最新連鎖藥局Walgreens擬裁減數百員工熱門企業財報令人失望歐股收黑

更新報價

漢　唐 (2404) 其他電子業上市

923.00 ▲+15.00 +1.65% 19.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	2,119	923.00	18	925.00	10	910.00	927.00	908.00	908.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	923.00	925.00	923.00	+15.00	4	2119
13:30:00	923.00	925.00	923.00	+15.00	159	2115
13:24:59	924.00	926.00	924.00	+16.00	1	1956
13:24:58	924.00	926.00	924.00	+16.00	1	1955
13:24:58	924.00	926.00	924.00	+16.00	1	1954
13:24:56	925.00	926.00	925.00	+17.00	1	1953
13:24:56	925.00	926.00	926.00	+18.00	1	1952
13:24:51	925.00	926.00	925.00	+17.00	1	1951
13:24:51	925.00	926.00	925.00	+17.00	1	1950
13:24:48	925.00	926.00	926.00	+18.00	1	1949
13:24:29	925.00	926.00	926.00	+18.00	1	1948
13:24:26	924.00	926.00	926.00	+18.00	1	1947
13:24:19	925.00	926.00	925.00	+17.00	1	1946
13:24:13	924.00	925.00	925.00	+17.00	1	1945
13:24:07	924.00	926.00	924.00	+16.00	1	1944
13:24:07	924.00	926.00	926.00	+18.00	1	1943
13:24:06	924.00	926.00	926.00	+18.00	1	1942
13:24:05	925.00	926.00	925.00	+17.00	1	1941
13:24:05	925.00	926.00	925.00	+17.00	1	1940
13:23:36	925.00	926.00	925.00	+17.00	1	1939
13:23:28	925.00	926.00	925.00	+17.00	1	1938
13:23:23	925.00	926.00	925.00	+17.00	1	1937
13:23:22	925.00	926.00	925.00	+17.00	1	1936
13:23:16	925.00	926.00	925.00	+17.00	1	1935
13:23:16	925.00	926.00	926.00	+18.00	1	1934
13:22:58	925.00	926.00	925.00	+17.00	1	1933
13:22:57	925.00	926.00	925.00	+17.00	1	1932
13:22:57	925.00	926.00	926.00	+18.00	1	1931
13:22:55	925.00	926.00	926.00	+18.00	1	1930
13:22:31	925.00	926.00	925.00	+17.00	1	1929
13:22:26	925.00	926.00	926.00	+18.00	1	1928
13:22:25	925.00	926.00	925.00	+17.00	1	1927
13:22:00	925.00	926.00	925.00	+17.00	1	1926
13:21:44	925.00	926.00	925.00	+17.00	1	1925
13:21:33	924.00	925.00	925.00	+17.00	3	1924
13:21:33	924.00	925.00	925.00	+17.00	4	1921
13:20:59	924.00	925.00	925.00	+17.00	1	1917
13:20:45	924.00	925.00	925.00	+17.00	1	1916
13:20:42	925.00	926.00	925.00	+17.00	2	1915
13:20:37	924.00	925.00	925.00	+17.00	4	1913
13:20:33	924.00	925.00	925.00	+17.00	2	1909
13:20:25	925.00	926.00	925.00	+17.00	1	1907
13:20:20	925.00	926.00	925.00	+17.00	3	1906
13:20:13	925.00	926.00	925.00	+17.00	4	1903
13:20:13	925.00	926.00	925.00	+17.00	1	1899
13:19:58	925.00	926.00	925.00	+17.00	1	1898
13:19:42	925.00	926.00	925.00	+17.00	1	1897
13:18:43	925.00	926.00	925.00	+17.00	1	1896
13:18:40	925.00	926.00	925.00	+17.00	1	1895
13:18:29	925.00	926.00	926.00	+18.00	1	1894
13:18:26	925.00	926.00	925.00	+17.00	1	1893
13:18:25	925.00	926.00	925.00	+17.00	1	1892
13:17:18	925.00	926.00	926.00	+18.00	1	1891
13:17:16	925.00	926.00	926.00	+18.00	1	1890
13:17:11	925.00	926.00	926.00	+18.00	1	1889
13:17:05	925.00	926.00	926.00	+18.00	1	1888
13:16:56	925.00	926.00	925.00	+17.00	1	1887
13:16:36	925.00	926.00	926.00	+18.00	1	1886
13:16:34	925.00	926.00	926.00	+18.00	1	1885
13:16:18	925.00	926.00	926.00	+18.00	2	1884
13:16:15	925.00	926.00	925.00	+17.00	1	1882
13:16:13	925.00	926.00	925.00	+17.00	1	1881
13:15:12	925.00	926.00	925.00	+17.00	5	1880
13:14:46	925.00	927.00	925.00	+17.00	1	1875
13:14:34	926.00	927.00	926.00	+18.00	1	1874
13:14:32	926.00	927.00	926.00	+18.00	4	1873
13:14:28	926.00	927.00	927.00	+19.00	1	1869
13:14:13	926.00	927.00	926.00	+18.00	1	1868
13:13:54	926.00	927.00	927.00	+19.00	1	1867
13:12:57	925.00	927.00	927.00	+19.00	1	1866
13:12:55	925.00	927.00	927.00	+19.00	1	1865
13:12:54	926.00	927.00	926.00	+18.00	2	1864
13:12:29	925.00	927.00	927.00	+19.00	1	1862
13:12:25	925.00	926.00	926.00	+18.00	1	1861
13:12:23	925.00	926.00	926.00	+18.00	2	1860
13:12:21	925.00	926.00	926.00	+18.00	2	1858
13:12:19	925.00	926.00	926.00	+18.00	6	1856
13:12:19	925.00	926.00	926.00	+18.00	1	1850
13:11:50	925.00	926.00	925.00	+17.00	1	1849
13:11:36	925.00	926.00	925.00	+17.00	2	1848
13:11:32	925.00	926.00	925.00	+17.00	1	1846
13:11:31	925.00	926.00	925.00	+17.00	1	1845
13:11:29	925.00	926.00	925.00	+17.00	2	1844
13:11:28	925.00	926.00	926.00	+18.00	1	1842
13:11:28	925.00	926.00	926.00	+18.00	4	1841
13:11:28	925.00	926.00	926.00	+18.00	2	1837
13:11:28	924.00	925.00	925.00	+17.00	27	1835
13:11:28	924.00	925.00	925.00	+17.00	5	1808
13:11:11	924.00	925.00	924.00	+16.00	1	1803
13:10:59	924.00	925.00	924.00	+16.00	1	1802
13:10:57	924.00	925.00	924.00	+16.00	1	1801
13:10:38	924.00	925.00	924.00	+16.00	1	1800
13:10:25	924.00	925.00	924.00	+16.00	1	1799
13:10:12	924.00	925.00	924.00	+16.00	1	1798
13:10:08	924.00	925.00	924.00	+16.00	1	1797
13:09:59	924.00	925.00	924.00	+16.00	1	1796
13:09:56	923.00	924.00	924.00	+16.00	1	1795
13:09:56	923.00	924.00	924.00	+16.00	1	1794
13:09:54	923.00	925.00	925.00	+17.00	1	1793
13:09:53	924.00	925.00	924.00	+16.00	1	1792
13:09:42	924.00	925.00	924.00	+16.00	1	1791
13:09:38	923.00	924.00	924.00	+16.00	1	1790
13:09:37	923.00	925.00	925.00	+17.00	1	1789
13:09:34	923.00	925.00	925.00	+17.00	1	1788
13:09:33	923.00	924.00	924.00	+16.00	1	1787
13:09:28	924.00	925.00	924.00	+16.00	1	1786
13:09:26	924.00	925.00	924.00	+16.00	1	1785
13:09:26	924.00	925.00	924.00	+16.00	2	1784
13:09:24	924.00	925.00	925.00	+17.00	1	1782
13:09:24	924.00	925.00	924.00	+16.00	1	1781
13:09:22	924.00	925.00	924.00	+16.00	2	1780
13:09:20	924.00	925.00	924.00	+16.00	1	1778
13:09:11	924.00	925.00	924.00	+16.00	1	1777
13:09:02	924.00	925.00	924.00	+16.00	1	1776
13:08:56	924.00	925.00	924.00	+16.00	1	1775
13:08:52	924.00	925.00	925.00	+17.00	2	1774
13:08:36	924.00	925.00	924.00	+16.00	1	1772
13:07:29	924.00	925.00	925.00	+17.00	1	1771
13:07:26	924.00	925.00	924.00	+16.00	1	1770
13:05:04	924.00	925.00	925.00	+17.00	1	1769
13:05:03	924.00	925.00	924.00	+16.00	1	1768
13:04:57	924.00	925.00	925.00	+17.00	1	1767
13:04:34	924.00	925.00	924.00	+16.00	1	1766
13:04:26	924.00	925.00	924.00	+16.00	1	1765
13:04:19	924.00	925.00	925.00	+17.00	1	1764
13:04:19	924.00	925.00	924.00	+16.00	1	1763
13:04:08	924.00	925.00	924.00	+16.00	1	1762
13:04:05	924.00	925.00	924.00	+16.00	1	1761
13:03:54	924.00	925.00	924.00	+16.00	1	1760
13:03:49	924.00	925.00	924.00	+16.00	1	1759
13:03:38	924.00	925.00	924.00	+16.00	1	1758
13:03:25	924.00	925.00	924.00	+16.00	1	1757
13:03:24	924.00	925.00	924.00	+16.00	1	1756
13:03:24	924.00	925.00	925.00	+17.00	1	1755
13:03:24	924.00	925.00	924.00	+16.00	1	1754
13:03:23	924.00	925.00	925.00	+17.00	1	1753
13:02:39	924.00	925.00	925.00	+17.00	1	1752
13:02:01	924.00	925.00	924.00	+16.00	1	1751
13:01:42	924.00	925.00	924.00	+16.00	1	1750
13:00:59	924.00	925.00	925.00	+17.00	1	1749
13:00:58	924.00	925.00	924.00	+16.00	1	1748
13:00:48	924.00	925.00	924.00	+16.00	1	1747
13:00:45	924.00	925.00	924.00	+16.00	1	1746
13:00:17	924.00	925.00	924.00	+16.00	1	1745
13:00:08	924.00	925.00	924.00	+16.00	1	1744
13:00:05	923.00	924.00	924.00	+16.00	2	1743
13:00:05	923.00	924.00	924.00	+16.00	5	1741
13:00:05	922.00	923.00	923.00	+15.00	20	1736
13:00:05	922.00	923.00	923.00	+15.00	10	1716
13:00:04	922.00	923.00	923.00	+15.00	1	1706
12:59:47	922.00	923.00	922.00	+14.00	1	1705
12:58:13	922.00	923.00	922.00	+14.00	1	1704
12:58:01	922.00	923.00	922.00	+14.00	1	1703
12:57:55	922.00	923.00	922.00	+14.00	2	1702
12:57:35	922.00	923.00	922.00	+14.00	1	1700
12:56:50	922.00	923.00	922.00	+14.00	1	1699
12:56:50	922.00	923.00	923.00	+15.00	2	1698
12:56:48	923.00	924.00	923.00	+15.00	8	1696
12:56:27	923.00	924.00	923.00	+15.00	1	1688
12:56:24	923.00	924.00	923.00	+15.00	1	1687
12:56:00	923.00	924.00	924.00	+16.00	1	1686
12:55:30	923.00	924.00	923.00	+15.00	1	1685
12:54:26	923.00	924.00	924.00	+16.00	1	1684
12:53:15	923.00	924.00	923.00	+15.00	1	1683
12:52:55	923.00	924.00	923.00	+15.00	1	1682
12:52:21	923.00	924.00	923.00	+15.00	1	1681
12:52:05	923.00	924.00	923.00	+15.00	2	1680
12:50:42	924.00	925.00	924.00	+16.00	1	1678
12:50:36	924.00	925.00	924.00	+16.00	1	1677
12:50:33	923.00	924.00	924.00	+16.00	1	1676
12:50:33	924.00	925.00	924.00	+16.00	4	1675
12:50:33	924.00	925.00	924.00	+16.00	5	1671
12:50:28	924.00	925.00	924.00	+16.00	1	1666
12:50:28	924.00	925.00	924.00	+16.00	2	1665
12:49:46	924.00	925.00	924.00	+16.00	1	1663
12:49:34	924.00	925.00	925.00	+17.00	1	1662
12:49:22	924.00	925.00	924.00	+16.00	3	1661
12:49:05	924.00	925.00	925.00	+17.00	1	1658
12:49:04	924.00	925.00	925.00	+17.00	1	1657
12:49:02	924.00	925.00	925.00	+17.00	2	1656
12:48:54	923.00	925.00	925.00	+17.00	1	1654
12:48:52	923.00	925.00	925.00	+17.00	2	1653
12:48:52	923.00	924.00	924.00	+16.00	5	1651
12:48:52	923.00	924.00	924.00	+16.00	1	1646
12:48:50	923.00	924.00	924.00	+16.00	1	1645
12:48:44	923.00	924.00	924.00	+16.00	1	1644
12:48:05	923.00	924.00	924.00	+16.00	1	1643
12:48:03	923.00	924.00	924.00	+16.00	3	1642
12:47:09	923.00	924.00	924.00	+16.00	1	1639
12:46:34	923.00	924.00	923.00	+15.00	1	1638
12:45:47	923.00	924.00	924.00	+16.00	1	1637
12:45:08	923.00	924.00	923.00	+15.00	1	1636
12:44:11	923.00	924.00	923.00	+15.00	1	1635
12:43:58	922.00	923.00	923.00	+15.00	2	1634
12:43:30	921.00	922.00	922.00	+14.00	1	1632
12:43:28	921.00	922.00	922.00	+14.00	1	1631
12:43:28	921.00	922.00	922.00	+14.00	1	1630
12:43:18	921.00	922.00	922.00	+14.00	1	1629
12:43:17	921.00	922.00	922.00	+14.00	1	1628
12:43:16	921.00	922.00	922.00	+14.00	2	1627
12:43:16	921.00	922.00	922.00	+14.00	3	1625
12:42:25	921.00	922.00	922.00	+14.00	1	1622
12:41:25	921.00	922.00	921.00	+13.00	1	1621
12:40:33	921.00	922.00	921.00	+13.00	1	1620
12:39:53	921.00	922.00	921.00	+13.00	2	1619
12:38:48	920.00	921.00	921.00	+13.00	5	1617
12:36:55	920.00	921.00	920.00	+12.00	1	1612
12:36:02	920.00	921.00	920.00	+12.00	3	1611
12:35:51	920.00	921.00	921.00	+13.00	1	1608
12:35:49	920.00	921.00	921.00	+13.00	2	1607
12:35:49	920.00	921.00	921.00	+13.00	1	1605
12:33:10	920.00	921.00	920.00	+12.00	2	1604
12:32:43	920.00	921.00	920.00	+12.00	1	1602
12:31:42	920.00	921.00	920.00	+12.00	1	1601
12:31:17	920.00	921.00	920.00	+12.00	1	1600
12:30:51	920.00	921.00	920.00	+12.00	1	1599
12:29:58	921.00	922.00	921.00	+13.00	1	1598
12:29:12	922.00	923.00	922.00	+14.00	1	1597
12:29:04	922.00	923.00	922.00	+14.00	1	1596
12:28:51	922.00	923.00	922.00	+14.00	1	1595
12:28:47	922.00	923.00	922.00	+14.00	1	1594
12:28:37	922.00	923.00	922.00	+14.00	1	1593
12:27:47	922.00	923.00	922.00	+14.00	1	1592
12:27:23	922.00	923.00	922.00	+14.00	1	1591
12:27:02	922.00	923.00	922.00	+14.00	1	1590
12:26:57	922.00	923.00	922.00	+14.00	1	1589
12:26:00	923.00	924.00	923.00	+15.00	1	1588
12:25:40	923.00	924.00	923.00	+15.00	1	1587
12:25:35	923.00	924.00	924.00	+16.00	1	1586
12:25:33	924.00	925.00	924.00	+16.00	1	1585
12:25:30	924.00	925.00	924.00	+16.00	1	1584
12:25:30	924.00	925.00	924.00	+16.00	1	1583
12:25:27	924.00	925.00	924.00	+16.00	2	1582
12:25:24	924.00	925.00	924.00	+16.00	1	1580
12:25:21	924.00	925.00	924.00	+16.00	1	1579
12:25:17	924.00	925.00	924.00	+16.00	2	1578
12:25:09	924.00	925.00	924.00	+16.00	1	1576
12:24:18	924.00	925.00	924.00	+16.00	1	1575
12:23:58	924.00	925.00	925.00	+17.00	1	1574
12:23:55	924.00	925.00	925.00	+17.00	1	1573
12:23:53	924.00	925.00	925.00	+17.00	1	1572
12:23:26	924.00	925.00	925.00	+17.00	1	1571
12:23:24	924.00	925.00	925.00	+17.00	1	1570
12:23:05	924.00	925.00	925.00	+17.00	1	1569
12:23:03	924.00	925.00	925.00	+17.00	4	1568
12:22:40	924.00	925.00	924.00	+16.00	3	1564
12:21:55	923.00	924.00	924.00	+16.00	8	1561
12:21:55	923.00	924.00	924.00	+16.00	1	1553
12:21:55	923.00	924.00	924.00	+16.00	2	1552
12:21:55	922.00	923.00	923.00	+15.00	5	1550
12:21:55	922.00	923.00	923.00	+15.00	1	1545
12:21:54	922.00	923.00	923.00	+15.00	2	1544
12:21:52	922.00	923.00	923.00	+15.00	1	1542
12:21:47	922.00	923.00	923.00	+15.00	1	1541
12:21:45	922.00	923.00	923.00	+15.00	1	1540
12:21:44	922.00	923.00	923.00	+15.00	1	1539
12:21:36	922.00	923.00	923.00	+15.00	1	1538
12:21:19	922.00	923.00	923.00	+15.00	1	1537
12:21:17	922.00	923.00	923.00	+15.00	2	1536
12:21:17	922.00	923.00	923.00	+15.00	1	1534
12:19:52	922.00	923.00	923.00	+15.00	1	1533
12:19:45	922.00	923.00	923.00	+15.00	1	1532
12:19:31	922.00	923.00	922.00	+14.00	1	1531
12:19:11	922.00	923.00	922.00	+14.00	1	1530
12:19:05	922.00	923.00	922.00	+14.00	1	1529
12:18:53	922.00	923.00	922.00	+14.00	1	1528
12:18:42	922.00	923.00	922.00	+14.00	1	1527
12:17:39	922.00	923.00	922.00	+14.00	1	1526
12:17:38	921.00	922.00	922.00	+14.00	3	1525
12:17:38	920.00	922.00	922.00	+14.00	1	1522
12:17:38	920.00	922.00	922.00	+14.00	3	1521
12:17:38	920.00	921.00	921.00	+13.00	8	1518
12:16:51	920.00	921.00	920.00	+12.00	1	1510
12:15:52	920.00	921.00	920.00	+12.00	1	1509
12:15:32	920.00	921.00	921.00	+13.00	1	1508
12:14:42	920.00	921.00	921.00	+13.00	1	1507
12:13:39	920.00	921.00	921.00	+13.00	1	1506
12:12:29	920.00	921.00	920.00	+12.00	1	1505
12:11:53	920.00	921.00	920.00	+12.00	1	1504
12:10:47	919.00	920.00	920.00	+12.00	1	1503
12:10:45	919.00	920.00	920.00	+12.00	2	1502
12:10:45	919.00	920.00	920.00	+12.00	1	1500
12:09:34	919.00	920.00	920.00	+12.00	1	1499
12:07:35	920.00	921.00	920.00	+12.00	1	1498
12:06:54	919.00	920.00	920.00	+12.00	1	1497
12:06:28	920.00	921.00	920.00	+12.00	1	1496
12:06:17	920.00	921.00	920.00	+12.00	2	1495
12:06:13	920.00	921.00	920.00	+12.00	1	1493
12:06:11	920.00	921.00	920.00	+12.00	1	1492
12:05:18	919.00	920.00	920.00	+12.00	1	1491
12:05:18	919.00	920.00	920.00	+12.00	10	1490
12:04:33	918.00	919.00	919.00	+11.00	1	1480
12:04:24	918.00	919.00	918.00	+10.00	1	1479
12:03:29	919.00	920.00	919.00	+11.00	1	1478
12:03:24	919.00	920.00	919.00	+11.00	3	1477
12:03:24	919.00	920.00	919.00	+11.00	1	1474
12:03:11	919.00	920.00	920.00	+12.00	1	1473
12:02:51	918.00	919.00	919.00	+11.00	3	1472
12:02:51	918.00	919.00	919.00	+11.00	5	1469
12:02:46	918.00	919.00	918.00	+10.00	1	1464
12:02:21	917.00	918.00	918.00	+10.00	7	1463
12:01:50	916.00	917.00	917.00	+9.00	4	1456
12:01:48	914.00	916.00	916.00	+8.00	10	1452
12:01:48	914.00	915.00	915.00	+7.00	6	1442
12:01:48	914.00	915.00	915.00	+7.00	3	1436
12:01:22	914.00	915.00	914.00	+6.00	1	1433
12:00:28	913.00	914.00	914.00	+6.00	1	1432
12:00:00	914.00	915.00	913.00	+5.00	2	1431
12:00:00	914.00	915.00	914.00	+6.00	3	1429
12:00:00	914.00	915.00	914.00	+6.00	2	1426
11:59:37	914.00	915.00	914.00	+6.00	1	1424
11:58:22	914.00	915.00	913.00	+5.00	1	1423
11:58:22	914.00	915.00	914.00	+6.00	3	1422
11:58:22	914.00	915.00	914.00	+6.00	2	1419
11:57:37	913.00	914.00	914.00	+6.00	1	1417
11:57:37	913.00	914.00	914.00	+6.00	1	1416
11:57:37	913.00	914.00	914.00	+6.00	1	1415
11:56:45	913.00	915.00	913.00	+5.00	2	1414
11:56:45	913.00	915.00	913.00	+5.00	4	1412
11:55:30	913.00	915.00	913.00	+5.00	1	1408
11:55:08	914.00	915.00	913.00	+5.00	1	1407
11:55:08	914.00	915.00	914.00	+6.00	3	1406
11:55:08	914.00	915.00	914.00	+6.00	2	1403
11:55:07	914.00	915.00	914.00	+6.00	1	1401
11:53:52	914.00	915.00	914.00	+6.00	1	1400
11:53:31	914.00	915.00	914.00	+6.00	1	1399
11:53:31	914.00	915.00	914.00	+6.00	4	1398
11:52:36	914.00	915.00	914.00	+6.00	1	1394
11:51:53	914.00	916.00	914.00	+6.00	4	1393
11:51:53	915.00	916.00	915.00	+7.00	2	1389
11:50:16	914.00	916.00	914.00	+6.00	2	1387
11:50:16	914.00	916.00	914.00	+6.00	4	1385
11:49:58	914.00	916.00	914.00	+6.00	1	1381
11:48:39	915.00	916.00	914.00	+6.00	3	1380
11:48:39	915.00	916.00	915.00	+7.00	2	1377
11:48:39	915.00	916.00	915.00	+7.00	2	1375
11:47:09	914.00	916.00	914.00	+6.00	1	1373
11:47:02	914.00	916.00	914.00	+6.00	1	1372
11:47:02	914.00	916.00	914.00	+6.00	4	1371
11:45:24	914.00	916.00	914.00	+6.00	2	1367
11:45:24	915.00	916.00	914.00	+6.00	3	1365
11:45:24	915.00	916.00	915.00	+7.00	1	1362
11:44:19	913.00	915.00	915.00	+7.00	1	1361
11:44:17	913.00	915.00	915.00	+7.00	1	1360
11:43:47	913.00	915.00	913.00	+5.00	2	1359
11:43:47	914.00	915.00	913.00	+5.00	2	1357
11:43:47	914.00	915.00	914.00	+6.00	2	1355
11:43:37	914.00	915.00	915.00	+7.00	1	1353
11:43:04	914.00	915.00	915.00	+7.00	1	1352
11:42:49	914.00	915.00	915.00	+7.00	1	1351
11:42:47	914.00	915.00	915.00	+7.00	1	1350
11:42:10	914.00	915.00	914.00	+6.00	4	1349
11:42:10	914.00	915.00	914.00	+6.00	2	1345
11:40:33	914.00	915.00	914.00	+6.00	4	1343
11:40:33	914.00	915.00	914.00	+6.00	1	1339
11:40:18	913.00	915.00	915.00	+7.00	1	1338
11:40:15	913.00	915.00	915.00	+7.00	3	1337
11:39:00	913.00	914.00	914.00	+6.00	1	1334
11:38:55	913.00	914.00	913.00	+5.00	2	1333
11:38:55	913.00	914.00	913.00	+5.00	4	1331
11:37:33	913.00	914.00	914.00	+6.00	1	1327
11:37:18	913.00	915.00	913.00	+5.00	2	1326
11:37:18	914.00	915.00	913.00	+5.00	3	1324
11:37:18	914.00	915.00	914.00	+6.00	1	1321
11:36:49	914.00	915.00	914.00	+6.00	3	1320
11:36:08	913.00	914.00	914.00	+6.00	1	1317
11:35:41	913.00	915.00	913.00	+5.00	2	1316
11:35:41	913.00	915.00	913.00	+5.00	5	1314
11:34:47	914.00	915.00	914.00	+6.00	3	1309
11:34:30	913.00	914.00	914.00	+6.00	1	1306
11:34:30	913.00	914.00	914.00	+6.00	1	1305
11:34:04	913.00	915.00	913.00	+5.00	4	1304
11:34:04	914.00	915.00	913.00	+5.00	1	1300
11:34:04	914.00	915.00	914.00	+6.00	1	1299
11:33:57	914.00	915.00	914.00	+6.00	4	1298
11:32:26	914.00	915.00	914.00	+6.00	1	1294
11:32:26	914.00	915.00	914.00	+6.00	4	1293
11:31:07	914.00	915.00	915.00	+7.00	1	1289
11:31:07	914.00	915.00	915.00	+7.00	1	1288
11:30:49	913.00	914.00	914.00	+6.00	2	1287
11:30:49	912.00	913.00	913.00	+5.00	2	1285
11:30:49	913.00	914.00	913.00	+5.00	4	1283
11:29:22	913.00	914.00	913.00	+5.00	1	1279
11:29:12	913.00	914.00	913.00	+5.00	2	1278
11:29:12	913.00	914.00	913.00	+5.00	2	1276
11:28:03	912.00	913.00	913.00	+5.00	3	1274
11:28:03	912.00	913.00	913.00	+5.00	1	1271
11:28:01	912.00	913.00	913.00	+5.00	1	1270
11:26:43	913.00	915.00	913.00	+5.00	4	1269
11:26:30	913.00	915.00	913.00	+5.00	2	1265
11:26:30	913.00	915.00	913.00	+5.00	2	1263
11:25:57	914.00	915.00	913.00	+5.00	3	1261
11:25:57	914.00	915.00	914.00	+6.00	1	1258
11:25:57	914.00	915.00	914.00	+6.00	1	1257
11:25:19	913.00	914.00	914.00	+6.00	1	1256
11:24:20	913.00	916.00	913.00	+5.00	2	1255
11:24:20	913.00	916.00	913.00	+5.00	5	1253
11:23:36	912.00	913.00	913.00	+5.00	6	1248
11:23:36	912.00	913.00	913.00	+5.00	1	1242
11:22:50	912.00	913.00	913.00	+5.00	1	1241
11:22:48	912.00	913.00	913.00	+5.00	1	1240
11:22:44	912.00	913.00	913.00	+5.00	1	1239
11:21:09	912.00	913.00	913.00	+5.00	1	1238
11:21:08	912.00	913.00	913.00	+5.00	1	1237
11:21:06	913.00	915.00	913.00	+5.00	2	1236
11:20:32	914.00	916.00	914.00	+6.00	1	1234
11:20:30	914.00	916.00	914.00	+6.00	1	1233
11:20:29	914.00	916.00	914.00	+6.00	3	1232
11:19:28	914.00	916.00	914.00	+6.00	1	1229
11:19:28	914.00	916.00	914.00	+6.00	4	1228
11:17:51	914.00	916.00	914.00	+6.00	1	1224
11:17:51	914.00	916.00	914.00	+6.00	3	1223
11:17:51	914.00	916.00	914.00	+6.00	4	1220
11:17:51	914.00	916.00	914.00	+6.00	1	1216
11:17:41	914.00	916.00	914.00	+6.00	1	1215
11:17:09	915.00	916.00	915.00	+7.00	1	1214
11:16:54	915.00	916.00	915.00	+7.00	6	1213
11:16:14	915.00	916.00	915.00	+7.00	4	1207
11:16:12	914.00	915.00	915.00	+7.00	1	1203
11:15:12	914.00	915.00	915.00	+7.00	1	1202
11:14:52	912.00	913.00	913.00	+5.00	6	1201
11:14:18	913.00	915.00	913.00	+5.00	2	1195
11:13:03	913.00	917.00	913.00	+5.00	2	1193
11:13:03	914.00	917.00	913.00	+5.00	1	1191
11:13:03	914.00	917.00	914.00	+6.00	1	1190
11:13:00	914.00	917.00	914.00	+6.00	2	1189
11:12:54	914.00	918.00	914.00	+6.00	2	1187
11:12:54	914.00	918.00	914.00	+6.00	2	1185
11:12:03	915.00	918.00	915.00	+7.00	2	1183
11:12:03	915.00	918.00	915.00	+7.00	2	1181
11:11:38	916.00	919.00	916.00	+8.00	1	1179
11:11:34	916.00	919.00	916.00	+8.00	1	1178
11:11:08	916.00	918.00	916.00	+8.00	1	1177
11:11:08	918.00	919.00	918.00	+10.00	1	1176
11:11:08	918.00	920.00	918.00	+10.00	2	1175
11:11:08	919.00	921.00	919.00	+11.00	1	1173
11:11:07	919.00	921.00	919.00	+11.00	1	1172
11:11:07	919.00	921.00	919.00	+11.00	1	1171
11:11:07	919.00	921.00	919.00	+11.00	2	1170
11:11:07	918.00	919.00	919.00	+11.00	2	1168
11:11:07	918.00	919.00	919.00	+11.00	3	1166
11:11:07	918.00	919.00	919.00	+11.00	1	1163
11:11:07	918.00	920.00	920.00	+12.00	2	1162
11:11:07	918.00	919.00	919.00	+11.00	1	1160
11:11:06	914.00	918.00	918.00	+10.00	1	1159
11:11:06	911.00	912.00	920.00	+12.00	11	1158
11:11:06	911.00	912.00	919.00	+11.00	2	1147
11:11:06	911.00	912.00	918.00	+10.00	33	1145
11:11:06	911.00	912.00	917.00	+9.00	3	1112
11:11:06	911.00	912.00	916.00	+8.00	6	1109
11:11:06	911.00	912.00	915.00	+7.00	13	1103
11:11:06	911.00	912.00	914.00	+6.00	7	1090
11:11:06	911.00	912.00	913.00	+5.00	30	1083
11:11:06	911.00	912.00	912.00	+4.00	5	1053
11:07:58	911.00	912.00	911.00	+3.00	1	1048
11:06:24	910.00	911.00	911.00	+3.00	2	1047
11:05:46	910.00	911.00	911.00	+3.00	1	1045
11:05:40	910.00	911.00	911.00	+3.00	1	1044
11:05:15	910.00	911.00	911.00	+3.00	2	1043
11:04:47	910.00	911.00	911.00	+3.00	1	1041
11:04:32	910.00	911.00	911.00	+3.00	1	1040
11:01:17	910.00	911.00	910.00	+2.00	3	1039
10:58:13	909.00	911.00	909.00	+1.00	1	1036
10:57:47	910.00	911.00	911.00	+3.00	1	1035
10:57:31	910.00	911.00	910.00	+2.00	2	1034
10:57:24	910.00	911.00	910.00	+2.00	2	1032
10:57:13	909.00	910.00	910.00	+2.00	1	1030
10:57:03	909.00	910.00	910.00	+2.00	1	1029
10:56:15	909.00	910.00	910.00	+2.00	4	1028
10:54:31	909.00	910.00	909.00	+1.00	1	1024
10:53:01	909.00	910.00	909.00	+1.00	2	1023
10:51:17	908.00	910.00	908.00	0	1	1021
10:50:16	908.00	910.00	908.00	0	2	1020
10:49:35	908.00	909.00	909.00	+1.00	1	1018
10:49:22	908.00	909.00	909.00	+1.00	1	1017
10:49:11	909.00	910.00	909.00	+1.00	2	1016
10:48:54	909.00	910.00	909.00	+1.00	3	1014
10:48:34	909.00	910.00	909.00	+1.00	1	1011
10:48:10	909.00	910.00	910.00	+2.00	1	1010
10:48:03	909.00	910.00	909.00	+1.00	1	1009
10:47:56	909.00	910.00	909.00	+1.00	1	1008
10:47:46	909.00	910.00	909.00	+1.00	1	1007
10:47:28	909.00	910.00	909.00	+1.00	1	1006
10:47:23	909.00	910.00	909.00	+1.00	1	1005
10:47:07	909.00	910.00	909.00	+1.00	1	1004
10:46:28	909.00	910.00	909.00	+1.00	1	1003
10:46:13	909.00	911.00	909.00	+1.00	8	1002
10:46:13	910.00	911.00	910.00	+2.00	1	994
10:45:42	910.00	911.00	910.00	+2.00	1	993
10:45:14	910.00	911.00	910.00	+2.00	3	992
10:45:14	910.00	911.00	910.00	+2.00	3	989
10:45:14	911.00	912.00	911.00	+3.00	19	986
10:44:47	912.00	913.00	912.00	+4.00	10	967
10:44:39	912.00	913.00	912.00	+4.00	1	957
10:44:19	912.00	913.00	912.00	+4.00	1	956
10:44:19	912.00	913.00	912.00	+4.00	1	955
10:44:19	912.00	913.00	912.00	+4.00	4	954
10:44:19	912.00	913.00	912.00	+4.00	10	950
10:43:26	912.00	913.00	913.00	+5.00	1	940
10:43:00	912.00	913.00	913.00	+5.00	1	939
10:42:53	912.00	913.00	913.00	+5.00	1	938
10:42:46	912.00	913.00	913.00	+5.00	1	937
10:42:04	912.00	913.00	913.00	+5.00	2	936
10:41:56	912.00	913.00	913.00	+5.00	1	934
10:41:53	912.00	913.00	913.00	+5.00	1	933
10:41:38	912.00	913.00	913.00	+5.00	1	932
10:40:16	912.00	913.00	913.00	+5.00	2	931
10:39:39	912.00	913.00	913.00	+5.00	1	929
10:38:52	912.00	913.00	912.00	+4.00	1	928
10:38:51	912.00	913.00	913.00	+5.00	1	927
10:38:38	912.00	913.00	913.00	+5.00	1	926
10:38:34	912.00	913.00	913.00	+5.00	1	925
10:36:44	912.00	913.00	913.00	+5.00	1	924
10:35:39	912.00	913.00	912.00	+4.00	1	923
10:32:11	912.00	913.00	913.00	+5.00	1	922
10:32:01	912.00	913.00	912.00	+4.00	1	921
10:31:36	912.00	913.00	912.00	+4.00	1	920
10:31:23	912.00	913.00	912.00	+4.00	1	919
10:29:10	912.00	913.00	912.00	+4.00	1	918
10:29:08	912.00	913.00	913.00	+5.00	1	917
10:29:02	912.00	913.00	913.00	+5.00	1	916
10:28:28	912.00	913.00	913.00	+5.00	2	915
10:27:57	912.00	913.00	913.00	+5.00	2	913
10:27:54	912.00	913.00	913.00	+5.00	1	911
10:25:49	912.00	913.00	912.00	+4.00	3	910
10:25:28	912.00	913.00	913.00	+5.00	1	907
10:25:22	912.00	913.00	913.00	+5.00	1	906
10:24:10	912.00	913.00	913.00	+5.00	1	905
10:24:05	912.00	913.00	913.00	+5.00	1	904
10:22:23	912.00	913.00	912.00	+4.00	1	903
10:20:58	912.00	913.00	912.00	+4.00	2	902
10:20:17	912.00	913.00	912.00	+4.00	2	900
10:20:01	912.00	913.00	913.00	+5.00	1	898
10:19:42	912.00	913.00	912.00	+4.00	1	897
10:19:28	912.00	913.00	912.00	+4.00	1	896
10:19:21	912.00	913.00	913.00	+5.00	1	895
10:19:12	912.00	913.00	913.00	+5.00	1	894
10:19:02	912.00	913.00	913.00	+5.00	1	893
10:17:05	912.00	913.00	912.00	+4.00	1	892
10:14:44	912.00	913.00	913.00	+5.00	1	891
10:13:57	912.00	913.00	913.00	+5.00	1	890
10:13:55	912.00	913.00	912.00	+4.00	1	889
10:13:28	912.00	913.00	912.00	+4.00	1	888
10:13:03	912.00	913.00	912.00	+4.00	1	887
10:11:06	912.00	913.00	912.00	+4.00	1	886
10:09:54	912.00	913.00	912.00	+4.00	2	885
10:09:52	912.00	913.00	912.00	+4.00	1	883
10:09:17	912.00	913.00	913.00	+5.00	1	882
10:09:17	912.00	913.00	913.00	+5.00	2	881
10:08:45	912.00	913.00	913.00	+5.00	1	879
10:07:27	912.00	913.00	913.00	+5.00	2	878
10:06:32	912.00	913.00	913.00	+5.00	2	876
10:05:14	912.00	913.00	913.00	+5.00	1	874
10:04:25	912.00	913.00	913.00	+5.00	5	873
10:02:52	912.00	913.00	913.00	+5.00	2	868
10:02:40	912.00	913.00	912.00	+4.00	3	866
10:01:31	911.00	912.00	912.00	+4.00	1	863
10:00:55	911.00	912.00	912.00	+4.00	1	862
10:00:54	911.00	912.00	912.00	+4.00	1	861
09:58:59	911.00	912.00	912.00	+4.00	1	860
09:58:45	911.00	912.00	912.00	+4.00	2	859
09:58:27	911.00	912.00	911.00	+3.00	1	857
09:58:25	911.00	912.00	911.00	+3.00	1	856
09:58:19	910.00	911.00	911.00	+3.00	1	855
09:57:56	911.00	912.00	911.00	+3.00	6	854
09:57:56	911.00	912.00	911.00	+3.00	2	848
09:57:56	911.00	912.00	911.00	+3.00	8	846
09:57:56	911.00	912.00	911.00	+3.00	12	838
09:57:56	911.00	912.00	911.00	+3.00	2	826
09:57:50	912.00	913.00	912.00	+4.00	1	824
09:57:26	911.00	912.00	912.00	+4.00	1	823
09:57:22	911.00	912.00	912.00	+4.00	1	822
09:57:15	910.00	911.00	911.00	+3.00	3	821
09:56:39	910.00	911.00	910.00	+2.00	1	818
09:56:11	909.00	910.00	910.00	+2.00	1	817
09:56:07	909.00	910.00	910.00	+2.00	1	816
09:55:47	909.00	910.00	910.00	+2.00	2	815
09:55:46	909.00	910.00	909.00	+1.00	1	813
09:55:39	909.00	910.00	909.00	+1.00	1	812
09:55:36	908.00	909.00	909.00	+1.00	1	811
09:55:31	908.00	909.00	909.00	+1.00	1	810
09:55:30	908.00	909.00	909.00	+1.00	1	809
09:55:30	909.00	910.00	909.00	+1.00	4	808
09:55:29	909.00	910.00	909.00	+1.00	2	804
09:55:28	910.00	912.00	910.00	+2.00	18	802
09:55:26	911.00	912.00	911.00	+3.00	1	784
09:55:26	911.00	912.00	911.00	+3.00	1	783
09:55:22	910.00	912.00	912.00	+4.00	1	782
09:55:21	910.00	912.00	910.00	+2.00	1	781
09:55:16	911.00	912.00	911.00	+3.00	1	780
09:55:16	910.00	912.00	912.00	+4.00	1	779
09:55:13	911.00	912.00	911.00	+3.00	3	778
09:55:13	912.00	913.00	912.00	+4.00	14	775
09:55:13	912.00	913.00	912.00	+4.00	1	761
09:55:11	912.00	913.00	912.00	+4.00	1	760
09:55:11	913.00	914.00	913.00	+5.00	3	759
09:55:10	914.00	915.00	914.00	+6.00	9	756
09:55:10	914.00	915.00	914.00	+6.00	1	747
09:55:00	915.00	916.00	915.00	+7.00	2	746
09:54:49	915.00	916.00	915.00	+7.00	1	744
09:54:45	915.00	916.00	915.00	+7.00	1	743
09:54:44	916.00	918.00	916.00	+8.00	4	742
09:54:00	916.00	917.00	916.00	+8.00	1	738
09:53:58	917.00	918.00	917.00	+9.00	6	737
09:53:58	918.00	919.00	918.00	+10.00	4	731
09:53:49	919.00	921.00	919.00	+11.00	4	727
09:53:30	920.00	921.00	920.00	+12.00	2	723
09:53:26	920.00	921.00	920.00	+12.00	1	721
09:53:16	919.00	920.00	920.00	+12.00	4	720
09:53:16	918.00	920.00	920.00	+12.00	9	716
09:53:16	918.00	919.00	919.00	+11.00	5	707
09:53:16	918.00	919.00	919.00	+11.00	1	702
09:52:29	918.00	919.00	918.00	+10.00	1	701
09:52:22	918.00	919.00	918.00	+10.00	1	700
09:52:02	918.00	919.00	919.00	+11.00	2	699
09:51:20	918.00	919.00	918.00	+10.00	1	697
09:51:15	918.00	919.00	918.00	+10.00	2	696
09:51:15	918.00	919.00	918.00	+10.00	1	694
09:50:36	918.00	919.00	918.00	+10.00	1	693
09:49:55	918.00	919.00	918.00	+10.00	1	692
09:49:45	918.00	919.00	918.00	+10.00	1	691
09:49:37	918.00	919.00	918.00	+10.00	1	690
09:49:34	918.00	919.00	918.00	+10.00	1	689
09:49:25	918.00	919.00	918.00	+10.00	1	688
09:49:19	918.00	919.00	918.00	+10.00	3	687
09:47:52	918.00	919.00	918.00	+10.00	2	684
09:47:16	918.00	919.00	919.00	+11.00	1	682
09:47:09	918.00	919.00	919.00	+11.00	2	681
09:46:04	918.00	919.00	919.00	+11.00	1	679
09:45:46	918.00	919.00	919.00	+11.00	1	678
09:44:18	918.00	919.00	919.00	+11.00	1	677
09:43:39	918.00	919.00	919.00	+11.00	1	676
09:43:08	918.00	919.00	919.00	+11.00	1	675
09:43:06	918.00	919.00	918.00	+10.00	1	674
09:42:30	917.00	919.00	919.00	+11.00	1	673
09:42:22	917.00	919.00	917.00	+9.00	1	672
09:42:03	917.00	919.00	917.00	+9.00	1	671
09:42:01	918.00	919.00	918.00	+10.00	9	670
09:42:01	918.00	919.00	918.00	+10.00	2	661
09:42:01	918.00	919.00	918.00	+10.00	9	659
09:42:01	918.00	919.00	918.00	+10.00	4	650
09:41:36	916.00	918.00	918.00	+10.00	5	646
09:41:00	916.00	918.00	918.00	+10.00	1	641
09:41:00	918.00	919.00	918.00	+10.00	1	640
09:41:00	918.00	919.00	918.00	+10.00	5	639
09:41:00	918.00	919.00	918.00	+10.00	2	634
09:38:12	917.00	918.00	918.00	+10.00	5	632
09:38:12	916.00	917.00	917.00	+9.00	3	627
09:38:12	916.00	917.00	917.00	+9.00	11	624
09:38:12	915.00	916.00	916.00	+8.00	1	613
09:37:50	914.00	916.00	914.00	+6.00	1	612
09:37:49	915.00	917.00	915.00	+7.00	2	611
09:37:49	915.00	917.00	915.00	+7.00	4	609
09:37:45	915.00	917.00	915.00	+7.00	5	605
09:37:45	915.00	917.00	915.00	+7.00	1	600
09:36:33	915.00	917.00	915.00	+7.00	1	599
09:35:56	915.00	917.00	917.00	+9.00	2	598
09:35:32	915.00	917.00	917.00	+9.00	3	596
09:34:30	915.00	917.00	917.00	+9.00	1	593
09:32:44	915.00	917.00	917.00	+9.00	3	592
09:32:26	915.00	917.00	917.00	+9.00	1	589
09:32:19	915.00	917.00	917.00	+9.00	1	588
09:32:08	915.00	916.00	916.00	+8.00	1	587
09:32:06	916.00	917.00	916.00	+8.00	2	586
09:32:06	916.00	917.00	916.00	+8.00	1	584
09:32:04	916.00	917.00	916.00	+8.00	3	583
09:31:21	916.00	918.00	918.00	+10.00	1	580
09:30:42	916.00	918.00	916.00	+8.00	1	579
09:30:31	916.00	917.00	917.00	+9.00	1	578
09:29:41	917.00	918.00	917.00	+9.00	1	577
09:29:05	915.00	916.00	916.00	+8.00	1	576
09:29:05	916.00	918.00	916.00	+8.00	4	575
09:29:04	917.00	918.00	917.00	+9.00	1	571
09:29:04	917.00	918.00	918.00	+10.00	1	570
09:29:03	917.00	918.00	918.00	+10.00	1	569
09:29:03	918.00	919.00	918.00	+10.00	11	568
09:28:50	918.00	919.00	918.00	+10.00	1	557
09:28:49	918.00	919.00	919.00	+11.00	1	556
09:27:52	918.00	919.00	919.00	+11.00	1	555
09:27:00	918.00	920.00	920.00	+12.00	1	554
09:26:48	918.00	920.00	920.00	+12.00	1	553
09:26:41	918.00	920.00	920.00	+12.00	1	552
09:26:38	918.00	919.00	919.00	+11.00	1	551
09:26:34	918.00	919.00	919.00	+11.00	1	550
09:25:50	918.00	919.00	919.00	+11.00	1	549
09:25:49	918.00	919.00	919.00	+11.00	1	548
09:25:12	918.00	919.00	919.00	+11.00	1	547
09:25:01	918.00	919.00	919.00	+11.00	1	546
09:24:48	918.00	919.00	919.00	+11.00	1	545
09:24:30	918.00	920.00	920.00	+12.00	1	544
09:24:17	918.00	919.00	919.00	+11.00	1	543
09:24:11	918.00	919.00	919.00	+11.00	1	542
09:24:10	918.00	919.00	919.00	+11.00	1	541
09:24:02	918.00	919.00	919.00	+11.00	1	540
09:24:00	918.00	919.00	919.00	+11.00	1	539
09:23:40	918.00	919.00	919.00	+11.00	1	538
09:23:39	918.00	919.00	918.00	+10.00	2	537
09:23:30	918.00	919.00	918.00	+10.00	1	535
09:21:54	918.00	919.00	918.00	+10.00	1	534
09:21:51	918.00	919.00	918.00	+10.00	3	533
09:21:19	918.00	919.00	918.00	+10.00	1	530
09:21:16	918.00	919.00	918.00	+10.00	1	529
09:20:33	918.00	919.00	918.00	+10.00	1	528
09:20:32	918.00	919.00	919.00	+11.00	1	527
09:20:32	918.00	919.00	918.00	+10.00	1	526
09:20:30	918.00	919.00	918.00	+10.00	1	525
09:20:28	918.00	919.00	919.00	+11.00	1	524
09:19:26	916.00	918.00	918.00	+10.00	1	523
09:19:26	918.00	919.00	918.00	+10.00	1	522
09:19:26	918.00	920.00	918.00	+10.00	5	521
09:19:26	919.00	920.00	919.00	+11.00	1	516
09:19:15	918.00	920.00	920.00	+12.00	1	515
09:18:21	918.00	920.00	920.00	+12.00	1	514
09:18:15	918.00	920.00	920.00	+12.00	1	513
09:17:23	917.00	918.00	918.00	+10.00	1	512
09:17:22	917.00	918.00	918.00	+10.00	1	511
09:17:19	916.00	917.00	917.00	+9.00	3	510
09:17:19	916.00	917.00	917.00	+9.00	3	507
09:17:14	916.00	917.00	916.00	+8.00	2	504
09:17:14	915.00	916.00	916.00	+8.00	1	502
09:17:11	915.00	916.00	916.00	+8.00	1	501
09:16:50	915.00	916.00	916.00	+8.00	1	500
09:16:25	915.00	916.00	915.00	+7.00	3	499
09:16:17	915.00	916.00	915.00	+7.00	1	496
09:16:01	915.00	917.00	915.00	+7.00	2	495
09:16:00	915.00	917.00	917.00	+9.00	1	493
09:15:47	915.00	916.00	915.00	+7.00	1	492
09:15:47	915.00	917.00	915.00	+7.00	1	491
09:15:47	915.00	917.00	915.00	+7.00	5	490
09:15:47	916.00	917.00	916.00	+8.00	1	485
09:15:20	914.00	915.00	915.00	+7.00	1	484
09:15:16	914.00	915.00	915.00	+7.00	1	483
09:14:46	914.00	915.00	915.00	+7.00	1	482
09:14:33	913.00	914.00	914.00	+6.00	2	481
09:14:30	913.00	914.00	914.00	+6.00	1	479
09:14:27	913.00	914.00	914.00	+6.00	1	478
09:14:15	912.00	913.00	913.00	+5.00	1	477
09:13:55	911.00	912.00	912.00	+4.00	1	476
09:13:44	911.00	912.00	912.00	+4.00	1	475
09:13:42	911.00	912.00	911.00	+3.00	1	474
09:13:40	911.00	912.00	912.00	+4.00	1	473
09:13:19	910.00	912.00	912.00	+4.00	1	472
09:13:18	910.00	913.00	910.00	+2.00	2	471
09:13:18	911.00	913.00	911.00	+3.00	2	469
09:13:18	912.00	914.00	912.00	+4.00	9	467
09:13:17	912.00	913.00	913.00	+5.00	1	458
09:13:15	913.00	914.00	913.00	+5.00	1	457
09:13:15	913.00	914.00	913.00	+5.00	1	456
09:13:15	913.00	914.00	913.00	+5.00	1	455
09:13:09	913.00	915.00	913.00	+5.00	7	454
09:13:09	914.00	916.00	914.00	+6.00	1	447
09:13:09	914.00	916.00	914.00	+6.00	5	446
09:13:09	915.00	917.00	915.00	+7.00	1	441
09:13:09	915.00	917.00	915.00	+7.00	1	440
09:13:09	914.00	915.00	915.00	+7.00	3	439
09:12:57	914.00	915.00	915.00	+7.00	1	436
09:12:37	914.00	915.00	914.00	+6.00	1	435
09:12:33	914.00	915.00	915.00	+7.00	1	434
09:12:32	914.00	915.00	915.00	+7.00	1	433
09:12:05	913.00	915.00	915.00	+7.00	2	432
09:12:04	914.00	915.00	914.00	+6.00	1	430
09:11:57	913.00	915.00	915.00	+7.00	1	429
09:11:56	914.00	915.00	914.00	+6.00	5	428
09:11:56	914.00	915.00	914.00	+6.00	1	423
09:11:56	915.00	917.00	915.00	+7.00	7	422
09:11:56	916.00	917.00	916.00	+8.00	1	415
09:11:56	915.00	916.00	916.00	+8.00	1	414
09:11:50	915.00	916.00	916.00	+8.00	1	413
09:11:49	915.00	916.00	916.00	+8.00	1	412
09:11:44	915.00	916.00	916.00	+8.00	1	411
09:11:32	914.00	915.00	915.00	+7.00	1	410
09:11:32	914.00	915.00	915.00	+7.00	1	409
09:11:28	914.00	915.00	915.00	+7.00	1	408
09:11:27	914.00	915.00	915.00	+7.00	1	407
09:11:27	914.00	915.00	915.00	+7.00	1	406
09:11:24	914.00	915.00	914.00	+6.00	1	405
09:11:16	914.00	915.00	915.00	+7.00	1	404
09:11:12	914.00	915.00	914.00	+6.00	1	403
09:10:28	914.00	916.00	914.00	+6.00	3	402
09:10:18	915.00	916.00	915.00	+7.00	1	399
09:10:02	914.00	916.00	916.00	+8.00	1	398
09:10:01	915.00	916.00	915.00	+7.00	1	397
09:10:00	915.00	916.00	916.00	+8.00	1	396
09:10:00	915.00	917.00	915.00	+7.00	4	395
09:10:00	915.00	917.00	915.00	+7.00	3	391
09:09:59	916.00	917.00	916.00	+8.00	6	388
09:09:59	916.00	917.00	916.00	+8.00	3	382
09:09:58	917.00	918.00	917.00	+9.00	4	379
09:09:58	917.00	918.00	917.00	+9.00	3	375
09:09:39	917.00	918.00	917.00	+9.00	1	372
09:09:39	917.00	918.00	917.00	+9.00	1	371
09:09:07	918.00	919.00	918.00	+10.00	1	370
09:09:06	917.00	918.00	918.00	+10.00	2	369
09:09:05	917.00	918.00	917.00	+9.00	1	367
09:08:55	917.00	918.00	917.00	+9.00	1	366
09:08:54	917.00	918.00	917.00	+9.00	1	365
09:08:53	917.00	918.00	918.00	+10.00	1	364
09:08:49	916.00	917.00	917.00	+9.00	3	363
09:08:45	917.00	918.00	917.00	+9.00	1	360
09:08:38	918.00	919.00	918.00	+10.00	1	359
09:08:36	918.00	919.00	918.00	+10.00	2	358
09:08:27	919.00	920.00	919.00	+11.00	2	356
09:08:05	920.00	921.00	920.00	+12.00	1	354
09:08:05	920.00	921.00	920.00	+12.00	1	353
09:08:02	920.00	921.00	920.00	+12.00	1	352
09:08:00	920.00	921.00	920.00	+12.00	1	351
09:07:58	921.00	922.00	921.00	+13.00	1	350
09:07:57	921.00	922.00	921.00	+13.00	1	349
09:07:56	921.00	922.00	922.00	+14.00	1	348
09:07:43	922.00	923.00	922.00	+14.00	1	347
09:07:39	922.00	923.00	922.00	+14.00	1	346
09:07:35	922.00	923.00	922.00	+14.00	1	345
09:07:35	922.00	923.00	922.00	+14.00	1	344
09:07:33	922.00	923.00	922.00	+14.00	1	343
09:07:28	922.00	923.00	922.00	+14.00	1	342
09:07:20	922.00	923.00	922.00	+14.00	1	341
09:07:09	922.00	924.00	924.00	+16.00	1	340
09:07:07	924.00	925.00	924.00	+16.00	1	339
09:07:07	924.00	925.00	924.00	+16.00	1	338
09:07:06	924.00	925.00	924.00	+16.00	1	337
09:07:00	924.00	925.00	924.00	+16.00	1	336
09:06:57	924.00	925.00	924.00	+16.00	1	335
09:06:51	924.00	925.00	925.00	+17.00	1	334
09:06:51	924.00	925.00	924.00	+16.00	1	333
09:06:49	924.00	925.00	925.00	+17.00	1	332
09:06:47	924.00	925.00	925.00	+17.00	1	331
09:06:42	925.00	926.00	925.00	+17.00	1	330
09:06:42	925.00	926.00	925.00	+17.00	2	329
09:06:42	925.00	926.00	925.00	+17.00	2	327
09:06:40	925.00	926.00	925.00	+17.00	1	325
09:06:39	925.00	926.00	925.00	+17.00	1	324
09:06:38	925.00	926.00	925.00	+17.00	1	323
09:06:36	925.00	926.00	925.00	+17.00	1	322
09:06:36	925.00	926.00	925.00	+17.00	1	321
09:06:29	925.00	926.00	925.00	+17.00	1	320
09:06:27	925.00	926.00	925.00	+17.00	1	319
09:06:21	925.00	926.00	925.00	+17.00	1	318
09:06:20	925.00	926.00	926.00	+18.00	2	317
09:06:16	925.00	926.00	925.00	+17.00	1	315
09:06:11	924.00	925.00	925.00	+17.00	1	314
09:06:11	924.00	925.00	924.00	+16.00	1	313
09:06:06	924.00	926.00	924.00	+16.00	1	312
09:06:05	924.00	926.00	924.00	+16.00	1	311
09:06:04	924.00	926.00	926.00	+18.00	1	310
09:06:04	923.00	926.00	926.00	+18.00	1	309
09:06:01	922.00	923.00	923.00	+15.00	1	308
09:05:59	922.00	923.00	923.00	+15.00	1	307
09:05:57	923.00	925.00	923.00	+15.00	3	306
09:05:57	924.00	926.00	924.00	+16.00	4	303
09:05:57	924.00	926.00	926.00	+18.00	1	299
09:05:56	924.00	925.00	925.00	+17.00	1	298
09:05:51	924.00	926.00	926.00	+18.00	1	297
09:05:50	924.00	926.00	927.00	+19.00	1	296
09:05:50	924.00	926.00	926.00	+18.00	4	295
09:05:49	924.00	925.00	925.00	+17.00	1	291
09:05:48	924.00	926.00	924.00	+16.00	1	290
09:05:48	925.00	926.00	925.00	+17.00	8	289
09:05:48	926.00	927.00	926.00	+18.00	5	281
09:05:48	926.00	927.00	926.00	+18.00	1	276
09:05:46	925.00	927.00	927.00	+19.00	1	275
09:05:45	925.00	926.00	926.00	+18.00	1	274
09:05:44	925.00	926.00	926.00	+18.00	1	273
09:05:40	925.00	926.00	926.00	+18.00	1	272
09:05:40	925.00	926.00	926.00	+18.00	1	271
09:05:39	925.00	926.00	926.00	+18.00	1	270
09:05:39	925.00	926.00	926.00	+18.00	1	269
09:05:34	925.00	926.00	926.00	+18.00	1	268
09:05:34	925.00	926.00	925.00	+17.00	1	267
09:05:33	924.00	926.00	926.00	+18.00	2	266
09:05:32	924.00	925.00	925.00	+17.00	3	264
09:05:32	924.00	925.00	925.00	+17.00	1	261
09:05:32	924.00	925.00	925.00	+17.00	1	260
09:05:31	924.00	925.00	925.00	+17.00	1	259
09:05:31	924.00	925.00	925.00	+17.00	1	258
09:05:27	924.00	925.00	925.00	+17.00	1	257
09:05:25	924.00	925.00	924.00	+16.00	1	256
09:05:24	924.00	925.00	924.00	+16.00	1	255
09:05:23	924.00	925.00	924.00	+16.00	1	254
09:05:16	924.00	925.00	924.00	+16.00	1	253
09:05:15	923.00	924.00	924.00	+16.00	2	252
09:05:14	923.00	924.00	923.00	+15.00	1	250
09:05:14	923.00	924.00	924.00	+16.00	1	249
09:05:13	923.00	924.00	924.00	+16.00	1	248
09:05:13	923.00	924.00	924.00	+16.00	1	247
09:05:11	923.00	924.00	923.00	+15.00	1	246
09:05:09	923.00	924.00	924.00	+16.00	1	245
09:05:07	922.00	924.00	924.00	+16.00	2	244
09:05:06	922.00	924.00	922.00	+14.00	1	242
09:05:06	922.00	924.00	922.00	+14.00	1	241
09:05:06	922.00	923.00	923.00	+15.00	6	240
09:05:06	922.00	923.00	923.00	+15.00	2	234
09:05:06	921.00	922.00	922.00	+14.00	3	232
09:05:05	920.00	922.00	922.00	+14.00	1	229
09:05:04	920.00	922.00	922.00	+14.00	1	228
09:05:03	920.00	922.00	922.00	+14.00	2	227
09:05:02	920.00	921.00	921.00	+13.00	2	225
09:05:02	919.00	920.00	920.00	+12.00	5	223
09:05:01	919.00	920.00	920.00	+12.00	1	218
09:05:00	919.00	920.00	919.00	+11.00	1	217
09:04:59	919.00	920.00	920.00	+12.00	1	216
09:04:59	919.00	920.00	920.00	+12.00	1	215
09:04:58	919.00	920.00	919.00	+11.00	1	214
09:04:58	919.00	920.00	920.00	+12.00	1	213
09:04:58	919.00	920.00	920.00	+12.00	1	212
09:04:54	919.00	920.00	920.00	+12.00	3	211
09:04:53	918.00	919.00	919.00	+11.00	1	208
09:04:53	918.00	919.00	919.00	+11.00	2	207
09:04:53	917.00	918.00	918.00	+10.00	16	205
09:04:53	917.00	918.00	918.00	+10.00	1	189
09:04:52	917.00	918.00	918.00	+10.00	1	188
09:04:48	916.00	917.00	917.00	+9.00	1	187
09:04:46	916.00	917.00	917.00	+9.00	1	186
09:04:46	916.00	917.00	917.00	+9.00	1	185
09:04:45	916.00	917.00	917.00	+9.00	1	184
09:04:41	916.00	917.00	917.00	+9.00	2	183
09:04:40	915.00	916.00	916.00	+8.00	3	181
09:04:38	914.00	915.00	915.00	+7.00	2	178
09:04:37	913.00	914.00	914.00	+6.00	3	176
09:04:35	912.00	913.00	913.00	+5.00	1	173
09:04:29	913.00	914.00	913.00	+5.00	1	172
09:04:29	912.00	913.00	913.00	+5.00	2	171
09:04:29	912.00	913.00	913.00	+5.00	1	169
09:03:59	911.00	913.00	913.00	+5.00	1	168
09:03:58	913.00	914.00	913.00	+5.00	1	167
09:03:58	910.00	913.00	913.00	+5.00	1	166
09:03:58	910.00	914.00	914.00	+6.00	2	165
09:03:58	913.00	914.00	913.00	+5.00	1	163
09:03:58	910.00	914.00	914.00	+6.00	1	162
09:03:58	911.00	914.00	911.00	+3.00	1	161
09:03:58	912.00	914.00	912.00	+4.00	2	160
09:03:58	913.00	915.00	913.00	+5.00	6	158
09:03:58	913.00	915.00	913.00	+5.00	8	152
09:03:58	914.00	915.00	914.00	+6.00	1	144
09:03:58	914.00	915.00	914.00	+6.00	1	143
09:03:57	913.00	914.00	914.00	+6.00	1	142
09:03:54	913.00	914.00	914.00	+6.00	1	141
09:03:53	913.00	914.00	914.00	+6.00	1	140
09:03:49	913.00	914.00	914.00	+6.00	1	139
09:03:43	913.00	914.00	914.00	+6.00	1	138
09:03:12	913.00	914.00	913.00	+5.00	1	137
09:02:46	913.00	914.00	913.00	+5.00	1	136
09:02:40	912.00	913.00	913.00	+5.00	8	135
09:02:33	911.00	912.00	912.00	+4.00	1	127
09:02:09	910.00	913.00	913.00	+5.00	1	126
09:02:06	910.00	912.00	912.00	+4.00	1	125
09:02:03	910.00	913.00	910.00	+2.00	1	124
09:02:00	910.00	913.00	913.00	+5.00	1	123
09:02:00	911.00	912.00	911.00	+3.00	1	122
09:02:00	911.00	913.00	911.00	+3.00	2	121
09:02:00	912.00	913.00	912.00	+4.00	3	119
09:01:51	912.00	914.00	912.00	+4.00	1	116
09:01:50	913.00	914.00	913.00	+5.00	6	115
09:01:41	913.00	914.00	913.00	+5.00	1	109
09:01:32	913.00	916.00	913.00	+5.00	1	108
09:01:31	915.00	916.00	915.00	+7.00	1	107
09:01:31	915.00	916.00	915.00	+7.00	1	106
09:01:31	915.00	916.00	915.00	+7.00	1	105
09:01:30	915.00	916.00	915.00	+7.00	1	104
09:01:30	915.00	916.00	915.00	+7.00	6	103
09:01:30	915.00	916.00	915.00	+7.00	1	97
09:01:20	914.00	915.00	915.00	+7.00	1	96
09:01:20	914.00	915.00	915.00	+7.00	1	95
09:01:13	913.00	914.00	914.00	+6.00	2	94
09:01:07	912.00	913.00	913.00	+5.00	1	92
09:01:02	911.00	912.00	912.00	+4.00	1	91
09:01:01	910.00	913.00	913.00	+5.00	1	90
09:00:59	910.00	912.00	912.00	+4.00	1	89
09:00:59	909.00	912.00	912.00	+4.00	1	88
09:00:58	909.00	912.00	912.00	+4.00	1	87
09:00:58	911.00	912.00	911.00	+3.00	1	86
09:00:58	911.00	913.00	911.00	+3.00	8	85
09:00:58	911.00	913.00	911.00	+3.00	2	77
09:00:58	911.00	913.00	911.00	+3.00	3	75
09:00:58	912.00	913.00	912.00	+4.00	1	72
09:00:56	911.00	912.00	912.00	+4.00	1	71
09:00:55	911.00	912.00	912.00	+4.00	1	70
09:00:55	911.00	912.00	912.00	+4.00	1	69
09:00:53	911.00	912.00	912.00	+4.00	1	68
09:00:52	911.00	912.00	912.00	+4.00	1	67
09:00:50	911.00	913.00	913.00	+5.00	1	66
09:00:49	911.00	912.00	912.00	+4.00	1	65
09:00:49	911.00	912.00	912.00	+4.00	2	64
09:00:49	911.00	912.00	912.00	+4.00	1	62
09:00:45	911.00	912.00	912.00	+4.00	1	61
09:00:44	911.00	912.00	911.00	+3.00	1	60
09:00:28	911.00	912.00	911.00	+3.00	1	59
09:00:21	908.00	911.00	911.00	+3.00	1	58
09:00:19	908.00	911.00	908.00	0	1	57
09:00:19	908.00	912.00	908.00	0	1	56
09:00:19	910.00	912.00	910.00	+2.00	1	55
09:00:19	910.00	912.00	910.00	+2.00	1	54
09:00:19	910.00	912.00	910.00	+2.00	1	53
09:00:18	910.00	911.00	911.00	+3.00	1	52
09:00:13	910.00	911.00	910.00	+2.00	1	51
09:00:13	910.00	911.00	910.00	+2.00	1	50
09:00:13	910.00	911.00	910.00	+2.00	1	49
09:00:13	--	--	910.00	+2.00	48	48

　

其他人也逛...

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NS2 Pokémon Pokopia 亞中版

MyCard 1000點虛擬點數卡

WP10 無線快充行動電源 10000mAh

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福100元好禮即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

vivo Y39 5G (8G/256G) 兩入組

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Dyson WashG1 雙驅四刷無線洗地機

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

台積電ADR18日下跌1.94美元跌幅...

談定逾70億美元採購合作美印尼...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR18日上漲0.01美元漲幅0....
‧談二代接班環科歐仁傑：坐什麼...
‧【能源盤後】大漲☆

加密貨幣

比特幣BTC	67150.07	724.44	1.09%
以太幣ETH	1952.02	-1.97	-0.10%
瑞波幣XRP	1.41	-0.01	-0.82%
比特幣現金BCH	561.23	4.03	0.72%
萊特幣LTC	52.86	-0.43	-0.81%
卡達幣ADA	0.273185	0.00	-0.15%
波場幣TRX	0.284848	0.01	2.22%
恆星幣XLM	0.159549	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。