最新今彩539第115090期開獎熱門捲入動物用藥新制風波大樹藥局澄清：未主導或提案

更新報價

漢　唐 (2404) 其他電子業上市

926.00 ▲+19.00 +2.09% 32.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	3,447	926.00	5	927.00	2	924.00	950.00	917.00	907.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	926.00	927.00	926.00	+19.00	10	3447
13:30:00	938.00	939.00	926.00	+19.00	240	3437
13:24:58	931.00	932.00	932.00	+25.00	1	3197
13:24:57	931.00	932.00	931.00	+24.00	1	3196
13:24:51	931.00	932.00	932.00	+25.00	1	3195
13:24:35	931.00	932.00	932.00	+25.00	1	3194
13:24:33	931.00	932.00	932.00	+25.00	5	3193
13:24:13	931.00	932.00	931.00	+24.00	1	3188
13:24:10	931.00	932.00	932.00	+25.00	1	3187
13:24:00	932.00	933.00	932.00	+25.00	1	3186
13:23:58	932.00	933.00	932.00	+25.00	1	3185
13:23:33	932.00	933.00	932.00	+25.00	1	3184
13:23:22	931.00	932.00	932.00	+25.00	1	3183
13:23:22	931.00	932.00	932.00	+25.00	2	3182
13:23:22	931.00	932.00	932.00	+25.00	1	3180
13:23:16	931.00	932.00	932.00	+25.00	2	3179
13:23:08	931.00	932.00	931.00	+24.00	1	3177
13:23:03	931.00	932.00	931.00	+24.00	1	3176
13:22:53	931.00	932.00	931.00	+24.00	1	3175
13:22:52	931.00	932.00	931.00	+24.00	2	3174
13:22:37	931.00	932.00	932.00	+25.00	1	3172
13:22:36	932.00	933.00	932.00	+25.00	2	3171
13:22:36	932.00	933.00	932.00	+25.00	7	3169
13:22:26	932.00	933.00	932.00	+25.00	1	3162
13:22:21	932.00	933.00	933.00	+26.00	1	3161
13:22:16	932.00	933.00	932.00	+25.00	1	3160
13:22:16	932.00	933.00	933.00	+26.00	1	3159
13:22:13	932.00	933.00	933.00	+26.00	1	3158
13:22:06	932.00	933.00	933.00	+26.00	1	3157
13:21:57	932.00	933.00	933.00	+26.00	1	3156
13:21:50	932.00	933.00	933.00	+26.00	1	3155
13:21:40	932.00	933.00	933.00	+26.00	2	3154
13:21:24	932.00	933.00	932.00	+25.00	1	3152
13:21:18	932.00	933.00	933.00	+26.00	1	3151
13:21:18	932.00	933.00	933.00	+26.00	1	3150
13:21:11	932.00	933.00	933.00	+26.00	2	3149
13:20:48	931.00	933.00	933.00	+26.00	1	3147
13:20:34	931.00	933.00	933.00	+26.00	1	3146
13:20:34	931.00	932.00	932.00	+25.00	1	3145
13:20:34	931.00	932.00	932.00	+25.00	14	3144
13:20:34	931.00	932.00	932.00	+25.00	1	3130
13:20:34	931.00	932.00	932.00	+25.00	1	3129
13:20:34	931.00	932.00	932.00	+25.00	1	3128
13:20:34	930.00	932.00	932.00	+25.00	1	3127
13:20:34	930.00	931.00	931.00	+24.00	13	3126
13:20:34	930.00	931.00	931.00	+24.00	3	3113
13:20:32	930.00	931.00	930.00	+23.00	1	3110
13:20:02	930.00	931.00	931.00	+24.00	3	3109
13:19:58	930.00	931.00	930.00	+23.00	1	3106
13:19:46	930.00	931.00	931.00	+24.00	1	3105
13:19:40	930.00	931.00	930.00	+23.00	1	3104
13:19:39	930.00	931.00	930.00	+23.00	1	3103
13:19:22	930.00	931.00	930.00	+23.00	1	3102
13:19:08	930.00	931.00	930.00	+23.00	1	3101
13:18:59	930.00	931.00	930.00	+23.00	1	3100
13:18:57	930.00	931.00	931.00	+24.00	1	3099
13:18:48	930.00	931.00	930.00	+23.00	1	3098
13:18:40	930.00	931.00	931.00	+24.00	1	3097
13:18:14	930.00	931.00	931.00	+24.00	1	3096
13:18:08	930.00	931.00	930.00	+23.00	1	3095
13:18:00	930.00	931.00	930.00	+23.00	1	3094
13:17:59	930.00	931.00	931.00	+24.00	1	3093
13:17:57	930.00	931.00	930.00	+23.00	1	3092
13:17:50	930.00	931.00	931.00	+24.00	2	3091
13:17:49	930.00	931.00	930.00	+23.00	1	3089
13:17:22	930.00	931.00	930.00	+23.00	1	3088
13:17:05	930.00	931.00	930.00	+23.00	1	3087
13:16:44	929.00	930.00	930.00	+23.00	1	3086
13:16:35	929.00	930.00	930.00	+23.00	1	3085
13:16:23	929.00	930.00	930.00	+23.00	4	3084
13:16:23	929.00	930.00	930.00	+23.00	1	3080
13:16:16	929.00	930.00	930.00	+23.00	1	3079
13:16:13	930.00	931.00	930.00	+23.00	1	3078
13:15:58	929.00	930.00	930.00	+23.00	1	3077
13:15:45	930.00	931.00	930.00	+23.00	1	3076
13:15:37	930.00	931.00	930.00	+23.00	1	3075
13:15:30	929.00	931.00	929.00	+22.00	1	3074
13:15:21	929.00	931.00	929.00	+22.00	1	3073
13:15:20	930.00	931.00	930.00	+23.00	7	3072
13:14:41	930.00	931.00	931.00	+24.00	2	3065
13:14:29	930.00	931.00	930.00	+23.00	1	3063
13:14:16	929.00	930.00	930.00	+23.00	1	3062
13:13:56	930.00	931.00	930.00	+23.00	1	3061
13:13:42	929.00	931.00	931.00	+24.00	1	3060
13:13:36	929.00	931.00	929.00	+22.00	1	3059
13:13:33	929.00	930.00	930.00	+23.00	1	3058
13:13:13	930.00	931.00	930.00	+23.00	2	3057
13:13:08	929.00	930.00	930.00	+23.00	1	3055
13:13:00	930.00	931.00	930.00	+23.00	1	3054
13:12:59	930.00	931.00	930.00	+23.00	1	3053
13:12:44	929.00	931.00	929.00	+22.00	1	3052
13:12:07	929.00	930.00	930.00	+23.00	1	3051
13:12:04	930.00	931.00	930.00	+23.00	1	3050
13:11:58	930.00	931.00	930.00	+23.00	1	3049
13:11:53	930.00	931.00	930.00	+23.00	1	3048
13:11:50	929.00	930.00	930.00	+23.00	4	3047
13:11:50	929.00	930.00	930.00	+23.00	5	3043
13:11:28	930.00	931.00	930.00	+23.00	1	3038
13:11:15	930.00	931.00	930.00	+23.00	1	3037
13:11:15	930.00	931.00	930.00	+23.00	1	3036
13:11:14	930.00	931.00	930.00	+23.00	1	3035
13:11:08	930.00	931.00	930.00	+23.00	1	3034
13:11:05	930.00	931.00	930.00	+23.00	3	3033
13:11:00	930.00	931.00	930.00	+23.00	1	3030
13:10:25	930.00	931.00	930.00	+23.00	1	3029
13:10:08	930.00	931.00	930.00	+23.00	1	3028
13:09:54	930.00	931.00	930.00	+23.00	1	3027
13:09:20	931.00	932.00	931.00	+24.00	1	3026
13:09:16	931.00	932.00	931.00	+24.00	1	3025
13:08:57	930.00	931.00	931.00	+24.00	1	3024
13:08:56	930.00	932.00	932.00	+25.00	1	3023
13:08:50	931.00	932.00	931.00	+24.00	1	3022
13:08:49	931.00	932.00	931.00	+24.00	1	3021
13:08:31	931.00	932.00	931.00	+24.00	1	3020
13:08:24	930.00	932.00	930.00	+23.00	1	3019
13:08:10	931.00	932.00	931.00	+24.00	2	3018
13:08:09	931.00	932.00	931.00	+24.00	1	3016
13:07:55	931.00	932.00	931.00	+24.00	1	3015
13:07:54	930.00	932.00	930.00	+23.00	1	3014
13:07:43	930.00	932.00	930.00	+23.00	1	3013
13:07:32	930.00	932.00	930.00	+23.00	1	3012
13:07:32	930.00	931.00	931.00	+24.00	1	3011
13:07:24	930.00	931.00	931.00	+24.00	3	3010
13:07:24	930.00	931.00	931.00	+24.00	3	3007
13:06:59	931.00	932.00	931.00	+24.00	1	3004
13:06:59	931.00	932.00	931.00	+24.00	2	3003
13:06:58	931.00	932.00	931.00	+24.00	1	3001
13:06:50	931.00	932.00	931.00	+24.00	2	3000
13:06:40	931.00	932.00	931.00	+24.00	1	2998
13:06:20	931.00	932.00	931.00	+24.00	1	2997
13:06:12	930.00	931.00	931.00	+24.00	8	2996
13:06:12	930.00	931.00	931.00	+24.00	1	2988
13:05:52	929.00	930.00	930.00	+23.00	1	2987
13:05:48	929.00	931.00	929.00	+22.00	1	2986
13:05:43	929.00	930.00	930.00	+23.00	1	2985
13:05:33	929.00	930.00	930.00	+23.00	1	2984
13:05:30	929.00	930.00	930.00	+23.00	1	2983
13:05:25	929.00	931.00	929.00	+22.00	1	2982
13:05:21	930.00	931.00	930.00	+23.00	1	2981
13:05:21	929.00	930.00	930.00	+23.00	1	2980
13:05:21	929.00	930.00	930.00	+23.00	1	2979
13:05:19	930.00	931.00	930.00	+23.00	1	2978
13:05:16	930.00	931.00	930.00	+23.00	2	2977
13:05:16	930.00	931.00	930.00	+23.00	1	2975
13:05:14	930.00	931.00	930.00	+23.00	1	2974
13:05:02	930.00	931.00	930.00	+23.00	1	2973
13:04:56	930.00	931.00	930.00	+23.00	1	2972
13:04:55	930.00	931.00	930.00	+23.00	3	2971
13:04:47	930.00	931.00	931.00	+24.00	1	2968
13:04:27	930.00	931.00	931.00	+24.00	1	2967
13:04:10	930.00	931.00	931.00	+24.00	1	2966
13:04:07	930.00	931.00	931.00	+24.00	1	2965
13:04:05	930.00	931.00	930.00	+23.00	1	2964
13:04:00	930.00	931.00	931.00	+24.00	1	2963
13:03:48	930.00	931.00	931.00	+24.00	1	2962
13:03:46	930.00	931.00	931.00	+24.00	1	2961
13:03:27	931.00	932.00	931.00	+24.00	1	2960
13:03:27	931.00	932.00	931.00	+24.00	1	2959
13:03:25	931.00	932.00	931.00	+24.00	1	2958
13:03:25	931.00	932.00	931.00	+24.00	1	2957
13:03:25	931.00	932.00	931.00	+24.00	1	2956
13:03:22	931.00	932.00	931.00	+24.00	1	2955
13:03:20	931.00	932.00	931.00	+24.00	1	2954
13:03:16	931.00	932.00	931.00	+24.00	1	2953
13:03:13	931.00	932.00	931.00	+24.00	1	2952
13:02:57	930.00	931.00	931.00	+24.00	1	2951
13:02:57	930.00	931.00	931.00	+24.00	4	2950
13:02:56	930.00	931.00	931.00	+24.00	1	2946
13:02:51	930.00	931.00	931.00	+24.00	1	2945
13:02:50	930.00	931.00	930.00	+23.00	1	2944
13:02:41	929.00	930.00	930.00	+23.00	1	2943
13:02:26	929.00	930.00	930.00	+23.00	1	2942
13:02:22	929.00	930.00	930.00	+23.00	1	2941
13:02:21	929.00	930.00	929.00	+22.00	1	2940
13:02:15	929.00	930.00	930.00	+23.00	1	2939
13:02:15	929.00	930.00	930.00	+23.00	1	2938
13:01:58	929.00	930.00	930.00	+23.00	1	2937
13:01:55	929.00	930.00	930.00	+23.00	2	2936
13:01:52	929.00	930.00	929.00	+22.00	1	2934
13:01:32	929.00	930.00	929.00	+22.00	3	2933
13:01:29	929.00	930.00	929.00	+22.00	4	2930
13:01:29	929.00	930.00	929.00	+22.00	1	2926
13:01:28	929.00	930.00	930.00	+23.00	1	2925
13:01:27	929.00	930.00	930.00	+23.00	1	2924
13:01:22	930.00	931.00	930.00	+23.00	1	2923
13:01:21	930.00	931.00	930.00	+23.00	1	2922
13:01:21	930.00	931.00	930.00	+23.00	1	2921
13:01:18	929.00	930.00	930.00	+23.00	1	2920
13:01:16	929.00	930.00	930.00	+23.00	3	2919
13:01:15	929.00	930.00	930.00	+23.00	1	2916
13:01:13	929.00	930.00	930.00	+23.00	1	2915
13:01:11	929.00	930.00	930.00	+23.00	1	2914
13:01:08	929.00	930.00	930.00	+23.00	5	2913
13:00:48	929.00	930.00	929.00	+22.00	1	2908
13:00:48	929.00	930.00	929.00	+22.00	1	2907
13:00:48	926.00	929.00	929.00	+22.00	2	2906
13:00:42	925.00	927.00	929.00	+22.00	4	2904
13:00:42	925.00	927.00	928.00	+21.00	5	2900
13:00:42	925.00	927.00	927.00	+20.00	6	2895
13:00:37	926.00	927.00	926.00	+19.00	1	2889
13:00:35	925.00	926.00	926.00	+19.00	1	2888
13:00:27	925.00	926.00	926.00	+19.00	1	2887
13:00:20	925.00	926.00	925.00	+18.00	1	2886
13:00:14	925.00	926.00	926.00	+19.00	1	2885
12:59:45	925.00	926.00	925.00	+18.00	1	2884
12:59:29	924.00	925.00	925.00	+18.00	1	2883
12:59:26	924.00	925.00	925.00	+18.00	1	2882
12:59:02	923.00	925.00	925.00	+18.00	2	2881
12:58:52	924.00	925.00	924.00	+17.00	1	2879
12:58:00	923.00	925.00	923.00	+16.00	1	2878
12:57:50	923.00	925.00	923.00	+16.00	1	2877
12:57:08	924.00	925.00	924.00	+17.00	1	2876
12:56:53	922.00	923.00	923.00	+16.00	8	2875
12:56:53	922.00	923.00	923.00	+16.00	8	2867
12:56:40	922.00	923.00	922.00	+15.00	1	2859
12:56:36	922.00	923.00	923.00	+16.00	1	2858
12:56:16	922.00	923.00	922.00	+15.00	1	2857
12:55:49	922.00	923.00	922.00	+15.00	1	2856
12:55:47	922.00	923.00	923.00	+16.00	2	2855
12:55:24	922.00	923.00	922.00	+15.00	1	2853
12:55:15	922.00	923.00	922.00	+15.00	1	2852
12:54:42	921.00	922.00	922.00	+15.00	10	2851
12:54:32	921.00	922.00	921.00	+14.00	1	2841
12:54:20	921.00	922.00	921.00	+14.00	1	2840
12:53:47	921.00	922.00	921.00	+14.00	1	2839
12:53:40	921.00	923.00	921.00	+14.00	1	2838
12:53:37	922.00	923.00	922.00	+15.00	1	2837
12:53:37	922.00	923.00	922.00	+15.00	1	2836
12:53:05	922.00	923.00	922.00	+15.00	1	2835
12:53:03	921.00	923.00	921.00	+14.00	1	2834
12:52:50	921.00	923.00	921.00	+14.00	1	2833
12:52:49	921.00	923.00	921.00	+14.00	1	2832
12:52:45	921.00	923.00	921.00	+14.00	1	2831
12:52:35	922.00	923.00	922.00	+15.00	1	2830
12:52:21	922.00	923.00	922.00	+15.00	1	2829
12:51:57	922.00	923.00	922.00	+15.00	1	2828
12:51:35	922.00	923.00	922.00	+15.00	1	2827
12:51:05	922.00	923.00	922.00	+15.00	1	2826
12:50:50	922.00	923.00	922.00	+15.00	1	2825
12:50:13	922.00	923.00	922.00	+15.00	1	2824
12:50:10	922.00	923.00	922.00	+15.00	1	2823
12:49:47	922.00	923.00	922.00	+15.00	1	2822
12:49:33	922.00	923.00	922.00	+15.00	1	2821
12:49:21	922.00	923.00	922.00	+15.00	1	2820
12:48:29	922.00	923.00	922.00	+15.00	1	2819
12:48:23	922.00	923.00	922.00	+15.00	1	2818
12:47:58	922.00	923.00	922.00	+15.00	1	2817
12:47:58	922.00	923.00	922.00	+15.00	1	2816
12:47:58	922.00	923.00	922.00	+15.00	1	2815
12:47:58	922.00	923.00	922.00	+15.00	1	2814
12:47:57	922.00	923.00	922.00	+15.00	1	2813
12:47:40	922.00	923.00	922.00	+15.00	1	2812
12:47:37	922.00	923.00	922.00	+15.00	1	2811
12:47:05	922.00	923.00	922.00	+15.00	1	2810
12:46:44	922.00	923.00	922.00	+15.00	1	2809
12:45:56	922.00	923.00	922.00	+15.00	1	2808
12:45:52	922.00	923.00	922.00	+15.00	1	2807
12:45:33	922.00	923.00	923.00	+16.00	1	2806
12:45:10	922.00	923.00	922.00	+15.00	1	2805
12:45:00	922.00	923.00	922.00	+15.00	1	2804
12:44:36	922.00	923.00	922.00	+15.00	1	2803
12:44:21	922.00	923.00	922.00	+15.00	1	2802
12:44:08	922.00	923.00	922.00	+15.00	1	2801
12:43:54	922.00	923.00	923.00	+16.00	1	2800
12:43:45	922.00	923.00	922.00	+15.00	1	2799
12:43:31	923.00	924.00	923.00	+16.00	2	2798
12:43:16	923.00	924.00	923.00	+16.00	1	2796
12:43:01	923.00	924.00	924.00	+17.00	1	2795
12:42:44	923.00	924.00	923.00	+16.00	1	2794
12:42:35	923.00	924.00	923.00	+16.00	1	2793
12:42:24	923.00	924.00	923.00	+16.00	1	2792
12:41:32	923.00	925.00	923.00	+16.00	1	2791
12:41:06	923.00	924.00	924.00	+17.00	1	2790
12:41:04	923.00	925.00	923.00	+16.00	1	2789
12:40:48	923.00	925.00	923.00	+16.00	3	2788
12:40:48	923.00	925.00	923.00	+16.00	1	2785
12:40:40	923.00	925.00	923.00	+16.00	1	2784
12:40:32	923.00	924.00	924.00	+17.00	1	2783
12:40:30	923.00	924.00	923.00	+16.00	1	2782
12:40:05	923.00	924.00	923.00	+16.00	1	2781
12:39:48	923.00	924.00	923.00	+16.00	1	2780
12:39:30	923.00	924.00	924.00	+17.00	1	2779
12:39:30	923.00	924.00	924.00	+17.00	1	2778
12:39:15	923.00	924.00	924.00	+17.00	1	2777
12:38:58	923.00	924.00	923.00	+16.00	1	2776
12:38:57	923.00	924.00	923.00	+16.00	1	2775
12:38:45	923.00	924.00	923.00	+16.00	3	2774
12:38:06	923.00	925.00	923.00	+16.00	1	2771
12:37:43	923.00	925.00	923.00	+16.00	1	2770
12:37:35	923.00	925.00	923.00	+16.00	1	2769
12:37:17	924.00	925.00	924.00	+17.00	1	2768
12:37:15	924.00	925.00	924.00	+17.00	1	2767
12:36:24	924.00	925.00	924.00	+17.00	1	2766
12:36:16	924.00	925.00	924.00	+17.00	2	2765
12:35:41	924.00	925.00	925.00	+18.00	1	2763
12:35:36	924.00	925.00	925.00	+18.00	1	2762
12:35:34	924.00	925.00	924.00	+17.00	1	2761
12:35:23	923.00	924.00	924.00	+17.00	5	2760
12:35:12	923.00	924.00	924.00	+17.00	1	2755
12:35:08	923.00	924.00	924.00	+17.00	1	2754
12:35:00	923.00	924.00	923.00	+16.00	1	2753
12:34:49	923.00	924.00	923.00	+16.00	1	2752
12:34:43	923.00	924.00	923.00	+16.00	1	2751
12:34:03	924.00	925.00	924.00	+17.00	1	2750
12:33:52	924.00	925.00	924.00	+17.00	1	2749
12:33:08	924.00	925.00	924.00	+17.00	1	2748
12:33:05	924.00	925.00	924.00	+17.00	2	2747
12:33:05	924.00	925.00	924.00	+17.00	2	2745
12:33:05	924.00	925.00	924.00	+17.00	1	2743
12:33:01	924.00	925.00	924.00	+17.00	1	2742
12:32:53	924.00	925.00	925.00	+18.00	1	2741
12:32:34	924.00	925.00	924.00	+17.00	1	2740
12:32:10	924.00	925.00	924.00	+17.00	1	2739
12:32:01	924.00	925.00	925.00	+18.00	1	2738
12:31:41	924.00	925.00	924.00	+17.00	1	2737
12:31:39	924.00	925.00	924.00	+17.00	1	2736
12:31:38	924.00	925.00	924.00	+17.00	1	2735
12:31:25	924.00	925.00	924.00	+17.00	2	2734
12:31:19	924.00	925.00	925.00	+18.00	1	2732
12:31:19	924.00	925.00	924.00	+17.00	1	2731
12:31:17	924.00	925.00	924.00	+17.00	4	2730
12:30:53	924.00	926.00	924.00	+17.00	1	2726
12:30:52	925.00	926.00	925.00	+18.00	1	2725
12:30:43	925.00	926.00	925.00	+18.00	1	2724
12:30:28	924.00	926.00	924.00	+17.00	1	2723
12:30:06	924.00	926.00	924.00	+17.00	1	2722
12:29:59	925.00	926.00	925.00	+18.00	1	2721
12:29:50	925.00	926.00	925.00	+18.00	1	2720
12:29:46	925.00	927.00	925.00	+18.00	3	2719
12:29:37	925.00	927.00	925.00	+18.00	1	2716
12:29:29	925.00	927.00	925.00	+18.00	1	2715
12:28:46	925.00	927.00	925.00	+18.00	1	2714
12:28:33	925.00	926.00	926.00	+19.00	2	2713
12:27:55	925.00	926.00	925.00	+18.00	1	2711
12:27:40	924.00	925.00	925.00	+18.00	1	2710
12:27:39	924.00	925.00	925.00	+18.00	1	2709
12:27:26	925.00	926.00	925.00	+18.00	1	2708
12:27:22	924.00	925.00	925.00	+18.00	3	2707
12:27:04	924.00	925.00	924.00	+17.00	1	2704
12:26:52	925.00	926.00	925.00	+18.00	1	2703
12:26:45	925.00	926.00	925.00	+18.00	1	2702
12:26:31	925.00	926.00	925.00	+18.00	1	2701
12:26:27	925.00	926.00	925.00	+18.00	1	2700
12:26:15	925.00	926.00	925.00	+18.00	1	2699
12:26:13	925.00	926.00	925.00	+18.00	1	2698
12:26:02	925.00	926.00	925.00	+18.00	4	2697
12:26:01	925.00	926.00	926.00	+19.00	1	2693
12:25:57	925.00	926.00	926.00	+19.00	2	2692
12:25:44	925.00	926.00	926.00	+19.00	1	2690
12:25:39	925.00	926.00	925.00	+18.00	1	2689
12:25:22	925.00	926.00	925.00	+18.00	1	2688
12:25:14	925.00	926.00	925.00	+18.00	1	2687
12:24:58	925.00	926.00	925.00	+18.00	1	2686
12:24:31	925.00	926.00	925.00	+18.00	1	2685
12:24:15	925.00	926.00	926.00	+19.00	1	2684
12:23:40	925.00	926.00	925.00	+18.00	1	2683
12:23:10	925.00	926.00	926.00	+19.00	1	2682
12:23:10	925.00	926.00	925.00	+18.00	1	2681
12:23:07	925.00	926.00	925.00	+18.00	2	2680
12:22:56	925.00	926.00	925.00	+18.00	1	2678
12:22:52	925.00	926.00	925.00	+18.00	2	2677
12:22:50	925.00	926.00	925.00	+18.00	1	2675
12:22:49	925.00	926.00	925.00	+18.00	1	2674
12:21:58	925.00	926.00	925.00	+18.00	1	2673
12:21:50	925.00	926.00	925.00	+18.00	1	2672
12:21:20	925.00	926.00	925.00	+18.00	1	2671
12:21:07	925.00	926.00	925.00	+18.00	1	2670
12:20:49	925.00	926.00	926.00	+19.00	1	2669
12:20:47	926.00	927.00	926.00	+19.00	3	2668
12:20:16	926.00	927.00	926.00	+19.00	1	2665
12:20:08	926.00	927.00	926.00	+19.00	1	2664
12:19:35	926.00	927.00	926.00	+19.00	1	2663
12:19:25	926.00	927.00	926.00	+19.00	1	2662
12:19:19	926.00	927.00	925.00	+18.00	1	2661
12:19:19	926.00	927.00	926.00	+19.00	1	2660
12:19:02	925.00	926.00	926.00	+19.00	1	2659
12:19:00	925.00	926.00	926.00	+19.00	2	2658
12:18:47	925.00	926.00	926.00	+19.00	1	2656
12:18:40	925.00	926.00	925.00	+18.00	3	2655
12:18:33	925.00	926.00	925.00	+18.00	1	2652
12:18:32	925.00	926.00	926.00	+19.00	2	2651
12:18:31	926.00	927.00	926.00	+19.00	1	2649
12:18:20	926.00	927.00	926.00	+19.00	2	2648
12:18:20	926.00	927.00	926.00	+19.00	3	2646
12:18:20	926.00	927.00	926.00	+19.00	2	2643
12:17:43	926.00	927.00	926.00	+19.00	1	2641
12:17:39	926.00	927.00	926.00	+19.00	1	2640
12:16:51	926.00	927.00	926.00	+19.00	1	2639
12:16:41	926.00	927.00	926.00	+19.00	1	2638
12:16:01	926.00	927.00	926.00	+19.00	1	2637
12:15:57	926.00	927.00	926.00	+19.00	1	2636
12:15:10	926.00	927.00	926.00	+19.00	1	2635
12:15:07	926.00	927.00	926.00	+19.00	1	2634
12:14:19	926.00	927.00	926.00	+19.00	1	2633
12:14:04	926.00	927.00	926.00	+19.00	1	2632
12:13:57	926.00	927.00	926.00	+19.00	1	2631
12:13:28	926.00	927.00	926.00	+19.00	1	2630
12:12:36	926.00	927.00	926.00	+19.00	1	2629
12:11:46	926.00	927.00	926.00	+19.00	1	2628
12:11:03	926.00	927.00	927.00	+20.00	1	2627
12:10:54	926.00	927.00	926.00	+19.00	1	2626
12:10:03	927.00	928.00	927.00	+20.00	1	2625
12:09:34	927.00	928.00	927.00	+20.00	1	2624
12:09:12	927.00	928.00	927.00	+20.00	1	2623
12:08:21	927.00	928.00	927.00	+20.00	1	2622
12:07:51	927.00	928.00	927.00	+20.00	1	2621
12:07:41	927.00	928.00	927.00	+20.00	1	2620
12:07:30	927.00	928.00	927.00	+20.00	1	2619
12:07:30	927.00	928.00	927.00	+20.00	1	2618
12:06:39	927.00	928.00	927.00	+20.00	1	2617
12:06:15	927.00	928.00	927.00	+20.00	1	2616
12:05:53	927.00	928.00	927.00	+20.00	1	2615
12:05:48	927.00	928.00	927.00	+20.00	1	2614
12:05:48	927.00	928.00	928.00	+21.00	1	2613
12:05:35	927.00	928.00	928.00	+21.00	1	2612
12:05:35	927.00	928.00	927.00	+20.00	1	2611
12:05:01	927.00	928.00	927.00	+20.00	1	2610
12:04:57	927.00	928.00	927.00	+20.00	1	2609
12:04:55	927.00	928.00	927.00	+20.00	1	2608
12:04:47	927.00	928.00	927.00	+20.00	1	2607
12:04:10	927.00	928.00	927.00	+20.00	13	2606
12:04:10	927.00	928.00	927.00	+20.00	2	2593
12:04:10	927.00	928.00	927.00	+20.00	3	2591
12:04:10	927.00	928.00	927.00	+20.00	3	2588
12:04:10	927.00	928.00	927.00	+20.00	10	2585
12:04:10	927.00	928.00	927.00	+20.00	6	2575
12:04:10	928.00	929.00	928.00	+21.00	33	2569
12:04:06	928.00	929.00	928.00	+21.00	1	2536
12:03:53	928.00	929.00	928.00	+21.00	1	2535
12:03:15	928.00	929.00	928.00	+21.00	1	2534
12:02:43	929.00	930.00	929.00	+22.00	1	2533
12:02:41	929.00	930.00	929.00	+22.00	1	2532
12:02:26	928.00	929.00	930.00	+23.00	3	2531
12:02:26	928.00	929.00	929.00	+22.00	2	2528
12:02:24	929.00	930.00	929.00	+22.00	5	2526
12:02:24	929.00	930.00	929.00	+22.00	8	2521
12:02:24	929.00	930.00	929.00	+22.00	1	2513
12:01:53	930.00	931.00	930.00	+23.00	1	2512
12:01:33	930.00	932.00	930.00	+23.00	1	2511
12:00:42	930.00	932.00	930.00	+23.00	1	2510
12:00:30	929.00	931.00	931.00	+24.00	4	2509
12:00:17	929.00	930.00	930.00	+23.00	4	2505
11:59:51	929.00	930.00	929.00	+22.00	1	2501
11:59:03	930.00	932.00	930.00	+23.00	2	2500
11:59:00	930.00	932.00	930.00	+23.00	1	2498
11:58:45	930.00	931.00	931.00	+24.00	1	2497
11:58:00	930.00	931.00	931.00	+24.00	1	2496
11:57:26	930.00	931.00	930.00	+23.00	1	2495
11:57:24	929.00	930.00	930.00	+23.00	3	2494
11:57:24	929.00	930.00	930.00	+23.00	1	2491
11:55:10	929.00	930.00	930.00	+23.00	1	2490
11:54:55	929.00	931.00	929.00	+22.00	1	2489
11:54:51	930.00	931.00	930.00	+23.00	1	2488
11:54:51	930.00	931.00	930.00	+23.00	1	2487
11:54:21	930.00	931.00	930.00	+23.00	1	2486
11:52:49	930.00	931.00	930.00	+23.00	1	2485
11:52:25	929.00	930.00	930.00	+23.00	1	2484
11:51:37	928.00	929.00	929.00	+22.00	1	2483
11:51:34	928.00	929.00	929.00	+22.00	1	2482
11:51:33	928.00	929.00	929.00	+22.00	1	2481
11:50:41	928.00	929.00	929.00	+22.00	1	2480
11:50:30	928.00	929.00	928.00	+21.00	1	2479
11:50:13	928.00	929.00	928.00	+21.00	1	2478
11:49:30	929.00	930.00	929.00	+22.00	1	2477
11:49:30	929.00	930.00	929.00	+22.00	1	2476
11:49:30	929.00	930.00	929.00	+22.00	1	2475
11:49:30	929.00	930.00	929.00	+22.00	1	2474
11:49:30	929.00	930.00	929.00	+22.00	7	2473
11:49:03	930.00	931.00	930.00	+23.00	1	2466
11:48:18	929.00	930.00	930.00	+23.00	1	2465
11:48:15	929.00	930.00	930.00	+23.00	1	2464
11:48:08	929.00	930.00	930.00	+23.00	1	2463
11:48:02	929.00	930.00	930.00	+23.00	1	2462
11:46:52	930.00	931.00	930.00	+23.00	1	2461
11:46:52	930.00	932.00	930.00	+23.00	3	2460
11:46:52	931.00	932.00	931.00	+24.00	1	2457
11:46:52	931.00	932.00	931.00	+24.00	1	2456
11:46:30	931.00	932.00	931.00	+24.00	1	2455
11:44:28	931.00	932.00	931.00	+24.00	2	2454
11:44:10	931.00	932.00	931.00	+24.00	1	2452
11:43:29	931.00	932.00	931.00	+24.00	1	2451
11:42:33	930.00	931.00	931.00	+24.00	1	2450
11:42:32	931.00	932.00	931.00	+24.00	4	2449
11:41:12	930.00	931.00	931.00	+24.00	2	2445
11:41:12	930.00	931.00	931.00	+24.00	1	2443
11:41:08	930.00	931.00	931.00	+24.00	1	2442
11:40:59	930.00	931.00	931.00	+24.00	1	2441
11:40:21	930.00	931.00	931.00	+24.00	1	2440
11:38:25	929.00	930.00	930.00	+23.00	3	2439
11:37:38	929.00	930.00	929.00	+22.00	1	2436
11:37:19	928.00	929.00	929.00	+22.00	8	2435
11:36:56	928.00	929.00	928.00	+21.00	1	2427
11:36:52	928.00	929.00	929.00	+22.00	1	2426
11:36:45	928.00	929.00	929.00	+22.00	1	2425
11:36:33	928.00	929.00	928.00	+21.00	1	2424
11:36:13	928.00	929.00	928.00	+21.00	2	2423
11:34:51	929.00	930.00	929.00	+22.00	2	2421
11:34:21	929.00	930.00	929.00	+22.00	1	2419
11:34:21	929.00	930.00	929.00	+22.00	2	2418
11:33:57	929.00	930.00	929.00	+22.00	1	2416
11:33:48	929.00	930.00	929.00	+22.00	1	2415
11:33:38	929.00	930.00	929.00	+22.00	1	2414
11:33:25	929.00	930.00	929.00	+22.00	1	2413
11:32:31	929.00	930.00	930.00	+23.00	1	2412
11:32:04	930.00	931.00	930.00	+23.00	1	2411
11:31:56	930.00	931.00	930.00	+23.00	1	2410
11:31:54	930.00	931.00	930.00	+23.00	1	2409
11:31:33	930.00	931.00	930.00	+23.00	1	2408
11:31:18	930.00	931.00	931.00	+24.00	1	2407
11:30:28	930.00	931.00	931.00	+24.00	1	2406
11:29:52	930.00	931.00	931.00	+24.00	1	2405
11:29:03	930.00	931.00	931.00	+24.00	1	2404
11:26:31	929.00	931.00	931.00	+24.00	1	2403
11:26:25	929.00	930.00	930.00	+23.00	2	2402
11:26:01	929.00	930.00	929.00	+22.00	1	2400
11:25:24	929.00	930.00	929.00	+22.00	1	2399
11:24:30	929.00	930.00	929.00	+22.00	1	2398
11:24:08	929.00	930.00	929.00	+22.00	1	2397
11:24:05	929.00	930.00	929.00	+22.00	7	2396
11:24:01	929.00	930.00	930.00	+23.00	1	2389
11:24:00	929.00	930.00	929.00	+22.00	6	2388
11:23:32	929.00	930.00	929.00	+22.00	1	2382
11:23:00	929.00	930.00	930.00	+23.00	1	2381
11:22:44	930.00	931.00	930.00	+23.00	1	2380
11:22:14	930.00	931.00	930.00	+23.00	1	2379
11:21:59	930.00	931.00	930.00	+23.00	1	2378
11:21:51	930.00	931.00	930.00	+23.00	1	2377
11:20:40	929.00	930.00	930.00	+23.00	8	2376
11:20:38	929.00	930.00	930.00	+23.00	1	2368
11:19:58	929.00	930.00	930.00	+23.00	1	2367
11:17:26	929.00	930.00	930.00	+23.00	1	2366
11:17:20	929.00	930.00	930.00	+23.00	1	2365
11:17:02	929.00	930.00	930.00	+23.00	1	2364
11:16:30	930.00	931.00	930.00	+23.00	3	2363
11:16:30	930.00	931.00	930.00	+23.00	13	2360
11:16:30	930.00	931.00	930.00	+23.00	3	2347
11:16:12	931.00	932.00	931.00	+24.00	5	2344
11:15:34	931.00	932.00	932.00	+25.00	1	2339
11:15:10	931.00	932.00	931.00	+24.00	1	2338
11:14:23	932.00	933.00	932.00	+25.00	1	2337
11:14:17	932.00	933.00	932.00	+25.00	1	2336
11:14:17	932.00	933.00	932.00	+25.00	2	2335
11:13:30	932.00	933.00	932.00	+25.00	1	2333
11:13:00	932.00	933.00	933.00	+26.00	1	2332
11:12:53	931.00	933.00	933.00	+26.00	1	2331
11:12:34	931.00	933.00	933.00	+26.00	2	2330
11:12:02	931.00	932.00	932.00	+25.00	1	2328
11:11:59	931.00	932.00	932.00	+25.00	1	2327
11:11:06	931.00	932.00	932.00	+25.00	1	2326
11:11:00	931.00	932.00	932.00	+25.00	1	2325
11:08:47	931.00	932.00	932.00	+25.00	1	2324
11:08:37	931.00	932.00	932.00	+25.00	1	2323
11:08:21	931.00	932.00	932.00	+25.00	1	2322
11:08:00	931.00	932.00	932.00	+25.00	1	2321
11:07:57	931.00	932.00	931.00	+24.00	1	2320
11:07:53	931.00	932.00	932.00	+25.00	1	2319
11:04:58	931.00	933.00	931.00	+24.00	1	2318
11:04:32	930.00	931.00	931.00	+24.00	1	2317
11:04:02	930.00	931.00	930.00	+23.00	1	2316
11:03:31	930.00	931.00	930.00	+23.00	10	2315
11:03:31	931.00	933.00	931.00	+24.00	13	2305
11:03:31	931.00	933.00	931.00	+24.00	1	2292
11:03:31	932.00	933.00	932.00	+25.00	5	2291
11:02:29	932.00	933.00	932.00	+25.00	1	2286
11:02:21	932.00	933.00	932.00	+25.00	1	2285
11:02:17	932.00	933.00	933.00	+26.00	1	2284
11:01:55	932.00	933.00	933.00	+26.00	1	2283
11:01:49	932.00	933.00	932.00	+25.00	1	2282
11:01:07	932.00	933.00	933.00	+26.00	1	2281
11:00:46	931.00	932.00	932.00	+25.00	1	2280
11:00:45	931.00	932.00	932.00	+25.00	1	2279
11:00:40	931.00	932.00	932.00	+25.00	1	2278
11:00:13	931.00	932.00	931.00	+24.00	1	2277
10:59:39	931.00	932.00	931.00	+24.00	1	2276
10:59:19	931.00	932.00	931.00	+24.00	1	2275
10:58:58	931.00	932.00	932.00	+25.00	6	2274
10:58:57	931.00	932.00	931.00	+24.00	1	2268
10:58:43	931.00	932.00	931.00	+24.00	3	2267
10:58:14	931.00	932.00	931.00	+24.00	1	2264
10:57:59	931.00	932.00	932.00	+25.00	1	2263
10:57:38	931.00	932.00	931.00	+24.00	1	2262
10:57:22	931.00	932.00	931.00	+24.00	1	2261
10:57:08	931.00	932.00	931.00	+24.00	1	2260
10:56:10	932.00	933.00	932.00	+25.00	1	2259
10:56:10	932.00	933.00	932.00	+25.00	1	2258
10:56:09	932.00	933.00	932.00	+25.00	1	2257
10:56:02	932.00	933.00	932.00	+25.00	1	2256
10:55:58	932.00	933.00	932.00	+25.00	5	2255
10:55:26	932.00	933.00	932.00	+25.00	1	2250
10:55:16	932.00	933.00	932.00	+25.00	1	2249
10:55:16	932.00	933.00	932.00	+25.00	3	2248
10:55:16	932.00	933.00	932.00	+25.00	1	2245
10:55:16	933.00	934.00	933.00	+26.00	2	2244
10:55:16	933.00	934.00	933.00	+26.00	10	2242
10:55:16	933.00	934.00	933.00	+26.00	2	2232
10:55:16	933.00	934.00	934.00	+27.00	1	2230
10:54:22	933.00	934.00	934.00	+27.00	1	2229
10:54:08	933.00	934.00	934.00	+27.00	1	2228
10:54:05	933.00	934.00	934.00	+27.00	1	2227
10:53:46	933.00	934.00	934.00	+27.00	1	2226
10:52:35	933.00	934.00	933.00	+26.00	1	2225
10:51:53	933.00	934.00	933.00	+26.00	1	2224
10:51:24	933.00	934.00	933.00	+26.00	1	2223
10:50:58	933.00	934.00	934.00	+27.00	2	2222
10:50:32	933.00	934.00	934.00	+27.00	1	2220
10:50:08	933.00	934.00	933.00	+26.00	1	2219
10:49:53	933.00	934.00	934.00	+27.00	1	2218
10:49:43	933.00	934.00	933.00	+26.00	1	2217
10:48:02	933.00	934.00	933.00	+26.00	4	2216
10:47:40	933.00	934.00	933.00	+26.00	1	2212
10:47:36	934.00	935.00	934.00	+27.00	1	2211
10:47:35	934.00	935.00	934.00	+27.00	5	2210
10:47:22	934.00	935.00	934.00	+27.00	1	2205
10:47:12	934.00	935.00	934.00	+27.00	1	2204
10:47:06	934.00	935.00	935.00	+28.00	1	2203
10:46:40	935.00	936.00	935.00	+28.00	2	2202
10:46:32	935.00	936.00	935.00	+28.00	1	2200
10:45:59	935.00	936.00	935.00	+28.00	3	2199
10:45:21	935.00	936.00	935.00	+28.00	1	2196
10:44:51	934.00	935.00	935.00	+28.00	1	2195
10:44:45	934.00	935.00	935.00	+28.00	1	2194
10:44:43	934.00	935.00	935.00	+28.00	1	2193
10:44:40	934.00	935.00	935.00	+28.00	1	2192
10:43:45	934.00	935.00	935.00	+28.00	1	2191
10:43:33	934.00	935.00	935.00	+28.00	1	2190
10:43:24	934.00	935.00	935.00	+28.00	1	2189
10:43:04	934.00	935.00	935.00	+28.00	2	2188
10:41:55	934.00	935.00	935.00	+28.00	1	2186
10:41:36	934.00	935.00	935.00	+28.00	1	2185
10:41:35	934.00	935.00	935.00	+28.00	2	2184
10:41:35	935.00	936.00	935.00	+28.00	3	2182
10:40:42	935.00	936.00	935.00	+28.00	1	2179
10:40:37	935.00	936.00	935.00	+28.00	1	2178
10:40:32	935.00	936.00	935.00	+28.00	1	2177
10:40:31	935.00	936.00	935.00	+28.00	2	2176
10:40:21	935.00	936.00	935.00	+28.00	1	2174
10:40:19	935.00	936.00	936.00	+29.00	1	2173
10:40:19	935.00	936.00	935.00	+28.00	1	2172
10:39:44	935.00	936.00	935.00	+28.00	1	2171
10:39:40	935.00	936.00	935.00	+28.00	1	2170
10:39:13	936.00	937.00	936.00	+29.00	6	2169
10:38:48	936.00	937.00	936.00	+29.00	1	2163
10:38:48	936.00	937.00	936.00	+29.00	1	2162
10:38:45	936.00	937.00	936.00	+29.00	2	2161
10:37:37	936.00	937.00	936.00	+29.00	1	2159
10:37:30	936.00	937.00	937.00	+30.00	1	2158
10:35:54	936.00	937.00	937.00	+30.00	1	2157
10:34:54	936.00	937.00	937.00	+30.00	5	2156
10:33:59	936.00	937.00	936.00	+29.00	1	2151
10:32:55	936.00	937.00	936.00	+29.00	1	2150
10:31:30	936.00	937.00	937.00	+30.00	1	2149
10:30:57	936.00	937.00	937.00	+30.00	1	2148
10:30:38	937.00	939.00	937.00	+30.00	1	2147
10:30:29	937.00	939.00	937.00	+30.00	1	2146
10:30:27	936.00	937.00	937.00	+30.00	1	2145
10:30:24	936.00	937.00	937.00	+30.00	1	2144
10:29:58	936.00	937.00	937.00	+30.00	1	2143
10:29:57	936.00	937.00	936.00	+29.00	1	2142
10:29:57	936.00	937.00	936.00	+29.00	1	2141
10:29:54	936.00	937.00	937.00	+30.00	1	2140
10:29:51	936.00	937.00	937.00	+30.00	1	2139
10:29:49	936.00	937.00	937.00	+30.00	1	2138
10:29:36	936.00	937.00	937.00	+30.00	4	2137
10:29:08	936.00	937.00	936.00	+29.00	1	2133
10:28:02	936.00	937.00	937.00	+30.00	1	2132
10:27:38	936.00	937.00	937.00	+30.00	2	2131
10:27:26	936.00	937.00	937.00	+30.00	1	2129
10:27:18	937.00	938.00	937.00	+30.00	2	2128
10:26:36	937.00	938.00	937.00	+30.00	1	2126
10:26:35	937.00	938.00	937.00	+30.00	1	2125
10:26:35	937.00	938.00	938.00	+31.00	1	2124
10:26:24	937.00	938.00	938.00	+31.00	1	2123
10:26:10	937.00	938.00	938.00	+31.00	1	2122
10:25:14	937.00	938.00	937.00	+30.00	1	2121
10:25:05	936.00	938.00	936.00	+29.00	1	2120
10:25:01	936.00	937.00	937.00	+30.00	1	2119
10:22:21	935.00	938.00	935.00	+28.00	2	2118
10:22:08	934.00	935.00	935.00	+28.00	3	2116
10:22:07	934.00	935.00	935.00	+28.00	2	2113
10:21:53	933.00	934.00	934.00	+27.00	1	2111
10:21:46	933.00	935.00	933.00	+26.00	1	2110
10:21:45	934.00	935.00	934.00	+27.00	1	2109
10:21:35	934.00	935.00	934.00	+27.00	1	2108
10:21:17	934.00	935.00	935.00	+28.00	1	2107
10:21:08	934.00	935.00	935.00	+28.00	4	2106
10:20:51	933.00	934.00	934.00	+27.00	1	2102
10:20:37	933.00	934.00	934.00	+27.00	1	2101
10:20:35	934.00	935.00	934.00	+27.00	1	2100
10:20:26	934.00	935.00	934.00	+27.00	1	2099
10:20:19	933.00	935.00	933.00	+26.00	1	2098
10:20:18	934.00	935.00	934.00	+27.00	1	2097
10:20:16	933.00	934.00	934.00	+27.00	1	2096
10:20:16	934.00	935.00	934.00	+27.00	1	2095
10:20:16	934.00	935.00	934.00	+27.00	1	2094
10:20:15	934.00	935.00	934.00	+27.00	1	2093
10:20:14	934.00	935.00	934.00	+27.00	2	2092
10:20:07	934.00	935.00	934.00	+27.00	1	2090
10:20:03	935.00	936.00	935.00	+28.00	3	2089
10:19:58	935.00	936.00	935.00	+28.00	1	2086
10:19:54	935.00	936.00	935.00	+28.00	1	2085
10:19:52	935.00	936.00	935.00	+28.00	2	2084
10:19:48	936.00	937.00	936.00	+29.00	2	2082
10:19:43	936.00	937.00	936.00	+29.00	1	2080
10:19:42	936.00	937.00	936.00	+29.00	1	2079
10:19:42	936.00	937.00	936.00	+29.00	2	2078
10:19:40	936.00	937.00	937.00	+30.00	1	2076
10:19:37	937.00	938.00	937.00	+30.00	1	2075
10:19:37	937.00	938.00	937.00	+30.00	4	2074
10:19:37	937.00	938.00	937.00	+30.00	1	2070
10:19:37	937.00	938.00	937.00	+30.00	1	2069
10:19:27	937.00	938.00	937.00	+30.00	1	2068
10:19:27	937.00	938.00	937.00	+30.00	1	2067
10:19:26	937.00	938.00	937.00	+30.00	1	2066
10:19:14	937.00	938.00	937.00	+30.00	2	2065
10:18:34	938.00	939.00	938.00	+31.00	1	2063
10:18:25	938.00	939.00	938.00	+31.00	1	2062
10:18:22	938.00	939.00	938.00	+31.00	7	2061
10:18:13	939.00	940.00	939.00	+32.00	2	2054
10:18:13	939.00	940.00	939.00	+32.00	1	2052
10:18:01	939.00	940.00	940.00	+33.00	1	2051
10:17:47	938.00	939.00	939.00	+32.00	1	2050
10:17:34	938.00	940.00	940.00	+33.00	1	2049
10:17:07	940.00	941.00	940.00	+33.00	8	2048
10:16:42	940.00	941.00	941.00	+34.00	2	2040
10:16:14	940.00	941.00	941.00	+34.00	1	2038
10:16:14	941.00	942.00	941.00	+34.00	2	2037
10:15:59	941.00	942.00	942.00	+35.00	1	2035
10:15:55	941.00	942.00	942.00	+35.00	1	2034
10:15:29	940.00	942.00	942.00	+35.00	1	2033
10:15:11	940.00	941.00	941.00	+34.00	1	2032
10:14:57	940.00	941.00	940.00	+33.00	1	2031
10:14:54	940.00	941.00	940.00	+33.00	1	2030
10:14:52	940.00	941.00	941.00	+34.00	1	2029
10:14:43	940.00	941.00	941.00	+34.00	1	2028
10:14:15	940.00	941.00	941.00	+34.00	1	2027
10:13:35	940.00	941.00	941.00	+34.00	2	2026
10:13:29	940.00	941.00	941.00	+34.00	1	2024
10:13:13	940.00	942.00	942.00	+35.00	1	2023
10:12:52	940.00	941.00	941.00	+34.00	1	2022
10:12:32	940.00	941.00	941.00	+34.00	1	2021
10:12:02	941.00	942.00	941.00	+34.00	1	2020
10:12:01	940.00	941.00	941.00	+34.00	1	2019
10:12:00	940.00	941.00	941.00	+34.00	1	2018
10:11:53	940.00	941.00	941.00	+34.00	1	2017
10:11:44	940.00	941.00	941.00	+34.00	2	2016
10:10:57	941.00	942.00	941.00	+34.00	2	2014
10:10:54	941.00	942.00	941.00	+34.00	1	2012
10:10:42	940.00	941.00	941.00	+34.00	1	2011
10:10:16	940.00	942.00	942.00	+35.00	1	2010
10:09:52	940.00	942.00	942.00	+35.00	1	2009
10:09:30	941.00	942.00	941.00	+34.00	2	2008
10:09:25	940.00	942.00	942.00	+35.00	1	2006
10:09:18	941.00	943.00	941.00	+34.00	5	2005
10:09:18	941.00	943.00	941.00	+34.00	1	2000
10:09:16	941.00	942.00	942.00	+35.00	1	1999
10:09:11	942.00	943.00	942.00	+35.00	1	1998
10:09:11	941.00	942.00	942.00	+35.00	3	1997
10:09:02	940.00	941.00	941.00	+34.00	2	1994
10:08:58	940.00	941.00	941.00	+34.00	1	1992
10:08:56	940.00	941.00	941.00	+34.00	1	1991
10:08:42	939.00	940.00	940.00	+33.00	1	1990
10:08:42	939.00	940.00	940.00	+33.00	1	1989
10:08:38	939.00	940.00	940.00	+33.00	1	1988
10:08:21	938.00	939.00	939.00	+32.00	2	1987
10:08:01	936.00	938.00	938.00	+31.00	3	1985
10:07:58	936.00	937.00	937.00	+30.00	5	1982
10:07:57	936.00	937.00	936.00	+29.00	1	1977
10:07:36	937.00	938.00	937.00	+30.00	1	1976
10:07:07	936.00	937.00	937.00	+30.00	1	1975
10:07:07	936.00	938.00	936.00	+29.00	3	1974
10:06:44	936.00	937.00	937.00	+30.00	1	1971
10:06:44	936.00	937.00	937.00	+30.00	1	1970
10:06:43	937.00	938.00	937.00	+30.00	1	1969
10:06:30	936.00	938.00	936.00	+29.00	1	1968
10:06:07	936.00	937.00	937.00	+30.00	1	1967
10:06:00	936.00	938.00	936.00	+29.00	1	1966
10:06:00	936.00	937.00	937.00	+30.00	1	1965
10:05:57	937.00	938.00	936.00	+29.00	1	1964
10:05:57	937.00	938.00	937.00	+30.00	1	1963
10:05:55	937.00	938.00	937.00	+30.00	1	1962
10:05:55	936.00	937.00	937.00	+30.00	2	1961
10:05:55	936.00	937.00	937.00	+30.00	8	1959
10:05:42	936.00	938.00	936.00	+29.00	1	1951
10:05:31	936.00	938.00	936.00	+29.00	3	1950
10:05:29	935.00	936.00	936.00	+29.00	2	1947
10:05:29	935.00	936.00	936.00	+29.00	2	1945
10:05:27	935.00	936.00	936.00	+29.00	1	1943
10:05:27	936.00	938.00	936.00	+29.00	3	1942
10:05:08	936.00	937.00	937.00	+30.00	4	1939
10:05:08	937.00	938.00	937.00	+30.00	1	1935
10:05:05	936.00	937.00	937.00	+30.00	1	1934
10:05:04	937.00	938.00	937.00	+30.00	1	1933
10:05:03	937.00	938.00	937.00	+30.00	1	1932
10:05:00	937.00	938.00	937.00	+30.00	1	1931
10:04:58	936.00	937.00	937.00	+30.00	2	1930
10:04:58	937.00	938.00	937.00	+30.00	1	1928
10:04:58	937.00	938.00	937.00	+30.00	2	1927
10:04:47	937.00	938.00	937.00	+30.00	3	1925
10:04:25	938.00	939.00	938.00	+31.00	1	1922
10:04:24	938.00	939.00	938.00	+31.00	1	1921
10:04:18	938.00	939.00	938.00	+31.00	1	1920
10:04:16	938.00	939.00	938.00	+31.00	1	1919
10:04:14	938.00	939.00	938.00	+31.00	1	1918
10:04:13	938.00	939.00	938.00	+31.00	1	1917
10:04:08	938.00	939.00	938.00	+31.00	1	1916
10:03:43	938.00	939.00	938.00	+31.00	4	1915
10:03:35	938.00	939.00	939.00	+32.00	2	1911
10:03:35	939.00	940.00	939.00	+32.00	2	1909
10:03:25	939.00	940.00	939.00	+32.00	1	1907
10:03:14	939.00	940.00	939.00	+32.00	1	1906
10:03:12	939.00	940.00	939.00	+32.00	1	1905
10:03:10	939.00	940.00	939.00	+32.00	1	1904
10:03:04	939.00	940.00	940.00	+33.00	1	1903
10:03:00	939.00	940.00	939.00	+32.00	4	1902
10:02:26	939.00	940.00	940.00	+33.00	1	1898
10:02:25	939.00	940.00	940.00	+33.00	2	1897
10:02:23	939.00	940.00	940.00	+33.00	2	1895
10:02:23	940.00	941.00	940.00	+33.00	7	1893
10:02:21	940.00	941.00	941.00	+34.00	1	1886
10:02:05	940.00	941.00	941.00	+34.00	1	1885
10:02:01	940.00	941.00	941.00	+34.00	2	1884
10:01:49	940.00	941.00	941.00	+34.00	1	1882
10:01:36	941.00	942.00	941.00	+34.00	1	1881
10:01:25	941.00	942.00	941.00	+34.00	2	1880
10:01:14	941.00	942.00	941.00	+34.00	1	1878
10:01:08	941.00	942.00	941.00	+34.00	2	1877
10:00:40	942.00	943.00	942.00	+35.00	1	1875
10:00:37	942.00	943.00	942.00	+35.00	1	1874
10:00:22	942.00	943.00	942.00	+35.00	1	1873
10:00:18	942.00	943.00	942.00	+35.00	1	1872
10:00:18	942.00	943.00	942.00	+35.00	1	1871
09:58:57	943.00	944.00	943.00	+36.00	1	1870
09:58:53	943.00	944.00	943.00	+36.00	1	1869
09:58:00	943.00	944.00	943.00	+36.00	2	1868
09:58:00	942.00	943.00	943.00	+36.00	1	1866
09:57:46	943.00	944.00	943.00	+36.00	3	1865
09:57:26	943.00	944.00	944.00	+37.00	1	1862
09:56:52	942.00	944.00	944.00	+37.00	2	1861
09:56:46	943.00	944.00	943.00	+36.00	3	1859
09:56:28	943.00	945.00	943.00	+36.00	1	1856
09:56:16	943.00	945.00	943.00	+36.00	1	1855
09:56:14	944.00	946.00	944.00	+37.00	2	1854
09:56:09	945.00	946.00	945.00	+38.00	1	1852
09:56:07	945.00	946.00	945.00	+38.00	1	1851
09:56:02	944.00	945.00	945.00	+38.00	1	1850
09:55:29	944.00	945.00	945.00	+38.00	3	1849
09:55:14	943.00	944.00	944.00	+37.00	1	1846
09:55:09	944.00	945.00	944.00	+37.00	1	1845
09:55:07	943.00	944.00	944.00	+37.00	3	1844
09:55:01	943.00	944.00	943.00	+36.00	1	1841
09:55:00	943.00	944.00	943.00	+36.00	1	1840
09:54:52	943.00	944.00	943.00	+36.00	1	1839
09:54:48	944.00	945.00	944.00	+37.00	4	1838
09:54:43	944.00	945.00	944.00	+37.00	1	1834
09:54:43	944.00	945.00	945.00	+38.00	1	1833
09:54:29	944.00	946.00	944.00	+37.00	1	1832
09:54:29	945.00	946.00	945.00	+38.00	1	1831
09:54:29	945.00	946.00	945.00	+38.00	11	1830
09:54:06	946.00	947.00	946.00	+39.00	1	1819
09:54:00	945.00	947.00	947.00	+40.00	1	1818
09:53:57	946.00	947.00	946.00	+39.00	5	1817
09:53:53	947.00	948.00	947.00	+40.00	2	1812
09:53:49	947.00	948.00	947.00	+40.00	1	1810
09:53:44	946.00	948.00	948.00	+41.00	1	1809
09:53:40	946.00	947.00	947.00	+40.00	2	1808
09:53:20	945.00	946.00	946.00	+39.00	1	1806
09:53:18	945.00	946.00	946.00	+39.00	1	1805
09:52:56	946.00	947.00	946.00	+39.00	3	1804
09:52:54	946.00	947.00	947.00	+40.00	1	1801
09:52:47	946.00	947.00	947.00	+40.00	1	1800
09:52:36	946.00	947.00	947.00	+40.00	1	1799
09:52:35	947.00	948.00	947.00	+40.00	1	1798
09:52:28	946.00	947.00	947.00	+40.00	1	1797
09:52:25	946.00	948.00	948.00	+41.00	1	1796
09:52:22	947.00	948.00	947.00	+40.00	1	1795
09:52:13	947.00	948.00	948.00	+41.00	1	1794
09:52:10	947.00	948.00	948.00	+41.00	1	1793
09:52:08	947.00	948.00	948.00	+41.00	1	1792
09:51:58	948.00	949.00	948.00	+41.00	3	1791
09:51:58	948.00	949.00	948.00	+41.00	1	1788
09:51:53	948.00	949.00	949.00	+42.00	1	1787
09:51:49	948.00	949.00	949.00	+42.00	1	1786
09:51:49	948.00	949.00	949.00	+42.00	1	1785
09:51:47	948.00	949.00	949.00	+42.00	1	1784
09:51:38	948.00	949.00	949.00	+42.00	1	1783
09:51:36	948.00	949.00	949.00	+42.00	1	1782
09:51:34	948.00	949.00	949.00	+42.00	1	1781
09:51:30	948.00	949.00	949.00	+42.00	1	1780
09:51:28	949.00	950.00	949.00	+42.00	1	1779
09:51:28	949.00	950.00	949.00	+42.00	1	1778
09:51:23	949.00	950.00	949.00	+42.00	1	1777
09:51:21	949.00	950.00	949.00	+42.00	1	1776
09:51:21	949.00	950.00	949.00	+42.00	1	1775
09:51:17	948.00	949.00	949.00	+42.00	1	1774
09:51:17	948.00	949.00	949.00	+42.00	1	1773
09:51:17	948.00	949.00	949.00	+42.00	1	1772
09:51:15	948.00	949.00	949.00	+42.00	1	1771
09:51:14	948.00	949.00	949.00	+42.00	1	1770
09:51:12	948.00	949.00	949.00	+42.00	2	1769
09:51:09	948.00	949.00	949.00	+42.00	1	1767
09:51:09	948.00	949.00	949.00	+42.00	1	1766
09:51:03	948.00	949.00	949.00	+42.00	4	1765
09:50:58	948.00	949.00	949.00	+42.00	1	1761
09:50:56	949.00	950.00	949.00	+42.00	4	1760
09:50:56	949.00	950.00	949.00	+42.00	1	1756
09:50:55	949.00	950.00	949.00	+42.00	1	1755
09:50:50	949.00	950.00	949.00	+42.00	1	1754
09:50:47	949.00	950.00	950.00	+43.00	1	1753
09:50:45	949.00	950.00	949.00	+42.00	1	1752
09:50:40	948.00	949.00	949.00	+42.00	17	1751
09:50:40	948.00	949.00	949.00	+42.00	1	1734
09:50:40	948.00	949.00	949.00	+42.00	2	1733
09:50:39	948.00	949.00	949.00	+42.00	1	1731
09:50:38	947.00	948.00	948.00	+41.00	1	1730
09:50:38	947.00	948.00	948.00	+41.00	4	1729
09:50:38	947.00	948.00	948.00	+41.00	3	1725
09:50:38	947.00	948.00	948.00	+41.00	2	1722
09:50:38	947.00	948.00	948.00	+41.00	10	1720
09:50:38	947.00	948.00	948.00	+41.00	5	1710
09:50:38	946.00	947.00	947.00	+40.00	1	1705
09:50:38	946.00	947.00	947.00	+40.00	1	1704
09:50:37	945.00	946.00	947.00	+40.00	12	1703
09:50:37	945.00	946.00	946.00	+39.00	8	1691
09:50:30	944.00	946.00	946.00	+39.00	1	1683
09:50:28	944.00	945.00	945.00	+38.00	1	1682
09:50:25	944.00	945.00	945.00	+38.00	2	1681
09:50:25	944.00	945.00	945.00	+38.00	1	1679
09:50:23	944.00	945.00	945.00	+38.00	1	1678
09:50:17	944.00	946.00	946.00	+39.00	2	1677
09:50:16	945.00	946.00	945.00	+38.00	2	1675
09:50:14	945.00	946.00	946.00	+39.00	1	1673
09:50:13	945.00	946.00	945.00	+38.00	1	1672
09:50:08	945.00	946.00	945.00	+38.00	1	1671
09:50:08	944.00	945.00	945.00	+38.00	6	1670
09:50:08	944.00	945.00	945.00	+38.00	3	1664
09:50:07	943.00	944.00	944.00	+37.00	1	1661
09:49:58	943.00	944.00	944.00	+37.00	1	1660
09:49:48	942.00	945.00	945.00	+38.00	1	1659
09:49:46	942.00	943.00	943.00	+36.00	1	1658
09:49:38	941.00	943.00	943.00	+36.00	1	1657
09:49:35	941.00	943.00	943.00	+36.00	1	1656
09:49:31	942.00	944.00	942.00	+35.00	5	1655
09:49:29	943.00	945.00	943.00	+36.00	1	1650
09:49:27	942.00	944.00	944.00	+37.00	1	1649
09:49:25	943.00	945.00	943.00	+36.00	11	1648
09:49:22	944.00	945.00	944.00	+37.00	1	1637
09:49:18	943.00	945.00	945.00	+38.00	1	1636
09:49:16	945.00	946.00	945.00	+38.00	1	1635
09:49:15	943.00	946.00	946.00	+39.00	1	1634
09:49:15	943.00	946.00	946.00	+39.00	1	1633
09:49:15	943.00	946.00	946.00	+39.00	1	1632
09:49:12	945.00	946.00	945.00	+38.00	1	1631
09:49:11	943.00	945.00	945.00	+38.00	1	1630
09:49:07	943.00	945.00	945.00	+38.00	1	1629
09:49:05	945.00	946.00	945.00	+38.00	1	1628
09:49:04	943.00	945.00	945.00	+38.00	1	1627
09:48:59	943.00	945.00	945.00	+38.00	1	1626
09:48:55	943.00	945.00	945.00	+38.00	1	1625
09:48:54	943.00	945.00	945.00	+38.00	1	1624
09:48:53	943.00	945.00	945.00	+38.00	1	1623
09:48:52	944.00	945.00	944.00	+37.00	7	1622
09:48:50	944.00	945.00	945.00	+38.00	1	1615
09:48:47	944.00	945.00	945.00	+38.00	1	1614
09:48:46	944.00	945.00	945.00	+38.00	1	1613
09:48:46	944.00	945.00	945.00	+38.00	1	1612
09:48:41	943.00	945.00	945.00	+38.00	1	1611
09:48:40	943.00	944.00	944.00	+37.00	1	1610
09:48:39	943.00	944.00	944.00	+37.00	1	1609
09:48:36	943.00	945.00	945.00	+38.00	2	1608
09:48:32	943.00	944.00	944.00	+37.00	1	1606
09:48:32	943.00	944.00	944.00	+37.00	1	1605
09:48:29	943.00	945.00	945.00	+38.00	2	1604
09:48:27	944.00	945.00	944.00	+37.00	1	1602
09:48:24	943.00	944.00	944.00	+37.00	1	1601
09:48:19	944.00	945.00	944.00	+37.00	1	1600
09:48:18	944.00	945.00	944.00	+37.00	1	1599
09:48:15	944.00	945.00	944.00	+37.00	1	1598
09:48:07	945.00	946.00	945.00	+38.00	1	1597
09:48:01	946.00	947.00	946.00	+39.00	14	1596
09:48:01	944.00	946.00	946.00	+39.00	2	1582
09:48:00	944.00	945.00	946.00	+39.00	3	1580
09:48:00	944.00	945.00	945.00	+38.00	1	1577
09:47:58	944.00	945.00	945.00	+38.00	1	1576
09:47:52	944.00	946.00	944.00	+37.00	3	1575
09:47:52	945.00	946.00	945.00	+38.00	3	1572
09:47:49	945.00	946.00	945.00	+38.00	1	1569
09:47:40	945.00	946.00	945.00	+38.00	1	1568
09:47:40	946.00	947.00	946.00	+39.00	1	1567
09:47:38	944.00	947.00	947.00	+40.00	1	1566
09:47:38	944.00	947.00	947.00	+40.00	1	1565
09:47:38	943.00	945.00	946.00	+39.00	4	1564
09:47:38	943.00	945.00	945.00	+38.00	1	1560
09:47:36	944.00	946.00	944.00	+37.00	1	1559
09:47:36	944.00	946.00	944.00	+37.00	2	1558
09:47:35	944.00	946.00	946.00	+39.00	1	1556
09:47:35	945.00	946.00	945.00	+38.00	1	1555
09:47:35	945.00	946.00	946.00	+39.00	1	1554
09:47:34	945.00	947.00	945.00	+38.00	3	1553
09:47:34	946.00	947.00	946.00	+39.00	1	1550
09:47:33	945.00	947.00	947.00	+40.00	1	1549
09:47:31	946.00	947.00	946.00	+39.00	1	1548
09:47:31	947.00	948.00	947.00	+40.00	1	1547
09:47:31	947.00	948.00	947.00	+40.00	1	1546
09:47:31	946.00	947.00	947.00	+40.00	2	1545
09:47:29	946.00	947.00	946.00	+39.00	1	1543
09:47:29	946.00	947.00	947.00	+40.00	1	1542
09:47:27	945.00	946.00	946.00	+39.00	4	1541
09:47:27	945.00	946.00	945.00	+38.00	1	1537
09:47:24	945.00	946.00	946.00	+39.00	1	1536
09:47:23	944.00	946.00	946.00	+39.00	1	1535
09:47:21	945.00	946.00	945.00	+38.00	1	1534
09:47:20	944.00	945.00	945.00	+38.00	2	1533
09:47:20	944.00	945.00	945.00	+38.00	16	1531
09:47:20	944.00	945.00	945.00	+38.00	1	1515
09:47:15	943.00	944.00	944.00	+37.00	8	1514
09:47:15	943.00	944.00	944.00	+37.00	1	1506
09:47:11	943.00	944.00	944.00	+37.00	5	1505
09:47:11	943.00	944.00	943.00	+36.00	1	1500
09:47:11	942.00	943.00	943.00	+36.00	8	1499
09:47:11	941.00	942.00	942.00	+35.00	4	1491
09:47:08	941.00	942.00	942.00	+35.00	1	1487
09:47:08	941.00	942.00	941.00	+34.00	1	1486
09:47:01	941.00	942.00	941.00	+34.00	1	1485
09:46:59	941.00	942.00	941.00	+34.00	1	1484
09:46:53	941.00	942.00	941.00	+34.00	1	1483
09:46:49	941.00	942.00	942.00	+35.00	1	1482
09:46:49	941.00	942.00	942.00	+35.00	1	1481
09:46:46	941.00	942.00	942.00	+35.00	1	1480
09:46:35	941.00	942.00	942.00	+35.00	1	1479
09:46:24	940.00	942.00	942.00	+35.00	1	1478
09:46:23	940.00	941.00	941.00	+34.00	1	1477
09:46:22	940.00	941.00	941.00	+34.00	2	1476
09:46:18	940.00	941.00	941.00	+34.00	1	1474
09:46:18	940.00	941.00	942.00	+35.00	4	1473
09:46:18	940.00	941.00	941.00	+34.00	1	1469
09:46:13	941.00	942.00	941.00	+34.00	5	1468
09:46:13	941.00	942.00	941.00	+34.00	1	1463
09:46:12	941.00	942.00	941.00	+34.00	1	1462
09:46:09	941.00	942.00	941.00	+34.00	2	1461
09:46:02	941.00	942.00	942.00	+35.00	1	1459
09:45:59	941.00	942.00	941.00	+34.00	1	1458
09:45:59	941.00	942.00	942.00	+35.00	1	1457
09:45:52	940.00	942.00	942.00	+35.00	1	1456
09:45:51	941.00	943.00	941.00	+34.00	1	1455
09:45:49	941.00	943.00	943.00	+36.00	1	1454
09:45:49	942.00	943.00	942.00	+35.00	1	1453
09:45:47	941.00	943.00	943.00	+36.00	1	1452
09:45:43	940.00	943.00	943.00	+36.00	1	1451
09:45:38	939.00	943.00	943.00	+36.00	1	1450
09:45:36	940.00	943.00	943.00	+36.00	1	1449
09:45:34	941.00	943.00	941.00	+34.00	1	1448
09:45:33	943.00	944.00	943.00	+36.00	2	1447
09:45:33	943.00	944.00	943.00	+36.00	1	1445
09:45:33	942.00	943.00	943.00	+36.00	1	1444
09:45:33	942.00	943.00	943.00	+36.00	3	1443
09:45:33	942.00	943.00	943.00	+36.00	1	1440
09:45:32	942.00	943.00	942.00	+35.00	1	1439
09:45:32	941.00	942.00	942.00	+35.00	8	1438
09:45:32	941.00	942.00	942.00	+35.00	1	1430
09:45:31	941.00	942.00	942.00	+35.00	1	1429
09:45:30	941.00	942.00	942.00	+35.00	2	1428
09:45:30	941.00	942.00	942.00	+35.00	3	1426
09:45:30	940.00	941.00	941.00	+34.00	24	1423
09:45:30	940.00	941.00	941.00	+34.00	1	1399
09:45:30	939.00	940.00	940.00	+33.00	30	1398
09:45:30	939.00	940.00	940.00	+33.00	17	1368
09:45:29	939.00	940.00	940.00	+33.00	1	1351
09:45:28	939.00	940.00	939.00	+32.00	1	1350
09:45:23	938.00	939.00	939.00	+32.00	1	1349
09:45:23	938.00	939.00	939.00	+32.00	16	1348
09:45:23	938.00	939.00	939.00	+32.00	1	1332
09:45:21	937.00	938.00	938.00	+31.00	22	1331
09:45:21	937.00	938.00	938.00	+31.00	7	1309
09:45:21	936.00	937.00	937.00	+30.00	17	1302
09:45:21	936.00	937.00	937.00	+30.00	34	1285
09:45:21	934.00	936.00	936.00	+29.00	16	1251
09:45:21	933.00	934.00	936.00	+29.00	2	1235
09:45:21	933.00	934.00	935.00	+28.00	10	1233
09:45:21	933.00	934.00	934.00	+27.00	6	1223
09:45:09	933.00	934.00	933.00	+26.00	1	1217
09:44:58	933.00	934.00	933.00	+26.00	1	1216
09:44:53	933.00	934.00	933.00	+26.00	1	1215
09:44:49	934.00	935.00	934.00	+27.00	1	1214
09:44:49	934.00	935.00	934.00	+27.00	1	1213
09:44:42	934.00	935.00	934.00	+27.00	1	1212
09:44:30	934.00	935.00	934.00	+27.00	1	1211
09:44:19	933.00	934.00	934.00	+27.00	1	1210
09:44:13	933.00	934.00	934.00	+27.00	1	1209
09:44:06	932.00	934.00	935.00	+28.00	2	1208
09:44:06	932.00	934.00	934.00	+27.00	8	1206
09:43:55	933.00	934.00	933.00	+26.00	1	1198
09:43:51	933.00	935.00	933.00	+26.00	1	1197
09:43:49	934.00	935.00	934.00	+27.00	1	1196
09:43:48	934.00	935.00	934.00	+27.00	1	1195
09:43:47	934.00	935.00	934.00	+27.00	1	1194
09:43:46	934.00	935.00	934.00	+27.00	1	1193
09:43:46	934.00	935.00	934.00	+27.00	1	1192
09:43:41	934.00	935.00	934.00	+27.00	1	1191
09:43:36	934.00	935.00	934.00	+27.00	1	1190
09:43:30	934.00	935.00	934.00	+27.00	4	1189
09:43:24	934.00	935.00	935.00	+28.00	1	1185
09:43:19	934.00	935.00	935.00	+28.00	1	1184
09:43:17	935.00	936.00	935.00	+28.00	2	1183
09:43:17	935.00	936.00	935.00	+28.00	1	1181
09:43:15	935.00	936.00	935.00	+28.00	1	1180
09:43:12	935.00	936.00	935.00	+28.00	2	1179
09:43:04	936.00	937.00	936.00	+29.00	3	1177
09:43:04	936.00	937.00	936.00	+29.00	1	1174
09:43:02	936.00	937.00	936.00	+29.00	1	1173
09:43:00	936.00	937.00	936.00	+29.00	1	1172
09:42:59	936.00	937.00	936.00	+29.00	1	1171
09:42:57	936.00	937.00	936.00	+29.00	1	1170
09:42:56	936.00	937.00	937.00	+30.00	1	1169
09:42:42	936.00	937.00	937.00	+30.00	1	1168
09:42:40	936.00	937.00	937.00	+30.00	1	1167
09:42:40	936.00	937.00	936.00	+29.00	1	1166
09:42:33	936.00	937.00	937.00	+30.00	1	1165
09:42:30	936.00	937.00	936.00	+29.00	2	1164
09:42:26	936.00	937.00	937.00	+30.00	1	1162
09:42:25	936.00	937.00	936.00	+29.00	1	1161
09:42:21	936.00	937.00	937.00	+30.00	1	1160
09:42:21	936.00	937.00	937.00	+30.00	1	1159
09:42:20	935.00	936.00	936.00	+29.00	2	1158
09:42:20	935.00	936.00	936.00	+29.00	1	1156
09:42:20	935.00	936.00	936.00	+29.00	4	1155
09:42:19	935.00	936.00	936.00	+29.00	1	1151
09:42:13	935.00	936.00	936.00	+29.00	1	1150
09:42:08	935.00	936.00	936.00	+29.00	1	1149
09:42:07	935.00	936.00	936.00	+29.00	1	1148
09:42:05	935.00	936.00	936.00	+29.00	1	1147
09:41:58	935.00	936.00	936.00	+29.00	1	1146
09:41:56	935.00	936.00	935.00	+28.00	1	1145
09:41:49	935.00	936.00	936.00	+29.00	1	1144
09:41:44	936.00	937.00	936.00	+29.00	1	1143
09:41:43	936.00	937.00	936.00	+29.00	1	1142
09:41:38	935.00	937.00	935.00	+28.00	2	1141
09:41:37	935.00	936.00	936.00	+29.00	1	1139
09:41:37	935.00	936.00	936.00	+29.00	1	1138
09:41:37	935.00	936.00	936.00	+29.00	1	1137
09:41:37	935.00	936.00	936.00	+29.00	1	1136
09:41:37	935.00	936.00	936.00	+29.00	1	1135
09:41:37	935.00	936.00	936.00	+29.00	5	1134
09:41:35	935.00	936.00	935.00	+28.00	1	1129
09:41:34	935.00	936.00	935.00	+28.00	1	1128
09:41:33	935.00	936.00	935.00	+28.00	1	1127
09:41:31	934.00	935.00	935.00	+28.00	8	1126
09:41:31	934.00	935.00	935.00	+28.00	10	1118
09:41:29	934.00	935.00	935.00	+28.00	1	1108
09:41:26	934.00	935.00	935.00	+28.00	1	1107
09:41:26	934.00	935.00	935.00	+28.00	1	1106
09:41:23	934.00	935.00	935.00	+28.00	3	1105
09:41:22	934.00	935.00	935.00	+28.00	1	1102
09:41:17	934.00	935.00	935.00	+28.00	1	1101
09:41:17	934.00	935.00	935.00	+28.00	1	1100
09:41:16	934.00	935.00	935.00	+28.00	1	1099
09:41:14	934.00	935.00	935.00	+28.00	1	1098
09:41:08	934.00	935.00	935.00	+28.00	1	1097
09:41:07	933.00	934.00	934.00	+27.00	3	1096
09:41:07	933.00	934.00	934.00	+27.00	11	1093
09:41:03	933.00	934.00	934.00	+27.00	2	1082
09:41:03	933.00	934.00	934.00	+27.00	1	1080
09:41:00	933.00	934.00	934.00	+27.00	1	1079
09:40:56	933.00	934.00	934.00	+27.00	1	1078
09:40:53	933.00	934.00	934.00	+27.00	3	1077
09:40:53	932.00	933.00	933.00	+26.00	22	1074
09:40:52	931.00	932.00	932.00	+25.00	6	1052
09:40:52	931.00	932.00	932.00	+25.00	1	1046
09:40:40	930.00	932.00	932.00	+25.00	1	1045
09:40:34	930.00	931.00	931.00	+24.00	4	1044
09:40:26	930.00	931.00	930.00	+23.00	1	1040
09:40:24	930.00	931.00	930.00	+23.00	1	1039
09:40:08	930.00	931.00	930.00	+23.00	1	1038
09:40:05	930.00	931.00	930.00	+23.00	1	1037
09:39:41	930.00	931.00	931.00	+24.00	1	1036
09:39:36	930.00	931.00	931.00	+24.00	1	1035
09:39:23	931.00	932.00	931.00	+24.00	1	1034
09:39:22	931.00	932.00	931.00	+24.00	1	1033
09:39:20	931.00	932.00	931.00	+24.00	1	1032
09:39:14	931.00	932.00	931.00	+24.00	1	1031
09:38:52	931.00	933.00	931.00	+24.00	2	1030
09:38:51	931.00	933.00	933.00	+26.00	1	1028
09:38:42	931.00	932.00	932.00	+25.00	2	1027
09:38:30	931.00	932.00	932.00	+25.00	1	1025
09:38:30	931.00	932.00	932.00	+25.00	1	1024
09:38:16	932.00	933.00	932.00	+25.00	1	1023
09:38:15	931.00	933.00	933.00	+26.00	1	1022
09:38:13	931.00	932.00	932.00	+25.00	4	1021
09:38:08	931.00	932.00	932.00	+25.00	1	1017
09:38:03	931.00	932.00	932.00	+25.00	1	1016
09:38:00	932.00	933.00	932.00	+25.00	1	1015
09:37:59	932.00	933.00	932.00	+25.00	1	1014
09:37:59	932.00	933.00	932.00	+25.00	1	1013
09:37:46	932.00	933.00	932.00	+25.00	1	1012
09:37:46	931.00	932.00	932.00	+25.00	6	1011
09:37:46	931.00	932.00	932.00	+25.00	9	1005
09:37:46	931.00	932.00	932.00	+25.00	3	996
09:37:43	931.00	932.00	932.00	+25.00	1	993
09:37:39	931.00	932.00	932.00	+25.00	5	992
09:37:30	931.00	932.00	931.00	+24.00	1	987
09:37:22	931.00	932.00	931.00	+24.00	1	986
09:37:04	930.00	931.00	931.00	+24.00	1	985
09:36:59	930.00	931.00	931.00	+24.00	1	984
09:36:59	930.00	931.00	931.00	+24.00	1	983
09:36:58	930.00	931.00	931.00	+24.00	1	982
09:36:57	930.00	931.00	931.00	+24.00	1	981
09:36:55	930.00	931.00	931.00	+24.00	2	980
09:36:52	930.00	931.00	931.00	+24.00	1	978
09:36:51	930.00	931.00	931.00	+24.00	1	977
09:36:48	930.00	931.00	931.00	+24.00	1	976
09:36:45	930.00	931.00	930.00	+23.00	1	975
09:36:42	929.00	930.00	930.00	+23.00	7	974
09:36:42	929.00	930.00	930.00	+23.00	4	967
09:36:35	929.00	930.00	930.00	+23.00	2	963
09:36:34	929.00	930.00	930.00	+23.00	1	961
09:36:26	929.00	930.00	930.00	+23.00	1	960
09:36:25	929.00	930.00	930.00	+23.00	1	959
09:36:09	929.00	930.00	930.00	+23.00	1	958
09:36:07	929.00	930.00	930.00	+23.00	1	957
09:36:01	929.00	930.00	930.00	+23.00	1	956
09:35:58	929.00	930.00	930.00	+23.00	1	955
09:35:52	929.00	930.00	930.00	+23.00	1	954
09:35:52	929.00	930.00	930.00	+23.00	1	953
09:35:45	929.00	930.00	930.00	+23.00	1	952
09:35:41	929.00	930.00	930.00	+23.00	1	951
09:35:31	929.00	930.00	930.00	+23.00	12	950
09:35:31	928.00	929.00	929.00	+22.00	12	938
09:35:31	927.00	928.00	928.00	+21.00	19	926
09:35:29	927.00	928.00	927.00	+20.00	1	907
09:35:07	926.00	927.00	927.00	+20.00	2	906
09:35:06	926.00	927.00	927.00	+20.00	1	904
09:35:05	926.00	927.00	927.00	+20.00	1	903
09:34:56	926.00	927.00	927.00	+20.00	1	902
09:34:24	926.00	927.00	927.00	+20.00	1	901
09:33:47	925.00	926.00	926.00	+19.00	1	900
09:33:41	925.00	926.00	926.00	+19.00	1	899
09:33:38	925.00	926.00	925.00	+18.00	1	898
09:33:06	926.00	927.00	926.00	+19.00	1	897
09:32:44	925.00	926.00	926.00	+19.00	3	896
09:32:44	925.00	926.00	926.00	+19.00	1	893
09:32:42	925.00	926.00	926.00	+19.00	1	892
09:32:09	925.00	926.00	925.00	+18.00	1	891
09:32:02	925.00	926.00	926.00	+19.00	1	890
09:31:42	926.00	928.00	926.00	+19.00	3	889
09:31:24	926.00	927.00	927.00	+20.00	4	886
09:31:24	926.00	927.00	927.00	+20.00	3	882
09:31:24	925.00	926.00	926.00	+19.00	5	879
09:31:24	924.00	926.00	926.00	+19.00	5	874
09:31:15	923.00	925.00	925.00	+18.00	1	869
09:31:15	923.00	925.00	925.00	+18.00	1	868
09:31:13	923.00	924.00	924.00	+17.00	1	867
09:31:07	923.00	924.00	923.00	+16.00	1	866
09:31:07	922.00	923.00	923.00	+16.00	7	865
09:31:07	922.00	923.00	923.00	+16.00	2	858
09:31:07	922.00	923.00	923.00	+16.00	4	856
09:30:48	922.00	923.00	923.00	+16.00	1	852
09:30:37	923.00	925.00	923.00	+16.00	2	851
09:30:32	923.00	925.00	923.00	+16.00	1	849
09:30:30	924.00	925.00	924.00	+17.00	1	848
09:30:20	925.00	926.00	925.00	+18.00	1	847
09:30:13	925.00	926.00	924.00	+17.00	1	846
09:30:13	925.00	926.00	925.00	+18.00	1	845
09:30:10	925.00	926.00	925.00	+18.00	2	844
09:30:08	925.00	926.00	926.00	+19.00	1	842
09:30:07	925.00	926.00	925.00	+18.00	1	841
09:29:36	925.00	926.00	926.00	+19.00	1	840
09:29:04	925.00	926.00	926.00	+19.00	1	839
09:29:02	926.00	927.00	926.00	+19.00	7	838
09:28:55	926.00	927.00	927.00	+20.00	1	831
09:28:47	926.00	927.00	926.00	+19.00	1	830
09:28:28	925.00	926.00	926.00	+19.00	1	829
09:28:19	925.00	926.00	926.00	+19.00	1	828
09:28:13	925.00	926.00	926.00	+19.00	1	827
09:28:07	925.00	926.00	925.00	+18.00	1	826
09:27:42	926.00	927.00	926.00	+19.00	1	825
09:27:42	925.00	926.00	926.00	+19.00	1	824
09:27:42	923.00	925.00	925.00	+18.00	3	823
09:27:39	922.00	925.00	925.00	+18.00	1	820
09:27:22	923.00	925.00	923.00	+16.00	1	819
09:27:22	922.00	923.00	923.00	+16.00	1	818
09:27:22	923.00	925.00	923.00	+16.00	1	817
09:27:20	923.00	925.00	923.00	+16.00	1	816
09:27:16	923.00	925.00	923.00	+16.00	1	815
09:26:54	922.00	923.00	923.00	+16.00	1	814
09:26:48	921.00	922.00	922.00	+15.00	3	813
09:26:44	922.00	923.00	922.00	+15.00	2	810
09:26:43	922.00	923.00	922.00	+15.00	2	808
09:26:41	923.00	924.00	923.00	+16.00	10	806
09:26:40	924.00	925.00	924.00	+17.00	10	796
09:26:40	924.00	925.00	924.00	+17.00	2	786
09:26:37	924.00	925.00	925.00	+18.00	1	784
09:25:32	925.00	927.00	925.00	+18.00	1	783
09:25:32	925.00	927.00	925.00	+18.00	1	782
09:25:32	925.00	927.00	925.00	+18.00	4	781
09:25:32	925.00	927.00	925.00	+18.00	1	777
09:25:31	925.00	927.00	925.00	+18.00	1	776
09:25:29	926.00	927.00	926.00	+19.00	4	775
09:25:16	926.00	927.00	927.00	+20.00	1	771
09:23:58	926.00	927.00	927.00	+20.00	1	770
09:23:44	927.00	928.00	927.00	+20.00	1	769
09:23:27	926.00	927.00	927.00	+20.00	2	768
09:23:26	925.00	926.00	926.00	+19.00	1	766
09:23:23	926.00	927.00	926.00	+19.00	1	765
09:23:03	925.00	926.00	926.00	+19.00	1	764
09:22:46	925.00	926.00	926.00	+19.00	3	763
09:22:11	925.00	928.00	925.00	+18.00	1	760
09:22:09	925.00	928.00	928.00	+21.00	1	759
09:22:04	926.00	929.00	926.00	+19.00	2	758
09:22:04	927.00	929.00	927.00	+20.00	2	756
09:21:41	927.00	928.00	929.00	+22.00	4	754
09:21:41	927.00	928.00	928.00	+21.00	2	750
09:21:40	925.00	927.00	927.00	+20.00	1	748
09:21:35	925.00	927.00	927.00	+20.00	1	747
09:21:30	925.00	927.00	927.00	+20.00	1	746
09:21:25	925.00	927.00	927.00	+20.00	1	745
09:21:24	925.00	927.00	927.00	+20.00	1	744
09:21:23	926.00	927.00	926.00	+19.00	1	743
09:21:21	926.00	927.00	927.00	+20.00	2	742
09:21:16	927.00	928.00	927.00	+20.00	1	740
09:21:16	927.00	928.00	928.00	+21.00	1	739
09:21:04	926.00	927.00	927.00	+20.00	2	738
09:21:04	925.00	926.00	926.00	+19.00	3	736
09:21:04	924.00	925.00	925.00	+18.00	3	733
09:21:04	924.00	925.00	925.00	+18.00	1	730
09:20:43	925.00	926.00	925.00	+18.00	1	729
09:20:37	925.00	926.00	925.00	+18.00	1	728
09:20:26	924.00	925.00	925.00	+18.00	4	727
09:20:01	925.00	926.00	925.00	+18.00	1	723
09:20:01	925.00	926.00	925.00	+18.00	1	722
09:19:56	925.00	926.00	925.00	+18.00	1	721
09:19:46	925.00	926.00	926.00	+19.00	1	720
09:19:36	926.00	927.00	926.00	+19.00	1	719
09:19:35	926.00	927.00	926.00	+19.00	2	718
09:19:22	926.00	927.00	926.00	+19.00	7	716
09:19:19	926.00	927.00	926.00	+19.00	1	709
09:19:14	926.00	927.00	926.00	+19.00	1	708
09:18:56	926.00	927.00	927.00	+20.00	1	707
09:18:33	927.00	928.00	928.00	+21.00	4	706
09:18:32	927.00	928.00	927.00	+20.00	2	702
09:18:15	928.00	929.00	928.00	+21.00	1	700
09:18:11	929.00	930.00	929.00	+22.00	2	699
09:18:02	929.00	930.00	930.00	+23.00	1	697
09:18:02	929.00	930.00	929.00	+22.00	1	696
09:17:54	929.00	930.00	930.00	+23.00	1	695
09:17:51	929.00	930.00	930.00	+23.00	1	694
09:17:47	929.00	930.00	930.00	+23.00	1	693
09:17:44	929.00	930.00	929.00	+22.00	1	692
09:17:39	929.00	930.00	930.00	+23.00	1	691
09:17:34	929.00	930.00	930.00	+23.00	1	690
09:17:30	929.00	930.00	930.00	+23.00	1	689
09:17:30	930.00	931.00	930.00	+23.00	2	688
09:17:25	931.00	932.00	931.00	+24.00	1	686
09:17:21	931.00	932.00	931.00	+24.00	1	685
09:17:16	932.00	933.00	932.00	+25.00	1	684
09:17:15	932.00	933.00	932.00	+25.00	1	683
09:17:15	932.00	933.00	932.00	+25.00	1	682
09:17:12	932.00	933.00	932.00	+25.00	1	681
09:17:12	932.00	933.00	932.00	+25.00	1	680
09:17:11	932.00	933.00	932.00	+25.00	1	679
09:17:09	932.00	933.00	932.00	+25.00	1	678
09:17:07	932.00	933.00	932.00	+25.00	1	677
09:17:06	932.00	933.00	933.00	+26.00	1	676
09:17:04	932.00	933.00	933.00	+26.00	3	675
09:17:01	932.00	933.00	932.00	+25.00	1	672
09:16:58	932.00	933.00	933.00	+26.00	1	671
09:16:52	932.00	933.00	933.00	+26.00	2	670
09:16:52	932.00	933.00	933.00	+26.00	1	668
09:16:52	932.00	933.00	932.00	+25.00	1	667
09:16:48	932.00	933.00	933.00	+26.00	1	666
09:16:44	932.00	933.00	933.00	+26.00	1	665
09:16:44	932.00	933.00	933.00	+26.00	1	664
09:16:43	932.00	933.00	933.00	+26.00	1	663
09:16:40	932.00	933.00	933.00	+26.00	1	662
09:16:39	932.00	933.00	933.00	+26.00	2	661
09:16:37	932.00	933.00	933.00	+26.00	1	659
09:16:35	932.00	933.00	933.00	+26.00	1	658
09:16:34	932.00	933.00	933.00	+26.00	1	657
09:16:32	932.00	933.00	933.00	+26.00	3	656
09:16:31	932.00	933.00	933.00	+26.00	1	653
09:16:30	932.00	933.00	933.00	+26.00	1	652
09:16:27	932.00	933.00	933.00	+26.00	1	651
09:16:20	931.00	932.00	932.00	+25.00	1	650
09:16:19	931.00	932.00	932.00	+25.00	1	649
09:16:13	930.00	932.00	932.00	+25.00	13	648
09:16:13	929.00	931.00	931.00	+24.00	4	635
09:16:13	928.00	930.00	930.00	+23.00	20	631
09:16:10	928.00	929.00	929.00	+22.00	3	611
09:16:10	927.00	928.00	928.00	+21.00	12	608
09:16:03	926.00	927.00	927.00	+20.00	2	596
09:16:03	926.00	927.00	927.00	+20.00	5	594
09:16:03	926.00	927.00	927.00	+20.00	1	589
09:15:58	926.00	927.00	927.00	+20.00	1	588
09:15:51	925.00	926.00	926.00	+19.00	5	587
09:15:49	923.00	925.00	925.00	+18.00	4	582
09:15:49	923.00	924.00	924.00	+17.00	1	578
09:15:46	923.00	925.00	923.00	+16.00	1	577
09:15:41	922.00	924.00	924.00	+17.00	3	576
09:15:41	921.00	923.00	923.00	+16.00	2	573
09:15:40	920.00	922.00	922.00	+15.00	1	571
09:15:34	920.00	922.00	922.00	+15.00	2	570
09:15:30	922.00	923.00	922.00	+15.00	1	568
09:15:18	922.00	923.00	922.00	+15.00	1	567
09:15:17	922.00	923.00	922.00	+15.00	1	566
09:15:14	922.00	923.00	923.00	+16.00	1	565
09:15:14	922.00	923.00	923.00	+16.00	1	564
09:15:09	923.00	924.00	923.00	+16.00	1	563
09:15:09	923.00	924.00	923.00	+16.00	1	562
09:15:09	922.00	923.00	923.00	+16.00	2	561
09:15:08	923.00	924.00	923.00	+16.00	3	559
09:15:08	923.00	924.00	923.00	+16.00	1	556
09:14:59	923.00	924.00	923.00	+16.00	1	555
09:14:37	923.00	924.00	923.00	+16.00	1	554
09:14:35	923.00	924.00	924.00	+17.00	1	553
09:14:29	922.00	924.00	922.00	+15.00	1	552
09:14:28	922.00	923.00	923.00	+16.00	1	551
09:14:27	922.00	923.00	923.00	+16.00	1	550
09:13:46	920.00	922.00	922.00	+15.00	2	549
09:13:25	919.00	920.00	920.00	+13.00	9	547
09:13:25	918.00	919.00	919.00	+12.00	3	538
09:13:09	917.00	918.00	918.00	+11.00	1	535
09:13:07	917.00	918.00	918.00	+11.00	2	534
09:13:06	917.00	918.00	918.00	+11.00	1	532
09:13:00	917.00	918.00	917.00	+10.00	1	531
09:13:00	917.00	918.00	918.00	+11.00	1	530
09:12:49	917.00	918.00	918.00	+11.00	1	529
09:12:29	917.00	918.00	917.00	+10.00	1	528
09:12:20	918.00	919.00	917.00	+10.00	2	527
09:12:20	918.00	919.00	918.00	+11.00	1	525
09:12:20	918.00	919.00	918.00	+11.00	2	524
09:11:57	917.00	919.00	917.00	+10.00	1	522
09:11:55	917.00	918.00	918.00	+11.00	1	521
09:11:52	917.00	918.00	918.00	+11.00	1	520
09:11:48	917.00	918.00	918.00	+11.00	1	519
09:11:41	917.00	918.00	918.00	+11.00	1	518
09:11:23	917.00	918.00	918.00	+11.00	1	517
09:11:14	917.00	919.00	917.00	+10.00	1	516
09:11:11	916.00	917.00	917.00	+10.00	4	515
09:11:05	917.00	918.00	917.00	+10.00	6	511
09:11:05	918.00	919.00	918.00	+11.00	3	505
09:10:59	918.00	919.00	918.00	+11.00	1	502
09:10:42	916.00	918.00	918.00	+11.00	4	501
09:10:41	917.00	918.00	917.00	+10.00	2	497
09:10:41	917.00	918.00	918.00	+11.00	1	495
09:10:39	917.00	918.00	917.00	+10.00	1	494
09:10:39	917.00	918.00	917.00	+10.00	1	493
09:10:30	917.00	918.00	918.00	+11.00	1	492
09:10:27	918.00	919.00	918.00	+11.00	1	491
09:10:24	918.00	919.00	918.00	+11.00	4	490
09:10:24	918.00	919.00	918.00	+11.00	2	486
09:10:15	919.00	920.00	919.00	+12.00	1	484
09:09:59	920.00	922.00	920.00	+13.00	9	483
09:09:55	920.00	922.00	920.00	+13.00	1	474
09:09:45	920.00	922.00	920.00	+13.00	2	473
09:09:36	920.00	922.00	920.00	+13.00	1	471
09:09:36	920.00	922.00	920.00	+13.00	1	470
09:09:36	921.00	922.00	921.00	+14.00	3	469
09:09:36	921.00	922.00	921.00	+14.00	1	466
09:09:32	921.00	922.00	922.00	+15.00	1	465
09:09:07	922.00	923.00	922.00	+15.00	9	464
09:09:01	922.00	923.00	922.00	+15.00	1	455
09:08:55	922.00	923.00	922.00	+15.00	2	454
09:08:54	922.00	923.00	923.00	+16.00	1	452
09:08:54	922.00	923.00	922.00	+15.00	1	451
09:08:43	922.00	923.00	923.00	+16.00	2	450
09:08:40	922.00	923.00	923.00	+16.00	1	448
09:08:28	923.00	924.00	923.00	+16.00	6	447
09:08:28	923.00	924.00	923.00	+16.00	1	441
09:08:25	923.00	924.00	923.00	+16.00	1	440
09:07:56	923.00	924.00	923.00	+16.00	1	439
09:07:46	923.00	924.00	924.00	+17.00	1	438
09:07:45	923.00	925.00	923.00	+16.00	3	437
09:07:45	924.00	925.00	924.00	+17.00	6	434
09:07:45	924.00	925.00	924.00	+17.00	1	428
09:07:38	924.00	925.00	924.00	+17.00	2	427
09:07:30	924.00	925.00	924.00	+17.00	1	425
09:07:19	925.00	926.00	925.00	+18.00	3	424
09:07:19	925.00	926.00	925.00	+18.00	2	421
09:07:05	926.00	927.00	926.00	+19.00	1	419
09:06:57	927.00	928.00	927.00	+20.00	1	418
09:06:55	926.00	928.00	925.00	+18.00	1	417
09:06:55	926.00	928.00	926.00	+19.00	2	416
09:06:28	926.00	928.00	926.00	+19.00	1	414
09:06:28	926.00	927.00	927.00	+20.00	1	413
09:06:13	926.00	928.00	926.00	+19.00	1	412
09:05:56	925.00	927.00	927.00	+20.00	1	411
09:05:56	925.00	926.00	926.00	+19.00	2	410
09:05:56	924.00	925.00	925.00	+18.00	3	408
09:05:42	924.00	926.00	924.00	+17.00	1	405
09:05:31	922.00	924.00	924.00	+17.00	1	404
09:05:29	923.00	924.00	923.00	+16.00	1	403
09:05:26	922.00	923.00	923.00	+16.00	1	402
09:05:22	922.00	923.00	923.00	+16.00	1	401
09:05:20	922.00	923.00	923.00	+16.00	1	400
09:05:16	922.00	923.00	923.00	+16.00	1	399
09:05:10	923.00	924.00	923.00	+16.00	1	398
09:04:51	923.00	924.00	923.00	+16.00	1	397
09:04:40	923.00	925.00	923.00	+16.00	1	396
09:04:39	923.00	925.00	923.00	+16.00	1	395
09:04:34	923.00	925.00	923.00	+16.00	1	394
09:04:29	923.00	925.00	923.00	+16.00	1	393
09:04:21	923.00	925.00	923.00	+16.00	1	392
09:04:21	923.00	925.00	923.00	+16.00	1	391
09:04:21	923.00	925.00	923.00	+16.00	1	390
09:04:20	923.00	925.00	925.00	+18.00	1	389
09:04:20	924.00	925.00	924.00	+17.00	3	388
09:04:18	925.00	926.00	925.00	+18.00	1	385
09:04:13	925.00	926.00	925.00	+18.00	3	384
09:04:07	925.00	927.00	927.00	+20.00	1	381
09:04:07	925.00	926.00	926.00	+19.00	1	380
09:04:07	926.00	927.00	926.00	+19.00	2	379
09:04:06	927.00	928.00	927.00	+20.00	1	377
09:04:03	927.00	928.00	927.00	+20.00	1	376
09:03:57	926.00	928.00	926.00	+19.00	1	375
09:03:53	926.00	929.00	929.00	+22.00	1	374
09:03:50	928.00	929.00	928.00	+21.00	1	373
09:03:46	928.00	929.00	928.00	+21.00	1	372
09:03:44	926.00	928.00	928.00	+21.00	1	371
09:03:44	926.00	928.00	928.00	+21.00	5	370
09:03:44	925.00	927.00	927.00	+20.00	5	365
09:03:44	924.00	926.00	926.00	+19.00	3	360
09:03:42	924.00	925.00	925.00	+18.00	2	357
09:03:40	924.00	925.00	924.00	+17.00	1	355
09:03:39	923.00	924.00	924.00	+17.00	1	354
09:03:38	923.00	924.00	924.00	+17.00	1	353
09:03:37	923.00	924.00	924.00	+17.00	1	352
09:03:28	924.00	925.00	924.00	+17.00	1	351
09:03:23	924.00	925.00	924.00	+17.00	1	350
09:03:00	925.00	927.00	925.00	+18.00	1	349
09:02:58	925.00	928.00	925.00	+18.00	1	348
09:02:56	925.00	928.00	925.00	+18.00	1	347
09:02:51	924.00	927.00	924.00	+17.00	1	346
09:02:49	924.00	925.00	925.00	+18.00	1	345
09:02:47	924.00	926.00	926.00	+19.00	1	344
09:02:47	924.00	926.00	924.00	+17.00	1	343
09:02:44	925.00	926.00	925.00	+18.00	1	342
09:02:37	925.00	926.00	925.00	+18.00	7	341
09:02:36	926.00	927.00	926.00	+19.00	12	334
09:02:36	927.00	928.00	927.00	+20.00	10	322
09:02:27	928.00	929.00	928.00	+21.00	1	312
09:02:24	927.00	928.00	928.00	+21.00	5	311
09:02:13	927.00	929.00	929.00	+22.00	1	306
09:02:10	928.00	929.00	929.00	+22.00	1	305
09:02:09	927.00	929.00	929.00	+22.00	1	304
09:02:06	928.00	930.00	928.00	+21.00	1	303
09:02:06	928.00	929.00	929.00	+22.00	1	302
09:02:03	928.00	929.00	929.00	+22.00	1	301
09:02:02	927.00	929.00	929.00	+22.00	1	300
09:02:00	928.00	930.00	928.00	+21.00	1	299
09:01:57	927.00	930.00	930.00	+23.00	1	298
09:01:52	927.00	929.00	929.00	+22.00	1	297
09:01:52	928.00	930.00	928.00	+21.00	9	296
09:01:52	929.00	930.00	929.00	+22.00	1	287
09:01:51	928.00	930.00	930.00	+23.00	1	286
09:01:50	930.00	931.00	930.00	+23.00	1	285
09:01:49	928.00	929.00	929.00	+22.00	1	284
09:01:48	930.00	931.00	930.00	+23.00	2	283
09:01:47	930.00	931.00	930.00	+23.00	1	281
09:01:46	928.00	930.00	930.00	+23.00	3	280
09:01:45	929.00	930.00	929.00	+22.00	1	277
09:01:45	929.00	930.00	929.00	+22.00	1	276
09:01:44	929.00	931.00	931.00	+24.00	1	275
09:01:41	930.00	931.00	930.00	+23.00	1	274
09:01:41	928.00	931.00	931.00	+24.00	1	273
09:01:38	928.00	930.00	930.00	+23.00	1	272
09:01:38	929.00	930.00	929.00	+22.00	2	271
09:01:37	929.00	931.00	929.00	+22.00	1	269
09:01:35	928.00	931.00	931.00	+24.00	1	268
09:01:32	930.00	932.00	930.00	+23.00	1	267
09:01:31	929.00	932.00	928.00	+21.00	5	266
09:01:31	929.00	932.00	929.00	+22.00	5	261
09:01:31	929.00	932.00	932.00	+25.00	1	256
09:01:27	928.00	932.00	932.00	+25.00	2	255
09:01:25	930.00	932.00	930.00	+23.00	1	253
09:01:22	928.00	932.00	928.00	+21.00	1	252
09:01:21	928.00	932.00	928.00	+21.00	1	251
09:01:19	927.00	931.00	931.00	+24.00	1	250
09:01:18	927.00	928.00	928.00	+21.00	1	249
09:01:18	929.00	932.00	929.00	+22.00	1	248
09:01:18	930.00	934.00	930.00	+23.00	5	247
09:01:18	931.00	934.00	931.00	+24.00	3	242
09:01:17	931.00	934.00	931.00	+24.00	1	239
09:01:17	930.00	933.00	933.00	+26.00	2	238
09:01:17	931.00	933.00	931.00	+24.00	1	236
09:01:17	930.00	932.00	932.00	+25.00	2	235
09:01:16	928.00	930.00	930.00	+23.00	5	233
09:01:16	927.00	929.00	929.00	+22.00	6	228
09:01:16	927.00	929.00	927.00	+20.00	1	222
09:01:16	926.00	929.00	929.00	+22.00	1	221
09:01:16	926.00	928.00	928.00	+21.00	1	220
09:01:16	926.00	928.00	928.00	+21.00	1	219
09:01:13	925.00	927.00	928.00	+21.00	1	218
09:01:13	925.00	927.00	927.00	+20.00	1	217
09:01:12	927.00	928.00	927.00	+20.00	1	216
09:01:12	926.00	929.00	926.00	+19.00	2	215
09:01:12	928.00	929.00	928.00	+21.00	2	213
09:01:12	928.00	929.00	928.00	+21.00	1	211
09:01:11	926.00	928.00	928.00	+21.00	2	210
09:01:10	926.00	928.00	928.00	+21.00	1	208
09:01:10	927.00	928.00	927.00	+20.00	3	207
09:01:06	927.00	929.00	927.00	+20.00	1	204
09:01:05	927.00	928.00	928.00	+21.00	1	203
09:01:04	927.00	928.00	928.00	+21.00	1	202
09:00:59	926.00	928.00	928.00	+21.00	1	201
09:00:58	925.00	927.00	928.00	+21.00	1	200
09:00:58	925.00	927.00	927.00	+20.00	4	199
09:00:58	926.00	927.00	926.00	+19.00	1	195
09:00:57	926.00	927.00	926.00	+19.00	2	194
09:00:56	926.00	927.00	927.00	+20.00	1	192
09:00:52	926.00	927.00	926.00	+19.00	1	191
09:00:50	926.00	928.00	928.00	+21.00	1	190
09:00:48	927.00	929.00	927.00	+20.00	2	189
09:00:46	927.00	928.00	928.00	+21.00	2	187
09:00:45	927.00	928.00	927.00	+20.00	1	185
09:00:37	927.00	929.00	929.00	+22.00	1	184
09:00:34	928.00	930.00	928.00	+21.00	1	183
09:00:32	929.00	930.00	929.00	+22.00	1	182
09:00:31	930.00	932.00	930.00	+23.00	2	181
09:00:30	931.00	932.00	931.00	+24.00	1	179
09:00:28	931.00	933.00	931.00	+24.00	1	178
09:00:28	931.00	933.00	931.00	+24.00	1	177
09:00:26	932.00	933.00	932.00	+25.00	1	176
09:00:26	932.00	933.00	932.00	+25.00	1	175
09:00:23	931.00	932.00	932.00	+25.00	1	174
09:00:23	931.00	932.00	932.00	+25.00	1	173
09:00:20	932.00	935.00	932.00	+25.00	1	172
09:00:19	931.00	932.00	932.00	+25.00	1	171
09:00:18	931.00	932.00	932.00	+25.00	1	170
09:00:17	931.00	932.00	932.00	+25.00	1	169
09:00:17	932.00	934.00	932.00	+25.00	1	168
09:00:16	932.00	935.00	932.00	+25.00	1	167
09:00:16	931.00	932.00	932.00	+25.00	1	166
09:00:16	931.00	932.00	932.00	+25.00	1	165
09:00:14	931.00	932.00	931.00	+24.00	1	164
09:00:11	932.00	935.00	932.00	+25.00	3	163
09:00:11	933.00	936.00	933.00	+26.00	1	160
09:00:09	934.00	937.00	934.00	+27.00	4	159
09:00:09	935.00	938.00	935.00	+28.00	1	155
09:00:09	934.00	937.00	937.00	+30.00	1	154
09:00:07	934.00	937.00	937.00	+30.00	2	153
09:00:07	934.00	936.00	936.00	+29.00	2	151
09:00:06	933.00	935.00	935.00	+28.00	1	149
09:00:06	932.00	935.00	935.00	+28.00	4	148
09:00:05	932.00	934.00	934.00	+27.00	2	144
09:00:05	930.00	932.00	932.00	+25.00	1	142
09:00:05	929.00	932.00	932.00	+25.00	4	141
09:00:05	928.00	931.00	931.00	+24.00	4	137
09:00:05	927.00	930.00	930.00	+23.00	16	133
09:00:04	926.00	929.00	929.00	+22.00	4	117
09:00:04	926.00	928.00	928.00	+21.00	10	113
09:00:04	925.00	927.00	927.00	+20.00	3	103
09:00:04	925.00	926.00	926.00	+19.00	1	100
09:00:04	924.00	925.00	925.00	+18.00	4	99
09:00:04	923.00	924.00	924.00	+17.00	20	95
09:00:04	923.00	924.00	923.00	+16.00	1	75
09:00:04	923.00	924.00	923.00	+16.00	1	74
09:00:04	--	--	924.00	+17.00	73	73

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 (256G)

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 6000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 3290點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值100,000元

MyCard 1000點虛擬點數卡

【能源盤後】美伊談判在即油價...

友達ADR10日下跌0.12美元跌幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR10日上漲5.11美元漲幅...
‧【美股盤後】美伊談判前夕市場...
‧中東戰事帶動油價原物料上揚家...

加密貨幣

比特幣BTC	72854.54	1,080.17	1.50%
以太幣ETH	2248.61	59.23	2.71%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	438.61	-4.64	-1.05%
萊特幣LTC	54.58	0.08	0.14%
卡達幣ADA	0.248222	-0.01	-2.21%
波場幣TRX	0.318692	0.00	-0.52%
恆星幣XLM	0.154439	0.00	-0.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。