國 碩  (2406) 光電業 上市 國碩集團

14.95 ▼-0.05 -0.33% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,397 14.85 21 14.95 12 15.00 15.05 14.60 15.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9514.95-0.0521397
13:30:0015.0015.0514.95-0.051361395
13:23:4114.8014.9514.80-0.2011259
13:23:3114.8014.9514.80-0.2011258
13:23:2914.8514.9514.85-0.1571257
13:23:1214.8515.0514.85-0.1511250
13:22:5315.0015.0515.00011249
13:22:5315.0015.0515.000431248
13:22:5314.8514.9515.00071205
13:22:5314.8514.9514.95-0.0551198
13:22:2215.0015.0515.00041193
13:22:2215.0015.0515.00011189
13:22:2214.8014.8515.00071188
13:22:2214.8014.8514.95-0.0551181
13:22:2214.8014.8514.90-0.1011176
13:22:2214.8014.8514.85-0.1521175
13:21:3214.8014.8514.85-0.1521173
13:20:4814.8014.8514.85-0.1521171
13:20:2414.8014.8514.85-0.1511169
13:20:1614.8514.9014.85-0.1511168
13:19:3014.8514.9014.85-0.1521167
13:19:1314.8514.9014.85-0.1521165
13:16:5614.8514.9014.85-0.1511163
13:14:1814.8514.9014.85-0.1511162
13:14:1214.8514.9014.85-0.1551161
13:13:4114.8514.9014.85-0.1511156
13:10:3914.9014.9514.90-0.1061155
13:10:1214.9014.9514.95-0.0521149
13:03:4114.9515.0014.95-0.0511147
13:03:1614.9515.0514.95-0.0541146
13:01:3614.8515.0015.05+0.0581142
13:01:3614.8515.0015.00021134
13:01:1514.9015.0514.90-0.1031132
13:00:3215.0515.1015.05+0.05171129
13:00:3215.0515.1015.05+0.0511112
13:00:3214.7514.8515.05+0.05311111
13:00:3214.7514.8515.000301080
13:00:3214.7514.8514.95-0.0551050
13:00:3214.7514.8514.90-0.10121045
13:00:3214.7514.8514.85-0.1541033
13:00:1314.8014.8514.80-0.2041029
12:59:5414.8014.9014.80-0.2011025
12:59:0714.8514.9014.85-0.1541024
12:59:0614.8514.9014.85-0.1521020
12:59:0514.8014.8514.85-0.1511018
12:57:4614.8014.8514.85-0.1511017
12:55:0914.7514.8514.85-0.1521016
12:54:5014.7014.8014.85-0.1591014
12:54:5014.7014.8014.80-0.20111005
12:54:4014.7014.7514.75-0.2531994
12:53:5714.6514.7514.65-0.3515963
12:53:4214.7014.7514.70-0.301948
12:53:4214.7014.7514.70-0.302947
12:52:3614.6514.7014.70-0.305945
12:52:2214.6514.7014.60-0.4012940
12:52:2214.6514.7014.65-0.358928
12:51:1914.6514.7014.65-0.351920
12:50:5614.6514.7014.60-0.408919
12:50:5614.6514.7014.65-0.352911
12:50:5214.6514.7014.60-0.403909
12:50:5214.6514.7014.65-0.352906
12:50:3714.6514.7014.60-0.407904
12:50:3714.6514.7014.65-0.353897
12:50:0714.6014.6514.65-0.351894
12:50:0014.6514.7014.65-0.351893
12:50:0014.6514.7014.65-0.3510892
12:49:5614.6514.7014.65-0.352882
12:49:4414.6514.7014.65-0.357880
12:48:1814.6014.6514.65-0.351873
12:45:5714.6014.6514.65-0.351872
12:43:2814.6014.6514.65-0.352871
12:43:0514.6014.6514.65-0.351869
12:43:0514.6514.7014.65-0.3511868
12:41:5014.6514.7014.65-0.354857
12:40:5914.6514.7014.65-0.356853
12:38:2314.6514.7014.65-0.351847
12:37:2414.6514.7014.65-0.353846
12:36:0714.6014.7014.70-0.3016843
12:35:4214.6514.7014.65-0.351827
12:35:0614.6514.7014.65-0.351826
12:34:5114.6014.6514.65-0.358825
12:34:1314.6014.6514.65-0.3520817
12:33:5814.6014.6514.60-0.402797
12:33:3814.6014.6514.65-0.352795
12:32:0114.6514.7014.65-0.358793
12:32:0114.6014.6514.65-0.3512785
12:28:1514.6014.6514.65-0.351773
12:27:2714.6014.6514.65-0.351772
12:27:0914.6014.6514.65-0.352771
12:27:0714.6014.6514.65-0.3510769
12:25:0814.6514.7014.65-0.353759
12:25:0514.6014.7014.70-0.301756
12:24:3114.6014.6514.65-0.353755
12:22:5514.6014.6514.60-0.402752
12:21:3714.6014.6514.65-0.351750
12:21:1314.6014.6514.65-0.351749
12:21:1214.6014.6514.60-0.401748
12:20:3214.6514.7014.65-0.3510747
12:17:5114.6514.7014.65-0.3517737
12:16:4214.6514.7014.65-0.351720
12:16:4214.6514.7014.65-0.355719
12:16:2714.6514.7014.70-0.302714
12:15:5614.6514.7014.65-0.351712
12:15:5514.6514.7014.65-0.351711
12:13:0814.6514.7014.65-0.351710
12:12:1114.6514.7014.65-0.356709
12:11:3514.6514.7014.65-0.3510703
12:11:1514.6514.7014.65-0.356693
12:11:1414.6514.7014.65-0.3513687
12:09:1814.6514.7014.65-0.356674
12:09:1414.6514.7014.65-0.353668
12:08:0414.6514.7014.70-0.301665
12:03:5614.6514.7014.65-0.351664
12:03:1514.6514.7014.65-0.351663
12:01:2114.7014.7514.70-0.301662
12:00:3514.7014.7514.70-0.301661
11:59:5114.7014.7514.70-0.302660
11:59:5114.7014.7514.70-0.303658
11:59:4914.7014.7514.70-0.303655
11:59:2814.7014.7514.70-0.302652
11:57:4414.7014.7514.70-0.303650
11:56:0814.7014.7514.75-0.252647
11:53:3614.7014.7514.70-0.304645
11:52:5414.6514.7014.70-0.305641
11:50:2414.7014.7514.65-0.351636
11:50:2414.7014.7514.70-0.302635
11:50:0314.7014.7514.70-0.305633
11:50:0114.7014.7514.70-0.301628
11:48:5714.7014.7514.70-0.303627
11:48:1614.7014.7514.70-0.301624
11:47:2514.7014.7514.70-0.306623
11:46:1314.7014.7514.75-0.251617
11:45:3514.7014.7514.70-0.302616
11:45:2114.7014.8014.70-0.305614
11:44:5114.7014.7514.75-0.255609
11:44:1614.7014.7514.75-0.253604
11:41:5114.7014.7514.75-0.253601
11:41:4614.7014.7514.75-0.253598
11:40:3014.7014.7514.75-0.251595
11:40:3014.7014.7514.75-0.252594
11:38:5314.7514.8014.75-0.258592
11:38:4814.7514.8014.80-0.201584
11:37:4114.7514.8014.75-0.2510583
11:37:4014.7514.8014.75-0.251573
11:36:3814.7014.7514.75-0.251572
11:36:1714.7014.7514.75-0.251571
11:35:0714.7014.7514.75-0.251570
11:34:4114.7014.7514.70-0.304569
11:34:0314.6514.7014.70-0.301565
11:34:0314.7014.8014.70-0.3024564
11:32:2814.7514.8014.75-0.251540
11:32:0814.7514.8014.75-0.251539
11:32:0814.7514.8014.75-0.252538
11:29:3114.8014.8514.80-0.203536
11:29:2514.8014.8514.80-0.203533
11:28:0314.8014.8514.80-0.203530
11:25:4714.7514.8014.80-0.2013527
11:21:5714.7514.8014.75-0.251514
11:21:5614.7514.8014.75-0.251513
11:21:3714.7514.8014.75-0.252512
11:21:3714.7514.8014.75-0.2525510
11:19:3614.7514.8014.80-0.201485
11:18:5414.7514.8014.80-0.201484
11:18:5014.7514.8014.75-0.251483
11:18:5014.8014.8514.80-0.2023482
11:18:5014.8014.8514.80-0.207459
11:18:5014.8014.8514.80-0.207452
11:18:4414.8014.8514.80-0.206445
11:17:1814.8014.8514.85-0.153439
11:13:1014.8514.9014.85-0.155436
11:13:1014.8514.9014.85-0.153431
11:13:0714.8514.9014.85-0.153428
11:11:2214.8014.8514.85-0.1510425
11:10:2714.8014.8514.85-0.151415
11:09:1814.8514.9014.85-0.152414
11:09:1814.8514.9014.85-0.151412
11:09:1714.8514.9014.85-0.153411
11:08:1214.8514.9014.85-0.154408
11:07:4114.8514.9014.85-0.151404
11:07:2414.8514.9014.85-0.151403
11:06:2214.8514.9014.85-0.151402
11:04:3014.8514.9014.85-0.151401
11:04:1514.8514.9014.85-0.152400
11:03:3614.8514.9014.85-0.151398
11:03:2114.8514.9014.85-0.152397
11:00:2714.8514.9014.85-0.1510395
10:57:2614.8514.9014.85-0.153385
10:54:3514.8514.9014.85-0.155382
10:54:3514.8514.9014.85-0.156377
10:54:3314.8514.9014.85-0.156371
10:54:2014.8514.9014.90-0.101365
10:53:4614.8514.9014.90-0.1010364
10:51:4014.8514.9014.90-0.101354
10:51:2214.8514.9014.90-0.1010353
10:51:2014.8514.9014.85-0.157343
10:48:5514.9014.9514.90-0.105336
10:48:0514.9014.9514.90-0.103331
10:48:0514.8514.9014.90-0.107328
10:47:2214.9014.9514.90-0.105321
10:46:5614.9014.9514.90-0.106316
10:46:5614.9014.9514.90-0.101310
10:46:5614.9014.9514.90-0.104309
10:42:4914.9014.9514.90-0.101305
10:41:2114.9014.9514.95-0.053304
10:41:1514.8514.9014.90-0.1016301
10:41:1514.8514.9014.90-0.1015285
10:41:1514.8514.9014.90-0.1015270
10:41:1514.8514.9014.90-0.102255
10:41:1414.8514.9014.90-0.101253
10:40:1214.8514.9014.85-0.151252
10:38:5714.8514.9014.85-0.151251
10:35:2914.8514.9014.85-0.151250
10:35:1114.8514.9014.85-0.152249
10:35:0414.8514.9014.85-0.155247
10:34:3714.8514.9014.85-0.151242
10:30:5814.8514.9014.85-0.157241
10:28:2714.8514.9014.90-0.101234
10:26:0914.8514.9014.85-0.151233
10:25:5014.8514.9014.85-0.151232
10:25:0914.8514.9014.90-0.101231
10:23:5614.8514.9014.85-0.151230
10:23:5514.8514.9014.85-0.151229
10:22:2314.8514.9014.90-0.101228
10:20:5614.8514.9014.90-0.101227
10:19:4114.9014.9514.90-0.101226
10:19:3814.9014.9514.90-0.101225
10:19:1214.9014.9514.90-0.1017224
10:18:4814.9014.9514.90-0.105207
10:13:4114.9014.9514.90-0.105202
10:11:4214.9014.9514.90-0.101197
10:11:3514.9014.9514.90-0.102196
10:11:3114.9014.9514.95-0.051194
10:10:2614.9014.9514.95-0.052193
10:09:2114.9014.9514.95-0.051191
10:08:5214.9014.9514.90-0.101190
10:05:1214.9014.9514.90-0.101189
10:03:5714.9014.9514.90-0.101188
10:03:5614.9014.9514.90-0.101187
10:03:2614.9014.9514.90-0.103186
09:59:1514.9014.9514.95-0.052183
09:58:5014.9014.9514.95-0.051181
09:57:3414.9014.9514.95-0.051180
09:55:1714.9014.9514.95-0.052179
09:50:5614.9015.0014.90-0.101177
09:49:0714.9515.0014.95-0.054176
09:49:0714.9515.0014.95-0.054172
09:46:2314.9515.0015.0003168
09:46:2014.9515.0015.0002165
09:44:1914.9515.0014.95-0.052163
09:40:1414.9515.0014.95-0.051161
09:38:0714.9014.9514.95-0.051160
09:38:0714.9014.9514.95-0.051159
09:38:0714.9515.0514.95-0.058158
09:38:0515.0015.0515.0004150
09:38:0415.0015.0515.0002146
09:38:0414.9515.0015.00019144
09:37:0914.9515.0015.0001125
09:30:5814.9515.0015.0003124
09:30:5314.9014.9514.95-0.0512121
09:30:5314.9014.9514.95-0.051109
09:28:1414.9014.9514.90-0.102108
09:25:5614.9014.9514.90-0.101106
09:25:3814.9014.9514.90-0.105105
09:25:1014.9014.9514.95-0.051100
09:25:0814.9014.9514.95-0.05199
09:22:0214.9014.9514.95-0.05298
09:22:0114.8514.9014.90-0.101096
09:22:0114.8514.9014.90-0.10186
09:22:0114.8514.9014.90-0.102785
09:22:0014.8514.9014.85-0.15158
09:21:3014.8514.9014.85-0.15157
09:18:5714.8514.9014.90-0.10456
09:18:0814.8514.9014.90-0.10252
09:15:0914.8514.9014.90-0.10150
09:15:0414.8514.9014.85-0.15149
09:15:0414.9014.9514.90-0.10548
09:15:0414.9014.9514.90-0.10543
09:11:0214.9515.0014.95-0.05338
09:10:0214.9014.9514.95-0.05335
09:10:0214.9014.9514.95-0.05132
09:10:0214.9014.9514.95-0.05131
09:08:3014.9014.9514.95-0.05230
09:08:2914.9014.9514.90-0.10528
09:05:1414.9014.9514.95-0.05123
09:05:1414.9014.9514.95-0.05122
09:04:2114.9014.9514.95-0.05121
09:03:3914.9515.0014.95-0.05120
09:00:0915.0015.0515.000219
09:00:04----15.0001717
 
加密貨幣
比特幣BTC 96580.74 -1,175.45 -1.20%
以太幣ETH 3324.31 -148.28 -4.27%
瑞波幣XRP 2.22 -0.06 -2.50%
比特幣現金BCH 451.98 3.10 0.69%
萊特幣LTC 99.97 -1.39 -1.37%
卡達幣ADA 0.896229 -0.05 -5.76%
波場幣TRX 0.244803 0.00 -1.51%
恆星幣XLM 0.350619 -0.02 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。