漢 唐  (2404) 其他電子業 上市 漢唐集團

328.50 ▼-2.00 -0.61% 6.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,969 328.50 34 329.00 1 332.00 333.00 327.00 330.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00328.50329.00328.50-2.0031969
13:30:00328.00329.00328.50-2.004531966
13:24:59329.00330.00329.00-1.5011513
13:24:25329.00330.50330.50011512
13:24:23329.00330.50330.50011511
13:24:18328.50329.00329.00-1.5011510
13:24:13328.50330.50330.50011509
13:24:11328.50330.50330.50011508
13:24:00328.50330.50328.50-2.0021507
13:24:00328.50330.50330.50011505
13:23:57328.50330.00330.00-0.50121504
13:23:57329.50330.00329.50-1.0041492
13:23:57328.50329.50329.50-1.0021488
13:23:57329.00329.50329.00-1.5011486
13:23:52329.00329.50329.50-1.0011485
13:23:09329.00330.00330.00-0.5011484
13:23:06329.00329.50329.50-1.0041483
13:23:02329.00329.50329.00-1.5011479
13:22:33328.50329.50328.50-2.0011478
13:22:14328.50330.00328.50-2.0011477
13:22:03329.50330.00329.50-1.0021476
13:22:03329.50330.00329.50-1.0021474
13:21:59329.50330.00329.50-1.0011472
13:21:45329.00329.50329.50-1.0011471
13:21:05328.50330.00328.50-2.0011470
13:20:06329.00330.00329.00-1.5021469
13:19:08329.00330.00329.00-1.5011467
13:19:08329.00330.00329.00-1.5011466
13:19:07329.00330.00329.00-1.5011465
13:18:58329.50330.00329.50-1.0011464
13:18:58329.00329.50329.50-1.0011463
13:18:31329.00329.50329.50-1.0011462
13:18:14329.00330.00329.00-1.5011461
13:18:09329.00330.00329.00-1.5021460
13:17:37329.00330.00329.00-1.5011458
13:17:29329.00330.00329.00-1.5021457
13:17:11329.00330.00329.00-1.5011455
13:16:12329.00330.00329.00-1.5021454
13:16:03329.00330.00330.00-0.5011452
13:15:40329.00330.00329.00-1.5011451
13:15:14329.00330.00329.00-1.5011450
13:15:02328.50329.00329.00-1.5011449
13:15:02328.50329.00329.00-1.5011448
13:15:00328.50329.50329.50-1.0071447
13:15:00328.50329.50329.50-1.0011440
13:15:00328.50329.50329.50-1.0011439
13:14:30328.00329.50329.50-1.0011438
13:14:30328.00329.50329.50-1.0011437
13:14:15328.50329.50328.50-2.0011436
13:14:14328.50329.50329.50-1.0011435
13:14:04328.50329.50328.50-2.0011434
13:13:17328.50329.50328.50-2.0021433
13:12:20328.50329.50328.50-2.0011431
13:12:18328.50329.50328.50-2.0011430
13:12:14328.50329.50328.50-2.0011429
13:11:43328.50329.00329.00-1.5011428
13:11:20328.50329.50328.50-2.0021427
13:11:19328.50329.50328.50-2.0011425
13:11:08328.50329.50328.50-2.0011424
13:10:21328.50329.50328.50-2.0011423
13:09:45328.50329.50329.50-1.0011422
13:09:37328.50329.00329.00-1.5021421
13:09:30328.00328.50328.50-2.0011419
13:09:23328.00329.00328.00-2.5021418
13:08:49328.00329.50328.00-2.5011416
13:08:48328.00329.50328.00-2.5011415
13:08:24328.00329.50328.00-2.5011414
13:07:55328.00329.50329.50-1.0011413
13:07:29329.00329.50329.00-1.5011412
13:07:28329.00329.50329.50-1.0011411
13:07:26329.00329.50329.00-1.5021410
13:07:10329.00329.50329.00-1.5011408
13:06:27328.50329.50328.50-2.0011407
13:05:49328.50329.50328.50-2.0011406
13:05:35329.00329.50329.00-1.5011405
13:05:29328.50329.50328.50-2.0011404
13:05:21328.50330.00328.50-2.0011403
13:04:33329.00330.00329.00-1.5011402
13:04:30329.00330.00329.00-1.5021401
13:04:29329.50330.00329.50-1.0051399
13:04:29329.50330.00329.50-1.0011394
13:04:14329.50330.00329.50-1.0011393
13:03:32329.50330.00329.50-1.0011392
13:02:33329.50330.50329.50-1.0021391
13:02:31329.50330.00330.00-0.5011389
13:01:55329.50330.50329.50-1.0011388
13:01:35329.50330.50329.50-1.0011387
13:01:12330.00330.50330.00-0.5011386
13:01:12330.00330.50330.00-0.5011385
13:00:51329.50330.00330.00-0.5051384
13:00:51329.50330.00330.00-0.5021379
13:00:51329.50330.00330.00-0.5011377
13:00:36329.50330.00329.50-1.0021376
13:00:19329.50330.00329.50-1.0011374
13:00:18329.50330.00329.50-1.0011373
13:00:00329.50330.00329.50-1.0011372
12:59:38329.50330.00329.50-1.0011371
12:59:00329.50330.00329.50-1.0011370
12:58:39329.50330.00329.50-1.0021369
12:58:28329.50330.00329.50-1.0011367
12:57:41329.50330.00329.50-1.0011366
12:57:34330.00330.50330.00-0.5011365
12:57:34330.00330.50330.00-0.5011364
12:57:33329.50330.00330.00-0.5011363
12:57:33329.50330.00330.00-0.5021362
12:56:42329.50330.00329.50-1.0021360
12:56:17329.50330.00329.50-1.0011358
12:55:46329.50330.00330.00-0.5011357
12:55:44329.50330.00329.50-1.0011356
12:55:30329.50330.50330.50011355
12:55:02329.50330.50329.50-1.0011354
12:54:58329.50330.00330.00-0.5061353
12:54:58329.50330.00330.00-0.5011347
12:54:49329.50330.00329.50-1.0011346
12:54:45329.50330.00329.50-1.0011345
12:53:48329.00330.00330.00-0.5011344
12:53:47329.00329.50329.50-1.0021343
12:53:47329.00330.00330.00-0.5011341
12:53:47329.00330.00329.00-1.5021340
12:53:40329.00330.00329.00-1.5011338
12:52:48329.00330.00329.00-1.5011337
12:52:45329.00330.00329.00-1.5011336
12:52:04329.00330.00329.00-1.5011335
12:51:50329.00330.00329.00-1.5021334
12:51:40329.00330.00329.00-1.5011332
12:51:36329.00330.00329.00-1.5011331
12:50:51329.00330.00329.00-1.5011330
12:50:39329.00330.00329.00-1.5011329
12:50:07329.00329.50329.50-1.0011328
12:49:53329.00330.00329.00-1.5021327
12:48:54329.00330.00329.00-1.5011325
12:48:43329.00329.50329.50-1.0011324
12:48:09329.00329.50329.00-1.5011323
12:47:56329.00329.50329.00-1.5021322
12:46:57329.00330.00329.00-1.5011320
12:46:42329.00329.50329.50-1.0051319
12:46:42329.00329.50329.50-1.0011314
12:46:34329.00329.50329.00-1.5011313
12:46:19329.00329.50329.00-1.5011312
12:46:05329.00329.50329.50-1.0011311
12:45:59329.00329.50329.00-1.5011310
12:45:43328.50329.00329.00-1.5011309
12:45:30328.50329.50328.50-2.0011308
12:45:05328.50329.50328.50-2.0011307
12:45:04328.50329.50328.50-2.0011306
12:45:00328.50329.50328.50-2.0021305
12:44:55328.50329.50328.50-2.0021303
12:44:43328.50329.50328.50-2.0011301
12:44:20328.50329.50328.50-2.0011300
12:44:02328.50329.50328.50-2.0011299
12:43:50328.50329.50328.50-2.0011298
12:43:49328.50329.50328.50-2.0011297
12:43:03328.50329.50328.50-2.0021296
12:42:05328.50329.50328.50-2.0011294
12:41:16328.50329.50328.50-2.0011293
12:41:15328.50329.50329.50-1.0011292
12:41:06328.50329.00329.00-1.5081291
12:41:06328.50329.00328.50-2.0021283
12:40:08328.50329.50328.50-2.0011281
12:39:38328.50329.00329.00-1.5031280
12:39:38328.50329.00329.00-1.5011277
12:39:38328.50329.00329.00-1.5011276
12:39:38328.50329.00329.00-1.5011275
12:39:38328.50329.00329.00-1.5011274
12:39:09328.00329.00328.00-2.5021273
12:38:19328.50329.00328.50-2.0011271
12:38:15328.50329.00328.50-2.0011270
12:38:11328.50329.00328.50-2.0011269
12:37:50328.50329.00328.50-2.0011268
12:37:21328.50329.00329.00-1.5011267
12:37:12328.00329.00328.00-2.5021266
12:37:00328.00329.00328.00-2.5011264
12:36:55328.00329.00328.00-2.5011263
12:36:34328.50329.50328.50-2.0011262
12:36:33328.50329.50328.50-2.0011261
12:36:14328.50329.50328.50-2.0011260
12:35:59328.50329.00329.00-1.5011259
12:35:56329.00329.50329.00-1.5011258
12:35:43329.00329.50329.00-1.5011257
12:35:39329.00329.50329.00-1.5011256
12:35:29329.00329.50329.00-1.5011255
12:35:15329.00329.50329.00-1.5011254
12:35:00329.00329.50329.00-1.5011253
12:34:44329.50330.00329.50-1.0011252
12:34:36329.50330.00329.50-1.0011251
12:34:24329.50330.00329.50-1.0011250
12:34:17329.50330.00329.50-1.0021249
12:33:18329.50330.00329.50-1.0011247
12:33:08329.50330.00329.50-1.0011246
12:33:07329.50330.00330.00-0.5011245
12:32:20329.50330.00329.50-1.0021244
12:31:59329.50330.00329.50-1.0011242
12:31:58329.50330.00329.50-1.0011241
12:31:21329.50330.00330.00-0.5031240
12:31:21329.50330.00329.50-1.0011237
12:31:05329.50330.00329.50-1.0011236
12:31:00329.50330.00329.50-1.0011235
12:30:57329.50330.00329.50-1.0011234
12:30:23330.00330.50330.00-0.5021233
12:30:20330.00330.50330.00-0.50101231
12:30:05330.00330.50330.00-0.5011221
12:29:40330.00330.50330.00-0.5011220
12:29:24330.00330.50330.00-0.5011219
12:28:26330.00330.50330.00-0.5021218
12:27:31330.00330.50330.00-0.5011216
12:27:27330.00330.50330.00-0.5011215
12:27:11330.00330.50330.50011214
12:27:11330.50331.00330.50021213
12:27:05330.00330.50330.50021211
12:27:00330.00330.50330.50011209
12:26:29330.00330.50330.00-0.5011208
12:26:10330.00330.50330.00-0.5011207
12:25:49330.00330.50330.00-0.5011206
12:25:30330.00330.50330.00-0.5021205
12:24:32330.00330.50330.00-0.5011203
12:24:04330.00330.50330.00-0.5011202
12:23:46330.00330.50330.00-0.5011201
12:23:33330.00330.50330.00-0.5021200
12:23:26330.00330.50330.00-0.5011198
12:22:35330.00331.00330.00-0.5011197
12:22:29330.00330.50330.50011196
12:22:20330.00330.50330.00-0.5011195
12:21:36330.00331.00330.00-0.5021194
12:20:38330.00331.00330.00-0.5011192
12:20:38330.00331.00330.00-0.5011191
12:20:25330.00330.50330.50011190
12:20:10330.00330.50330.50021189
12:19:39329.50331.00329.50-1.0021187
12:19:26329.50330.50330.50031185
12:19:26329.50330.50330.50021182
12:19:26329.50330.50330.50011180
12:19:26329.50330.50330.500131179
12:19:26329.50330.50330.50011166
12:19:25329.50330.50330.50021165
12:19:25329.50330.00330.00-0.5011163
12:19:25329.50330.00330.00-0.50151162
12:18:41328.50330.00328.50-2.0011147
12:17:43328.50330.00328.50-2.0021146
12:17:12328.50330.00328.50-2.0011144
12:16:44328.50330.00328.50-2.0011143
12:16:31328.50330.00328.50-2.0011142
12:16:21328.50329.50329.50-1.0061141
12:16:21328.50329.50329.50-1.0011135
12:15:46328.00329.50328.00-2.5011134
12:14:47328.00329.50328.00-2.5021133
12:13:49328.00329.50328.00-2.5011131
12:13:45328.00329.50328.00-2.5011130
12:13:10328.00329.50328.00-2.5011129
12:12:50328.00329.50328.00-2.5021128
12:12:45328.00329.50329.50-1.0011126
12:12:27328.00329.00329.00-1.5011125
12:11:52328.00329.00328.00-2.5011124
12:11:36328.00329.00328.00-2.5051123
12:10:53328.00329.00328.00-2.5021118
12:10:19328.00329.00328.00-2.5011116
12:09:55328.00329.00328.00-2.5011115
12:09:16328.00329.00328.00-2.5011114
12:08:56328.50329.00328.50-2.0021113
12:07:58328.50329.50328.50-2.0011111
12:07:52328.50329.50328.50-2.0031110
12:07:47328.50329.00329.00-1.5031107
12:07:47328.50329.00329.00-1.5011104
12:07:29328.50329.00328.50-2.0011103
12:06:59328.50329.00328.50-2.0011102
12:06:52328.50329.00328.50-2.0011101
12:06:01328.50329.00328.50-2.0021100
12:05:50328.50329.00328.50-2.0011098
12:05:02328.50329.00328.50-2.0011097
12:04:04328.50329.50328.50-2.0021096
12:03:59328.50329.50328.50-2.0011094
12:03:33328.50329.50328.50-2.0031093
12:03:26328.50329.50328.50-2.0011090
12:03:05328.50329.50328.50-2.0011089
12:02:57328.50329.50328.50-2.0011088
12:02:07328.00329.50328.00-2.5021087
12:02:01328.00330.00328.00-2.5011085
12:01:47328.00329.50329.50-1.0011084
12:01:47328.00329.00329.00-1.5091083
12:01:47328.00329.00329.00-1.5071074
12:01:47328.00328.50328.50-2.0071067
12:01:35327.50328.00328.00-2.5011060
12:01:08327.50328.50327.50-3.0011059
12:00:10327.50328.50327.50-3.0021058
12:00:00327.50328.50327.50-3.0011056
11:59:11327.50328.50327.50-3.0011055
11:58:30327.50328.50327.50-3.0011054
11:58:30327.50328.50328.50-2.0011053
11:58:13328.00328.50327.50-3.0011052
11:58:13328.00328.50328.00-2.5011051
11:57:14327.50328.50327.50-3.0011050
11:57:03327.50328.00328.00-2.5011049
11:57:03327.50328.00328.00-2.5011048
11:56:43328.00328.50328.00-2.5031047
11:56:16328.00328.50328.00-2.5011044
11:55:23327.50328.00328.00-2.50121043
11:55:23327.00327.50327.50-3.0011031
11:55:17327.00328.00327.00-3.5021030
11:55:14327.00327.50327.50-3.0011028
11:54:46327.50328.00327.50-3.0011027
11:54:19327.50328.00327.50-3.0011026
11:53:20327.50328.00327.50-3.0021025
11:52:22327.50328.00327.50-3.0011023
11:51:47327.50328.00328.00-2.5011022
11:51:23327.50328.00327.50-3.0021021
11:51:10327.50328.00327.50-3.0011019
11:50:25327.50328.00327.50-3.0011018
11:50:23327.50328.00328.00-2.5021017
11:49:26327.50328.00327.50-3.0021015
11:48:28327.50328.00327.50-3.0011013
11:47:32327.50328.00327.50-3.0011012
11:47:29327.50328.50327.50-3.0011011
11:47:01327.50328.00328.00-2.5011010
11:46:31327.50328.00327.50-3.0021009
11:45:32327.50328.50327.50-3.0011007
11:44:34328.00328.50328.00-2.5021006
11:44:15327.50328.50328.50-2.0011004
11:44:00327.50328.50327.50-3.0011003
11:43:50327.50328.50327.50-3.0011002
11:43:35327.50328.50327.50-3.0011001
11:42:37327.50328.50327.50-3.0021000
11:41:51327.50328.50327.50-3.001998
11:41:44327.50328.00328.00-2.502997
11:41:38327.50328.00327.50-3.001995
11:40:40328.00328.50328.00-2.502994
11:40:17327.50328.50327.50-3.001992
11:39:41327.50328.50327.50-3.001991
11:38:43327.50328.50327.50-3.002990
11:38:21328.00328.50328.00-2.502988
11:37:44328.00328.50328.00-2.501986
11:37:35328.00328.50328.50-2.001985
11:37:27328.00328.50328.00-2.501984
11:37:06328.00328.50328.00-2.501983
11:36:46328.00328.50328.00-2.501982
11:36:30328.00328.50328.00-2.501981
11:36:02328.00328.50328.50-2.001980
11:35:47328.00328.50328.00-2.502979
11:34:49328.00329.00328.00-2.501977
11:34:09328.50329.00328.50-2.002976
11:33:50328.00329.00328.00-2.502974
11:33:26328.00329.00329.00-1.501972
11:33:21328.00328.50328.50-2.0013971
11:33:21328.00328.50328.50-2.001958
11:33:19328.00328.50328.50-2.001957
11:33:02328.00328.50328.00-2.501956
11:32:52328.00328.50328.00-2.501955
11:32:18327.50328.00328.00-2.501954
11:31:53327.50328.50327.50-3.002953
11:31:29327.50328.50328.50-2.001951
11:31:28327.50328.50328.50-2.001950
11:31:28327.50328.50328.50-2.001949
11:31:28327.50328.50328.50-2.001948
11:30:55327.50328.50327.50-3.001947
11:29:56327.50328.50327.50-3.002946
11:28:58327.50328.50327.50-3.001944
11:28:36327.50328.00328.00-2.506943
11:27:59327.00328.00327.00-3.501937
11:27:20327.00328.00327.00-3.501936
11:27:01327.50328.00327.50-3.002935
11:26:02327.50328.00327.50-3.001933
11:25:47327.50328.00327.50-3.001932
11:25:04327.00328.00327.00-3.502931
11:24:05327.00328.00327.00-3.501929
11:23:07327.00328.00327.00-3.502928
11:22:08327.00328.00327.00-3.501926
11:21:44327.50328.00327.50-3.002925
11:21:10327.00328.00327.00-3.502923
11:20:28327.50328.00327.50-3.004921
11:20:12327.00327.50327.50-3.001917
11:20:11327.00327.50327.00-3.501916
11:20:00327.00327.50327.00-3.501915
11:19:32327.00327.50327.50-3.001914
11:19:31327.00327.50327.50-3.001913
11:19:30327.00327.50327.50-3.001912
11:19:28327.00327.50327.50-3.001911
11:19:13327.00328.00327.00-3.502910
11:18:32327.00328.00327.00-3.501908
11:18:14327.50328.00327.50-3.001907
11:17:16327.50328.00327.50-3.001906
11:17:10327.50328.00327.50-3.001905
11:16:56327.50328.00328.00-2.501904
11:16:17327.50328.00327.50-3.002903
11:15:19327.50328.00327.50-3.001901
11:14:20327.50328.50327.50-3.002900
11:14:03327.50328.00328.00-2.504898
11:13:22327.50328.00327.50-3.001894
11:12:40327.50328.00327.50-3.001893
11:12:24327.50328.00327.50-3.002892
11:11:25327.00328.00327.00-3.501890
11:11:18327.00328.00327.00-3.501889
11:10:55327.00328.00327.00-3.501888
11:10:27327.00328.00327.00-3.502887
11:10:00327.00328.00327.00-3.501885
11:09:50327.00328.00327.00-3.503884
11:09:37327.00328.00328.00-2.501881
11:09:28327.50328.00327.50-3.001880
11:08:30327.00328.00327.00-3.501879
11:08:24327.00328.00327.00-3.503878
11:08:12327.00328.00327.00-3.501875
11:07:31327.00328.00327.00-3.502874
11:06:56327.00328.00327.00-3.503872
11:06:33327.00328.00327.00-3.501869
11:06:11327.00328.00328.00-2.501868
11:05:34327.00328.00327.00-3.502867
11:05:30327.00327.50327.50-3.001865
11:05:30327.50328.00327.00-3.501864
11:05:30327.50328.00327.50-3.002863
11:05:20327.50328.00327.50-3.001861
11:04:51327.50328.00327.50-3.001860
11:04:36327.50328.00327.50-3.001859
11:04:03327.00328.00327.00-3.503858
11:04:03327.00328.00327.00-3.501855
11:03:49327.00328.00327.00-3.501854
11:03:37327.00328.00327.00-3.502853
11:03:20327.50328.00327.50-3.001851
11:02:39327.00328.00327.00-3.501850
11:02:36327.00328.00327.00-3.503849
11:01:40327.00328.00327.00-3.502846
11:01:10327.50328.00327.00-3.502844
11:01:10327.50328.00327.50-3.001842
11:01:05327.50328.00327.50-3.001841
11:00:42327.50328.00327.50-3.001840
10:59:43327.50328.50327.50-3.002839
10:59:42327.50328.50327.50-3.003837
10:58:45327.50328.50327.50-3.001834
10:58:15327.50328.50327.50-3.003833
10:58:06327.50328.50327.50-3.002830
10:58:00327.50328.50327.50-3.001828
10:57:54327.50328.50327.50-3.001827
10:57:46327.50328.50327.50-3.001826
10:57:35327.50328.50328.50-2.001825
10:56:48327.50328.50328.50-2.001824
10:56:48327.50328.50327.50-3.001823
10:56:48327.50328.50327.50-3.003822
10:56:48327.50328.50327.50-3.002819
10:56:42327.50328.00328.00-2.506817
10:56:42327.50328.00328.00-2.505811
10:55:49327.00328.00327.00-3.501806
10:55:22327.00328.00327.00-3.503805
10:55:00327.50328.00327.50-3.001802
10:54:53327.00328.00327.00-3.501801
10:54:51327.00328.00327.00-3.502800
10:54:34327.00328.50327.00-3.5010798
10:53:54327.50328.50327.00-3.502788
10:53:54327.50328.50327.50-3.001786
10:53:52327.50328.50327.50-3.001785
10:52:54327.00328.50327.00-3.502784
10:52:27327.50328.50327.00-3.501782
10:52:27327.50328.50327.50-3.002781
10:51:55327.00328.50327.00-3.501779
10:51:01327.50328.50327.00-3.501778
10:51:01327.50328.50327.50-3.002777
10:50:57327.50328.50327.50-3.002775
10:50:40327.50328.50327.50-3.001773
10:49:58327.50328.50327.50-3.001772
10:49:33327.50328.50327.50-3.003771
10:49:33327.50328.50327.50-3.001768
10:49:00327.50328.50327.50-3.001767
10:48:07327.50328.50327.50-3.003766
10:48:01327.50328.50327.50-3.002763
10:47:03327.50328.50327.50-3.001761
10:46:39327.50328.50327.50-3.003760
10:46:30327.50328.00328.00-2.501757
10:46:04327.50328.00327.50-3.002756
10:46:01327.50328.00328.00-2.501754
10:45:12327.50328.00327.50-3.003753
10:45:06327.50328.00327.50-3.001750
10:44:07327.50328.00327.50-3.002749
10:43:44327.50328.00327.50-3.003747
10:43:09327.50328.00327.50-3.001744
10:42:21327.50328.00327.50-3.001743
10:42:20327.50328.00327.50-3.003742
10:42:10327.50328.00327.50-3.002739
10:42:07327.50328.00327.50-3.001737
10:41:30327.50328.00327.50-3.001736
10:41:12327.50328.00327.50-3.001735
10:41:07327.50328.00328.00-2.501734
10:40:50327.50328.00327.50-3.003733
10:40:13327.50328.00327.50-3.002730
10:39:24327.50328.00327.50-3.003728
10:39:15327.50328.00327.50-3.001725
10:38:16327.50328.00327.50-3.001724
10:37:57327.50328.00327.50-3.003723
10:37:44328.00328.50328.00-2.501720
10:37:34327.50328.00328.00-2.501719
10:37:18327.50328.00327.50-3.002718
10:36:31327.50328.00328.00-2.501716
10:36:29328.00328.50327.50-3.002715
10:36:29328.00328.50328.00-2.501713
10:36:26328.00328.50328.00-2.503712
10:36:19328.00328.50328.00-2.501709
10:35:39327.50328.00328.00-2.5010708
10:35:21327.50328.00327.50-3.002698
10:35:03328.00328.50327.50-3.001696
10:35:03328.00328.50328.00-2.502695
10:34:43328.00329.00328.00-2.501693
10:34:22328.00329.00328.00-2.501692
10:34:10328.00329.00328.00-2.501691
10:33:37328.00329.00328.00-2.503690
10:33:24328.00329.00328.00-2.502687
10:32:57328.00329.50328.00-2.5019685
10:32:25328.00329.50328.00-2.501666
10:32:10328.50329.50328.50-2.003665
10:31:27328.50329.50328.50-2.002662
10:30:43328.50329.50328.50-2.003660
10:30:28328.50329.50328.50-2.001657
10:29:30328.50329.50328.50-2.001656
10:29:15328.50329.50328.50-2.003655
10:28:31328.50329.50328.50-2.002652
10:28:18329.00329.50329.00-1.501650
10:27:48329.00329.50329.00-1.503649
10:27:33329.00329.50329.00-1.501646
10:26:50329.00330.00329.00-1.501645
10:26:34329.00330.00329.00-1.502644
10:26:27329.00329.50329.50-1.001642
10:26:21329.00329.50329.00-1.503641
10:25:36329.00329.50329.00-1.501638
10:24:54329.00330.00329.00-1.503637
10:24:37329.50330.00329.50-1.002634
10:23:39329.50330.50329.50-1.001632
10:23:27329.50330.50329.50-1.003631
10:22:40329.50330.50329.50-1.002628
10:22:15330.00330.50330.00-0.502626
10:22:02330.00330.50330.00-0.501624
10:21:42330.00330.50330.00-0.501623
10:20:43330.00330.50330.00-0.502622
10:20:07330.50331.00330.5001620
10:20:03330.50331.00330.5001619
10:20:01330.50331.00330.5001618
10:19:45330.50331.00330.5001617
10:19:30330.50331.00330.5001616
10:19:27330.50331.00330.5001615
10:18:46330.50331.00330.5001614
10:17:48330.50331.00330.5002613
10:16:49330.50331.00330.5001611
10:16:44330.50331.00331.00+0.501610
10:16:04330.50331.00330.5001609
10:15:51330.50331.00330.5002608
10:14:52330.50332.00330.5001606
10:13:54330.50332.00330.5002605
10:13:16330.50331.00331.00+0.501603
10:12:55330.50331.00330.5001602
10:12:46331.00332.00331.00+0.503601
10:12:46331.50332.00331.50+1.001598
10:12:46331.50332.00331.50+1.006597
10:12:20331.50332.00331.50+1.003591
10:12:11331.50332.00331.50+1.001588
10:12:10331.50332.00331.50+1.001587
10:11:57331.50332.00331.50+1.002586
10:11:19332.00332.50332.00+1.503584
10:11:14332.00332.50332.00+1.501581
10:10:58331.50332.50331.50+1.001580
10:10:43331.50332.00332.00+1.505579
10:10:37331.50332.00332.00+1.501574
10:10:35331.50332.00332.00+1.502573
10:10:01331.50332.00331.50+1.001571
10:09:48331.50332.00332.00+1.501570
10:09:42331.50332.00332.00+1.502569
10:09:21331.50332.00332.00+1.501567
10:08:42331.00331.50331.50+1.007566
10:08:42331.00331.50331.50+1.005559
10:08:37331.00331.50331.50+1.001554
10:08:31331.00331.50331.00+0.503553
10:08:10330.50331.00331.00+0.501550
10:08:01330.50331.00331.00+0.507549
10:07:59330.50331.00331.00+0.501542
10:07:47330.50331.00331.00+0.502541
10:07:47329.50330.50330.50020539
10:07:47329.00330.00330.00-0.5031519
10:07:47329.00330.00330.00-0.501488
10:07:33329.00329.50329.50-1.0021487
10:07:31328.50329.00329.00-1.501466
10:06:41328.50329.00329.00-1.501465
10:06:34328.50329.00329.00-1.501464
10:05:51328.50329.00329.00-1.501463
10:05:51328.50329.00329.00-1.501462
10:04:50328.50329.00328.50-2.001461
10:03:33328.00328.50328.50-2.001460
10:01:49328.50329.00328.50-2.001459
10:01:49328.50329.00328.50-2.001458
10:01:46328.50329.00328.50-2.001457
10:00:50328.00328.50328.50-2.001456
10:00:49328.00328.50328.00-2.501455
10:00:33328.00328.50328.50-2.006454
10:00:24328.00328.50328.50-2.001448
10:00:20328.00328.50328.50-2.001447
10:00:12328.00328.50328.50-2.001446
09:59:24328.00328.50328.50-2.001445
09:57:48328.00328.50328.00-2.501444
09:57:02328.00328.50328.00-2.503443
09:55:24328.00328.50328.00-2.501440
09:54:18328.00328.50328.00-2.501439
09:53:43328.00328.50328.50-2.001438
09:53:32328.00328.50328.50-2.001437
09:52:54328.00328.50328.50-2.001436
09:52:14327.50328.00328.00-2.5012435
09:50:04327.00328.00327.00-3.501423
09:49:57327.00328.00328.00-2.502422
09:49:19327.00327.50327.50-3.002420
09:49:19327.00327.50327.50-3.001418
09:48:38327.50328.00327.50-3.003417
09:48:31327.50328.00327.50-3.001414
09:47:54327.50328.00327.50-3.001413
09:47:54327.50328.00327.50-3.003412
09:47:54327.50328.00327.50-3.0020409
09:46:52327.50328.00327.50-3.001389
09:46:52327.50328.00327.50-3.001388
09:46:18327.50328.00327.50-3.004387
09:46:05327.50328.00328.00-2.501383
09:45:06327.50328.00328.00-2.501382
09:44:55327.50328.00328.00-2.502381
09:43:58327.50328.00328.00-2.501379
09:37:23328.00328.50327.50-3.005378
09:37:23328.00328.50328.00-2.505373
09:36:51328.00328.50328.00-2.501368
09:35:40328.00328.50328.00-2.501367
09:35:24327.50328.00328.00-2.501366
09:34:11327.50328.00328.00-2.501365
09:34:09327.50328.00328.00-2.501364
09:33:27327.50328.00328.00-2.501363
09:33:17327.50328.00328.00-2.501362
09:33:12327.50328.00328.00-2.501361
09:33:00327.50328.00328.00-2.503360
09:31:45327.00328.00328.00-2.501357
09:31:30327.00327.50327.50-3.001356
09:31:30327.00327.50327.50-3.001355
09:31:11327.00327.50327.50-3.005354
09:30:55327.00327.50327.00-3.502349
09:30:49327.00327.50327.00-3.506347
09:30:36327.00327.50327.00-3.501341
09:30:13327.00327.50327.00-3.501340
09:30:10327.00327.50327.00-3.505339
09:30:06327.00327.50327.00-3.502334
09:30:00327.00327.50327.00-3.5012332
09:29:53327.00327.50327.00-3.5010320
09:29:39327.00327.50327.50-3.001310
09:29:32327.50328.00327.50-3.001309
09:29:30327.50328.00327.50-3.002308
09:29:29327.00327.50327.50-3.002306
09:29:12327.00327.50327.50-3.002304
09:29:10327.50328.00327.50-3.002302
09:29:05327.00327.50327.50-3.001300
09:29:02327.50328.00327.50-3.004299
09:28:53327.00327.50327.50-3.005295
09:28:39327.00327.50327.50-3.001290
09:28:39327.00328.00328.00-2.501289
09:28:27327.00327.50327.50-3.001288
09:28:20327.50328.50327.50-3.005287
09:28:19327.50328.00328.00-2.502282
09:28:19327.50328.00328.00-2.505280
09:28:15327.50328.00328.00-2.501275
09:28:05327.50328.00328.00-2.501274
09:27:54327.50328.00327.50-3.002273
09:27:54327.50328.00327.50-3.004271
09:27:49327.00328.00328.00-2.502267
09:27:37327.50328.00327.50-3.001265
09:27:37327.50328.00327.50-3.002264
09:27:37327.50328.00327.50-3.002262
09:27:37327.50328.00327.50-3.001260
09:27:37327.50328.00328.00-2.502259
09:27:37328.00328.50328.00-2.5034257
09:27:10329.00329.50329.00-1.501223
09:26:57329.50330.50328.00-2.5018222
09:26:57329.50330.50328.50-2.0011204
09:26:57329.50330.50329.00-1.5013193
09:26:57329.50330.50329.50-1.003180
09:25:37330.00330.50330.00-0.505177
09:24:59330.00330.50330.00-0.501172
09:24:47330.00330.50330.00-0.501171
09:24:27330.00330.50330.00-0.501170
09:20:41330.00330.50330.5001169
09:19:52329.50330.50330.5001168
09:19:52329.50330.50330.5003167
09:19:38329.00330.00330.00-0.505164
09:18:59329.50330.00330.00-0.501159
09:17:16329.00330.00330.00-0.503158
09:17:16329.00330.00330.00-0.501155
09:17:16329.00330.00330.00-0.506154
09:17:01329.00329.50329.50-1.005148
09:15:52328.50329.50328.50-2.001143
09:15:51329.00329.50329.00-1.502142
09:15:38329.00329.50329.00-1.5010140
09:14:44329.50330.00329.50-1.001130
09:14:07329.00330.00330.00-0.501129
09:13:25329.00330.00330.00-0.5010128
09:13:03329.00329.50329.50-1.001118
09:12:25329.00329.50329.50-1.001117
09:12:15329.00329.50329.00-1.501116
09:11:53329.50330.00329.50-1.005115
09:11:52329.50330.00329.50-1.001110
09:11:52329.50330.00329.50-1.001109
09:11:22329.50330.00330.00-0.501108
09:10:45329.50330.00330.00-0.501107
09:10:41329.50330.00330.00-0.501106
09:10:17329.50330.00330.00-0.502105
09:10:03329.50330.00330.00-0.501103
09:10:03329.50330.00330.00-0.501102
09:10:00329.50330.00330.00-0.501101
09:09:23329.50330.00330.00-0.501100
09:09:02329.50330.00330.00-0.50199
09:08:52329.50330.00330.00-0.50198
09:08:50329.50330.00330.00-0.50197
09:08:35329.50330.00330.00-0.50196
09:07:57329.50330.00330.00-0.50295
09:07:55330.00331.50330.00-0.50293
09:07:27329.50330.00330.00-0.50391
09:07:27329.50330.00329.50-1.00188
09:07:27329.50330.00330.00-0.50187
09:07:27330.00332.00330.00-0.502686
09:07:21330.50332.00330.500260
09:07:16331.00332.00331.00+0.50558
09:07:02332.00332.50332.00+1.50253
09:06:50332.00333.00332.00+1.50151
09:06:50332.00333.00333.00+2.50150
09:06:36332.50333.00332.50+2.00749
09:06:36332.50333.00332.50+2.00842
09:06:36332.50333.00332.50+2.00134
09:06:31332.50333.00333.00+2.50533
09:05:23332.50333.00333.00+2.50128
09:05:10332.50333.00332.50+2.00127
09:05:06332.50333.00333.00+2.50126
09:05:04332.50333.00333.00+2.50125
09:04:53332.00332.50332.50+2.00124
09:03:54332.00332.50332.50+2.00323
09:03:22332.00332.50332.50+2.00120
09:03:18332.00332.50332.00+1.50119
09:01:45331.00332.50331.00+0.50118
09:01:30331.00332.50331.00+0.50117
09:00:53330.50332.50330.500316
09:00:19330.50332.50330.500113
09:00:15331.00333.00331.00+0.50412
09:00:15331.00333.00331.00+0.5018
09:00:13331.50333.00331.50+1.0027
09:00:13331.50333.00331.50+1.0015
09:00:12332.50333.00332.50+2.0014
09:00:04332.50333.00332.50+2.0013
09:00:04332.00333.00332.00+1.5022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。