最新地緣政治不確定性高半導體產業明年成長變數熱門東方航空(00670.HK)首次回購260萬A股總額1,058萬人民幣

更新報價

漢　唐 (2404) 其他電子業上市

461.00 ▼-4.00 -0.86% 7.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,681	461.00	1	461.50	6	464.00	469.50	455.50	465.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	461.00	461.50	461.00	-4.00	4	1681
13:30:00	458.50	460.00	461.00	-4.00	354	1677
13:24:48	462.00	462.50	462.00	-3.00	1	1323
13:24:30	462.00	462.50	462.00	-3.00	2	1322
13:24:28	462.00	462.50	462.50	-2.50	1	1320
13:24:25	462.00	462.50	462.50	-2.50	1	1319
13:24:10	462.00	462.50	462.50	-2.50	1	1318
13:24:09	462.00	462.50	462.00	-3.00	1	1317
13:24:01	462.00	462.50	462.50	-2.50	1	1316
13:24:00	462.00	462.50	462.50	-2.50	2	1315
13:23:43	462.00	462.50	462.50	-2.50	1	1313
13:23:24	462.00	462.50	462.00	-3.00	1	1312
13:23:07	462.00	462.50	462.00	-3.00	1	1311
13:22:54	462.00	462.50	462.50	-2.50	1	1310
13:21:56	462.00	462.50	462.00	-3.00	1	1309
13:21:55	462.00	462.50	462.50	-2.50	1	1308
13:21:47	462.00	462.50	462.50	-2.50	1	1307
13:21:42	462.00	462.50	462.00	-3.00	1	1306
13:21:41	462.00	462.50	462.00	-3.00	1	1305
13:21:27	462.00	462.50	462.00	-3.00	1	1304
13:20:42	461.50	462.00	462.00	-3.00	4	1303
13:20:41	461.50	462.00	462.00	-3.00	1	1299
13:20:32	462.00	462.50	462.00	-3.00	1	1298
13:20:14	461.50	462.00	462.00	-3.00	1	1297
13:20:04	462.00	462.50	462.00	-3.00	2	1296
13:19:48	462.00	462.50	462.00	-3.00	1	1294
13:19:35	462.00	462.50	462.50	-2.50	1	1293
13:19:05	462.00	462.50	462.50	-2.50	1	1292
13:18:59	462.00	462.50	462.00	-3.00	1	1291
13:18:48	462.00	462.50	462.00	-3.00	1	1290
13:18:42	462.00	462.50	462.00	-3.00	1	1289
13:18:29	462.00	462.50	462.50	-2.50	1	1288
13:17:50	462.00	462.50	462.50	-2.50	1	1287
13:17:39	462.00	462.50	462.50	-2.50	2	1286
13:17:23	462.00	463.00	463.00	-2.00	2	1284
13:16:41	462.00	462.50	462.50	-2.50	1	1282
13:16:17	462.00	462.50	462.50	-2.50	1	1281
13:16:17	462.00	463.00	463.00	-2.00	1	1280
13:16:04	462.50	463.00	462.50	-2.50	1	1279
13:15:20	462.50	463.00	462.50	-2.50	2	1278
13:15:11	462.00	463.00	463.00	-2.00	1	1276
13:15:04	462.00	462.50	462.50	-2.50	1	1275
13:15:02	462.00	462.50	462.50	-2.50	1	1274
13:14:05	462.00	463.00	463.00	-2.00	1	1273
13:13:01	462.00	463.00	463.00	-2.00	1	1272
13:13:01	462.00	463.00	463.00	-2.00	1	1271
13:12:59	461.50	463.00	463.00	-2.00	1	1270
13:12:15	461.50	462.50	462.50	-2.50	4	1269
13:12:14	461.50	462.50	462.50	-2.50	1	1265
13:11:53	461.50	463.00	463.00	-2.00	1	1264
13:11:33	462.00	463.00	462.00	-3.00	1	1263
13:10:56	462.50	463.00	462.50	-2.50	1	1262
13:10:56	462.50	463.00	462.50	-2.50	1	1261
13:10:48	462.50	463.00	462.50	-2.50	1	1260
13:10:47	462.50	463.00	463.00	-2.00	2	1259
13:09:41	462.50	463.00	463.00	-2.00	1	1257
13:08:54	462.50	463.00	462.50	-2.50	1	1256
13:08:35	462.50	463.00	463.00	-2.00	1	1255
13:07:29	462.50	463.00	463.00	-2.00	1	1254
13:06:31	463.00	463.50	462.50	-2.50	2	1253
13:06:31	463.00	463.50	463.00	-2.00	3	1251
13:06:29	463.00	463.50	463.50	-1.50	1	1248
13:06:23	463.00	463.50	463.50	-1.50	1	1247
13:05:17	463.00	463.50	463.50	-1.50	1	1246
13:04:11	463.00	463.50	463.50	-1.50	2	1245
13:03:05	463.00	463.50	463.50	-1.50	1	1243
13:02:53	463.00	463.50	463.00	-2.00	1	1242
13:02:41	463.00	464.00	463.00	-2.00	1	1241
13:01:59	463.00	464.00	464.00	-1.00	1	1240
13:00:53	463.00	464.00	464.00	-1.00	1	1239
13:00:27	463.50	464.00	463.50	-1.50	3	1238
12:59:47	463.50	464.00	464.00	-1.00	1	1235
12:59:34	463.00	463.50	463.50	-1.50	1	1234
12:59:33	463.00	463.50	463.50	-1.50	1	1233
12:58:41	462.50	463.50	463.50	-1.50	1	1232
12:58:36	463.00	464.00	463.00	-2.00	1	1231
12:58:36	463.00	464.00	463.00	-2.00	2	1230
12:57:46	463.00	464.00	463.00	-2.00	1	1228
12:57:36	463.00	463.50	463.50	-1.50	1	1227
12:57:35	463.00	463.50	463.50	-1.50	1	1226
12:56:29	462.50	463.50	463.50	-1.50	2	1225
12:56:13	463.00	463.50	462.50	-2.50	4	1223
12:56:13	463.00	463.50	463.00	-2.00	2	1219
12:55:23	462.50	463.00	463.00	-2.00	1	1217
12:55:23	462.50	463.50	463.50	-1.50	1	1216
12:54:36	463.00	463.50	463.00	-2.00	1	1215
12:54:17	462.50	463.50	463.50	-1.50	1	1214
12:53:11	462.00	463.50	463.50	-1.50	1	1213
12:53:08	462.00	462.50	462.50	-2.50	2	1212
12:52:05	462.00	462.50	462.50	-2.50	1	1210
12:50:59	462.00	462.50	462.50	-2.50	1	1209
12:50:30	462.50	463.00	462.50	-2.50	1	1208
12:50:16	462.50	463.00	462.50	-2.50	1	1207
12:50:01	462.50	463.00	462.50	-2.50	1	1206
12:49:53	462.50	463.00	463.00	-2.00	2	1205
12:49:00	462.50	463.00	463.00	-2.00	2	1203
12:48:54	462.00	463.00	463.00	-2.00	1	1201
12:48:47	462.00	463.00	463.00	-2.00	1	1200
12:47:41	462.00	463.00	463.00	-2.00	1	1199
12:46:35	462.00	463.00	463.00	-2.00	1	1198
12:46:32	462.50	463.00	462.50	-2.50	1	1197
12:45:36	462.50	463.00	462.50	-2.50	1	1196
12:45:28	462.00	463.00	463.00	-2.00	1	1195
12:44:24	462.00	462.50	462.50	-2.50	1	1194
12:44:22	462.00	463.00	463.00	-2.00	1	1193
12:44:03	462.50	463.00	462.50	-2.50	1	1192
12:43:16	462.50	463.00	463.00	-2.00	2	1191
12:42:10	462.50	463.50	463.50	-1.50	1	1189
12:41:04	462.50	463.50	463.50	-1.50	1	1188
12:40:52	463.00	463.50	463.00	-2.00	2	1187
12:40:52	463.00	463.50	463.00	-2.00	5	1185
12:39:58	463.00	463.50	463.50	-1.50	1	1180
12:39:56	463.00	463.50	463.00	-2.00	1	1179
12:38:52	463.00	463.50	463.50	-1.50	1	1178
12:37:46	463.00	464.00	464.00	-1.00	1	1177
12:36:40	463.00	464.00	464.00	-1.00	2	1176
12:35:34	463.00	464.00	464.00	-1.00	1	1174
12:34:47	463.00	464.00	464.00	-1.00	1	1173
12:34:28	463.00	464.00	464.00	-1.00	1	1172
12:34:21	463.50	464.00	463.50	-1.50	1	1171
12:34:18	463.50	464.50	463.50	-1.50	1	1170
12:33:22	463.50	464.00	464.00	-1.00	2	1169
12:33:22	463.50	464.00	464.00	-1.00	1	1167
12:33:19	463.00	463.50	463.50	-1.50	1	1166
12:33:07	463.50	464.00	463.50	-1.50	1	1165
12:33:07	463.50	464.00	463.50	-1.50	1	1164
12:32:16	463.00	464.00	464.00	-1.00	1	1163
12:31:51	463.50	464.00	463.50	-1.50	4	1162
12:31:10	464.00	464.50	464.00	-1.00	1	1158
12:31:10	463.50	464.00	464.00	-1.00	1	1157
12:30:31	463.50	464.00	464.00	-1.00	1	1156
12:30:04	463.50	464.50	464.50	-0.50	1	1155
12:29:44	464.00	464.50	464.00	-1.00	3	1154
12:28:58	464.00	464.50	464.50	-0.50	2	1151
12:27:52	464.00	464.50	464.50	-0.50	1	1149
12:26:46	464.00	464.50	464.50	-0.50	1	1148
12:25:40	463.50	465.00	465.00	0	1	1147
12:24:34	463.50	465.00	465.00	0	1	1146
12:23:28	464.00	464.50	464.50	-0.50	1	1145
12:22:22	463.00	464.00	464.00	-1.00	2	1144
12:21:53	463.50	464.50	463.50	-1.50	1	1142
12:21:29	464.00	464.50	464.00	-1.00	2	1141
12:21:29	464.00	464.50	464.00	-1.00	1	1139
12:21:19	464.50	465.00	464.50	-0.50	3	1138
12:21:16	464.50	465.00	465.00	0	1	1135
12:20:10	464.50	465.50	465.50	+0.50	1	1134
12:19:04	464.50	465.50	465.50	+0.50	1	1133
12:18:14	465.00	465.50	465.00	0	5	1132
12:17:58	465.00	466.00	466.00	+1.00	1	1127
12:17:22	465.50	466.00	465.50	+0.50	1	1126
12:17:22	465.50	466.00	465.50	+0.50	6	1125
12:16:52	465.00	466.00	466.00	+1.00	1	1119
12:16:36	465.50	466.00	465.50	+0.50	5	1118
12:15:46	465.50	466.00	466.00	+1.00	2	1113
12:14:40	465.50	466.00	466.00	+1.00	1	1111
12:14:18	465.00	465.50	465.50	+0.50	1	1110
12:14:12	465.00	465.50	465.50	+0.50	2	1109
12:14:08	465.00	465.50	465.50	+0.50	1	1107
12:14:06	465.00	465.50	465.00	0	1	1106
12:13:51	465.00	465.50	465.50	+0.50	1	1105
12:13:34	465.00	465.50	465.50	+0.50	1	1104
12:12:28	464.50	465.50	465.50	+0.50	1	1103
12:12:27	464.50	465.00	465.00	0	1	1102
12:11:22	464.50	465.00	465.00	0	1	1101
12:10:16	464.50	465.00	465.00	0	1	1100
12:09:09	464.50	465.50	465.50	+0.50	2	1099
12:08:03	464.50	465.50	465.50	+0.50	1	1097
12:07:23	465.00	465.50	465.00	0	1	1096
12:06:57	465.00	465.50	465.50	+0.50	1	1095
12:06:22	465.00	465.50	465.50	+0.50	1	1094
12:06:02	465.00	465.50	465.00	0	1	1093
12:05:51	465.00	465.50	465.50	+0.50	1	1092
12:04:45	465.00	465.50	465.50	+0.50	1	1091
12:04:08	465.00	465.50	465.50	+0.50	1	1090
12:03:56	465.00	465.50	465.00	0	1	1089
12:03:39	465.00	465.50	465.50	+0.50	1	1088
12:03:16	465.00	465.50	465.00	0	1	1087
12:02:33	465.00	465.50	465.50	+0.50	1	1086
12:01:54	465.00	465.50	465.00	0	1	1085
12:01:27	464.50	465.50	465.50	+0.50	2	1084
12:00:21	464.50	465.50	465.50	+0.50	1	1082
11:59:15	464.50	465.50	465.50	+0.50	1	1081
11:58:09	464.50	465.00	465.00	0	1	1080
11:57:23	465.00	465.50	465.00	0	3	1079
11:57:03	465.00	465.50	465.50	+0.50	1	1076
11:55:57	464.50	465.50	465.50	+0.50	3	1075
11:55:57	464.50	465.00	465.00	0	9	1072
11:55:57	464.50	465.00	465.00	0	1	1063
11:55:13	464.00	464.50	464.50	-0.50	1	1062
11:54:51	464.00	464.50	464.50	-0.50	2	1061
11:53:50	464.00	464.50	464.00	-1.00	1	1059
11:53:45	464.00	464.50	464.50	-0.50	1	1058
11:53:22	464.00	464.50	464.00	-1.00	4	1057
11:52:42	464.00	464.50	464.50	-0.50	1	1053
11:52:42	464.00	464.50	464.50	-0.50	1	1052
11:52:41	464.00	464.50	464.50	-0.50	3	1051
11:52:39	464.00	464.50	464.50	-0.50	1	1048
11:51:33	464.00	464.50	464.50	-0.50	1	1047
11:51:33	463.50	464.50	464.50	-0.50	1	1046
11:50:27	463.50	464.50	464.50	-0.50	1	1045
11:50:27	463.50	464.50	464.50	-0.50	1	1044
11:50:19	463.50	464.50	464.50	-0.50	1	1043
11:49:42	464.00	464.50	464.00	-1.00	1	1042
11:49:21	464.00	464.50	464.50	-0.50	1	1041
11:48:15	463.50	464.50	464.50	-0.50	2	1040
11:47:50	464.00	465.00	464.00	-1.00	1	1038
11:47:09	464.00	465.00	465.00	0	1	1037
11:46:18	465.00	465.50	465.00	0	1	1036
11:46:03	465.00	465.50	465.50	+0.50	1	1035
11:45:47	465.00	465.50	465.00	0	1	1034
11:44:57	465.00	465.50	465.50	+0.50	1	1033
11:43:51	465.00	466.00	466.00	+1.00	1	1032
11:43:37	465.50	466.00	465.50	+0.50	2	1031
11:43:32	466.00	466.50	466.00	+1.00	6	1029
11:42:45	466.00	466.50	466.50	+1.50	1	1023
11:41:39	466.00	466.50	466.50	+1.50	1	1022
11:41:39	466.00	467.00	467.00	+2.00	2	1021
11:40:45	466.00	467.00	467.00	+2.00	1	1019
11:40:35	466.00	466.50	466.50	+1.50	2	1018
11:40:33	466.00	467.00	467.00	+2.00	1	1016
11:39:27	465.00	467.00	467.00	+2.00	1	1015
11:38:21	465.00	467.00	467.00	+2.00	1	1014
11:37:53	465.00	466.50	466.50	+1.50	1	1013
11:37:46	465.00	466.50	466.50	+1.50	2	1012
11:37:42	465.00	466.50	466.50	+1.50	1	1010
11:37:42	465.00	466.50	466.50	+1.50	1	1009
11:37:40	465.00	466.00	466.00	+1.00	1	1008
11:37:40	465.00	466.00	466.00	+1.00	4	1007
11:37:31	464.50	465.00	465.00	0	1	1003
11:37:31	464.50	465.50	465.50	+0.50	2	1002
11:37:15	464.00	465.50	465.50	+0.50	1	1000
11:36:09	464.00	465.50	465.50	+0.50	1	999
11:35:03	463.50	465.00	465.00	0	1	998
11:34:31	463.50	465.00	465.00	0	1	997
11:33:57	463.50	465.50	465.50	+0.50	2	996
11:33:45	463.50	465.00	465.00	0	1	994
11:33:35	463.50	465.00	465.00	0	2	993
11:32:51	463.00	465.00	465.00	0	5	991
11:32:50	463.00	465.00	465.00	0	1	986
11:31:44	463.00	465.00	465.00	0	1	985
11:31:30	463.00	465.00	465.00	0	1	984
11:30:38	463.00	465.00	465.00	0	1	983
11:29:32	463.00	465.00	465.00	0	3	982
11:29:32	463.00	465.00	465.00	0	1	979
11:29:27	463.00	464.50	464.50	-0.50	1	978
11:28:26	463.00	465.00	465.00	0	1	977
11:27:50	463.50	465.00	463.50	-1.50	1	976
11:27:20	463.50	464.50	464.50	-0.50	2	975
11:26:20	463.50	464.50	464.50	-0.50	4	973
11:26:14	463.50	464.50	464.50	-0.50	1	969
11:25:08	463.50	465.00	465.00	0	1	968
11:24:02	463.50	465.00	465.00	0	1	967
11:22:56	463.50	465.00	465.00	0	1	966
11:21:51	463.50	464.50	464.50	-0.50	1	965
11:21:50	463.50	464.50	464.50	-0.50	1	964
11:20:44	463.50	465.00	465.00	0	2	963
11:19:38	463.50	465.00	465.00	0	1	961
11:18:32	463.50	465.00	465.00	0	1	960
11:17:26	463.50	465.50	465.50	+0.50	1	959
11:17:18	463.50	465.50	463.50	-1.50	1	958
11:17:11	464.50	466.00	464.00	-1.00	1	957
11:17:11	464.50	466.00	464.50	-0.50	1	956
11:17:03	465.00	466.00	465.00	0	4	955
11:16:20	465.00	466.00	466.00	+1.00	1	951
11:15:59	465.00	466.00	465.00	0	1	950
11:15:14	465.00	466.00	466.00	+1.00	1	949
11:14:29	465.00	466.00	466.00	+1.00	1	948
11:14:08	465.00	466.00	466.00	+1.00	2	947
11:13:21	465.50	466.00	465.50	+0.50	1	945
11:13:20	465.50	466.00	465.50	+0.50	1	944
11:13:20	465.50	466.00	466.00	+1.00	5	943
11:13:02	465.00	466.00	466.00	+1.00	1	938
11:12:59	465.00	466.00	466.00	+1.00	3	937
11:12:56	465.00	466.00	466.00	+1.00	1	934
11:12:09	464.50	466.00	466.00	+1.00	2	933
11:11:58	464.50	466.00	466.00	+1.00	1	931
11:11:56	464.50	466.00	466.00	+1.00	1	930
11:11:18	464.50	465.50	465.50	+0.50	2	929
11:11:18	464.50	465.50	465.50	+0.50	3	927
11:11:18	464.50	465.00	465.00	0	1	924
11:11:18	464.50	465.00	465.00	0	1	923
11:11:18	464.50	465.00	465.00	0	5	922
11:10:50	464.00	465.00	465.00	0	1	917
11:09:44	464.00	465.00	465.00	0	1	916
11:09:42	464.00	464.50	464.50	-0.50	1	915
11:09:42	464.00	464.50	464.50	-0.50	1	914
11:08:47	463.50	464.50	464.50	-0.50	1	913
11:08:38	463.50	465.00	465.00	0	1	912
11:07:32	463.50	465.00	465.00	0	1	911
11:06:26	463.50	464.50	465.00	0	1	910
11:06:26	463.50	464.50	464.50	-0.50	1	909
11:05:20	463.50	464.50	464.50	-0.50	1	908
11:05:06	463.50	464.00	464.00	-1.00	1	907
11:04:14	463.50	464.50	464.50	-0.50	1	906
11:03:43	463.50	465.00	465.00	0	1	905
11:03:08	463.50	465.00	465.00	0	1	904
11:02:07	463.50	464.50	464.50	-0.50	1	903
11:02:07	463.50	464.50	464.50	-0.50	1	902
11:02:02	463.50	464.50	464.50	-0.50	1	901
11:01:09	463.50	464.00	464.00	-1.00	1	900
11:00:56	463.50	464.50	464.50	-0.50	1	899
10:59:50	462.50	464.50	464.50	-0.50	2	898
10:58:44	462.50	464.50	464.50	-0.50	1	896
10:57:38	462.50	464.00	464.00	-1.00	1	895
10:56:31	462.50	464.00	464.00	-1.00	1	894
10:55:34	462.50	463.50	463.50	-1.50	1	893
10:55:25	462.50	463.50	463.50	-1.50	1	892
10:54:19	462.50	463.50	463.50	-1.50	1	891
10:53:57	462.50	463.50	463.50	-1.50	1	890
10:53:13	462.50	463.00	463.00	-2.00	2	889
10:53:08	463.00	463.50	463.00	-2.00	1	887
10:53:05	463.00	463.50	463.00	-2.00	1	886
10:52:07	463.00	463.50	463.50	-1.50	1	885
10:51:01	463.00	463.50	463.50	-1.50	1	884
10:50:52	464.00	464.50	464.00	-1.00	2	883
10:50:52	464.50	465.00	464.50	-0.50	10	881
10:50:52	465.00	465.50	465.00	0	5	871
10:49:55	465.00	465.50	465.50	+0.50	1	866
10:49:16	465.00	465.50	465.50	+0.50	1	865
10:48:57	465.00	465.50	465.00	0	1	864
10:48:49	464.50	465.50	465.50	+0.50	1	863
10:48:01	464.50	465.00	465.00	0	1	862
10:47:47	464.50	465.00	465.00	0	1	861
10:47:43	464.50	465.00	465.00	0	1	860
10:47:41	464.50	465.00	465.00	0	2	859
10:47:34	464.50	465.00	465.00	0	1	857
10:46:48	464.50	465.00	465.00	0	1	856
10:46:37	464.50	465.00	465.00	0	2	855
10:45:48	464.00	464.50	464.50	-0.50	2	853
10:45:48	464.00	464.50	464.50	-0.50	1	851
10:45:35	464.00	464.50	464.50	-0.50	1	850
10:45:31	464.00	464.50	464.50	-0.50	1	849
10:45:01	464.00	464.50	464.50	-0.50	1	848
10:44:25	463.00	464.00	464.00	-1.00	1	847
10:44:00	463.00	464.00	464.00	-1.00	1	846
10:43:19	463.00	464.00	464.00	-1.00	1	845
10:42:13	463.00	464.00	464.00	-1.00	1	844
10:42:07	463.00	463.50	463.50	-1.50	1	843
10:42:07	463.00	463.50	463.50	-1.50	2	842
10:41:36	463.00	463.50	463.50	-1.50	1	840
10:41:08	462.50	463.50	463.50	-1.50	2	839
10:41:07	462.50	464.00	464.00	-1.00	1	837
10:40:55	462.50	463.50	463.50	-1.50	1	836
10:40:16	462.50	463.50	463.50	-1.50	2	835
10:40:16	462.50	463.50	463.50	-1.50	1	833
10:40:01	462.50	463.50	463.50	-1.50	1	832
10:38:55	462.50	463.00	463.00	-2.00	2	831
10:38:55	462.50	463.00	463.00	-2.00	2	829
10:38:32	462.50	463.00	462.50	-2.50	1	827
10:37:49	462.50	463.00	463.00	-2.00	1	826
10:36:43	462.50	463.00	463.00	-2.00	1	825
10:35:37	462.50	463.00	463.00	-2.00	1	824
10:34:31	462.50	463.00	463.00	-2.00	1	823
10:33:25	462.50	463.00	463.00	-2.00	1	822
10:32:19	462.50	463.50	463.50	-1.50	2	821
10:32:13	463.00	463.50	463.00	-2.00	3	819
10:32:04	463.00	463.50	463.00	-2.00	1	816
10:32:02	463.00	463.50	463.00	-2.00	2	815
10:31:44	463.00	463.50	463.50	-1.50	1	813
10:31:17	463.00	463.50	463.00	-2.00	1	812
10:31:17	463.00	463.50	463.50	-1.50	1	811
10:31:13	463.00	463.50	463.50	-1.50	1	810
10:30:07	462.50	463.00	463.00	-2.00	1	809
10:30:07	462.50	463.00	463.00	-2.00	1	808
10:29:38	462.50	463.00	463.00	-2.00	1	807
10:29:27	462.50	463.00	463.00	-2.00	1	806
10:29:01	462.50	463.00	463.00	-2.00	1	805
10:28:37	462.50	463.00	463.00	-2.00	1	804
10:27:55	462.50	463.00	463.00	-2.00	1	803
10:27:26	462.50	463.00	463.00	-2.00	1	802
10:26:49	462.50	463.00	463.00	-2.00	1	801
10:26:35	462.50	463.00	463.00	-2.00	1	800
10:26:33	462.50	463.00	462.50	-2.50	1	799
10:26:06	462.50	463.00	462.50	-2.50	2	798
10:25:55	462.50	463.00	463.00	-2.00	1	796
10:25:52	462.00	462.50	462.50	-2.50	1	795
10:25:52	462.00	462.50	462.50	-2.50	1	794
10:25:43	462.00	462.50	462.50	-2.50	2	793
10:24:37	462.00	462.50	462.50	-2.50	1	791
10:24:15	462.00	462.50	462.00	-3.00	1	790
10:24:03	462.00	462.50	462.50	-2.50	1	789
10:23:58	462.00	462.50	462.50	-2.50	1	788
10:23:36	462.00	462.50	462.50	-2.50	1	787
10:23:31	462.00	462.50	462.50	-2.50	1	786
10:23:26	462.00	462.50	462.50	-2.50	4	785
10:22:53	461.50	462.00	462.00	-3.00	1	781
10:22:33	461.50	462.00	462.00	-3.00	1	780
10:22:33	461.50	462.00	462.00	-3.00	1	779
10:22:33	461.50	462.00	462.00	-3.00	1	778
10:22:29	461.50	462.00	462.00	-3.00	2	777
10:22:25	461.50	462.00	462.00	-3.00	1	775
10:21:19	461.50	462.00	462.00	-3.00	1	774
10:21:19	461.50	462.00	462.00	-3.00	1	773
10:21:05	461.50	462.00	462.00	-3.00	1	772
10:20:51	461.50	462.00	462.00	-3.00	2	771
10:20:22	461.50	462.00	462.00	-3.00	2	769
10:20:12	461.50	462.00	462.00	-3.00	1	767
10:19:11	461.00	462.00	461.00	-4.00	1	766
10:19:11	461.00	461.50	461.50	-3.50	2	765
10:19:11	460.50	461.00	461.00	-4.00	7	763
10:19:06	460.00	461.00	461.00	-4.00	2	756
10:18:00	460.00	461.00	461.00	-4.00	1	754
10:16:54	460.00	461.00	461.00	-4.00	1	753
10:15:48	460.00	461.00	461.00	-4.00	1	752
10:14:46	460.00	461.00	461.00	-4.00	1	751
10:14:42	460.00	461.00	461.00	-4.00	1	750
10:13:36	460.00	461.50	461.50	-3.50	1	749
10:12:30	460.00	461.50	461.50	-3.50	1	748
10:11:24	460.00	461.50	461.50	-3.50	2	747
10:10:18	460.00	462.00	462.00	-3.00	1	745
10:09:12	460.00	461.50	461.50	-3.50	1	744
10:09:11	460.00	461.50	461.50	-3.50	1	743
10:09:11	460.00	461.50	461.50	-3.50	1	742
10:09:11	460.00	461.50	461.50	-3.50	6	741
10:09:09	460.00	461.00	461.00	-4.00	1	735
10:09:09	460.00	461.00	461.00	-4.00	2	734
10:09:09	460.00	461.00	461.00	-4.00	2	732
10:08:32	460.50	461.00	461.00	-4.00	1	730
10:08:06	460.00	461.00	461.00	-4.00	1	729
10:08:01	460.00	461.00	460.00	-5.00	1	728
10:07:58	460.00	461.00	460.00	-5.00	1	727
10:07:37	460.50	461.00	460.50	-4.50	1	726
10:07:16	460.50	461.00	461.00	-4.00	1	725
10:07:09	460.50	461.00	461.00	-4.00	2	724
10:07:00	460.50	461.00	461.00	-4.00	1	722
10:06:04	460.00	461.00	461.00	-4.00	4	721
10:05:54	459.00	461.00	461.00	-4.00	1	717
10:05:30	459.00	461.00	461.00	-4.00	1	716
10:04:48	459.00	461.00	461.00	-4.00	2	715
10:04:30	459.50	461.00	459.50	-5.50	1	713
10:03:42	459.50	461.00	461.00	-4.00	1	712
10:03:39	460.00	461.00	460.00	-5.00	2	711
10:02:36	460.00	461.00	461.00	-4.00	1	709
10:01:30	460.00	461.00	461.00	-4.00	1	708
10:00:24	460.00	461.50	461.50	-3.50	1	707
09:59:18	460.00	461.50	461.50	-3.50	1	706
09:58:12	459.00	461.50	461.50	-3.50	2	705
09:57:06	459.00	461.50	461.50	-3.50	1	703
09:56:00	459.00	461.00	461.00	-4.00	1	702
09:55:21	459.00	460.50	460.50	-4.50	2	701
09:54:54	459.00	460.50	460.50	-4.50	1	699
09:53:48	459.00	461.00	461.00	-4.00	1	698
09:53:43	460.00	461.00	460.00	-5.00	2	697
09:53:11	460.50	461.00	460.50	-4.50	3	695
09:53:11	460.50	461.00	460.50	-4.50	1	692
09:53:01	461.00	461.50	461.00	-4.00	1	691
09:53:01	461.00	461.50	461.00	-4.00	4	690
09:52:42	461.00	461.50	461.50	-3.50	1	686
09:52:25	460.50	461.50	461.50	-3.50	1	685
09:52:25	460.50	461.50	461.50	-3.50	2	684
09:51:54	460.50	462.00	462.00	-3.00	1	682
09:51:54	460.00	462.00	460.00	-5.00	4	681
09:51:36	459.50	462.00	462.00	-3.00	2	677
09:51:24	459.50	461.50	461.50	-3.50	2	675
09:50:42	459.00	461.00	461.00	-4.00	1	673
09:50:30	459.00	461.00	461.00	-4.00	1	672
09:50:23	459.00	460.50	460.50	-4.50	1	671
09:50:22	459.00	460.50	460.50	-4.50	1	670
09:50:22	459.00	460.00	460.00	-5.00	6	669
09:50:22	459.00	460.00	460.00	-5.00	1	663
09:50:21	459.00	459.50	459.50	-5.50	3	662
09:50:21	459.00	459.50	459.50	-5.50	1	659
09:49:28	457.50	458.50	458.50	-6.50	3	658
09:49:28	457.50	458.50	458.50	-6.50	3	655
09:49:24	457.50	458.50	458.50	-6.50	1	652
09:48:18	457.50	458.50	458.50	-6.50	1	651
09:47:12	457.00	458.50	458.50	-6.50	1	650
09:46:54	457.00	458.50	458.50	-6.50	1	649
09:46:29	457.00	458.50	457.00	-8.00	2	648
09:46:06	457.00	458.50	458.50	-6.50	1	646
09:45:05	457.00	457.50	457.50	-7.50	1	645
09:45:01	457.00	457.50	457.50	-7.50	1	644
09:44:32	457.00	457.50	457.50	-7.50	5	643
09:44:13	457.50	458.00	457.50	-7.50	6	638
09:44:13	457.50	458.00	457.50	-7.50	1	632
09:43:58	458.00	458.50	457.50	-7.50	6	631
09:43:58	458.00	458.50	458.00	-7.00	6	625
09:43:13	458.00	458.50	458.00	-7.00	3	619
09:43:07	458.50	459.00	458.50	-6.50	1	616
09:42:48	458.00	459.00	459.00	-6.00	1	615
09:42:29	458.00	459.00	459.00	-6.00	1	614
09:38:34	458.00	459.50	459.50	-5.50	1	613
09:37:28	458.00	459.50	458.00	-7.00	3	612
09:37:28	458.50	460.00	458.00	-7.00	6	609
09:37:28	458.50	460.00	458.50	-6.50	4	603
09:37:09	459.00	460.00	459.00	-6.00	1	599
09:36:56	459.00	460.00	459.00	-6.00	1	598
09:35:52	458.00	460.00	460.00	-5.00	2	597
09:35:45	459.00	460.00	459.00	-6.00	1	595
09:35:43	458.00	459.00	459.00	-6.00	1	594
09:35:25	459.00	460.00	459.00	-6.00	1	593
09:35:24	458.50	460.00	458.50	-6.50	3	592
09:35:23	459.00	460.00	459.00	-6.00	1	589
09:35:20	459.50	460.50	459.50	-5.50	1	588
09:35:06	460.00	460.50	460.00	-5.00	1	587
09:35:06	460.00	460.50	460.00	-5.00	1	586
09:35:06	458.50	460.00	460.00	-5.00	3	585
09:34:59	459.00	460.00	459.00	-6.00	1	582
09:34:12	458.50	460.00	458.50	-6.50	1	581
09:34:10	458.50	459.00	460.00	-5.00	2	580
09:34:10	458.50	459.00	459.50	-5.50	5	578
09:34:10	458.50	459.00	459.00	-6.00	3	573
09:33:56	458.00	459.00	458.00	-7.00	1	570
09:33:19	457.50	458.00	458.00	-7.00	1	569
09:33:11	457.50	458.00	458.00	-7.00	1	568
09:33:04	457.50	458.00	457.50	-7.50	4	567
09:32:53	457.50	458.00	457.50	-7.50	1	563
09:32:48	457.50	458.00	457.50	-7.50	2	562
09:32:18	457.00	457.50	457.50	-7.50	1	560
09:32:15	457.00	457.50	457.50	-7.50	1	559
09:32:12	457.00	457.50	457.50	-7.50	1	558
09:31:08	456.50	457.50	456.50	-8.50	1	557
09:31:02	456.50	457.00	457.00	-8.00	1	556
09:30:57	456.50	457.50	456.50	-8.50	1	555
09:30:54	456.50	457.00	457.00	-8.00	1	554
09:30:53	456.00	456.50	456.50	-8.50	7	553
09:30:34	456.00	456.50	456.00	-9.00	10	546
09:30:30	456.00	456.50	456.00	-9.00	1	536
09:30:18	456.00	456.50	456.00	-9.00	1	535
09:30:08	456.00	456.50	456.00	-9.00	1	534
09:30:07	456.00	456.50	456.50	-8.50	1	533
09:29:53	456.00	456.50	456.00	-9.00	1	532
09:29:47	455.50	456.00	456.00	-9.00	3	531
09:29:45	455.50	456.50	456.50	-8.50	1	528
09:29:38	455.50	456.00	456.50	-8.50	1	527
09:29:38	455.50	456.00	456.00	-9.00	1	526
09:29:37	456.00	456.50	456.00	-9.00	1	525
09:29:37	456.00	456.50	456.50	-8.50	1	524
09:29:33	456.00	456.50	456.00	-9.00	1	523
09:29:28	455.00	455.50	455.50	-9.50	1	522
09:29:28	455.00	455.50	455.50	-9.50	1	521
09:29:28	455.50	456.50	455.50	-9.50	4	520
09:29:25	455.50	456.50	455.50	-9.50	3	516
09:29:15	456.00	456.50	456.00	-9.00	2	513
09:29:12	456.00	456.50	456.00	-9.00	1	511
09:29:12	456.00	456.50	456.50	-8.50	2	510
09:29:11	456.00	457.00	456.00	-9.00	5	508
09:29:10	456.50	457.00	456.50	-8.50	3	503
09:29:09	456.50	457.00	456.50	-8.50	2	500
09:29:07	456.50	457.00	456.50	-8.50	2	498
09:28:59	456.50	457.00	456.50	-8.50	1	496
09:28:42	456.50	457.50	456.50	-8.50	2	495
09:28:41	456.50	457.50	457.50	-7.50	1	493
09:28:35	456.50	457.50	456.50	-8.50	2	492
09:28:35	457.00	457.50	456.50	-8.50	6	490
09:28:35	457.00	457.50	457.00	-8.00	11	484
09:28:19	457.00	457.50	457.00	-8.00	1	473
09:28:04	456.50	457.00	457.00	-8.00	1	472
09:28:02	456.50	457.00	457.00	-8.00	1	471
09:27:52	456.50	457.50	457.50	-7.50	1	470
09:27:51	457.00	457.50	457.00	-8.00	5	469
09:27:50	457.00	457.50	457.00	-8.00	1	464
09:27:35	457.00	457.50	457.50	-7.50	1	463
09:27:25	457.50	458.50	457.50	-7.50	1	462
09:27:15	457.50	458.50	457.50	-7.50	1	461
09:27:15	457.50	458.50	457.50	-7.50	1	460
09:27:13	457.50	458.50	457.50	-7.50	1	459
09:27:02	457.50	458.50	457.50	-7.50	2	458
09:27:02	458.00	458.50	458.00	-7.00	15	456
09:26:29	458.00	459.00	459.00	-6.00	1	441
09:26:27	458.50	459.00	458.50	-6.50	1	440
09:26:26	458.00	459.00	459.00	-6.00	1	439
09:26:23	458.50	459.50	458.50	-6.50	9	438
09:26:23	459.00	459.50	459.00	-6.00	5	429
09:26:23	459.00	459.50	459.00	-6.00	2	424
09:26:23	459.00	459.50	459.00	-6.00	2	422
09:26:23	459.00	459.50	459.00	-6.00	1	420
09:26:03	459.00	459.50	459.00	-6.00	1	419
09:25:43	460.00	461.00	459.50	-5.50	4	418
09:25:43	460.00	461.00	460.00	-5.00	2	414
09:25:36	459.50	460.00	460.00	-5.00	1	412
09:25:33	459.50	460.00	460.00	-5.00	1	411
09:25:30	459.50	460.00	460.00	-5.00	1	410
09:25:17	459.50	460.00	460.00	-5.00	1	409
09:25:11	459.50	460.00	460.00	-5.00	1	408
09:24:47	459.00	459.50	459.50	-5.50	4	407
09:24:47	459.00	459.50	459.50	-5.50	1	403
09:23:56	459.00	460.00	459.00	-6.00	1	402
09:23:45	459.00	460.00	459.00	-6.00	1	401
09:23:43	459.00	460.00	459.00	-6.00	1	400
09:23:28	459.50	460.00	459.00	-6.00	7	399
09:23:28	459.50	460.00	459.50	-5.50	2	392
09:23:05	459.00	460.00	459.00	-6.00	1	390
09:23:02	459.00	460.00	460.00	-5.00	1	389
09:23:01	459.00	459.50	459.50	-5.50	2	388
09:23:01	459.00	459.50	459.50	-5.50	2	386
09:22:29	459.00	459.50	459.00	-6.00	1	384
09:22:15	458.50	459.50	458.50	-6.50	1	383
09:22:04	458.50	459.50	458.50	-6.50	3	382
09:21:58	459.00	459.50	459.00	-6.00	1	379
09:21:58	458.50	459.00	459.00	-6.00	5	378
09:21:30	458.50	459.00	458.50	-6.50	1	373
09:21:17	458.50	459.00	459.00	-6.00	1	372
09:21:16	458.50	459.00	459.00	-6.00	1	371
09:21:15	458.50	459.00	459.00	-6.00	1	370
09:21:11	458.50	459.00	459.00	-6.00	2	369
09:21:11	458.50	459.00	458.50	-6.50	4	367
09:20:43	458.50	459.50	458.50	-6.50	2	363
09:20:40	459.00	459.50	458.50	-6.50	2	361
09:20:40	459.00	459.50	459.00	-6.00	1	359
09:20:36	459.00	459.50	459.00	-6.00	1	358
09:20:30	458.50	459.50	458.50	-6.50	3	357
09:20:05	458.50	459.00	459.00	-6.00	1	354
09:20:05	458.50	459.00	459.00	-6.00	2	353
09:19:58	458.00	459.50	458.00	-7.00	3	351
09:19:53	458.00	459.50	459.50	-5.50	3	348
09:19:51	458.00	458.50	458.50	-6.50	1	345
09:19:39	458.50	460.00	458.00	-7.00	4	344
09:19:39	458.50	460.00	458.50	-6.50	2	340
09:19:35	458.00	458.50	458.50	-6.50	2	338
09:19:32	458.00	460.00	458.00	-7.00	2	336
09:19:32	458.50	460.00	458.50	-6.50	1	334
09:19:29	458.50	460.00	458.50	-6.50	1	333
09:19:19	459.00	460.00	459.00	-6.00	1	332
09:19:19	459.50	460.00	459.50	-5.50	3	331
09:19:05	460.00	460.50	460.00	-5.00	17	328
09:19:05	460.50	461.00	460.50	-4.50	8	311
09:19:05	460.50	461.00	460.50	-4.50	2	303
09:18:54	461.00	461.50	461.00	-4.00	1	301
09:18:33	460.50	461.50	460.50	-4.50	1	300
09:18:25	461.00	461.50	461.00	-4.00	5	299
09:18:13	461.50	462.00	461.50	-3.50	2	294
09:18:13	461.50	462.00	461.50	-3.50	5	292
09:17:41	461.50	462.00	461.50	-3.50	1	287
09:17:31	461.50	462.00	461.50	-3.50	2	286
09:16:52	461.50	462.00	461.50	-3.50	1	284
09:16:52	461.50	462.00	461.50	-3.50	10	283
09:16:38	461.50	462.00	462.00	-3.00	2	273
09:16:13	461.00	461.50	461.50	-3.50	1	271
09:16:08	461.00	461.50	461.50	-3.50	2	270
09:16:06	461.00	461.50	461.50	-3.50	2	268
09:15:54	461.00	461.50	461.00	-4.00	5	266
09:15:35	461.00	461.50	461.00	-4.00	1	261
09:15:26	461.00	461.50	461.00	-4.00	1	260
09:15:25	461.00	461.50	461.00	-4.00	2	259
09:15:10	461.50	462.00	461.50	-3.50	1	257
09:15:07	461.00	462.00	461.00	-4.00	3	256
09:14:58	461.00	462.00	461.00	-4.00	1	253
09:14:55	461.50	462.00	461.50	-3.50	1	252
09:14:45	460.50	461.00	461.00	-4.00	3	251
09:14:44	460.50	461.00	461.00	-4.00	5	248
09:14:44	460.50	461.00	460.50	-4.50	1	243
09:14:41	460.50	461.00	461.00	-4.00	1	242
09:14:37	461.00	461.50	461.00	-4.00	1	241
09:14:31	461.00	461.50	461.00	-4.00	1	240
09:14:17	461.00	461.50	461.00	-4.00	2	239
09:14:16	462.50	463.00	462.00	-3.00	18	237
09:14:16	462.50	463.00	462.50	-2.50	4	219
09:14:08	463.00	463.50	463.00	-2.00	1	215
09:13:37	463.00	463.50	463.00	-2.00	1	214
09:13:34	462.50	463.50	462.50	-2.50	1	213
09:13:11	463.00	463.50	463.00	-2.00	1	212
09:12:48	462.50	463.00	463.00	-2.00	2	211
09:12:38	462.50	463.00	463.00	-2.00	1	209
09:12:37	463.00	463.50	463.00	-2.00	1	208
09:12:37	463.00	463.50	463.00	-2.00	11	207
09:12:35	463.00	463.50	463.50	-1.50	1	196
09:12:33	463.50	464.00	463.50	-1.50	6	195
09:12:33	464.00	464.50	464.00	-1.00	1	189
09:12:33	464.00	464.50	464.00	-1.00	1	188
09:12:33	464.00	464.50	464.00	-1.00	14	187
09:12:33	464.00	464.50	464.00	-1.00	1	173
09:12:13	464.00	464.50	464.50	-0.50	1	172
09:12:02	464.50	465.00	464.50	-0.50	1	171
09:11:15	465.00	465.50	465.00	0	1	170
09:10:36	464.00	465.00	465.00	0	1	169
09:10:09	464.50	466.00	464.50	-0.50	4	168
09:10:09	464.50	466.00	464.50	-0.50	1	164
09:10:03	465.00	466.00	465.00	0	1	163
09:09:58	465.00	466.00	465.00	0	4	162
09:09:36	465.00	465.50	465.50	+0.50	1	158
09:09:34	465.00	465.50	465.50	+0.50	1	157
09:09:27	465.00	465.50	465.50	+0.50	1	156
09:09:12	465.00	465.50	465.50	+0.50	1	155
09:09:12	465.00	465.50	465.50	+0.50	1	154
09:09:00	465.00	465.50	465.50	+0.50	1	153
09:08:57	465.00	465.50	465.50	+0.50	1	152
09:08:55	464.50	465.00	465.00	0	1	151
09:08:55	464.50	465.00	465.00	0	1	150
09:08:50	464.50	465.00	465.00	0	1	149
09:08:40	464.00	464.50	464.50	-0.50	1	148
09:08:08	464.50	465.00	464.50	-0.50	1	147
09:08:08	464.50	465.00	465.00	0	1	146
09:06:58	464.00	465.00	464.00	-1.00	1	145
09:06:58	464.00	465.00	464.00	-1.00	5	144
09:06:58	464.00	465.00	464.00	-1.00	1	139
09:06:12	464.50	465.50	464.50	-0.50	1	138
09:06:07	465.00	466.00	465.00	0	5	137
09:06:07	465.50	466.00	465.50	+0.50	3	132
09:06:05	465.50	466.00	466.00	+1.00	1	129
09:05:48	466.00	466.50	466.00	+1.00	3	128
09:05:39	466.00	466.50	466.50	+1.50	1	125
09:05:35	466.00	466.50	466.50	+1.50	3	124
09:05:07	466.50	467.00	466.50	+1.50	5	121
09:05:07	467.00	467.50	467.00	+2.00	1	116
09:05:01	467.00	468.00	467.00	+2.00	1	115
09:04:54	467.50	468.00	467.50	+2.50	2	114
09:04:53	468.00	468.50	468.00	+3.00	1	112
09:04:47	468.00	469.00	468.00	+3.00	2	111
09:04:18	469.00	469.50	469.00	+4.00	5	109
09:04:14	469.00	469.50	469.50	+4.50	1	104
09:04:07	468.00	469.00	469.00	+4.00	1	103
09:04:00	468.00	469.00	469.00	+4.00	1	102
09:03:49	467.50	468.00	468.00	+3.00	5	101
09:03:47	466.50	467.50	467.50	+2.50	1	96
09:03:41	466.50	467.50	467.50	+2.50	2	95
09:03:40	466.50	467.50	467.50	+2.50	1	93
09:03:35	466.00	466.50	466.50	+1.50	3	92
09:03:35	466.00	466.50	466.50	+1.50	2	89
09:03:28	465.50	466.50	466.50	+1.50	1	87
09:03:13	465.50	466.00	466.00	+1.00	1	86
09:03:09	464.50	465.50	465.50	+0.50	1	85
09:02:58	464.00	465.50	465.50	+0.50	1	84
09:02:49	465.00	465.50	465.50	+0.50	2	83
09:02:38	463.50	465.50	463.50	-1.50	1	81
09:02:36	463.50	465.00	465.00	0	1	80
09:02:32	463.50	465.00	465.00	0	1	79
09:02:22	463.50	465.00	465.00	0	1	78
09:02:22	463.50	464.00	464.00	-1.00	2	77
09:02:20	463.50	464.00	463.50	-1.50	1	75
09:02:19	464.00	464.50	464.00	-1.00	1	74
09:02:03	463.50	464.50	463.50	-1.50	1	73
09:02:03	463.50	464.50	464.50	-0.50	1	72
09:02:01	463.50	464.50	464.50	-0.50	1	71
09:02:00	463.50	464.50	464.50	-0.50	1	70
09:01:53	464.00	465.00	464.00	-1.00	1	69
09:01:52	464.00	465.00	465.00	0	1	68
09:01:45	463.50	465.00	465.00	0	1	67
09:01:43	462.50	463.50	463.50	-1.50	1	66
09:01:43	463.00	464.00	463.00	-2.00	2	65
09:01:43	463.00	463.50	463.50	-1.50	2	63
09:01:39	463.00	463.50	463.00	-2.00	1	61
09:01:38	463.00	463.50	463.50	-1.50	1	60
09:01:20	463.00	463.50	463.50	-1.50	1	59
09:01:20	463.00	463.50	463.00	-2.00	2	58
09:01:17	463.00	464.50	463.00	-2.00	1	56
09:01:17	463.00	463.50	463.50	-1.50	1	55
09:01:15	462.50	463.50	463.50	-1.50	1	54
09:01:15	462.50	463.50	463.50	-1.50	1	53
09:01:14	463.00	463.50	463.00	-2.00	1	52
09:01:13	463.00	463.50	463.50	-1.50	1	51
09:01:12	464.00	464.50	464.00	-1.00	3	50
09:01:12	464.00	464.50	464.00	-1.00	3	47
09:01:12	464.00	464.50	464.00	-1.00	1	44
09:01:12	464.50	465.00	464.50	-0.50	1	43
09:01:12	464.50	465.00	464.50	-0.50	6	42
09:01:12	465.00	465.50	465.00	0	1	36
09:01:12	465.00	465.50	465.00	0	1	35
09:01:03	464.50	465.50	464.50	-0.50	1	34
09:00:58	464.50	465.50	464.50	-0.50	1	33
09:00:56	464.50	465.00	465.00	0	1	32
09:00:52	464.50	465.00	465.00	0	1	31
09:00:49	464.50	465.00	465.00	0	1	30
09:00:46	464.50	465.00	464.50	-0.50	1	29
09:00:44	464.50	465.00	465.00	0	1	28
09:00:43	464.50	465.00	465.00	0	1	27
09:00:22	464.00	464.50	464.50	-0.50	2	26
09:00:22	463.00	464.00	464.00	-1.00	5	24
09:00:19	--	--	464.00	-1.00	19	19

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【王品集團】藝奇商品券12張

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

vivo X200 Pro 5G (16G/512G)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 9 Pro(16GB/512GB)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞大麥克即享券

SAMSUNG Galaxy S24 Ultra (12G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95642.79	-2,113.40	-2.16%
以太幣ETH	3290.47	-182.12	-5.24%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	449.20	0.32	0.07%
萊特幣LTC	100.14	-1.22	-1.21%
卡達幣ADA	0.889692	-0.06	-6.45%
波場幣TRX	0.246046	0.00	-1.01%
恆星幣XLM	0.357016	-0.02	-4.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。