最新三大法人賣超台股39.02億元熱門邁威爾談資料中心未來　全光互連消除僵化系統

更新報價

漢　唐 (2404) 其他電子業上市

1150.00 ▼-25.00 -2.13% 41.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	3,571	1145.00	133	1150.00	1	1175.00	1180.00	1135.00	1175.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1145.00	1150.00	1150.00	-25.00	6	3571
13:30:00	1145.00	1150.00	1150.00	-25.00	456	3565
13:24:54	1150.00	1155.00	1150.00	-25.00	1	3109
13:24:53	1150.00	1155.00	1155.00	-20.00	1	3108
13:24:52	1150.00	1155.00	1150.00	-25.00	1	3107
13:24:46	1150.00	1155.00	1150.00	-25.00	1	3106
13:24:41	1150.00	1155.00	1155.00	-20.00	1	3105
13:24:29	1150.00	1155.00	1155.00	-20.00	1	3104
13:24:29	1150.00	1155.00	1150.00	-25.00	2	3103
13:24:27	1150.00	1155.00	1150.00	-25.00	1	3101
13:24:27	1150.00	1155.00	1150.00	-25.00	1	3100
13:24:26	1150.00	1155.00	1155.00	-20.00	1	3099
13:24:23	1150.00	1155.00	1155.00	-20.00	1	3098
13:24:22	1150.00	1155.00	1155.00	-20.00	2	3097
13:24:05	1150.00	1155.00	1150.00	-25.00	1	3095
13:24:03	1150.00	1155.00	1150.00	-25.00	2	3094
13:23:55	1150.00	1155.00	1155.00	-20.00	1	3092
13:23:53	1150.00	1155.00	1155.00	-20.00	2	3091
13:23:45	1150.00	1155.00	1155.00	-20.00	1	3089
13:23:39	1150.00	1155.00	1150.00	-25.00	1	3088
13:23:36	1150.00	1155.00	1150.00	-25.00	1	3087
13:23:30	1150.00	1155.00	1150.00	-25.00	2	3086
13:23:28	1150.00	1155.00	1150.00	-25.00	1	3084
13:23:21	1150.00	1155.00	1150.00	-25.00	1	3083
13:23:15	1150.00	1155.00	1150.00	-25.00	1	3082
13:22:59	1150.00	1155.00	1150.00	-25.00	2	3081
13:22:52	1150.00	1155.00	1150.00	-25.00	1	3079
13:22:51	1150.00	1155.00	1155.00	-20.00	3	3078
13:22:28	1150.00	1155.00	1150.00	-25.00	2	3075
13:22:23	1150.00	1155.00	1150.00	-25.00	1	3073
13:22:15	1150.00	1155.00	1150.00	-25.00	1	3072
13:22:13	1150.00	1155.00	1150.00	-25.00	3	3071
13:21:59	1150.00	1155.00	1150.00	-25.00	1	3068
13:21:56	1150.00	1155.00	1150.00	-25.00	2	3067
13:21:35	1150.00	1155.00	1150.00	-25.00	5	3065
13:21:26	1145.00	1150.00	1150.00	-25.00	1	3060
13:21:26	1145.00	1150.00	1150.00	-25.00	1	3059
13:21:26	1145.00	1150.00	1150.00	-25.00	4	3058
13:21:26	1145.00	1150.00	1150.00	-25.00	3	3054
13:21:26	1145.00	1150.00	1150.00	-25.00	22	3051
13:21:26	1145.00	1150.00	1145.00	-30.00	2	3029
13:21:12	1145.00	1150.00	1145.00	-30.00	1	3027
13:21:04	1145.00	1150.00	1145.00	-30.00	1	3026
13:21:03	1145.00	1150.00	1145.00	-30.00	1	3025
13:20:54	1145.00	1150.00	1145.00	-30.00	2	3024
13:20:53	1145.00	1150.00	1145.00	-30.00	1	3022
13:20:42	1145.00	1150.00	1145.00	-30.00	1	3021
13:20:24	1145.00	1150.00	1145.00	-30.00	2	3020
13:19:52	1145.00	1150.00	1145.00	-30.00	2	3018
13:19:30	1145.00	1150.00	1150.00	-25.00	1	3016
13:19:29	1145.00	1150.00	1150.00	-25.00	1	3015
13:19:27	1145.00	1150.00	1145.00	-30.00	1	3014
13:19:21	1145.00	1150.00	1145.00	-30.00	2	3013
13:19:11	1145.00	1150.00	1150.00	-25.00	5	3011
13:19:09	1145.00	1150.00	1145.00	-30.00	1	3006
13:19:01	1145.00	1150.00	1150.00	-25.00	1	3005
13:19:00	1145.00	1150.00	1145.00	-30.00	1	3004
13:19:00	1145.00	1150.00	1150.00	-25.00	1	3003
13:18:50	1145.00	1150.00	1145.00	-30.00	2	3002
13:18:20	1145.00	1150.00	1145.00	-30.00	2	3000
13:18:05	1145.00	1150.00	1145.00	-30.00	1	2998
13:18:03	1145.00	1150.00	1145.00	-30.00	1	2997
13:18:00	1145.00	1150.00	1145.00	-30.00	1	2996
13:17:48	1145.00	1150.00	1145.00	-30.00	2	2995
13:17:24	1145.00	1150.00	1145.00	-30.00	4	2993
13:17:17	1145.00	1150.00	1145.00	-30.00	2	2989
13:17:11	1145.00	1150.00	1145.00	-30.00	1	2987
13:17:10	1145.00	1150.00	1145.00	-30.00	2	2986
13:17:01	1145.00	1150.00	1145.00	-30.00	1	2984
13:16:58	1145.00	1150.00	1145.00	-30.00	1	2983
13:16:46	1145.00	1150.00	1145.00	-30.00	2	2982
13:16:24	1145.00	1150.00	1145.00	-30.00	1	2980
13:16:23	1145.00	1150.00	1150.00	-25.00	1	2979
13:16:19	1145.00	1150.00	1145.00	-30.00	10	2978
13:16:15	1145.00	1150.00	1145.00	-30.00	2	2968
13:15:44	1145.00	1150.00	1145.00	-30.00	2	2966
13:15:35	1145.00	1150.00	1150.00	-25.00	1	2964
13:15:24	1145.00	1150.00	1145.00	-30.00	1	2963
13:15:14	1145.00	1150.00	1145.00	-30.00	2	2962
13:14:43	1145.00	1150.00	1145.00	-30.00	2	2960
13:14:14	1145.00	1150.00	1145.00	-30.00	2	2958
13:14:08	1145.00	1150.00	1150.00	-25.00	6	2956
13:13:55	1150.00	1155.00	1150.00	-25.00	2	2950
13:13:43	1145.00	1155.00	1145.00	-30.00	2	2948
13:13:36	1145.00	1150.00	1150.00	-25.00	9	2946
13:13:36	1150.00	1155.00	1150.00	-25.00	2	2937
13:13:36	1150.00	1155.00	1150.00	-25.00	1	2935
13:13:28	1150.00	1155.00	1150.00	-25.00	1	2934
13:13:10	1150.00	1155.00	1150.00	-25.00	2	2933
13:13:05	1150.00	1155.00	1150.00	-25.00	1	2931
13:13:03	1150.00	1155.00	1150.00	-25.00	1	2930
13:12:45	1150.00	1155.00	1150.00	-25.00	1	2929
13:12:39	1150.00	1155.00	1150.00	-25.00	2	2928
13:12:23	1150.00	1155.00	1150.00	-25.00	1	2926
13:12:08	1150.00	1155.00	1150.00	-25.00	2	2925
13:12:08	1150.00	1155.00	1155.00	-20.00	1	2923
13:12:05	1150.00	1155.00	1150.00	-25.00	3	2922
13:11:50	1150.00	1155.00	1150.00	-25.00	1	2919
13:11:43	1150.00	1155.00	1150.00	-25.00	1	2918
13:11:43	1150.00	1155.00	1155.00	-20.00	1	2917
13:11:37	1150.00	1155.00	1150.00	-25.00	2	2916
13:11:27	1145.00	1150.00	1150.00	-25.00	4	2914
13:11:27	1145.00	1150.00	1150.00	-25.00	15	2910
13:11:19	1145.00	1150.00	1150.00	-25.00	1	2895
13:11:06	1145.00	1150.00	1145.00	-30.00	2	2894
13:10:55	1145.00	1150.00	1145.00	-30.00	1	2892
13:10:35	1145.00	1150.00	1145.00	-30.00	2	2891
13:10:30	1145.00	1150.00	1145.00	-30.00	1	2889
13:10:06	1145.00	1150.00	1150.00	-25.00	1	2888
13:10:06	1145.00	1150.00	1145.00	-30.00	1	2887
13:10:04	1145.00	1150.00	1145.00	-30.00	2	2886
13:09:51	1145.00	1150.00	1150.00	-25.00	1	2884
13:09:44	1145.00	1150.00	1150.00	-25.00	2	2883
13:09:34	1145.00	1150.00	1150.00	-25.00	6	2881
13:09:33	1145.00	1150.00	1145.00	-30.00	2	2875
13:09:33	1145.00	1150.00	1150.00	-25.00	1	2873
13:09:23	1145.00	1150.00	1150.00	-25.00	1	2872
13:09:20	1145.00	1150.00	1145.00	-30.00	1	2871
13:09:19	1145.00	1150.00	1150.00	-25.00	1	2870
13:09:09	1145.00	1150.00	1150.00	-25.00	2	2869
13:09:02	1145.00	1150.00	1145.00	-30.00	2	2867
13:08:58	1145.00	1150.00	1150.00	-25.00	3	2865
13:08:50	1145.00	1150.00	1150.00	-25.00	5	2862
13:08:42	1145.00	1150.00	1150.00	-25.00	5	2857
13:08:41	1145.00	1150.00	1150.00	-25.00	1	2852
13:08:40	1145.00	1150.00	1145.00	-30.00	1	2851
13:08:31	1145.00	1150.00	1145.00	-30.00	2	2850
13:08:23	1145.00	1150.00	1145.00	-30.00	1	2848
13:08:15	1145.00	1150.00	1145.00	-30.00	1	2847
13:07:59	1145.00	1150.00	1145.00	-30.00	2	2846
13:07:56	1145.00	1150.00	1145.00	-30.00	1	2844
13:07:28	1145.00	1150.00	1145.00	-30.00	2	2843
13:07:27	1145.00	1150.00	1145.00	-30.00	1	2841
13:07:27	1145.00	1150.00	1145.00	-30.00	1	2840
13:06:57	1145.00	1150.00	1145.00	-30.00	2	2839
13:06:36	1145.00	1150.00	1145.00	-30.00	1	2837
13:06:29	1145.00	1150.00	1150.00	-25.00	1	2836
13:06:26	1145.00	1150.00	1145.00	-30.00	2	2835
13:05:58	1145.00	1150.00	1150.00	-25.00	1	2833
13:05:55	1145.00	1150.00	1145.00	-30.00	2	2832
13:05:43	1145.00	1150.00	1150.00	-25.00	1	2830
13:05:35	1150.00	1155.00	1150.00	-25.00	5	2829
13:05:35	1150.00	1155.00	1150.00	-25.00	2	2824
13:05:24	1150.00	1155.00	1150.00	-25.00	2	2822
13:05:14	1150.00	1155.00	1155.00	-20.00	1	2820
13:04:53	1150.00	1155.00	1150.00	-25.00	2	2819
13:04:48	1150.00	1155.00	1150.00	-25.00	1	2817
13:04:46	1150.00	1155.00	1150.00	-25.00	1	2816
13:04:24	1150.00	1155.00	1150.00	-25.00	2	2815
13:03:51	1150.00	1155.00	1150.00	-25.00	2	2813
13:03:49	1150.00	1155.00	1150.00	-25.00	1	2811
13:03:37	1150.00	1155.00	1150.00	-25.00	1	2810
13:03:23	1150.00	1155.00	1150.00	-25.00	1	2809
13:03:20	1150.00	1155.00	1150.00	-25.00	2	2808
13:02:50	1150.00	1155.00	1150.00	-25.00	2	2806
13:02:19	1150.00	1155.00	1150.00	-25.00	2	2804
13:02:09	1150.00	1155.00	1150.00	-25.00	1	2802
13:01:48	1150.00	1155.00	1150.00	-25.00	2	2801
13:01:47	1150.00	1155.00	1155.00	-20.00	1	2799
13:01:17	1150.00	1155.00	1150.00	-25.00	2	2798
13:01:04	1145.00	1150.00	1150.00	-25.00	12	2796
13:01:04	1145.00	1150.00	1150.00	-25.00	5	2784
13:00:46	1145.00	1150.00	1145.00	-30.00	2	2779
13:00:38	1145.00	1150.00	1145.00	-30.00	1	2777
13:00:21	1145.00	1150.00	1145.00	-30.00	1	2776
13:00:18	1145.00	1150.00	1145.00	-30.00	1	2775
13:00:15	1145.00	1150.00	1145.00	-30.00	2	2774
12:59:44	1145.00	1155.00	1145.00	-30.00	2	2772
12:59:30	1150.00	1155.00	1150.00	-25.00	1	2770
12:59:13	1150.00	1155.00	1150.00	-25.00	1	2769
12:59:13	1150.00	1155.00	1150.00	-25.00	2	2768
12:59:10	1150.00	1155.00	1155.00	-20.00	5	2766
12:58:42	1150.00	1155.00	1150.00	-25.00	2	2761
12:58:38	1150.00	1155.00	1155.00	-20.00	1	2759
12:58:20	1150.00	1155.00	1155.00	-20.00	1	2758
12:58:11	1150.00	1155.00	1150.00	-25.00	2	2757
12:57:40	1150.00	1155.00	1150.00	-25.00	2	2755
12:57:16	1145.00	1155.00	1155.00	-20.00	5	2753
12:57:09	1145.00	1155.00	1145.00	-30.00	2	2748
12:56:54	1145.00	1155.00	1145.00	-30.00	1	2746
12:56:51	1145.00	1155.00	1145.00	-30.00	1	2745
12:56:38	1145.00	1155.00	1145.00	-30.00	2	2744
12:56:07	1150.00	1155.00	1150.00	-25.00	2	2742
12:56:04	1150.00	1155.00	1150.00	-25.00	1	2740
12:55:36	1150.00	1155.00	1150.00	-25.00	2	2739
12:55:22	1150.00	1155.00	1155.00	-20.00	5	2737
12:55:17	1150.00	1155.00	1150.00	-25.00	1	2732
12:55:17	1145.00	1150.00	1150.00	-25.00	6	2731
12:55:05	1145.00	1150.00	1145.00	-30.00	2	2725
12:55:03	1145.00	1150.00	1150.00	-25.00	1	2723
12:54:53	1145.00	1150.00	1150.00	-25.00	1	2722
12:54:35	1145.00	1155.00	1145.00	-30.00	2	2721
12:54:12	1145.00	1155.00	1145.00	-30.00	1	2719
12:54:05	1150.00	1155.00	1150.00	-25.00	1	2718
12:54:03	1150.00	1155.00	1150.00	-25.00	2	2717
12:53:51	1150.00	1155.00	1150.00	-25.00	1	2715
12:53:32	1150.00	1155.00	1155.00	-20.00	1	2714
12:53:31	1150.00	1155.00	1150.00	-25.00	2	2713
12:53:28	1150.00	1155.00	1150.00	-25.00	1	2711
12:53:28	1150.00	1155.00	1155.00	-20.00	5	2710
12:53:08	1150.00	1155.00	1150.00	-25.00	1	2705
12:53:00	1150.00	1155.00	1150.00	-25.00	2	2704
12:52:36	1145.00	1150.00	1150.00	-25.00	4	2702
12:52:36	1145.00	1150.00	1150.00	-25.00	2	2698
12:52:34	1150.00	1155.00	1150.00	-25.00	2	2696
12:52:31	1150.00	1155.00	1150.00	-25.00	2	2694
12:52:00	1150.00	1155.00	1150.00	-25.00	2	2692
12:51:39	1150.00	1155.00	1155.00	-20.00	1	2690
12:51:34	1145.00	1150.00	1150.00	-25.00	6	2689
12:51:33	1145.00	1150.00	1145.00	-30.00	1	2683
12:51:30	1145.00	1150.00	1145.00	-30.00	2	2682
12:51:27	1145.00	1150.00	1150.00	-25.00	1	2680
12:51:00	1145.00	1150.00	1145.00	-30.00	2	2679
12:50:59	1145.00	1150.00	1150.00	-25.00	1	2677
12:50:30	1145.00	1150.00	1145.00	-30.00	2	2676
12:50:00	1145.00	1150.00	1145.00	-30.00	2	2674
12:49:40	1145.00	1150.00	1150.00	-25.00	6	2672
12:49:31	1145.00	1150.00	1145.00	-30.00	2	2666
12:49:00	1145.00	1150.00	1145.00	-30.00	2	2664
12:48:54	1145.00	1150.00	1145.00	-30.00	1	2662
12:48:53	1145.00	1150.00	1145.00	-30.00	1	2661
12:48:30	1145.00	1150.00	1145.00	-30.00	2	2660
12:48:00	1145.00	1150.00	1150.00	-25.00	6	2658
12:48:00	1145.00	1150.00	1145.00	-30.00	2	2652
12:48:00	1145.00	1150.00	1150.00	-25.00	1	2650
12:47:31	1140.00	1150.00	1140.00	-35.00	2	2649
12:47:01	1145.00	1150.00	1145.00	-30.00	2	2647
12:46:59	1140.00	1145.00	1145.00	-30.00	1	2645
12:46:52	1145.00	1150.00	1145.00	-30.00	2	2644
12:46:52	1145.00	1150.00	1145.00	-30.00	1	2642
12:46:37	1140.00	1145.00	1145.00	-30.00	1	2641
12:46:36	1145.00	1150.00	1145.00	-30.00	4	2640
12:46:36	1145.00	1150.00	1145.00	-30.00	3	2636
12:46:36	1140.00	1145.00	1145.00	-30.00	17	2633
12:46:31	1140.00	1145.00	1140.00	-35.00	2	2616
12:46:15	1140.00	1145.00	1140.00	-35.00	1	2614
12:46:09	1140.00	1145.00	1140.00	-35.00	1	2613
12:46:03	1140.00	1145.00	1140.00	-35.00	2	2612
12:45:57	1140.00	1145.00	1140.00	-35.00	1	2610
12:45:47	1140.00	1145.00	1140.00	-35.00	1	2609
12:45:31	1140.00	1145.00	1140.00	-35.00	2	2608
12:45:26	1140.00	1145.00	1140.00	-35.00	1	2606
12:45:02	1140.00	1145.00	1140.00	-35.00	1	2605
12:45:01	1140.00	1145.00	1140.00	-35.00	2	2604
12:44:33	1140.00	1145.00	1145.00	-30.00	1	2602
12:44:31	1140.00	1145.00	1140.00	-35.00	2	2601
12:44:01	1140.00	1145.00	1140.00	-35.00	2	2599
12:43:55	1140.00	1145.00	1140.00	-35.00	1	2597
12:43:53	1140.00	1145.00	1145.00	-30.00	1	2596
12:43:50	1140.00	1145.00	1140.00	-35.00	1	2595
12:43:35	1140.00	1145.00	1140.00	-35.00	1	2594
12:43:31	1140.00	1145.00	1140.00	-35.00	2	2593
12:43:00	1140.00	1145.00	1140.00	-35.00	2	2591
12:42:47	1140.00	1145.00	1140.00	-35.00	1	2589
12:42:33	1140.00	1145.00	1140.00	-35.00	1	2588
12:42:31	1140.00	1145.00	1140.00	-35.00	2	2587
12:42:22	1140.00	1145.00	1145.00	-30.00	1	2585
12:42:22	1145.00	1150.00	1145.00	-30.00	1	2584
12:42:01	1145.00	1150.00	1140.00	-35.00	1	2583
12:42:01	1145.00	1150.00	1145.00	-30.00	1	2582
12:42:00	1145.00	1150.00	1145.00	-30.00	1	2581
12:41:30	1145.00	1150.00	1145.00	-30.00	2	2580
12:41:30	1145.00	1150.00	1145.00	-30.00	2	2578
12:41:30	1145.00	1150.00	1145.00	-30.00	1	2576
12:41:06	1145.00	1150.00	1150.00	-25.00	1	2575
12:41:04	1145.00	1150.00	1145.00	-30.00	1	2574
12:41:00	1145.00	1150.00	1145.00	-30.00	2	2573
12:40:59	1140.00	1150.00	1140.00	-35.00	2	2571
12:40:57	1140.00	1150.00	1140.00	-35.00	1	2569
12:40:53	1140.00	1150.00	1140.00	-35.00	1	2568
12:40:47	1140.00	1150.00	1140.00	-35.00	2	2567
12:40:30	1140.00	1150.00	1140.00	-35.00	2	2565
12:40:01	1145.00	1150.00	1145.00	-30.00	2	2563
12:39:30	1145.00	1150.00	1145.00	-30.00	2	2561
12:39:00	1145.00	1150.00	1145.00	-30.00	2	2559
12:38:44	1145.00	1150.00	1145.00	-30.00	1	2557
12:38:30	1145.00	1150.00	1145.00	-30.00	2	2556
12:38:22	1145.00	1150.00	1150.00	-25.00	1	2554
12:38:22	1140.00	1145.00	1145.00	-30.00	1	2553
12:38:18	1140.00	1150.00	1140.00	-35.00	1	2552
12:38:17	1140.00	1150.00	1150.00	-25.00	2	2551
12:38:04	1145.00	1150.00	1145.00	-30.00	1	2549
12:38:00	1145.00	1150.00	1145.00	-30.00	2	2548
12:37:39	1145.00	1150.00	1150.00	-25.00	1	2546
12:37:30	1145.00	1150.00	1145.00	-30.00	2	2545
12:37:00	1145.00	1150.00	1145.00	-30.00	2	2543
12:36:48	1145.00	1150.00	1145.00	-30.00	1	2541
12:36:47	1145.00	1150.00	1145.00	-30.00	1	2540
12:36:43	1145.00	1150.00	1145.00	-30.00	1	2539
12:36:32	1145.00	1150.00	1145.00	-30.00	2	2538
12:36:07	1145.00	1150.00	1145.00	-30.00	1	2536
12:36:00	1145.00	1150.00	1145.00	-30.00	2	2535
12:35:43	1145.00	1150.00	1145.00	-30.00	1	2533
12:35:39	1145.00	1150.00	1150.00	-25.00	25	2532
12:35:39	1145.00	1150.00	1145.00	-30.00	1	2507
12:35:30	1145.00	1150.00	1145.00	-30.00	2	2506
12:35:08	1145.00	1150.00	1150.00	-25.00	1	2504
12:35:08	1140.00	1145.00	1145.00	-30.00	13	2503
12:35:00	1140.00	1150.00	1140.00	-35.00	2	2490
12:34:30	1140.00	1150.00	1140.00	-35.00	2	2488
12:34:12	1140.00	1150.00	1150.00	-25.00	1	2486
12:34:07	1140.00	1145.00	1145.00	-30.00	1	2485
12:34:01	1140.00	1150.00	1140.00	-35.00	2	2484
12:33:41	1140.00	1150.00	1140.00	-35.00	1	2482
12:33:31	1140.00	1150.00	1140.00	-35.00	2	2481
12:33:01	1140.00	1150.00	1140.00	-35.00	2	2479
12:33:00	1140.00	1150.00	1140.00	-35.00	1	2477
12:32:45	1140.00	1150.00	1140.00	-35.00	1	2476
12:32:31	1140.00	1150.00	1140.00	-35.00	2	2475
12:32:18	1140.00	1150.00	1140.00	-35.00	1	2473
12:32:01	1140.00	1150.00	1140.00	-35.00	2	2472
12:31:31	1140.00	1150.00	1140.00	-35.00	2	2470
12:31:10	1140.00	1150.00	1140.00	-35.00	1	2468
12:31:01	1140.00	1150.00	1140.00	-35.00	2	2467
12:30:45	1140.00	1150.00	1150.00	-25.00	1	2465
12:30:32	1140.00	1150.00	1140.00	-35.00	2	2464
12:30:21	1140.00	1150.00	1140.00	-35.00	1	2462
12:30:06	1140.00	1150.00	1140.00	-35.00	1	2461
12:30:01	1140.00	1150.00	1140.00	-35.00	2	2460
12:29:38	1145.00	1150.00	1145.00	-30.00	1	2458
12:29:31	1140.00	1150.00	1140.00	-35.00	2	2457
12:29:01	1140.00	1150.00	1140.00	-35.00	2	2455
12:28:49	1140.00	1150.00	1140.00	-35.00	1	2453
12:28:31	1140.00	1150.00	1140.00	-35.00	2	2452
12:28:01	1145.00	1150.00	1145.00	-30.00	2	2450
12:27:55	1145.00	1150.00	1145.00	-30.00	1	2448
12:27:42	1145.00	1150.00	1145.00	-30.00	1	2447
12:27:31	1145.00	1150.00	1145.00	-30.00	2	2446
12:27:13	1145.00	1150.00	1150.00	-25.00	1	2444
12:27:02	1145.00	1150.00	1145.00	-30.00	2	2443
12:26:31	1140.00	1150.00	1140.00	-35.00	2	2441
12:26:01	1140.00	1150.00	1140.00	-35.00	2	2439
12:25:46	1145.00	1150.00	1145.00	-30.00	1	2437
12:25:31	1145.00	1150.00	1150.00	-25.00	2	2436
12:25:31	1140.00	1150.00	1150.00	-25.00	13	2434
12:25:31	1145.00	1150.00	1140.00	-35.00	1	2421
12:25:31	1145.00	1150.00	1145.00	-30.00	1	2420
12:25:15	1145.00	1150.00	1145.00	-30.00	1	2419
12:25:02	1140.00	1150.00	1140.00	-35.00	1	2418
12:25:01	1140.00	1150.00	1140.00	-35.00	2	2417
12:24:40	1140.00	1150.00	1140.00	-35.00	1	2415
12:24:31	1140.00	1150.00	1140.00	-35.00	2	2414
12:24:00	1140.00	1150.00	1140.00	-35.00	2	2412
12:23:30	1145.00	1150.00	1140.00	-35.00	1	2410
12:23:30	1145.00	1150.00	1145.00	-30.00	1	2409
12:23:21	1145.00	1150.00	1145.00	-30.00	1	2408
12:23:00	1145.00	1150.00	1140.00	-35.00	1	2407
12:23:00	1145.00	1150.00	1145.00	-30.00	1	2406
12:22:33	1140.00	1150.00	1140.00	-35.00	1	2405
12:22:32	1140.00	1150.00	1140.00	-35.00	1	2404
12:22:30	1140.00	1150.00	1140.00	-35.00	2	2403
12:22:24	1140.00	1150.00	1140.00	-35.00	1	2401
12:22:00	1140.00	1150.00	1140.00	-35.00	2	2400
12:21:30	1140.00	1150.00	1140.00	-35.00	2	2398
12:21:01	1145.00	1150.00	1145.00	-30.00	2	2396
12:20:31	1145.00	1150.00	1145.00	-30.00	2	2394
12:20:01	1140.00	1150.00	1150.00	-25.00	5	2392
12:20:01	1145.00	1150.00	1140.00	-35.00	1	2387
12:20:01	1145.00	1150.00	1145.00	-30.00	1	2386
12:19:45	1145.00	1150.00	1145.00	-30.00	1	2385
12:19:31	1145.00	1150.00	1145.00	-30.00	2	2384
12:19:06	1145.00	1150.00	1145.00	-30.00	1	2382
12:19:01	1145.00	1150.00	1145.00	-30.00	2	2381
12:18:55	1145.00	1150.00	1150.00	-25.00	1	2379
12:18:31	1145.00	1150.00	1145.00	-30.00	2	2378
12:18:01	1145.00	1150.00	1145.00	-30.00	2	2376
12:17:33	1145.00	1150.00	1145.00	-30.00	2	2374
12:17:14	1145.00	1150.00	1145.00	-30.00	3	2372
12:17:06	1145.00	1150.00	1145.00	-30.00	1	2369
12:17:01	1145.00	1150.00	1145.00	-30.00	2	2368
12:17:00	1145.00	1150.00	1145.00	-30.00	1	2366
12:16:31	1150.00	1155.00	1150.00	-25.00	2	2365
12:16:01	1150.00	1155.00	1150.00	-25.00	2	2363
12:16:00	1150.00	1155.00	1150.00	-25.00	1	2361
12:15:37	1150.00	1155.00	1150.00	-25.00	1	2360
12:15:31	1150.00	1155.00	1150.00	-25.00	2	2359
12:15:10	1150.00	1155.00	1150.00	-25.00	1	2357
12:15:01	1150.00	1155.00	1150.00	-25.00	2	2356
12:14:42	1150.00	1155.00	1150.00	-25.00	1	2354
12:14:30	1150.00	1155.00	1150.00	-25.00	2	2353
12:14:30	1145.00	1150.00	1150.00	-25.00	3	2351
12:14:27	1145.00	1150.00	1145.00	-30.00	1	2348
12:14:01	1145.00	1155.00	1145.00	-30.00	2	2347
12:13:31	1145.00	1155.00	1145.00	-30.00	2	2345
12:13:06	1150.00	1155.00	1150.00	-25.00	1	2343
12:13:06	1145.00	1150.00	1150.00	-25.00	4	2342
12:13:00	1145.00	1150.00	1145.00	-30.00	2	2338
12:12:30	1145.00	1150.00	1150.00	-25.00	1	2336
12:12:30	1145.00	1155.00	1145.00	-30.00	2	2335
12:12:00	1145.00	1155.00	1145.00	-30.00	2	2333
12:11:48	1145.00	1150.00	1150.00	-25.00	1	2331
12:11:48	1150.00	1155.00	1150.00	-25.00	1	2330
12:11:31	1145.00	1150.00	1150.00	-25.00	1	2329
12:11:31	1145.00	1155.00	1145.00	-30.00	2	2328
12:11:00	1145.00	1155.00	1145.00	-30.00	2	2326
12:10:30	1150.00	1155.00	1150.00	-25.00	2	2324
12:10:01	1150.00	1155.00	1150.00	-25.00	2	2322
12:09:31	1150.00	1155.00	1150.00	-25.00	2	2320
12:09:14	1145.00	1150.00	1150.00	-25.00	1	2318
12:09:09	1145.00	1155.00	1145.00	-30.00	1	2317
12:09:01	1145.00	1150.00	1150.00	-25.00	1	2316
12:09:01	1145.00	1155.00	1145.00	-30.00	2	2315
12:08:34	1150.00	1155.00	1150.00	-25.00	1	2313
12:08:31	1150.00	1155.00	1150.00	-25.00	2	2312
12:08:03	1150.00	1155.00	1150.00	-25.00	2	2310
12:07:36	1150.00	1155.00	1150.00	-25.00	1	2308
12:07:31	1150.00	1155.00	1150.00	-25.00	2	2307
12:07:01	1150.00	1155.00	1150.00	-25.00	2	2305
12:06:50	1150.00	1155.00	1150.00	-25.00	4	2303
12:06:31	1150.00	1155.00	1150.00	-25.00	2	2299
12:06:30	1150.00	1155.00	1150.00	-25.00	1	2297
12:06:01	1150.00	1155.00	1150.00	-25.00	2	2296
12:05:31	1150.00	1155.00	1150.00	-25.00	2	2294
12:05:29	1145.00	1150.00	1150.00	-25.00	2	2292
12:05:09	1145.00	1150.00	1150.00	-25.00	3	2290
12:05:05	1145.00	1150.00	1150.00	-25.00	1	2287
12:05:01	1145.00	1150.00	1145.00	-30.00	2	2286
12:04:31	1145.00	1155.00	1145.00	-30.00	2	2284
12:04:01	1145.00	1155.00	1145.00	-30.00	2	2282
12:03:51	1145.00	1155.00	1145.00	-30.00	1	2280
12:03:41	1145.00	1150.00	1150.00	-25.00	8	2279
12:03:41	1140.00	1150.00	1150.00	-25.00	7	2271
12:03:40	1140.00	1145.00	1145.00	-30.00	8	2264
12:03:36	1140.00	1145.00	1145.00	-30.00	5	2256
12:03:36	1145.00	1150.00	1145.00	-30.00	1	2251
12:03:31	1140.00	1145.00	1145.00	-30.00	4	2250
12:03:31	1145.00	1150.00	1145.00	-30.00	2	2246
12:03:31	1145.00	1150.00	1145.00	-30.00	2	2244
12:03:09	1145.00	1150.00	1150.00	-25.00	1	2242
12:03:09	1145.00	1150.00	1150.00	-25.00	5	2241
12:03:01	1145.00	1150.00	1145.00	-30.00	2	2236
12:02:30	1145.00	1150.00	1145.00	-30.00	2	2234
12:02:08	1145.00	1150.00	1150.00	-25.00	7	2232
12:02:01	1145.00	1150.00	1145.00	-30.00	2	2225
12:01:30	1145.00	1150.00	1145.00	-30.00	2	2223
12:01:12	1145.00	1150.00	1145.00	-30.00	1	2221
12:01:00	1145.00	1150.00	1145.00	-30.00	2	2220
12:00:50	1140.00	1145.00	1145.00	-30.00	6	2218
12:00:50	1145.00	1150.00	1145.00	-30.00	1	2212
12:00:30	1145.00	1150.00	1145.00	-30.00	2	2211
12:00:00	1145.00	1150.00	1140.00	-35.00	1	2209
12:00:00	1145.00	1150.00	1145.00	-30.00	1	2208
11:59:30	1140.00	1150.00	1140.00	-35.00	2	2207
11:59:28	1140.00	1145.00	1145.00	-30.00	1	2205
11:59:10	1140.00	1145.00	1145.00	-30.00	10	2204
11:59:00	1140.00	1145.00	1140.00	-35.00	2	2194
11:58:48	1140.00	1145.00	1145.00	-30.00	1	2192
11:58:33	1140.00	1145.00	1140.00	-35.00	1	2191
11:58:32	1140.00	1145.00	1140.00	-35.00	2	2190
11:58:25	1140.00	1145.00	1145.00	-30.00	1	2188
11:58:02	1140.00	1145.00	1140.00	-35.00	1	2187
11:58:02	1140.00	1145.00	1140.00	-35.00	1	2186
11:58:02	1140.00	1145.00	1145.00	-30.00	1	2185
11:58:02	1145.00	1150.00	1145.00	-30.00	1	2184
11:58:00	1140.00	1150.00	1140.00	-35.00	2	2183
11:57:51	1140.00	1145.00	1145.00	-30.00	1	2181
11:57:31	1145.00	1150.00	1145.00	-30.00	1	2180
11:57:30	1145.00	1150.00	1145.00	-30.00	2	2179
11:57:00	1140.00	1150.00	1140.00	-35.00	2	2177
11:56:43	1140.00	1145.00	1145.00	-30.00	1	2175
11:56:30	1140.00	1150.00	1140.00	-35.00	2	2174
11:56:00	1140.00	1150.00	1140.00	-35.00	2	2172
11:55:54	1140.00	1150.00	1140.00	-35.00	1	2170
11:55:49	1140.00	1145.00	1145.00	-30.00	5	2169
11:55:49	1140.00	1145.00	1145.00	-30.00	1	2164
11:55:49	1145.00	1150.00	1145.00	-30.00	1	2163
11:55:36	1140.00	1145.00	1145.00	-30.00	1	2162
11:55:30	1140.00	1150.00	1140.00	-35.00	2	2161
11:55:20	1140.00	1145.00	1145.00	-30.00	7	2159
11:55:20	1145.00	1150.00	1145.00	-30.00	1	2152
11:55:20	1145.00	1150.00	1145.00	-30.00	2	2151
11:55:00	1140.00	1150.00	1140.00	-35.00	2	2149
11:54:31	1145.00	1150.00	1145.00	-30.00	2	2147
11:54:01	1145.00	1150.00	1145.00	-30.00	2	2145
11:53:31	1145.00	1150.00	1145.00	-30.00	2	2143
11:53:15	1145.00	1150.00	1145.00	-30.00	1	2141
11:53:01	1145.00	1150.00	1145.00	-30.00	2	2140
11:52:31	1145.00	1150.00	1145.00	-30.00	2	2138
11:52:01	1145.00	1150.00	1145.00	-30.00	2	2136
11:51:31	1145.00	1150.00	1145.00	-30.00	2	2134
11:51:13	1145.00	1150.00	1145.00	-30.00	1	2132
11:51:01	1145.00	1150.00	1145.00	-30.00	2	2131
11:50:38	1145.00	1150.00	1145.00	-30.00	1	2129
11:50:36	1145.00	1150.00	1145.00	-30.00	1	2128
11:50:31	1140.00	1145.00	1145.00	-30.00	10	2127
11:50:31	1140.00	1150.00	1140.00	-35.00	2	2117
11:50:01	1140.00	1150.00	1140.00	-35.00	2	2115
11:50:00	1140.00	1145.00	1145.00	-30.00	1	2113
11:49:31	1140.00	1150.00	1140.00	-35.00	2	2112
11:49:02	1140.00	1150.00	1140.00	-35.00	2	2110
11:48:31	1140.00	1150.00	1140.00	-35.00	2	2108
11:48:01	1140.00	1150.00	1140.00	-35.00	2	2106
11:47:57	1140.00	1150.00	1140.00	-35.00	1	2104
11:47:48	1140.00	1145.00	1145.00	-30.00	1	2103
11:47:30	1140.00	1150.00	1140.00	-35.00	2	2102
11:47:20	1140.00	1150.00	1140.00	-35.00	1	2100
11:47:00	1140.00	1150.00	1140.00	-35.00	2	2099
11:46:30	1140.00	1150.00	1140.00	-35.00	2	2097
11:46:01	1140.00	1150.00	1150.00	-25.00	1	2095
11:46:00	1140.00	1150.00	1140.00	-35.00	2	2094
11:45:30	1145.00	1150.00	1145.00	-30.00	2	2092
11:45:25	1145.00	1150.00	1145.00	-30.00	1	2090
11:45:18	1145.00	1150.00	1145.00	-30.00	1	2089
11:45:00	1145.00	1150.00	1145.00	-30.00	2	2088
11:44:30	1145.00	1150.00	1145.00	-30.00	2	2086
11:44:24	1145.00	1150.00	1145.00	-30.00	3	2084
11:44:24	1140.00	1145.00	1145.00	-30.00	1	2081
11:44:00	1140.00	1150.00	1140.00	-35.00	2	2080
11:43:50	1140.00	1150.00	1140.00	-35.00	1	2078
11:43:30	1140.00	1150.00	1140.00	-35.00	2	2077
11:43:02	1140.00	1150.00	1140.00	-35.00	2	2075
11:42:39	1145.00	1150.00	1145.00	-30.00	1	2073
11:42:31	1145.00	1150.00	1145.00	-30.00	2	2072
11:42:01	1145.00	1150.00	1140.00	-35.00	1	2070
11:42:01	1145.00	1150.00	1145.00	-30.00	1	2069
11:41:59	1145.00	1150.00	1145.00	-30.00	1	2068
11:41:52	1145.00	1150.00	1145.00	-30.00	1	2067
11:41:52	1145.00	1150.00	1145.00	-30.00	1	2066
11:41:31	1145.00	1150.00	1145.00	-30.00	2	2065
11:41:01	1145.00	1150.00	1145.00	-30.00	2	2063
11:40:31	1145.00	1150.00	1145.00	-30.00	2	2061
11:40:01	1145.00	1150.00	1145.00	-30.00	2	2059
11:40:00	1145.00	1150.00	1145.00	-30.00	1	2057
11:39:37	1145.00	1150.00	1150.00	-25.00	10	2056
11:39:32	1145.00	1150.00	1145.00	-30.00	2	2046
11:39:23	1140.00	1145.00	1145.00	-30.00	1	2044
11:39:01	1140.00	1150.00	1140.00	-35.00	1	2043
11:39:01	1135.00	1145.00	1145.00	-30.00	20	2042
11:39:01	1140.00	1145.00	1135.00	-40.00	1	2022
11:39:01	1140.00	1145.00	1140.00	-35.00	1	2021
11:38:31	1140.00	1145.00	1140.00	-35.00	2	2020
11:38:01	1140.00	1145.00	1140.00	-35.00	2	2018
11:37:42	1140.00	1145.00	1140.00	-35.00	1	2016
11:37:31	1140.00	1145.00	1140.00	-35.00	2	2015
11:37:21	1140.00	1145.00	1140.00	-35.00	1	2013
11:37:01	1140.00	1145.00	1140.00	-35.00	2	2012
11:36:47	1140.00	1145.00	1140.00	-35.00	2	2010
11:36:31	1140.00	1145.00	1140.00	-35.00	2	2008
11:36:20	1140.00	1145.00	1140.00	-35.00	1	2006
11:36:09	1135.00	1140.00	1140.00	-35.00	1	2005
11:36:01	1135.00	1145.00	1135.00	-40.00	2	2004
11:35:30	1135.00	1145.00	1135.00	-40.00	2	2002
11:35:16	1135.00	1140.00	1140.00	-35.00	4	2000
11:35:16	1135.00	1140.00	1140.00	-35.00	1	1996
11:35:02	1135.00	1140.00	1140.00	-35.00	1	1995
11:35:00	1135.00	1140.00	1135.00	-40.00	2	1994
11:34:51	1135.00	1140.00	1135.00	-40.00	1	1992
11:34:42	1135.00	1140.00	1135.00	-40.00	1	1991
11:34:33	1135.00	1140.00	1140.00	-35.00	1	1990
11:34:30	1135.00	1145.00	1135.00	-40.00	2	1989
11:34:25	1135.00	1140.00	1140.00	-35.00	1	1987
11:34:15	1135.00	1140.00	1140.00	-35.00	1	1986
11:34:01	1140.00	1145.00	1140.00	-35.00	1	1985
11:34:00	1140.00	1145.00	1140.00	-35.00	2	1984
11:33:31	1140.00	1145.00	1140.00	-35.00	2	1982
11:33:26	1140.00	1145.00	1140.00	-35.00	1	1980
11:33:03	1135.00	1140.00	1140.00	-35.00	13	1979
11:33:00	1135.00	1140.00	1135.00	-40.00	2	1966
11:32:53	1135.00	1140.00	1135.00	-40.00	1	1964
11:32:40	1135.00	1140.00	1135.00	-40.00	1	1963
11:32:30	1135.00	1140.00	1135.00	-40.00	2	1962
11:32:27	1135.00	1140.00	1135.00	-40.00	1	1960
11:32:16	1135.00	1140.00	1135.00	-40.00	2	1959
11:32:03	1135.00	1140.00	1135.00	-40.00	1	1957
11:32:00	1135.00	1140.00	1135.00	-40.00	2	1956
11:31:51	1135.00	1140.00	1135.00	-40.00	1	1954
11:31:48	1135.00	1140.00	1135.00	-40.00	1	1953
11:31:40	1135.00	1140.00	1135.00	-40.00	1	1952
11:31:35	1135.00	1140.00	1135.00	-40.00	1	1951
11:31:30	1135.00	1140.00	1135.00	-40.00	2	1950
11:31:30	1135.00	1140.00	1135.00	-40.00	1	1948
11:31:09	1135.00	1140.00	1135.00	-40.00	1	1947
11:31:00	1135.00	1140.00	1135.00	-40.00	2	1946
11:30:57	1135.00	1140.00	1135.00	-40.00	2	1944
11:30:50	1135.00	1140.00	1135.00	-40.00	1	1942
11:30:45	1135.00	1140.00	1135.00	-40.00	2	1941
11:30:31	1135.00	1140.00	1135.00	-40.00	2	1939
11:30:27	1135.00	1140.00	1135.00	-40.00	1	1937
11:30:11	1135.00	1140.00	1135.00	-40.00	1	1936
11:30:05	1135.00	1140.00	1135.00	-40.00	1	1935
11:30:03	1135.00	1140.00	1135.00	-40.00	2	1934
11:29:57	1135.00	1140.00	1140.00	-35.00	3	1932
11:29:56	1135.00	1140.00	1135.00	-40.00	1	1929
11:29:47	1135.00	1140.00	1135.00	-40.00	1	1928
11:29:41	1135.00	1140.00	1135.00	-40.00	1	1927
11:29:31	1135.00	1140.00	1135.00	-40.00	2	1926
11:29:29	1135.00	1140.00	1135.00	-40.00	1	1924
11:29:28	1135.00	1140.00	1135.00	-40.00	1	1923
11:29:25	1135.00	1140.00	1135.00	-40.00	1	1922
11:29:24	1135.00	1140.00	1135.00	-40.00	1	1921
11:29:11	1135.00	1140.00	1135.00	-40.00	1	1920
11:29:09	1135.00	1140.00	1135.00	-40.00	1	1919
11:29:09	1135.00	1140.00	1135.00	-40.00	1	1918
11:29:03	1135.00	1140.00	1135.00	-40.00	3	1917
11:29:01	1135.00	1140.00	1135.00	-40.00	2	1914
11:28:50	1135.00	1140.00	1135.00	-40.00	6	1912
11:28:31	1135.00	1140.00	1135.00	-40.00	2	1906
11:28:01	1135.00	1140.00	1135.00	-40.00	2	1904
11:27:41	1135.00	1140.00	1135.00	-40.00	1	1902
11:27:31	1135.00	1140.00	1135.00	-40.00	2	1901
11:27:01	1135.00	1140.00	1135.00	-40.00	2	1899
11:26:59	1135.00	1140.00	1135.00	-40.00	1	1897
11:26:55	1135.00	1140.00	1135.00	-40.00	5	1896
11:26:52	1135.00	1140.00	1135.00	-40.00	1	1891
11:26:45	1135.00	1140.00	1135.00	-40.00	1	1890
11:26:44	1135.00	1140.00	1135.00	-40.00	1	1889
11:26:41	1135.00	1140.00	1135.00	-40.00	3	1888
11:26:31	1135.00	1140.00	1135.00	-40.00	2	1885
11:26:26	1135.00	1140.00	1135.00	-40.00	5	1883
11:26:22	1135.00	1140.00	1135.00	-40.00	1	1878
11:26:21	1135.00	1140.00	1135.00	-40.00	4	1877
11:26:14	1135.00	1140.00	1135.00	-40.00	2	1873
11:26:02	1135.00	1140.00	1135.00	-40.00	1	1871
11:26:01	1135.00	1140.00	1135.00	-40.00	2	1870
11:25:53	1135.00	1140.00	1140.00	-35.00	2	1868
11:25:51	1135.00	1140.00	1140.00	-35.00	1	1866
11:25:51	1140.00	1145.00	1140.00	-35.00	11	1865
11:25:50	1140.00	1145.00	1140.00	-35.00	5	1854
11:25:48	1140.00	1145.00	1140.00	-35.00	1	1849
11:25:46	1140.00	1145.00	1140.00	-35.00	1	1848
11:25:42	1140.00	1145.00	1140.00	-35.00	1	1847
11:25:41	1140.00	1145.00	1140.00	-35.00	2	1846
11:25:40	1140.00	1145.00	1140.00	-35.00	8	1844
11:25:34	1140.00	1145.00	1140.00	-35.00	1	1836
11:25:31	1140.00	1145.00	1140.00	-35.00	2	1835
11:25:29	1140.00	1145.00	1140.00	-35.00	4	1833
11:25:23	1140.00	1145.00	1140.00	-35.00	1	1829
11:25:01	1140.00	1145.00	1140.00	-35.00	2	1828
11:24:31	1140.00	1145.00	1140.00	-35.00	2	1826
11:24:23	1140.00	1145.00	1140.00	-35.00	4	1824
11:24:13	1140.00	1145.00	1145.00	-30.00	1	1820
11:24:10	1140.00	1145.00	1145.00	-30.00	3	1819
11:24:06	1140.00	1145.00	1140.00	-35.00	1	1816
11:24:01	1140.00	1145.00	1140.00	-35.00	2	1815
11:23:33	1140.00	1145.00	1140.00	-35.00	1	1813
11:23:31	1140.00	1145.00	1140.00	-35.00	2	1812
11:23:15	1140.00	1145.00	1140.00	-35.00	1	1810
11:23:09	1140.00	1145.00	1140.00	-35.00	1	1809
11:23:01	1140.00	1145.00	1140.00	-35.00	3	1808
11:23:01	1140.00	1145.00	1140.00	-35.00	2	1805
11:22:58	1140.00	1145.00	1140.00	-35.00	3	1803
11:22:31	1140.00	1145.00	1140.00	-35.00	2	1800
11:22:23	1140.00	1145.00	1140.00	-35.00	1	1798
11:22:01	1140.00	1145.00	1140.00	-35.00	2	1797
11:21:54	1140.00	1145.00	1140.00	-35.00	1	1795
11:21:51	1140.00	1145.00	1140.00	-35.00	3	1794
11:21:31	1140.00	1145.00	1140.00	-35.00	2	1791
11:21:27	1140.00	1145.00	1140.00	-35.00	1	1789
11:21:23	1140.00	1145.00	1140.00	-35.00	1	1788
11:21:00	1140.00	1150.00	1140.00	-35.00	2	1787
11:20:32	1140.00	1150.00	1140.00	-35.00	2	1785
11:20:17	1140.00	1145.00	1145.00	-30.00	1	1783
11:20:16	1140.00	1145.00	1145.00	-30.00	1	1782
11:20:15	1145.00	1150.00	1145.00	-30.00	3	1781
11:20:15	1145.00	1150.00	1145.00	-30.00	3	1778
11:20:15	1145.00	1150.00	1145.00	-30.00	1	1775
11:20:11	1145.00	1150.00	1145.00	-30.00	8	1774
11:20:06	1145.00	1150.00	1145.00	-30.00	1	1766
11:20:01	1145.00	1150.00	1145.00	-30.00	2	1765
11:19:38	1140.00	1145.00	1145.00	-30.00	1	1763
11:19:34	1145.00	1150.00	1145.00	-30.00	22	1762
11:19:34	1145.00	1150.00	1145.00	-30.00	5	1740
11:19:31	1145.00	1150.00	1145.00	-30.00	2	1735
11:19:08	1145.00	1150.00	1145.00	-30.00	2	1733
11:19:02	1145.00	1150.00	1145.00	-30.00	1	1731
11:19:00	1145.00	1150.00	1145.00	-30.00	1	1730
11:19:00	1145.00	1150.00	1145.00	-30.00	2	1729
11:18:53	1145.00	1150.00	1145.00	-30.00	1	1727
11:18:48	1145.00	1150.00	1145.00	-30.00	1	1726
11:18:32	1145.00	1150.00	1145.00	-30.00	1	1725
11:18:30	1145.00	1150.00	1145.00	-30.00	2	1724
11:18:19	1145.00	1150.00	1145.00	-30.00	1	1722
11:18:16	1145.00	1150.00	1145.00	-30.00	1	1721
11:18:00	1145.00	1150.00	1145.00	-30.00	2	1720
11:17:30	1145.00	1150.00	1145.00	-30.00	2	1718
11:17:00	1145.00	1150.00	1145.00	-30.00	2	1716
11:16:41	1145.00	1150.00	1145.00	-30.00	1	1714
11:16:30	1145.00	1150.00	1145.00	-30.00	2	1713
11:16:29	1145.00	1150.00	1150.00	-25.00	1	1711
11:16:25	1145.00	1150.00	1150.00	-25.00	1	1710
11:16:09	1145.00	1150.00	1145.00	-30.00	1	1709
11:16:00	1145.00	1150.00	1145.00	-30.00	2	1708
11:15:31	1145.00	1150.00	1145.00	-30.00	2	1706
11:15:01	1145.00	1150.00	1145.00	-30.00	2	1704
11:14:32	1145.00	1150.00	1145.00	-30.00	2	1702
11:14:17	1145.00	1150.00	1150.00	-25.00	1	1700
11:14:12	1145.00	1150.00	1150.00	-25.00	3	1699
11:14:06	1150.00	1155.00	1150.00	-25.00	1	1696
11:14:01	1150.00	1155.00	1150.00	-25.00	2	1695
11:13:31	1145.00	1155.00	1145.00	-30.00	2	1693
11:13:30	1145.00	1155.00	1145.00	-30.00	1	1691
11:13:01	1150.00	1155.00	1150.00	-25.00	2	1690
11:12:37	1145.00	1150.00	1150.00	-25.00	1	1688
11:12:31	1145.00	1155.00	1145.00	-30.00	2	1687
11:12:01	1145.00	1155.00	1145.00	-30.00	1	1685
11:12:01	1145.00	1155.00	1145.00	-30.00	2	1684
11:11:31	1150.00	1155.00	1150.00	-25.00	2	1682
11:11:24	1150.00	1155.00	1150.00	-25.00	1	1680
11:11:02	1150.00	1155.00	1150.00	-25.00	2	1679
11:10:54	1150.00	1155.00	1150.00	-25.00	1	1677
11:10:51	1150.00	1155.00	1150.00	-25.00	1	1676
11:10:30	1150.00	1155.00	1150.00	-25.00	2	1675
11:10:18	1145.00	1150.00	1150.00	-25.00	2	1673
11:10:14	1145.00	1150.00	1150.00	-25.00	1	1671
11:10:04	1145.00	1150.00	1150.00	-25.00	1	1670
11:10:01	1145.00	1150.00	1145.00	-30.00	2	1669
11:09:54	1145.00	1150.00	1150.00	-25.00	1	1667
11:09:30	1145.00	1150.00	1145.00	-30.00	2	1666
11:09:29	1145.00	1150.00	1150.00	-25.00	1	1664
11:09:18	1145.00	1150.00	1150.00	-25.00	2	1663
11:09:18	1150.00	1155.00	1150.00	-25.00	6	1661
11:09:01	1150.00	1155.00	1150.00	-25.00	2	1655
11:08:30	1150.00	1155.00	1150.00	-25.00	2	1653
11:08:12	1150.00	1155.00	1150.00	-25.00	1	1651
11:08:00	1150.00	1155.00	1150.00	-25.00	2	1650
11:07:30	1150.00	1155.00	1150.00	-25.00	2	1648
11:07:00	1150.00	1155.00	1150.00	-25.00	2	1646
11:06:56	1150.00	1155.00	1150.00	-25.00	1	1644
11:06:38	1150.00	1155.00	1150.00	-25.00	1	1643
11:06:30	1150.00	1155.00	1150.00	-25.00	2	1642
11:06:21	1150.00	1155.00	1150.00	-25.00	10	1640
11:06:05	1150.00	1155.00	1150.00	-25.00	1	1630
11:06:00	1150.00	1155.00	1155.00	-20.00	1	1629
11:06:00	1150.00	1155.00	1150.00	-25.00	2	1628
11:05:35	1150.00	1155.00	1150.00	-25.00	1	1626
11:05:33	1150.00	1155.00	1150.00	-25.00	1	1625
11:05:30	1150.00	1155.00	1150.00	-25.00	2	1624
11:05:05	1150.00	1155.00	1150.00	-25.00	2	1622
11:05:02	1150.00	1155.00	1150.00	-25.00	2	1620
11:04:31	1150.00	1155.00	1150.00	-25.00	2	1618
11:04:28	1145.00	1150.00	1150.00	-25.00	2	1616
11:04:28	1145.00	1150.00	1150.00	-25.00	5	1614
11:04:28	1145.00	1150.00	1150.00	-25.00	5	1609
11:04:28	1145.00	1150.00	1150.00	-25.00	8	1604
11:04:28	1145.00	1150.00	1150.00	-25.00	1	1596
11:04:28	1145.00	1150.00	1150.00	-25.00	10	1595
11:04:01	1145.00	1150.00	1145.00	-30.00	2	1585
11:03:31	1145.00	1150.00	1145.00	-30.00	2	1583
11:03:22	1145.00	1150.00	1145.00	-30.00	2	1581
11:03:01	1145.00	1150.00	1145.00	-30.00	2	1579
11:02:54	1145.00	1150.00	1145.00	-30.00	1	1577
11:02:50	1145.00	1150.00	1145.00	-30.00	7	1576
11:02:31	1145.00	1150.00	1145.00	-30.00	2	1569
11:02:03	1145.00	1150.00	1145.00	-30.00	1	1567
11:02:01	1145.00	1150.00	1145.00	-30.00	2	1566
11:01:52	1145.00	1150.00	1145.00	-30.00	1	1564
11:01:32	1145.00	1150.00	1145.00	-30.00	2	1563
11:01:15	1145.00	1150.00	1145.00	-30.00	1	1561
11:01:01	1145.00	1150.00	1145.00	-30.00	2	1560
11:00:31	1145.00	1150.00	1145.00	-30.00	2	1558
11:00:15	1145.00	1150.00	1145.00	-30.00	1	1556
11:00:01	1145.00	1150.00	1145.00	-30.00	2	1555
10:59:44	1145.00	1150.00	1150.00	-25.00	1	1553
10:59:34	1145.00	1150.00	1150.00	-25.00	1	1552
10:59:33	1145.00	1150.00	1150.00	-25.00	1	1551
10:59:32	1145.00	1150.00	1150.00	-25.00	1	1550
10:59:31	1145.00	1150.00	1150.00	-25.00	1	1549
10:59:31	1145.00	1150.00	1145.00	-30.00	2	1548
10:59:26	1145.00	1150.00	1150.00	-25.00	1	1546
10:59:08	1145.00	1150.00	1150.00	-25.00	1	1545
10:59:00	1145.00	1150.00	1145.00	-30.00	2	1544
10:58:30	1145.00	1150.00	1145.00	-30.00	2	1542
10:58:13	1145.00	1150.00	1145.00	-30.00	1	1540
10:58:00	1145.00	1150.00	1145.00	-30.00	2	1539
10:57:54	1145.00	1150.00	1150.00	-25.00	1	1537
10:57:42	1145.00	1150.00	1150.00	-25.00	1	1536
10:57:40	1145.00	1150.00	1150.00	-25.00	1	1535
10:57:40	1145.00	1150.00	1150.00	-25.00	1	1534
10:57:40	1145.00	1150.00	1150.00	-25.00	1	1533
10:57:40	1145.00	1150.00	1150.00	-25.00	1	1532
10:57:40	1145.00	1150.00	1150.00	-25.00	1	1531
10:57:36	1145.00	1150.00	1150.00	-25.00	5	1530
10:57:36	1145.00	1150.00	1150.00	-25.00	2	1525
10:57:36	1150.00	1155.00	1150.00	-25.00	27	1523
10:57:36	1150.00	1155.00	1150.00	-25.00	1	1496
10:57:33	1150.00	1155.00	1150.00	-25.00	1	1495
10:57:30	1150.00	1155.00	1150.00	-25.00	2	1494
10:57:02	1150.00	1155.00	1150.00	-25.00	1	1492
10:57:01	1150.00	1155.00	1150.00	-25.00	2	1491
10:56:57	1150.00	1155.00	1150.00	-25.00	10	1489
10:56:45	1150.00	1155.00	1150.00	-25.00	10	1479
10:56:31	1150.00	1155.00	1150.00	-25.00	2	1469
10:56:00	1150.00	1155.00	1150.00	-25.00	2	1467
10:55:58	1150.00	1155.00	1150.00	-25.00	1	1465
10:55:46	1150.00	1155.00	1150.00	-25.00	6	1464
10:55:38	1150.00	1155.00	1150.00	-25.00	1	1458
10:55:38	1150.00	1155.00	1150.00	-25.00	1	1457
10:55:37	1150.00	1155.00	1150.00	-25.00	1	1456
10:55:31	1150.00	1155.00	1150.00	-25.00	2	1455
10:55:22	1150.00	1155.00	1150.00	-25.00	1	1453
10:55:19	1150.00	1155.00	1150.00	-25.00	1	1452
10:55:00	1150.00	1155.00	1150.00	-25.00	2	1451
10:54:57	1150.00	1155.00	1150.00	-25.00	1	1449
10:54:50	1150.00	1155.00	1150.00	-25.00	1	1448
10:54:30	1150.00	1155.00	1150.00	-25.00	2	1447
10:54:15	1150.00	1155.00	1150.00	-25.00	1	1445
10:54:00	1150.00	1155.00	1150.00	-25.00	2	1444
10:53:49	1150.00	1155.00	1150.00	-25.00	1	1442
10:53:38	1150.00	1155.00	1150.00	-25.00	1	1441
10:53:30	1150.00	1155.00	1150.00	-25.00	2	1440
10:53:25	1150.00	1155.00	1150.00	-25.00	1	1438
10:53:01	1150.00	1155.00	1150.00	-25.00	2	1437
10:52:44	1150.00	1155.00	1150.00	-25.00	1	1435
10:52:30	1150.00	1155.00	1150.00	-25.00	2	1434
10:52:18	1150.00	1155.00	1150.00	-25.00	1	1432
10:52:03	1150.00	1155.00	1150.00	-25.00	2	1431
10:51:31	1150.00	1155.00	1150.00	-25.00	2	1429
10:51:10	1150.00	1155.00	1155.00	-20.00	1	1427
10:51:01	1150.00	1155.00	1150.00	-25.00	1	1426
10:51:00	1150.00	1155.00	1150.00	-25.00	2	1425
10:50:52	1155.00	1160.00	1155.00	-20.00	4	1423
10:50:48	1150.00	1155.00	1155.00	-20.00	4	1419
10:50:48	1155.00	1160.00	1155.00	-20.00	2	1415
10:50:43	1155.00	1160.00	1155.00	-20.00	6	1413
10:50:41	1155.00	1160.00	1155.00	-20.00	2	1407
10:50:41	1155.00	1160.00	1155.00	-20.00	6	1405
10:50:31	1155.00	1160.00	1155.00	-20.00	2	1399
10:50:29	1155.00	1160.00	1155.00	-20.00	1	1397
10:50:20	1155.00	1160.00	1155.00	-20.00	1	1396
10:50:00	1155.00	1160.00	1155.00	-20.00	2	1395
10:49:39	1155.00	1160.00	1155.00	-20.00	1	1393
10:49:31	1155.00	1160.00	1155.00	-20.00	2	1392
10:49:01	1155.00	1165.00	1155.00	-20.00	2	1390
10:48:56	1155.00	1165.00	1155.00	-20.00	1	1388
10:48:31	1155.00	1165.00	1155.00	-20.00	2	1387
10:48:17	1155.00	1165.00	1155.00	-20.00	1	1385
10:48:01	1155.00	1165.00	1155.00	-20.00	2	1384
10:47:31	1155.00	1165.00	1155.00	-20.00	2	1382
10:47:01	1155.00	1165.00	1155.00	-20.00	2	1380
10:47:00	1155.00	1165.00	1155.00	-20.00	1	1378
10:46:53	1155.00	1160.00	1160.00	-15.00	2	1377
10:46:31	1155.00	1165.00	1155.00	-20.00	2	1375
10:46:01	1155.00	1165.00	1155.00	-20.00	2	1373
10:45:52	1155.00	1160.00	1160.00	-15.00	1	1371
10:45:42	1155.00	1160.00	1160.00	-15.00	1	1370
10:45:33	1155.00	1160.00	1160.00	-15.00	1	1369
10:45:31	1155.00	1165.00	1155.00	-20.00	2	1368
10:45:01	1155.00	1165.00	1155.00	-20.00	2	1366
10:44:31	1155.00	1165.00	1155.00	-20.00	2	1364
10:44:30	1155.00	1160.00	1160.00	-15.00	1	1362
10:44:21	1155.00	1165.00	1155.00	-20.00	1	1361
10:44:10	1155.00	1165.00	1155.00	-20.00	4	1360
10:44:01	1155.00	1160.00	1160.00	-15.00	1	1356
10:44:01	1155.00	1165.00	1155.00	-20.00	2	1355
10:44:00	1160.00	1165.00	1160.00	-15.00	1	1353
10:43:57	1160.00	1165.00	1160.00	-15.00	1	1352
10:43:31	1155.00	1165.00	1155.00	-20.00	2	1351
10:43:00	1155.00	1165.00	1155.00	-20.00	2	1349
10:42:59	1160.00	1165.00	1160.00	-15.00	1	1347
10:42:32	1160.00	1165.00	1160.00	-15.00	2	1346
10:42:00	1155.00	1165.00	1155.00	-20.00	2	1344
10:41:42	1155.00	1165.00	1155.00	-20.00	1	1342
10:41:35	1160.00	1165.00	1160.00	-15.00	1	1341
10:41:31	1155.00	1160.00	1160.00	-15.00	1	1340
10:41:31	1155.00	1165.00	1155.00	-20.00	2	1339
10:41:00	1160.00	1165.00	1160.00	-15.00	2	1337
10:40:30	1160.00	1165.00	1160.00	-15.00	2	1335
10:40:00	1155.00	1165.00	1155.00	-20.00	2	1333
10:39:31	1160.00	1165.00	1155.00	-20.00	1	1331
10:39:31	1160.00	1165.00	1160.00	-15.00	1	1330
10:39:12	1160.00	1165.00	1160.00	-15.00	1	1329
10:39:03	1160.00	1165.00	1160.00	-15.00	1	1328
10:39:01	1160.00	1165.00	1160.00	-15.00	2	1327
10:38:31	1160.00	1165.00	1160.00	-15.00	2	1325
10:38:01	1155.00	1165.00	1155.00	-20.00	2	1323
10:37:31	1160.00	1165.00	1160.00	-15.00	2	1321
10:37:01	1160.00	1165.00	1160.00	-15.00	2	1319
10:36:31	1160.00	1165.00	1160.00	-15.00	2	1317
10:36:25	1160.00	1165.00	1160.00	-15.00	1	1315
10:36:01	1160.00	1165.00	1160.00	-15.00	2	1314
10:35:55	1155.00	1160.00	1160.00	-15.00	1	1312
10:35:55	1155.00	1160.00	1160.00	-15.00	10	1311
10:35:31	1155.00	1160.00	1155.00	-20.00	2	1301
10:35:01	1155.00	1160.00	1155.00	-20.00	2	1299
10:34:31	1155.00	1165.00	1155.00	-20.00	2	1297
10:34:01	1155.00	1165.00	1155.00	-20.00	2	1295
10:33:47	1155.00	1165.00	1155.00	-20.00	1	1293
10:33:31	1160.00	1165.00	1160.00	-15.00	1	1292
10:33:30	1160.00	1165.00	1160.00	-15.00	2	1291
10:33:24	1160.00	1165.00	1160.00	-15.00	3	1289
10:33:02	1160.00	1165.00	1160.00	-15.00	2	1286
10:32:47	1155.00	1160.00	1160.00	-15.00	2	1284
10:32:47	1155.00	1160.00	1160.00	-15.00	6	1282
10:32:46	1155.00	1160.00	1160.00	-15.00	1	1276
10:32:46	1160.00	1165.00	1160.00	-15.00	4	1275
10:32:30	1160.00	1165.00	1160.00	-15.00	2	1271
10:32:10	1155.00	1160.00	1160.00	-15.00	19	1269
10:32:00	1155.00	1160.00	1155.00	-20.00	2	1250
10:31:55	1155.00	1160.00	1155.00	-20.00	1	1248
10:31:33	1155.00	1160.00	1155.00	-20.00	1	1247
10:31:30	1155.00	1160.00	1155.00	-20.00	2	1246
10:31:09	1155.00	1160.00	1155.00	-20.00	1	1244
10:31:00	1155.00	1160.00	1155.00	-20.00	2	1243
10:30:30	1155.00	1160.00	1155.00	-20.00	2	1241
10:30:25	1155.00	1160.00	1155.00	-20.00	3	1239
10:30:22	1155.00	1160.00	1155.00	-20.00	1	1236
10:30:00	1155.00	1160.00	1155.00	-20.00	2	1235
10:29:30	1150.00	1160.00	1150.00	-25.00	2	1233
10:29:23	1155.00	1160.00	1155.00	-20.00	1	1231
10:29:00	1155.00	1160.00	1155.00	-20.00	2	1230
10:28:31	1155.00	1160.00	1155.00	-20.00	1	1228
10:28:30	1155.00	1160.00	1155.00	-20.00	2	1227
10:28:00	1155.00	1160.00	1155.00	-20.00	2	1225
10:27:52	1150.00	1155.00	1155.00	-20.00	1	1223
10:27:34	1150.00	1155.00	1155.00	-20.00	1	1222
10:27:32	1150.00	1155.00	1155.00	-20.00	1	1221
10:27:31	1150.00	1160.00	1150.00	-25.00	2	1220
10:27:03	1150.00	1155.00	1155.00	-20.00	1	1218
10:27:03	1155.00	1160.00	1155.00	-20.00	1	1217
10:27:02	1155.00	1160.00	1155.00	-20.00	2	1216
10:26:37	1155.00	1160.00	1155.00	-20.00	1	1214
10:26:31	1155.00	1160.00	1155.00	-20.00	2	1213
10:26:21	1155.00	1160.00	1155.00	-20.00	1	1211
10:26:10	1150.00	1160.00	1150.00	-25.00	2	1210
10:26:01	1150.00	1160.00	1150.00	-25.00	2	1208
10:26:00	1150.00	1155.00	1155.00	-20.00	2	1206
10:25:58	1150.00	1155.00	1155.00	-20.00	2	1204
10:25:58	1150.00	1155.00	1155.00	-20.00	1	1202
10:25:58	1155.00	1160.00	1155.00	-20.00	2	1201
10:25:53	1150.00	1160.00	1150.00	-25.00	1	1199
10:25:41	1150.00	1155.00	1155.00	-20.00	1	1198
10:25:31	1150.00	1160.00	1150.00	-25.00	2	1197
10:25:01	1150.00	1160.00	1150.00	-25.00	2	1195
10:24:31	1150.00	1160.00	1150.00	-25.00	2	1193
10:24:01	1150.00	1160.00	1150.00	-25.00	2	1191
10:23:33	1150.00	1160.00	1150.00	-25.00	2	1189
10:23:21	1150.00	1155.00	1155.00	-20.00	1	1187
10:23:21	1155.00	1160.00	1155.00	-20.00	5	1186
10:23:21	1155.00	1160.00	1155.00	-20.00	7	1181
10:23:15	1155.00	1160.00	1155.00	-20.00	1	1174
10:23:09	1155.00	1160.00	1155.00	-20.00	5	1173
10:23:01	1155.00	1160.00	1155.00	-20.00	2	1168
10:22:48	1155.00	1160.00	1160.00	-15.00	1	1166
10:22:34	1155.00	1160.00	1155.00	-20.00	1	1165
10:22:31	1155.00	1160.00	1155.00	-20.00	2	1164
10:22:23	1155.00	1160.00	1155.00	-20.00	1	1162
10:22:01	1155.00	1160.00	1155.00	-20.00	2	1161
10:21:31	1155.00	1160.00	1155.00	-20.00	2	1159
10:21:19	1155.00	1160.00	1155.00	-20.00	1	1157
10:21:00	1155.00	1160.00	1155.00	-20.00	2	1156
10:20:45	1155.00	1160.00	1155.00	-20.00	1	1154
10:20:37	1155.00	1160.00	1155.00	-20.00	1	1153
10:20:37	1155.00	1160.00	1155.00	-20.00	1	1152
10:20:30	1155.00	1160.00	1155.00	-20.00	2	1151
10:20:00	1155.00	1160.00	1155.00	-20.00	2	1149
10:19:33	1155.00	1160.00	1155.00	-20.00	1	1147
10:19:30	1155.00	1160.00	1155.00	-20.00	2	1146
10:19:00	1155.00	1160.00	1155.00	-20.00	2	1144
10:18:40	1155.00	1160.00	1155.00	-20.00	2	1142
10:18:30	1155.00	1160.00	1155.00	-20.00	2	1140
10:18:15	1155.00	1160.00	1155.00	-20.00	1	1138
10:18:00	1155.00	1160.00	1155.00	-20.00	2	1137
10:17:59	1155.00	1160.00	1155.00	-20.00	1	1135
10:17:31	1155.00	1160.00	1155.00	-20.00	2	1134
10:17:00	1155.00	1160.00	1155.00	-20.00	2	1132
10:16:31	1155.00	1160.00	1155.00	-20.00	2	1130
10:16:01	1155.00	1160.00	1155.00	-20.00	2	1128
10:15:31	1155.00	1160.00	1155.00	-20.00	2	1126
10:15:21	1155.00	1160.00	1155.00	-20.00	1	1124
10:15:01	1155.00	1160.00	1155.00	-20.00	2	1123
10:14:31	1155.00	1160.00	1155.00	-20.00	2	1121
10:14:11	1155.00	1160.00	1155.00	-20.00	1	1119
10:14:02	1155.00	1160.00	1155.00	-20.00	2	1118
10:13:31	1155.00	1160.00	1155.00	-20.00	2	1116
10:13:29	1155.00	1160.00	1160.00	-15.00	1	1114
10:13:17	1155.00	1160.00	1160.00	-15.00	10	1113
10:13:01	1155.00	1160.00	1155.00	-20.00	2	1103
10:12:58	1155.00	1160.00	1155.00	-20.00	2	1101
10:12:43	1155.00	1160.00	1155.00	-20.00	1	1099
10:12:31	1155.00	1160.00	1155.00	-20.00	2	1098
10:12:09	1155.00	1160.00	1155.00	-20.00	2	1096
10:12:07	1155.00	1160.00	1155.00	-20.00	2	1094
10:12:04	1155.00	1160.00	1155.00	-20.00	2	1092
10:11:59	1155.00	1160.00	1155.00	-20.00	2	1090
10:11:56	1155.00	1160.00	1155.00	-20.00	1	1088
10:11:56	1155.00	1160.00	1155.00	-20.00	2	1087
10:10:05	1155.00	1160.00	1155.00	-20.00	1	1085
10:09:40	1155.00	1160.00	1160.00	-15.00	1	1084
10:08:54	1155.00	1160.00	1160.00	-15.00	1	1083
10:08:07	1155.00	1160.00	1155.00	-20.00	1	1082
10:07:51	1155.00	1160.00	1155.00	-20.00	1	1081
10:07:50	1155.00	1160.00	1155.00	-20.00	1	1080
10:07:27	1155.00	1160.00	1155.00	-20.00	1	1079
10:07:22	1155.00	1160.00	1160.00	-15.00	1	1078
10:06:55	1160.00	1165.00	1160.00	-15.00	6	1077
10:06:21	1155.00	1160.00	1160.00	-15.00	2	1071
10:06:09	1155.00	1160.00	1160.00	-15.00	1	1069
10:05:50	1155.00	1160.00	1160.00	-15.00	11	1068
10:05:50	1155.00	1160.00	1160.00	-15.00	2	1057
10:05:50	1155.00	1160.00	1160.00	-15.00	1	1055
10:04:49	1155.00	1160.00	1155.00	-20.00	1	1054
10:02:11	1160.00	1165.00	1160.00	-15.00	3	1053
10:02:11	1160.00	1165.00	1160.00	-15.00	2	1050
10:02:11	1160.00	1165.00	1160.00	-15.00	1	1048
10:01:30	1160.00	1165.00	1160.00	-15.00	3	1047
10:00:33	1160.00	1165.00	1160.00	-15.00	1	1044
09:59:33	1160.00	1165.00	1160.00	-15.00	1	1043
09:58:46	1155.00	1160.00	1160.00	-15.00	1	1042
09:58:26	1155.00	1160.00	1160.00	-15.00	4	1041
09:57:28	1155.00	1160.00	1160.00	-15.00	1	1037
09:57:28	1155.00	1165.00	1155.00	-20.00	1	1036
09:57:24	1155.00	1165.00	1155.00	-20.00	1	1035
09:57:10	1155.00	1160.00	1160.00	-15.00	1	1034
09:57:10	1160.00	1165.00	1160.00	-15.00	6	1033
09:57:04	1160.00	1165.00	1160.00	-15.00	1	1027
09:56:47	1160.00	1165.00	1160.00	-15.00	1	1026
09:56:26	1160.00	1165.00	1160.00	-15.00	1	1025
09:54:41	1160.00	1170.00	1160.00	-15.00	2	1024
09:54:22	1160.00	1170.00	1160.00	-15.00	2	1022
09:54:20	1160.00	1165.00	1165.00	-10.00	1	1020
09:54:20	1165.00	1170.00	1165.00	-10.00	2	1019
09:54:06	1165.00	1170.00	1165.00	-10.00	1	1017
09:54:03	1165.00	1170.00	1165.00	-10.00	2	1016
09:53:44	1165.00	1170.00	1165.00	-10.00	2	1014
09:53:35	1165.00	1170.00	1165.00	-10.00	1	1012
09:53:33	1160.00	1165.00	1165.00	-10.00	15	1011
09:53:33	1155.00	1160.00	1160.00	-15.00	21	996
09:53:25	1155.00	1160.00	1155.00	-20.00	2	975
09:53:06	1155.00	1160.00	1155.00	-20.00	2	973
09:52:48	1155.00	1160.00	1155.00	-20.00	2	971
09:52:29	1155.00	1160.00	1155.00	-20.00	2	969
09:52:10	1155.00	1160.00	1155.00	-20.00	2	967
09:51:51	1155.00	1160.00	1155.00	-20.00	2	965
09:51:32	1155.00	1160.00	1155.00	-20.00	2	963
09:51:27	1155.00	1160.00	1155.00	-20.00	1	961
09:51:13	1155.00	1160.00	1155.00	-20.00	2	960
09:50:55	1155.00	1160.00	1155.00	-20.00	2	958
09:50:55	1155.00	1160.00	1155.00	-20.00	2	956
09:50:54	1155.00	1160.00	1155.00	-20.00	2	954
09:50:35	1155.00	1160.00	1155.00	-20.00	2	952
09:50:16	1155.00	1160.00	1155.00	-20.00	2	950
09:50:14	1155.00	1160.00	1160.00	-15.00	1	948
09:50:14	1155.00	1160.00	1160.00	-15.00	5	947
09:50:14	1155.00	1160.00	1160.00	-15.00	1	942
09:49:57	1155.00	1160.00	1155.00	-20.00	2	941
09:49:38	1155.00	1160.00	1155.00	-20.00	2	939
09:49:35	1155.00	1160.00	1155.00	-20.00	1	937
09:49:29	1155.00	1160.00	1155.00	-20.00	1	936
09:49:26	1155.00	1160.00	1155.00	-20.00	1	935
09:49:19	1155.00	1160.00	1155.00	-20.00	2	934
09:49:06	1155.00	1160.00	1155.00	-20.00	1	932
09:49:01	1150.00	1160.00	1150.00	-25.00	2	931
09:48:58	1155.00	1160.00	1155.00	-20.00	1	929
09:48:44	1155.00	1160.00	1155.00	-20.00	2	928
09:48:43	1150.00	1155.00	1155.00	-20.00	1	926
09:48:43	1155.00	1160.00	1155.00	-20.00	2	925
09:48:42	1150.00	1155.00	1155.00	-20.00	1	923
09:48:42	1155.00	1160.00	1155.00	-20.00	1	922
09:48:38	1155.00	1160.00	1155.00	-20.00	1	921
09:48:27	1150.00	1155.00	1155.00	-20.00	1	920
09:48:25	1150.00	1160.00	1150.00	-25.00	2	919
09:48:25	1150.00	1160.00	1150.00	-25.00	1	917
09:48:25	1150.00	1160.00	1150.00	-25.00	2	916
09:48:20	1150.00	1155.00	1155.00	-20.00	1	914
09:48:16	1150.00	1155.00	1155.00	-20.00	3	913
09:48:14	1155.00	1160.00	1155.00	-20.00	1	910
09:48:07	1155.00	1160.00	1155.00	-20.00	2	909
09:48:03	1155.00	1160.00	1155.00	-20.00	1	907
09:47:49	1155.00	1160.00	1155.00	-20.00	2	906
09:47:46	1150.00	1155.00	1155.00	-20.00	1	904
09:47:44	1155.00	1160.00	1155.00	-20.00	3	903
09:47:44	1155.00	1160.00	1155.00	-20.00	1	900
09:47:41	1150.00	1155.00	1155.00	-20.00	2	899
09:47:41	1150.00	1155.00	1155.00	-20.00	1	897
09:47:41	1155.00	1160.00	1155.00	-20.00	13	896
09:47:34	1155.00	1160.00	1155.00	-20.00	1	883
09:47:31	1155.00	1160.00	1155.00	-20.00	2	882
09:47:13	1155.00	1160.00	1155.00	-20.00	2	880
09:46:57	1155.00	1160.00	1155.00	-20.00	1	878
09:46:55	1155.00	1160.00	1155.00	-20.00	2	877
09:46:37	1155.00	1160.00	1155.00	-20.00	2	875
09:46:21	1155.00	1160.00	1155.00	-20.00	1	873
09:46:19	1155.00	1160.00	1155.00	-20.00	2	872
09:46:01	1155.00	1160.00	1160.00	-15.00	2	870
09:46:00	1155.00	1160.00	1155.00	-20.00	2	868
09:45:57	1155.00	1160.00	1155.00	-20.00	1	866
09:45:45	1155.00	1160.00	1155.00	-20.00	1	865
09:45:42	1155.00	1160.00	1155.00	-20.00	2	864
09:45:34	1155.00	1160.00	1155.00	-20.00	3	862
09:45:26	1155.00	1160.00	1155.00	-20.00	1	859
09:45:25	1155.00	1160.00	1155.00	-20.00	2	858
09:45:23	1155.00	1160.00	1155.00	-20.00	1	856
09:45:17	1155.00	1160.00	1155.00	-20.00	4	855
09:45:07	1155.00	1160.00	1155.00	-20.00	2	851
09:45:06	1155.00	1160.00	1155.00	-20.00	1	849
09:44:48	1155.00	1160.00	1155.00	-20.00	2	848
09:44:30	1155.00	1165.00	1155.00	-20.00	2	846
09:44:23	1155.00	1160.00	1160.00	-15.00	1	844
09:44:20	1155.00	1165.00	1155.00	-20.00	1	843
09:44:12	1155.00	1165.00	1155.00	-20.00	2	842
09:43:54	1155.00	1165.00	1155.00	-20.00	2	840
09:43:50	1155.00	1160.00	1160.00	-15.00	1	838
09:43:39	1155.00	1160.00	1160.00	-15.00	1	837
09:43:36	1160.00	1165.00	1160.00	-15.00	2	836
09:43:18	1160.00	1165.00	1160.00	-15.00	2	834
09:43:00	1160.00	1165.00	1160.00	-15.00	2	832
09:42:56	1160.00	1165.00	1160.00	-15.00	1	830
09:42:56	1160.00	1165.00	1160.00	-15.00	1	829
09:42:56	1160.00	1165.00	1160.00	-15.00	1	828
09:42:42	1160.00	1165.00	1160.00	-15.00	2	827
09:42:24	1160.00	1165.00	1160.00	-15.00	2	825
09:42:13	1160.00	1165.00	1160.00	-15.00	1	823
09:42:06	1155.00	1160.00	1160.00	-15.00	2	822
09:42:06	1160.00	1165.00	1160.00	-15.00	2	820
09:41:49	1160.00	1165.00	1160.00	-15.00	1	818
09:41:48	1160.00	1165.00	1160.00	-15.00	2	817
09:41:37	1160.00	1165.00	1160.00	-15.00	1	815
09:41:30	1160.00	1165.00	1160.00	-15.00	2	814
09:41:15	1160.00	1165.00	1160.00	-15.00	1	812
09:41:12	1160.00	1165.00	1160.00	-15.00	2	811
09:41:06	1160.00	1165.00	1160.00	-15.00	2	809
09:41:03	1160.00	1165.00	1160.00	-15.00	2	807
09:41:01	1160.00	1165.00	1160.00	-15.00	1	805
09:40:54	1155.00	1160.00	1160.00	-15.00	1	804
09:40:54	1160.00	1165.00	1160.00	-15.00	2	803
09:40:44	1160.00	1165.00	1160.00	-15.00	1	801
09:40:39	1160.00	1165.00	1160.00	-15.00	1	800
09:40:36	1155.00	1165.00	1155.00	-20.00	2	799
09:40:20	1155.00	1165.00	1155.00	-20.00	1	797
09:40:18	1155.00	1165.00	1155.00	-20.00	2	796
09:40:16	1155.00	1160.00	1160.00	-15.00	1	794
09:40:16	1155.00	1160.00	1160.00	-15.00	1	793
09:40:00	1160.00	1165.00	1160.00	-15.00	2	792
09:39:57	1155.00	1160.00	1160.00	-15.00	1	790
09:39:57	1160.00	1165.00	1160.00	-15.00	4	789
09:39:57	1160.00	1165.00	1160.00	-15.00	1	785
09:39:57	1160.00	1165.00	1160.00	-15.00	5	784
09:39:57	1160.00	1165.00	1160.00	-15.00	4	779
09:39:57	1160.00	1165.00	1160.00	-15.00	1	775
09:39:47	1160.00	1165.00	1160.00	-15.00	1	774
09:39:42	1160.00	1165.00	1160.00	-15.00	2	773
09:39:39	1160.00	1165.00	1160.00	-15.00	1	771
09:39:39	1160.00	1165.00	1160.00	-15.00	1	770
09:39:34	1160.00	1165.00	1160.00	-15.00	1	769
09:39:25	1160.00	1165.00	1160.00	-15.00	2	768
09:39:07	1160.00	1165.00	1160.00	-15.00	2	766
09:38:49	1160.00	1165.00	1160.00	-15.00	2	764
09:38:31	1160.00	1165.00	1160.00	-15.00	2	762
09:38:13	1160.00	1165.00	1160.00	-15.00	2	760
09:37:55	1160.00	1165.00	1160.00	-15.00	2	758
09:37:37	1160.00	1165.00	1160.00	-15.00	2	756
09:37:30	1165.00	1170.00	1165.00	-10.00	10	754
09:37:21	1165.00	1170.00	1170.00	-5.00	1	744
09:37:19	1165.00	1170.00	1165.00	-10.00	2	743
09:37:01	1165.00	1170.00	1165.00	-10.00	2	741
09:36:43	1165.00	1170.00	1165.00	-10.00	2	739
09:36:25	1165.00	1170.00	1165.00	-10.00	2	737
09:36:07	1165.00	1170.00	1165.00	-10.00	2	735
09:35:49	1165.00	1170.00	1165.00	-10.00	2	733
09:35:40	1165.00	1170.00	1170.00	-5.00	1	731
09:35:31	1165.00	1170.00	1165.00	-10.00	2	730
09:35:28	1165.00	1170.00	1170.00	-5.00	1	728
09:35:19	1165.00	1170.00	1170.00	-5.00	1	727
09:35:13	1165.00	1175.00	1165.00	-10.00	2	726
09:34:59	1165.00	1175.00	1165.00	-10.00	2	724
09:34:57	1170.00	1175.00	1170.00	-5.00	1	722
09:34:55	1170.00	1175.00	1165.00	-10.00	1	721
09:34:55	1170.00	1175.00	1170.00	-5.00	1	720
09:34:37	1165.00	1175.00	1165.00	-10.00	2	719
09:34:36	1170.00	1175.00	1170.00	-5.00	1	717
09:34:24	1165.00	1175.00	1175.00	0	4	716
09:34:23	1170.00	1175.00	1170.00	-5.00	2	712
09:34:19	1165.00	1175.00	1165.00	-10.00	2	710
09:34:15	1165.00	1170.00	1170.00	-5.00	2	708
09:34:14	1165.00	1170.00	1170.00	-5.00	2	706
09:34:01	1165.00	1170.00	1165.00	-10.00	2	704
09:33:58	1165.00	1170.00	1165.00	-10.00	1	702
09:33:43	1165.00	1170.00	1165.00	-10.00	2	701
09:33:38	1165.00	1170.00	1170.00	-5.00	2	699
09:33:25	1165.00	1170.00	1165.00	-10.00	2	697
09:33:07	1165.00	1170.00	1165.00	-10.00	2	695
09:33:06	1165.00	1170.00	1165.00	-10.00	2	693
09:33:06	1165.00	1170.00	1170.00	-5.00	1	691
09:33:06	1160.00	1165.00	1165.00	-10.00	6	690
09:33:00	1160.00	1165.00	1165.00	-10.00	1	684
09:32:54	1160.00	1165.00	1165.00	-10.00	1	683
09:32:49	1160.00	1165.00	1160.00	-15.00	2	682
09:32:36	1160.00	1165.00	1165.00	-10.00	1	680
09:32:31	1160.00	1165.00	1160.00	-15.00	2	679
09:32:21	1160.00	1165.00	1160.00	-15.00	1	677
09:32:13	1160.00	1165.00	1160.00	-15.00	2	676
09:31:19	1160.00	1165.00	1160.00	-15.00	2	674
09:31:13	1160.00	1165.00	1160.00	-15.00	1	672
09:31:01	1160.00	1170.00	1160.00	-15.00	2	671
09:30:43	1165.00	1170.00	1160.00	-15.00	1	669
09:30:43	1165.00	1170.00	1165.00	-10.00	1	668
09:30:32	1160.00	1170.00	1160.00	-15.00	2	667
09:30:28	1165.00	1170.00	1165.00	-10.00	1	665
09:30:25	1165.00	1170.00	1170.00	-5.00	1	664
09:30:25	1160.00	1165.00	1165.00	-10.00	4	663
09:30:25	1160.00	1165.00	1160.00	-15.00	2	659
09:30:06	1160.00	1165.00	1160.00	-15.00	2	657
09:30:04	1165.00	1170.00	1165.00	-10.00	1	655
09:30:04	1165.00	1170.00	1165.00	-10.00	2	654
09:29:51	1160.00	1165.00	1165.00	-10.00	2	652
09:29:48	1160.00	1165.00	1160.00	-15.00	2	650
09:29:48	1160.00	1165.00	1165.00	-10.00	5	648
09:29:41	1160.00	1165.00	1160.00	-15.00	1	643
09:29:35	1160.00	1165.00	1160.00	-15.00	1	642
09:29:35	1160.00	1165.00	1165.00	-10.00	1	641
09:29:30	1160.00	1165.00	1160.00	-15.00	2	640
09:28:37	1160.00	1165.00	1160.00	-15.00	2	638
09:28:35	1160.00	1165.00	1160.00	-15.00	1	636
09:28:32	1155.00	1160.00	1160.00	-15.00	3	635
09:28:32	1160.00	1165.00	1160.00	-15.00	1	632
09:28:32	1160.00	1165.00	1160.00	-15.00	3	631
09:28:32	1160.00	1165.00	1160.00	-15.00	3	628
09:28:26	1160.00	1165.00	1160.00	-15.00	1	625
09:28:25	1160.00	1165.00	1160.00	-15.00	2	624
09:28:23	1160.00	1165.00	1160.00	-15.00	2	622
09:28:23	1160.00	1165.00	1160.00	-15.00	1	620
09:28:22	1160.00	1165.00	1160.00	-15.00	2	619
09:28:21	1160.00	1165.00	1160.00	-15.00	2	617
09:27:31	1160.00	1165.00	1160.00	-15.00	5	615
09:27:24	1160.00	1165.00	1160.00	-15.00	2	610
09:27:12	1160.00	1165.00	1160.00	-15.00	1	608
09:27:00	1160.00	1165.00	1165.00	-10.00	1	607
09:26:55	1160.00	1165.00	1160.00	-15.00	1	606
09:26:54	1160.00	1165.00	1160.00	-15.00	1	605
09:26:04	1160.00	1165.00	1165.00	-10.00	1	604
09:26:00	1160.00	1165.00	1160.00	-15.00	2	603
09:25:53	1160.00	1165.00	1165.00	-10.00	1	601
09:25:31	1160.00	1165.00	1165.00	-10.00	1	600
09:24:13	1165.00	1170.00	1165.00	-10.00	1	599
09:24:00	1165.00	1170.00	1170.00	-5.00	1	598
09:23:36	1170.00	1175.00	1170.00	-5.00	12	597
09:22:37	1175.00	1180.00	1175.00	0	1	585
09:22:27	1170.00	1175.00	1175.00	0	1	584
09:22:16	1175.00	1180.00	1175.00	0	6	583
09:22:06	1175.00	1180.00	1175.00	0	1	577
09:21:58	1175.00	1180.00	1175.00	0	1	576
09:21:48	1175.00	1180.00	1175.00	0	1	575
09:21:45	1175.00	1180.00	1175.00	0	2	574
09:21:41	1175.00	1180.00	1180.00	+5.00	1	572
09:21:32	1175.00	1180.00	1180.00	+5.00	1	571
09:21:23	1175.00	1180.00	1180.00	+5.00	1	570
09:21:17	1175.00	1180.00	1180.00	+5.00	1	569
09:20:53	1170.00	1175.00	1175.00	0	2	568
09:20:52	1170.00	1175.00	1175.00	0	1	566
09:20:38	1170.00	1175.00	1175.00	0	1	565
09:20:31	1170.00	1175.00	1170.00	-5.00	2	564
09:20:24	1170.00	1175.00	1175.00	0	1	562
09:20:13	1170.00	1175.00	1170.00	-5.00	2	561
09:19:55	1170.00	1175.00	1170.00	-5.00	2	559
09:19:37	1170.00	1180.00	1170.00	-5.00	2	557
09:19:33	1175.00	1180.00	1175.00	0	1	555
09:19:19	1175.00	1180.00	1175.00	0	2	554
09:18:25	1175.00	1180.00	1175.00	0	2	552
09:18:15	1175.00	1180.00	1180.00	+5.00	1	550
09:18:14	1175.00	1180.00	1175.00	0	1	549
09:18:09	1175.00	1180.00	1175.00	0	1	548
09:18:09	1175.00	1180.00	1175.00	0	2	547
09:18:07	1175.00	1180.00	1175.00	0	2	545
09:18:05	1175.00	1180.00	1180.00	+5.00	1	543
09:17:54	1170.00	1175.00	1175.00	0	8	542
09:17:54	1170.00	1175.00	1175.00	0	10	534
09:17:54	1170.00	1175.00	1175.00	0	4	524
09:17:49	1165.00	1170.00	1170.00	-5.00	3	520
09:17:33	1165.00	1170.00	1170.00	-5.00	1	517
09:17:31	1170.00	1175.00	1165.00	-10.00	1	516
09:17:31	1170.00	1175.00	1170.00	-5.00	1	515
09:17:21	1170.00	1175.00	1170.00	-5.00	1	514
09:17:20	1170.00	1175.00	1170.00	-5.00	1	513
09:17:15	1170.00	1175.00	1170.00	-5.00	1	512
09:17:12	1170.00	1175.00	1170.00	-5.00	2	511
09:16:55	1170.00	1175.00	1170.00	-5.00	2	509
09:16:44	1170.00	1175.00	1170.00	-5.00	1	507
09:16:37	1170.00	1175.00	1170.00	-5.00	2	506
09:16:33	1170.00	1175.00	1170.00	-5.00	3	504
09:16:19	1170.00	1175.00	1170.00	-5.00	2	501
09:16:15	1170.00	1175.00	1170.00	-5.00	1	499
09:16:14	1165.00	1170.00	1170.00	-5.00	5	498
09:16:03	1170.00	1175.00	1170.00	-5.00	1	493
09:15:25	1170.00	1175.00	1170.00	-5.00	2	492
09:15:13	1165.00	1170.00	1170.00	-5.00	3	490
09:15:07	1165.00	1170.00	1165.00	-10.00	2	487
09:15:05	1165.00	1170.00	1170.00	-5.00	1	485
09:14:49	1170.00	1175.00	1170.00	-5.00	2	484
09:14:41	1165.00	1170.00	1170.00	-5.00	4	482
09:14:40	1165.00	1170.00	1170.00	-5.00	10	478
09:14:36	1165.00	1170.00	1165.00	-10.00	1	468
09:14:31	1165.00	1170.00	1165.00	-10.00	2	467
09:14:30	1165.00	1170.00	1165.00	-10.00	1	465
09:14:30	1160.00	1165.00	1165.00	-10.00	2	464
09:14:22	1160.00	1165.00	1165.00	-10.00	1	462
09:14:13	1165.00	1170.00	1165.00	-10.00	19	461
09:14:13	1165.00	1170.00	1165.00	-10.00	2	442
09:14:11	1165.00	1170.00	1165.00	-10.00	5	440
09:14:00	1165.00	1170.00	1165.00	-10.00	2	435
09:13:56	1165.00	1170.00	1165.00	-10.00	2	433
09:13:54	1165.00	1170.00	1165.00	-10.00	2	431
09:13:39	1165.00	1170.00	1165.00	-10.00	2	429
09:13:19	1165.00	1170.00	1165.00	-10.00	2	427
09:13:14	1165.00	1170.00	1170.00	-5.00	1	425
09:13:07	1165.00	1170.00	1165.00	-10.00	1	424
09:13:00	1165.00	1170.00	1165.00	-10.00	2	423
09:12:54	1165.00	1170.00	1170.00	-5.00	1	421
09:12:39	1165.00	1170.00	1170.00	-5.00	4	420
09:11:21	1165.00	1170.00	1165.00	-10.00	1	416
09:11:12	1165.00	1170.00	1165.00	-10.00	1	415
09:10:08	1165.00	1170.00	1170.00	-5.00	1	414
09:09:07	1165.00	1170.00	1170.00	-5.00	1	413
09:08:30	1170.00	1175.00	1170.00	-5.00	1	412
09:08:28	1165.00	1170.00	1170.00	-5.00	2	411
09:08:28	1170.00	1175.00	1170.00	-5.00	5	409
09:08:25	1170.00	1175.00	1175.00	0	1	404
09:08:14	1165.00	1170.00	1170.00	-5.00	4	403
09:08:05	1165.00	1170.00	1170.00	-5.00	1	399
09:08:05	1170.00	1175.00	1170.00	-5.00	5	398
09:07:55	1170.00	1175.00	1170.00	-5.00	1	393
09:07:53	1170.00	1175.00	1170.00	-5.00	2	392
09:07:23	1165.00	1170.00	1170.00	-5.00	6	390
09:07:07	1165.00	1170.00	1170.00	-5.00	3	384
09:06:59	1165.00	1170.00	1170.00	-5.00	1	381
09:06:38	1165.00	1170.00	1170.00	-5.00	1	380
09:06:28	1165.00	1170.00	1170.00	-5.00	1	379
09:06:28	1165.00	1170.00	1170.00	-5.00	1	378
09:06:25	1165.00	1170.00	1170.00	-5.00	1	377
09:06:23	1165.00	1170.00	1170.00	-5.00	1	376
09:06:18	1165.00	1170.00	1170.00	-5.00	1	375
09:06:10	1170.00	1175.00	1170.00	-5.00	3	374
09:06:09	1170.00	1175.00	1170.00	-5.00	1	371
09:06:09	1170.00	1175.00	1170.00	-5.00	1	370
09:06:02	1170.00	1175.00	1170.00	-5.00	1	369
09:06:02	1170.00	1175.00	1170.00	-5.00	2	368
09:05:55	1170.00	1175.00	1170.00	-5.00	1	366
09:05:02	1160.00	1165.00	1165.00	-10.00	1	365
09:05:02	1165.00	1170.00	1165.00	-10.00	12	364
09:05:02	1165.00	1170.00	1165.00	-10.00	5	352
09:05:02	1165.00	1170.00	1165.00	-10.00	1	347
09:05:02	1165.00	1170.00	1165.00	-10.00	1	346
09:04:01	1160.00	1165.00	1160.00	-15.00	1	345
09:03:52	1160.00	1165.00	1165.00	-10.00	1	344
09:03:51	1160.00	1165.00	1160.00	-15.00	1	343
09:03:50	1160.00	1165.00	1165.00	-10.00	1	342
09:03:44	1160.00	1165.00	1165.00	-10.00	2	341
09:03:34	1160.00	1165.00	1160.00	-15.00	1	339
09:02:56	1170.00	1175.00	1170.00	-5.00	16	338
09:01:43	1170.00	1175.00	1170.00	-5.00	1	322
09:01:43	1165.00	1170.00	1170.00	-5.00	7	321
09:01:34	1165.00	1170.00	1170.00	-5.00	1	314
09:01:32	1165.00	1170.00	1170.00	-5.00	1	313
09:01:25	1165.00	1170.00	1170.00	-5.00	1	312
09:01:22	1165.00	1175.00	1165.00	-10.00	3	311
09:01:22	1170.00	1175.00	1170.00	-5.00	1	308
09:01:22	1170.00	1175.00	1170.00	-5.00	18	307
09:01:14	1170.00	1175.00	1175.00	0	1	289
09:01:12	1170.00	1175.00	1175.00	0	1	288
09:01:10	1170.00	1175.00	1170.00	-5.00	1	287
09:00:33	1170.00	1175.00	1170.00	-5.00	2	286
09:00:23	1160.00	1165.00	1165.00	-10.00	11	284
09:00:19	1160.00	1170.00	1170.00	-5.00	3	273
09:00:18	1165.00	1170.00	1165.00	-10.00	4	270
09:00:18	1165.00	1170.00	1165.00	-10.00	1	266
09:00:18	1165.00	1175.00	1175.00	0	1	265
09:00:18	1170.00	1175.00	1170.00	-5.00	13	264
09:00:18	1170.00	1175.00	1170.00	-5.00	1	251
09:00:18	1175.00	1180.00	1175.00	0	1	250
09:00:18	1175.00	1180.00	1175.00	0	11	249
09:00:18	--	--	1175.00	0	49	238

　

其他人也逛...

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 3000點虛擬點數卡

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

全家3000元虛擬禮物卡

PChome 購物儲值6,000元

麥當勞四塊麥克鷄塊即享券

麥當勞勁辣鷄腿堡好禮即享券

所羅門整合輝達架構　推實體AI...

台中店回歸助攻　新光三越年中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧與蔡力行同台談N1X新晶片　黃仁...
‧【盤後焦點】台積電、記憶體股...
‧新台幣午盤重貶1.28角　暫收31....

加密貨幣

比特幣BTC	69508.40	-4,071.81	-5.53%
以太幣ETH	1979.08	-25.16	-1.26%
瑞波幣XRP	1.26	-0.07	-5.36%
比特幣現金BCH	284.75	-17.64	-5.83%
萊特幣LTC	49.51	-2.49	-4.79%
卡達幣ADA	0.223884	-0.01	-4.85%
波場幣TRX	0.340402	-0.01	-2.98%
恆星幣XLM	0.232800	-0.03	-10.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。