漢 唐  (2404) 其他電子業 上市

1010.00 ▼-5.00 -0.49% 21.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 2,117 1005.00 13 1010.00 21 1000.00 1065.00 981.00 1015.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001005.001010.001010.00-5.0082117
13:30:001005.001010.001010.00-5.001262109
13:24:57999.001005.001005.00-10.0011983
13:24:49999.001005.001005.00-10.0011982
13:24:491000.001005.001000.00-15.0011981
13:24:43999.001005.00999.00-16.0011980
13:24:43999.001005.001005.00-10.0011979
13:24:37999.001000.001000.00-15.0011978
13:24:30999.001005.001005.00-10.0011977
13:24:29999.001005.00999.00-16.0011976
13:24:27999.001000.001000.00-15.0031975
13:24:02999.001005.001005.00-10.0011972
13:24:00999.001000.001000.00-15.0011971
13:23:58999.001005.00999.00-16.0011970
13:23:30999.001005.00999.00-16.0011969
13:23:00999.001005.00999.00-16.0011968
13:23:001000.001005.001000.00-15.0011967
13:22:471000.001005.001000.00-15.0021966
13:22:431000.001005.001000.00-15.0011964
13:22:251000.001005.001000.00-15.0011963
13:22:241000.001005.001000.00-15.0011962
13:22:241000.001005.001000.00-15.0011961
13:22:171000.001005.001000.00-15.0031960
13:21:481000.001005.001005.00-10.0011957
13:21:311000.001005.001005.00-10.0011956
13:21:251005.001010.001005.00-10.0031955
13:21:091005.001010.001005.00-10.0011952
13:21:001005.001010.001005.00-10.0011951
13:20:561005.001010.001005.00-10.0031950
13:20:371005.001010.001010.00-5.0011947
13:20:331005.001010.001005.00-10.0011946
13:19:101005.001010.001010.00-5.0011945
13:18:561000.001005.001005.00-10.0011944
13:18:561000.001005.001005.00-10.0031943
13:18:561000.001005.001005.00-10.0011940
13:18:561000.001005.001005.00-10.0011939
13:17:411000.001005.001005.00-10.0011938
13:17:411000.001005.001005.00-10.0011937
13:17:411000.001005.001005.00-10.0011936
13:17:311000.001005.001005.00-10.0011935
13:16:591000.001005.001005.00-10.0011934
13:16:591000.001005.001000.00-15.0011933
13:15:29998.001005.001005.00-10.0011932
13:15:27998.001005.001005.00-10.0021931
13:15:27999.001005.00999.00-16.0031929
13:15:27999.001000.001000.00-15.0011926
13:15:27999.001000.001000.00-15.0051925
13:15:07998.001000.001000.00-15.0011920
13:15:07998.001000.001000.00-15.0011919
13:15:00998.001000.001000.00-15.0021918
13:15:00997.00999.00999.00-16.0051916
13:14:30996.001000.00996.00-19.0011911
13:14:09998.001000.00998.00-17.0011910
13:14:02998.001000.00998.00-17.0021909
13:14:00998.001000.00998.00-17.0021907
13:13:55998.001000.00998.00-17.0011905
13:13:48998.001000.00998.00-17.0011904
13:13:48997.001000.00997.00-18.0021903
13:13:40997.001000.00997.00-18.0011901
13:13:32996.001000.00996.00-19.0021900
13:13:30995.00996.00996.00-19.0061898
13:12:51994.00995.00995.00-20.0011892
13:12:51994.00995.00995.00-20.0021891
13:12:50994.00995.00995.00-20.0011889
13:12:21994.00995.00994.00-21.0011888
13:11:44993.00995.00993.00-22.0011887
13:10:50994.00995.00994.00-21.0011886
13:10:46994.00995.00994.00-21.0071885
13:10:41993.00994.00994.00-21.0011878
13:10:41992.00993.00993.00-22.00131877
13:10:40991.00992.00992.00-23.0011864
13:10:40991.00992.00992.00-23.0011863
13:10:40992.00993.00992.00-23.0021862
13:10:29992.00993.00992.00-23.0011860
13:10:16992.00993.00992.00-23.0011859
13:10:07992.00993.00993.00-22.0011858
13:09:50993.00994.00993.00-22.0021857
13:09:47993.00994.00993.00-22.0011855
13:09:17995.00996.00995.00-20.0021854
13:09:09995.00996.00995.00-20.0011852
13:08:35995.00996.00996.00-19.0011851
13:07:30996.00998.00996.00-19.0011850
13:07:30998.001005.00998.00-17.0031849
13:07:291000.001005.001000.00-15.0081846
13:07:291000.001005.001000.00-15.0041838
13:07:271000.001005.001000.00-15.0011834
13:06:421000.001005.001000.00-15.0011833
13:06:41998.00999.001005.00-10.0041832
13:06:41998.00999.001000.00-15.0051828
13:06:41998.00999.00999.00-16.0011823
13:06:01995.00998.00998.00-17.0041822
13:05:59995.00998.00995.00-20.0011818
13:04:18995.00996.00995.00-20.0031817
13:04:17995.00996.00995.00-20.0011814
13:04:03995.00996.00995.00-20.0021813
13:03:44995.00997.00995.00-20.0011811
13:03:37997.00999.00997.00-18.0031810
13:03:37997.00999.00997.00-18.0011807
13:03:05997.00999.00999.00-16.0011806
13:02:47999.001000.00999.00-16.0021805
13:02:41999.001000.00999.00-16.0011803
13:02:161000.001005.00999.00-16.0021802
13:02:161000.001005.001000.00-15.0011800
13:02:161000.001005.001000.00-15.0021799
13:02:161000.001005.001000.00-15.0081797
13:02:161000.001005.001005.00-10.0011789
13:01:401000.001005.001005.00-10.0011788
13:01:341000.001005.001000.00-15.0011787
13:00:19999.001000.001000.00-15.0021786
13:00:19999.001000.001000.00-15.0011784
13:00:13999.001000.001000.00-15.0011783
13:00:13999.001000.001000.00-15.0011782
13:00:13998.00999.00999.00-16.0021781
13:00:13998.00999.00999.00-16.0011779
13:00:01998.00999.00999.00-16.0011778
12:59:36997.00999.00997.00-18.0011777
12:59:36996.00998.00998.00-17.0041776
12:59:29996.00998.00996.00-19.0011772
12:59:28997.00998.00997.00-18.0021771
12:59:24996.00997.00997.00-18.0011769
12:59:01996.00997.00997.00-18.0011768
12:59:00996.00997.00997.00-18.0011767
12:58:54996.00997.00996.00-19.0011766
12:58:20996.00997.00996.00-19.0011765
12:58:11997.00998.00997.00-18.0021764
12:57:44997.00999.00997.00-18.0021762
12:57:31997.00999.00997.00-18.0011760
12:56:56997.001000.001000.00-15.0011759
12:56:52998.001000.00998.00-17.0011758
12:56:50998.001000.00998.00-17.0031757
12:56:49998.00999.00999.00-16.0011754
12:56:45997.001000.001000.00-15.0011753
12:56:42999.001000.00999.00-16.0011752
12:56:38998.001000.00998.00-17.0011751
12:56:37998.001000.001000.00-15.0011750
12:56:32999.001000.00999.00-16.0021749
12:56:31999.001000.00999.00-16.0031747
12:56:29999.001005.00999.00-16.0011744
12:56:25999.001005.00999.00-16.0011743
12:56:16999.001005.00999.00-16.0081742
12:56:161000.001005.001000.00-15.00571734
12:55:421000.001005.001005.00-10.0021677
12:55:151005.001010.001005.00-10.0011675
12:55:151005.001010.001005.00-10.0011674
12:55:031005.001010.001005.00-10.0021673
12:55:031005.001010.001005.00-10.0041671
12:55:031000.001005.001005.00-10.0011667
12:54:471000.001005.001005.00-10.0011666
12:54:401000.001005.001005.00-10.0011665
12:54:401000.001005.001005.00-10.0011664
12:54:311005.001010.001005.00-10.0011663
12:54:301000.001010.001010.00-5.0011662
12:54:091000.001010.001010.00-5.0021661
12:54:091000.001010.001010.00-5.0011659
12:54:091005.001010.001005.00-10.00341658
12:53:571005.001010.001010.00-5.0011624
12:52:361005.001010.001010.00-5.0011623
12:52:361005.001010.001010.00-5.0011622
12:52:341005.001010.001010.00-5.0011621
12:52:341010.001015.001010.00-5.0021620
12:52:151005.001015.001015.00011618
12:51:181010.001015.001010.00-5.0031617
12:51:181010.001015.001010.00-5.00181614
12:51:021010.001015.001015.00011596
12:51:021010.001015.001015.00011595
12:50:581010.001015.001010.00-5.0061594
12:50:001010.001015.001015.00011588
12:50:001010.001015.001015.00011587
12:47:551010.001015.001015.00011586
12:47:451010.001015.001015.00011585
12:47:451010.001015.001015.00011584
12:46:201010.001015.001015.00011583
12:46:171010.001015.001015.00011582
12:46:041010.001015.001015.00011581
12:45:301010.001015.001015.00011580
12:44:511010.001015.001015.00011579
12:43:551010.001015.001015.00011578
12:43:551010.001015.001015.00011577
12:43:551010.001015.001015.00021576
12:43:151010.001015.001015.00011574
12:42:041010.001015.001015.00021573
12:41:551015.001020.001015.000211571
12:40:001015.001020.001015.00021550
12:39:191015.001020.001015.00011548
12:37:301015.001020.001015.00011547
12:35:521015.001020.001015.00011546
12:34:071015.001020.001015.00011545
12:32:451015.001020.001020.00+5.0011544
12:32:221015.001020.001020.00+5.0011543
12:32:001015.001025.001025.00+10.0011542
12:32:001020.001025.001020.00+5.0011541
12:31:541015.001020.001020.00+5.0011540
12:31:411015.001020.001020.00+5.0011539
12:31:401015.001020.001020.00+5.0011538
12:31:401015.001020.001020.00+5.0021537
12:31:401020.001025.001020.00+5.0031535
12:31:401020.001025.001020.00+5.00111532
12:30:501020.001025.001020.00+5.0011521
12:29:131020.001025.001020.00+5.0011520
12:28:551020.001025.001025.00+10.0011519
12:27:301020.001025.001025.00+10.0011518
12:26:581020.001025.001025.00+10.0011517
12:26:561015.001020.001020.00+5.0071516
12:25:481015.001020.001020.00+5.0011509
12:23:481010.001015.001015.00041508
12:23:191010.001015.001015.00021504
12:23:001010.001015.001015.00011502
12:22:261010.001015.001015.00021501
12:21:401010.001015.001015.00011499
12:21:401010.001015.001015.00011498
12:20:451010.001015.001015.00011497
12:20:301010.001015.001015.00021496
12:20:301010.001015.001015.00021494
12:20:281010.001015.001010.00-5.0051492
12:19:281010.001015.001015.00021487
12:19:191010.001015.001010.00-5.0011485
12:19:131010.001015.001010.00-5.0011484
12:19:061010.001015.001010.00-5.0011483
12:19:061010.001015.001010.00-5.0011482
12:18:141010.001015.001010.00-5.0011481
12:18:141010.001015.001010.00-5.0011480
12:18:081010.001015.001010.00-5.0011479
12:18:081010.001015.001010.00-5.0011478
12:18:081010.001015.001010.00-5.0081477
12:18:081010.001015.001010.00-5.0091469
12:18:081015.001020.001015.000141460
12:17:451015.001020.001020.00+5.0011446
12:17:231015.001020.001015.00011445
12:16:151015.001020.001020.00+5.0011444
12:16:151015.001020.001020.00+5.0011443
12:14:001015.001020.001020.00+5.0011442
12:12:131015.001020.001020.00+5.0011441
12:11:451015.001020.001020.00+5.0011440
12:10:291020.001025.001020.00+5.0011439
12:10:291020.001025.001020.00+5.0041438
12:07:151015.001020.001020.00+5.0011434
12:07:061020.001025.001020.00+5.0041433
12:07:041020.001025.001020.00+5.0011429
12:05:051020.001025.001020.00+5.0011428
12:05:001020.001025.001025.00+10.0011427
12:02:451020.001025.001025.00+10.0011426
12:02:351020.001025.001025.00+10.0011425
12:00:211020.001025.001020.00+5.0011424
12:00:071015.001020.001020.00+5.0011423
12:00:071015.001020.001020.00+5.0031422
11:59:321015.001020.001020.00+5.0011419
11:59:321020.001025.001020.00+5.00111418
11:59:271020.001025.001020.00+5.0011407
11:58:151020.001025.001025.00+10.0011406
11:58:131020.001025.001025.00+10.0011405
11:58:111020.001025.001025.00+10.0011404
11:58:021020.001025.001020.00+5.0031403
11:56:001020.001025.001025.00+10.0011400
11:53:451020.001025.001025.00+10.0011399
11:51:301020.001025.001025.00+10.0011398
11:50:041020.001025.001025.00+10.0011397
11:50:041020.001025.001025.00+10.0011396
11:49:301020.001025.001025.00+10.0011395
11:49:151020.001025.001025.00+10.0011394
11:47:251020.001025.001025.00+10.0011393
11:47:001020.001025.001025.00+10.0011392
11:46:581020.001025.001025.00+10.0011391
11:46:571020.001025.001025.00+10.0011390
11:46:431020.001025.001025.00+10.0011389
11:45:491020.001025.001025.00+10.0041388
11:45:101020.001025.001025.00+10.0011384
11:41:081015.001020.001020.00+5.0031383
11:40:151015.001020.001020.00+5.0011380
11:39:381020.001025.001020.00+5.0031379
11:37:141020.001025.001020.00+5.0011376
11:36:361020.001025.001020.00+5.0081375
11:36:121020.001025.001025.00+10.0011367
11:35:451020.001025.001025.00+10.0011366
11:35:361020.001025.001025.00+10.0011365
11:35:361020.001025.001025.00+10.0011364
11:35:361020.001025.001025.00+10.0011363
11:33:371020.001025.001025.00+10.0011362
11:33:151020.001025.001020.00+5.0011361
11:33:021020.001025.001020.00+5.0011360
11:32:361020.001025.001025.00+10.0011359
11:32:361015.001020.001020.00+5.0071358
11:32:151015.001020.001020.00+5.0011351
11:31:151015.001020.001020.00+5.0011350
11:31:151015.001020.001020.00+5.0011349
11:30:131020.001025.001020.00+5.0021348
11:30:131020.001025.001020.00+5.0011346
11:30:001020.001025.001025.00+10.0011345
11:29:001020.001025.001025.00+10.0011344
11:29:001020.001025.001025.00+10.0011343
11:28:261020.001025.001025.00+10.0011342
11:28:261015.001020.001020.00+5.00101341
11:28:221015.001020.001020.00+5.0011331
11:27:461015.001020.001020.00+5.0011330
11:27:461015.001020.001020.00+5.0011329
11:27:281015.001020.001020.00+5.0011328
11:26:411015.001020.001015.00011327
11:25:561015.001020.001015.00011326
11:25:311010.001015.001015.00011325
11:25:031010.001020.001020.00+5.0011324
11:24:301010.001015.001015.00011323
11:24:291015.001020.001015.00051322
11:24:291015.001020.001015.00011317
11:23:521015.001020.001015.00011316
11:23:461015.001020.001015.00011315
11:23:391015.001020.001015.00031314
11:23:151015.001020.001015.00011311
11:22:391015.001020.001015.00011310
11:22:051015.001020.001015.00011309
11:21:331015.001020.001015.00011308
11:21:061015.001020.001020.00+5.0011307
11:20:431015.001020.001015.00021306
11:20:411015.001020.001015.00011304
11:20:251015.001020.001015.00011303
11:20:051015.001020.001015.00041302
11:20:001015.001020.001020.00+5.0011298
11:19:381015.001020.001020.00+5.0011297
11:19:361015.001020.001015.00011296
11:19:181015.001020.001020.00+5.0011295
11:18:151020.001025.001020.00+5.0091294
11:17:451020.001025.001025.00+10.0011285
11:17:151020.001025.001025.00+10.0011284
11:16:211020.001025.001025.00+10.0011283
11:16:181020.001025.001020.00+5.0011282
11:16:171020.001025.001025.00+10.0021281
11:16:161020.001025.001020.00+5.0011279
11:15:251020.001025.001020.00+5.0011278
11:15:051020.001025.001020.00+5.0011277
11:14:251020.001025.001020.00+5.0011276
11:13:431020.001025.001020.00+5.0011275
11:13:321020.001025.001025.00+10.0011274
11:13:151020.001025.001025.00+10.0011273
11:12:071020.001025.001025.00+10.0011272
11:12:051025.001030.001025.00+10.0031271
11:12:031025.001030.001025.00+10.0011268
11:11:501025.001030.001025.00+10.0011267
11:11:001025.001030.001025.00+10.0011266
11:11:001025.001030.001025.00+10.0031265
11:10:151025.001030.001030.00+15.0011262
11:10:121025.001030.001025.00+10.0011261
11:08:451025.001030.001030.00+15.0011260
11:08:361025.001030.001030.00+15.0011259
11:04:151025.001030.001025.00+10.0011258
11:04:151025.001030.001030.00+15.0011257
11:02:511025.001030.001030.00+15.0011256
11:02:431020.001025.001025.00+10.0031255
11:02:051020.001025.001025.00+10.0011252
11:02:051020.001025.001025.00+10.0011251
11:01:151020.001025.001020.00+5.0011250
11:01:111020.001025.001025.00+10.0011249
11:00:431020.001025.001020.00+5.0031248
11:00:071020.001025.001025.00+10.0011245
10:59:451020.001025.001020.00+5.0011244
10:58:391020.001025.001020.00+5.0021243
10:58:251020.001025.001020.00+5.0021241
10:58:251020.001025.001020.00+5.0031239
10:58:251020.001025.001020.00+5.0071236
10:58:251020.001025.001020.00+5.0031229
10:57:301025.001030.001025.00+10.0011226
10:57:161020.001025.001025.00+10.0021225
10:57:051020.001030.001030.00+15.0011223
10:56:461020.001025.001025.00+10.0011222
10:56:441025.001030.001025.00+10.0091221
10:56:441025.001030.001025.00+10.0021212
10:56:431025.001030.001030.00+15.0011210
10:56:291025.001030.001030.00+15.0011209
10:55:151025.001030.001030.00+15.0011208
10:54:321025.001030.001030.00+15.0011207
10:52:481025.001030.001025.00+10.0011206
10:52:091025.001030.001030.00+15.0011205
10:50:071025.001030.001025.00+10.00101204
10:49:541025.001030.001030.00+15.0011194
10:48:301025.001030.001030.00+15.0011193
10:46:551025.001030.001030.00+15.0011192
10:46:241025.001030.001030.00+15.0011191
10:46:241025.001030.001030.00+15.0011190
10:46:241025.001030.001030.00+15.0011189
10:46:151025.001030.001030.00+15.0011188
10:45:311025.001030.001030.00+15.0011187
10:45:231025.001030.001030.00+15.0011186
10:45:231025.001030.001030.00+15.0011185
10:44:251025.001030.001030.00+15.0021184
10:42:311025.001030.001025.00+10.0011182
10:41:421025.001030.001025.00+10.0011181
10:41:341020.001025.001025.00+10.0011180
10:41:341020.001025.001025.00+10.0011179
10:41:331020.001025.001025.00+10.0011178
10:41:291020.001025.001025.00+10.0011177
10:41:271020.001025.001025.00+10.0011176
10:41:261020.001025.001025.00+10.0021175
10:41:251020.001025.001025.00+10.0011173
10:41:251020.001025.001025.00+10.0011172
10:41:161020.001025.001025.00+10.0011171
10:41:031020.001025.001025.00+10.0011170
10:40:591020.001025.001025.00+10.0011169
10:40:381020.001025.001025.00+10.0011168
10:40:001020.001025.001020.00+5.0011167
10:37:261020.001025.001020.00+5.0011166
10:36:551015.001020.001020.00+5.00101165
10:36:051015.001020.001020.00+5.0011155
10:35:001015.001020.001020.00+5.0011154
10:34:531015.001020.001020.00+5.0011153
10:34:291015.001020.001015.00021152
10:32:551015.001020.001020.00+5.0011150
10:32:451015.001020.001020.00+5.0011149
10:31:451015.001020.001020.00+5.0011148
10:31:231015.001020.001015.00011147
10:31:221015.001020.001015.00011146
10:31:201015.001020.001015.00021145
10:31:201015.001020.001015.00011143
10:31:151015.001020.001015.00021142
10:31:001015.001020.001015.00041140
10:30:301015.001020.001020.00+5.0011136
10:29:571015.001020.001020.00+5.0011135
10:29:531015.001020.001015.00021134
10:29:111020.001025.001020.00+5.00241132
10:29:011020.001025.001020.00+5.0011108
10:28:291020.001025.001020.00+5.0011107
10:28:101020.001025.001020.00+5.0011106
10:28:101020.001025.001020.00+5.0021105
10:26:261025.001030.001025.00+10.00121103
10:26:041020.001030.001030.00+15.0011091
10:26:031020.001025.001025.00+10.0011090
10:26:001020.001025.001025.00+10.0011089
10:26:001020.001025.001025.00+10.0011088
10:25:551020.001025.001025.00+10.0011087
10:25:471020.001025.001025.00+10.0011086
10:25:461020.001025.001025.00+10.0011085
10:25:431020.001025.001025.00+10.0011084
10:24:281020.001025.001025.00+10.0011083
10:24:091020.001025.001020.00+5.0011082
10:24:001020.001025.001020.00+5.0011081
10:23:351020.001025.001020.00+5.0011080
10:23:261020.001025.001020.00+5.0011079
10:22:411020.001025.001020.00+5.0011078
10:22:411025.001030.001025.00+10.0091077
10:22:411025.001030.001025.00+10.0011068
10:22:201025.001030.001030.00+15.0011067
10:22:201025.001030.001025.00+10.0091066
10:21:331025.001030.001025.00+10.0011057
10:21:211025.001030.001025.00+10.0011056
10:20:531025.001030.001025.00+10.0011055
10:20:421025.001030.001025.00+10.0011054
10:19:151025.001030.001030.00+15.0011053
10:19:151025.001030.001030.00+15.0011052
10:18:101030.001035.001030.00+15.0031051
10:18:101030.001035.001030.00+15.0011048
10:16:431025.001035.001025.00+10.0011047
10:16:381030.001035.001030.00+15.0011046
10:16:151030.001035.001030.00+15.0011045
10:15:391025.001030.001030.00+15.0021044
10:15:281030.001035.001030.00+15.0021042
10:15:281030.001035.001030.00+15.0051040
10:15:041030.001035.001030.00+15.0011035
10:15:001030.001035.001030.00+15.0011034
10:14:281030.001035.001030.00+15.0021033
10:13:541030.001035.001035.00+20.0011031
10:13:321030.001035.001035.00+20.0011030
10:13:321035.001040.001035.00+20.0061029
10:13:011035.001040.001035.00+20.0011023
10:13:001030.001035.001035.00+20.0011022
10:12:571030.001035.001035.00+20.0011021
10:12:301030.001035.001035.00+20.0011020
10:10:431030.001035.001035.00+20.0011019
10:10:151030.001035.001035.00+20.0011018
10:09:081030.001035.001035.00+20.0011017
10:09:081025.001030.001030.00+15.0051016
10:09:081025.001030.001030.00+15.0011011
10:09:081025.001030.001030.00+15.0021010
10:08:431025.001030.001025.00+10.0011008
10:08:331025.001030.001025.00+10.0021007
10:07:491025.001030.001025.00+10.0011005
10:07:111030.001035.001030.00+15.0021004
10:06:211030.001035.001030.00+15.0031002
10:06:181030.001035.001030.00+15.001999
10:06:101030.001035.001030.00+15.002998
10:05:421030.001035.001030.00+15.002996
10:05:311030.001035.001030.00+15.003994
10:05:301030.001035.001030.00+15.007991
10:05:141035.001040.001035.00+20.006984
10:05:141035.001040.001035.00+20.002978
10:05:051035.001040.001035.00+20.001976
10:04:501035.001040.001035.00+20.001975
10:03:311040.001045.001040.00+25.001974
10:03:311040.001045.001040.00+25.002973
10:03:301040.001045.001045.00+30.001971
10:01:341040.001045.001045.00+30.001970
10:01:171040.001045.001045.00+30.001969
10:01:151040.001045.001045.00+30.001968
10:00:001035.001045.001045.00+30.001967
09:59:201040.001045.001040.00+25.003966
09:59:001035.001040.001040.00+25.001963
09:58:301040.001045.001040.00+25.001962
09:58:111035.001040.001040.00+25.002961
09:57:511035.001040.001040.00+25.003959
09:57:311035.001040.001040.00+25.001956
09:57:311040.001045.001040.00+25.0011955
09:57:311040.001045.001040.00+25.007944
09:55:431040.001045.001040.00+25.001937
09:55:251040.001045.001040.00+25.001936
09:54:301040.001045.001040.00+25.001935
09:54:061040.001045.001040.00+25.001934
09:54:001040.001045.001040.00+25.001933
09:53:121040.001045.001040.00+25.001932
09:53:001040.001045.001045.00+30.001931
09:53:001040.001045.001040.00+25.007930
09:52:431040.001045.001040.00+25.001923
09:51:261040.001045.001040.00+25.001922
09:51:061040.001045.001040.00+25.003921
09:50:001045.001050.001045.00+30.001918
09:49:111040.001045.001045.00+30.001917
09:49:061045.001050.001045.00+30.001916
09:49:061045.001050.001045.00+30.001915
09:49:061045.001050.001045.00+30.004914
09:49:021045.001050.001045.00+30.001910
09:48:361045.001050.001045.00+30.001909
09:47:211045.001050.001045.00+30.002908
09:47:191040.001045.001045.00+30.001906
09:47:181040.001045.001045.00+30.001905
09:46:301045.001050.001045.00+30.004904
09:46:181045.001050.001045.00+30.001900
09:46:001040.001045.001045.00+30.004899
09:46:001040.001045.001045.00+30.001895
09:45:441040.001045.001040.00+25.001894
09:45:361045.001050.001045.00+30.004893
09:45:281045.001050.001045.00+30.001889
09:44:091045.001050.001050.00+35.001888
09:44:001050.001055.001050.00+35.003887
09:43:271050.001055.001055.00+40.001884
09:43:271045.001050.001050.00+35.001883
09:43:271050.001055.001050.00+35.005882
09:43:101055.001060.001050.00+35.001877
09:42:311055.001060.001055.00+40.004876
09:42:121055.001060.001055.00+40.001872
09:42:101055.001060.001055.00+40.007871
09:42:011055.001060.001055.00+40.001864
09:42:001060.001065.001060.00+45.001863
09:41:591055.001060.001060.00+45.001862
09:41:561055.001060.001060.00+45.004861
09:41:331055.001060.001060.00+45.001857
09:41:321055.001060.001060.00+45.002856
09:41:311055.001060.001060.00+45.001854
09:41:181055.001060.001055.00+40.001853
09:41:161055.001060.001055.00+40.001852
09:41:141060.001065.001060.00+45.003851
09:41:081060.001065.001060.00+45.001848
09:41:051060.001065.001060.00+45.001847
09:41:041055.001065.001065.00+50.001846
09:41:041055.001060.001060.00+45.001845
09:41:021055.001060.001060.00+45.001844
09:41:001055.001060.001060.00+45.001843
09:40:571055.001060.001060.00+45.001842
09:40:461055.001060.001060.00+45.001841
09:40:451055.001060.001060.00+45.001840
09:40:441055.001060.001060.00+45.001839
09:40:391055.001060.001060.00+45.003838
09:40:381055.001060.001060.00+45.001835
09:40:371055.001060.001055.00+40.004834
09:40:361055.001060.001060.00+45.002830
09:40:361055.001060.001060.00+45.0010828
09:40:321055.001060.001060.00+45.001818
09:40:291055.001060.001055.00+40.001817
09:39:341050.001055.001055.00+40.001816
09:39:311050.001055.001050.00+35.001815
09:39:251050.001055.001055.00+40.001814
09:39:001050.001055.001055.00+40.001813
09:38:591050.001055.001055.00+40.001812
09:38:481050.001055.001055.00+40.001811
09:38:481050.001055.001055.00+40.001810
09:38:451050.001055.001055.00+40.001809
09:38:451050.001055.001055.00+40.001808
09:38:451050.001055.001055.00+40.001807
09:38:441050.001055.001055.00+40.001806
09:38:421050.001055.001055.00+40.002805
09:38:351050.001055.001055.00+40.001803
09:38:261050.001055.001055.00+40.001802
09:38:221050.001055.001055.00+40.001801
09:38:201050.001055.001055.00+40.001800
09:38:201045.001055.001055.00+40.001799
09:38:171050.001055.001050.00+35.001798
09:38:161050.001055.001050.00+35.001797
09:38:161050.001055.001050.00+35.001796
09:38:151050.001055.001050.00+35.001795
09:38:131045.001050.001050.00+35.001794
09:38:131045.001055.001055.00+40.001793
09:38:131050.001055.001050.00+35.001792
09:38:131050.001055.001050.00+35.001791
09:38:131050.001055.001050.00+35.001790
09:38:131050.001055.001050.00+35.001789
09:38:131050.001055.001050.00+35.001788
09:38:131045.001050.001050.00+35.003787
09:38:131045.001050.001050.00+35.004784
09:38:131045.001050.001050.00+35.001780
09:38:121045.001050.001050.00+35.001779
09:38:111045.001050.001050.00+35.001778
09:38:091045.001050.001050.00+35.001777
09:38:081045.001050.001050.00+35.001776
09:38:041045.001050.001050.00+35.001775
09:38:001045.001050.001050.00+35.002774
09:37:581045.001050.001050.00+35.001772
09:37:571045.001050.001050.00+35.001771
09:37:011040.001045.001045.00+30.001770
09:36:451040.001045.001045.00+30.001769
09:35:501040.001045.001040.00+25.001768
09:34:091040.001045.001040.00+25.001767
09:33:561040.001045.001045.00+30.001766
09:33:421040.001045.001045.00+30.001765
09:33:201040.001045.001045.00+30.001764
09:33:191040.001045.001045.00+30.001763
09:33:191040.001045.001045.00+30.001762
09:33:161040.001045.001045.00+30.001761
09:33:151040.001045.001045.00+30.001760
09:33:121040.001045.001040.00+25.002759
09:33:011035.001040.001040.00+25.001757
09:33:011035.001040.001040.00+25.001756
09:33:011035.001040.001040.00+25.001755
09:32:571035.001040.001040.00+25.001754
09:32:511035.001040.001040.00+25.001753
09:32:501035.001040.001035.00+20.001752
09:32:501035.001040.001040.00+25.001751
09:32:211035.001040.001035.00+20.001750
09:32:031035.001040.001040.00+25.001749
09:32:001035.001040.001040.00+25.001748
09:32:001035.001040.001040.00+25.001747
09:31:421035.001040.001040.00+25.001746
09:31:331035.001040.001040.00+25.001745
09:31:221030.001035.001035.00+20.001744
09:31:221030.001035.001035.00+20.004743
09:31:211030.001035.001035.00+20.001739
09:31:201030.001035.001035.00+20.001738
09:31:171030.001035.001035.00+20.001737
09:31:171030.001035.001035.00+20.001736
09:31:161030.001035.001035.00+20.001735
09:31:061030.001035.001035.00+20.001734
09:30:421030.001035.001035.00+20.002733
09:30:421030.001035.001035.00+20.001731
09:29:461030.001035.001030.00+15.001730
09:29:341025.001030.001030.00+15.004729
09:28:131025.001030.001030.00+15.001725
09:27:511025.001030.001030.00+15.001724
09:27:301025.001030.001030.00+15.001723
09:27:221025.001030.001030.00+15.001722
09:27:111020.001025.001025.00+10.002721
09:26:541020.001030.001020.00+5.001719
09:26:521025.001030.001025.00+10.003718
09:26:361020.001025.001025.00+10.001715
09:26:221020.001025.001025.00+10.002714
09:26:221025.001030.001025.00+10.004712
09:26:221025.001030.001025.00+10.0014708
09:26:171025.001030.001030.00+15.001694
09:26:161030.001035.001030.00+15.001693
09:26:161030.001035.001030.00+15.001692
09:26:121025.001030.001030.00+15.001691
09:25:581025.001030.001030.00+15.001690
09:25:541025.001030.001030.00+15.001689
09:25:481030.001035.001030.00+15.001688
09:25:481030.001035.001030.00+15.001687
09:25:451025.001030.001030.00+15.001686
09:25:451025.001030.001030.00+15.002685
09:25:151025.001030.001030.00+15.001683
09:25:151025.001030.001030.00+15.001682
09:25:081025.001030.001030.00+15.001681
09:25:061025.001030.001030.00+15.001680
09:24:141020.001025.001025.00+10.001679
09:24:141020.001025.001025.00+10.001678
09:24:111025.001030.001025.00+10.002677
09:24:021025.001030.001025.00+10.001675
09:24:001025.001030.001025.00+10.004674
09:23:561025.001030.001025.00+10.001670
09:23:201025.001030.001030.00+15.001669
09:23:051025.001030.001025.00+10.001668
09:22:531020.001025.001025.00+10.001667
09:22:481025.001030.001025.00+10.002666
09:22:481025.001030.001025.00+10.006664
09:22:441025.001030.001025.00+10.001658
09:22:261025.001030.001025.00+10.001657
09:22:031025.001030.001025.00+10.001656
09:21:581025.001030.001030.00+15.001655
09:21:451025.001030.001030.00+15.002654
09:21:451030.001035.001030.00+15.003652
09:21:451030.001035.001030.00+15.0024649
09:20:541030.001035.001035.00+20.001625
09:20:191040.001045.001045.00+30.001624
09:20:171040.001045.001045.00+30.001623
09:20:171040.001045.001045.00+30.001622
09:20:171040.001045.001045.00+30.001621
09:20:141040.001045.001045.00+30.001620
09:20:141040.001045.001045.00+30.001619
09:20:101040.001045.001045.00+30.001618
09:20:101040.001045.001045.00+30.001617
09:20:091040.001045.001045.00+30.001616
09:20:091040.001045.001045.00+30.001615
09:20:061040.001045.001045.00+30.001614
09:20:051040.001045.001045.00+30.001613
09:20:051040.001045.001040.00+25.001612
09:20:051040.001045.001045.00+30.001611
09:20:041040.001045.001045.00+30.001610
09:20:041040.001045.001045.00+30.001609
09:20:011040.001045.001040.00+25.001608
09:19:521040.001045.001045.00+30.001607
09:19:511035.001040.001040.00+25.002606
09:19:441035.001040.001040.00+25.001604
09:19:411035.001040.001040.00+25.001603
09:19:371035.001040.001040.00+25.002602
09:19:371030.001035.001035.00+20.001600
09:19:371030.001035.001035.00+20.007599
09:19:231025.001035.001035.00+20.001592
09:19:221025.001030.001030.00+15.002591
09:19:111025.001030.001030.00+15.001589
09:19:111030.001035.001030.00+15.001588
09:19:091030.001035.001030.00+15.001587
09:19:051030.001035.001030.00+15.002586
09:18:551030.001035.001030.00+15.001584
09:18:501030.001035.001030.00+15.001583
09:18:451025.001035.001035.00+20.001582
09:18:451025.001035.001035.00+20.002581
09:18:441025.001035.001035.00+20.002579
09:18:441025.001030.001030.00+15.009577
09:18:121025.001030.001030.00+15.001568
09:18:111025.001030.001025.00+10.001567
09:17:551025.001030.001030.00+15.001566
09:17:501020.001025.001025.00+10.001565
09:17:451020.001025.001020.00+5.001564
09:17:451020.001025.001025.00+10.002563
09:17:451025.001030.001025.00+10.009561
09:17:351025.001030.001030.00+15.001552
09:17:331025.001030.001030.00+15.001551
09:17:321025.001030.001030.00+15.001550
09:17:231025.001030.001030.00+15.002549
09:17:221020.001025.001025.00+10.0012547
09:17:221020.001025.001025.00+10.001535
09:16:581015.001020.001025.00+10.001534
09:16:291015.001020.001015.0001533
09:16:281015.001020.001015.0002532
09:16:171015.001020.001015.0001530
09:16:111015.001020.001020.00+5.001529
09:15:481015.001025.001025.00+10.001528
09:15:111015.001025.001025.00+10.001527
09:15:061015.001025.001025.00+10.001526
09:15:051015.001020.001020.00+5.002525
09:15:051015.001025.001015.0001523
09:15:051020.001025.001020.00+5.001522
09:15:021015.001025.001015.0001521
09:15:011015.001025.001015.0001520
09:15:011010.001020.001020.00+5.0015519
09:15:011010.001020.001020.00+5.001504
09:15:011015.001020.001015.0002503
09:15:011015.001020.001015.0001501
09:15:001015.001020.001015.0001500
09:15:001010.001015.001015.0001499
09:14:581010.001015.001015.0001498
09:14:541010.001015.001015.0002497
09:14:481010.001015.001015.0001495
09:14:421010.001020.001010.00-5.001494
09:14:421015.001020.001015.0001493
09:14:361010.001015.001015.00010492
09:14:361010.001015.001015.0001482
09:14:211010.001015.001010.00-5.001481
09:14:201010.001015.001010.00-5.001480
09:14:181010.001015.001010.00-5.001479
09:14:151010.001015.001010.00-5.001478
09:14:081010.001015.001010.00-5.001477
09:13:271005.001010.001010.00-5.001476
09:13:211010.001015.001010.00-5.001475
09:13:211010.001015.001010.00-5.002474
09:13:161005.001010.001015.0001472
09:13:161005.001010.001010.00-5.001471
09:13:161010.001015.001010.00-5.009470
09:13:031010.001015.001015.0002461
09:13:031005.001010.001010.00-5.0020459
09:13:011005.001010.001010.00-5.002439
09:13:011005.001010.001010.00-5.002437
09:13:001005.001010.001005.00-10.002435
09:12:531005.001010.001005.00-10.002433
09:12:531005.001010.001005.00-10.002431
09:12:321005.001010.001010.00-5.001429
09:12:091005.001010.001010.00-5.001428
09:12:071005.001010.001005.00-10.001427
09:11:181010.001015.001010.00-5.001426
09:11:011005.001010.001010.00-5.006425
09:10:581005.001010.001005.00-10.001419
09:10:171005.001010.001010.00-5.002418
09:10:171010.001015.001010.00-5.008416
09:09:561010.001015.001015.0001408
09:09:471010.001015.001015.0001407
09:09:471010.001015.001015.0005406
09:09:461010.001015.001010.00-5.001401
09:09:461010.001015.001015.0001400
09:09:451010.001015.001015.0001399
09:09:441010.001015.001015.0001398
09:09:251010.001015.001015.0002397
09:09:241005.001010.001010.00-5.0012395
09:09:231005.001010.001005.00-10.001383
09:09:211005.001010.001010.00-5.001382
09:09:191000.001005.001005.00-10.0010381
09:09:191005.001010.001005.00-10.006371
09:09:011005.001010.001005.00-10.004365
09:09:011005.001010.001005.00-10.001361
09:08:021000.001005.001005.00-10.001360
09:07:571000.001005.001005.00-10.002359
09:07:561000.001005.001005.00-10.001357
09:07:501000.001005.001005.00-10.001356
09:07:491000.001005.001005.00-10.001355
09:07:481000.001005.001000.00-15.001354
09:07:471000.001005.001005.00-10.001353
09:07:461000.001005.001005.00-10.001352
09:07:431000.001005.001005.00-10.001351
09:07:351000.001005.001005.00-10.001350
09:07:251000.001005.001005.00-10.001349
09:07:211000.001005.001005.00-10.002348
09:07:121000.001005.001005.00-10.001346
09:07:091000.001005.001005.00-10.001345
09:07:061000.001005.001000.00-15.001344
09:06:48998.001000.001000.00-15.004343
09:06:48998.001000.001000.00-15.003339
09:06:05991.00994.00994.00-21.001336
09:06:03991.00994.00994.00-21.001335
09:05:59991.00995.00995.00-20.001334
09:05:59993.00995.00993.00-22.001333
09:05:58994.00996.00994.00-21.002332
09:05:52995.00996.00995.00-20.001330
09:05:45995.00997.00995.00-20.002329
09:05:44995.001000.00995.00-20.001327
09:05:44996.001000.00996.00-19.004326
09:05:44998.001000.00998.00-17.001322
09:05:30996.00998.00998.00-17.001321
09:05:22995.001000.001000.00-15.001320
09:05:17995.00998.00998.00-17.001319
09:05:13997.001005.00997.00-18.004318
09:04:41997.001000.00997.00-18.001314
09:04:40995.001000.001000.00-15.001313
09:04:40995.00996.00996.00-19.002312
09:04:40995.00996.00996.00-19.001310
09:04:39994.00995.00995.00-20.002309
09:04:38993.00994.00994.00-21.001307
09:04:36991.00992.00992.00-23.002306
09:04:20990.00992.00992.00-23.001304
09:04:18990.00991.00991.00-24.001303
09:04:18990.00991.00991.00-24.001302
09:04:16990.00991.00990.00-25.001301
09:04:10989.00990.00990.00-25.001300
09:04:05988.00990.00990.00-25.001299
09:04:01988.00990.00990.00-25.001298
09:03:58988.00990.00990.00-25.001297
09:03:51986.00989.00989.00-26.001296
09:03:43987.00989.00984.00-31.002295
09:03:43987.00989.00985.00-30.001293
09:03:43987.00989.00986.00-29.001292
09:03:43987.00989.00987.00-28.001291
09:03:32983.00989.00983.00-32.001290
09:03:31989.00990.00989.00-26.001289
09:03:29984.00990.00984.00-31.001288
09:03:29985.00991.00985.00-30.001287
09:03:29985.00992.00985.00-30.001286
09:03:29986.00988.00988.00-27.001285
09:03:27985.00987.00987.00-28.001284
09:03:26984.00986.00986.00-29.001283
09:03:25983.00985.00985.00-30.003282
09:03:25982.00984.00984.00-31.003279
09:03:25981.00983.00983.00-32.002276
09:03:18981.00983.00981.00-34.001274
09:03:14981.00983.00983.00-32.001273
09:03:13981.00983.00981.00-34.002272
09:03:06981.00983.00981.00-34.001270
09:02:47981.00984.00981.00-34.001269
09:02:45981.00984.00981.00-34.001268
09:02:43981.00984.00984.00-31.001267
09:02:38981.00985.00981.00-34.001266
09:02:35981.00985.00981.00-34.001265
09:02:32981.00985.00981.00-34.001264
09:02:32982.00986.00982.00-33.001263
09:02:32984.00986.00984.00-31.003262
09:02:18985.00988.00985.00-30.001259
09:02:18985.00988.00985.00-30.002258
09:02:18985.00988.00985.00-30.001256
09:02:14987.00988.00987.00-28.001255
09:02:11987.00989.00987.00-28.001254
09:02:09985.00989.00985.00-30.001253
09:02:01987.00990.00987.00-28.001252
09:01:55988.00992.00988.00-27.001251
09:01:50988.00994.00988.00-27.001250
09:01:50988.00994.00988.00-27.001249
09:01:50988.00994.00988.00-27.001248
09:01:50990.00994.00990.00-25.002247
09:01:49992.00994.00992.00-23.002245
09:01:18989.00995.00995.00-20.001243
09:01:17994.00995.00994.00-21.001242
09:01:17988.00996.00988.00-27.001241
09:01:17990.00997.00990.00-25.006240
09:01:17991.00997.00991.00-24.001234
09:01:17992.00997.00992.00-23.001233
09:01:17993.00997.00993.00-22.003232
09:01:16995.00998.00994.00-21.001229
09:01:16995.00998.00995.00-20.001228
09:01:06995.00998.00995.00-20.001227
09:01:05993.00998.00993.00-22.002226
09:01:04996.00998.00996.00-19.001224
09:01:02994.00998.00994.00-21.002223
09:01:01995.00998.00995.00-20.001221
09:01:01992.00996.00996.00-19.003220
09:01:01992.00995.00995.00-20.008217
09:00:49996.00997.00996.00-19.001209
09:00:48995.00998.00995.00-20.001208
09:00:48992.001000.00992.00-23.001207
09:00:48995.001005.00995.00-20.004206
09:00:48995.001005.00995.00-20.001202
09:00:42998.001005.00998.00-17.001201
09:00:39996.001005.00996.00-19.001200
09:00:39997.001005.00997.00-18.003199
09:00:37998.001005.00998.00-17.001196
09:00:31997.001000.001000.00-15.001195
09:00:31997.00999.00999.00-16.001194
09:00:31997.00998.00998.00-17.001193
09:00:29998.001005.00998.00-17.001192
09:00:27998.001005.00998.00-17.001191
09:00:26998.001005.001005.00-10.001190
09:00:24998.001005.001005.00-10.001189
09:00:16997.001005.001005.00-10.001188
09:00:00995.001005.001005.00-10.002187
09:00:00995.001000.001000.00-15.001185
09:00:00995.001000.00995.00-20.001184
09:00:00997.001000.00996.00-19.002183
09:00:00997.001000.00997.00-18.002181
09:00:00----1000.00-15.0029179
 
加密貨幣
比特幣BTC 63928.05 56.66 0.09%
以太幣ETH 1901.33 -18.66 -0.97%
瑞波幣XRP 1.07 0.00 0.19%
比特幣現金BCH 210.09 -3.96 -1.85%
萊特幣LTC 45.41 -0.72 -1.57%
卡達幣ADA 0.162310 0.00 0.45%
波場幣TRX 0.326438 0.00 0.61%
恆星幣XLM 0.171470 0.00 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。