最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門聯準會利率連5凍　外界關注華許如何兌現降通膨承諾

更新報價

漢　唐 (2404) 其他電子業上市

1025.00 ▲+10.00 +0.99% 14.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,426	1020.00	8	1025.00	9	1000.00	1065.00	981.00	1015.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:02:45	1020.00	1025.00	1025.00	+10.00	1	1426
12:02:35	1020.00	1025.00	1025.00	+10.00	1	1425
12:00:21	1020.00	1025.00	1020.00	+5.00	1	1424
12:00:07	1015.00	1020.00	1020.00	+5.00	1	1423
12:00:07	1015.00	1020.00	1020.00	+5.00	3	1422
11:59:32	1015.00	1020.00	1020.00	+5.00	1	1419
11:59:32	1020.00	1025.00	1020.00	+5.00	11	1418
11:59:27	1020.00	1025.00	1020.00	+5.00	1	1407
11:58:15	1020.00	1025.00	1025.00	+10.00	1	1406
11:58:13	1020.00	1025.00	1025.00	+10.00	1	1405
11:58:11	1020.00	1025.00	1025.00	+10.00	1	1404
11:58:02	1020.00	1025.00	1020.00	+5.00	3	1403
11:56:00	1020.00	1025.00	1025.00	+10.00	1	1400
11:53:45	1020.00	1025.00	1025.00	+10.00	1	1399
11:51:30	1020.00	1025.00	1025.00	+10.00	1	1398
11:50:04	1020.00	1025.00	1025.00	+10.00	1	1397
11:50:04	1020.00	1025.00	1025.00	+10.00	1	1396
11:49:30	1020.00	1025.00	1025.00	+10.00	1	1395
11:49:15	1020.00	1025.00	1025.00	+10.00	1	1394
11:47:25	1020.00	1025.00	1025.00	+10.00	1	1393
11:47:00	1020.00	1025.00	1025.00	+10.00	1	1392
11:46:58	1020.00	1025.00	1025.00	+10.00	1	1391
11:46:57	1020.00	1025.00	1025.00	+10.00	1	1390
11:46:43	1020.00	1025.00	1025.00	+10.00	1	1389
11:45:49	1020.00	1025.00	1025.00	+10.00	4	1388
11:45:10	1020.00	1025.00	1025.00	+10.00	1	1384
11:41:08	1015.00	1020.00	1020.00	+5.00	3	1383
11:40:15	1015.00	1020.00	1020.00	+5.00	1	1380
11:39:38	1020.00	1025.00	1020.00	+5.00	3	1379
11:37:14	1020.00	1025.00	1020.00	+5.00	1	1376
11:36:36	1020.00	1025.00	1020.00	+5.00	8	1375
11:36:12	1020.00	1025.00	1025.00	+10.00	1	1367
11:35:45	1020.00	1025.00	1025.00	+10.00	1	1366
11:35:36	1020.00	1025.00	1025.00	+10.00	1	1365
11:35:36	1020.00	1025.00	1025.00	+10.00	1	1364
11:35:36	1020.00	1025.00	1025.00	+10.00	1	1363
11:33:37	1020.00	1025.00	1025.00	+10.00	1	1362
11:33:15	1020.00	1025.00	1020.00	+5.00	1	1361
11:33:02	1020.00	1025.00	1020.00	+5.00	1	1360
11:32:36	1020.00	1025.00	1025.00	+10.00	1	1359
11:32:36	1015.00	1020.00	1020.00	+5.00	7	1358
11:32:15	1015.00	1020.00	1020.00	+5.00	1	1351
11:31:15	1015.00	1020.00	1020.00	+5.00	1	1350
11:31:15	1015.00	1020.00	1020.00	+5.00	1	1349
11:30:13	1020.00	1025.00	1020.00	+5.00	2	1348
11:30:13	1020.00	1025.00	1020.00	+5.00	1	1346
11:30:00	1020.00	1025.00	1025.00	+10.00	1	1345
11:29:00	1020.00	1025.00	1025.00	+10.00	1	1344
11:29:00	1020.00	1025.00	1025.00	+10.00	1	1343
11:28:26	1020.00	1025.00	1025.00	+10.00	1	1342
11:28:26	1015.00	1020.00	1020.00	+5.00	10	1341
11:28:22	1015.00	1020.00	1020.00	+5.00	1	1331
11:27:46	1015.00	1020.00	1020.00	+5.00	1	1330
11:27:46	1015.00	1020.00	1020.00	+5.00	1	1329
11:27:28	1015.00	1020.00	1020.00	+5.00	1	1328
11:26:41	1015.00	1020.00	1015.00	0	1	1327
11:25:56	1015.00	1020.00	1015.00	0	1	1326
11:25:31	1010.00	1015.00	1015.00	0	1	1325
11:25:03	1010.00	1020.00	1020.00	+5.00	1	1324
11:24:30	1010.00	1015.00	1015.00	0	1	1323
11:24:29	1015.00	1020.00	1015.00	0	5	1322
11:24:29	1015.00	1020.00	1015.00	0	1	1317
11:23:52	1015.00	1020.00	1015.00	0	1	1316
11:23:46	1015.00	1020.00	1015.00	0	1	1315
11:23:39	1015.00	1020.00	1015.00	0	3	1314
11:23:15	1015.00	1020.00	1015.00	0	1	1311
11:22:39	1015.00	1020.00	1015.00	0	1	1310
11:22:05	1015.00	1020.00	1015.00	0	1	1309
11:21:33	1015.00	1020.00	1015.00	0	1	1308
11:21:06	1015.00	1020.00	1020.00	+5.00	1	1307
11:20:43	1015.00	1020.00	1015.00	0	2	1306
11:20:41	1015.00	1020.00	1015.00	0	1	1304
11:20:25	1015.00	1020.00	1015.00	0	1	1303
11:20:05	1015.00	1020.00	1015.00	0	4	1302
11:20:00	1015.00	1020.00	1020.00	+5.00	1	1298
11:19:38	1015.00	1020.00	1020.00	+5.00	1	1297
11:19:36	1015.00	1020.00	1015.00	0	1	1296
11:19:18	1015.00	1020.00	1020.00	+5.00	1	1295
11:18:15	1020.00	1025.00	1020.00	+5.00	9	1294
11:17:45	1020.00	1025.00	1025.00	+10.00	1	1285
11:17:15	1020.00	1025.00	1025.00	+10.00	1	1284
11:16:21	1020.00	1025.00	1025.00	+10.00	1	1283
11:16:18	1020.00	1025.00	1020.00	+5.00	1	1282
11:16:17	1020.00	1025.00	1025.00	+10.00	2	1281
11:16:16	1020.00	1025.00	1020.00	+5.00	1	1279
11:15:25	1020.00	1025.00	1020.00	+5.00	1	1278
11:15:05	1020.00	1025.00	1020.00	+5.00	1	1277
11:14:25	1020.00	1025.00	1020.00	+5.00	1	1276
11:13:43	1020.00	1025.00	1020.00	+5.00	1	1275
11:13:32	1020.00	1025.00	1025.00	+10.00	1	1274
11:13:15	1020.00	1025.00	1025.00	+10.00	1	1273
11:12:07	1020.00	1025.00	1025.00	+10.00	1	1272
11:12:05	1025.00	1030.00	1025.00	+10.00	3	1271
11:12:03	1025.00	1030.00	1025.00	+10.00	1	1268
11:11:50	1025.00	1030.00	1025.00	+10.00	1	1267
11:11:00	1025.00	1030.00	1025.00	+10.00	1	1266
11:11:00	1025.00	1030.00	1025.00	+10.00	3	1265
11:10:15	1025.00	1030.00	1030.00	+15.00	1	1262
11:10:12	1025.00	1030.00	1025.00	+10.00	1	1261
11:08:45	1025.00	1030.00	1030.00	+15.00	1	1260
11:08:36	1025.00	1030.00	1030.00	+15.00	1	1259
11:04:15	1025.00	1030.00	1025.00	+10.00	1	1258
11:04:15	1025.00	1030.00	1030.00	+15.00	1	1257
11:02:51	1025.00	1030.00	1030.00	+15.00	1	1256
11:02:43	1020.00	1025.00	1025.00	+10.00	3	1255
11:02:05	1020.00	1025.00	1025.00	+10.00	1	1252
11:02:05	1020.00	1025.00	1025.00	+10.00	1	1251
11:01:15	1020.00	1025.00	1020.00	+5.00	1	1250
11:01:11	1020.00	1025.00	1025.00	+10.00	1	1249
11:00:43	1020.00	1025.00	1020.00	+5.00	3	1248
11:00:07	1020.00	1025.00	1025.00	+10.00	1	1245
10:59:45	1020.00	1025.00	1020.00	+5.00	1	1244
10:58:39	1020.00	1025.00	1020.00	+5.00	2	1243
10:58:25	1020.00	1025.00	1020.00	+5.00	2	1241
10:58:25	1020.00	1025.00	1020.00	+5.00	3	1239
10:58:25	1020.00	1025.00	1020.00	+5.00	7	1236
10:58:25	1020.00	1025.00	1020.00	+5.00	3	1229
10:57:30	1025.00	1030.00	1025.00	+10.00	1	1226
10:57:16	1020.00	1025.00	1025.00	+10.00	2	1225
10:57:05	1020.00	1030.00	1030.00	+15.00	1	1223
10:56:46	1020.00	1025.00	1025.00	+10.00	1	1222
10:56:44	1025.00	1030.00	1025.00	+10.00	9	1221
10:56:44	1025.00	1030.00	1025.00	+10.00	2	1212
10:56:43	1025.00	1030.00	1030.00	+15.00	1	1210
10:56:29	1025.00	1030.00	1030.00	+15.00	1	1209
10:55:15	1025.00	1030.00	1030.00	+15.00	1	1208
10:54:32	1025.00	1030.00	1030.00	+15.00	1	1207
10:52:48	1025.00	1030.00	1025.00	+10.00	1	1206
10:52:09	1025.00	1030.00	1030.00	+15.00	1	1205
10:50:07	1025.00	1030.00	1025.00	+10.00	10	1204
10:49:54	1025.00	1030.00	1030.00	+15.00	1	1194
10:48:30	1025.00	1030.00	1030.00	+15.00	1	1193
10:46:55	1025.00	1030.00	1030.00	+15.00	1	1192
10:46:24	1025.00	1030.00	1030.00	+15.00	1	1191
10:46:24	1025.00	1030.00	1030.00	+15.00	1	1190
10:46:24	1025.00	1030.00	1030.00	+15.00	1	1189
10:46:15	1025.00	1030.00	1030.00	+15.00	1	1188
10:45:31	1025.00	1030.00	1030.00	+15.00	1	1187
10:45:23	1025.00	1030.00	1030.00	+15.00	1	1186
10:45:23	1025.00	1030.00	1030.00	+15.00	1	1185
10:44:25	1025.00	1030.00	1030.00	+15.00	2	1184
10:42:31	1025.00	1030.00	1025.00	+10.00	1	1182
10:41:42	1025.00	1030.00	1025.00	+10.00	1	1181
10:41:34	1020.00	1025.00	1025.00	+10.00	1	1180
10:41:34	1020.00	1025.00	1025.00	+10.00	1	1179
10:41:33	1020.00	1025.00	1025.00	+10.00	1	1178
10:41:29	1020.00	1025.00	1025.00	+10.00	1	1177
10:41:27	1020.00	1025.00	1025.00	+10.00	1	1176
10:41:26	1020.00	1025.00	1025.00	+10.00	2	1175
10:41:25	1020.00	1025.00	1025.00	+10.00	1	1173
10:41:25	1020.00	1025.00	1025.00	+10.00	1	1172
10:41:16	1020.00	1025.00	1025.00	+10.00	1	1171
10:41:03	1020.00	1025.00	1025.00	+10.00	1	1170
10:40:59	1020.00	1025.00	1025.00	+10.00	1	1169
10:40:38	1020.00	1025.00	1025.00	+10.00	1	1168
10:40:00	1020.00	1025.00	1020.00	+5.00	1	1167
10:37:26	1020.00	1025.00	1020.00	+5.00	1	1166
10:36:55	1015.00	1020.00	1020.00	+5.00	10	1165
10:36:05	1015.00	1020.00	1020.00	+5.00	1	1155
10:35:00	1015.00	1020.00	1020.00	+5.00	1	1154
10:34:53	1015.00	1020.00	1020.00	+5.00	1	1153
10:34:29	1015.00	1020.00	1015.00	0	2	1152
10:32:55	1015.00	1020.00	1020.00	+5.00	1	1150
10:32:45	1015.00	1020.00	1020.00	+5.00	1	1149
10:31:45	1015.00	1020.00	1020.00	+5.00	1	1148
10:31:23	1015.00	1020.00	1015.00	0	1	1147
10:31:22	1015.00	1020.00	1015.00	0	1	1146
10:31:20	1015.00	1020.00	1015.00	0	2	1145
10:31:20	1015.00	1020.00	1015.00	0	1	1143
10:31:15	1015.00	1020.00	1015.00	0	2	1142
10:31:00	1015.00	1020.00	1015.00	0	4	1140
10:30:30	1015.00	1020.00	1020.00	+5.00	1	1136
10:29:57	1015.00	1020.00	1020.00	+5.00	1	1135
10:29:53	1015.00	1020.00	1015.00	0	2	1134
10:29:11	1020.00	1025.00	1020.00	+5.00	24	1132
10:29:01	1020.00	1025.00	1020.00	+5.00	1	1108
10:28:29	1020.00	1025.00	1020.00	+5.00	1	1107
10:28:10	1020.00	1025.00	1020.00	+5.00	1	1106
10:28:10	1020.00	1025.00	1020.00	+5.00	2	1105
10:26:26	1025.00	1030.00	1025.00	+10.00	12	1103
10:26:04	1020.00	1030.00	1030.00	+15.00	1	1091
10:26:03	1020.00	1025.00	1025.00	+10.00	1	1090
10:26:00	1020.00	1025.00	1025.00	+10.00	1	1089
10:26:00	1020.00	1025.00	1025.00	+10.00	1	1088
10:25:55	1020.00	1025.00	1025.00	+10.00	1	1087
10:25:47	1020.00	1025.00	1025.00	+10.00	1	1086
10:25:46	1020.00	1025.00	1025.00	+10.00	1	1085
10:25:43	1020.00	1025.00	1025.00	+10.00	1	1084
10:24:28	1020.00	1025.00	1025.00	+10.00	1	1083
10:24:09	1020.00	1025.00	1020.00	+5.00	1	1082
10:24:00	1020.00	1025.00	1020.00	+5.00	1	1081
10:23:35	1020.00	1025.00	1020.00	+5.00	1	1080
10:23:26	1020.00	1025.00	1020.00	+5.00	1	1079
10:22:41	1020.00	1025.00	1020.00	+5.00	1	1078
10:22:41	1025.00	1030.00	1025.00	+10.00	9	1077
10:22:41	1025.00	1030.00	1025.00	+10.00	1	1068
10:22:20	1025.00	1030.00	1030.00	+15.00	1	1067
10:22:20	1025.00	1030.00	1025.00	+10.00	9	1066
10:21:33	1025.00	1030.00	1025.00	+10.00	1	1057
10:21:21	1025.00	1030.00	1025.00	+10.00	1	1056
10:20:53	1025.00	1030.00	1025.00	+10.00	1	1055
10:20:42	1025.00	1030.00	1025.00	+10.00	1	1054
10:19:15	1025.00	1030.00	1030.00	+15.00	1	1053
10:19:15	1025.00	1030.00	1030.00	+15.00	1	1052
10:18:10	1030.00	1035.00	1030.00	+15.00	3	1051
10:18:10	1030.00	1035.00	1030.00	+15.00	1	1048
10:16:43	1025.00	1035.00	1025.00	+10.00	1	1047
10:16:38	1030.00	1035.00	1030.00	+15.00	1	1046
10:16:15	1030.00	1035.00	1030.00	+15.00	1	1045
10:15:39	1025.00	1030.00	1030.00	+15.00	2	1044
10:15:28	1030.00	1035.00	1030.00	+15.00	2	1042
10:15:28	1030.00	1035.00	1030.00	+15.00	5	1040
10:15:04	1030.00	1035.00	1030.00	+15.00	1	1035
10:15:00	1030.00	1035.00	1030.00	+15.00	1	1034
10:14:28	1030.00	1035.00	1030.00	+15.00	2	1033
10:13:54	1030.00	1035.00	1035.00	+20.00	1	1031
10:13:32	1030.00	1035.00	1035.00	+20.00	1	1030
10:13:32	1035.00	1040.00	1035.00	+20.00	6	1029
10:13:01	1035.00	1040.00	1035.00	+20.00	1	1023
10:13:00	1030.00	1035.00	1035.00	+20.00	1	1022
10:12:57	1030.00	1035.00	1035.00	+20.00	1	1021
10:12:30	1030.00	1035.00	1035.00	+20.00	1	1020
10:10:43	1030.00	1035.00	1035.00	+20.00	1	1019
10:10:15	1030.00	1035.00	1035.00	+20.00	1	1018
10:09:08	1030.00	1035.00	1035.00	+20.00	1	1017
10:09:08	1025.00	1030.00	1030.00	+15.00	5	1016
10:09:08	1025.00	1030.00	1030.00	+15.00	1	1011
10:09:08	1025.00	1030.00	1030.00	+15.00	2	1010
10:08:43	1025.00	1030.00	1025.00	+10.00	1	1008
10:08:33	1025.00	1030.00	1025.00	+10.00	2	1007
10:07:49	1025.00	1030.00	1025.00	+10.00	1	1005
10:07:11	1030.00	1035.00	1030.00	+15.00	2	1004
10:06:21	1030.00	1035.00	1030.00	+15.00	3	1002
10:06:18	1030.00	1035.00	1030.00	+15.00	1	999
10:06:10	1030.00	1035.00	1030.00	+15.00	2	998
10:05:42	1030.00	1035.00	1030.00	+15.00	2	996
10:05:31	1030.00	1035.00	1030.00	+15.00	3	994
10:05:30	1030.00	1035.00	1030.00	+15.00	7	991
10:05:14	1035.00	1040.00	1035.00	+20.00	6	984
10:05:14	1035.00	1040.00	1035.00	+20.00	2	978
10:05:05	1035.00	1040.00	1035.00	+20.00	1	976
10:04:50	1035.00	1040.00	1035.00	+20.00	1	975
10:03:31	1040.00	1045.00	1040.00	+25.00	1	974
10:03:31	1040.00	1045.00	1040.00	+25.00	2	973
10:03:30	1040.00	1045.00	1045.00	+30.00	1	971
10:01:34	1040.00	1045.00	1045.00	+30.00	1	970
10:01:17	1040.00	1045.00	1045.00	+30.00	1	969
10:01:15	1040.00	1045.00	1045.00	+30.00	1	968
10:00:00	1035.00	1045.00	1045.00	+30.00	1	967
09:59:20	1040.00	1045.00	1040.00	+25.00	3	966
09:59:00	1035.00	1040.00	1040.00	+25.00	1	963
09:58:30	1040.00	1045.00	1040.00	+25.00	1	962
09:58:11	1035.00	1040.00	1040.00	+25.00	2	961
09:57:51	1035.00	1040.00	1040.00	+25.00	3	959
09:57:31	1035.00	1040.00	1040.00	+25.00	1	956
09:57:31	1040.00	1045.00	1040.00	+25.00	11	955
09:57:31	1040.00	1045.00	1040.00	+25.00	7	944
09:55:43	1040.00	1045.00	1040.00	+25.00	1	937
09:55:25	1040.00	1045.00	1040.00	+25.00	1	936
09:54:30	1040.00	1045.00	1040.00	+25.00	1	935
09:54:06	1040.00	1045.00	1040.00	+25.00	1	934
09:54:00	1040.00	1045.00	1040.00	+25.00	1	933
09:53:12	1040.00	1045.00	1040.00	+25.00	1	932
09:53:00	1040.00	1045.00	1045.00	+30.00	1	931
09:53:00	1040.00	1045.00	1040.00	+25.00	7	930
09:52:43	1040.00	1045.00	1040.00	+25.00	1	923
09:51:26	1040.00	1045.00	1040.00	+25.00	1	922
09:51:06	1040.00	1045.00	1040.00	+25.00	3	921
09:50:00	1045.00	1050.00	1045.00	+30.00	1	918
09:49:11	1040.00	1045.00	1045.00	+30.00	1	917
09:49:06	1045.00	1050.00	1045.00	+30.00	1	916
09:49:06	1045.00	1050.00	1045.00	+30.00	1	915
09:49:06	1045.00	1050.00	1045.00	+30.00	4	914
09:49:02	1045.00	1050.00	1045.00	+30.00	1	910
09:48:36	1045.00	1050.00	1045.00	+30.00	1	909
09:47:21	1045.00	1050.00	1045.00	+30.00	2	908
09:47:19	1040.00	1045.00	1045.00	+30.00	1	906
09:47:18	1040.00	1045.00	1045.00	+30.00	1	905
09:46:30	1045.00	1050.00	1045.00	+30.00	4	904
09:45:44	1040.00	1045.00	1040.00	+25.00	1	900
09:45:36	1045.00	1050.00	1045.00	+30.00	4	899
09:45:28	1045.00	1050.00	1045.00	+30.00	1	895
09:44:09	1045.00	1050.00	1050.00	+35.00	1	894
09:44:00	1050.00	1055.00	1050.00	+35.00	3	893
09:43:27	1050.00	1055.00	1055.00	+40.00	1	890
09:43:27	1045.00	1050.00	1050.00	+35.00	1	889
09:43:27	1050.00	1055.00	1050.00	+35.00	5	888
09:43:10	1050.00	1060.00	1050.00	+35.00	1	883
09:42:47	1050.00	1060.00	1050.00	+35.00	2	882
09:42:47	1055.00	1060.00	1055.00	+40.00	2	880
09:42:47	1055.00	1060.00	1055.00	+40.00	6	878
09:42:36	1055.00	1060.00	1055.00	+40.00	1	872
09:42:31	1055.00	1060.00	1055.00	+40.00	4	871
09:41:33	1055.00	1060.00	1060.00	+45.00	1	867
09:41:32	1055.00	1060.00	1060.00	+45.00	2	866
09:41:31	1055.00	1060.00	1060.00	+45.00	1	864
09:41:18	1055.00	1060.00	1055.00	+40.00	1	863
09:41:16	1055.00	1060.00	1055.00	+40.00	1	862
09:41:14	1060.00	1065.00	1060.00	+45.00	3	861
09:41:08	1060.00	1065.00	1060.00	+45.00	1	858
09:41:05	1060.00	1065.00	1060.00	+45.00	1	857
09:41:04	1055.00	1065.00	1065.00	+50.00	1	856
09:41:04	1055.00	1060.00	1060.00	+45.00	1	855
09:41:02	1055.00	1060.00	1060.00	+45.00	1	854
09:41:00	1055.00	1060.00	1060.00	+45.00	1	853
09:40:57	1055.00	1060.00	1060.00	+45.00	1	852
09:40:46	1055.00	1060.00	1060.00	+45.00	1	851
09:40:45	1055.00	1060.00	1060.00	+45.00	1	850
09:40:44	1055.00	1060.00	1060.00	+45.00	1	849
09:40:39	1055.00	1060.00	1060.00	+45.00	3	848
09:40:38	1055.00	1060.00	1060.00	+45.00	1	845
09:40:37	1055.00	1060.00	1055.00	+40.00	4	844
09:40:36	1055.00	1060.00	1060.00	+45.00	2	840
09:40:36	1055.00	1060.00	1060.00	+45.00	10	838
09:40:32	1055.00	1060.00	1060.00	+45.00	1	828
09:40:29	1055.00	1060.00	1055.00	+40.00	1	827
09:39:31	1050.00	1055.00	1050.00	+35.00	1	826
09:39:25	1050.00	1055.00	1055.00	+40.00	1	825
09:39:00	1050.00	1055.00	1055.00	+40.00	1	824
09:38:59	1050.00	1055.00	1055.00	+40.00	1	823
09:38:48	1050.00	1055.00	1055.00	+40.00	1	822
09:38:48	1050.00	1055.00	1055.00	+40.00	1	821
09:38:45	1050.00	1055.00	1055.00	+40.00	1	820
09:38:45	1050.00	1055.00	1055.00	+40.00	1	819
09:38:45	1050.00	1055.00	1055.00	+40.00	1	818
09:38:44	1050.00	1055.00	1055.00	+40.00	1	817
09:38:42	1050.00	1055.00	1055.00	+40.00	2	816
09:38:35	1050.00	1055.00	1055.00	+40.00	1	814
09:38:26	1050.00	1055.00	1055.00	+40.00	1	813
09:37:52	1045.00	1050.00	1050.00	+35.00	1	812
09:37:52	1045.00	1050.00	1050.00	+35.00	1	811
09:37:51	1045.00	1050.00	1050.00	+35.00	2	810
09:37:50	1045.00	1050.00	1050.00	+35.00	1	808
09:37:49	1045.00	1050.00	1050.00	+35.00	1	807
09:37:49	1045.00	1050.00	1050.00	+35.00	1	806
09:37:41	1045.00	1050.00	1050.00	+35.00	1	805
09:37:39	1045.00	1050.00	1050.00	+35.00	1	804
09:37:39	1045.00	1050.00	1050.00	+35.00	1	803
09:37:37	1040.00	1045.00	1045.00	+30.00	2	802
09:37:37	1040.00	1045.00	1045.00	+30.00	7	800
09:37:37	1040.00	1045.00	1045.00	+30.00	14	793
09:37:01	1040.00	1045.00	1045.00	+30.00	1	779
09:36:45	1040.00	1045.00	1045.00	+30.00	1	778
09:35:50	1040.00	1045.00	1040.00	+25.00	1	777
09:35:23	1040.00	1045.00	1040.00	+25.00	2	776
09:34:09	1040.00	1045.00	1040.00	+25.00	1	774
09:33:56	1040.00	1045.00	1045.00	+30.00	1	773
09:33:42	1040.00	1045.00	1045.00	+30.00	1	772
09:33:20	1040.00	1045.00	1045.00	+30.00	1	771
09:32:21	1035.00	1040.00	1035.00	+20.00	1	770
09:32:03	1035.00	1040.00	1040.00	+25.00	1	769
09:32:00	1035.00	1040.00	1040.00	+25.00	1	768
09:32:00	1035.00	1040.00	1040.00	+25.00	1	767
09:31:42	1035.00	1040.00	1040.00	+25.00	1	766
09:31:33	1035.00	1040.00	1040.00	+25.00	1	765
09:31:22	1030.00	1035.00	1035.00	+20.00	1	764
09:31:22	1030.00	1035.00	1035.00	+20.00	4	763
09:31:21	1030.00	1035.00	1035.00	+20.00	1	759
09:31:20	1030.00	1035.00	1035.00	+20.00	1	758
09:31:17	1030.00	1035.00	1035.00	+20.00	1	757
09:31:17	1030.00	1035.00	1035.00	+20.00	1	756
09:31:16	1030.00	1035.00	1035.00	+20.00	1	755
09:31:06	1030.00	1035.00	1035.00	+20.00	1	754
09:29:46	1030.00	1035.00	1030.00	+15.00	1	753
09:29:34	1025.00	1030.00	1030.00	+15.00	4	752
09:28:13	1025.00	1030.00	1030.00	+15.00	1	748
09:27:51	1025.00	1030.00	1030.00	+15.00	1	747
09:27:30	1025.00	1030.00	1030.00	+15.00	1	746
09:27:22	1025.00	1030.00	1030.00	+15.00	1	745
09:27:11	1020.00	1025.00	1025.00	+10.00	2	744
09:26:54	1020.00	1030.00	1020.00	+5.00	1	742
09:26:52	1025.00	1030.00	1025.00	+10.00	3	741
09:26:36	1020.00	1025.00	1025.00	+10.00	1	738
09:26:22	1020.00	1025.00	1025.00	+10.00	2	737
09:26:22	1025.00	1030.00	1025.00	+10.00	4	735
09:26:22	1025.00	1030.00	1025.00	+10.00	14	731
09:26:17	1025.00	1030.00	1030.00	+15.00	1	717
09:26:16	1030.00	1035.00	1030.00	+15.00	1	716
09:26:16	1030.00	1035.00	1030.00	+15.00	1	715
09:26:12	1025.00	1030.00	1030.00	+15.00	1	714
09:25:15	1025.00	1030.00	1030.00	+15.00	1	713
09:25:15	1025.00	1030.00	1030.00	+15.00	1	712
09:25:08	1025.00	1030.00	1030.00	+15.00	1	711
09:25:06	1025.00	1030.00	1030.00	+15.00	1	710
09:24:56	1020.00	1025.00	1025.00	+10.00	4	709
09:24:56	1020.00	1025.00	1025.00	+10.00	2	705
09:24:14	1020.00	1025.00	1025.00	+10.00	1	703
09:24:14	1020.00	1025.00	1025.00	+10.00	1	702
09:24:11	1025.00	1030.00	1025.00	+10.00	2	701
09:24:02	1025.00	1030.00	1025.00	+10.00	1	699
09:24:00	1025.00	1030.00	1025.00	+10.00	4	698
09:23:56	1025.00	1030.00	1025.00	+10.00	1	694
09:23:20	1025.00	1030.00	1030.00	+15.00	1	693
09:23:05	1025.00	1030.00	1025.00	+10.00	1	692
09:22:53	1020.00	1025.00	1025.00	+10.00	1	691
09:22:48	1025.00	1030.00	1025.00	+10.00	2	690
09:22:48	1025.00	1030.00	1025.00	+10.00	6	688
09:22:44	1025.00	1030.00	1025.00	+10.00	1	682
09:22:26	1025.00	1030.00	1025.00	+10.00	1	681
09:20:22	1035.00	1040.00	1040.00	+25.00	1	680
09:20:21	1035.00	1045.00	1035.00	+20.00	1	679
09:20:21	1040.00	1045.00	1040.00	+25.00	2	678
09:20:21	1040.00	1045.00	1040.00	+25.00	9	676
09:20:21	1040.00	1045.00	1040.00	+25.00	2	667
09:20:20	1040.00	1045.00	1045.00	+30.00	1	665
09:20:20	1045.00	1050.00	1045.00	+30.00	1	664
09:20:19	1040.00	1045.00	1045.00	+30.00	1	663
09:20:17	1040.00	1045.00	1045.00	+30.00	1	662
09:20:17	1040.00	1045.00	1045.00	+30.00	1	661
09:20:17	1040.00	1045.00	1045.00	+30.00	1	660
09:20:14	1040.00	1045.00	1045.00	+30.00	1	659
09:20:14	1040.00	1045.00	1045.00	+30.00	1	658
09:20:10	1040.00	1045.00	1045.00	+30.00	1	657
09:20:10	1040.00	1045.00	1045.00	+30.00	1	656
09:20:09	1040.00	1045.00	1045.00	+30.00	1	655
09:20:09	1040.00	1045.00	1045.00	+30.00	1	654
09:20:06	1040.00	1045.00	1045.00	+30.00	1	653
09:20:05	1040.00	1045.00	1045.00	+30.00	1	652
09:20:05	1040.00	1045.00	1040.00	+25.00	1	651
09:20:05	1040.00	1045.00	1045.00	+30.00	1	650
09:20:04	1040.00	1045.00	1045.00	+30.00	1	649
09:20:04	1040.00	1045.00	1045.00	+30.00	1	648
09:20:01	1040.00	1045.00	1040.00	+25.00	1	647
09:19:52	1040.00	1045.00	1045.00	+30.00	1	646
09:19:51	1035.00	1040.00	1040.00	+25.00	2	645
09:19:44	1035.00	1040.00	1040.00	+25.00	1	643
09:19:41	1035.00	1040.00	1040.00	+25.00	1	642
09:19:37	1035.00	1040.00	1040.00	+25.00	2	641
09:19:37	1030.00	1035.00	1035.00	+20.00	1	639
09:19:37	1030.00	1035.00	1035.00	+20.00	7	638
09:18:55	1030.00	1035.00	1030.00	+15.00	1	631
09:18:50	1030.00	1035.00	1030.00	+15.00	1	630
09:18:45	1025.00	1035.00	1035.00	+20.00	1	629
09:18:45	1025.00	1035.00	1035.00	+20.00	2	628
09:18:44	1025.00	1035.00	1035.00	+20.00	2	626
09:18:44	1025.00	1030.00	1030.00	+15.00	9	624
09:18:31	1020.00	1030.00	1030.00	+15.00	1	615
09:18:30	1020.00	1030.00	1030.00	+15.00	1	614
09:18:23	1020.00	1025.00	1025.00	+10.00	1	613
09:17:35	1025.00	1030.00	1030.00	+15.00	1	612
09:17:33	1025.00	1030.00	1030.00	+15.00	1	611
09:17:32	1025.00	1030.00	1030.00	+15.00	1	610
09:17:23	1025.00	1030.00	1030.00	+15.00	2	609
09:17:22	1020.00	1025.00	1025.00	+10.00	12	607
09:17:22	1020.00	1025.00	1025.00	+10.00	1	595
09:16:29	1015.00	1020.00	1015.00	0	1	594
09:16:28	1015.00	1020.00	1015.00	0	2	593
09:16:17	1015.00	1020.00	1015.00	0	1	591
09:15:32	1015.00	1020.00	1020.00	+5.00	1	590
09:15:27	1015.00	1020.00	1020.00	+5.00	1	589
09:15:24	1015.00	1025.00	1025.00	+10.00	1	588
09:15:24	1020.00	1025.00	1020.00	+5.00	1	587
09:15:20	1015.00	1020.00	1020.00	+5.00	1	586
09:14:48	1010.00	1015.00	1015.00	0	1	585
09:14:42	1010.00	1020.00	1010.00	-5.00	1	584
09:14:42	1015.00	1020.00	1015.00	0	1	583
09:14:36	1010.00	1015.00	1015.00	0	10	582
09:14:36	1010.00	1015.00	1015.00	0	1	572
09:14:21	1010.00	1015.00	1010.00	-5.00	1	571
09:14:20	1010.00	1015.00	1010.00	-5.00	1	570
09:14:18	1010.00	1015.00	1010.00	-5.00	1	569
09:14:15	1010.00	1015.00	1010.00	-5.00	1	568
09:14:08	1010.00	1015.00	1010.00	-5.00	1	567
09:13:27	1005.00	1010.00	1010.00	-5.00	1	566
09:13:21	1010.00	1015.00	1010.00	-5.00	1	565
09:13:21	1010.00	1015.00	1010.00	-5.00	2	564
09:13:16	1005.00	1010.00	1015.00	0	1	562
09:13:16	1005.00	1010.00	1010.00	-5.00	1	561
09:13:16	1010.00	1015.00	1010.00	-5.00	9	560
09:13:03	1010.00	1015.00	1015.00	0	2	551
09:13:03	1005.00	1010.00	1010.00	-5.00	20	549
09:13:01	1005.00	1010.00	1010.00	-5.00	2	529
09:13:01	1005.00	1010.00	1010.00	-5.00	2	527
09:12:09	1005.00	1010.00	1010.00	-5.00	1	525
09:12:07	1005.00	1010.00	1005.00	-10.00	1	524
09:10:58	1005.00	1010.00	1005.00	-10.00	1	523
09:09:56	1010.00	1015.00	1015.00	0	1	522
09:09:47	1010.00	1015.00	1015.00	0	1	521
09:09:47	1010.00	1015.00	1015.00	0	5	520
09:09:46	1010.00	1015.00	1010.00	-5.00	1	515
09:09:46	1010.00	1015.00	1015.00	0	1	514
09:09:45	1010.00	1015.00	1015.00	0	1	513
09:09:44	1010.00	1015.00	1015.00	0	1	512
09:08:39	1005.00	1010.00	1005.00	-10.00	1	511
09:08:38	1005.00	1010.00	1005.00	-10.00	1	510
09:08:37	1000.00	1005.00	1005.00	-10.00	1	509
09:08:37	1000.00	1005.00	1005.00	-10.00	1	508
09:08:37	1000.00	1005.00	1005.00	-10.00	1	507
09:08:34	1000.00	1005.00	1005.00	-10.00	1	506
09:08:33	1000.00	1005.00	1005.00	-10.00	1	505
09:08:31	1000.00	1005.00	1005.00	-10.00	1	504
09:08:31	1000.00	1005.00	1005.00	-10.00	1	503
09:08:27	1000.00	1005.00	1005.00	-10.00	1	502
09:07:47	1000.00	1005.00	1005.00	-10.00	1	501
09:07:46	1000.00	1005.00	1005.00	-10.00	1	500
09:07:43	1000.00	1005.00	1005.00	-10.00	1	499
09:07:35	1000.00	1005.00	1005.00	-10.00	1	498
09:07:25	1000.00	1005.00	1005.00	-10.00	1	497
09:07:21	1000.00	1005.00	1005.00	-10.00	2	496
09:07:12	1000.00	1005.00	1005.00	-10.00	1	494
09:07:09	1000.00	1005.00	1005.00	-10.00	1	493
09:07:06	1000.00	1005.00	1000.00	-15.00	1	492
09:06:31	997.00	1000.00	997.00	-18.00	1	491
09:06:16	993.00	996.00	996.00	-19.00	1	490
09:06:16	992.00	995.00	995.00	-20.00	1	489
09:06:16	992.00	995.00	995.00	-20.00	1	488
09:06:12	994.00	995.00	994.00	-21.00	1	487
09:06:05	991.00	994.00	994.00	-21.00	1	486
09:06:03	991.00	994.00	994.00	-21.00	1	485
09:05:59	991.00	995.00	995.00	-20.00	1	484
09:05:59	993.00	995.00	993.00	-22.00	1	483
09:05:58	994.00	996.00	994.00	-21.00	2	482
09:05:22	995.00	1000.00	1000.00	-15.00	1	480
09:05:17	995.00	998.00	998.00	-17.00	1	479
09:05:13	997.00	1005.00	997.00	-18.00	4	478
09:05:10	1000.00	1005.00	1000.00	-15.00	1	474
09:05:08	1000.00	1005.00	1000.00	-15.00	1	473
09:05:07	1000.00	1005.00	1000.00	-15.00	1	472
09:05:05	1000.00	1005.00	1000.00	-15.00	1	471
09:05:04	997.00	1000.00	1000.00	-15.00	1	470
09:04:20	990.00	992.00	992.00	-23.00	1	469
09:04:18	990.00	991.00	991.00	-24.00	1	468
09:04:18	990.00	991.00	991.00	-24.00	1	467
09:04:16	990.00	991.00	990.00	-25.00	1	466
09:04:10	989.00	990.00	990.00	-25.00	1	465
09:03:32	983.00	989.00	983.00	-32.00	1	464
09:03:31	989.00	990.00	989.00	-26.00	1	463
09:03:29	984.00	990.00	984.00	-31.00	1	462
09:03:29	985.00	991.00	985.00	-30.00	1	461
09:03:29	985.00	992.00	985.00	-30.00	1	460
09:03:29	986.00	988.00	988.00	-27.00	1	459
09:03:27	985.00	987.00	987.00	-28.00	1	458
09:03:26	984.00	986.00	986.00	-29.00	1	457
09:03:25	983.00	985.00	985.00	-30.00	3	456
09:03:25	982.00	984.00	984.00	-31.00	3	453
09:03:25	981.00	983.00	983.00	-32.00	2	450
09:03:18	981.00	983.00	981.00	-34.00	1	448
09:03:14	981.00	983.00	983.00	-32.00	1	447
09:03:13	981.00	983.00	981.00	-34.00	2	446
09:03:06	981.00	983.00	981.00	-34.00	1	444
09:02:47	981.00	984.00	981.00	-34.00	1	443
09:02:45	981.00	984.00	981.00	-34.00	1	442
09:02:43	981.00	984.00	984.00	-31.00	1	441
09:02:38	981.00	985.00	981.00	-34.00	1	440
09:02:35	981.00	985.00	981.00	-34.00	1	439
09:02:32	981.00	985.00	981.00	-34.00	1	438
09:02:32	982.00	986.00	982.00	-33.00	1	437
09:02:32	984.00	986.00	984.00	-31.00	3	436
09:02:18	985.00	988.00	985.00	-30.00	1	433
09:02:18	985.00	988.00	985.00	-30.00	2	432
09:02:18	985.00	988.00	985.00	-30.00	1	430
09:02:14	987.00	988.00	987.00	-28.00	1	429
09:02:11	987.00	989.00	987.00	-28.00	1	428
09:02:09	985.00	989.00	985.00	-30.00	1	427
09:02:01	987.00	990.00	987.00	-28.00	1	426
09:01:55	988.00	992.00	988.00	-27.00	1	425
09:01:50	988.00	994.00	988.00	-27.00	1	424
09:01:50	988.00	994.00	988.00	-27.00	1	423
09:01:50	988.00	994.00	988.00	-27.00	1	422
09:01:50	990.00	994.00	990.00	-25.00	2	421
09:01:49	992.00	994.00	992.00	-23.00	2	419
09:01:18	989.00	995.00	995.00	-20.00	1	417
09:01:17	994.00	995.00	994.00	-21.00	1	416
09:01:17	988.00	996.00	988.00	-27.00	1	415
09:01:17	990.00	997.00	990.00	-25.00	6	414
09:01:17	991.00	997.00	991.00	-24.00	1	408
09:01:17	992.00	997.00	992.00	-23.00	1	407
09:01:17	993.00	997.00	993.00	-22.00	3	406
09:01:16	995.00	998.00	994.00	-21.00	1	403
09:01:16	995.00	998.00	995.00	-20.00	1	402
09:01:06	995.00	998.00	995.00	-20.00	1	401
09:01:05	993.00	998.00	993.00	-22.00	2	400
09:01:04	996.00	998.00	996.00	-19.00	1	398
09:01:02	994.00	998.00	994.00	-21.00	2	397
09:01:01	995.00	998.00	995.00	-20.00	1	395
09:01:01	992.00	996.00	996.00	-19.00	3	394
09:01:01	992.00	995.00	995.00	-20.00	8	391
09:00:49	996.00	997.00	996.00	-19.00	1	383
09:00:48	995.00	998.00	995.00	-20.00	1	382
09:00:48	992.00	1000.00	992.00	-23.00	1	381
09:00:48	995.00	1005.00	995.00	-20.00	4	380
09:00:48	995.00	1005.00	995.00	-20.00	1	376
09:00:42	998.00	1005.00	998.00	-17.00	1	375
09:00:39	996.00	1005.00	996.00	-19.00	1	374
09:00:39	997.00	1005.00	997.00	-18.00	3	373
09:00:37	998.00	1005.00	998.00	-17.00	1	370
09:00:31	997.00	1000.00	1000.00	-15.00	1	369
09:00:31	997.00	999.00	999.00	-16.00	1	368
09:00:31	997.00	998.00	998.00	-17.00	1	367
09:00:29	998.00	1005.00	998.00	-17.00	1	366
09:00:27	998.00	1005.00	998.00	-17.00	1	365
09:00:26	998.00	1005.00	1005.00	-10.00	1	364
09:00:24	998.00	1005.00	1005.00	-10.00	1	363
09:00:16	997.00	1005.00	1005.00	-10.00	1	362
09:00:00	995.00	1005.00	1005.00	-10.00	2	361
09:00:00	995.00	1000.00	1000.00	-15.00	1	359
09:00:00	995.00	1000.00	995.00	-20.00	1	358
09:00:00	997.00	1000.00	996.00	-19.00	2	357
09:00:00	997.00	1000.00	997.00	-18.00	2	355
09:00:00	--	--	1000.00	-15.00	29	353

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值10,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LUHO 小旅禾 28吋前開式行李箱

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

Roborock 石頭科技掃地機器人Saros 20

【美股盤後】收低

日月光投控ADR29日下跌2.81美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永豐餘通報苦茶油苯駢芘超標　...
‧中華電信ADR29日下跌0.11美元跌...
‧全球矽晶圓出貨創14季新高　AI...

加密貨幣

比特幣BTC	64079.24	207.85	0.33%
以太幣ETH	1908.02	-11.97	-0.62%
瑞波幣XRP	1.07	0.00	0.19%
比特幣現金BCH	210.11	-3.94	-1.84%
萊特幣LTC	45.43	-0.70	-1.53%
卡達幣ADA	0.162411	0.00	0.51%
波場幣TRX	0.325379	0.00	0.28%
恆星幣XLM	0.172134	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。