最新香港財政司長：中東局勢下不少美資流入避險熱門中東衝突台塑石化9日調漲汽油1.5元、柴油1.1元

更新報價

漢　唐 (2404) 其他電子業上市

1100.00 ▲－－－－ 33.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,035	1100.00	62	1105.00	8	1100.00	1130.00	1090.00	1100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1100.00	1105.00	1100.00	0	6	3035
13:30:00	1095.00	1100.00	1100.00	0	199	3029
13:24:53	1105.00	1110.00	1105.00	+5.00	1	2830
13:24:45	1105.00	1110.00	1105.00	+5.00	1	2829
13:24:45	1105.00	1110.00	1105.00	+5.00	1	2828
13:24:45	1105.00	1110.00	1105.00	+5.00	8	2827
13:24:45	1105.00	1110.00	1105.00	+5.00	1	2819
13:24:30	1105.00	1110.00	1110.00	+10.00	1	2818
13:24:29	1105.00	1110.00	1105.00	+5.00	1	2817
13:24:27	1105.00	1110.00	1110.00	+10.00	1	2816
13:24:25	1105.00	1110.00	1105.00	+5.00	1	2815
13:24:20	1105.00	1110.00	1105.00	+5.00	1	2814
13:24:15	1105.00	1110.00	1110.00	+10.00	1	2813
13:24:14	1105.00	1110.00	1110.00	+10.00	1	2812
13:24:12	1105.00	1110.00	1105.00	+5.00	1	2811
13:24:10	1105.00	1110.00	1105.00	+5.00	1	2810
13:24:09	1105.00	1110.00	1105.00	+5.00	1	2809
13:24:05	1105.00	1110.00	1105.00	+5.00	1	2808
13:24:04	1105.00	1110.00	1105.00	+5.00	2	2807
13:24:04	1105.00	1110.00	1110.00	+10.00	1	2805
13:24:02	1105.00	1110.00	1110.00	+10.00	1	2804
13:23:48	1105.00	1110.00	1110.00	+10.00	1	2803
13:23:14	1105.00	1110.00	1110.00	+10.00	1	2802
13:23:13	1105.00	1110.00	1105.00	+5.00	1	2801
13:22:20	1105.00	1110.00	1110.00	+10.00	1	2800
13:22:08	1105.00	1110.00	1110.00	+10.00	1	2799
13:22:06	1105.00	1110.00	1110.00	+10.00	5	2798
13:22:00	1105.00	1110.00	1110.00	+10.00	3	2793
13:21:40	1105.00	1110.00	1105.00	+5.00	1	2790
13:21:38	1105.00	1110.00	1105.00	+5.00	1	2789
13:21:14	1105.00	1110.00	1105.00	+5.00	1	2788
13:21:13	1105.00	1110.00	1105.00	+5.00	1	2787
13:20:58	1105.00	1110.00	1105.00	+5.00	1	2786
13:20:48	1105.00	1110.00	1105.00	+5.00	1	2785
13:20:39	1105.00	1110.00	1105.00	+5.00	1	2784
13:20:10	1105.00	1110.00	1105.00	+5.00	1	2783
13:20:08	1100.00	1105.00	1105.00	+5.00	5	2782
13:20:08	1100.00	1105.00	1105.00	+5.00	9	2777
13:20:08	1100.00	1105.00	1105.00	+5.00	11	2768
13:20:07	1100.00	1105.00	1105.00	+5.00	22	2757
13:20:07	1100.00	1105.00	1105.00	+5.00	1	2735
13:20:02	1100.00	1105.00	1100.00	0	1	2734
13:20:01	1100.00	1105.00	1105.00	+5.00	1	2733
13:20:00	1100.00	1105.00	1105.00	+5.00	1	2732
13:19:51	1100.00	1105.00	1100.00	0	1	2731
13:19:38	1100.00	1105.00	1100.00	0	1	2730
13:19:00	1100.00	1105.00	1105.00	+5.00	1	2729
13:18:59	1100.00	1105.00	1100.00	0	1	2728
13:18:56	1100.00	1105.00	1100.00	0	1	2727
13:18:51	1100.00	1105.00	1100.00	0	1	2726
13:18:40	1100.00	1105.00	1100.00	0	1	2725
13:18:10	1100.00	1105.00	1105.00	+5.00	2	2724
13:17:22	1100.00	1105.00	1105.00	+5.00	1	2722
13:17:22	1100.00	1105.00	1105.00	+5.00	5	2721
13:17:06	1100.00	1105.00	1100.00	0	1	2716
13:16:31	1100.00	1105.00	1105.00	+5.00	1	2715
13:16:01	1100.00	1105.00	1105.00	+5.00	1	2714
13:16:01	1100.00	1105.00	1105.00	+5.00	1	2713
13:15:48	1100.00	1105.00	1100.00	0	1	2712
13:15:43	1100.00	1105.00	1100.00	0	1	2711
13:15:42	1100.00	1105.00	1100.00	0	1	2710
13:15:34	1100.00	1105.00	1100.00	0	1	2709
13:15:27	1100.00	1105.00	1100.00	0	1	2708
13:15:23	1100.00	1105.00	1100.00	0	15	2707
13:15:16	1100.00	1105.00	1100.00	0	1	2692
13:15:06	1100.00	1105.00	1100.00	0	1	2691
13:15:05	1100.00	1105.00	1100.00	0	1	2690
13:15:00	1100.00	1105.00	1100.00	0	1	2689
13:14:57	1100.00	1105.00	1100.00	0	1	2688
13:14:54	1100.00	1105.00	1100.00	0	1	2687
13:14:37	1100.00	1105.00	1100.00	0	1	2686
13:14:01	1100.00	1105.00	1100.00	0	1	2685
13:13:54	1100.00	1105.00	1100.00	0	1	2684
13:13:51	1100.00	1105.00	1100.00	0	2	2683
13:13:18	1100.00	1105.00	1100.00	0	1	2681
13:13:11	1100.00	1105.00	1100.00	0	2	2680
13:12:45	1100.00	1105.00	1100.00	0	1	2678
13:12:41	1100.00	1105.00	1100.00	0	1	2677
13:12:39	1100.00	1105.00	1100.00	0	1	2676
13:12:38	1100.00	1105.00	1100.00	0	1	2675
13:12:35	1100.00	1105.00	1100.00	0	2	2674
13:12:33	1100.00	1105.00	1100.00	0	4	2672
13:12:32	1100.00	1105.00	1100.00	0	1	2668
13:12:28	1100.00	1105.00	1100.00	0	1	2667
13:12:28	1100.00	1105.00	1100.00	0	1	2666
13:12:27	1100.00	1105.00	1100.00	0	1	2665
13:12:25	1100.00	1105.00	1100.00	0	10	2664
13:12:17	1100.00	1105.00	1100.00	0	1	2654
13:12:17	1100.00	1105.00	1100.00	0	3	2653
13:12:11	1100.00	1105.00	1100.00	0	1	2650
13:12:10	1100.00	1105.00	1105.00	+5.00	1	2649
13:12:07	1100.00	1105.00	1105.00	+5.00	1	2648
13:12:06	1100.00	1105.00	1105.00	+5.00	1	2647
13:12:05	1100.00	1105.00	1100.00	0	1	2646
13:12:05	1100.00	1105.00	1105.00	+5.00	1	2645
13:12:01	1100.00	1105.00	1100.00	0	1	2644
13:11:58	1100.00	1105.00	1100.00	0	1	2643
13:11:55	1100.00	1105.00	1100.00	0	1	2642
13:11:54	1100.00	1105.00	1105.00	+5.00	1	2641
13:11:49	1100.00	1105.00	1100.00	0	2	2640
13:11:45	1100.00	1105.00	1100.00	0	1	2638
13:11:41	1100.00	1105.00	1100.00	0	1	2637
13:11:34	1100.00	1105.00	1100.00	0	20	2636
13:11:18	1100.00	1105.00	1100.00	0	1	2616
13:10:57	1100.00	1105.00	1105.00	+5.00	1	2615
13:10:00	1100.00	1105.00	1105.00	+5.00	1	2614
13:09:59	1100.00	1105.00	1100.00	0	1	2613
13:09:39	1100.00	1105.00	1100.00	0	1	2612
13:09:10	1100.00	1105.00	1100.00	0	1	2611
13:08:54	1100.00	1105.00	1100.00	0	1	2610
13:08:38	1100.00	1105.00	1100.00	0	1	2609
13:08:32	1100.00	1105.00	1100.00	0	2	2608
13:08:27	1100.00	1105.00	1100.00	0	2	2606
13:08:27	1100.00	1105.00	1100.00	0	1	2604
13:08:09	1100.00	1105.00	1100.00	0	1	2603
13:08:03	1100.00	1105.00	1100.00	0	1	2602
13:07:47	1100.00	1105.00	1105.00	+5.00	1	2601
13:07:18	1100.00	1105.00	1105.00	+5.00	1	2600
13:06:40	1100.00	1105.00	1105.00	+5.00	1	2599
13:06:37	1100.00	1105.00	1105.00	+5.00	1	2598
13:05:46	1100.00	1105.00	1105.00	+5.00	1	2597
13:05:45	1100.00	1105.00	1100.00	0	1	2596
13:05:28	1100.00	1105.00	1100.00	0	1	2595
13:04:50	1100.00	1105.00	1105.00	+5.00	1	2594
13:04:45	1100.00	1105.00	1105.00	+5.00	1	2593
13:03:56	1100.00	1105.00	1105.00	+5.00	1	2592
13:03:40	1100.00	1105.00	1105.00	+5.00	1	2591
13:02:21	1100.00	1105.00	1105.00	+5.00	1	2590
13:02:20	1100.00	1105.00	1105.00	+5.00	1	2589
13:02:10	1100.00	1105.00	1105.00	+5.00	1	2588
13:01:40	1100.00	1105.00	1105.00	+5.00	1	2587
12:59:33	1100.00	1105.00	1105.00	+5.00	1	2586
12:59:31	1100.00	1105.00	1100.00	0	1	2585
12:58:52	1100.00	1105.00	1105.00	+5.00	1	2584
12:58:51	1100.00	1105.00	1100.00	0	2	2583
12:58:04	1100.00	1105.00	1105.00	+5.00	1	2581
12:57:26	1100.00	1105.00	1105.00	+5.00	1	2580
12:57:26	1100.00	1105.00	1105.00	+5.00	1	2579
12:57:26	1100.00	1105.00	1105.00	+5.00	2	2578
12:57:05	1100.00	1105.00	1105.00	+5.00	1	2576
12:56:49	1100.00	1105.00	1105.00	+5.00	2	2575
12:56:41	1100.00	1105.00	1105.00	+5.00	1	2573
12:55:27	1100.00	1105.00	1105.00	+5.00	1	2572
12:54:22	1100.00	1105.00	1105.00	+5.00	1	2571
12:54:09	1100.00	1105.00	1105.00	+5.00	1	2570
12:52:45	1100.00	1105.00	1105.00	+5.00	1	2569
12:52:41	1100.00	1105.00	1100.00	0	1	2568
12:51:20	1100.00	1105.00	1105.00	+5.00	1	2567
12:50:25	1100.00	1105.00	1105.00	+5.00	1	2566
12:50:06	1100.00	1105.00	1105.00	+5.00	1	2565
12:49:44	1100.00	1105.00	1100.00	0	1	2564
12:49:38	1100.00	1105.00	1100.00	0	1	2563
12:49:24	1100.00	1105.00	1100.00	0	1	2562
12:49:10	1100.00	1105.00	1100.00	0	1	2561
12:49:08	1100.00	1105.00	1105.00	+5.00	1	2560
12:48:43	1100.00	1105.00	1105.00	+5.00	1	2559
12:47:48	1105.00	1110.00	1105.00	+5.00	1	2558
12:47:48	1100.00	1105.00	1105.00	+5.00	1	2557
12:47:48	1100.00	1105.00	1105.00	+5.00	2	2556
12:47:47	1105.00	1110.00	1105.00	+5.00	1	2554
12:47:47	1105.00	1110.00	1105.00	+5.00	1	2553
12:47:46	1105.00	1110.00	1105.00	+5.00	1	2552
12:47:41	1105.00	1110.00	1105.00	+5.00	1	2551
12:47:23	1105.00	1110.00	1105.00	+5.00	5	2550
12:47:13	1105.00	1110.00	1110.00	+10.00	1	2545
12:43:20	1105.00	1110.00	1110.00	+10.00	1	2544
12:43:06	1105.00	1110.00	1110.00	+10.00	1	2543
12:43:02	1105.00	1110.00	1105.00	+5.00	1	2542
12:42:58	1105.00	1110.00	1105.00	+5.00	1	2541
12:42:55	1105.00	1110.00	1105.00	+5.00	1	2540
12:42:53	1105.00	1110.00	1105.00	+5.00	1	2539
12:42:34	1105.00	1110.00	1105.00	+5.00	1	2538
12:41:34	1105.00	1110.00	1105.00	+5.00	1	2537
12:41:21	1105.00	1110.00	1105.00	+5.00	2	2536
12:40:39	1105.00	1110.00	1105.00	+5.00	1	2534
12:39:58	1105.00	1110.00	1105.00	+5.00	1	2533
12:39:03	1105.00	1110.00	1110.00	+10.00	2	2532
12:38:59	1105.00	1110.00	1110.00	+10.00	1	2530
12:38:36	1105.00	1110.00	1105.00	+5.00	1	2529
12:38:36	1105.00	1110.00	1105.00	+5.00	2	2528
12:38:29	1105.00	1110.00	1105.00	+5.00	2	2526
12:37:45	1105.00	1110.00	1110.00	+10.00	1	2524
12:36:35	1105.00	1110.00	1105.00	+5.00	1	2523
12:36:33	1105.00	1110.00	1105.00	+5.00	1	2522
12:36:14	1105.00	1110.00	1105.00	+5.00	1	2521
12:36:04	1105.00	1110.00	1105.00	+5.00	1	2520
12:36:00	1105.00	1110.00	1105.00	+5.00	1	2519
12:35:54	1105.00	1110.00	1105.00	+5.00	1	2518
12:35:39	1105.00	1110.00	1105.00	+5.00	1	2517
12:34:53	1105.00	1110.00	1110.00	+10.00	1	2516
12:34:38	1105.00	1110.00	1105.00	+5.00	10	2515
12:34:26	1105.00	1110.00	1110.00	+10.00	1	2505
12:33:43	1105.00	1110.00	1110.00	+10.00	2	2504
12:33:11	1105.00	1110.00	1105.00	+5.00	1	2502
12:33:11	1105.00	1110.00	1105.00	+5.00	1	2501
12:31:07	1105.00	1110.00	1105.00	+5.00	1	2500
12:30:46	1105.00	1110.00	1110.00	+10.00	1	2499
12:30:28	1105.00	1110.00	1105.00	+5.00	1	2498
12:30:27	1105.00	1110.00	1105.00	+5.00	1	2497
12:30:24	1105.00	1110.00	1105.00	+5.00	1	2496
12:29:34	1105.00	1110.00	1105.00	+5.00	1	2495
12:27:51	1105.00	1110.00	1105.00	+5.00	1	2494
12:27:36	1105.00	1110.00	1105.00	+5.00	1	2493
12:26:52	1105.00	1110.00	1110.00	+10.00	1	2492
12:26:39	1105.00	1110.00	1110.00	+10.00	1	2491
12:25:01	1105.00	1110.00	1110.00	+10.00	1	2490
12:23:07	1105.00	1110.00	1105.00	+5.00	1	2489
12:22:46	1105.00	1110.00	1105.00	+5.00	1	2488
12:22:32	1105.00	1110.00	1110.00	+10.00	1	2487
12:22:16	1105.00	1110.00	1105.00	+5.00	1	2486
12:22:01	1105.00	1110.00	1105.00	+5.00	1	2485
12:22:00	1105.00	1110.00	1105.00	+5.00	1	2484
12:21:05	1105.00	1110.00	1105.00	+5.00	1	2483
12:20:50	1105.00	1110.00	1105.00	+5.00	1	2482
12:18:39	1105.00	1110.00	1105.00	+5.00	1	2481
12:18:25	1105.00	1110.00	1110.00	+10.00	1	2480
12:17:17	1105.00	1110.00	1110.00	+10.00	1	2479
12:16:07	1105.00	1110.00	1110.00	+10.00	1	2478
12:15:25	1110.00	1115.00	1110.00	+10.00	1	2477
12:15:19	1110.00	1115.00	1110.00	+10.00	1	2476
12:15:10	1110.00	1115.00	1110.00	+10.00	1	2475
12:15:08	1110.00	1115.00	1110.00	+10.00	1	2474
12:15:02	1110.00	1115.00	1110.00	+10.00	4	2473
12:14:30	1110.00	1115.00	1110.00	+10.00	1	2469
12:14:24	1110.00	1115.00	1110.00	+10.00	1	2468
12:14:19	1110.00	1115.00	1115.00	+15.00	1	2467
12:14:17	1110.00	1115.00	1110.00	+10.00	1	2466
12:13:56	1110.00	1115.00	1110.00	+10.00	1	2465
12:13:28	1110.00	1115.00	1110.00	+10.00	1	2464
12:10:12	1105.00	1115.00	1115.00	+15.00	1	2463
12:09:20	1105.00	1110.00	1110.00	+10.00	1	2462
12:09:20	1110.00	1115.00	1110.00	+10.00	1	2461
12:09:12	1110.00	1115.00	1110.00	+10.00	1	2460
12:09:01	1110.00	1115.00	1110.00	+10.00	2	2459
12:08:54	1110.00	1115.00	1110.00	+10.00	1	2457
12:08:39	1110.00	1115.00	1110.00	+10.00	2	2456
12:08:14	1110.00	1115.00	1110.00	+10.00	1	2454
12:08:12	1110.00	1115.00	1110.00	+10.00	1	2453
12:08:04	1110.00	1115.00	1110.00	+10.00	1	2452
12:07:03	1110.00	1115.00	1110.00	+10.00	1	2451
12:06:40	1110.00	1115.00	1115.00	+15.00	1	2450
12:06:05	1110.00	1115.00	1115.00	+15.00	1	2449
12:06:02	1110.00	1115.00	1110.00	+10.00	1	2448
12:04:56	1110.00	1115.00	1110.00	+10.00	1	2447
12:01:58	1110.00	1115.00	1115.00	+15.00	1	2446
12:01:33	1110.00	1115.00	1110.00	+10.00	1	2445
12:01:03	1110.00	1115.00	1110.00	+10.00	4	2444
12:01:03	1110.00	1115.00	1110.00	+10.00	6	2440
12:01:02	1110.00	1115.00	1110.00	+10.00	1	2434
12:00:33	1110.00	1115.00	1110.00	+10.00	2	2433
12:00:10	1110.00	1115.00	1115.00	+15.00	1	2431
11:57:51	1110.00	1115.00	1115.00	+15.00	1	2430
11:57:04	1110.00	1115.00	1115.00	+15.00	1	2429
11:56:21	1110.00	1115.00	1115.00	+15.00	1	2428
11:55:06	1110.00	1115.00	1110.00	+10.00	1	2427
11:54:09	1110.00	1115.00	1110.00	+10.00	2	2426
11:53:45	1110.00	1115.00	1115.00	+15.00	1	2424
11:50:55	1110.00	1115.00	1115.00	+15.00	1	2423
11:50:00	1105.00	1110.00	1110.00	+10.00	21	2422
11:50:00	1105.00	1110.00	1110.00	+10.00	3	2401
11:49:48	1105.00	1110.00	1110.00	+10.00	2	2398
11:49:38	1105.00	1110.00	1110.00	+10.00	1	2396
11:48:42	1105.00	1110.00	1110.00	+10.00	1	2395
11:48:20	1105.00	1110.00	1110.00	+10.00	1	2394
11:47:07	1105.00	1110.00	1105.00	+5.00	5	2393
11:46:51	1105.00	1110.00	1110.00	+10.00	1	2388
11:46:05	1105.00	1110.00	1105.00	+5.00	1	2387
11:45:31	1105.00	1110.00	1110.00	+10.00	1	2386
11:45:22	1105.00	1110.00	1110.00	+10.00	1	2385
11:43:28	1105.00	1110.00	1110.00	+10.00	2	2384
11:41:24	1105.00	1110.00	1110.00	+10.00	1	2382
11:41:14	1105.00	1110.00	1105.00	+5.00	1	2381
11:41:00	1105.00	1110.00	1105.00	+5.00	1	2380
11:40:18	1105.00	1110.00	1105.00	+5.00	1	2379
11:40:09	1105.00	1110.00	1105.00	+5.00	1	2378
11:39:58	1105.00	1110.00	1105.00	+5.00	1	2377
11:39:23	1105.00	1110.00	1105.00	+5.00	1	2376
11:39:16	1105.00	1110.00	1105.00	+5.00	1	2375
11:38:57	1105.00	1110.00	1105.00	+5.00	1	2374
11:38:22	1105.00	1110.00	1105.00	+5.00	1	2373
11:38:22	1105.00	1110.00	1105.00	+5.00	2	2372
11:38:16	1105.00	1110.00	1105.00	+5.00	1	2370
11:38:10	1105.00	1110.00	1105.00	+5.00	1	2369
11:38:06	1105.00	1110.00	1105.00	+5.00	4	2368
11:37:17	1105.00	1110.00	1110.00	+10.00	1	2364
11:34:02	1105.00	1110.00	1110.00	+10.00	1	2363
11:33:39	1105.00	1110.00	1110.00	+10.00	1	2362
11:33:11	1105.00	1110.00	1110.00	+10.00	1	2361
11:32:11	1105.00	1110.00	1110.00	+10.00	1	2360
11:32:11	1105.00	1110.00	1110.00	+10.00	5	2359
11:31:36	1105.00	1110.00	1110.00	+10.00	1	2354
11:30:48	1105.00	1110.00	1110.00	+10.00	1	2353
11:30:47	1105.00	1110.00	1110.00	+10.00	1	2352
11:30:07	1105.00	1110.00	1110.00	+10.00	1	2351
11:29:15	1105.00	1110.00	1110.00	+10.00	1	2350
11:29:04	1105.00	1110.00	1110.00	+10.00	1	2349
11:28:16	1110.00	1115.00	1110.00	+10.00	1	2348
11:27:42	1110.00	1115.00	1110.00	+10.00	1	2347
11:27:42	1105.00	1110.00	1110.00	+10.00	1	2346
11:25:22	1105.00	1110.00	1110.00	+10.00	1	2345
11:25:22	1105.00	1115.00	1105.00	+5.00	1	2344
11:24:57	1105.00	1115.00	1115.00	+15.00	1	2343
11:24:47	1110.00	1115.00	1110.00	+10.00	10	2342
11:21:36	1110.00	1115.00	1115.00	+15.00	1	2332
11:20:50	1110.00	1115.00	1115.00	+15.00	1	2331
11:20:50	1110.00	1115.00	1110.00	+10.00	1	2330
11:18:44	1105.00	1110.00	1110.00	+10.00	13	2329
11:18:25	1105.00	1110.00	1105.00	+5.00	1	2316
11:16:43	1105.00	1110.00	1110.00	+10.00	1	2315
11:16:34	1105.00	1110.00	1110.00	+10.00	1	2314
11:16:19	1105.00	1110.00	1105.00	+5.00	1	2313
11:16:08	1105.00	1110.00	1110.00	+10.00	1	2312
11:15:24	1105.00	1110.00	1105.00	+5.00	1	2311
11:15:17	1105.00	1110.00	1110.00	+10.00	1	2310
11:14:10	1110.00	1115.00	1110.00	+10.00	7	2309
11:14:10	1110.00	1115.00	1110.00	+10.00	2	2302
11:14:10	1110.00	1115.00	1110.00	+10.00	15	2300
11:12:37	1110.00	1115.00	1115.00	+15.00	1	2285
11:11:40	1110.00	1115.00	1115.00	+15.00	1	2284
11:10:59	1110.00	1115.00	1110.00	+10.00	1	2283
11:10:32	1110.00	1115.00	1115.00	+15.00	1	2282
11:09:50	1115.00	1120.00	1115.00	+15.00	1	2281
11:09:48	1115.00	1120.00	1115.00	+15.00	1	2280
11:09:48	1115.00	1120.00	1115.00	+15.00	6	2279
11:09:48	1115.00	1120.00	1115.00	+15.00	10	2273
11:08:47	1115.00	1120.00	1115.00	+15.00	1	2263
11:08:30	1115.00	1120.00	1120.00	+20.00	1	2262
11:07:59	1115.00	1120.00	1115.00	+15.00	1	2261
11:07:17	1115.00	1120.00	1115.00	+15.00	1	2260
11:06:45	1115.00	1120.00	1115.00	+15.00	1	2259
11:06:29	1115.00	1120.00	1115.00	+15.00	1	2258
11:05:06	1110.00	1115.00	1115.00	+15.00	19	2257
11:04:23	1110.00	1115.00	1115.00	+15.00	1	2238
11:00:50	1110.00	1115.00	1115.00	+15.00	1	2237
11:00:16	1110.00	1115.00	1115.00	+15.00	1	2236
10:58:47	1110.00	1115.00	1110.00	+10.00	1	2235
10:58:00	1110.00	1115.00	1110.00	+10.00	1	2234
10:57:24	1105.00	1110.00	1110.00	+10.00	2	2233
10:57:10	1105.00	1110.00	1110.00	+10.00	20	2231
10:56:46	1105.00	1110.00	1105.00	+5.00	1	2211
10:56:31	1105.00	1110.00	1110.00	+10.00	2	2210
10:56:09	1105.00	1110.00	1110.00	+10.00	1	2208
10:55:58	1105.00	1110.00	1105.00	+5.00	1	2207
10:55:50	1105.00	1110.00	1105.00	+5.00	1	2206
10:55:38	1105.00	1110.00	1105.00	+5.00	1	2205
10:55:38	1105.00	1110.00	1105.00	+5.00	1	2204
10:55:29	1105.00	1110.00	1105.00	+5.00	1	2203
10:55:08	1105.00	1110.00	1105.00	+5.00	1	2202
10:55:08	1105.00	1110.00	1105.00	+5.00	2	2201
10:55:08	1105.00	1110.00	1105.00	+5.00	2	2199
10:55:08	1105.00	1110.00	1105.00	+5.00	6	2197
10:55:02	1105.00	1110.00	1105.00	+5.00	3	2191
10:54:05	1105.00	1110.00	1105.00	+5.00	1	2188
10:54:05	1105.00	1110.00	1105.00	+5.00	1	2187
10:54:05	1105.00	1110.00	1105.00	+5.00	2	2186
10:54:05	1105.00	1110.00	1105.00	+5.00	3	2184
10:54:05	1105.00	1110.00	1105.00	+5.00	1	2181
10:54:05	1105.00	1110.00	1105.00	+5.00	5	2180
10:54:05	1105.00	1110.00	1105.00	+5.00	1	2175
10:53:44	1105.00	1110.00	1105.00	+5.00	1	2174
10:53:20	1105.00	1110.00	1110.00	+10.00	1	2173
10:53:16	1105.00	1110.00	1105.00	+5.00	1	2172
10:52:56	1105.00	1110.00	1105.00	+5.00	1	2171
10:52:56	1105.00	1110.00	1105.00	+5.00	1	2170
10:52:55	1105.00	1110.00	1105.00	+5.00	1	2169
10:52:55	1105.00	1110.00	1105.00	+5.00	2	2168
10:52:55	1105.00	1110.00	1105.00	+5.00	8	2166
10:52:55	1105.00	1110.00	1105.00	+5.00	1	2158
10:52:45	1105.00	1110.00	1105.00	+5.00	1	2157
10:52:40	1105.00	1110.00	1105.00	+5.00	1	2156
10:52:35	1105.00	1110.00	1105.00	+5.00	1	2155
10:52:09	1105.00	1110.00	1105.00	+5.00	1	2154
10:52:08	1105.00	1110.00	1105.00	+5.00	2	2153
10:52:03	1105.00	1110.00	1110.00	+10.00	1	2151
10:52:01	1105.00	1110.00	1105.00	+5.00	1	2150
10:51:59	1105.00	1110.00	1105.00	+5.00	1	2149
10:51:55	1105.00	1110.00	1105.00	+5.00	1	2148
10:51:53	1105.00	1110.00	1105.00	+5.00	3	2147
10:51:49	1105.00	1110.00	1105.00	+5.00	2	2144
10:51:38	1105.00	1110.00	1105.00	+5.00	3	2142
10:51:02	1110.00	1115.00	1110.00	+10.00	4	2139
10:51:02	1110.00	1115.00	1110.00	+10.00	1	2135
10:51:02	1110.00	1115.00	1110.00	+10.00	1	2134
10:51:02	1110.00	1115.00	1110.00	+10.00	32	2133
10:47:56	1110.00	1115.00	1115.00	+15.00	1	2101
10:47:49	1110.00	1115.00	1115.00	+15.00	1	2100
10:47:19	1110.00	1115.00	1115.00	+15.00	1	2099
10:47:13	1110.00	1115.00	1110.00	+10.00	1	2098
10:45:17	1110.00	1115.00	1115.00	+15.00	1	2097
10:45:11	1110.00	1115.00	1115.00	+15.00	1	2096
10:44:13	1110.00	1115.00	1115.00	+15.00	1	2095
10:43:49	1110.00	1115.00	1115.00	+15.00	1	2094
10:43:05	1110.00	1115.00	1115.00	+15.00	1	2093
10:43:04	1110.00	1115.00	1110.00	+10.00	1	2092
10:43:02	1110.00	1115.00	1115.00	+15.00	3	2091
10:42:47	1110.00	1115.00	1115.00	+15.00	1	2088
10:41:37	1110.00	1115.00	1115.00	+15.00	2	2087
10:39:42	1110.00	1115.00	1115.00	+15.00	1	2085
10:39:01	1110.00	1115.00	1115.00	+15.00	1	2084
10:38:49	1110.00	1115.00	1110.00	+10.00	1	2083
10:38:43	1110.00	1115.00	1110.00	+10.00	1	2082
10:38:30	1110.00	1115.00	1110.00	+10.00	1	2081
10:37:54	1110.00	1115.00	1115.00	+15.00	1	2080
10:37:34	1110.00	1115.00	1115.00	+15.00	1	2079
10:37:29	1110.00	1115.00	1110.00	+10.00	1	2078
10:37:09	1115.00	1120.00	1115.00	+15.00	1	2077
10:36:57	1110.00	1115.00	1115.00	+15.00	1	2076
10:36:08	1110.00	1115.00	1115.00	+15.00	2	2075
10:36:08	1110.00	1115.00	1115.00	+15.00	1	2073
10:36:07	1110.00	1115.00	1115.00	+15.00	1	2072
10:36:02	1115.00	1120.00	1115.00	+15.00	1	2071
10:35:36	1115.00	1120.00	1115.00	+15.00	2	2070
10:35:35	1110.00	1115.00	1115.00	+15.00	4	2068
10:35:35	1110.00	1115.00	1115.00	+15.00	1	2064
10:35:34	1115.00	1120.00	1115.00	+15.00	1	2063
10:35:34	1115.00	1120.00	1115.00	+15.00	21	2062
10:35:34	1115.00	1120.00	1115.00	+15.00	2	2041
10:35:33	1115.00	1120.00	1115.00	+15.00	7	2039
10:35:33	1115.00	1120.00	1115.00	+15.00	1	2032
10:35:26	1115.00	1120.00	1120.00	+20.00	1	2031
10:35:06	1115.00	1120.00	1120.00	+20.00	1	2030
10:34:42	1115.00	1120.00	1120.00	+20.00	1	2029
10:34:07	1115.00	1120.00	1120.00	+20.00	1	2028
10:33:15	1115.00	1120.00	1120.00	+20.00	1	2027
10:32:31	1115.00	1120.00	1120.00	+20.00	1	2026
10:32:20	1115.00	1120.00	1120.00	+20.00	1	2025
10:32:14	1115.00	1120.00	1120.00	+20.00	1	2024
10:31:49	1120.00	1125.00	1120.00	+20.00	1	2023
10:31:29	1115.00	1125.00	1125.00	+25.00	1	2022
10:31:11	1115.00	1125.00	1115.00	+15.00	1	2021
10:31:11	1115.00	1125.00	1115.00	+15.00	1	2020
10:31:11	1120.00	1125.00	1120.00	+20.00	1	2019
10:30:36	1120.00	1125.00	1120.00	+20.00	1	2018
10:30:32	1115.00	1120.00	1120.00	+20.00	1	2017
10:30:25	1115.00	1120.00	1120.00	+20.00	1	2016
10:30:23	1115.00	1120.00	1120.00	+20.00	1	2015
10:30:22	1120.00	1125.00	1120.00	+20.00	1	2014
10:30:03	1120.00	1125.00	1120.00	+20.00	1	2013
10:29:56	1115.00	1120.00	1120.00	+20.00	1	2012
10:29:52	1115.00	1120.00	1120.00	+20.00	1	2011
10:29:29	1115.00	1120.00	1120.00	+20.00	1	2010
10:29:10	1115.00	1120.00	1120.00	+20.00	1	2009
10:28:39	1115.00	1120.00	1120.00	+20.00	1	2008
10:27:30	1115.00	1120.00	1120.00	+20.00	1	2007
10:27:22	1115.00	1120.00	1120.00	+20.00	1	2006
10:26:31	1120.00	1125.00	1120.00	+20.00	1	2005
10:26:04	1115.00	1120.00	1120.00	+20.00	1	2004
10:25:59	1115.00	1120.00	1120.00	+20.00	1	2003
10:25:53	1115.00	1120.00	1120.00	+20.00	1	2002
10:25:49	1120.00	1125.00	1120.00	+20.00	1	2001
10:25:30	1120.00	1125.00	1120.00	+20.00	1	2000
10:25:29	1115.00	1120.00	1120.00	+20.00	1	1999
10:25:04	1115.00	1120.00	1120.00	+20.00	1	1998
10:25:02	1120.00	1125.00	1120.00	+20.00	1	1997
10:24:59	1115.00	1120.00	1120.00	+20.00	10	1996
10:23:40	1115.00	1120.00	1120.00	+20.00	1	1986
10:23:15	1115.00	1120.00	1120.00	+20.00	1	1985
10:22:40	1115.00	1120.00	1120.00	+20.00	1	1984
10:20:57	1115.00	1120.00	1115.00	+15.00	1	1983
10:20:50	1115.00	1120.00	1120.00	+20.00	1	1982
10:20:02	1115.00	1120.00	1115.00	+15.00	1	1981
10:19:41	1120.00	1125.00	1120.00	+20.00	1	1980
10:19:37	1115.00	1120.00	1120.00	+20.00	1	1979
10:19:33	1115.00	1120.00	1120.00	+20.00	1	1978
10:19:08	1115.00	1120.00	1120.00	+20.00	1	1977
10:18:53	1115.00	1120.00	1120.00	+20.00	1	1976
10:18:49	1115.00	1120.00	1120.00	+20.00	1	1975
10:18:03	1115.00	1120.00	1120.00	+20.00	1	1974
10:16:34	1115.00	1120.00	1120.00	+20.00	1	1973
10:16:01	1115.00	1120.00	1120.00	+20.00	1	1972
10:16:01	1115.00	1120.00	1120.00	+20.00	1	1971
10:15:23	1115.00	1120.00	1120.00	+20.00	1	1970
10:15:01	1115.00	1120.00	1120.00	+20.00	1	1969
10:14:53	1115.00	1120.00	1120.00	+20.00	1	1968
10:14:48	1115.00	1120.00	1120.00	+20.00	1	1967
10:13:58	1115.00	1120.00	1120.00	+20.00	1	1966
10:13:37	1120.00	1125.00	1120.00	+20.00	1	1965
10:12:58	1120.00	1125.00	1120.00	+20.00	1	1964
10:12:57	1115.00	1120.00	1120.00	+20.00	1	1963
10:12:55	1115.00	1120.00	1120.00	+20.00	1	1962
10:12:54	1120.00	1125.00	1120.00	+20.00	2	1961
10:12:53	1115.00	1120.00	1120.00	+20.00	2	1959
10:12:51	1115.00	1120.00	1120.00	+20.00	1	1957
10:12:30	1115.00	1120.00	1120.00	+20.00	1	1956
10:11:57	1120.00	1125.00	1120.00	+20.00	1	1955
10:11:19	1120.00	1125.00	1120.00	+20.00	1	1954
10:11:12	1115.00	1120.00	1120.00	+20.00	2	1953
10:11:07	1115.00	1120.00	1120.00	+20.00	1	1951
10:10:55	1115.00	1120.00	1120.00	+20.00	1	1950
10:10:08	1120.00	1125.00	1120.00	+20.00	1	1949
10:08:38	1115.00	1120.00	1120.00	+20.00	1	1948
10:08:35	1120.00	1125.00	1120.00	+20.00	1	1947
10:08:11	1120.00	1125.00	1120.00	+20.00	1	1946
10:08:11	1120.00	1125.00	1120.00	+20.00	1	1945
10:08:11	1120.00	1125.00	1120.00	+20.00	11	1944
10:07:53	1120.00	1125.00	1125.00	+25.00	1	1933
10:07:51	1125.00	1130.00	1125.00	+25.00	1	1932
10:07:51	1125.00	1130.00	1125.00	+25.00	8	1931
10:07:51	1125.00	1130.00	1125.00	+25.00	2	1923
10:07:49	1125.00	1130.00	1130.00	+30.00	1	1921
10:07:45	1125.00	1130.00	1130.00	+30.00	1	1920
10:07:45	1120.00	1125.00	1125.00	+25.00	8	1919
10:07:45	1120.00	1125.00	1125.00	+25.00	31	1911
10:06:48	1120.00	1125.00	1125.00	+25.00	1	1880
10:06:43	1120.00	1125.00	1125.00	+25.00	1	1879
10:06:40	1120.00	1125.00	1125.00	+25.00	1	1878
10:05:21	1120.00	1125.00	1125.00	+25.00	1	1877
10:05:17	1120.00	1125.00	1120.00	+20.00	1	1876
10:04:56	1120.00	1125.00	1125.00	+25.00	1	1875
10:04:04	1120.00	1125.00	1125.00	+25.00	1	1874
10:03:47	1120.00	1125.00	1125.00	+25.00	1	1873
10:03:39	1120.00	1125.00	1120.00	+20.00	1	1872
10:02:41	1120.00	1125.00	1125.00	+25.00	1	1871
10:00:18	1115.00	1125.00	1125.00	+25.00	1	1870
10:00:18	1120.00	1125.00	1120.00	+20.00	1	1869
10:00:17	1115.00	1120.00	1120.00	+20.00	8	1868
09:59:09	1115.00	1120.00	1115.00	+15.00	3	1860
09:58:34	1115.00	1120.00	1120.00	+20.00	1	1857
09:57:49	1120.00	1125.00	1120.00	+20.00	9	1856
09:57:49	1120.00	1125.00	1120.00	+20.00	1	1847
09:57:21	1120.00	1125.00	1120.00	+20.00	2	1846
09:57:09	1120.00	1125.00	1120.00	+20.00	5	1844
09:57:09	1120.00	1125.00	1120.00	+20.00	6	1839
09:57:09	1120.00	1125.00	1120.00	+20.00	3	1833
09:56:44	1120.00	1125.00	1125.00	+25.00	1	1830
09:56:40	1120.00	1125.00	1125.00	+25.00	1	1829
09:55:55	1120.00	1125.00	1125.00	+25.00	1	1828
09:55:25	1120.00	1125.00	1125.00	+25.00	2	1827
09:54:35	1125.00	1130.00	1125.00	+25.00	5	1825
09:54:28	1125.00	1130.00	1125.00	+25.00	3	1820
09:54:27	1120.00	1125.00	1125.00	+25.00	1	1817
09:54:27	1120.00	1125.00	1125.00	+25.00	1	1816
09:54:12	1120.00	1125.00	1125.00	+25.00	1	1815
09:54:05	1120.00	1125.00	1125.00	+25.00	2	1814
09:54:02	1120.00	1125.00	1125.00	+25.00	1	1812
09:54:00	1120.00	1125.00	1120.00	+20.00	1	1811
09:53:56	1120.00	1125.00	1125.00	+25.00	1	1810
09:53:56	1120.00	1125.00	1125.00	+25.00	1	1809
09:53:55	1120.00	1125.00	1125.00	+25.00	1	1808
09:53:50	1120.00	1125.00	1125.00	+25.00	1	1807
09:53:47	1120.00	1125.00	1120.00	+20.00	1	1806
09:52:57	1120.00	1125.00	1125.00	+25.00	1	1805
09:52:52	1120.00	1125.00	1125.00	+25.00	1	1804
09:52:50	1125.00	1130.00	1125.00	+25.00	1	1803
09:52:47	1120.00	1125.00	1125.00	+25.00	3	1802
09:52:45	1120.00	1125.00	1125.00	+25.00	2	1799
09:52:37	1125.00	1130.00	1125.00	+25.00	1	1797
09:52:36	1120.00	1125.00	1125.00	+25.00	1	1796
09:52:26	1120.00	1125.00	1125.00	+25.00	1	1795
09:52:25	1120.00	1125.00	1125.00	+25.00	1	1794
09:52:23	1120.00	1125.00	1125.00	+25.00	1	1793
09:52:22	1125.00	1130.00	1125.00	+25.00	1	1792
09:52:17	1125.00	1130.00	1125.00	+25.00	2	1791
09:52:15	1125.00	1130.00	1125.00	+25.00	1	1789
09:52:13	1120.00	1125.00	1125.00	+25.00	5	1788
09:52:13	1120.00	1125.00	1125.00	+25.00	1	1783
09:52:10	1120.00	1125.00	1125.00	+25.00	1	1782
09:52:10	1125.00	1130.00	1125.00	+25.00	11	1781
09:51:58	1125.00	1130.00	1130.00	+30.00	1	1770
09:51:48	1125.00	1130.00	1130.00	+30.00	1	1769
09:51:35	1125.00	1130.00	1130.00	+30.00	1	1768
09:51:33	1125.00	1130.00	1130.00	+30.00	2	1767
09:51:33	1120.00	1125.00	1125.00	+25.00	26	1765
09:51:33	1120.00	1125.00	1125.00	+25.00	13	1739
09:51:33	1110.00	1115.00	1125.00	+25.00	38	1726
09:51:33	1110.00	1115.00	1120.00	+20.00	51	1688
09:51:33	1110.00	1115.00	1115.00	+15.00	14	1637
09:51:07	1110.00	1115.00	1115.00	+15.00	4	1623
09:51:07	1110.00	1115.00	1115.00	+15.00	2	1619
09:50:21	1110.00	1115.00	1115.00	+15.00	1	1617
09:50:19	1110.00	1115.00	1110.00	+10.00	2	1616
09:50:15	1110.00	1115.00	1110.00	+10.00	1	1614
09:50:14	1110.00	1115.00	1110.00	+10.00	1	1613
09:50:09	1110.00	1115.00	1110.00	+10.00	1	1612
09:50:01	1105.00	1110.00	1110.00	+10.00	6	1611
09:49:56	1105.00	1110.00	1110.00	+10.00	1	1605
09:48:59	1105.00	1110.00	1110.00	+10.00	1	1604
09:48:47	1105.00	1110.00	1110.00	+10.00	1	1603
09:48:24	1105.00	1110.00	1110.00	+10.00	1	1602
09:48:14	1105.00	1110.00	1110.00	+10.00	2	1601
09:48:12	1105.00	1110.00	1105.00	+5.00	1	1599
09:47:50	1105.00	1110.00	1110.00	+10.00	1	1598
09:47:02	1105.00	1110.00	1110.00	+10.00	1	1597
09:46:43	1110.00	1115.00	1110.00	+10.00	1	1596
09:46:43	1105.00	1110.00	1110.00	+10.00	2	1595
09:46:38	1105.00	1110.00	1110.00	+10.00	2	1593
09:46:37	1105.00	1110.00	1110.00	+10.00	1	1591
09:46:36	1105.00	1110.00	1110.00	+10.00	1	1590
09:46:14	1105.00	1110.00	1110.00	+10.00	1	1589
09:46:13	1110.00	1115.00	1110.00	+10.00	1	1588
09:46:13	1110.00	1115.00	1110.00	+10.00	3	1587
09:45:59	1110.00	1115.00	1110.00	+10.00	1	1584
09:45:57	1105.00	1110.00	1110.00	+10.00	4	1583
09:45:57	1105.00	1110.00	1110.00	+10.00	5	1579
09:44:32	1105.00	1110.00	1110.00	+10.00	1	1574
09:44:30	1105.00	1110.00	1110.00	+10.00	1	1573
09:44:26	1110.00	1115.00	1110.00	+10.00	12	1572
09:44:08	1110.00	1115.00	1110.00	+10.00	3	1560
09:43:41	1115.00	1120.00	1115.00	+15.00	1	1557
09:43:41	1115.00	1120.00	1115.00	+15.00	20	1556
09:42:47	1115.00	1120.00	1115.00	+15.00	1	1536
09:42:07	1115.00	1120.00	1120.00	+20.00	1	1535
09:41:32	1115.00	1120.00	1120.00	+20.00	1	1534
09:41:14	1115.00	1120.00	1120.00	+20.00	1	1533
09:40:49	1115.00	1120.00	1120.00	+20.00	1	1532
09:40:27	1115.00	1120.00	1120.00	+20.00	1	1531
09:40:10	1115.00	1120.00	1120.00	+20.00	1	1530
09:39:55	1115.00	1120.00	1120.00	+20.00	1	1529
09:39:46	1115.00	1120.00	1120.00	+20.00	1	1528
09:39:41	1115.00	1120.00	1120.00	+20.00	1	1527
09:39:17	1115.00	1120.00	1120.00	+20.00	1	1526
09:38:55	1115.00	1120.00	1120.00	+20.00	1	1525
09:38:45	1115.00	1120.00	1120.00	+20.00	1	1524
09:38:41	1115.00	1120.00	1115.00	+15.00	1	1523
09:38:00	1115.00	1120.00	1120.00	+20.00	1	1522
09:37:45	1115.00	1120.00	1115.00	+15.00	1	1521
09:37:35	1115.00	1120.00	1115.00	+15.00	1	1520
09:37:34	1115.00	1120.00	1115.00	+15.00	1	1519
09:37:31	1115.00	1120.00	1115.00	+15.00	3	1518
09:37:22	1115.00	1120.00	1115.00	+15.00	1	1515
09:37:19	1115.00	1120.00	1115.00	+15.00	1	1514
09:37:17	1115.00	1120.00	1115.00	+15.00	1	1513
09:37:16	1115.00	1120.00	1120.00	+20.00	1	1512
09:36:59	1115.00	1120.00	1115.00	+15.00	1	1511
09:36:48	1115.00	1120.00	1120.00	+20.00	1	1510
09:36:45	1115.00	1120.00	1120.00	+20.00	1	1509
09:36:20	1115.00	1120.00	1120.00	+20.00	1	1508
09:36:10	1115.00	1120.00	1120.00	+20.00	1	1507
09:36:03	1115.00	1120.00	1120.00	+20.00	1	1506
09:36:00	1115.00	1120.00	1115.00	+15.00	1	1505
09:35:50	1110.00	1115.00	1115.00	+15.00	1	1504
09:35:50	1110.00	1115.00	1115.00	+15.00	11	1503
09:35:50	1110.00	1115.00	1115.00	+15.00	14	1492
09:34:38	1105.00	1110.00	1110.00	+10.00	11	1478
09:34:29	1105.00	1110.00	1110.00	+10.00	1	1467
09:33:53	1105.00	1110.00	1110.00	+10.00	1	1466
09:33:53	1105.00	1110.00	1105.00	+5.00	1	1465
09:33:48	1105.00	1110.00	1105.00	+5.00	2	1464
09:33:43	1105.00	1110.00	1105.00	+5.00	1	1462
09:33:42	1105.00	1110.00	1105.00	+5.00	1	1461
09:33:41	1105.00	1110.00	1105.00	+5.00	1	1460
09:33:41	1105.00	1110.00	1105.00	+5.00	1	1459
09:33:41	1105.00	1110.00	1105.00	+5.00	13	1458
09:33:07	1105.00	1110.00	1105.00	+5.00	1	1445
09:32:31	1105.00	1110.00	1110.00	+10.00	1	1444
09:32:01	1110.00	1115.00	1110.00	+10.00	1	1443
09:31:57	1105.00	1110.00	1110.00	+10.00	1	1442
09:31:54	1105.00	1110.00	1110.00	+10.00	2	1441
09:31:47	1105.00	1110.00	1110.00	+10.00	1	1439
09:31:46	1105.00	1110.00	1110.00	+10.00	1	1438
09:31:43	1105.00	1110.00	1110.00	+10.00	1	1437
09:31:41	1105.00	1110.00	1110.00	+10.00	1	1436
09:31:05	1105.00	1110.00	1110.00	+10.00	1	1435
09:30:49	1105.00	1110.00	1110.00	+10.00	1	1434
09:30:48	1105.00	1110.00	1110.00	+10.00	1	1433
09:30:45	1105.00	1110.00	1110.00	+10.00	1	1432
09:30:32	1110.00	1115.00	1110.00	+10.00	1	1431
09:30:30	1110.00	1115.00	1110.00	+10.00	1	1430
09:30:25	1110.00	1115.00	1110.00	+10.00	1	1429
09:30:22	1110.00	1115.00	1110.00	+10.00	2	1428
09:30:07	1105.00	1110.00	1110.00	+10.00	11	1426
09:30:00	1105.00	1110.00	1105.00	+5.00	1	1415
09:30:00	1105.00	1110.00	1110.00	+10.00	1	1414
09:29:43	1105.00	1110.00	1105.00	+5.00	1	1413
09:29:38	1105.00	1110.00	1105.00	+5.00	1	1412
09:29:32	1105.00	1110.00	1105.00	+5.00	1	1411
09:29:25	1105.00	1110.00	1105.00	+5.00	2	1410
09:29:08	1105.00	1110.00	1105.00	+5.00	1	1408
09:29:07	1105.00	1110.00	1105.00	+5.00	1	1407
09:28:58	1105.00	1110.00	1105.00	+5.00	1	1406
09:28:47	1105.00	1110.00	1105.00	+5.00	1	1405
09:28:41	1105.00	1110.00	1105.00	+5.00	1	1404
09:28:30	1105.00	1110.00	1110.00	+10.00	1	1403
09:28:16	1105.00	1110.00	1105.00	+5.00	1	1402
09:28:13	1100.00	1105.00	1105.00	+5.00	1	1401
09:28:01	1100.00	1105.00	1105.00	+5.00	1	1400
09:27:51	1100.00	1105.00	1105.00	+5.00	1	1399
09:27:49	1100.00	1105.00	1105.00	+5.00	1	1398
09:27:48	1105.00	1110.00	1105.00	+5.00	1	1397
09:27:46	1105.00	1110.00	1105.00	+5.00	1	1396
09:27:44	1105.00	1110.00	1105.00	+5.00	1	1395
09:27:39	1100.00	1105.00	1105.00	+5.00	2	1394
09:27:36	1100.00	1105.00	1105.00	+5.00	5	1392
09:27:35	1100.00	1110.00	1100.00	0	1	1387
09:27:35	1100.00	1110.00	1100.00	0	1	1386
09:27:30	1105.00	1110.00	1105.00	+5.00	1	1385
09:27:28	1100.00	1105.00	1105.00	+5.00	1	1384
09:27:26	1105.00	1110.00	1105.00	+5.00	1	1383
09:27:25	1105.00	1110.00	1105.00	+5.00	1	1382
09:27:25	1105.00	1110.00	1105.00	+5.00	2	1381
09:27:24	1105.00	1110.00	1105.00	+5.00	1	1379
09:27:14	1105.00	1110.00	1105.00	+5.00	1	1378
09:27:13	1100.00	1105.00	1105.00	+5.00	1	1377
09:27:13	1100.00	1105.00	1105.00	+5.00	2	1376
09:27:13	1105.00	1110.00	1105.00	+5.00	1	1374
09:27:13	1105.00	1110.00	1105.00	+5.00	1	1373
09:27:13	1105.00	1110.00	1105.00	+5.00	4	1372
09:27:13	1105.00	1110.00	1105.00	+5.00	3	1368
09:27:13	1105.00	1110.00	1105.00	+5.00	8	1365
09:27:13	1105.00	1110.00	1105.00	+5.00	1	1357
09:27:07	1105.00	1110.00	1105.00	+5.00	1	1356
09:27:04	1105.00	1110.00	1105.00	+5.00	2	1355
09:27:02	1105.00	1110.00	1110.00	+10.00	1	1353
09:27:01	1105.00	1110.00	1110.00	+10.00	1	1352
09:26:54	1105.00	1110.00	1110.00	+10.00	1	1351
09:26:50	1110.00	1115.00	1110.00	+10.00	2	1350
09:26:50	1110.00	1115.00	1110.00	+10.00	32	1348
09:25:57	1110.00	1115.00	1115.00	+15.00	1	1316
09:25:52	1110.00	1115.00	1115.00	+15.00	1	1315
09:25:33	1110.00	1115.00	1115.00	+15.00	1	1314
09:25:31	1110.00	1115.00	1115.00	+15.00	1	1313
09:25:26	1110.00	1115.00	1115.00	+15.00	1	1312
09:25:20	1115.00	1120.00	1115.00	+15.00	10	1311
09:25:20	1115.00	1120.00	1115.00	+15.00	2	1301
09:24:47	1115.00	1120.00	1115.00	+15.00	1	1299
09:24:35	1115.00	1120.00	1115.00	+15.00	1	1298
09:24:24	1115.00	1120.00	1115.00	+15.00	1	1297
09:24:02	1110.00	1115.00	1115.00	+15.00	3	1296
09:24:02	1110.00	1115.00	1115.00	+15.00	6	1293
09:24:02	1110.00	1115.00	1115.00	+15.00	2	1287
09:24:02	1110.00	1115.00	1115.00	+15.00	6	1285
09:24:02	1110.00	1115.00	1115.00	+15.00	1	1279
09:23:27	1110.00	1115.00	1115.00	+15.00	1	1278
09:23:27	1110.00	1115.00	1115.00	+15.00	1	1277
09:23:22	1110.00	1115.00	1115.00	+15.00	1	1276
09:22:59	1115.00	1120.00	1115.00	+15.00	1	1275
09:22:59	1115.00	1120.00	1115.00	+15.00	13	1274
09:22:59	1115.00	1120.00	1115.00	+15.00	1	1261
09:22:47	1115.00	1120.00	1120.00	+20.00	2	1260
09:22:36	1115.00	1120.00	1120.00	+20.00	1	1258
09:22:32	1115.00	1120.00	1120.00	+20.00	1	1257
09:22:19	1115.00	1120.00	1120.00	+20.00	1	1256
09:22:12	1115.00	1120.00	1120.00	+20.00	1	1255
09:22:02	1115.00	1120.00	1120.00	+20.00	1	1254
09:22:00	1115.00	1120.00	1115.00	+15.00	1	1253
09:21:48	1115.00	1120.00	1115.00	+15.00	1	1252
09:21:46	1115.00	1120.00	1120.00	+20.00	1	1251
09:21:12	1110.00	1115.00	1115.00	+15.00	1	1250
09:21:12	1110.00	1115.00	1115.00	+15.00	8	1249
09:21:03	1110.00	1115.00	1115.00	+15.00	1	1241
09:20:49	1110.00	1115.00	1110.00	+10.00	1	1240
09:20:48	1115.00	1120.00	1115.00	+15.00	8	1239
09:20:48	1115.00	1120.00	1115.00	+15.00	1	1231
09:20:46	1115.00	1120.00	1115.00	+15.00	1	1230
09:20:43	1115.00	1120.00	1115.00	+15.00	1	1229
09:20:25	1115.00	1120.00	1115.00	+15.00	2	1228
09:19:58	1115.00	1120.00	1120.00	+20.00	1	1226
09:19:33	1115.00	1120.00	1120.00	+20.00	1	1225
09:19:30	1120.00	1125.00	1120.00	+20.00	12	1224
09:19:30	1120.00	1125.00	1120.00	+20.00	9	1212
09:19:00	1120.00	1125.00	1120.00	+20.00	1	1203
09:18:56	1120.00	1125.00	1125.00	+25.00	1	1202
09:18:50	1120.00	1125.00	1125.00	+25.00	2	1201
09:18:49	1120.00	1125.00	1120.00	+20.00	1	1199
09:18:49	1120.00	1125.00	1125.00	+25.00	1	1198
09:18:48	1120.00	1125.00	1125.00	+25.00	1	1197
09:18:45	1120.00	1125.00	1125.00	+25.00	1	1196
09:18:36	1120.00	1125.00	1125.00	+25.00	1	1195
09:18:34	1120.00	1125.00	1125.00	+25.00	1	1194
09:18:33	1120.00	1125.00	1125.00	+25.00	3	1193
09:18:32	1120.00	1125.00	1125.00	+25.00	1	1190
09:18:29	1120.00	1125.00	1125.00	+25.00	1	1189
09:18:22	1120.00	1125.00	1125.00	+25.00	3	1188
09:18:12	1120.00	1125.00	1120.00	+20.00	1	1185
09:18:04	1120.00	1125.00	1125.00	+25.00	1	1184
09:17:59	1120.00	1125.00	1125.00	+25.00	1	1183
09:17:57	1120.00	1125.00	1125.00	+25.00	1	1182
09:17:55	1120.00	1125.00	1125.00	+25.00	1	1181
09:17:54	1120.00	1125.00	1125.00	+25.00	1	1180
09:17:51	1120.00	1125.00	1125.00	+25.00	1	1179
09:17:50	1120.00	1125.00	1125.00	+25.00	1	1178
09:17:43	1120.00	1125.00	1125.00	+25.00	2	1177
09:17:41	1120.00	1125.00	1125.00	+25.00	1	1175
09:17:34	1120.00	1125.00	1125.00	+25.00	1	1174
09:17:26	1120.00	1125.00	1120.00	+20.00	1	1173
09:17:25	1120.00	1125.00	1125.00	+25.00	1	1172
09:17:18	1120.00	1125.00	1125.00	+25.00	1	1171
09:17:17	1120.00	1125.00	1125.00	+25.00	1	1170
09:17:14	1120.00	1125.00	1120.00	+20.00	1	1169
09:17:08	1125.00	1130.00	1125.00	+25.00	1	1168
09:17:08	1125.00	1130.00	1125.00	+25.00	5	1167
09:17:08	1125.00	1130.00	1125.00	+25.00	1	1162
09:17:07	1125.00	1130.00	1125.00	+25.00	1	1161
09:17:02	1125.00	1130.00	1125.00	+25.00	1	1160
09:16:59	1120.00	1125.00	1125.00	+25.00	5	1159
09:16:58	1125.00	1130.00	1125.00	+25.00	1	1154
09:16:57	1125.00	1130.00	1130.00	+30.00	1	1153
09:16:56	1125.00	1130.00	1125.00	+25.00	1	1152
09:16:54	1125.00	1130.00	1125.00	+25.00	5	1151
09:16:54	1125.00	1130.00	1125.00	+25.00	1	1146
09:16:54	1125.00	1130.00	1125.00	+25.00	1	1145
09:16:52	1125.00	1130.00	1125.00	+25.00	1	1144
09:16:48	1125.00	1130.00	1125.00	+25.00	1	1143
09:16:46	1120.00	1125.00	1125.00	+25.00	1	1142
09:16:43	1120.00	1125.00	1125.00	+25.00	4	1141
09:16:43	1120.00	1125.00	1125.00	+25.00	9	1137
09:16:43	1120.00	1125.00	1125.00	+25.00	1	1128
09:16:36	1120.00	1125.00	1120.00	+20.00	1	1127
09:16:36	1120.00	1125.00	1125.00	+25.00	1	1126
09:16:36	1115.00	1125.00	1125.00	+25.00	1	1125
09:16:36	1115.00	1125.00	1125.00	+25.00	4	1124
09:16:35	1115.00	1120.00	1120.00	+20.00	1	1120
09:16:34	1115.00	1120.00	1120.00	+20.00	1	1119
09:16:33	1120.00	1125.00	1120.00	+20.00	1	1118
09:16:30	1115.00	1120.00	1120.00	+20.00	1	1117
09:16:26	1115.00	1120.00	1120.00	+20.00	2	1116
09:16:26	1115.00	1120.00	1120.00	+20.00	1	1114
09:16:24	1115.00	1120.00	1120.00	+20.00	1	1113
09:16:24	1115.00	1120.00	1120.00	+20.00	2	1112
09:16:22	1115.00	1120.00	1120.00	+20.00	1	1110
09:16:20	1115.00	1120.00	1120.00	+20.00	2	1109
09:16:13	1115.00	1120.00	1120.00	+20.00	5	1107
09:16:06	1115.00	1120.00	1120.00	+20.00	1	1102
09:15:54	1115.00	1120.00	1120.00	+20.00	1	1101
09:15:48	1115.00	1120.00	1120.00	+20.00	1	1100
09:15:05	1115.00	1120.00	1120.00	+20.00	1	1099
09:14:42	1115.00	1120.00	1115.00	+15.00	1	1098
09:14:39	1110.00	1120.00	1120.00	+20.00	1	1097
09:14:34	1110.00	1120.00	1120.00	+20.00	3	1096
09:14:33	1115.00	1120.00	1115.00	+15.00	1	1093
09:14:32	1110.00	1120.00	1110.00	+10.00	2	1092
09:14:30	1110.00	1115.00	1115.00	+15.00	4	1090
09:14:30	1110.00	1115.00	1115.00	+15.00	1	1086
09:14:30	1110.00	1115.00	1115.00	+15.00	1	1085
09:14:29	1110.00	1115.00	1115.00	+15.00	1	1084
09:14:28	1110.00	1115.00	1115.00	+15.00	1	1083
09:14:28	1110.00	1115.00	1115.00	+15.00	1	1082
09:14:26	1110.00	1115.00	1115.00	+15.00	1	1081
09:14:26	1110.00	1115.00	1115.00	+15.00	1	1080
09:14:26	1110.00	1115.00	1115.00	+15.00	1	1079
09:14:25	1110.00	1115.00	1115.00	+15.00	1	1078
09:14:25	1110.00	1115.00	1115.00	+15.00	1	1077
09:14:22	1110.00	1115.00	1115.00	+15.00	2	1076
09:14:19	1110.00	1115.00	1115.00	+15.00	1	1074
09:14:19	1110.00	1115.00	1115.00	+15.00	1	1073
09:14:19	1115.00	1120.00	1115.00	+15.00	1	1072
09:14:18	1110.00	1115.00	1115.00	+15.00	1	1071
09:14:18	1110.00	1115.00	1115.00	+15.00	1	1070
09:14:17	1110.00	1115.00	1115.00	+15.00	1	1069
09:14:16	1110.00	1115.00	1115.00	+15.00	2	1068
09:14:16	1110.00	1115.00	1115.00	+15.00	1	1066
09:14:12	1110.00	1115.00	1115.00	+15.00	1	1065
09:14:12	1110.00	1115.00	1115.00	+15.00	1	1064
09:14:07	1110.00	1115.00	1115.00	+15.00	1	1063
09:14:07	1110.00	1115.00	1115.00	+15.00	1	1062
09:13:56	1110.00	1115.00	1115.00	+15.00	1	1061
09:13:50	1110.00	1115.00	1115.00	+15.00	1	1060
09:13:46	1110.00	1115.00	1115.00	+15.00	1	1059
09:13:45	1110.00	1115.00	1115.00	+15.00	1	1058
09:13:44	1110.00	1115.00	1115.00	+15.00	1	1057
09:13:35	1110.00	1115.00	1115.00	+15.00	1	1056
09:13:25	1105.00	1110.00	1110.00	+10.00	1	1055
09:13:25	1105.00	1110.00	1110.00	+10.00	8	1054
09:13:18	1105.00	1110.00	1110.00	+10.00	1	1046
09:13:16	1105.00	1110.00	1110.00	+10.00	1	1045
09:13:15	1105.00	1110.00	1105.00	+5.00	1	1044
09:12:57	1105.00	1110.00	1105.00	+5.00	14	1043
09:12:56	1105.00	1110.00	1110.00	+10.00	1	1029
09:12:50	1105.00	1110.00	1110.00	+10.00	1	1028
09:12:45	1105.00	1110.00	1105.00	+5.00	1	1027
09:12:42	1105.00	1110.00	1105.00	+5.00	1	1026
09:12:42	1105.00	1110.00	1105.00	+5.00	1	1025
09:12:42	1105.00	1110.00	1105.00	+5.00	1	1024
09:12:41	1105.00	1110.00	1110.00	+10.00	1	1023
09:12:38	1110.00	1115.00	1110.00	+10.00	1	1022
09:12:38	1110.00	1115.00	1110.00	+10.00	6	1021
09:12:38	1110.00	1115.00	1110.00	+10.00	3	1015
09:12:19	1110.00	1115.00	1110.00	+10.00	5	1012
09:12:15	1110.00	1115.00	1110.00	+10.00	1	1007
09:12:15	1110.00	1115.00	1115.00	+15.00	1	1006
09:12:13	1110.00	1115.00	1115.00	+15.00	1	1005
09:12:12	1110.00	1115.00	1110.00	+10.00	1	1004
09:12:06	1110.00	1115.00	1115.00	+15.00	1	1003
09:12:02	1110.00	1115.00	1115.00	+15.00	8	1002
09:11:35	1110.00	1115.00	1110.00	+10.00	1	994
09:11:28	1110.00	1115.00	1110.00	+10.00	1	993
09:11:16	1110.00	1115.00	1110.00	+10.00	1	992
09:11:15	1110.00	1115.00	1110.00	+10.00	3	991
09:11:11	1110.00	1115.00	1110.00	+10.00	1	988
09:11:09	1110.00	1115.00	1110.00	+10.00	1	987
09:11:07	1110.00	1115.00	1110.00	+10.00	1	986
09:11:05	1110.00	1115.00	1110.00	+10.00	1	985
09:11:02	1110.00	1115.00	1110.00	+10.00	1	984
09:10:59	1110.00	1115.00	1110.00	+10.00	1	983
09:10:59	1110.00	1115.00	1110.00	+10.00	2	982
09:10:57	1110.00	1115.00	1110.00	+10.00	1	980
09:10:53	1110.00	1115.00	1110.00	+10.00	1	979
09:10:49	1110.00	1115.00	1110.00	+10.00	4	978
09:10:49	1110.00	1115.00	1110.00	+10.00	1	974
09:10:46	1110.00	1115.00	1110.00	+10.00	1	973
09:10:46	1110.00	1115.00	1110.00	+10.00	1	972
09:10:46	1110.00	1115.00	1110.00	+10.00	1	971
09:10:44	1110.00	1115.00	1110.00	+10.00	1	970
09:10:43	1110.00	1115.00	1115.00	+15.00	1	969
09:10:41	1110.00	1115.00	1115.00	+15.00	1	968
09:10:41	1110.00	1115.00	1110.00	+10.00	10	967
09:10:40	1110.00	1115.00	1110.00	+10.00	1	957
09:10:36	1110.00	1115.00	1115.00	+15.00	1	956
09:10:35	1110.00	1115.00	1110.00	+10.00	1	955
09:10:34	1110.00	1115.00	1110.00	+10.00	1	954
09:10:34	1110.00	1115.00	1115.00	+15.00	1	953
09:10:30	1110.00	1115.00	1110.00	+10.00	2	952
09:10:22	1115.00	1120.00	1115.00	+15.00	1	950
09:10:16	1115.00	1120.00	1115.00	+15.00	1	949
09:10:15	1110.00	1115.00	1115.00	+15.00	1	948
09:10:12	1110.00	1115.00	1115.00	+15.00	1	947
09:10:10	1110.00	1115.00	1115.00	+15.00	1	946
09:10:08	1110.00	1115.00	1115.00	+15.00	1	945
09:10:08	1115.00	1120.00	1115.00	+15.00	4	944
09:10:08	1115.00	1120.00	1115.00	+15.00	5	940
09:10:05	1115.00	1120.00	1120.00	+20.00	1	935
09:10:05	1115.00	1120.00	1115.00	+15.00	1	934
09:10:02	1115.00	1120.00	1120.00	+20.00	1	933
09:09:57	1115.00	1120.00	1120.00	+20.00	1	932
09:09:55	1115.00	1120.00	1120.00	+20.00	1	931
09:09:54	1115.00	1120.00	1120.00	+20.00	1	930
09:09:53	1115.00	1120.00	1120.00	+20.00	1	929
09:09:50	1115.00	1120.00	1120.00	+20.00	1	928
09:09:48	1115.00	1120.00	1120.00	+20.00	1	927
09:09:47	1115.00	1120.00	1115.00	+15.00	1	926
09:09:45	1115.00	1120.00	1120.00	+20.00	1	925
09:09:41	1120.00	1125.00	1120.00	+20.00	1	924
09:09:41	1115.00	1120.00	1120.00	+20.00	1	923
09:09:39	1115.00	1120.00	1120.00	+20.00	1	922
09:09:37	1120.00	1125.00	1120.00	+20.00	1	921
09:09:36	1115.00	1120.00	1120.00	+20.00	1	920
09:09:35	1120.00	1125.00	1120.00	+20.00	5	919
09:09:28	1115.00	1120.00	1120.00	+20.00	6	914
09:09:28	1115.00	1120.00	1120.00	+20.00	1	908
09:09:26	1115.00	1120.00	1120.00	+20.00	1	907
09:09:25	1115.00	1120.00	1115.00	+15.00	1	906
09:09:16	1115.00	1120.00	1115.00	+15.00	2	905
09:09:15	1110.00	1115.00	1115.00	+15.00	8	903
09:09:15	1110.00	1115.00	1115.00	+15.00	8	895
09:09:14	1110.00	1115.00	1115.00	+15.00	4	887
09:09:07	1110.00	1115.00	1115.00	+15.00	1	883
09:08:53	1110.00	1115.00	1115.00	+15.00	1	882
09:08:47	1115.00	1120.00	1115.00	+15.00	10	881
09:08:46	1115.00	1120.00	1120.00	+20.00	1	871
09:08:39	1115.00	1120.00	1120.00	+20.00	1	870
09:08:35	1115.00	1120.00	1120.00	+20.00	1	869
09:08:35	1115.00	1120.00	1120.00	+20.00	1	868
09:08:34	1115.00	1120.00	1120.00	+20.00	1	867
09:08:34	1120.00	1125.00	1120.00	+20.00	21	866
09:08:26	1120.00	1125.00	1125.00	+25.00	1	845
09:08:25	1125.00	1130.00	1125.00	+25.00	32	844
09:08:19	1125.00	1130.00	1130.00	+30.00	1	812
09:08:19	1125.00	1130.00	1130.00	+30.00	1	811
09:08:19	1125.00	1130.00	1130.00	+30.00	1	810
09:08:18	1125.00	1130.00	1125.00	+25.00	1	809
09:08:17	1125.00	1130.00	1130.00	+30.00	1	808
09:08:14	1125.00	1130.00	1130.00	+30.00	5	807
09:08:13	1125.00	1130.00	1130.00	+30.00	4	802
09:08:10	1125.00	1130.00	1130.00	+30.00	1	798
09:08:10	1125.00	1130.00	1130.00	+30.00	5	797
09:08:06	1125.00	1130.00	1130.00	+30.00	1	792
09:07:58	1125.00	1130.00	1130.00	+30.00	1	791
09:07:53	1125.00	1130.00	1130.00	+30.00	1	790
09:07:44	1125.00	1130.00	1130.00	+30.00	1	789
09:07:40	1125.00	1130.00	1125.00	+25.00	1	788
09:07:39	1125.00	1130.00	1125.00	+25.00	1	787
09:07:37	1125.00	1130.00	1130.00	+30.00	1	786
09:07:31	1125.00	1130.00	1130.00	+30.00	1	785
09:07:29	1125.00	1130.00	1125.00	+25.00	1	784
09:07:27	1125.00	1130.00	1130.00	+30.00	1	783
09:07:26	1125.00	1130.00	1130.00	+30.00	1	782
09:07:25	1125.00	1130.00	1125.00	+25.00	1	781
09:07:22	1125.00	1130.00	1130.00	+30.00	1	780
09:07:22	1125.00	1130.00	1125.00	+25.00	1	779
09:07:13	1125.00	1130.00	1125.00	+25.00	2	778
09:07:11	1125.00	1130.00	1125.00	+25.00	5	776
09:07:10	1125.00	1130.00	1130.00	+30.00	3	771
09:07:08	1125.00	1130.00	1130.00	+30.00	1	768
09:07:07	1125.00	1130.00	1130.00	+30.00	1	767
09:07:04	1125.00	1130.00	1130.00	+30.00	1	766
09:07:03	1125.00	1130.00	1125.00	+25.00	1	765
09:06:59	1125.00	1130.00	1130.00	+30.00	1	764
09:06:54	1125.00	1130.00	1125.00	+25.00	2	763
09:06:51	1125.00	1130.00	1130.00	+30.00	1	761
09:06:49	1125.00	1130.00	1125.00	+25.00	1	760
09:06:49	1125.00	1130.00	1130.00	+30.00	3	759
09:06:48	1125.00	1130.00	1130.00	+30.00	5	756
09:06:46	1125.00	1130.00	1130.00	+30.00	1	751
09:06:44	1125.00	1130.00	1130.00	+30.00	1	750
09:06:43	1125.00	1130.00	1125.00	+25.00	1	749
09:06:41	1125.00	1130.00	1130.00	+30.00	1	748
09:06:41	1125.00	1130.00	1125.00	+25.00	1	747
09:06:41	1125.00	1130.00	1130.00	+30.00	1	746
09:06:35	1125.00	1130.00	1130.00	+30.00	1	745
09:06:34	1125.00	1130.00	1125.00	+25.00	3	744
09:06:34	1125.00	1130.00	1125.00	+25.00	1	741
09:06:33	1125.00	1130.00	1130.00	+30.00	1	740
09:06:28	1125.00	1130.00	1130.00	+30.00	2	739
09:06:27	1125.00	1130.00	1130.00	+30.00	1	737
09:06:24	1125.00	1130.00	1125.00	+25.00	2	736
09:06:23	1125.00	1130.00	1130.00	+30.00	1	734
09:06:23	1125.00	1130.00	1130.00	+30.00	2	733
09:06:19	1125.00	1130.00	1125.00	+25.00	1	731
09:06:18	1125.00	1130.00	1130.00	+30.00	1	730
09:06:18	1125.00	1130.00	1130.00	+30.00	1	729
09:06:18	1125.00	1130.00	1125.00	+25.00	1	728
09:06:18	1125.00	1130.00	1130.00	+30.00	1	727
09:06:17	1125.00	1130.00	1130.00	+30.00	1	726
09:06:16	1120.00	1125.00	1125.00	+25.00	1	725
09:06:16	1120.00	1125.00	1125.00	+25.00	3	724
09:06:16	1120.00	1125.00	1125.00	+25.00	1	721
09:06:16	1120.00	1125.00	1125.00	+25.00	1	720
09:06:15	1125.00	1130.00	1125.00	+25.00	1	719
09:06:15	1120.00	1125.00	1125.00	+25.00	6	718
09:06:14	1120.00	1125.00	1125.00	+25.00	1	712
09:06:14	1125.00	1130.00	1125.00	+25.00	7	711
09:06:10	1125.00	1130.00	1130.00	+30.00	1	704
09:06:10	1125.00	1130.00	1130.00	+30.00	1	703
09:06:08	1125.00	1130.00	1125.00	+25.00	1	702
09:06:08	1125.00	1130.00	1130.00	+30.00	1	701
09:06:06	1125.00	1130.00	1130.00	+30.00	1	700
09:06:06	1125.00	1130.00	1130.00	+30.00	1	699
09:06:06	1125.00	1130.00	1130.00	+30.00	1	698
09:06:05	1125.00	1130.00	1130.00	+30.00	1	697
09:06:05	1125.00	1130.00	1130.00	+30.00	2	696
09:06:04	1125.00	1130.00	1130.00	+30.00	1	694
09:06:04	1125.00	1130.00	1125.00	+25.00	5	693
09:06:03	1125.00	1130.00	1125.00	+25.00	1	688
09:06:03	1125.00	1130.00	1125.00	+25.00	1	687
09:06:01	1125.00	1130.00	1130.00	+30.00	1	686
09:05:59	1125.00	1130.00	1125.00	+25.00	1	685
09:05:59	1125.00	1130.00	1125.00	+25.00	1	684
09:05:59	1125.00	1130.00	1125.00	+25.00	1	683
09:05:59	1125.00	1130.00	1125.00	+25.00	1	682
09:05:58	1125.00	1130.00	1125.00	+25.00	1	681
09:05:58	1125.00	1130.00	1125.00	+25.00	1	680
09:05:57	1125.00	1130.00	1130.00	+30.00	1	679
09:05:56	1125.00	1130.00	1125.00	+25.00	1	678
09:05:56	1125.00	1130.00	1125.00	+25.00	1	677
09:05:56	1125.00	1130.00	1125.00	+25.00	1	676
09:05:53	1125.00	1130.00	1125.00	+25.00	2	675
09:05:53	1120.00	1125.00	1125.00	+25.00	1	673
09:05:53	1120.00	1125.00	1125.00	+25.00	1	672
09:05:52	1120.00	1125.00	1125.00	+25.00	1	671
09:05:52	1125.00	1130.00	1125.00	+25.00	1	670
09:05:52	1120.00	1125.00	1125.00	+25.00	1	669
09:05:51	1120.00	1125.00	1125.00	+25.00	1	668
09:05:51	1120.00	1125.00	1125.00	+25.00	1	667
09:05:50	1120.00	1125.00	1125.00	+25.00	1	666
09:05:50	1120.00	1125.00	1125.00	+25.00	1	665
09:05:50	1120.00	1125.00	1125.00	+25.00	1	664
09:05:50	1120.00	1125.00	1125.00	+25.00	1	663
09:05:50	1120.00	1125.00	1125.00	+25.00	1	662
09:05:49	1120.00	1125.00	1125.00	+25.00	1	661
09:05:48	1120.00	1125.00	1125.00	+25.00	2	660
09:05:48	1120.00	1125.00	1125.00	+25.00	1	658
09:05:48	1125.00	1130.00	1125.00	+25.00	1	657
09:05:48	1120.00	1125.00	1125.00	+25.00	2	656
09:05:47	1120.00	1125.00	1125.00	+25.00	1	654
09:05:47	1120.00	1125.00	1125.00	+25.00	3	653
09:05:47	1120.00	1125.00	1125.00	+25.00	1	650
09:05:47	1120.00	1125.00	1125.00	+25.00	1	649
09:05:47	1120.00	1125.00	1125.00	+25.00	1	648
09:05:45	1120.00	1125.00	1125.00	+25.00	1	647
09:05:43	1120.00	1125.00	1125.00	+25.00	1	646
09:05:43	1120.00	1125.00	1125.00	+25.00	1	645
09:05:41	1120.00	1125.00	1125.00	+25.00	1	644
09:05:41	1120.00	1125.00	1125.00	+25.00	1	643
09:05:41	1120.00	1125.00	1125.00	+25.00	1	642
09:05:41	1120.00	1125.00	1125.00	+25.00	1	641
09:05:40	1120.00	1125.00	1125.00	+25.00	1	640
09:05:39	1120.00	1125.00	1125.00	+25.00	1	639
09:05:39	1120.00	1125.00	1125.00	+25.00	1	638
09:05:38	1120.00	1125.00	1125.00	+25.00	2	637
09:05:38	1120.00	1125.00	1125.00	+25.00	2	635
09:05:37	1120.00	1125.00	1125.00	+25.00	1	633
09:05:37	1120.00	1125.00	1125.00	+25.00	1	632
09:05:36	1120.00	1125.00	1125.00	+25.00	1	631
09:05:36	1120.00	1125.00	1125.00	+25.00	1	630
09:05:36	1120.00	1125.00	1120.00	+20.00	1	629
09:05:34	1120.00	1125.00	1125.00	+25.00	1	628
09:05:34	1120.00	1125.00	1125.00	+25.00	1	627
09:05:33	1120.00	1125.00	1125.00	+25.00	1	626
09:05:33	1120.00	1125.00	1120.00	+20.00	1	625
09:05:33	1120.00	1125.00	1125.00	+25.00	1	624
09:05:30	1120.00	1125.00	1125.00	+25.00	4	623
09:05:29	1120.00	1125.00	1125.00	+25.00	4	619
09:05:26	1115.00	1120.00	1120.00	+20.00	8	615
09:05:26	1115.00	1120.00	1120.00	+20.00	2	607
09:05:26	1115.00	1120.00	1120.00	+20.00	1	605
09:05:26	1115.00	1120.00	1120.00	+20.00	10	604
09:05:26	1115.00	1120.00	1120.00	+20.00	10	594
09:05:26	1115.00	1120.00	1120.00	+20.00	1	584
09:05:25	1115.00	1120.00	1120.00	+20.00	1	583
09:05:24	1115.00	1120.00	1120.00	+20.00	1	582
09:05:24	1115.00	1120.00	1120.00	+20.00	1	581
09:05:23	1115.00	1120.00	1120.00	+20.00	1	580
09:05:23	1115.00	1120.00	1120.00	+20.00	1	579
09:05:23	1115.00	1120.00	1120.00	+20.00	1	578
09:05:22	1115.00	1120.00	1120.00	+20.00	1	577
09:05:20	1115.00	1120.00	1120.00	+20.00	1	576
09:05:19	1115.00	1120.00	1120.00	+20.00	1	575
09:05:15	1110.00	1115.00	1115.00	+15.00	5	574
09:05:15	1110.00	1115.00	1115.00	+15.00	24	569
09:05:14	1110.00	1115.00	1115.00	+15.00	1	545
09:05:14	1110.00	1115.00	1115.00	+15.00	1	544
09:05:14	1110.00	1115.00	1115.00	+15.00	2	543
09:05:09	1105.00	1110.00	1110.00	+10.00	3	541
09:05:09	1105.00	1110.00	1110.00	+10.00	20	538
09:05:09	1105.00	1110.00	1110.00	+10.00	2	518
09:05:02	1105.00	1110.00	1105.00	+5.00	1	516
09:04:56	1105.00	1110.00	1105.00	+5.00	1	515
09:04:56	1100.00	1105.00	1105.00	+5.00	8	514
09:04:56	1100.00	1105.00	1105.00	+5.00	2	506
09:04:52	1100.00	1105.00	1105.00	+5.00	1	504
09:04:44	1100.00	1105.00	1105.00	+5.00	2	503
09:04:38	1100.00	1105.00	1105.00	+5.00	1	501
09:04:36	1100.00	1105.00	1100.00	0	1	500
09:04:33	1100.00	1105.00	1100.00	0	1	499
09:04:26	1095.00	1105.00	1095.00	-5.00	1	498
09:04:26	1095.00	1100.00	1100.00	0	1	497
09:04:25	1095.00	1100.00	1095.00	-5.00	1	496
09:04:25	1095.00	1100.00	1095.00	-5.00	1	495
09:04:24	1095.00	1100.00	1095.00	-5.00	1	494
09:04:23	1095.00	1100.00	1095.00	-5.00	1	493
09:04:22	1095.00	1100.00	1100.00	0	1	492
09:04:21	1100.00	1105.00	1100.00	0	5	491
09:04:15	1100.00	1105.00	1100.00	0	1	486
09:04:13	1100.00	1105.00	1100.00	0	1	485
09:04:12	1095.00	1100.00	1100.00	0	1	484
09:04:09	1095.00	1100.00	1100.00	0	1	483
09:04:06	1100.00	1105.00	1100.00	0	1	482
09:04:06	1095.00	1105.00	1105.00	+5.00	2	481
09:04:06	1100.00	1105.00	1100.00	0	1	479
09:04:03	1100.00	1105.00	1100.00	0	2	478
09:04:03	1100.00	1105.00	1100.00	0	13	476
09:04:03	1100.00	1105.00	1100.00	0	1	463
09:04:03	1100.00	1105.00	1100.00	0	5	462
09:04:01	1100.00	1105.00	1105.00	+5.00	1	457
09:04:01	1100.00	1105.00	1100.00	0	1	456
09:03:58	1100.00	1105.00	1105.00	+5.00	1	455
09:03:55	1100.00	1105.00	1105.00	+5.00	1	454
09:03:55	1100.00	1105.00	1105.00	+5.00	1	453
09:03:52	1100.00	1105.00	1100.00	0	1	452
09:03:46	1100.00	1105.00	1100.00	0	1	451
09:03:41	1100.00	1105.00	1105.00	+5.00	1	450
09:03:38	1100.00	1105.00	1100.00	0	1	449
09:03:31	1100.00	1105.00	1100.00	0	1	448
09:03:30	1100.00	1105.00	1105.00	+5.00	1	447
09:03:30	1100.00	1105.00	1105.00	+5.00	1	446
09:03:26	1105.00	1110.00	1105.00	+5.00	2	445
09:03:25	1105.00	1110.00	1105.00	+5.00	1	443
09:03:25	1100.00	1105.00	1105.00	+5.00	1	442
09:03:24	1100.00	1105.00	1105.00	+5.00	1	441
09:03:21	1100.00	1105.00	1105.00	+5.00	2	440
09:03:19	1100.00	1105.00	1100.00	0	1	438
09:03:19	1100.00	1105.00	1105.00	+5.00	1	437
09:03:15	1105.00	1110.00	1105.00	+5.00	5	436
09:03:15	1105.00	1110.00	1105.00	+5.00	2	431
09:03:12	1105.00	1110.00	1110.00	+10.00	6	429
09:03:09	1105.00	1110.00	1110.00	+10.00	1	423
09:03:08	1100.00	1105.00	1105.00	+5.00	1	422
09:03:08	1100.00	1105.00	1105.00	+5.00	3	421
09:03:08	1105.00	1110.00	1105.00	+5.00	24	418
09:03:08	1105.00	1110.00	1105.00	+5.00	1	394
09:03:06	1105.00	1110.00	1110.00	+10.00	1	393
09:03:06	1105.00	1110.00	1110.00	+10.00	1	392
09:03:05	1105.00	1110.00	1105.00	+5.00	1	391
09:03:05	1105.00	1110.00	1110.00	+10.00	1	390
09:03:04	1105.00	1110.00	1110.00	+10.00	1	389
09:03:03	1105.00	1110.00	1110.00	+10.00	3	388
09:03:00	1105.00	1110.00	1110.00	+10.00	2	385
09:02:58	1105.00	1110.00	1110.00	+10.00	1	383
09:02:58	1110.00	1115.00	1110.00	+10.00	1	382
09:02:58	1110.00	1115.00	1110.00	+10.00	1	381
09:02:58	1105.00	1110.00	1110.00	+10.00	2	380
09:02:56	1105.00	1110.00	1110.00	+10.00	1	378
09:02:54	1105.00	1110.00	1110.00	+10.00	1	377
09:02:54	1110.00	1115.00	1110.00	+10.00	1	376
09:02:54	1110.00	1115.00	1110.00	+10.00	9	375
09:02:54	1110.00	1115.00	1110.00	+10.00	2	366
09:02:52	1110.00	1115.00	1115.00	+15.00	2	364
09:02:51	1110.00	1115.00	1110.00	+10.00	1	362
09:02:48	1110.00	1115.00	1110.00	+10.00	1	361
09:02:48	1105.00	1110.00	1115.00	+15.00	4	360
09:02:48	1105.00	1110.00	1110.00	+10.00	1	356
09:02:47	1105.00	1115.00	1115.00	+15.00	1	355
09:02:47	1110.00	1115.00	1110.00	+10.00	1	354
09:02:45	1105.00	1110.00	1110.00	+10.00	1	353
09:02:44	1105.00	1110.00	1110.00	+10.00	1	352
09:02:44	1105.00	1110.00	1110.00	+10.00	3	351
09:02:44	1105.00	1110.00	1110.00	+10.00	1	348
09:02:43	1105.00	1110.00	1110.00	+10.00	1	347
09:02:43	1105.00	1110.00	1110.00	+10.00	1	346
09:02:42	1105.00	1110.00	1110.00	+10.00	1	345
09:02:39	1105.00	1110.00	1110.00	+10.00	1	344
09:02:39	1105.00	1110.00	1110.00	+10.00	1	343
09:02:39	1105.00	1110.00	1110.00	+10.00	1	342
09:02:38	1105.00	1110.00	1110.00	+10.00	1	341
09:02:37	1105.00	1110.00	1110.00	+10.00	1	340
09:02:37	1105.00	1110.00	1110.00	+10.00	1	339
09:02:36	1110.00	1115.00	1110.00	+10.00	2	338
09:02:36	1105.00	1110.00	1110.00	+10.00	4	336
09:02:36	1105.00	1110.00	1110.00	+10.00	1	332
09:02:36	1105.00	1110.00	1110.00	+10.00	1	331
09:02:35	1105.00	1110.00	1110.00	+10.00	1	330
09:02:35	1110.00	1115.00	1110.00	+10.00	2	329
09:02:35	1105.00	1110.00	1110.00	+10.00	1	327
09:02:34	1105.00	1110.00	1110.00	+10.00	2	326
09:02:33	1105.00	1110.00	1110.00	+10.00	2	324
09:02:31	1110.00	1115.00	1110.00	+10.00	1	322
09:02:30	1110.00	1115.00	1110.00	+10.00	2	321
09:02:30	1105.00	1110.00	1110.00	+10.00	2	319
09:02:30	1105.00	1110.00	1110.00	+10.00	1	317
09:02:28	1110.00	1115.00	1110.00	+10.00	1	316
09:02:28	1105.00	1110.00	1110.00	+10.00	1	315
09:02:28	1105.00	1110.00	1110.00	+10.00	1	314
09:02:28	1105.00	1110.00	1110.00	+10.00	1	313
09:02:25	1105.00	1110.00	1110.00	+10.00	1	312
09:02:24	1105.00	1110.00	1105.00	+5.00	1	311
09:02:24	1105.00	1110.00	1110.00	+10.00	1	310
09:02:24	1105.00	1110.00	1110.00	+10.00	1	309
09:02:24	1110.00	1115.00	1110.00	+10.00	1	308
09:02:24	1105.00	1110.00	1110.00	+10.00	4	307
09:02:23	1110.00	1115.00	1110.00	+10.00	1	303
09:02:20	1110.00	1115.00	1110.00	+10.00	1	302
09:02:20	1110.00	1115.00	1110.00	+10.00	1	301
09:02:19	1110.00	1115.00	1110.00	+10.00	1	300
09:02:19	1110.00	1115.00	1110.00	+10.00	1	299
09:02:19	1110.00	1115.00	1110.00	+10.00	7	298
09:02:19	1105.00	1110.00	1110.00	+10.00	3	291
09:02:18	1105.00	1110.00	1110.00	+10.00	1	288
09:02:18	1105.00	1110.00	1105.00	+5.00	1	287
09:02:17	1105.00	1110.00	1110.00	+10.00	1	286
09:02:17	1105.00	1110.00	1110.00	+10.00	1	285
09:02:15	1105.00	1110.00	1110.00	+10.00	1	284
09:02:14	1105.00	1110.00	1105.00	+5.00	1	283
09:02:14	1105.00	1110.00	1110.00	+10.00	1	282
09:02:13	1105.00	1110.00	1110.00	+10.00	1	281
09:02:13	1110.00	1115.00	1110.00	+10.00	5	280
09:02:13	1105.00	1110.00	1110.00	+10.00	1	275
09:02:13	1105.00	1110.00	1110.00	+10.00	1	274
09:02:13	1105.00	1110.00	1110.00	+10.00	1	273
09:02:12	1105.00	1110.00	1110.00	+10.00	1	272
09:02:11	1105.00	1110.00	1110.00	+10.00	1	271
09:02:10	1110.00	1115.00	1110.00	+10.00	2	270
09:02:10	1110.00	1115.00	1110.00	+10.00	1	268
09:02:10	1110.00	1115.00	1110.00	+10.00	1	267
09:02:10	1105.00	1110.00	1110.00	+10.00	1	266
09:02:10	1105.00	1110.00	1110.00	+10.00	1	265
09:02:10	1105.00	1110.00	1105.00	+5.00	1	264
09:02:09	1105.00	1110.00	1110.00	+10.00	1	263
09:02:08	1105.00	1110.00	1110.00	+10.00	1	262
09:02:08	1105.00	1110.00	1110.00	+10.00	1	261
09:02:07	1105.00	1110.00	1110.00	+10.00	1	260
09:02:07	1105.00	1110.00	1110.00	+10.00	10	259
09:02:07	1105.00	1110.00	1105.00	+5.00	1	249
09:02:06	1105.00	1110.00	1110.00	+10.00	1	248
09:02:04	1105.00	1110.00	1110.00	+10.00	1	247
09:02:00	1105.00	1110.00	1110.00	+10.00	6	246
09:02:00	1100.00	1105.00	1105.00	+5.00	26	240
09:01:55	1100.00	1105.00	1100.00	0	1	214
09:01:54	1100.00	1105.00	1100.00	0	1	213
09:01:53	1100.00	1105.00	1100.00	0	1	212
09:01:52	1100.00	1105.00	1100.00	0	1	211
09:01:52	1100.00	1105.00	1100.00	0	1	210
09:01:47	1100.00	1105.00	1100.00	0	1	209
09:01:44	1100.00	1105.00	1100.00	0	1	208
09:01:41	1100.00	1105.00	1100.00	0	1	207
09:01:41	1100.00	1105.00	1100.00	0	1	206
09:01:40	1100.00	1105.00	1100.00	0	1	205
09:01:39	1100.00	1105.00	1105.00	+5.00	1	204
09:01:38	1100.00	1105.00	1100.00	0	3	203
09:01:36	1100.00	1105.00	1100.00	0	5	200
09:01:29	1100.00	1105.00	1100.00	0	1	195
09:01:29	1100.00	1105.00	1100.00	0	1	194
09:01:26	1100.00	1105.00	1100.00	0	2	193
09:01:24	1100.00	1105.00	1100.00	0	1	191
09:01:20	1100.00	1105.00	1100.00	0	1	190
09:01:19	1100.00	1105.00	1100.00	0	2	189
09:01:17	1100.00	1105.00	1100.00	0	1	187
09:01:15	1100.00	1105.00	1100.00	0	1	186
09:01:14	1100.00	1105.00	1100.00	0	1	185
09:01:10	1100.00	1105.00	1100.00	0	1	184
09:01:09	1100.00	1105.00	1100.00	0	1	183
09:01:08	1100.00	1105.00	1100.00	0	1	182
09:01:08	1100.00	1105.00	1100.00	0	1	181
09:01:07	1100.00	1105.00	1100.00	0	1	180
09:01:06	1095.00	1100.00	1100.00	0	2	179
09:01:04	1095.00	1100.00	1095.00	-5.00	1	177
09:01:03	1095.00	1100.00	1100.00	0	1	176
09:01:02	1095.00	1100.00	1100.00	0	1	175
09:01:00	1100.00	1105.00	1100.00	0	1	174
09:01:00	1100.00	1105.00	1100.00	0	5	173
09:00:57	1100.00	1105.00	1100.00	0	1	168
09:00:56	1100.00	1105.00	1100.00	0	1	167
09:00:53	1095.00	1100.00	1100.00	0	1	166
09:00:52	1095.00	1100.00	1100.00	0	1	165
09:00:52	1095.00	1100.00	1095.00	-5.00	1	164
09:00:51	1095.00	1100.00	1100.00	0	1	163
09:00:49	1095.00	1100.00	1100.00	0	1	162
09:00:47	1095.00	1100.00	1100.00	0	2	161
09:00:44	1095.00	1100.00	1100.00	0	1	159
09:00:40	1095.00	1105.00	1095.00	-5.00	1	158
09:00:38	1095.00	1100.00	1100.00	0	1	157
09:00:36	1095.00	1100.00	1100.00	0	5	156
09:00:35	1095.00	1100.00	1095.00	-5.00	1	151
09:00:33	1095.00	1100.00	1100.00	0	1	150
09:00:28	1095.00	1100.00	1100.00	0	1	149
09:00:28	1100.00	1105.00	1100.00	0	4	148
09:00:28	1095.00	1100.00	1100.00	0	1	144
09:00:28	1100.00	1105.00	1100.00	0	1	143
09:00:28	1100.00	1105.00	1100.00	0	1	142
09:00:20	1095.00	1100.00	1100.00	0	1	141
09:00:19	1095.00	1100.00	1100.00	0	1	140
09:00:19	1095.00	1100.00	1100.00	0	1	139
09:00:18	1095.00	1100.00	1100.00	0	1	138
09:00:18	1095.00	1100.00	1100.00	0	1	137
09:00:18	1090.00	1100.00	1100.00	0	11	136
09:00:18	1090.00	1095.00	1095.00	-5.00	1	125
09:00:18	1090.00	1095.00	1095.00	-5.00	1	124
09:00:18	1090.00	1100.00	1090.00	-10.00	3	123
09:00:15	1090.00	1100.00	1090.00	-10.00	2	120
09:00:15	1095.00	1105.00	1095.00	-5.00	1	118
09:00:15	1100.00	1105.00	1100.00	0	1	117
09:00:15	1100.00	1105.00	1100.00	0	1	116
09:00:15	--	--	1100.00	0	115	115

　

其他人也逛...

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (8G/256G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

PChome 購物儲值1,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華航、長榮航布局機隊今年各招...
‧美伊開戰衝擊鈍化內資將成台股...
‧科技、機電業前進台大徵才博覽...

加密貨幣

比特幣BTC	67341.33	-795.36	-1.17%
以太幣ETH	1954.66	-24.03	-1.21%
瑞波幣XRP	1.36	0.00	-0.26%
比特幣現金BCH	450.21	0.36	0.08%
萊特幣LTC	53.27	-0.54	-1.00%
卡達幣ADA	0.252770	-0.01	-2.42%
波場幣TRX	0.286474	0.00	0.67%
恆星幣XLM	0.150009	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。