030.00	1035.00	1030.00	-5.00	1	715
11:33:38	1030.00	1035.00	1030.00	-5.00	1	714
11:32:36	1030.00	1035.00	1030.00	-5.00	1	713
11:30:14	1030.00	1035.00	1030.00	-5.00	1	712
11:30:06	1030.00	1035.00	1030.00	-5.00	1	711
11:29:44	1030.00	1035.00	1030.00	-5.00	1	710
11:29:44	1025.00	1030.00	1030.00	-5.00	32	709
11:27:45	1025.00	1030.00	1025.00	-10.00	1	677
11:23:27	1025.00	1030.00	1025.00	-10.00	1	676
11:23:26	1020.00	1025.00	1025.00	-10.00	18	675
11:23:26	1020.00	1025.00	1025.00	-10.00	4	657
11:23:25	1020.00	1025.00	1025.00	-10.00	1	653
11:22:11	1020.00	1025.00	1020.00	-15.00	1	652
11:21:13	1020.00	1025.00	1025.00	-10.00	1	651
11:20:14	1020.00	1025.00	1025.00	-10.00	1	650
11:16:15	1020.00	1025.00	1020.00	-15.00	1	649
11:16:14	1020.00	1025.00	1025.00	-10.00	7	648
11:15:36	1020.00	1025.00	1020.00	-15.00	3	641
11:15:26	1020.00	1025.00	1020.00	-15.00	1	638
11:13:42	1020.00	1025.00	1020.00	-15.00	1	637
11:13:07	1020.00	1025.00	1025.00	-10.00	1	636
11:10:47	1020.00	1025.00	1020.00	-15.00	1	635
11:08:56	1020.00	1025.00	1020.00	-15.00	1	634
11:07:59	1020.00	1025.00	1020.00	-15.00	1	633
11:04:58	1020.00	1025.00	1020.00	-15.00	1	632
11:01:47	1020.00	1025.00	1025.00	-10.00	1	631
11:01:35	1020.00	1025.00	1025.00	-10.00	1	630
11:01:23	1020.00	1025.00	1025.00	-10.00	1	629
11:00:36	1020.00	1025.00	1025.00	-10.00	1	628
11:00:05	1025.00	1030.00	1025.00	-10.00	1	627
11:00:05	1020.00	1025.00	1025.00	-10.00	1	626
11:00:05	1025.00	1030.00	1025.00	-10.00	1	625
11:00:02	1025.00	1030.00	1025.00	-10.00	11	624
10:53:54	1025.00	1030.00	1025.00	-10.00	3	613
10:53:13	1025.00	1030.00	1025.00	-10.00	2	610
10:53:13	1020.00	1025.00	1025.00	-10.00	22	608
10:53:08	1020.00	1025.00	1020.00	-15.00	1	586
10:51:44	1020.00	1025.00	1020.00	-15.00	1	585
10:51:41	1020.00	1025.00	1020.00	-15.00	1	584
10:49:18	1020.00	1025.00	1020.00	-15.00	1	583
10:49:07	1020.00	1025.00	1020.00	-15.00	1	582
10:49:06	1020.00	1025.00	1020.00	-15.00	1	581
10:47:15	1020.00	1025.00	1020.00	-15.00	1	580
10:47:07	1020.00	1025.00	1020.00	-15.00	1	579
10:47:04	1020.00	1025.00	1020.00	-15.00	1	578
10:46:33	1020.00	1025.00	1020.00	-15.00	1	577
10:44:33	1020.00	1025.00	1020.00	-15.00	1	576
10:43:50	1020.00	1025.00	1020.00	-15.00	1	575
10:42:48	1020.00	1025.00	1020.00	-15.00	1	574
10:41:44	1020.00	1025.00	1020.00	-15.00	1	573
10:41:34	1020.00	1025.00	1020.00	-15.00	1	572
10:41:01	1020.00	1025.00	1020.00	-15.00	1	571
10:39:41	1020.00	1025.00	1020.00	-15.00	1	570
10:39:34	1020.00	1025.00	1020.00	-15.00	1	569
10:39:30	1020.00	1025.00	1020.00	-15.00	1	568
10:39:09	1020.00	1025.00	1020.00	-15.00	1	567
10:38:56	1020.00	1025.00	1020.00	-15.00	1	566
10:38:55	1020.00	1025.00	1020.00	-15.00	1	565
10:38:55	1020.00	1025.00	1020.00	-15.00	1	564
10:38:33	1020.00	1025.00	1020.00	-15.00	1	563
10:36:23	1020.00	1025.00	1020.00	-15.00	1	562
10:35:57	1020.00	1025.00	1020.00	-15.00	1	561
10:33:58	1020.00	1025.00	1020.00	-15.00	1	560
10:33:16	1020.00	1025.00	1020.00	-15.00	1	559
10:33:04	1020.00	1025.00	1020.00	-15.00	1	558
10:31:12	1020.00	1025.00	1020.00	-15.00	1	557
10:31:12	1020.00	1025.00	1020.00	-15.00	1	556
10:30:46	1020.00	1025.00	1020.00	-15.00	1	555
10:28:34	1020.00	1025.00	1020.00	-15.00	1	554
10:26:02	1020.00	1025.00	1020.00	-15.00	1	553
10:24:37	1020.00	1025.00	1020.00	-15.00	1	552
10:24:36	1020.00	1025.00	1020.00	-15.00	1	551
10:24:17	1020.00	1025.00	1020.00	-15.00	1	550
10:22:38	1020.00	1025.00	1020.00	-15.00	1	549
10:20:11	1020.00	1025.00	1020.00	-15.00	1	548
10:19:21	1020.00	1025.00	1020.00	-15.00	1	547
10:14:28	1020.00	1025.00	1020.00	-15.00	1	546
10:14:19	1020.00	1025.00	1020.00	-15.00	1	545
10:14:19	1015.00	1020.00	1020.00	-15.00	10	544
10:14:17	1015.00	1020.00	1020.00	-15.00	1	534
10:14:17	1015.00	1020.00	1020.00	-15.00	2	533
10:13:19	1015.00	1020.00	1020.00	-15.00	1	531
10:12:27	1015.00	1020.00	1015.00	-20.00	1	530
10:09:31	1015.00	1020.00	1015.00	-20.00	1	529
10:08:57	1015.00	1020.00	1020.00	-15.00	1	528
10:06:55	1015.00	1020.00	1015.00	-20.00	1	527
10:05:35	1015.00	1020.00	1015.00	-20.00	1	526
10:04:18	1015.00	1020.00	1015.00	-20.00	1	525
10:04:02	1015.00	1020.00	1015.00	-20.00	1	524
10:03:36	1015.00	1020.00	1015.00	-20.00	1	523
10:03:27	1015.00	1020.00	1015.00	-20.00	1	522
10:03:00	1015.00	1020.00	1015.00	-20.00	5	521
10:02:54	1015.00	1020.00	1015.00	-20.00	1	516
10:02:53	1010.00	1015.00	1015.00	-20.00	5	515
10:02:29	1010.00	1015.00	1015.00	-20.00	10	510
10:02:00	1015.00	1020.00	1015.00	-20.00	3	500
10:02:00	1015.00	1020.00	1015.00	-20.00	10	497
09:57:25	1015.00	1020.00	1015.00	-20.00	1	487
09:56:40	1015.00	1020.00	1015.00	-20.00	1	486
09:56:29	1015.00	1020.00	1015.00	-20.00	1	485
09:56:27	1015.00	1020.00	1015.00	-20.00	1	484
09:56:25	1010.00	1015.00	1015.00	-20.00	1	483
09:56:20	1010.00	1015.00	1015.00	-20.00	2	482
09:55:41	1015.00	1020.00	1015.00	-20.00	1	480
09:55:28	1010.00	1015.00	1015.00	-20.00	1	479
09:55:18	1015.00	1020.00	1015.00	-20.00	1	478
09:55:11	1010.00	1015.00	1015.00	-20.00	1	477
09:55:08	1010.00	1015.00	1015.00	-20.00	1	476
09:54:45	1010.00	1015.00	1015.00	-20.00	1	475
09:54:41	1010.00	1015.00	1015.00	-20.00	1	474
09:54:28	1015.00	1020.00	1015.00	-20.00	1	473
09:54:18	1010.00	1015.00	1015.00	-20.00	1	472
09:54:16	1010.00	1015.00	1015.00	-20.00	1	471
09:54:14	1010.00	1015.00	1015.00	-20.00	1	470
09:54:14	1010.00	1015.00	1015.00	-20.00	1	469
09:54:13	1010.00	1015.00	1015.00	-20.00	1	468
09:54:09	1010.00	1015.00	1015.00	-20.00	1	467
09:54:08	1010.00	1015.00	1015.00	-20.00	2	466
09:54:08	1010.00	1015.00	1015.00	-20.00	1	464
09:54:08	1010.00	1015.00	1015.00	-20.00	1	463
09:54:05	1010.00	1015.00	1015.00	-20.00	1	462
09:54:01	1010.00	1015.00	1015.00	-20.00	1	461
09:53:53	1010.00	1015.00	1015.00	-20.00	1	460
09:53:51	1010.00	1015.00	1015.00	-20.00	1	459
09:53:41	1010.00	1015.00	1015.00	-20.00	4	458
09:53:41	1010.00	1015.00	1015.00	-20.00	1	454
09:53:41	1010.00	1015.00	1015.00	-20.00	15	453
09:52:56	1010.00	1015.00	1010.00	-25.00	1	438
09:52:31	1010.00	1015.00	1010.00	-25.00	1	437
09:52:26	1010.00	1015.00	1010.00	-25.00	1	436
09:52:03	1010.00	1015.00	1015.00	-20.00	1	435
09:51:57	1010.00	1015.00	1010.00	-25.00	1	434
09:51:47	1010.00	1015.00	1010.00	-25.00	1	433
09:51:33	1010.00	1015.00	1010.00	-25.00	1	432
09:51:25	1010.00	1015.00	1010.00	-25.00	1	431
09:51:24	1010.00	1015.00	1010.00	-25.00	1	430
09:51:04	1010.00	1015.00	1015.00	-20.00	3	429
09:50:38	1015.00	1020.00	1015.00	-20.00	1	426
09:50:38	1015.00	1020.00	1015.00	-20.00	1	425
09:50:37	1015.00	1020.00	1015.00	-20.00	1	424
09:50:37	1015.00	1020.00	1015.00	-20.00	1	423
09:50:36	1015.00	1020.00	1015.00	-20.00	2	422
09:50:33	1015.00	1020.00	1015.00	-20.00	1	420
09:50:32	1015.00	1020.00	1015.00	-20.00	2	419
09:50:27	1015.00	1020.00	1015.00	-20.00	1	417
09:50:25	1015.00	1020.00	1015.00	-20.00	1	416
09:50:08	1015.00	1020.00	1015.00	-20.00	1	415
09:50:05	1015.00	1020.00	1015.00	-20.00	1	414
09:50:04	1015.00	1020.00	1015.00	-20.00	1	413
09:49:24	1015.00	1020.00	1015.00	-20.00	1	412
09:49:20	1015.00	1020.00	1015.00	-20.00	1	411
09:49:04	1015.00	1020.00	1015.00	-20.00	1	410
09:48:52	1015.00	1020.00	1015.00	-20.00	1	409
09:48:13	1015.00	1020.00	1015.00	-20.00	1	408
09:48:07	1015.00	1020.00	1015.00	-20.00	1	407
09:48:04	1015.00	1020.00	1020.00	-15.00	1	406
09:47:54	1015.00	1020.00	1015.00	-20.00	4	405
09:47:53	1015.00	1020.00	1015.00	-20.00	1	401
09:47:53	1015.00	1020.00	1015.00	-20.00	1	400
09:47:53	1015.00	1020.00	1015.00	-20.00	12	399
09:47:53	1020.00	1025.00	1020.00	-15.00	7	387
09:47:53	1020.00	1025.00	1020.00	-15.00	1	380
09:47:53	1020.00	1025.00	1020.00	-15.00	1	379
09:47:49	1020.00	1025.00	1020.00	-15.00	1	378
09:47:48	1020.00	1025.00	1020.00	-15.00	1	377
09:47:40	1020.00	1025.00	1020.00	-15.00	1	376
09:47:07	1020.00	1025.00	1020.00	-15.00	1	375
09:47:07	1020.00	1025.00	1020.00	-15.00	1	374
09:47:06	1020.00	1025.00	1020.00	-15.00	1	373
09:47:06	1020.00	1025.00	1020.00	-15.00	1	372
09:46:51	1020.00	1025.00	1020.00	-15.00	1	371
09:46:44	1020.00	1025.00	1020.00	-15.00	2	370
09:46:26	1020.00	1025.00	1020.00	-15.00	1	368
09:46:16	1020.00	1025.00	1020.00	-15.00	1	367
09:46:14	1020.00	1025.00	1020.00	-15.00	1	366
09:46:14	1020.00	1025.00	1025.00	-10.00	1	365
09:45:58	1020.00	1025.00	1020.00	-15.00	1	364
09:45:58	1020.00	1025.00	1020.00	-15.00	2	363
09:45:24	1020.00	1025.00	1020.00	-15.00	1	361
09:45:13	1020.00	1025.00	1020.00	-15.00	1	360
09:44:36	1020.00	1025.00	1020.00	-15.00	1	359
09:43:21	1020.00	1025.00	1020.00	-15.00	1	358
09:43:10	1020.00	1025.00	1025.00	-10.00	1	357
09:42:34	1020.00	1025.00	1020.00	-15.00	1	356
09:42:15	1020.00	1025.00	1020.00	-15.00	1	355
09:41:16	1020.00	1025.00	1025.00	-10.00	1	354
09:40:59	1020.00	1025.00	1020.00	-15.00	1	353
09:40:49	1020.00	1025.00	1025.00	-10.00	1	352
09:40:23	1020.00	1025.00	1020.00	-15.00	1	351
09:39:29	1020.00	1025.00	1020.00	-15.00	1	350
09:39:10	1020.00	1025.00	1020.00	-15.00	1	349
09:38:31	1020.00	1025.00	1020.00	-15.00	1	348
09:38:28	1020.00	1025.00	1020.00	-15.00	1	347
09:37:51	1020.00	1025.00	1020.00	-15.00	1	346
09:37:47	1020.00	1025.00	1020.00	-15.00	1	345
09:37:43	1020.00	1025.00	1020.00	-15.00	1	344
09:37:43	1020.00	1025.00	1020.00	-15.00	1	343
09:37:40	1020.00	1025.00	1020.00	-15.00	1	342
09:37:40	1020.00	1025.00	1020.00	-15.00	1	341
09:37:36	1020.00	1025.00	1020.00	-15.00	1	340
09:36:52	1025.00	1030.00	1025.00	-10.00	8	339
09:36:52	1025.00	1030.00	1025.00	-10.00	1	331
09:36:47	1025.00	1030.00	1025.00	-10.00	2	330
09:35:53	1025.00	1030.00	1025.00	-10.00	1	328
09:35:08	1025.00	1030.00	1025.00	-10.00	1	327
09:34:18	1025.00	1030.00	1025.00	-10.00	1	326
09:33:26	1025.00	1030.00	1025.00	-10.00	1	325
09:33:23	1025.00	1030.00	1025.00	-10.00	1	324
09:32:56	1025.00	1030.00	1025.00	-10.00	1	323
09:31:19	1025.00	1030.00	1025.00	-10.00	1	322
09:31:02	1025.00	1030.00	1025.00	-10.00	1	321
09:31:01	1025.00	1030.00	1025.00	-10.00	2	320
09:30:22	1025.00	1030.00	1025.00	-10.00	1	318
09:29:54	1025.00	1030.00	1025.00	-10.00	1	317
09:29:52	1025.00	1030.00	1025.00	-10.00	1	316
09:29:38	1025.00	1030.00	1025.00	-10.00	2	315
09:29:23	1025.00	1030.00	1025.00	-10.00	1	313
09:29:18	1025.00	1030.00	1025.00	-10.00	1	312
09:28:58	1025.00	1030.00	1025.00	-10.00	1	311
09:28:35	1025.00	1030.00	1025.00	-10.00	2	310
09:28:30	1025.00	1030.00	1025.00	-10.00	1	308
09:27:58	1025.00	1030.00	1025.00	-10.00	1	307
09:27:52	1025.00	1030.00	1025.00	-10.00	1	306
09:27:26	1025.00	1030.00	1025.00	-10.00	1	305
09:27:08	1025.00	1030.00	1025.00	-10.00	1	304
09:26:50	1025.00	1030.00	1030.00	-5.00	4	303
09:26:39	1025.00	1030.00	1025.00	-10.00	1	299
09:26:24	1025.00	1030.00	1025.00	-10.00	5	298
09:26:12	1025.00	1030.00	1025.00	-10.00	1	293
09:25:54	1025.00	1030.00	1025.00	-10.00	1	292
09:25:43	1025.00	1030.00	1030.00	-5.00	1	291
09:25:23	1025.00	1030.00	1025.00	-10.00	2	290
09:25:22	1030.00	1035.00	1030.00	-5.00	4	288
09:25:22	1030.00	1035.00	1030.00	-5.00	2	284
09:25:22	1030.00	1035.00	1030.00	-5.00	16	282
09:25:02	1030.00	1035.00	1035.00	0	1	266
09:24:56	1030.00	1035.00	1035.00	0	1	265
09:24:27	1030.00	1035.00	1035.00	0	1	264
09:22:13	1030.00	1035.00	1030.00	-5.00	1	263
09:22:12	1030.00	1035.00	1030.00	-5.00	1	262
09:22:12	1035.00	1040.00	1035.00	0	8	261
09:22:12	1035.00	1040.00	1035.00	0	2	253
09:22:12	1035.00	1040.00	1035.00	0	20	251
09:21:43	1035.00	1040.00	1040.00	+5.00	1	231
09:20:12	1040.00	1045.00	1040.00	+5.00	6	230
09:17:56	1040.00	1045.00	1040.00	+5.00	1	224
09:17:56	1035.00	1040.00	1040.00	+5.00	4	223
09:17:56	1035.00	1040.00	1040.00	+5.00	4	219
09:17:56	1035.00	1040.00	1040.00	+5.00	4	215
09:17:37	1035.00	1040.00	1035.00	0	1	211
09:17:09	1035.00	1040.00	1040.00	+5.00	1	210
09:17:06	1035.00	1045.00	1035.00	0	2	209
09:17:03	1035.00	1040.00	1040.00	+5.00	1	207
09:17:03	1040.00	1045.00	1040.00	+5.00	3	206
09:17:02	1040.00	1045.00	1040.00	+5.00	2	203
09:17:01	1040.00	1045.00	1040.00	+5.00	1	201
09:17:01	1035.00	1040.00	1040.00	+5.00	2	200
09:17:01	1040.00	1045.00	1040.00	+5.00	1	198
09:17:01	1035.00	1040.00	1040.00	+5.00	2	197
09:17:01	1040.00	1045.00	1040.00	+5.00	2	195
09:17:01	1040.00	1045.00	1040.00	+5.00	4	193
09:17:01	1040.00	1045.00	1040.00	+5.00	2	189
09:17:00	1040.00	1045.00	1040.00	+5.00	6	187
09:17:00	1040.00	1045.00	1040.00	+5.00	17	181
09:17:00	1040.00	1045.00	1045.00	+10.00	1	164
09:17:00	1045.00	1050.00	1045.00	+10.00	20	163
09:17:00	1045.00	1050.00	1045.00	+10.00	2	143
09:17:00	1045.00	1050.00	1045.00	+10.00	4	141
09:16:24	1045.00	1050.00	1050.00	+15.00	1	137
09:15:43	1045.00	1050.00	1050.00	+15.00	1	136
09:14:26	1045.00	1050.00	1050.00	+15.00	1	135
09:13:58	1045.00	1050.00	1050.00	+15.00	5	134
09:13:45	1045.00	1050.00	1045.00	+10.00	1	129
09:11:39	1045.00	1050.00	1045.00	+10.00	1	128
09:11:04	1045.00	1050.00	1045.00	+10.00	1	127
09:11:04	1040.00	1045.00	1045.00	+10.00	5	126
09:10:38	1040.00	1045.00	1045.00	+10.00	1	121
09:10:28	1040.00	1045.00	1045.00	+10.00	1	120
09:10:28	1040.00	1045.00	1045.00	+10.00	1	119
09:10:04	1045.00	1050.00	1045.00	+10.00	1	118
09:10:02	1045.00	1050.00	1045.00	+10.00	3	117
09:09:52	1040.00	1045.00	1045.00	+10.00	5	114
09:09:49	1040.00	1045.00	1045.00	+10.00	1	109
09:09:26	1040.00	1045.00	1045.00	+10.00	1	108
09:09:26	1040.00	1045.00	1045.00	+10.00	2	107
09:09:22	1040.00	1045.00	1045.00	+10.00	1	105
09:09:20	1045.00	1050.00	1045.00	+10.00	1	104
09:09:20	1045.00	1050.00	1045.00	+10.00	2	103
09:09:20	1045.00	1050.00	1045.00	+10.00	1	101
09:09:20	1045.00	1050.00	1045.00	+10.00	1	100
09:09:20	1045.00	1050.00	1045.00	+10.00	1	99
09:09:20	1040.00	1045.00	1045.00	+10.00	14	98
09:08:20	1040.00	1045.00	1045.00	+10.00	1	84
09:07:54	1040.00	1045.00	1045.00	+10.00	1	83
09:07:41	1040.00	1045.00	1045.00	+10.00	1	82
09:07:29	1040.00	1045.00	1045.00	+10.00	1	81
09:07:27	1040.00	1045.00	1045.00	+10.00	1	80
09:07:27	1040.00	1045.00	1045.00	+10.00	1	79
09:07:21	1040.00	1045.00	1045.00	+10.00	1	78
09:07:05	1040.00	1045.00	1045.00	+10.00	2	77
09:06:10	1040.00	1045.00	1045.00	+10.00	1	75
09:06:08	1040.00	1045.00	1045.00	+10.00	1	74
09:06:08	1040.00	1045.00	1045.00	+10.00	4	73
09:06:08	1040.00	1045.00	1045.00	+10.00	1	69
09:06:08	1040.00	1045.00	1045.00	+10.00	1	68
09:06:03	1040.00	1045.00	1045.00	+10.00	1	67
09:06:03	1040.00	1045.00	1045.00	+10.00	1	66
09:06:03	1040.00	1045.00	1045.00	+10.00	1	65
09:06:00	1040.00	1045.00	1040.00	+5.00	1	64
09:06:00	1040.00	1045.00	1045.00	+10.00	1	63
09:05:48	1040.00	1045.00	1045.00	+10.00	2	62
09:05:19	1040.00	1045.00	1040.00	+5.00	1	60
09:05:07	1040.00	1045.00	1040.00	+5.00	1	59
09:05:06	1040.00	1045.00	1045.00	+10.00	1	58
09:05:04	1040.00	1045.00	1045.00	+10.00	1	57
09:05:04	1040.00	1045.00	1040.00	+5.00	1	56
09:04:22	1040.00	1045.00	1040.00	+5.00	1	55
09:04:06	1040.00	1045.00	1040.00	+5.00	9	54
09:04:06	1040.00	1045.00	1040.00	+5.00	1	45
09:03:54	1045.00	1050.00	1045.00	+10.00	2	44
09:03:54	1045.00	1050.00	1045.00	+10.00	1	42
09:03:42	1045.00	1050.00	1045.00	+10.00	1	41
09:03:42	1045.00	1050.00	1045.00	+10.00	2	40
09:03:30	1045.00	1050.00	1045.00	+10.00	1	38
09:03:22	1045.00	1050.00	1045.00	+10.00	1	37
09:03:22	1045.00	1050.00	1045.00	+10.00	1	36
09:03:06	1045.00	1050.00	1050.00	+15.00	1	35
09:03:06	1045.00	1050.00	1045.00	+10.00	1	34
09:03:04	1045.00	1050.00	1050.00	+15.00	1	33
09:03:01	1045.00	1050.00	1045.00	+10.00	1	32
09:03:01	1050.00	1055.00	1050.00	+15.00	1	31
09:03:00	1050.00	1055.00	1050.00	+15.00	1	30
09:02:53	1050.00	1055.00	1050.00	+15.00	1	29
09:02:50	1050.00	1055.00	1050.00	+15.00	1	28
09:02:30	1050.00	1055.00	1050.00	+15.00	1	27
09:02:19	1050.00	1055.00	1050.00	+15.00	1	26
09:02:17	1050.00	1055.00	1050.00	+15.00	1	25
09:02:16	1050.00	1055.00	1050.00	+15.00	1	24
09:01:42	1050.00	1055.00	1055.00	+20.00	1	23
09:01:27	1050.00	1055.00	1050.00	+15.00	1	22
09:01:19	1050.00	1055.00	1050.00	+15.00	1	21
09:00:45	1050.00	1055.00	1055.00	+20.00	1	20
09:00:45	1050.00	1055.00	1050.00	+15.00	1	19
09:00:38	1050.00	1055.00	1050.00	+15.00	1	18
09:00:36	1050.00	1055.00	1050.00	+15.00	1	17
09:00:31	1050.00	1055.00	1050.00	+15.00	1	16
09:00:21	1045.00	1055.00	1055.00	+20.00	1	15
09:00:20	1050.00	1055.00	1050.00	+15.00	1	14
09:00:19	1050.00	1055.00	1055.00	+20.00	1	13
09:00:19	1045.00	1050.00	1050.00	+15.00	1	12
09:00:19	1045.00	1050.00	1050.00	+15.00	1	11
09:00:19	1045.00	1050.00	1050.00	+15.00	1	10
09:00:19	1045.00	1050.00	1050.00	+15.00	1	9
09:00:12	1045.00	1050.00	1050.00	+15.00	1	8
09:00:10	--	--	1040.00	+5.00	7	7

　

其他人也逛...

全家3000元虛擬禮物卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

GARMIN CIRQA 智慧手環

DJI OSMO POCKET 4 全能套裝

奇多隨口脆系列

PChome 購物儲值100,000元

App Store Card $ 3000 - 數位序號

MyCard 5000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

可口可樂250ml(24入)

App Store Card $ 2000 - 數位序號

Google Pixel 11 Pro XL 16G/512G

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

台美專利優先權文件電子交換上...

日月光投控ADR4日上漲0.08美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁：記憶體漲幅減緩低價庫...
‧科技巨頭投資聯發科　宏碁陳俊...
‧商研院：出口帶動台灣經濟外熱...

加密貨幣

比特幣BTC	79729.81	2,429.64	3.14%
以太幣ETH	2453.48	61.88	2.59%
瑞波幣XRP	1.40	0.05	3.72%
比特幣現金BCH	252.03	7.84	3.21%
萊特幣LTC	50.70	1.08	2.17%
卡達幣ADA	0.211271	0.01	5.29%
波場幣TRX	0.331633	0.01	2.01%
恆星幣XLM	0.179332	0.00	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。