新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台糖80週年 吳明昌：實踐健康及綠色產業標竿企業
熱門
捲入動物用藥新制風波 大樹藥局澄清：未主導或提案
更新報價
國 碩
(2406)
光電業
上市
國碩
集團
32.50
▲+0.90
+2.85%
3.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
11,614
32.45
88
32.50
18
33.20
34.35
32.25
31.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.45
32.50
32.50
+0.90
11
11614
13:30:00
32.45
32.50
32.50
+0.90
433
11603
13:24:53
32.50
32.55
32.55
+0.95
1
11170
13:24:52
32.50
32.55
32.50
+0.90
6
11169
13:24:51
32.50
32.55
32.55
+0.95
3
11163
13:24:43
32.50
32.55
32.50
+0.90
1
11160
13:24:40
32.45
32.50
32.50
+0.90
2
11159
13:24:33
32.45
32.50
32.45
+0.85
1
11157
13:24:32
32.45
32.55
32.45
+0.85
5
11156
13:24:27
32.45
32.55
32.45
+0.85
1
11151
13:24:25
32.45
32.55
32.55
+0.95
1
11150
13:24:24
32.45
32.55
32.45
+0.85
1
11149
13:24:22
32.45
32.50
32.50
+0.90
10
11148
13:24:19
32.45
32.50
32.50
+0.90
1
11138
13:24:18
32.45
32.50
32.50
+0.90
2
11137
13:24:12
32.45
32.50
32.50
+0.90
1
11135
13:24:11
32.45
32.50
32.45
+0.85
2
11134
13:24:09
32.45
32.50
32.45
+0.85
1
11132
13:24:04
32.45
32.50
32.50
+0.90
1
11131
13:23:54
32.45
32.50
32.50
+0.90
1
11130
13:23:52
32.45
32.50
32.45
+0.85
1
11129
13:23:50
32.50
32.55
32.50
+0.90
8
11128
13:23:45
32.45
32.50
32.50
+0.90
54
11120
13:23:44
32.45
32.50
32.45
+0.85
2
11066
13:23:43
32.45
32.50
32.45
+0.85
1
11064
13:23:37
32.45
32.50
32.45
+0.85
1
11063
13:23:36
32.45
32.50
32.45
+0.85
9
11062
13:23:35
32.40
32.45
32.45
+0.85
2
11053
13:23:33
32.40
32.45
32.45
+0.85
17
11051
13:23:33
32.45
32.50
32.45
+0.85
12
11034
13:23:32
32.45
32.50
32.45
+0.85
1
11022
13:23:31
32.45
32.50
32.45
+0.85
3
11021
13:23:20
32.45
32.50
32.45
+0.85
4
11018
13:23:09
32.45
32.50
32.45
+0.85
3
11014
13:22:59
32.45
32.50
32.45
+0.85
1
11011
13:22:52
32.40
32.45
32.45
+0.85
3
11010
13:22:52
32.45
32.50
32.45
+0.85
17
11007
13:22:52
32.45
32.50
32.50
+0.90
11
10990
13:22:49
32.45
32.50
32.45
+0.85
1
10979
13:22:44
32.45
32.50
32.50
+0.90
3
10978
13:22:39
32.45
32.50
32.45
+0.85
2
10975
13:22:36
32.45
32.50
32.45
+0.85
1
10973
13:22:36
32.45
32.50
32.45
+0.85
2
10972
13:22:27
32.45
32.50
32.45
+0.85
1
10970
13:22:26
32.40
32.45
32.45
+0.85
5
10969
13:22:24
32.40
32.45
32.45
+0.85
1
10964
13:22:10
32.40
32.50
32.40
+0.80
1
10963
13:22:04
32.40
32.45
32.45
+0.85
1
10962
13:22:04
32.45
32.50
32.45
+0.85
20
10961
13:22:00
32.45
32.50
32.45
+0.85
2
10941
13:21:56
32.45
32.50
32.50
+0.90
1
10939
13:21:55
32.45
32.50
32.45
+0.85
2
10938
13:21:48
32.45
32.50
32.50
+0.90
5
10936
13:21:47
32.50
32.55
32.50
+0.90
12
10931
13:21:37
32.50
32.55
32.50
+0.90
1
10919
13:21:33
32.50
32.55
32.50
+0.90
6
10918
13:21:29
32.50
32.55
32.55
+0.95
1
10912
13:21:28
32.50
32.55
32.50
+0.90
1
10911
13:21:27
32.50
32.55
32.50
+0.90
1
10910
13:21:09
32.50
32.55
32.50
+0.90
1
10909
13:21:02
32.45
32.50
32.50
+0.90
2
10908
13:21:00
32.45
32.50
32.50
+0.90
2
10906
13:21:00
32.45
32.50
32.50
+0.90
2
10904
13:21:00
32.50
32.55
32.50
+0.90
18
10902
13:20:58
32.50
32.55
32.50
+0.90
5
10884
13:20:48
32.50
32.55
32.50
+0.90
1
10879
13:20:34
32.50
32.55
32.50
+0.90
1
10878
13:20:33
32.50
32.55
32.55
+0.95
1
10877
13:20:33
32.50
32.55
32.55
+0.95
1
10876
13:20:25
32.45
32.55
32.55
+0.95
5
10875
13:20:18
32.45
32.50
32.50
+0.90
14
10870
13:20:15
32.45
32.50
32.50
+0.90
1
10856
13:20:10
32.45
32.50
32.50
+0.90
1
10855
13:20:08
32.45
32.50
32.50
+0.90
5
10854
13:20:06
32.45
32.50
32.45
+0.85
10
10849
13:20:05
32.45
32.50
32.50
+0.90
2
10839
13:19:47
32.45
32.50
32.50
+0.90
2
10837
13:19:46
32.45
32.50
32.50
+0.90
10
10835
13:19:45
32.45
32.50
32.50
+0.90
1
10825
13:19:25
32.50
32.55
32.50
+0.90
5
10824
13:19:19
32.50
32.55
32.50
+0.90
20
10819
13:19:03
32.50
32.55
32.50
+0.90
2
10799
13:19:03
32.50
32.55
32.50
+0.90
5
10797
13:19:00
32.50
32.55
32.55
+0.95
5
10792
13:18:59
32.50
32.55
32.50
+0.90
2
10787
13:18:27
32.50
32.55
32.50
+0.90
1
10785
13:18:05
32.45
32.50
32.50
+0.90
3
10784
13:18:00
32.45
32.50
32.50
+0.90
5
10781
13:17:56
32.45
32.50
32.45
+0.85
2
10776
13:17:45
32.45
32.55
32.45
+0.85
3
10774
13:17:37
32.50
32.55
32.50
+0.90
1
10771
13:17:33
32.50
32.55
32.50
+0.90
1
10770
13:17:28
32.50
32.55
32.50
+0.90
2
10769
13:17:20
32.50
32.55
32.50
+0.90
9
10767
13:17:06
32.50
32.55
32.50
+0.90
3
10758
13:17:01
32.50
32.55
32.50
+0.90
2
10755
13:17:00
32.50
32.55
32.55
+0.95
5
10753
13:16:55
32.50
32.55
32.50
+0.90
3
10748
13:16:32
32.45
32.50
32.50
+0.90
12
10745
13:16:32
32.45
32.50
32.50
+0.90
10
10733
13:16:21
32.45
32.50
32.50
+0.90
1
10723
13:16:18
32.50
32.55
32.50
+0.90
11
10722
13:16:15
32.50
32.55
32.50
+0.90
15
10711
13:16:14
32.50
32.55
32.55
+0.95
2
10696
13:16:12
32.50
32.55
32.50
+0.90
5
10694
13:16:10
32.50
32.55
32.50
+0.90
6
10689
13:16:00
32.50
32.55
32.55
+0.95
5
10683
13:16:00
32.50
32.55
32.50
+0.90
1
10678
13:15:56
32.50
32.55
32.55
+0.95
1
10677
13:15:51
32.50
32.55
32.50
+0.90
1
10676
13:15:50
32.50
32.55
32.50
+0.90
2
10675
13:15:45
32.50
32.55
32.50
+0.90
2
10673
13:15:44
32.50
32.55
32.50
+0.90
1
10671
13:15:43
32.50
32.55
32.50
+0.90
1
10670
13:15:33
32.50
32.55
32.50
+0.90
1
10669
13:15:20
32.50
32.55
32.50
+0.90
8
10668
13:15:14
32.50
32.55
32.50
+0.90
10
10660
13:15:06
32.50
32.55
32.50
+0.90
1
10650
13:15:05
32.50
32.55
32.55
+0.95
5
10649
13:14:57
32.50
32.55
32.50
+0.90
3
10644
13:14:52
32.50
32.55
32.50
+0.90
1
10641
13:14:50
32.50
32.55
32.55
+0.95
1
10640
13:14:40
32.50
32.55
32.50
+0.90
1
10639
13:14:33
32.50
32.55
32.55
+0.95
2
10638
13:14:20
32.50
32.55
32.50
+0.90
2
10636
13:14:19
32.50
32.55
32.50
+0.90
1
10634
13:14:11
32.55
32.60
32.55
+0.95
10
10633
13:14:06
32.55
32.60
32.55
+0.95
1
10623
13:14:05
32.55
32.60
32.55
+0.95
1
10622
13:13:40
32.55
32.60
32.55
+0.95
6
10621
13:13:35
32.55
32.60
32.55
+0.95
5
10615
13:13:35
32.55
32.60
32.55
+0.95
12
10610
13:13:05
32.55
32.60
32.55
+0.95
5
10598
13:12:55
32.55
32.60
32.60
+1.00
1
10593
13:12:45
32.55
32.60
32.60
+1.00
3
10592
13:12:36
32.55
32.60
32.60
+1.00
5
10589
13:12:23
32.55
32.60
32.55
+0.95
1
10584
13:12:22
32.55
32.60
32.60
+1.00
4
10583
13:12:14
32.55
32.60
32.55
+0.95
3
10579
13:12:13
32.55
32.60
32.60
+1.00
1
10576
13:12:03
32.55
32.60
32.60
+1.00
1
10575
13:11:41
32.55
32.60
32.60
+1.00
1
10574
13:11:30
32.60
32.65
32.60
+1.00
18
10573
13:11:28
32.60
32.65
32.60
+1.00
1
10555
13:11:25
32.60
32.65
32.65
+1.05
1
10554
13:11:21
32.60
32.65
32.60
+1.00
2
10553
13:11:15
32.60
32.65
32.60
+1.00
1
10551
13:10:53
32.55
32.60
32.60
+1.00
2
10550
13:10:53
32.55
32.60
32.60
+1.00
2
10548
13:10:53
32.60
32.65
32.60
+1.00
1
10546
13:10:47
32.60
32.65
32.60
+1.00
1
10545
13:10:30
32.55
32.60
32.60
+1.00
4
10544
13:10:30
32.55
32.60
32.60
+1.00
10
10540
13:10:26
32.55
32.60
32.60
+1.00
4
10530
13:10:24
32.55
32.60
32.60
+1.00
2
10526
13:10:23
32.55
32.60
32.55
+0.95
1
10524
13:10:23
32.55
32.60
32.60
+1.00
1
10523
13:10:14
32.55
32.60
32.60
+1.00
1
10522
13:10:09
32.55
32.60
32.60
+1.00
1
10521
13:10:09
32.55
32.60
32.60
+1.00
1
10520
13:10:09
32.55
32.60
32.60
+1.00
1
10519
13:10:08
32.55
32.60
32.55
+0.95
10
10518
13:09:56
32.55
32.60
32.60
+1.00
1
10508
13:09:50
32.55
32.60
32.55
+0.95
1
10507
13:09:39
32.55
32.60
32.55
+0.95
1
10506
13:09:36
32.55
32.60
32.55
+0.95
1
10505
13:09:15
32.55
32.60
32.55
+0.95
8
10504
13:09:09
32.50
32.55
32.55
+0.95
10
10496
13:09:06
32.50
32.55
32.55
+0.95
10
10486
13:09:06
32.55
32.60
32.55
+0.95
5
10476
13:09:04
32.55
32.60
32.55
+0.95
27
10471
13:08:52
32.55
32.60
32.55
+0.95
4
10444
13:08:31
32.55
32.60
32.55
+0.95
3
10440
13:08:28
32.55
32.60
32.55
+0.95
3
10437
13:08:05
32.55
32.60
32.55
+0.95
1
10434
13:08:04
32.55
32.60
32.55
+0.95
10
10433
13:08:01
32.55
32.60
32.60
+1.00
1
10423
13:07:44
32.55
32.60
32.55
+0.95
1
10422
13:07:41
32.55
32.60
32.55
+0.95
4
10421
13:07:31
32.55
32.60
32.55
+0.95
4
10417
13:07:28
32.55
32.60
32.55
+0.95
2
10413
13:07:28
32.55
32.60
32.55
+0.95
1
10411
13:07:17
32.55
32.60
32.55
+0.95
1
10410
13:07:12
32.55
32.60
32.55
+0.95
5
10409
13:06:45
32.55
32.60
32.55
+0.95
3
10404
13:06:36
32.55
32.60
32.60
+1.00
2
10401
13:06:20
32.55
32.60
32.60
+1.00
2
10399
13:06:20
32.55
32.60
32.60
+1.00
6
10397
13:06:20
32.55
32.60
32.60
+1.00
1
10391
13:06:13
32.55
32.60
32.60
+1.00
2
10390
13:06:11
32.55
32.60
32.60
+1.00
2
10388
13:06:10
32.55
32.60
32.60
+1.00
2
10386
13:06:05
32.55
32.60
32.60
+1.00
1
10384
13:06:05
32.55
32.65
32.55
+0.95
4
10383
13:06:03
32.55
32.60
32.60
+1.00
1
10379
13:05:59
32.55
32.60
32.60
+1.00
1
10378
13:05:58
32.55
32.65
32.55
+0.95
10
10377
13:05:50
32.55
32.65
32.55
+0.95
6
10367
13:05:37
32.60
32.65
32.55
+0.95
1
10361
13:05:37
32.60
32.65
32.60
+1.00
9
10360
13:05:35
32.60
32.65
32.60
+1.00
1
10351
13:05:21
32.60
32.65
32.60
+1.00
1
10350
13:05:08
32.55
32.60
32.60
+1.00
3
10349
13:05:08
32.55
32.60
32.60
+1.00
3
10346
13:04:42
32.60
32.65
32.60
+1.00
1
10343
13:04:42
32.55
32.60
32.60
+1.00
4
10342
13:04:30
32.55
32.60
32.60
+1.00
1
10338
13:04:07
32.55
32.60
32.60
+1.00
1
10337
13:03:54
32.60
32.65
32.60
+1.00
2
10336
13:03:54
32.60
32.65
32.60
+1.00
10
10334
13:03:46
32.60
32.65
32.60
+1.00
2
10324
13:03:46
32.60
32.65
32.60
+1.00
10
10322
13:03:41
32.60
32.65
32.60
+1.00
5
10312
13:03:12
32.60
32.65
32.60
+1.00
1
10307
13:03:11
32.60
32.65
32.60
+1.00
1
10306
13:03:08
32.60
32.65
32.60
+1.00
1
10305
13:02:52
32.60
32.65
32.60
+1.00
1
10304
13:02:52
32.60
32.65
32.60
+1.00
1
10303
13:02:44
32.60
32.65
32.60
+1.00
1
10302
13:02:29
32.60
32.65
32.60
+1.00
1
10301
13:02:29
32.60
32.65
32.65
+1.05
2
10300
13:02:14
32.65
32.70
32.65
+1.05
1
10298
13:02:14
32.65
32.70
32.65
+1.05
6
10297
13:02:13
32.65
32.70
32.65
+1.05
1
10291
13:01:57
32.65
32.70
32.65
+1.05
1
10290
13:01:45
32.65
32.70
32.65
+1.05
1
10289
13:01:45
32.65
32.70
32.65
+1.05
3
10288
13:01:42
32.65
32.70
32.65
+1.05
5
10285
13:01:31
32.65
32.70
32.65
+1.05
1
10280
13:01:31
32.65
32.70
32.65
+1.05
1
10279
13:01:26
32.65
32.70
32.65
+1.05
3
10278
13:00:25
32.65
32.70
32.65
+1.05
1
10275
13:00:25
32.60
32.65
32.65
+1.05
4
10274
13:00:20
32.60
32.65
32.65
+1.05
1
10270
13:00:13
32.60
32.70
32.60
+1.00
2
10269
13:00:11
32.60
32.70
32.60
+1.00
1
10267
13:00:11
32.65
32.70
32.65
+1.05
2
10266
13:00:08
32.65
32.70
32.65
+1.05
1
10264
13:00:01
32.65
32.70
32.65
+1.05
1
10263
13:00:01
32.65
32.70
32.70
+1.10
4
10262
12:59:52
32.65
32.70
32.65
+1.05
1
10258
12:59:49
32.65
32.70
32.65
+1.05
2
10257
12:59:49
32.65
32.70
32.65
+1.05
10
10255
12:59:48
32.65
32.70
32.65
+1.05
3
10245
12:59:44
32.65
32.70
32.70
+1.10
3
10242
12:59:12
32.65
32.70
32.70
+1.10
1
10239
12:58:55
32.65
32.70
32.70
+1.10
3
10238
12:58:55
32.70
32.75
32.70
+1.10
9
10235
12:58:51
32.70
32.75
32.70
+1.10
2
10226
12:58:48
32.70
32.75
32.70
+1.10
1
10224
12:58:48
32.70
32.75
32.70
+1.10
1
10223
12:58:45
32.70
32.75
32.70
+1.10
1
10222
12:58:41
32.70
32.75
32.70
+1.10
1
10221
12:58:38
32.70
32.75
32.70
+1.10
10
10220
12:58:35
32.70
32.75
32.70
+1.10
3
10210
12:58:27
32.70
32.75
32.70
+1.10
1
10207
12:58:25
32.70
32.75
32.70
+1.10
1
10206
12:58:24
32.70
32.75
32.70
+1.10
1
10205
12:58:22
32.70
32.75
32.70
+1.10
20
10204
12:58:20
32.70
32.75
32.70
+1.10
10
10184
12:58:17
32.70
32.75
32.70
+1.10
1
10174
12:57:57
32.70
32.75
32.70
+1.10
1
10173
12:57:36
32.70
32.75
32.70
+1.10
1
10172
12:57:36
32.70
32.75
32.70
+1.10
1
10171
12:57:29
32.70
32.75
32.70
+1.10
1
10170
12:56:52
32.70
32.75
32.75
+1.15
2
10169
12:56:29
32.70
32.75
32.75
+1.15
1
10167
12:56:13
32.70
32.75
32.75
+1.15
10
10166
12:55:52
32.70
32.75
32.75
+1.15
1
10156
12:55:42
32.75
32.80
32.75
+1.15
1
10155
12:55:37
32.75
32.80
32.75
+1.15
5
10154
12:55:31
32.75
32.80
32.75
+1.15
1
10149
12:55:28
32.75
32.80
32.75
+1.15
1
10148
12:55:27
32.75
32.80
32.75
+1.15
1
10147
12:55:23
32.75
32.80
32.75
+1.15
1
10146
12:55:22
32.75
32.80
32.75
+1.15
1
10145
12:55:18
32.75
32.80
32.75
+1.15
1
10144
12:55:17
32.75
32.80
32.75
+1.15
20
10143
12:55:15
32.75
32.80
32.75
+1.15
2
10123
12:55:00
32.75
32.80
32.75
+1.15
1
10121
12:54:46
32.75
32.80
32.75
+1.15
1
10120
12:54:45
32.75
32.80
32.75
+1.15
1
10119
12:54:40
32.75
32.80
32.75
+1.15
3
10118
12:54:40
32.75
32.80
32.75
+1.15
2
10115
12:54:38
32.75
32.80
32.75
+1.15
1
10113
12:54:37
32.75
32.80
32.75
+1.15
1
10112
12:54:35
32.75
32.80
32.75
+1.15
2
10111
12:54:32
32.75
32.80
32.75
+1.15
1
10109
12:54:26
32.70
32.80
32.70
+1.10
3
10108
12:54:26
32.75
32.80
32.75
+1.15
27
10105
12:54:13
32.75
32.80
32.75
+1.15
1
10078
12:54:13
32.75
32.80
32.80
+1.20
5
10077
12:54:11
32.75
32.80
32.75
+1.15
1
10072
12:53:56
32.75
32.80
32.75
+1.15
1
10071
12:53:29
32.75
32.80
32.75
+1.15
1
10070
12:53:29
32.75
32.80
32.80
+1.20
1
10069
12:53:29
32.75
32.80
32.75
+1.15
1
10068
12:52:24
32.75
32.80
32.80
+1.20
1
10067
12:52:24
32.75
32.80
32.75
+1.15
2
10066
12:52:06
32.75
32.80
32.80
+1.20
1
10064
12:52:06
32.75
32.80
32.75
+1.15
1
10063
12:52:06
32.75
32.80
32.75
+1.15
2
10062
12:52:01
32.75
32.80
32.75
+1.15
1
10060
12:51:50
32.75
32.80
32.75
+1.15
1
10059
12:51:50
32.75
32.80
32.80
+1.20
7
10058
12:51:49
32.75
32.80
32.75
+1.15
1
10051
12:51:49
32.75
32.80
32.80
+1.20
2
10050
12:51:49
32.75
32.80
32.80
+1.20
2
10048
12:51:18
32.75
32.80
32.80
+1.20
1
10046
12:51:13
32.75
32.80
32.80
+1.20
2
10045
12:51:12
32.75
32.80
32.75
+1.15
1
10043
12:50:41
32.75
32.80
32.80
+1.20
2
10042
12:50:34
32.75
32.80
32.80
+1.20
2
10040
12:50:34
32.75
32.80
32.80
+1.20
1
10038
12:50:12
32.75
32.80
32.80
+1.20
2
10037
12:50:12
32.75
32.80
32.75
+1.15
1
10035
12:49:39
32.70
32.75
32.75
+1.15
3
10034
12:49:39
32.70
32.75
32.75
+1.15
5
10031
12:49:34
32.70
32.75
32.75
+1.15
1
10026
12:49:34
32.70
32.75
32.70
+1.10
2
10025
12:49:07
32.70
32.75
32.75
+1.15
1
10023
12:49:07
32.70
32.75
32.75
+1.15
1
10022
12:49:07
32.70
32.75
32.75
+1.15
1
10021
12:48:49
32.70
32.75
32.75
+1.15
1
10020
12:48:49
32.70
32.75
32.70
+1.10
1
10019
12:48:38
32.70
32.75
32.70
+1.10
1
10018
12:48:38
32.70
32.75
32.75
+1.15
1
10017
12:48:38
32.70
32.75
32.75
+1.15
3
10016
12:48:29
32.70
32.75
32.75
+1.15
1
10013
12:48:29
32.70
32.75
32.75
+1.15
1
10012
12:48:05
32.70
32.75
32.75
+1.15
2
10011
12:48:05
32.70
32.75
32.75
+1.15
1
10009
12:47:33
32.70
32.75
32.75
+1.15
4
10008
12:47:33
32.70
32.75
32.75
+1.15
3
10004
12:47:33
32.70
32.75
32.75
+1.15
1
10001
12:46:24
32.75
32.80
32.75
+1.15
1
10000
12:46:19
32.70
32.75
32.75
+1.15
2
9999
12:46:11
32.70
32.80
32.80
+1.20
1
9997
12:46:11
32.70
32.80
32.80
+1.20
5
9996
12:46:08
32.70
32.80
32.80
+1.20
1
9991
12:46:08
32.75
32.80
32.75
+1.15
1
9990
12:45:51
32.75
32.80
32.80
+1.20
2
9989
12:45:38
32.75
32.80
32.80
+1.20
1
9987
12:45:38
32.70
32.75
32.75
+1.15
1
9986
12:45:30
32.75
32.80
32.75
+1.15
1
9985
12:45:29
32.70
32.75
32.75
+1.15
1
9984
12:45:28
32.70
32.75
32.75
+1.15
3
9983
12:45:19
32.70
32.75
32.75
+1.15
1
9980
12:45:18
32.70
32.75
32.75
+1.15
1
9979
12:45:08
32.70
32.75
32.70
+1.10
1
9978
12:45:02
32.70
32.75
32.75
+1.15
1
9977
12:45:02
32.70
32.75
32.75
+1.15
1
9976
12:44:56
32.75
32.80
32.75
+1.15
8
9975
12:44:51
32.75
32.80
32.75
+1.15
1
9967
12:44:47
32.75
32.80
32.75
+1.15
3
9966
12:44:46
32.75
32.80
32.80
+1.20
1
9963
12:44:46
32.75
32.80
32.75
+1.15
1
9962
12:44:40
32.75
32.80
32.80
+1.20
1
9961
12:44:40
32.75
32.80
32.75
+1.15
1
9960
12:44:22
32.75
32.80
32.75
+1.15
1
9959
12:44:13
32.75
32.80
32.75
+1.15
1
9958
12:44:12
32.70
32.75
32.75
+1.15
16
9957
12:44:08
32.70
32.75
32.75
+1.15
1
9941
12:44:07
32.70
32.75
32.75
+1.15
1
9940
12:44:00
32.70
32.75
32.75
+1.15
1
9939
12:43:55
32.70
32.75
32.75
+1.15
1
9938
12:43:48
32.70
32.75
32.75
+1.15
1
9937
12:43:48
32.70
32.75
32.75
+1.15
1
9936
12:43:47
32.65
32.70
32.70
+1.10
28
9935
12:43:47
32.65
32.70
32.70
+1.10
10
9907
12:43:37
32.65
32.70
32.70
+1.10
1
9897
12:43:32
32.65
32.70
32.70
+1.10
1
9896
12:43:31
32.65
32.70
32.65
+1.05
1
9895
12:43:24
32.65
32.70
32.70
+1.10
1
9894
12:43:24
32.65
32.70
32.65
+1.05
2
9893
12:43:07
32.65
32.70
32.70
+1.10
1
9891
12:42:58
32.60
32.70
32.70
+1.10
1
9890
12:42:57
32.60
32.65
32.65
+1.05
1
9889
12:42:44
32.65
32.70
32.65
+1.05
1
9888
12:42:36
32.65
32.70
32.60
+1.00
5
9887
12:42:36
32.65
32.70
32.65
+1.05
3
9882
12:41:58
32.60
32.65
32.65
+1.05
1
9879
12:41:58
32.65
32.70
32.65
+1.05
1
9878
12:41:57
32.65
32.70
32.65
+1.05
1
9877
12:41:54
32.65
32.70
32.65
+1.05
4
9876
12:41:45
32.65
32.70
32.65
+1.05
1
9872
12:41:44
32.60
32.65
32.65
+1.05
2
9871
12:41:42
32.60
32.65
32.65
+1.05
1
9869
12:41:41
32.60
32.65
32.65
+1.05
1
9868
12:41:35
32.60
32.65
32.65
+1.05
10
9867
12:41:30
32.60
32.65
32.60
+1.00
1
9857
12:41:28
32.60
32.65
32.65
+1.05
5
9856
12:41:04
32.60
32.65
32.65
+1.05
3
9851
12:40:38
32.60
32.65
32.65
+1.05
1
9848
12:40:25
32.60
32.65
32.60
+1.00
1
9847
12:40:25
32.60
32.65
32.60
+1.00
2
9846
12:40:11
32.65
32.70
32.65
+1.05
1
9844
12:40:10
32.65
32.70
32.65
+1.05
1
9843
12:40:08
32.65
32.70
32.70
+1.10
2
9842
12:40:07
32.60
32.65
32.65
+1.05
2
9840
12:40:06
32.65
32.70
32.65
+1.05
1
9838
12:40:06
32.60
32.65
32.65
+1.05
6
9837
12:39:46
32.65
32.70
32.60
+1.00
1
9831
12:39:46
32.65
32.70
32.65
+1.05
2
9830
12:39:36
32.60
32.65
32.65
+1.05
1
9828
12:39:36
32.60
32.65
32.65
+1.05
3
9827
12:39:36
32.65
32.70
32.65
+1.05
2
9824
12:39:07
32.60
32.65
32.65
+1.05
2
9822
12:39:07
32.65
32.70
32.65
+1.05
1
9820
12:39:05
32.60
32.65
32.65
+1.05
1
9819
12:39:05
32.65
32.70
32.65
+1.05
1
9818
12:39:03
32.60
32.65
32.65
+1.05
6
9817
12:39:01
32.65
32.70
32.65
+1.05
1
9811
12:38:59
32.65
32.70
32.65
+1.05
5
9810
12:38:45
32.65
32.70
32.65
+1.05
1
9805
12:38:43
32.65
32.70
32.65
+1.05
1
9804
12:38:31
32.65
32.70
32.70
+1.10
1
9803
12:38:29
32.65
32.70
32.65
+1.05
5
9802
12:38:23
32.65
32.70
32.70
+1.10
1
9797
12:37:45
32.65
32.70
32.70
+1.10
1
9796
12:37:42
32.65
32.70
32.65
+1.05
2
9795
12:37:29
32.65
32.70
32.65
+1.05
1
9793
12:37:24
32.65
32.70
32.65
+1.05
1
9792
12:37:22
32.65
32.70
32.70
+1.10
3
9791
12:36:56
32.65
32.70
32.65
+1.05
1
9788
12:36:52
32.65
32.70
32.65
+1.05
1
9787
12:36:42
32.65
32.70
32.65
+1.05
1
9786
12:36:42
32.65
32.70
32.65
+1.05
5
9785
12:36:37
32.65
32.70
32.70
+1.10
1
9780
12:36:25
32.65
32.70
32.70
+1.10
1
9779
12:36:20
32.65
32.70
32.70
+1.10
1
9778
12:36:14
32.65
32.70
32.65
+1.05
1
9777
12:35:59
32.65
32.70
32.70
+1.10
3
9776
12:35:43
32.65
32.70
32.70
+1.10
2
9773
12:35:41
32.65
32.70
32.65
+1.05
2
9771
12:35:36
32.70
32.75
32.70
+1.10
1
9769
12:35:36
32.65
32.70
32.70
+1.10
18
9768
12:35:36
32.65
32.70
32.70
+1.10
2
9750
12:35:33
32.65
32.70
32.70
+1.10
1
9748
12:35:32
32.65
32.70
32.70
+1.10
1
9747
12:35:32
32.65
32.70
32.70
+1.10
3
9746
12:35:32
32.65
32.70
32.70
+1.10
2
9743
12:35:26
32.60
32.65
32.65
+1.05
13
9741
12:35:10
32.60
32.65
32.65
+1.05
1
9728
12:35:04
32.60
32.65
32.60
+1.00
1
9727
12:34:56
32.60
32.65
32.65
+1.05
1
9726
12:34:55
32.60
32.65
32.65
+1.05
1
9725
12:34:19
32.60
32.65
32.65
+1.05
1
9724
12:33:46
32.60
32.65
32.65
+1.05
5
9723
12:33:40
32.60
32.65
32.60
+1.00
1
9718
12:33:34
32.60
32.65
32.60
+1.00
1
9717
12:33:33
32.60
32.65
32.65
+1.05
3
9716
12:33:26
32.60
32.65
32.65
+1.05
2
9713
12:33:15
32.60
32.65
32.65
+1.05
2
9711
12:33:03
32.60
32.65
32.65
+1.05
1
9709
12:33:02
32.60
32.65
32.65
+1.05
1
9708
12:32:56
32.60
32.65
32.65
+1.05
4
9707
12:32:34
32.60
32.65
32.65
+1.05
2
9703
12:32:34
32.55
32.60
32.60
+1.00
40
9701
12:32:22
32.50
32.55
32.55
+0.95
1
9661
12:32:06
32.55
32.60
32.55
+0.95
2
9660
12:31:54
32.55
32.60
32.55
+0.95
1
9658
12:31:52
32.55
32.60
32.55
+0.95
1
9657
12:31:04
32.55
32.60
32.55
+0.95
1
9656
12:30:52
32.55
32.60
32.55
+0.95
1
9655
12:30:45
32.50
32.55
32.55
+0.95
10
9654
12:30:45
32.50
32.55
32.55
+0.95
1
9644
12:30:43
32.50
32.55
32.55
+0.95
2
9643
12:30:10
32.50
32.55
32.55
+0.95
1
9641
12:29:58
32.50
32.55
32.55
+0.95
1
9640
12:29:58
32.50
32.55
32.55
+0.95
2
9639
12:29:28
32.50
32.55
32.55
+0.95
1
9637
12:29:18
32.50
32.55
32.55
+0.95
3
9636
12:29:11
32.50
32.55
32.55
+0.95
1
9633
12:29:05
32.55
32.60
32.55
+0.95
1
9632
12:28:50
32.50
32.55
32.55
+0.95
2
9631
12:28:50
32.50
32.55
32.55
+0.95
3
9629
12:28:50
32.50
32.55
32.55
+0.95
8
9626
12:28:50
32.50
32.55
32.55
+0.95
10
9618
12:28:38
32.50
32.55
32.50
+0.90
2
9608
12:28:31
32.45
32.50
32.50
+0.90
43
9606
12:28:20
32.40
32.45
32.45
+0.85
2
9563
12:27:55
32.45
32.50
32.45
+0.85
1
9561
12:27:27
32.40
32.45
32.45
+0.85
1
9560
12:27:27
32.35
32.45
32.45
+0.85
6
9559
12:27:27
32.35
32.45
32.45
+0.85
6
9553
12:27:21
32.35
32.40
32.40
+0.80
1
9547
12:27:20
32.40
32.45
32.40
+0.80
2
9546
12:27:13
32.40
32.45
32.40
+0.80
1
9544
12:27:02
32.40
32.45
32.45
+0.85
1
9543
12:26:10
32.40
32.45
32.40
+0.80
2
9542
12:26:09
32.35
32.40
32.40
+0.80
6
9540
12:26:06
32.40
32.45
32.40
+0.80
5
9534
12:25:36
32.40
32.45
32.40
+0.80
3
9529
12:25:35
32.40
32.45
32.45
+0.85
1
9526
12:25:25
32.40
32.45
32.45
+0.85
3
9525
12:25:08
32.40
32.45
32.45
+0.85
2
9522
12:24:44
32.40
32.45
32.40
+0.80
2
9520
12:24:35
32.35
32.40
32.40
+0.80
2
9518
12:24:35
32.35
32.40
32.40
+0.80
1
9516
12:24:35
32.35
32.40
32.40
+0.80
2
9515
12:24:17
32.30
32.35
32.35
+0.75
11
9513
12:24:17
32.30
32.35
32.35
+0.75
10
9502
12:24:16
32.30
32.35
32.30
+0.70
2
9492
12:24:14
32.30
32.35
32.35
+0.75
10
9490
12:24:06
32.30
32.35
32.35
+0.75
2
9480
12:23:49
32.30
32.35
32.30
+0.70
4
9478
12:23:38
32.30
32.35
32.30
+0.70
2
9474
12:23:35
32.30
32.35
32.30
+0.70
2
9472
12:23:15
32.30
32.35
32.30
+0.70
10
9470
12:22:29
32.30
32.35
32.30
+0.70
10
9460
12:22:25
32.30
32.35
32.30
+0.70
2
9450
12:22:23
32.30
32.35
32.30
+0.70
1
9448
12:21:33
32.30
32.35
32.30
+0.70
4
9447
12:21:25
32.30
32.35
32.30
+0.70
5
9443
12:21:17
32.30
32.35
32.30
+0.70
1
9438
12:21:03
32.30
32.35
32.30
+0.70
2
9437
12:20:43
32.30
32.35
32.30
+0.70
11
9435
12:20:38
32.30
32.35
32.30
+0.70
1
9424
12:19:32
32.35
32.40
32.35
+0.75
10
9423
12:19:25
32.35
32.40
32.35
+0.75
1
9413
12:19:24
32.35
32.40
32.35
+0.75
1
9412
12:19:22
32.35
32.40
32.35
+0.75
1
9411
12:19:20
32.35
32.40
32.35
+0.75
3
9410
12:19:10
32.35
32.45
32.35
+0.75
2
9407
12:19:03
32.40
32.45
32.40
+0.80
1
9405
12:19:02
32.35
32.45
32.35
+0.75
5
9404
12:19:02
32.40
32.45
32.35
+0.75
9
9399
12:19:02
32.40
32.45
32.40
+0.80
4
9390
12:18:50
32.40
32.45
32.40
+0.80
1
9386
12:18:23
32.40
32.45
32.40
+0.80
4
9385
12:18:18
32.40
32.45
32.40
+0.80
2
9381
12:17:56
32.40
32.45
32.40
+0.80
9
9379
12:17:56
32.40
32.45
32.40
+0.80
12
9370
12:17:45
32.40
32.45
32.40
+0.80
9
9358
12:17:44
32.40
32.45
32.40
+0.80
1
9349
12:17:21
32.40
32.45
32.40
+0.80
2
9348
12:17:00
32.40
32.45
32.40
+0.80
2
9346
12:16:48
32.40
32.45
32.40
+0.80
2
9344
12:16:14
32.40
32.45
32.40
+0.80
1
9342
12:16:07
32.40
32.45
32.40
+0.80
4
9341
12:16:06
32.40
32.45
32.40
+0.80
8
9337
12:15:46
32.40
32.45
32.40
+0.80
1
9329
12:15:11
32.40
32.45
32.40
+0.80
3
9328
12:15:11
32.40
32.45
32.40
+0.80
4
9325
12:14:59
32.40
32.45
32.45
+0.85
3
9321
12:14:26
32.40
32.45
32.45
+0.85
1
9318
12:14:16
32.40
32.45
32.45
+0.85
2
9317
12:14:12
32.40
32.45
32.45
+0.85
1
9315
12:13:40
32.40
32.45
32.45
+0.85
1
9314
12:12:54
32.40
32.45
32.45
+0.85
1
9313
12:12:49
32.40
32.45
32.45
+0.85
1
9312
12:12:34
32.45
32.50
32.45
+0.85
11
9311
12:12:27
32.45
32.50
32.45
+0.85
6
9300
12:12:26
32.45
32.50
32.50
+0.90
5
9294
12:12:23
32.45
32.50
32.45
+0.85
5
9289
12:11:45
32.45
32.50
32.45
+0.85
10
9284
12:10:58
32.45
32.50
32.45
+0.85
1
9274
12:09:48
32.45
32.50
32.45
+0.85
6
9273
12:09:33
32.50
32.55
32.50
+0.90
85
9267
12:09:33
32.50
32.55
32.50
+0.90
6
9182
12:08:41
32.50
32.55
32.55
+0.95
1
9176
12:08:24
32.50
32.60
32.50
+0.90
2
9175
12:08:09
32.55
32.60
32.55
+0.95
7
9173
12:08:09
32.55
32.60
32.55
+0.95
3
9166
12:08:04
32.55
32.60
32.60
+1.00
1
9163
12:07:09
32.55
32.60
32.55
+0.95
1
9162
12:06:40
32.50
32.55
32.55
+0.95
1
9161
12:06:19
32.55
32.60
32.55
+0.95
3
9160
12:05:57
32.55
32.60
32.55
+0.95
1
9157
12:05:57
32.55
32.60
32.55
+0.95
1
9156
12:05:48
32.50
32.55
32.55
+0.95
2
9155
12:05:38
32.50
32.55
32.55
+0.95
5
9153
12:05:32
32.50
32.55
32.50
+0.90
2
9148
12:05:23
32.55
32.60
32.55
+0.95
4
9146
12:05:23
32.55
32.60
32.60
+1.00
1
9142
12:04:49
32.50
32.55
32.55
+0.95
22
9141
12:04:31
32.55
32.60
32.55
+0.95
1
9119
12:04:22
32.50
32.55
32.55
+0.95
1
9118
12:03:43
32.50
32.55
32.55
+0.95
8
9117
12:03:28
32.50
32.55
32.55
+0.95
1
9109
12:03:14
32.50
32.55
32.55
+0.95
2
9108
12:03:11
32.50
32.55
32.55
+0.95
1
9106
12:03:08
32.50
32.55
32.55
+0.95
1
9105
12:03:05
32.50
32.55
32.55
+0.95
3
9104
12:02:49
32.50
32.55
32.55
+0.95
2
9101
12:02:45
32.50
32.55
32.55
+0.95
1
9099
12:02:39
32.50
32.55
32.55
+0.95
6
9098
12:02:30
32.50
32.55
32.55
+0.95
6
9092
12:02:29
32.50
32.55
32.55
+0.95
1
9086
12:02:07
32.50
32.55
32.55
+0.95
1
9085
12:02:01
32.50
32.55
32.55
+0.95
2
9084
12:01:47
32.50
32.55
32.55
+0.95
1
9082
12:00:48
32.50
32.55
32.55
+0.95
1
9081
12:00:34
32.50
32.55
32.55
+0.95
1
9080
11:59:48
32.50
32.55
32.55
+0.95
1
9079
11:59:45
32.50
32.55
32.55
+0.95
1
9078
11:59:36
32.50
32.55
32.55
+0.95
3
9077
11:58:38
32.55
32.60
32.55
+0.95
2
9074
11:58:30
32.55
32.60
32.55
+0.95
1
9072
11:58:07
32.50
32.60
32.60
+1.00
3
9071
11:58:07
32.50
32.60
32.60
+1.00
1
9068
11:58:07
32.50
32.60
32.60
+1.00
1
9067
11:57:43
32.50
32.55
32.55
+0.95
2
9066
11:57:42
32.50
32.55
32.55
+0.95
1
9064
11:57:40
32.50
32.55
32.55
+0.95
3
9063
11:57:34
32.50
32.55
32.55
+0.95
1
9060
11:57:33
32.50
32.55
32.55
+0.95
10
9059
11:57:19
32.50
32.55
32.55
+0.95
10
9049
11:57:01
32.50
32.55
32.55
+0.95
1
9039
11:57:00
32.50
32.55
32.55
+0.95
1
9038
11:56:50
32.50
32.55
32.50
+0.90
1
9037
11:56:38
32.50
32.55
32.55
+0.95
2
9036
11:56:22
32.50
32.55
32.55
+0.95
1
9034
11:56:18
32.50
32.55
32.55
+0.95
1
9033
11:56:12
32.50
32.55
32.55
+0.95
1
9032
11:55:49
32.50
32.55
32.55
+0.95
1
9031
11:55:46
32.50
32.55
32.55
+0.95
1
9030
11:55:38
32.50
32.55
32.55
+0.95
1
9029
11:55:26
32.50
32.55
32.55
+0.95
3
9028
11:55:07
32.50
32.55
32.50
+0.90
3
9025
11:52:55
32.50
32.55
32.50
+0.90
2
9022
11:52:35
32.50
32.55
32.55
+0.95
1
9020
11:52:02
32.50
32.55
32.55
+0.95
1
9019
11:51:53
32.50
32.55
32.55
+0.95
1
9018
11:51:50
32.50
32.55
32.55
+0.95
1
9017
11:51:38
32.50
32.55
32.55
+0.95
1
9016
11:50:53
32.50
32.55
32.55
+0.95
2
9015
11:50:28
32.50
32.55
32.55
+0.95
2
9013
11:49:47
32.50
32.55
32.55
+0.95
1
9011
11:49:43
32.50
32.55
32.55
+0.95
1
9010
11:49:39
32.50
32.55
32.55
+0.95
1
9009
11:49:03
32.50
32.55
32.50
+0.90
1
9008
11:48:43
32.50
32.55
32.55
+0.95
1
9007
11:48:36
32.50
32.55
32.55
+0.95
3
9006
11:48:26
32.55
32.60
32.55
+0.95
1
9003
11:48:25
32.55
32.60
32.55
+0.95
2
9002
11:48:19
32.55
32.60
32.55
+0.95
1
9000
11:48:19
32.55
32.60
32.55
+0.95
10
8999
11:48:13
32.55
32.60
32.55
+0.95
1
8989
11:48:05
32.55
32.60
32.55
+0.95
1
8988
11:47:18
32.55
32.60
32.55
+0.95
1
8987
11:47:18
32.55
32.60
32.55
+0.95
3
8986
11:47:13
32.55
32.60
32.55
+0.95
4
8983
11:47:12
32.55
32.60
32.55
+0.95
2
8979
11:47:01
32.55
32.60
32.55
+0.95
2
8977
11:46:52
32.50
32.55
32.55
+0.95
16
8975
11:45:57
32.50
32.55
32.50
+0.90
1
8959
11:45:15
32.50
32.55
32.50
+0.90
1
8958
11:45:11
32.50
32.55
32.50
+0.90
2
8957
11:44:17
32.50
32.55
32.55
+0.95
1
8955
11:43:53
32.50
32.55
32.55
+0.95
2
8954
11:43:36
32.50
32.55
32.55
+0.95
1
8952
11:43:32
32.50
32.55
32.55
+0.95
1
8951
11:43:23
32.50
32.55
32.55
+0.95
3
8950
11:43:13
32.50
32.55
32.55
+0.95
1
8947
11:43:03
32.50
32.55
32.55
+0.95
9
8946
11:42:55
32.50
32.55
32.50
+0.90
1
8937
11:42:41
32.50
32.55
32.50
+0.90
1
8936
11:42:02
32.50
32.55
32.50
+0.90
1
8935
11:42:01
32.50
32.55
32.55
+0.95
1
8934
11:41:01
32.50
32.55
32.55
+0.95
1
8933
11:41:01
32.50
32.55
32.55
+0.95
1
8932
11:40:55
32.50
32.55
32.55
+0.95
1
8931
11:39:27
32.50
32.55
32.50
+0.90
1
8930
11:37:19
32.50
32.55
32.50
+0.90
1
8929
11:36:30
32.50
32.55
32.50
+0.90
3
8928
11:33:55
32.45
32.50
32.50
+0.90
6
8925
11:33:54
32.50
32.55
32.50
+0.90
4
8919
11:33:45
32.50
32.55
32.50
+0.90
3
8915
11:33:29
32.45
32.50
32.50
+0.90
6
8912
11:33:13
32.45
32.50
32.45
+0.85
1
8906
11:33:04
32.40
32.45
32.45
+0.85
1
8905
11:32:53
32.45
32.50
32.45
+0.85
6
8904
11:32:30
32.40
32.45
32.45
+0.85
2
8898
11:32:21
32.40
32.45
32.45
+0.85
2
8896
11:32:15
32.40
32.45
32.45
+0.85
1
8894
11:32:11
32.40
32.45
32.45
+0.85
1
8893
11:31:29
32.40
32.50
32.50
+0.90
7
8892
11:31:27
32.45
32.50
32.45
+0.85
1
8885
11:31:18
32.40
32.45
32.45
+0.85
1
8884
11:31:06
32.45
32.50
32.45
+0.85
1
8883
11:30:53
32.45
32.50
32.45
+0.85
1
8882
11:30:48
32.45
32.50
32.45
+0.85
1
8881
11:29:59
32.45
32.50
32.45
+0.85
1
8880
11:29:37
32.45
32.50
32.45
+0.85
1
8879
11:29:32
32.45
32.50
32.50
+0.90
1
8878
11:29:12
32.45
32.50
32.45
+0.85
1
8877
11:28:50
32.45
32.50
32.45
+0.85
1
8876
11:28:36
32.40
32.45
32.45
+0.85
2
8875
11:28:35
32.40
32.45
32.45
+0.85
1
8873
11:28:32
32.40
32.45
32.45
+0.85
1
8872
11:28:13
32.45
32.50
32.45
+0.85
18
8871
11:28:12
32.45
32.50
32.50
+0.90
1
8853
11:28:05
32.45
32.50
32.50
+0.90
1
8852
11:27:57
32.45
32.50
32.50
+0.90
1
8851
11:27:43
32.50
32.55
32.50
+0.90
1
8850
11:27:42
32.45
32.50
32.50
+0.90
1
8849
11:27:11
32.50
32.55
32.50
+0.90
1
8848
11:27:11
32.45
32.50
32.50
+0.90
9
8847
11:27:09
32.45
32.50
32.50
+0.90
1
8838
11:26:28
32.45
32.50
32.50
+0.90
1
8837
11:26:26
32.45
32.50
32.45
+0.85
1
8836
11:25:06
32.45
32.50
32.50
+0.90
1
8835
11:25:02
32.45
32.50
32.50
+0.90
1
8834
11:24:53
32.45
32.50
32.45
+0.85
1
8833
11:24:51
32.45
32.50
32.45
+0.85
1
8832
11:24:42
32.45
32.50
32.45
+0.85
1
8831
11:24:40
32.45
32.50
32.45
+0.85
2
8830
11:24:40
32.45
32.50
32.45
+0.85
3
8828
11:24:33
32.45
32.50
32.45
+0.85
1
8825
11:24:31
32.45
32.50
32.45
+0.85
1
8824
11:24:14
32.45
32.50
32.45
+0.85
4
8823
11:24:11
32.45
32.50
32.45
+0.85
7
8819
11:24:07
32.45
32.50
32.45
+0.85
10
8812
11:23:28
32.45
32.50
32.50
+0.90
1
8802
11:23:22
32.45
32.50
32.50
+0.90
2
8801
11:22:40
32.45
32.50
32.45
+0.85
2
8799
11:22:38
32.45
32.50
32.45
+0.85
1
8797
11:22:37
32.45
32.50
32.45
+0.85
1
8796
11:22:25
32.45
32.50
32.45
+0.85
5
8795
11:22:21
32.45
32.50
32.45
+0.85
1
8790
11:22:15
32.45
32.50
32.45
+0.85
2
8789
11:21:59
32.45
32.50
32.45
+0.85
1
8787
11:21:44
32.45
32.50
32.45
+0.85
1
8786
11:21:16
32.45
32.50
32.50
+0.90
1
8785
11:21:14
32.50
32.55
32.50
+0.90
2
8784
11:21:14
32.45
32.50
32.50
+0.90
1
8782
11:21:10
32.45
32.50
32.50
+0.90
1
8781
11:20:38
32.50
32.55
32.50
+0.90
17
8780
11:20:26
32.50
32.55
32.55
+0.95
1
8763
11:19:59
32.50
32.55
32.55
+0.95
2
8762
11:19:49
32.50
32.55
32.55
+0.95
1
8760
11:19:29
32.50
32.55
32.55
+0.95
1
8759
11:19:25
32.55
32.60
32.55
+0.95
3
8758
11:19:25
32.50
32.55
32.55
+0.95
5
8755
11:18:54
32.50
32.55
32.55
+0.95
1
8750
11:18:54
32.50
32.55
32.55
+0.95
1
8749
11:18:10
32.50
32.55
32.55
+0.95
1
8748
11:17:46
32.50
32.55
32.55
+0.95
1
8747
11:17:37
32.50
32.55
32.55
+0.95
5
8746
11:17:10
32.50
32.55
32.55
+0.95
2
8741
11:17:01
32.50
32.55
32.55
+0.95
5
8739
11:16:53
32.50
32.55
32.50
+0.90
2
8734
11:16:47
32.50
32.55
32.55
+0.95
7
8732
11:16:45
32.50
32.55
32.50
+0.90
1
8725
11:16:42
32.50
32.55
32.55
+0.95
1
8724
11:16:26
32.50
32.55
32.55
+0.95
3
8723
11:16:18
32.50
32.55
32.50
+0.90
2
8720
11:15:27
32.50
32.55
32.50
+0.90
1
8718
11:15:17
32.50
32.55
32.50
+0.90
1
8717
11:14:54
32.45
32.50
32.50
+0.90
1
8716
11:14:54
32.45
32.50
32.50
+0.90
2
8715
11:14:43
32.50
32.55
32.50
+0.90
7
8713
11:14:43
32.45
32.50
32.50
+0.90
3
8706
11:14:23
32.45
32.50
32.50
+0.90
1
8703
11:14:22
32.50
32.55
32.50
+0.90
1
8702
11:14:19
32.50
32.55
32.50
+0.90
1
8701
11:14:10
32.50
32.55
32.50
+0.90
2
8700
11:14:10
32.45
32.50
32.50
+0.90
5
8698
11:12:28
32.45
32.50
32.45
+0.85
1
8693
11:12:12
32.45
32.50
32.45
+0.85
1
8692
11:10:39
32.45
32.50
32.50
+0.90
7
8691
11:10:17
32.45
32.50
32.50
+0.90
3
8684
11:10:16
32.45
32.50
32.50
+0.90
1
8681
11:09:20
32.45
32.50
32.45
+0.85
1
8680
11:09:04
32.45
32.50
32.45
+0.85
3
8679
11:08:24
32.45
32.50
32.45
+0.85
1
8676
11:08:16
32.45
32.50
32.45
+0.85
1
8675
11:08:16
32.45
32.50
32.45
+0.85
1
8674
11:08:14
32.45
32.50
32.45
+0.85
1
8673
11:08:05
32.45
32.50
32.45
+0.85
2
8672
11:07:52
32.45
32.50
32.45
+0.85
1
8670
11:07:39
32.40
32.45
32.45
+0.85
2
8669
11:07:33
32.40
32.45
32.45
+0.85
1
8667
11:07:33
32.40
32.45
32.45
+0.85
1
8666
11:07:31
32.40
32.45
32.45
+0.85
1
8665
11:06:27
32.40
32.45
32.45
+0.85
2
8664
11:05:56
32.40
32.45
32.40
+0.80
2
8662
11:04:24
32.40
32.45
32.45
+0.85
1
8660
11:04:09
32.40
32.45
32.45
+0.85
1
8659
11:03:35
32.40
32.45
32.40
+0.80
1
8658
11:03:27
32.40
32.45
32.40
+0.80
9
8657
11:03:26
32.40
32.45
32.40
+0.80
1
8648
11:03:05
32.40
32.45
32.40
+0.80
1
8647
11:02:36
32.40
32.45
32.40
+0.80
2
8646
11:02:13
32.40
32.45
32.45
+0.85
2
8644
11:01:25
32.40
32.45
32.45
+0.85
1
8642
11:00:49
32.40
32.45
32.40
+0.80
2
8641
11:00:44
32.40
32.45
32.40
+0.80
1
8639
11:00:43
32.35
32.40
32.40
+0.80
1
8638
11:00:07
32.35
32.40
32.35
+0.75
1
8637
11:00:07
32.40
32.45
32.40
+0.80
33
8636
11:00:07
32.45
32.50
32.45
+0.85
19
8603
11:00:07
32.45
32.50
32.45
+0.85
1
8584
10:57:43
32.50
32.55
32.50
+0.90
2
8583
10:57:43
32.45
32.50
32.50
+0.90
1
8581
10:57:18
32.45
32.50
32.50
+0.90
2
8580
10:56:58
32.45
32.50
32.45
+0.85
1
8578
10:56:03
32.45
32.50
32.45
+0.85
1
8577
10:55:46
32.45
32.50
32.50
+0.90
1
8576
10:55:43
32.45
32.50
32.45
+0.85
1
8575
10:55:42
32.45
32.50
32.50
+0.90
1
8574
10:55:40
32.45
32.50
32.50
+0.90
2
8573
10:55:31
32.45
32.50
32.50
+0.90
1
8571
10:54:55
32.45
32.50
32.50
+0.90
1
8570
10:54:42
32.45
32.50
32.50
+0.90
1
8569
10:54:30
32.45
32.50
32.50
+0.90
5
8568
10:53:25
32.45
32.50
32.50
+0.90
1
8563
10:53:01
32.40
32.45
32.45
+0.85
9
8562
10:52:53
32.40
32.45
32.40
+0.80
1
8553
10:52:28
32.40
32.45
32.40
+0.80
4
8552
10:52:04
32.40
32.45
32.45
+0.85
1
8548
10:51:52
32.40
32.45
32.45
+0.85
2
8547
10:51:06
32.40
32.45
32.40
+0.80
5
8545
10:51:06
32.45
32.50
32.45
+0.85
1
8540
10:50:23
32.45
32.50
32.45
+0.85
3
8539
10:50:23
32.40
32.45
32.45
+0.85
3
8536
10:49:56
32.40
32.45
32.45
+0.85
2
8533
10:49:54
32.40
32.45
32.40
+0.80
1
8531
10:49:48
32.45
32.50
32.40
+0.80
5
8530
10:49:48
32.45
32.50
32.45
+0.85
1
8525
10:49:38
32.40
32.45
32.45
+0.85
1
8524
10:49:27
32.40
32.45
32.45
+0.85
1
8523
10:49:18
32.45
32.50
32.45
+0.85
4
8522
10:49:05
32.40
32.45
32.45
+0.85
1
8518
10:48:59
32.40
32.45
32.45
+0.85
1
8517
10:48:49
32.40
32.45
32.40
+0.80
8
8516
10:48:32
32.45
32.50
32.45
+0.85
2
8508
10:48:14
32.40
32.45
32.45
+0.85
2
8506
10:47:36
32.40
32.45
32.40
+0.80
1
8504
10:47:23
32.40
32.50
32.40
+0.80
1
8503
10:47:23
32.45
32.50
32.45
+0.85
37
8502
10:47:23
32.45
32.50
32.45
+0.85
3
8465
10:46:50
32.45
32.50
32.45
+0.85
4
8462
10:46:50
32.45
32.50
32.45
+0.85
1
8458
10:46:36
32.45
32.50
32.45
+0.85
1
8457
10:46:16
32.45
32.50
32.45
+0.85
3
8456
10:46:04
32.40
32.45
32.45
+0.85
4
8453
10:46:03
32.40
32.45
32.45
+0.85
2
8449
10:45:50
32.40
32.45
32.45
+0.85
1
8447
10:45:05
32.45
32.50
32.45
+0.85
12
8446
10:44:58
32.50
32.55
32.50
+0.90
2
8434
10:44:58
32.50
32.55
32.50
+0.90
1
8432
10:44:58
32.50
32.55
32.50
+0.90
7
8431
10:44:18
32.45
32.55
32.45
+0.85
1
8424
10:44:18
32.50
32.55
32.50
+0.90
31
8423
10:44:05
32.55
32.60
32.55
+0.95
1
8392
10:44:03
32.50
32.55
32.55
+0.95
5
8391
10:43:29
32.50
32.55
32.55
+0.95
1
8386
10:43:05
32.50
32.55
32.55
+0.95
1
8385
10:43:02
32.50
32.55
32.55
+0.95
1
8384
10:42:48
32.50
32.55
32.55
+0.95
10
8383
10:42:30
32.50
32.55
32.55
+0.95
1
8373
10:42:12
32.50
32.55
32.55
+0.95
1
8372
10:41:35
32.50
32.55
32.50
+0.90
1
8371
10:41:10
32.50
32.55
32.50
+0.90
1
8370
10:40:36
32.45
32.50
32.50
+0.90
3
8369
10:40:08
32.45
32.50
32.50
+0.90
2
8366
10:39:03
32.45
32.50
32.50
+0.90
1
8364
10:38:58
32.45
32.50
32.50
+0.90
1
8363
10:38:55
32.45
32.50
32.50
+0.90
20
8362
10:38:31
32.45
32.50
32.50
+0.90
4
8342
10:37:54
32.45
32.55
32.45
+0.85
1
8338
10:37:54
32.50
32.55
32.45
+0.85
15
8337
10:37:54
32.50
32.55
32.50
+0.90
5
8322
10:37:41
32.50
32.55
32.50
+0.90
1
8317
10:37:00
32.45
32.55
32.55
+0.95
1
8316
10:36:25
32.50
32.55
32.50
+0.90
1
8315
10:36:14
32.50
32.55
32.50
+0.90
1
8314
10:36:14
32.50
32.55
32.50
+0.90
1
8313
10:36:07
32.50
32.55
32.50
+0.90
1
8312
10:36:03
32.50
32.55
32.50
+0.90
3
8311
10:35:54
32.45
32.50
32.50
+0.90
1
8308
10:35:46
32.45
32.55
32.55
+0.95
1
8307
10:35:45
32.45
32.50
32.50
+0.90
1
8306
10:35:43
32.50
32.55
32.50
+0.90
1
8305
10:35:42
32.45
32.50
32.50
+0.90
1
8304
10:35:32
32.45
32.50
32.50
+0.90
1
8303
10:35:06
32.50
32.55
32.50
+0.90
1
8302
10:35:04
32.50
32.55
32.50
+0.90
2
8301
10:35:04
32.45
32.55
32.55
+0.95
3
8299
10:34:56
32.45
32.55
32.55
+0.95
1
8296
10:34:56
32.45
32.55
32.45
+0.85
1
8295
10:34:56
32.50
32.55
32.50
+0.90
8
8294
10:34:30
32.45
32.55
32.55
+0.95
1
8286
10:34:21
32.45
32.55
32.55
+0.95
2
8285
10:34:18
32.50
32.55
32.50
+0.90
1
8283
10:34:18
32.50
32.55
32.50
+0.90
1
8282
10:34:05
32.45
32.50
32.50
+0.90
9
8281
10:33:54
32.45
32.50
32.45
+0.85
3
8272
10:33:45
32.50
32.55
32.50
+0.90
1
8269
10:33:34
32.45
32.55
32.45
+0.85
1
8268
10:33:34
32.50
32.55
32.50
+0.90
1
8267
10:33:26
32.45
32.55
32.45
+0.85
1
8266
10:33:26
32.50
32.55
32.50
+0.90
8
8265
10:33:26
32.50
32.55
32.55
+0.95
1
8257
10:33:24
32.50
32.55
32.50
+0.90
1
8256
10:33:21
32.50
32.55
32.55
+0.95
1
8255
10:33:15
32.50
32.55
32.55
+0.95
1
8254
10:33:06
32.40
32.50
32.50
+0.90
10
8253
10:33:05
32.45
32.50
32.45
+0.85
1
8243
10:32:21
32.40
32.50
32.50
+0.90
1
8242
10:32:06
32.40
32.50
32.40
+0.80
1
8241
10:31:58
32.45
32.50
32.45
+0.85
1
8240
10:31:52
32.45
32.50
32.45
+0.85
1
8239
10:31:36
32.45
32.50
32.45
+0.85
1
8238
10:31:28
32.45
32.50
32.45
+0.85
2
8237
10:31:21
32.45
32.50
32.45
+0.85
1
8235
10:31:19
32.45
32.50
32.45
+0.85
1
8234
10:31:19
32.40
32.50
32.50
+0.90
10
8233
10:31:18
32.45
32.50
32.45
+0.85
1
8223
10:31:13
32.45
32.50
32.45
+0.85
1
8222
10:31:13
32.45
32.50
32.45
+0.85
1
8221
10:31:05
32.40
32.50
32.50
+0.90
1
8220
10:31:05
32.40
32.45
32.50
+0.90
15
8219
10:31:05
32.40
32.45
32.45
+0.85
5
8204
10:31:00
32.40
32.45
32.45
+0.85
1
8199
10:30:32
32.40
32.45
32.45
+0.85
3
8198
10:30:21
32.40
32.45
32.45
+0.85
1
8195
10:29:55
32.40
32.45
32.45
+0.85
1
8194
10:29:47
32.40
32.45
32.45
+0.85
1
8193
10:29:09
32.35
32.45
32.45
+0.85
1
8192
10:28:58
32.35
32.45
32.45
+0.85
10
8191
10:28:47
32.35
32.40
32.40
+0.80
1
8181
10:28:44
32.40
32.45
32.40
+0.80
20
8180
10:28:38
32.40
32.45
32.45
+0.85
2
8160
10:28:27
32.40
32.45
32.45
+0.85
2
8158
10:28:25
32.40
32.45
32.40
+0.80
2
8156
10:28:19
32.40
32.45
32.40
+0.80
1
8154
10:28:02
32.45
32.50
32.45
+0.85
3
8153
10:28:02
32.40
32.45
32.45
+0.85
7
8150
10:27:52
32.40
32.45
32.45
+0.85
1
8143
10:27:41
32.40
32.45
32.45
+0.85
3
8142
10:27:31
32.40
32.45
32.45
+0.85
1
8139
10:27:22
32.35
32.45
32.45
+0.85
1
8138
10:27:20
32.40
32.45
32.40
+0.80
9
8137
10:27:18
32.40
32.45
32.45
+0.85
1
8128
10:27:06
32.40
32.45
32.45
+0.85
1
8127
10:27:01
32.40
32.45
32.45
+0.85
1
8126
10:26:58
32.40
32.45
32.45
+0.85
10
8125
10:26:33
32.40
32.45
32.45
+0.85
1
8115
10:26:18
32.35
32.40
32.40
+0.80
8
8114
10:26:02
32.35
32.40
32.40
+0.80
1
8106
10:25:41
32.35
32.40
32.35
+0.75
1
8105
10:25:23
32.35
32.40
32.40
+0.80
1
8104
10:25:09
32.35
32.40
32.35
+0.75
1
8103
10:25:01
32.35
32.40
32.35
+0.75
1
8102
10:25:01
32.35
32.40
32.35
+0.75
1
8101
10:24:57
32.35
32.40
32.35
+0.75
3
8100
10:24:55
32.35
32.40
32.35
+0.75
4
8097
10:24:55
32.30
32.35
32.35
+0.75
24
8093
10:24:49
32.30
32.35
32.30
+0.70
1
8069
10:24:49
32.30
32.35
32.30
+0.70
3
8068
10:24:17
32.30
32.35
32.35
+0.75
1
8065
10:24:09
32.30
32.35
32.35
+0.75
1
8064
10:23:59
32.30
32.35
32.35
+0.75
5
8063
10:23:39
32.30
32.35
32.35
+0.75
1
8058
10:23:35
32.30
32.35
32.35
+0.75
2
8057
10:23:12
32.30
32.35
32.35
+0.75
3
8055
10:23:03
32.30
32.35
32.35
+0.75
1
8052
10:22:59
32.30
32.35
32.30
+0.70
1
8051
10:22:36
32.30
32.35
32.35
+0.75
5
8050
10:22:22
32.25
32.30
32.30
+0.70
7
8045
10:22:22
32.30
32.35
32.30
+0.70
9
8038
10:22:18
32.30
32.35
32.35
+0.75
1
8029
10:22:16
32.30
32.35
32.30
+0.70
4
8028
10:22:02
32.30
32.35
32.30
+0.70
1
8024
10:21:55
32.25
32.30
32.30
+0.70
3
8023
10:21:42
32.25
32.35
32.25
+0.65
1
8020
10:21:36
32.25
32.35
32.25
+0.65
2
8019
10:21:35
32.25
32.30
32.30
+0.70
2
8017
10:21:28
32.25
32.30
32.35
+0.75
2
8015
10:21:28
32.25
32.30
32.30
+0.70
3
8013
10:21:25
32.25
32.30
32.25
+0.65
1
8010
10:21:18
32.30
32.35
32.30
+0.70
1
8009
10:21:18
32.30
32.35
32.30
+0.70
1
8008
10:21:16
32.30
32.35
32.30
+0.70
1
8007
10:21:16
32.30
32.35
32.30
+0.70
1
8006
10:21:16
32.30
32.35
32.30
+0.70
6
8005
10:21:14
32.30
32.35
32.30
+0.70
1
7999
10:21:13
32.30
32.35
32.30
+0.70
7
7998
10:21:11
32.30
32.35
32.30
+0.70
1
7991
10:21:11
32.30
32.35
32.35
+0.75
1
7990
10:21:07
32.30
32.35
32.35
+0.75
2
7989
10:21:07
32.30
32.35
32.30
+0.70
8
7987
10:21:03
32.30
32.35
32.30
+0.70
1
7979
10:21:01
32.30
32.35
32.30
+0.70
13
7978
10:21:00
32.30
32.35
32.30
+0.70
2
7965
10:20:46
32.30
32.35
32.30
+0.70
1
7963
10:20:46
32.30
32.35
32.35
+0.75
1
7962
10:20:42
32.30
32.35
32.30
+0.70
1
7961
10:20:40
32.30
32.35
32.35
+0.75
1
7960
10:20:37
32.30
32.35
32.35
+0.75
1
7959
10:20:35
32.30
32.35
32.35
+0.75
1
7958
10:20:28
32.35
32.40
32.35
+0.75
18
7957
10:20:25
32.35
32.40
32.40
+0.80
1
7939
10:19:57
32.35
32.40
32.40
+0.80
1
7938
10:19:49
32.40
32.45
32.40
+0.80
21
7937
10:19:40
32.40
32.45
32.45
+0.85
1
7916
10:19:05
32.40
32.45
32.45
+0.85
1
7915
10:18:57
32.40
32.45
32.45
+0.85
1
7914
10:18:53
32.40
32.45
32.45
+0.85
5
7913
10:18:27
32.40
32.45
32.45
+0.85
1
7908
10:18:25
32.40
32.45
32.45
+0.85
5
7907
10:17:56
32.40
32.45
32.45
+0.85
1
7902
10:17:30
32.40
32.45
32.45
+0.85
1
7901
10:17:21
32.40
32.45
32.45
+0.85
1
7900
10:17:04
32.40
32.45
32.45
+0.85
1
7899
10:16:56
32.45
32.50
32.45
+0.85
1
7898
10:16:51
32.40
32.45
32.50
+0.90
2
7897
10:16:51
32.40
32.45
32.45
+0.85
3
7895
10:16:50
32.40
32.45
32.40
+0.80
1
7892
10:16:45
32.40
32.45
32.40
+0.80
5
7891
10:16:32
32.40
32.45
32.45
+0.85
1
7886
10:15:50
32.45
32.50
32.45
+0.85
1
7885
10:15:49
32.45
32.50
32.45
+0.85
3
7884
10:15:40
32.45
32.50
32.50
+0.90
1
7881
10:15:40
32.45
32.55
32.45
+0.85
1
7880
10:15:40
32.50
32.55
32.50
+0.90
9
7879
10:14:46
32.50
32.55
32.50
+0.90
1
7870
10:14:43
32.50
32.55
32.50
+0.90
1
7869
10:14:43
32.50
32.60
32.50
+0.90
1
7868
10:14:43
32.50
32.60
32.50
+0.90
18
7867
10:14:43
32.50
32.55
32.60
+1.00
1
7849
10:14:43
32.50
32.55
32.55
+0.95
1
7848
10:14:09
32.50
32.60
32.50
+0.90
4
7847
10:14:07
32.55
32.60
32.55
+0.95
2
7843
10:14:07
32.50
32.55
32.55
+0.95
3
7841
10:13:57
32.55
32.60
32.55
+0.95
6
7838
10:13:36
32.55
32.65
32.55
+0.95
1
7832
10:13:36
32.60
32.65
32.60
+1.00
9
7831
10:13:16
32.55
32.60
32.60
+1.00
1
7822
10:13:10
32.60
32.65
32.60
+1.00
3
7821
10:13:10
32.60
32.65
32.60
+1.00
1
7818
10:13:10
32.60
32.65
32.60
+1.00
8
7817
10:12:54
32.60
32.65
32.60
+1.00
1
7809
10:12:49
32.60
32.65
32.60
+1.00
3
7808
10:12:35
32.60
32.65
32.60
+1.00
1
7805
10:12:16
32.60
32.65
32.65
+1.05
1
7804
10:12:06
32.60
32.65
32.65
+1.05
2
7803
10:12:02
32.60
32.65
32.65
+1.05
1
7801
10:11:39
32.65
32.70
32.65
+1.05
1
7800
10:11:37
32.60
32.65
32.70
+1.10
1
7799
10:11:37
32.60
32.65
32.65
+1.05
4
7798
10:11:34
32.60
32.65
32.65
+1.05
1
7794
10:11:29
32.60
32.65
32.65
+1.05
1
7793
10:11:21
32.60
32.65
32.60
+1.00
1
7792
10:11:11
32.60
32.65
32.60
+1.00
2
7791
10:11:05
32.55
32.60
32.60
+1.00
10
7789
10:11:05
32.55
32.60
32.60
+1.00
1
7779
10:10:58
32.55
32.60
32.60
+1.00
1
7778
10:10:52
32.50
32.60
32.60
+1.00
1
7777
10:10:40
32.55
32.60
32.55
+0.95
2
7776
10:10:39
32.50
32.55
32.55
+0.95
3
7774
10:10:37
32.50
32.55
32.55
+0.95
1
7771
10:10:32
32.50
32.55
32.55
+0.95
1
7770
10:10:26
32.50
32.55
32.55
+0.95
1
7769
10:10:25
32.50
32.55
32.55
+0.95
5
7768
10:10:23
32.50
32.55
32.55
+0.95
1
7763
10:10:22
32.50
32.55
32.55
+0.95
2
7762
10:10:20
32.50
32.60
32.50
+0.90
1
7760
10:10:20
32.55
32.60
32.55
+0.95
8
7759
10:10:18
32.50
32.55
32.55
+0.95
2
7751
10:10:15
32.55
32.60
32.55
+0.95
2
7749
10:09:57
32.55
32.60
32.60
+1.00
1
7747
10:09:29
32.50
32.55
32.55
+0.95
1
7746
10:09:15
32.45
32.55
32.55
+0.95
3
7745
10:09:15
32.50
32.60
32.50
+0.90
1
7742
10:09:15
32.55
32.60
32.50
+0.90
6
7741
10:09:15
32.55
32.60
32.55
+0.95
4
7735
10:08:56
32.50
32.55
32.55
+0.95
4
7731
10:08:56
32.45
32.50
32.50
+0.90
13
7727
10:08:56
32.45
32.50
32.50
+0.90
1
7714
10:08:55
32.45
32.50
32.50
+0.90
1
7713
10:08:53
32.45
32.50
32.50
+0.90
2
7712
10:08:51
32.45
32.50
32.50
+0.90
5
7710
10:08:47
32.45
32.50
32.50
+0.90
2
7705
10:08:26
32.45
32.50
32.50
+0.90
12
7703
10:08:26
32.50
32.55
32.50
+0.90
4
7691
10:07:59
32.50
32.55
32.50
+0.90
1
7687
10:07:49
32.50
32.55
32.50
+0.90
1
7686
10:07:06
32.50
32.55
32.50
+0.90
1
7685
10:06:58
32.45
32.55
32.55
+0.95
1
7684
10:06:56
32.45
32.50
32.50
+0.90
4
7683
10:06:48
32.50
32.55
32.50
+0.90
1
7679
10:06:43
32.50
32.55
32.50
+0.90
1
7678
10:06:35
32.45
32.50
32.50
+0.90
1
7677
10:06:34
32.50
32.55
32.50
+0.90
1
7676
10:06:34
32.55
32.60
32.55
+0.95
10
7675
10:06:34
32.50
32.55
32.55
+0.95
2
7665
10:06:32
32.55
32.60
32.55
+0.95
1
7663
10:06:31
32.50
32.55
32.55
+0.95
1
7662
10:06:29
32.50
32.55
32.55
+0.95
1
7661
10:06:24
32.50
32.55
32.55
+0.95
1
7660
10:06:23
32.50
32.55
32.55
+0.95
1
7659
10:06:13
32.45
32.50
32.50
+0.90
8
7658
10:06:12
32.45
32.50
32.50
+0.90
1
7650
10:06:04
32.45
32.50
32.50
+0.90
2
7649
10:06:03
32.40
32.45
32.45
+0.85
34
7647
10:05:40
32.40
32.45
32.40
+0.80
1
7613
10:05:40
32.35
32.40
32.40
+0.80
15
7612
10:05:40
32.35
32.40
32.40
+0.80
1
7597
10:05:31
32.35
32.40
32.40
+0.80
1
7596
10:04:46
32.30
32.40
32.40
+0.80
5
7595
10:04:46
32.35
32.45
32.30
+0.70
7
7590
10:04:46
32.35
32.45
32.35
+0.75
14
7583
10:04:46
32.35
32.45
32.35
+0.75
1
7569
10:04:46
32.35
32.45
32.35
+0.75
25
7568
10:04:45
32.35
32.40
32.40
+0.80
4
7543
10:04:45
32.35
32.40
32.40
+0.80
1
7539
10:04:41
32.35
32.40
32.40
+0.80
1
7538
10:04:27
32.40
32.45
32.40
+0.80
1
7537
10:04:15
32.40
32.45
32.40
+0.80
1
7536
10:04:15
32.40
32.45
32.40
+0.80
8
7535
10:04:06
32.40
32.45
32.40
+0.80
5
7527
10:03:52
32.35
32.40
32.40
+0.80
2
7522
10:03:34
32.35
32.40
32.40
+0.80
1
7520
10:03:33
32.35
32.40
32.40
+0.80
1
7519
10:03:30
32.40
32.45
32.40
+0.80
2
7518
10:03:30
32.40
32.45
32.40
+0.80
1
7516
10:03:29
32.40
32.45
32.40
+0.80
1
7515
10:03:28
32.40
32.45
32.40
+0.80
1
7514
10:03:24
32.40
32.45
32.40
+0.80
1
7513
10:03:13
32.40
32.45
32.40
+0.80
1
7512
10:03:13
32.35
32.40
32.40
+0.80
1
7511
10:03:04
32.40
32.45
32.40
+0.80
3
7510
10:03:04
32.40
32.45
32.40
+0.80
1
7507
10:03:04
32.40
32.45
32.40
+0.80
5
7506
10:02:52
32.35
32.40
32.40
+0.80
1
7501
10:02:52
32.35
32.40
32.40
+0.80
2
7500
10:02:51
32.35
32.40
32.40
+0.80
2
7498
10:02:49
32.35
32.40
32.40
+0.80
2
7496
10:02:44
32.35
32.40
32.40
+0.80
1
7494
10:02:25
32.35
32.40
32.40
+0.80
1
7493
10:02:24
32.40
32.45
32.40
+0.80
1
7492
10:02:21
32.40
32.45
32.40
+0.80
2
7491
10:02:20
32.40
32.45
32.40
+0.80
1
7489
10:02:18
32.40
32.45
32.40
+0.80
1
7488
10:02:15
32.40
32.45
32.40
+0.80
1
7487
10:02:15
32.40
32.45
32.40
+0.80
1
7486
10:02:15
32.40
32.45
32.40
+0.80
16
7485
10:01:59
32.40
32.45
32.45
+0.85
1
7469
10:01:39
32.40
32.45
32.45
+0.85
2
7468
10:01:26
32.40
32.45
32.45
+0.85
1
7466
10:01:17
32.40
32.45
32.45
+0.85
1
7465
10:01:12
32.40
32.45
32.45
+0.85
3
7464
10:00:57
32.40
32.45
32.45
+0.85
1
7461
10:00:49
32.35
32.45
32.45
+0.85
5
7460
10:00:45
32.40
32.45
32.40
+0.80
1
7455
10:00:45
32.40
32.45
32.40
+0.80
10
7454
10:00:31
32.35
32.40
32.40
+0.80
1
7444
10:00:30
32.35
32.40
32.40
+0.80
12
7443
10:00:15
32.40
32.45
32.40
+0.80
3
7431
10:00:14
32.40
32.45
32.40
+0.80
2
7428
10:00:14
32.40
32.45
32.40
+0.80
1
7426
10:00:14
32.40
32.45
32.40
+0.80
1
7425
10:00:14
32.40
32.45
32.40
+0.80
10
7424
10:00:10
32.40
32.45
32.45
+0.85
1
7414
10:00:04
32.40
32.45
32.40
+0.80
1
7413
09:59:51
32.45
32.50
32.45
+0.85
1
7412
09:59:44
32.40
32.45
32.45
+0.85
2
7411
09:59:43
32.40
32.45
32.45
+0.85
1
7409
09:59:38
32.45
32.50
32.45
+0.85
1
7408
09:59:33
32.40
32.45
32.45
+0.85
10
7407
09:59:29
32.40
32.45
32.40
+0.80
2
7397
09:59:27
32.40
32.45
32.45
+0.85
1
7395
09:59:21
32.45
32.50
32.45
+0.85
1
7394
09:59:10
32.35
32.45
32.45
+0.85
2
7393
09:59:02
32.30
32.35
32.35
+0.75
4
7391
09:59:02
32.40
32.50
32.35
+0.75
15
7387
09:59:02
32.40
32.50
32.40
+0.80
2
7372
09:59:02
32.40
32.50
32.40
+0.80
1
7370
09:59:02
32.45
32.50
32.40
+0.80
29
7369
09:59:02
32.45
32.50
32.45
+0.85
1
7340
09:58:47
32.45
32.50
32.45
+0.85
1
7339
09:58:45
32.40
32.45
32.45
+0.85
4
7338
09:58:39
32.45
32.50
32.45
+0.85
1
7334
09:58:38
32.45
32.50
32.45
+0.85
2
7333
09:58:27
32.40
32.45
32.45
+0.85
1
7331
09:58:23
32.40
32.45
32.45
+0.85
1
7330
09:58:20
32.45
32.50
32.45
+0.85
1
7329
09:58:20
32.45
32.50
32.45
+0.85
1
7328
09:58:20
32.50
32.55
32.45
+0.85
43
7327
09:58:20
32.50
32.55
32.50
+0.90
37
7284
09:58:02
32.50
32.55
32.50
+0.90
1
7247
09:58:02
32.50
32.55
32.50
+0.90
1
7246
09:58:02
32.50
32.60
32.50
+0.90
50
7245
09:58:00
32.50
32.60
32.60
+1.00
1
7195
09:57:45
32.55
32.60
32.55
+0.95
22
7194
09:57:45
32.60
32.65
32.60
+1.00
3
7172
09:57:45
32.55
32.60
32.60
+1.00
2
7169
09:57:30
32.55
32.60
32.60
+1.00
1
7167
09:57:19
32.55
32.60
32.60
+1.00
2
7166
09:57:16
32.60
32.65
32.60
+1.00
1
7164
09:57:16
32.55
32.60
32.60
+1.00
1
7163
09:57:15
32.60
32.65
32.60
+1.00
2
7162
09:57:10
32.60
32.65
32.60
+1.00
3
7160
09:57:00
32.65
32.70
32.65
+1.05
1
7157
09:56:50
32.60
32.70
32.60
+1.00
2
7156
09:56:48
32.60
32.65
32.70
+1.10
3
7154
09:56:48
32.60
32.65
32.65
+1.05
3
7151
09:56:27
32.55
32.60
32.60
+1.00
2
7148
09:56:24
32.55
32.60
32.60
+1.00
1
7146
09:56:17
32.55
32.60
32.55
+0.95
2
7145
09:55:51
32.55
32.60
32.55
+0.95
1
7143
09:55:24
32.50
32.55
32.55
+0.95
9
7142
09:55:22
32.50
32.55
32.50
+0.90
1
7133
09:55:21
32.50
32.55
32.55
+0.95
1
7132
09:55:20
32.50
32.55
32.55
+0.95
1
7131
09:55:10
32.50
32.60
32.50
+0.90
10
7130
09:55:08
32.50
32.60
32.50
+0.90
1
7120
09:55:05
32.50
32.60
32.50
+0.90
3
7119
09:55:00
32.50
32.60
32.50
+0.90
1
7116
09:54:59
32.50
32.60
32.50
+0.90
1
7115
09:54:59
32.55
32.60
32.50
+0.90
19
7114
09:54:59
32.55
32.60
32.55
+0.95
1
7095
09:54:50
32.50
32.60
32.50
+0.90
1
7094
09:54:46
32.55
32.60
32.50
+0.90
2
7093
09:54:46
32.55
32.60
32.55
+0.95
2
7091
09:54:44
32.50
32.55
32.55
+0.95
10
7089
09:54:41
32.50
32.60
32.50
+0.90
1
7079
09:54:41
32.50
32.60
32.50
+0.90
1
7078
09:54:41
32.50
32.60
32.50
+0.90
1
7077
09:54:41
32.55
32.60
32.50
+0.90
11
7076
09:54:41
32.55
32.60
32.55
+0.95
11
7065
09:54:39
32.55
32.60
32.55
+0.95
5
7054
09:54:37
32.55
32.60
32.55
+0.95
2
7049
09:54:36
32.55
32.60
32.55
+0.95
7
7047
09:54:33
32.55
32.60
32.55
+0.95
2
7040
09:54:32
32.55
32.60
32.55
+0.95
5
7038
09:54:31
32.55
32.60
32.55
+0.95
1
7033
09:54:29
32.55
32.60
32.55
+0.95
1
7032
09:54:29
32.55
32.60
32.55
+0.95
5
7031
09:54:27
32.55
32.60
32.55
+0.95
1
7026
09:54:23
32.55
32.60
32.55
+0.95
10
7025
09:54:17
32.55
32.60
32.55
+0.95
2
7015
09:54:16
32.55
32.60
32.60
+1.00
1
7013
09:54:09
32.55
32.60
32.60
+1.00
1
7012
09:54:02
32.55
32.60
32.60
+1.00
1
7011
09:54:00
32.55
32.60
32.55
+0.95
1
7010
09:54:00
32.55
32.60
32.55
+0.95
1
7009
09:54:00
32.55
32.60
32.55
+0.95
1
7008
09:54:00
32.60
32.65
32.60
+1.00
59
7007
09:53:56
32.60
32.70
32.70
+1.10
1
6948
09:53:56
32.65
32.75
32.65
+1.05
38
6947
09:53:56
32.70
32.75
32.70
+1.10
3
6909
09:53:56
32.70
32.75
32.70
+1.10
1
6906
09:53:34
32.65
32.70
32.70
+1.10
18
6905
09:53:05
32.65
32.70
32.70
+1.10
1
6887
09:52:52
32.65
32.70
32.70
+1.10
8
6886
09:52:37
32.65
32.70
32.70
+1.10
1
6878
09:52:29
32.65
32.75
32.65
+1.05
1
6877
09:52:25
32.65
32.75
32.65
+1.05
4
6876
09:52:24
32.70
32.75
32.65
+1.05
3
6872
09:52:24
32.70
32.75
32.70
+1.10
2
6869
09:52:11
32.65
32.70
32.70
+1.10
1
6867
09:52:08
32.65
32.75
32.65
+1.05
6
6866
09:51:20
32.65
32.75
32.65
+1.05
2
6860
09:51:13
32.65
32.75
32.65
+1.05
1
6858
09:51:04
32.65
32.75
32.65
+1.05
1
6857
09:51:02
32.70
32.75
32.70
+1.10
2
6856
09:50:58
32.70
32.75
32.70
+1.10
3
6854
09:50:52
32.70
32.75
32.65
+1.05
1
6851
09:50:52
32.70
32.75
32.70
+1.10
2
6850
09:50:42
32.70
32.75
32.70
+1.10
1
6848
09:50:41
32.65
32.70
32.70
+1.10
1
6847
09:50:32
32.65
32.70
32.70
+1.10
3
6846
09:50:26
32.65
32.70
32.70
+1.10
1
6843
09:50:25
32.65
32.70
32.70
+1.10
1
6842
09:50:24
32.65
32.75
32.65
+1.05
1
6841
09:50:24
32.70
32.75
32.70
+1.10
51
6840
09:50:08
32.75
32.80
32.75
+1.15
1
6789
09:50:08
32.70
32.75
32.75
+1.15
1
6788
09:50:06
32.70
32.75
32.80
+1.20
1
6787
09:50:06
32.70
32.75
32.75
+1.15
2
6786
09:50:06
32.70
32.75
32.75
+1.15
1
6784
09:50:03
32.70
32.75
32.75
+1.15
1
6783
09:50:01
32.70
32.75
32.75
+1.15
2
6782
09:49:59
32.70
32.75
32.75
+1.15
1
6780
09:49:59
32.70
32.75
32.75
+1.15
1
6779
09:49:54
32.70
32.75
32.75
+1.15
1
6778
09:49:54
32.70
32.75
32.75
+1.15
6
6777
09:49:50
32.70
32.75
32.75
+1.15
1
6771
09:49:48
32.70
32.75
32.70
+1.10
1
6770
09:49:34
32.70
32.75
32.75
+1.15
2
6769
09:49:17
32.70
32.75
32.75
+1.15
1
6767
09:49:17
32.75
32.80
32.75
+1.15
11
6766
09:49:04
32.75
32.80
32.75
+1.15
1
6755
09:48:59
32.70
32.75
32.75
+1.15
1
6754
09:48:56
32.70
32.80
32.80
+1.20
1
6753
09:48:54
32.70
32.80
32.80
+1.20
1
6752
09:48:52
32.75
32.80
32.75
+1.15
1
6751
09:48:45
32.75
32.80
32.70
+1.10
4
6750
09:48:45
32.75
32.80
32.75
+1.15
6
6746
09:48:38
32.75
32.80
32.80
+1.20
1
6740
09:48:24
32.75
32.80
32.75
+1.15
1
6739
09:48:17
32.75
32.80
32.80
+1.20
1
6738
09:48:16
32.75
32.80
32.80
+1.20
2
6737
09:48:09
32.75
32.80
32.80
+1.20
1
6735
09:47:58
32.70
32.75
32.75
+1.15
12
6734
09:47:28
32.70
32.75
32.70
+1.10
1
6722
09:47:28
32.65
32.70
32.70
+1.10
2
6721
09:47:26
32.65
32.70
32.70
+1.10
5
6719
09:47:25
32.65
32.70
32.70
+1.10
10
6714
09:47:14
32.65
32.70
32.70
+1.10
1
6704
09:46:59
32.60
32.70
32.70
+1.10
1
6703
09:46:52
32.60
32.65
32.65
+1.05
1
6702
09:46:36
32.60
32.65
32.65
+1.05
13
6701
09:46:35
32.60
32.65
32.60
+1.00
6
6688
09:46:22
32.65
32.70
32.65
+1.05
3
6682
09:46:12
32.65
32.70
32.65
+1.05
2
6679
09:46:04
32.60
32.65
32.65
+1.05
2
6677
09:46:00
32.60
32.65
32.65
+1.05
2
6675
09:45:55
32.60
32.65
32.60
+1.00
1
6673
09:45:54
32.60
32.65
32.65
+1.05
2
6672
09:45:50
32.60
32.65
32.65
+1.05
1
6670
09:45:32
32.60
32.65
32.60
+1.00
1
6669
09:45:31
32.60
32.65
32.65
+1.05
1
6668
09:45:31
32.60
32.65
32.60
+1.00
2
6667
09:45:26
32.60
32.65
32.65
+1.05
1
6665
09:45:17
32.60
32.65
32.60
+1.00
10
6664
09:45:14
32.60
32.65
32.60
+1.00
1
6654
09:45:04
32.60
32.65
32.60
+1.00
5
6653
09:44:59
32.60
32.65
32.60
+1.00
1
6648
09:44:57
32.60
32.65
32.60
+1.00
1
6647
09:44:49
32.60
32.65
32.60
+1.00
1
6646
09:44:49
32.60
32.65
32.65
+1.05
1
6645
09:44:47
32.60
32.65
32.60
+1.00
1
6644
09:44:44
32.60
32.65
32.60
+1.00
10
6643
09:44:41
32.60
32.65
32.65
+1.05
2
6633
09:44:39
32.60
32.65
32.65
+1.05
1
6631
09:44:30
32.65
32.70
32.65
+1.05
4
6630
09:44:30
32.65
32.70
32.65
+1.05
1
6626
09:44:30
32.65
32.70
32.65
+1.05
1
6625
09:44:14
32.65
32.70
32.70
+1.10
2
6624
09:44:10
32.60
32.65
32.65
+1.05
1
6622
09:44:02
32.65
32.70
32.65
+1.05
10
6621
09:44:02
32.65
32.70
32.65
+1.05
3
6611
09:44:01
32.65
32.70
32.70
+1.10
1
6608
09:43:58
32.65
32.70
32.65
+1.05
3
6607
09:43:57
32.70
32.75
32.65
+1.05
11
6604
09:43:57
32.70
32.75
32.70
+1.10
4
6593
09:43:53
32.70
32.75
32.75
+1.15
2
6589
09:43:28
32.70
32.75
32.70
+1.10
2
6587
09:43:22
32.70
32.75
32.70
+1.10
2
6585
09:43:18
32.70
32.75
32.75
+1.15
1
6583
09:43:11
32.70
32.75
32.70
+1.10
2
6582
09:43:09
32.70
32.75
32.75
+1.15
1
6580
09:42:58
32.70
32.75
32.70
+1.10
1
6579
09:42:42
32.70
32.75
32.70
+1.10
1
6578
09:42:19
32.65
32.75
32.75
+1.15
1
6577
09:42:17
32.65
32.70
32.70
+1.10
1
6576
09:42:17
32.70
32.75
32.70
+1.10
3
6575
09:42:11
32.70
32.80
32.70
+1.10
1
6572
09:42:02
32.70
32.80
32.70
+1.10
2
6571
09:41:59
32.70
32.75
32.75
+1.15
1
6569
09:41:57
32.70
32.75
32.75
+1.15
1
6568
09:41:28
32.65
32.75
32.75
+1.15
1
6567
09:41:27
32.70
32.75
32.70
+1.10
1
6566
09:41:24
32.65
32.70
32.70
+1.10
2
6565
09:41:19
32.65
32.70
32.70
+1.10
1
6563
09:41:18
32.70
32.75
32.70
+1.10
8
6562
09:41:18
32.70
32.75
32.70
+1.10
1
6554
09:41:18
32.70
32.75
32.70
+1.10
20
6553
09:41:18
32.70
32.80
32.70
+1.10
2
6533
09:41:15
32.75
32.80
32.75
+1.15
16
6531
09:41:15
32.80
32.85
32.80
+1.20
8
6515
09:41:07
32.75
32.80
32.80
+1.20
12
6507
09:40:35
32.75
32.80
32.80
+1.20
1
6495
09:40:35
32.75
32.80
32.80
+1.20
1
6494
09:40:23
32.75
32.80
32.80
+1.20
1
6493
09:40:21
32.75
32.80
32.80
+1.20
1
6492
09:40:19
32.75
32.80
32.80
+1.20
1
6491
09:40:13
32.75
32.80
32.80
+1.20
2
6490
09:40:03
32.75
32.80
32.80
+1.20
2
6488
09:40:00
32.75
32.80
32.75
+1.15
5
6486
09:39:59
32.75
32.80
32.80
+1.20
2
6481
09:39:56
32.75
32.80
32.80
+1.20
1
6479
09:39:56
32.75
32.80
32.80
+1.20
1
6478
09:39:55
32.75
32.80
32.80
+1.20
1
6477
09:39:51
32.75
32.80
32.80
+1.20
1
6476
09:39:51
32.75
32.80
32.80
+1.20
1
6475
09:39:48
32.80
32.85
32.80
+1.20
1
6474
09:39:47
32.75
32.80
32.80
+1.20
1
6473
09:39:39
32.80
32.85
32.80
+1.20
13
6472
09:39:29
32.85
32.90
32.85
+1.25
1
6459
09:39:29
32.85
32.90
32.85
+1.25
1
6458
09:39:29
32.85
32.90
32.85
+1.25
1
6457
09:39:25
32.80
32.85
32.85
+1.25
1
6456
09:39:17
32.85
32.90
32.85
+1.25
1
6455
09:39:08
32.85
32.90
32.85
+1.25
1
6454
09:39:06
32.80
32.85
32.85
+1.25
5
6453
09:38:43
32.80
32.85
32.85
+1.25
1
6448
09:38:42
32.85
32.90
32.85
+1.25
3
6447
09:38:42
32.80
32.85
32.85
+1.25
2
6444
09:38:22
32.80
32.85
32.85
+1.25
1
6442
09:38:13
32.75
32.80
32.80
+1.20
2
6441
09:37:56
32.75
32.80
32.75
+1.15
1
6439
09:37:46
32.70
32.80
32.70
+1.10
1
6438
09:37:45
32.75
32.80
32.75
+1.15
1
6437
09:37:37
32.75
32.80
32.75
+1.15
1
6436
09:37:37
32.75
32.80
32.80
+1.20
1
6435
09:37:34
32.70
32.75
32.75
+1.15
3
6434
09:37:25
32.75
32.80
32.75
+1.15
1
6431
09:37:22
32.70
32.75
32.75
+1.15
2
6430
09:37:20
32.75
32.85
32.75
+1.15
2
6428
09:37:18
32.70
32.75
32.75
+1.15
3
6426
09:37:14
32.70
32.75
32.75
+1.15
2
6423
09:37:11
32.70
32.75
32.75
+1.15
1
6421
09:37:10
32.70
32.80
32.70
+1.10
1
6420
09:37:10
32.75
32.80
32.75
+1.15
27
6419
09:37:05
32.75
32.80
32.80
+1.20
1
6392
09:37:02
32.80
32.85
32.80
+1.20
10
6391
09:37:02
32.80
32.85
32.85
+1.25
2
6381
09:36:59
32.85
32.90
32.85
+1.25
1
6379
09:36:59
32.80
32.85
32.85
+1.25
2
6378
09:36:58
32.85
32.90
32.85
+1.25
7
6376
09:36:43
32.85
32.90
32.85
+1.25
2
6369
09:36:43
32.80
32.85
32.85
+1.25
2
6367
09:36:34
32.80
32.85
32.80
+1.20
1
6365
09:36:21
32.75
32.80
32.80
+1.20
2
6364
09:36:21
32.80
32.85
32.80
+1.20
9
6362
09:36:21
32.80
32.85
32.80
+1.20
2
6353
09:36:07
32.80
32.85
32.80
+1.20
2
6351
09:35:40
32.80
32.90
32.80
+1.20
1
6349
09:35:40
32.85
32.90
32.85
+1.25
28
6348
09:35:40
32.90
32.95
32.90
+1.30
5
6320
09:35:40
32.90
32.95
32.90
+1.30
4
6315
09:35:40
32.90
32.95
32.90
+1.30
1
6311
09:35:33
32.90
32.95
32.90
+1.30
2
6310
09:35:31
32.90
32.95
32.90
+1.30
4
6308
09:35:25
32.90
32.95
32.95
+1.35
5
6304
09:35:19
32.90
32.95
32.90
+1.30
4
6299
09:35:18
32.90
32.95
32.95
+1.35
3
6295
09:35:17
32.90
32.95
32.95
+1.35
1
6292
09:35:09
32.95
33.00
32.95
+1.35
1
6291
09:35:09
32.90
32.95
32.95
+1.35
3
6290
09:35:01
32.90
32.95
32.95
+1.35
1
6287
09:34:48
32.90
32.95
32.95
+1.35
2
6286
09:34:37
32.90
32.95
32.85
+1.25
2
6284
09:34:37
32.90
32.95
32.90
+1.30
3
6282
09:34:36
32.90
32.95
32.90
+1.30
1
6279
09:34:15
32.85
32.95
32.85
+1.25
1
6278
09:34:15
32.90
32.95
32.90
+1.30
30
6277
09:34:11
32.90
32.95
32.90
+1.30
1
6247
09:34:10
32.90
32.95
32.90
+1.30
1
6246
09:34:05
32.90
32.95
32.95
+1.35
1
6245
09:34:05
32.90
33.00
33.05
+1.45
8
6244
09:34:05
32.90
33.00
33.00
+1.40
4
6236
09:34:05
32.95
33.00
32.95
+1.35
14
6232
09:34:00
33.00
33.05
33.00
+1.40
1
6218
09:34:00
33.00
33.05
33.00
+1.40
2
6217
09:33:52
32.95
33.05
33.05
+1.45
4
6215
09:33:49
32.95
33.05
32.95
+1.35
3
6211
09:33:48
33.05
33.10
33.05
+1.45
1
6208
09:33:48
32.95
33.00
33.05
+1.45
7
6207
09:33:48
32.95
33.00
33.00
+1.40
2
6200
09:33:47
33.00
33.05
33.00
+1.40
8
6198
09:33:47
33.00
33.05
33.05
+1.45
1
6190
09:33:45
33.00
33.05
33.00
+1.40
1
6189
09:33:45
33.00
33.05
33.00
+1.40
1
6188
09:33:45
33.00
33.05
33.00
+1.40
15
6187
09:33:40
33.05
33.10
33.05
+1.45
7
6172
09:33:40
33.00
33.05
33.05
+1.45
3
6165
09:33:35
33.00
33.05
33.05
+1.45
3
6162
09:33:35
33.00
33.05
33.00
+1.40
1
6159
09:33:29
33.00
33.05
33.00
+1.40
1
6158
09:33:29
33.00
33.05
33.00
+1.40
2
6157
09:33:27
32.95
33.00
33.00
+1.40
1
6155
09:33:24
33.00
33.05
33.00
+1.40
4
6154
09:33:24
32.95
33.00
33.00
+1.40
6
6150
09:33:24
32.95
33.00
33.00
+1.40
1
6144
09:33:22
32.95
33.00
33.00
+1.40
1
6143
09:33:19
32.95
33.05
32.95
+1.35
1
6142
09:33:16
33.00
33.05
33.00
+1.40
2
6141
09:33:16
32.95
33.00
33.00
+1.40
3
6139
09:33:15
32.95
33.00
32.95
+1.35
1
6136
09:33:15
32.95
33.00
33.00
+1.40
6
6135
09:33:13
32.95
33.00
33.00
+1.40
3
6129
09:33:13
32.95
33.00
33.00
+1.40
1
6126
09:33:12
32.95
33.00
32.95
+1.35
1
6125
09:33:12
32.95
33.00
32.95
+1.35
1
6124
09:33:12
32.95
33.00
33.00
+1.40
20
6123
09:33:10
32.95
33.00
33.00
+1.40
2
6103
09:33:10
32.95
33.00
33.00
+1.40
20
6101
09:33:08
32.90
33.00
33.00
+1.40
2
6081
09:33:07
32.90
33.00
33.00
+1.40
1
6079
09:33:06
32.90
33.00
33.00
+1.40
1
6078
09:33:05
32.95
33.00
33.00
+1.40
1
6077
09:33:04
32.95
33.00
33.00
+1.40
3
6076
09:33:03
32.95
33.00
33.00
+1.40
2
6073
09:32:58
32.90
33.00
33.00
+1.40
1
6071
09:32:57
32.90
32.95
32.95
+1.35
5
6070
09:32:57
32.90
32.95
32.95
+1.35
2
6065
09:32:57
32.90
32.95
32.95
+1.35
1
6063
09:32:51
32.90
32.95
32.95
+1.35
1
6062
09:32:49
32.90
32.95
32.95
+1.35
1
6061
09:32:45
32.90
32.95
32.95
+1.35
5
6060
09:32:45
32.90
32.95
32.90
+1.30
1
6055
09:32:42
32.85
32.95
32.95
+1.35
1
6054
09:32:42
32.85
32.90
32.95
+1.35
2
6053
09:32:42
32.85
32.90
32.90
+1.30
1
6051
09:32:41
32.85
32.90
32.90
+1.30
1
6050
09:32:37
32.80
32.90
32.90
+1.30
1
6049
09:32:36
32.85
32.90
32.85
+1.25
1
6048
09:32:36
32.85
32.90
32.85
+1.25
2
6047
09:32:34
32.80
32.85
32.85
+1.25
1
6045
09:32:33
32.85
32.90
32.85
+1.25
1
6044
09:32:28
32.80
32.85
32.85
+1.25
1
6043
09:32:24
32.80
32.85
32.85
+1.25
1
6042
09:32:22
32.80
32.85
32.85
+1.25
1
6041
09:32:19
32.80
32.85
32.85
+1.25
1
6040
09:32:17
32.80
32.85
32.85
+1.25
1
6039
09:32:14
32.75
32.80
32.80
+1.20
20
6038
09:32:11
32.70
32.75
32.75
+1.15
3
6018
09:32:11
32.75
32.80
32.75
+1.15
3
6015
09:32:06
32.75
32.80
32.75
+1.15
1
6012
09:31:48
32.75
32.80
32.70
+1.10
1
6011
09:31:48
32.75
32.80
32.75
+1.15
1
6010
09:31:39
32.75
32.80
32.75
+1.15
1
6009
09:31:37
32.70
32.80
32.70
+1.10
1
6008
09:31:37
32.70
32.75
32.75
+1.15
8
6007
09:31:35
32.70
32.75
32.70
+1.10
2
5999
09:31:34
32.70
32.75
32.75
+1.15
2
5997
09:31:29
32.70
32.75
32.70
+1.10
2
5995
09:31:25
32.65
32.70
32.70
+1.10
4
5993
09:31:25
32.65
32.70
32.70
+1.10
5
5989
09:31:25
32.65
32.70
32.70
+1.10
1
5984
09:31:24
32.65
32.70
32.65
+1.05
2
5983
09:31:15
32.65
32.70
32.70
+1.10
1
5981
09:31:15
32.60
32.65
32.65
+1.05
7
5980
09:31:13
32.60
32.65
32.60
+1.00
1
5973
09:31:13
32.60
32.65
32.60
+1.00
5
5972
09:31:13
32.60
32.65
32.60
+1.00
5
5967
09:31:12
32.60
32.65
32.60
+1.00
5
5962
09:31:12
32.60
32.65
32.60
+1.00
1
5957
09:31:04
32.55
32.60
32.60
+1.00
1
5956
09:31:04
32.55
32.60
32.60
+1.00
1
5955
09:31:04
32.55
32.60
32.60
+1.00
2
5954
09:31:03
32.55
32.60
32.60
+1.00
7
5952
09:31:02
32.55
32.60
32.60
+1.00
2
5945
09:30:59
32.55
32.60
32.60
+1.00
10
5943
09:30:54
32.55
32.60
32.60
+1.00
3
5933
09:30:44
32.55
32.60
32.60
+1.00
1
5930
09:30:44
32.55
32.60
32.55
+0.95
3
5929
09:30:44
32.55
32.60
32.55
+0.95
1
5926
09:30:39
32.55
32.60
32.55
+0.95
5
5925
09:30:33
32.55
32.60
32.60
+1.00
1
5920
09:30:29
32.55
32.60
32.60
+1.00
3
5919
09:30:27
32.55
32.60
32.55
+0.95
3
5916
09:30:27
32.55
32.65
32.55
+0.95
1
5913
09:30:27
32.60
32.65
32.60
+1.00
36
5912
09:30:27
32.60
32.65
32.60
+1.00
30
5876
09:30:26
32.65
32.70
32.65
+1.05
1
5846
09:30:26
32.60
32.65
32.65
+1.05
1
5845
09:30:26
32.65
32.70
32.65
+1.05
10
5844
09:30:26
32.65
32.70
32.65
+1.05
1
5834
09:30:00
32.60
32.65
32.65
+1.05
2
5833
09:30:00
32.60
32.65
32.65
+1.05
1
5831
09:29:59
32.60
32.65
32.65
+1.05
8
5830
09:29:56
32.60
32.65
32.65
+1.05
1
5822
09:29:46
32.60
32.65
32.65
+1.05
1
5821
09:29:45
32.60
32.65
32.65
+1.05
1
5820
09:29:43
32.60
32.65
32.65
+1.05
1
5819
09:29:42
32.60
32.65
32.65
+1.05
1
5818
09:29:37
32.60
32.65
32.65
+1.05
4
5817
09:29:31
32.60
32.65
32.65
+1.05
1
5813
09:29:25
32.60
32.65
32.65
+1.05
1
5812
09:29:24
32.60
32.65
32.65
+1.05
1
5811
09:29:21
32.60
32.65
32.65
+1.05
2
5810
09:29:21
32.60
32.65
32.65
+1.05
1
5808
09:29:18
32.60
32.65
32.65
+1.05
1
5807
09:29:18
32.65
32.70
32.65
+1.05
14
5806
09:29:18
32.65
32.70
32.65
+1.05
12
5792
09:29:18
32.65
32.70
32.65
+1.05
8
5780
09:29:18
32.65
32.70
32.65
+1.05
34
5772
09:29:14
32.65
32.70
32.70
+1.10
1
5738
09:29:07
32.65
32.70
32.65
+1.05
1
5737
09:29:07
32.65
32.70
32.65
+1.05
1
5736
09:29:04
32.65
32.70
32.70
+1.10
1
5735
09:28:59
32.65
32.75
32.75
+1.15
1
5734
09:28:59
32.70
32.75
32.70
+1.10
20
5733
09:28:55
32.75
32.80
32.70
+1.10
4
5713
09:28:55
32.75
32.80
32.75
+1.15
6
5709
09:28:41
32.75
32.80
32.75
+1.15
5
5703
09:28:39
32.75
32.80
32.80
+1.20
1
5698
09:28:39
32.75
32.80
32.80
+1.20
1
5697
09:28:37
32.75
32.80
32.75
+1.15
1
5696
09:28:33
32.70
32.75
32.75
+1.15
6
5695
09:28:29
32.70
32.75
32.70
+1.10
3
5689
09:28:28
32.70
32.75
32.75
+1.15
1
5686
09:28:26
32.70
32.75
32.75
+1.15
2
5685
09:28:24
32.70
32.75
32.75
+1.15
3
5683
09:28:22
32.70
32.75
32.70
+1.10
1
5680
09:28:15
32.70
32.75
32.70
+1.10
1
5679
09:28:14
32.65
32.70
32.70
+1.10
7
5678
09:28:12
32.70
32.75
32.70
+1.10
1
5671
09:28:10
32.70
32.75
32.70
+1.10
2
5670
09:28:09
32.70
32.75
32.70
+1.10
3
5668
09:28:07
32.70
32.75
32.70
+1.10
1
5665
09:28:01
32.70
32.75
32.70
+1.10
3
5664
09:28:01
32.70
32.75
32.70
+1.10
1
5661
09:28:00
32.70
32.75
32.70
+1.10
2
5660
09:28:00
32.70
32.75
32.75
+1.15
1
5658
09:27:57
32.70
32.75
32.70
+1.10
1
5657
09:27:55
32.70
32.75
32.70
+1.10
3
5656
09:27:52
32.70
32.75
32.75
+1.15
10
5653
09:27:48
32.70
32.75
32.70
+1.10
8
5643
09:27:44
32.70
32.75
32.75
+1.15
1
5635
09:27:41
32.70
32.75
32.75
+1.15
2
5634
09:27:40
32.70
32.75
32.75
+1.15
1
5632
09:27:38
32.70
32.75
32.75
+1.15
1
5631
09:27:33
32.70
32.75
32.80
+1.20
1
5630
09:27:33
32.70
32.75
32.75
+1.15
1
5629
09:27:33
32.70
32.75
32.75
+1.15
3
5628
09:27:32
32.75
32.80
32.75
+1.15
15
5625
09:27:27
32.75
32.80
32.80
+1.20
1
5610
09:27:23
32.75
32.80
32.80
+1.20
3
5609
09:27:20
32.75
32.80
32.80
+1.20
2
5606
09:27:10
32.75
32.80
32.80
+1.20
1
5604
09:27:07
32.75
32.80
32.80
+1.20
1
5603
09:27:05
32.75
32.80
32.80
+1.20
16
5602
09:27:04
32.75
32.80
32.80
+1.20
1
5586
09:27:00
32.75
32.85
32.85
+1.25
1
5585
09:26:59
32.75
32.85
32.85
+1.25
1
5584
09:26:58
32.80
32.90
32.80
+1.20
1
5583
09:26:48
32.75
32.80
32.95
+1.35
6
5582
09:26:48
32.75
32.80
32.90
+1.30
15
5576
09:26:48
32.75
32.80
32.85
+1.25
7
5561
09:26:48
32.75
32.80
32.80
+1.20
2
5554
09:26:47
32.75
32.80
32.75
+1.15
1
5552
09:26:46
32.75
32.80
32.80
+1.20
1
5551
09:26:41
32.75
32.85
32.75
+1.15
1
5550
09:26:41
32.80
32.85
32.80
+1.20
15
5549
09:26:41
32.85
32.90
32.85
+1.25
2
5534
09:26:41
32.85
32.90
32.85
+1.25
1
5532
09:26:40
32.80
32.85
32.85
+1.25
1
5531
09:26:36
32.80
32.90
32.80
+1.20
1
5530
09:26:35
32.85
32.90
32.85
+1.25
1
5529
09:26:35
32.80
32.85
32.85
+1.25
1
5528
09:26:32
32.85
32.90
32.85
+1.25
1
5527
09:26:32
32.80
32.85
32.85
+1.25
1
5526
09:26:28
32.85
32.90
32.85
+1.25
2
5525
09:26:28
32.80
32.85
32.85
+1.25
1
5523
09:26:18
32.85
32.90
32.85
+1.25
1
5522
09:26:14
32.80
32.85
32.85
+1.25
1
5521
09:26:07
32.85
32.90
32.85
+1.25
1
5520
09:26:06
32.85
32.90
32.85
+1.25
1
5519
09:26:06
32.80
32.85
32.85
+1.25
1
5518
09:26:06
32.80
32.85
32.85
+1.25
1
5517
09:26:05
32.80
32.85
32.85
+1.25
1
5516
09:26:05
32.80
32.85
32.85
+1.25
1
5515
09:25:59
32.80
32.85
32.85
+1.25
1
5514
09:25:56
32.80
32.85
32.85
+1.25
2
5513
09:25:47
32.85
32.90
32.85
+1.25
9
5511
09:25:47
32.85
32.90
32.85
+1.25
1
5502
09:25:38
32.80
32.85
32.85
+1.25
1
5501
09:25:37
32.80
32.85
32.85
+1.25
1
5500
09:25:36
32.80
32.85
32.85
+1.25
1
5499
09:25:33
32.80
32.85
32.85
+1.25
1
5498
09:25:33
32.80
32.85
32.80
+1.20
1
5497
09:25:33
32.80
32.85
32.80
+1.20
1
5496
09:25:32
32.80
32.85
32.80
+1.20
3
5495
09:25:20
32.75
32.80
32.80
+1.20
1
5492
09:25:16
32.75
32.85
32.85
+1.25
1
5491
09:25:05
32.70
32.80
32.80
+1.20
1
5490
09:25:03
32.70
32.80
32.80
+1.20
1
5489
09:25:03
32.70
32.80
32.70
+1.10
1
5488
09:25:02
32.70
32.80
32.80
+1.20
5
5487
09:24:56
32.75
32.80
32.75
+1.15
1
5482
09:24:48
32.80
32.85
32.80
+1.20
3
5481
09:24:48
32.80
32.85
32.80
+1.20
1
5478
09:24:48
32.70
32.80
32.80
+1.20
2
5477
09:24:47
32.70
32.80
32.80
+1.20
1
5475
09:24:47
32.70
32.85
32.70
+1.10
1
5474
09:24:47
32.70
32.80
32.85
+1.25
1
5473
09:24:47
32.70
32.80
32.80
+1.20
1
5472
09:24:47
32.75
32.80
32.75
+1.15
26
5471
09:24:46
32.75
32.85
32.75
+1.15
1
5445
09:24:46
32.80
32.85
32.80
+1.20
29
5444
09:24:45
32.85
32.90
32.85
+1.25
1
5415
09:24:43
32.80
32.90
32.90
+1.30
1
5414
09:24:43
32.80
32.85
32.85
+1.25
1
5413
09:24:41
32.85
32.90
32.85
+1.25
1
5412
09:24:36
32.85
32.90
32.85
+1.25
1
5411
09:24:34
32.80
32.90
32.80
+1.20
1
5410
09:24:28
32.85
32.90
32.85
+1.25
1
5409
09:24:28
32.85
32.90
32.85
+1.25
3
5408
09:24:25
32.85
32.90
32.85
+1.25
1
5405
09:24:22
32.85
32.90
32.85
+1.25
5
5404
09:24:18
32.80
32.85
32.85
+1.25
1
5399
09:24:18
32.80
32.85
32.85
+1.25
1
5398
09:24:10
32.75
32.80
32.80
+1.20
1
5397
09:24:04
32.75
32.80
32.80
+1.20
2
5396
09:24:03
32.75
32.80
32.75
+1.15
2
5394
09:23:57
32.75
32.80
32.75
+1.15
1
5392
09:23:56
32.75
32.80
32.75
+1.15
2
5391
09:23:51
32.80
32.85
32.80
+1.20
3
5389
09:23:49
32.80
32.85
32.80
+1.20
2
5386
09:23:49
32.80
32.85
32.80
+1.20
2
5384
09:23:47
32.85
32.95
32.85
+1.25
17
5382
09:23:47
32.90
32.95
32.90
+1.30
10
5365
09:23:45
32.90
32.95
32.90
+1.30
1
5355
09:23:43
32.85
32.95
32.95
+1.35
1
5354
09:23:43
32.90
32.95
32.90
+1.30
1
5353
09:23:43
32.85
32.95
32.85
+1.25
5
5352
09:23:42
32.90
32.95
32.90
+1.30
8
5347
09:23:37
32.85
32.90
32.90
+1.30
1
5339
09:23:30
32.85
32.90
32.85
+1.25
1
5338
09:23:26
32.80
32.85
32.85
+1.25
32
5337
09:23:26
32.80
32.85
32.85
+1.25
3
5305
09:23:25
32.80
32.85
32.80
+1.20
1
5302
09:23:25
32.80
32.85
32.80
+1.20
10
5301
09:23:22
32.80
32.85
32.80
+1.20
1
5291
09:23:20
32.80
32.85
32.80
+1.20
1
5290
09:23:18
32.80
32.85
32.80
+1.20
2
5289
09:23:17
32.80
32.85
32.80
+1.20
1
5287
09:23:09
32.80
32.85
32.80
+1.20
2
5286
09:23:06
32.80
32.85
32.80
+1.20
1
5284
09:23:05
32.80
32.85
32.80
+1.20
1
5283
09:23:04
32.80
32.85
32.80
+1.20
1
5282
09:23:02
32.75
32.80
32.80
+1.20
1
5281
09:23:00
32.80
32.85
32.80
+1.20
1
5280
09:23:00
32.80
32.85
32.80
+1.20
4
5279
09:22:58
32.80
32.85
32.80
+1.20
2
5275
09:22:57
32.80
32.85
32.80
+1.20
1
5273
09:22:56
32.80
32.85
32.80
+1.20
1
5272
09:22:51
32.80
32.85
32.80
+1.20
1
5271
09:22:51
32.80
32.85
32.85
+1.25
1
5270
09:22:51
32.80
32.85
32.85
+1.25
8
5269
09:22:50
32.80
32.85
32.85
+1.25
1
5261
09:22:49
32.80
32.85
32.80
+1.20
1
5260
09:22:49
32.80
32.85
32.80
+1.20
3
5259
09:22:47
32.80
32.85
32.80
+1.20
2
5256
09:22:45
32.80
32.85
32.80
+1.20
1
5254
09:22:45
32.80
32.85
32.80
+1.20
1
5253
09:22:45
32.80
32.85
32.80
+1.20
3
5252
09:22:43
32.80
32.85
32.80
+1.20
4
5249
09:22:40
32.80
32.85
32.80
+1.20
1
5245
09:22:40
32.80
32.85
32.80
+1.20
2
5244
09:22:40
32.80
32.85
32.80
+1.20
1
5242
09:22:38
32.80
32.85
32.80
+1.20
2
5241
09:22:36
32.80
32.85
32.80
+1.20
1
5239
09:22:33
32.80
32.85
32.80
+1.20
1
5238
09:22:32
32.80
32.85
32.80
+1.20
1
5237
09:22:31
32.80
32.85
32.80
+1.20
1
5236
09:22:31
32.80
32.85
32.80
+1.20
1
5235
09:22:28
32.80
32.85
32.80
+1.20
1
5234
09:22:28
32.80
32.85
32.80
+1.20
2
5233
09:22:25
32.80
32.85
32.80
+1.20
1
5231
09:22:24
32.80
32.85
32.80
+1.20
1
5230
09:22:23
32.80
32.85
32.80
+1.20
1
5229
09:22:23
32.80
32.85
32.80
+1.20
1
5228
09:22:23
32.80
32.85
32.80
+1.20
2
5227
09:22:22
32.80
32.85
32.80
+1.20
1
5225
09:22:22
32.80
32.85
32.80
+1.20
1
5224
09:22:21
32.80
32.85
32.80
+1.20
1
5223
09:22:19
32.80
32.85
32.80
+1.20
1
5222
09:22:19
32.80
32.85
32.80
+1.20
1
5221
09:22:19
32.75
32.85
32.85
+1.25
2
5220
09:22:18
32.75
32.80
32.80
+1.20
7
5218
09:22:18
32.70
32.80
32.80
+1.20
1
5211
09:22:17
32.70
32.80
32.80
+1.20
1
5210
09:22:17
32.70
32.75
32.75
+1.15
1
5209
09:22:17
32.75
32.80
32.75
+1.15
1
5208
09:22:17
32.75
32.85
32.75
+1.15
1
5207
09:22:17
32.80
32.85
32.80
+1.20
19
5206
09:22:17
32.80
32.85
32.85
+1.25
1
5187
09:22:16
32.80
32.85
32.80
+1.20
1
5186
09:22:16
32.80
32.85
32.85
+1.25
3
5185
09:22:14
32.80
32.85
32.80
+1.20
1
5182
09:22:14
32.80
32.85
32.85
+1.25
1
5181
09:22:14
32.85
32.90
32.85
+1.25
5
5180
09:22:14
32.85
32.90
32.85
+1.25
2
5175
09:22:08
32.85
32.90
32.85
+1.25
2
5173
09:22:07
32.85
32.90
32.85
+1.25
1
5171
09:22:05
32.85
32.90
32.85
+1.25
2
5170
09:21:57
32.85
32.95
32.95
+1.35
2
5168
09:21:57
32.85
32.95
32.85
+1.25
4
5166
09:21:57
32.85
32.95
32.85
+1.25
2
5162
09:21:55
32.90
32.95
32.90
+1.30
7
5160
09:21:55
32.90
32.95
32.90
+1.30
2
5153
09:21:55
32.95
33.00
32.95
+1.35
1
5151
09:21:55
32.95
33.00
32.95
+1.35
1
5150
09:21:55
33.00
33.05
33.00
+1.40
88
5149
09:21:55
33.00
33.05
33.00
+1.40
5
5061
09:21:53
33.00
33.05
33.05
+1.45
1
5056
09:21:52
33.00
33.05
33.00
+1.40
1
5055
09:21:51
33.00
33.05
33.00
+1.40
1
5054
09:21:51
33.00
33.05
33.00
+1.40
10
5053
09:21:50
33.00
33.05
33.00
+1.40
1
5043
09:21:49
33.00
33.05
33.00
+1.40
1
5042
09:21:49
33.00
33.05
33.00
+1.40
1
5041
09:21:49
33.00
33.05
33.00
+1.40
2
5040
09:21:46
33.00
33.05
33.00
+1.40
2
5038
09:21:42
33.00
33.05
33.05
+1.45
1
5036
09:21:41
33.00
33.05
33.00
+1.40
1
5035
09:21:41
33.00
33.05
33.00
+1.40
1
5034
09:21:40
33.05
33.10
33.05
+1.45
2
5033
09:21:40
33.05
33.10
33.05
+1.45
1
5031
09:21:40
33.05
33.10
33.10
+1.50
1
5030
09:21:40
33.05
33.10
33.05
+1.45
1
5029
09:21:40
33.05
33.10
33.05
+1.45
1
5028
09:21:40
33.05
33.10
33.05
+1.45
9
5027
09:21:38
33.05
33.10
33.10
+1.50
1
5018
09:21:38
33.05
33.10
33.05
+1.45
1
5017
09:21:37
33.05
33.10
33.10
+1.50
1
5016
09:21:34
33.05
33.10
33.05
+1.45
3
5015
09:21:31
33.10
33.15
33.10
+1.50
1
5012
09:21:31
33.10
33.15
33.10
+1.50
1
5011
09:21:30
33.10
33.15
33.10
+1.50
9
5010
09:21:26
33.10
33.15
33.10
+1.50
1
5001
09:21:26
33.10
33.15
33.10
+1.50
3
5000
09:21:25
33.05
33.10
33.10
+1.50
1
4997
09:21:25
33.05
33.10
33.10
+1.50
6
4996
09:21:25
33.10
33.15
33.10
+1.50
2
4990
09:21:24
33.10
33.15
33.10
+1.50
1
4988
09:21:24
33.10
33.15
33.10
+1.50
1
4987
09:21:23
33.10
33.15
33.15
+1.55
1
4986
09:21:22
33.10
33.15
33.10
+1.50
1
4985
09:21:22
33.10
33.15
33.15
+1.55
1
4984
09:21:21
33.10
33.15
33.10
+1.50
1
4983
09:21:20
33.10
33.15
33.10
+1.50
1
4982
09:21:19
33.10
33.15
33.10
+1.50
1
4981
09:21:19
33.10
33.15
33.10
+1.50
1
4980
09:21:15
33.10
33.15
33.10
+1.50
2
4979
09:21:15
33.10
33.15
33.10
+1.50
1
4977
09:21:14
33.10
33.15
33.10
+1.50
1
4976
09:21:12
33.10
33.15
33.10
+1.50
1
4975
09:21:11
33.05
33.10
33.10
+1.50
1
4974
09:21:11
33.05
33.10
33.10
+1.50
4
4973
09:21:11
33.05
33.10
33.05
+1.45
6
4969
09:21:11
33.05
33.10
33.10
+1.50
1
4963
09:21:10
33.05
33.10
33.10
+1.50
1
4962
09:21:10
33.10
33.15
33.10
+1.50
11
4961
09:21:10
33.10
33.20
33.10
+1.50
1
4950
09:21:10
33.15
33.20
33.10
+1.50
21
4949
09:21:10
33.15
33.20
33.15
+1.55
1
4928
09:21:10
33.15
33.20
33.20
+1.60
5
4927
09:21:08
33.10
33.15
33.15
+1.55
1
4922
09:21:08
33.10
33.15
33.10
+1.50
1
4921
09:21:06
33.15
33.20
33.15
+1.55
1
4920
09:21:03
33.10
33.20
33.10
+1.50
1
4919
09:21:01
33.15
33.20
33.15
+1.55
1
4918
09:21:00
33.10
33.20
33.10
+1.50
1
4917
09:20:59
33.15
33.20
33.15
+1.55
1
4916
09:20:55
33.15
33.20
33.15
+1.55
5
4915
09:20:50
33.15
33.20
33.15
+1.55
1
4910
09:20:50
33.15
33.20
33.20
+1.60
1
4909
09:20:47
33.15
33.20
33.15
+1.55
1
4908
09:20:47
33.15
33.20
33.15
+1.55
1
4907
09:20:47
33.15
33.20
33.15
+1.55
1
4906
09:20:47
33.20
33.25
33.20
+1.60
2
4905
09:20:47
33.15
33.20
33.20
+1.60
8
4903
09:20:47
33.15
33.20
33.15
+1.55
3
4895
09:20:47
33.15
33.20
33.15
+1.55
3
4892
09:20:47
33.20
33.25
33.20
+1.60
2
4889
09:20:47
33.20
33.25
33.20
+1.60
12
4887
09:20:47
33.20
33.25
33.20
+1.60
8
4875
09:20:44
33.20
33.25
33.20
+1.60
1
4867
09:20:44
33.20
33.25
33.20
+1.60
1
4866
09:20:43
33.20
33.25
33.20
+1.60
1
4865
09:20:37
33.20
33.25
33.20
+1.60
1
4864
09:20:35
33.20
33.25
33.20
+1.60
3
4863
09:20:27
33.20
33.25
33.20
+1.60
1
4860
09:20:27
33.20
33.25
33.25
+1.65
1
4859
09:20:26
33.20
33.25
33.20
+1.60
3
4858
09:20:24
33.20
33.25
33.20
+1.60
1
4855
09:20:24
33.20
33.25
33.25
+1.65
1
4854
09:20:18
33.20
33.25
33.25
+1.65
1
4853
09:20:16
33.20
33.25
33.20
+1.60
2
4852
09:20:16
33.20
33.25
33.20
+1.60
10
4850
09:20:11
33.20
33.25
33.20
+1.60
2
4840
09:20:11
33.25
33.30
33.25
+1.65
5
4838
09:20:11
33.25
33.30
33.25
+1.65
10
4833
09:20:09
33.25
33.30
33.25
+1.65
2
4823
09:19:51
33.30
33.35
33.30
+1.70
3
4821
09:19:51
33.25
33.30
33.30
+1.70
2
4818
09:19:47
33.30
33.35
33.30
+1.70
1
4816
09:19:46
33.25
33.35
33.25
+1.65
2
4815
09:19:46
33.25
33.35
33.25
+1.65
2
4813
09:19:46
33.20
33.25
33.25
+1.65
3
4811
09:19:46
33.20
33.25
33.25
+1.65
1
4808
09:19:46
33.25
33.35
33.25
+1.65
17
4807
09:19:46
33.25
33.30
33.30
+1.70
2
4790
09:19:46
33.25
33.30
33.30
+1.70
1
4788
09:19:46
33.25
33.30
33.30
+1.70
2
4787
09:19:43
33.25
33.30
33.30
+1.70
1
4785
09:19:43
33.25
33.30
33.30
+1.70
5
4784
09:19:42
33.25
33.30
33.25
+1.65
2
4779
09:19:41
33.30
33.35
33.30
+1.70
2
4777
09:19:39
33.30
33.35
33.30
+1.70
2
4775
09:19:39
33.30
33.35
33.30
+1.70
9
4773
09:19:37
33.30
33.35
33.30
+1.70
1
4764
09:19:37
33.30
33.35
33.30
+1.70
1
4763
09:19:33
33.30
33.35
33.25
+1.65
1
4762
09:19:33
33.30
33.35
33.30
+1.70
2
4761
09:19:27
33.25
33.35
33.25
+1.65
1
4759
09:19:25
33.30
33.35
33.30
+1.70
3
4758
09:19:18
33.30
33.35
33.30
+1.70
1
4755
09:19:15
33.30
33.35
33.30
+1.70
1
4754
09:19:13
33.25
33.30
33.30
+1.70
28
4753
09:19:13
33.25
33.30
33.30
+1.70
1
4725
09:19:13
33.25
33.30
33.30
+1.70
1
4724
09:19:11
33.30
33.35
33.30
+1.70
1
4723
09:19:10
33.30
33.35
33.30
+1.70
1
4722
09:19:10
33.30
33.35
33.30
+1.70
1
4721
09:19:06
33.30
33.35
33.30
+1.70
1
4720
09:19:02
33.30
33.35
33.25
+1.65
7
4719
09:19:02
33.30
33.35
33.30
+1.70
3
4712
09:19:02
33.25
33.30
33.30
+1.70
1
4709
09:19:01
33.25
33.30
33.30
+1.70
1
4708
09:19:01
33.25
33.30
33.30
+1.70
1
4707
09:19:01
33.25
33.30
33.30
+1.70
4
4706
09:19:00
33.30
33.35
33.30
+1.70
1
4702
09:18:58
33.25
33.30
33.30
+1.70
1
4701
09:18:58
33.25
33.30
33.30
+1.70
2
4700
09:18:55
33.25
33.30
33.25
+1.65
2
4698
09:18:53
33.30
33.35
33.30
+1.70
2
4696
09:18:52
33.30
33.35
33.30
+1.70
2
4694
09:18:50
33.30
33.35
33.30
+1.70
1
4692
09:18:44
33.35
33.40
33.30
+1.70
2
4691
09:18:44
33.35
33.40
33.35
+1.75
3
4689
09:18:44
33.30
33.35
33.35
+1.75
2
4686
09:18:41
33.30
33.35
33.30
+1.70
2
4684
09:18:38
33.30
33.35
33.30
+1.70
4
4682
09:18:38
33.30
33.35
33.30
+1.70
1
4678
09:18:36
33.25
33.30
33.30
+1.70
4
4677
09:18:36
33.30
33.35
33.30
+1.70
6
4673
09:18:35
33.25
33.30
33.30
+1.70
2
4667
09:18:34
33.25
33.30
33.25
+1.65
6
4665
09:18:33
33.25
33.35
33.25
+1.65
1
4659
09:18:32
33.25
33.30
33.30
+1.70
10
4658
09:18:31
33.25
33.30
33.25
+1.65
5
4648
09:18:21
33.25
33.30
33.30
+1.70
1
4643
09:18:21
33.30
33.35
33.30
+1.70
9
4642
09:18:19
33.30
33.35
33.30
+1.70
1
4633
09:18:18
33.30
33.35
33.30
+1.70
13
4632
09:18:16
33.30
33.35
33.30
+1.70
1
4619
09:18:13
33.30
33.35
33.30
+1.70
1
4618
09:18:10
33.30
33.40
33.30
+1.70
1
4617
09:18:08
33.30
33.40
33.30
+1.70
1
4616
09:18:05
33.35
33.40
33.35
+1.75
2
4615
09:18:03
33.35
33.40
33.35
+1.75
1
4613
09:18:03
33.30
33.35
33.35
+1.75
2
4612
09:18:01
33.35
33.40
33.35
+1.75
1
4610
09:18:01
33.30
33.35
33.35
+1.75
5
4609
09:18:01
33.35
33.40
33.35
+1.75
1
4604
09:18:00
33.30
33.35
33.35
+1.75
8
4603
09:18:00
33.30
33.35
33.35
+1.75
5
4595
09:17:58
33.30
33.35
33.35
+1.75
2
4590
09:17:55
33.30
33.35
33.30
+1.70
1
4588
09:17:55
33.30
33.35
33.30
+1.70
10
4587
09:17:53
33.30
33.35
33.30
+1.70
1
4577
09:17:50
33.30
33.35
33.35
+1.75
1
4576
09:17:49
33.30
33.35
33.30
+1.70
1
4575
09:17:48
33.30
33.40
33.30
+1.70
1
4574
09:17:48
33.35
33.40
33.35
+1.75
1
4573
09:17:45
33.35
33.40
33.35
+1.75
1
4572
09:17:43
33.35
33.40
33.35
+1.75
2
4571
09:17:43
33.35
33.40
33.35
+1.75
1
4569
09:17:42
33.35
33.40
33.35
+1.75
1
4568
09:17:40
33.35
33.40
33.35
+1.75
1
4567
09:17:39
33.35
33.40
33.35
+1.75
5
4566
09:17:39
33.35
33.40
33.35
+1.75
1
4561
09:17:34
33.35
33.40
33.35
+1.75
1
4560
09:17:33
33.35
33.40
33.35
+1.75
3
4559
09:17:32
33.35
33.40
33.35
+1.75
1
4556
09:17:31
33.35
33.40
33.35
+1.75
2
4555
09:17:31
33.30
33.35
33.35
+1.75
2
4553
09:17:31
33.30
33.40
33.40
+1.80
5
4551
09:17:31
33.35
33.40
33.35
+1.75
1
4546
09:17:31
33.35
33.40
33.35
+1.75
1
4545
09:17:31
33.35
33.40
33.35
+1.75
10
4544
09:17:30
33.35
33.40
33.35
+1.75
3
4534
09:17:28
33.35
33.40
33.35
+1.75
3
4531
09:17:28
33.35
33.40
33.35
+1.75
1
4528
09:17:28
33.35
33.40
33.35
+1.75
1
4527
09:17:25
33.30
33.40
33.30
+1.70
1
4526
09:17:25
33.35
33.40
33.35
+1.75
5
4525
09:17:25
33.35
33.40
33.40
+1.80
2
4520
09:17:24
33.35
33.40
33.35
+1.75
3
4518
09:17:22
33.35
33.40
33.35
+1.75
1
4515
09:17:16
33.40
33.45
33.40
+1.80
1
4514
09:17:16
33.40
33.45
33.40
+1.80
1
4513
09:17:09
33.40
33.45
33.45
+1.85
2
4512
09:17:09
33.40
33.45
33.40
+1.80
2
4510
09:17:09
33.40
33.45
33.45
+1.85
1
4508
09:17:08
33.40
33.45
33.40
+1.80
1
4507
09:17:08
33.40
33.45
33.40
+1.80
10
4506
09:17:05
33.40
33.45
33.40
+1.80
1
4496
09:17:05
33.40
33.45
33.40
+1.80
1
4495
09:17:05
33.40
33.45
33.40
+1.80
1
4494
09:17:05
33.40
33.50
33.40
+1.80
10
4493
09:17:04
33.45
33.50
33.45
+1.85
1
4483
09:17:04
33.45
33.50
33.45
+1.85
1
4482
09:17:04
33.45
33.50
33.45
+1.85
1
4481
09:17:04
33.45
33.50
33.45
+1.85
1
4480
09:17:02
33.50
33.55
33.50
+1.90
1
4479
09:17:02
33.50
33.55
33.50
+1.90
2
4478
09:17:02
33.50
33.55
33.50
+1.90
2
4476
09:17:02
33.50
33.55
33.50
+1.90
2
4474
09:17:02
33.50
33.55
33.50
+1.90
5
4472
09:17:02
33.50
33.55
33.50
+1.90
1
4467
09:17:02
33.50
33.55
33.50
+1.90
9
4466
09:17:02
33.50
33.55
33.50
+1.90
1
4457
09:17:02
33.50
33.55
33.50
+1.90
12
4456
09:17:02
33.50
33.55
33.50
+1.90
17
4444
09:16:54
33.50
33.60
33.50
+1.90
1
4427
09:16:52
33.55
33.60
33.55
+1.95
1
4426
09:16:51
33.55
33.60
33.55
+1.95
1
4425
09:16:49
33.55
33.60
33.55
+1.95
1
4424
09:16:49
33.55
33.60
33.55
+1.95
2
4423
09:16:28
33.55
33.60
33.55
+1.95
2
4421
09:16:25
33.55
33.60
33.60
+2.00
1
4419
09:16:23
33.55
33.60
33.55
+1.95
1
4418
09:16:19
33.55
33.60
33.55
+1.95
1
4417
09:16:18
33.55
33.60
33.55
+1.95
1
4416
09:16:18
33.55
33.60
33.55
+1.95
6
4415
09:16:11
33.55
33.60
33.55
+1.95
1
4409
09:16:11
33.55
33.60
33.55
+1.95
1
4408
09:16:11
33.55
33.60
33.55
+1.95
1
4407
09:16:11
33.60
33.65
33.60
+2.00
11
4406
09:16:11
33.60
33.65
33.60
+2.00
1
4395
09:16:11
33.60
33.65
33.60
+2.00
10
4394
09:16:11
33.60
33.65
33.60
+2.00
10
4384
09:16:08
33.60
33.65
33.60
+2.00
3
4374
09:16:05
33.60
33.65
33.65
+2.05
1
4371
09:16:03
33.65
33.70
33.65
+2.05
3
4370
09:16:02
33.60
33.65
33.65
+2.05
1
4367
09:15:58
33.60
33.65
33.65
+2.05
1
4366
09:15:50
33.65
33.70
33.65
+2.05
1
4365
09:15:50
33.60
33.65
33.70
+2.10
5
4364
09:15:50
33.60
33.65
33.65
+2.05
5
4359
09:15:43
33.60
33.70
33.70
+2.10
10
4354
09:15:42
33.60
33.65
33.65
+2.05
1
4344
09:15:40
33.65
33.70
33.65
+2.05
5
4343
09:15:40
33.65
33.70
33.65
+2.05
5
4338
09:15:38
33.65
33.70
33.65
+2.05
1
4333
09:15:33
33.65
33.70
33.65
+2.05
1
4332
09:15:31
33.65
33.70
33.65
+2.05
4
4331
09:15:30
33.65
33.70
33.70
+2.10
1
4327
09:15:23
33.70
33.75
33.70
+2.10
4
4326
09:15:19
33.70
33.75
33.70
+2.10
1
4322
09:15:16
33.70
33.75
33.70
+2.10
1
4321
09:15:15
33.70
33.75
33.70
+2.10
1
4320
09:15:15
33.70
33.75
33.70
+2.10
1
4319
09:15:12
33.70
33.75
33.70
+2.10
5
4318
09:15:08
33.70
33.75
33.70
+2.10
1
4313
09:15:03
33.70
33.75
33.70
+2.10
2
4312
09:15:00
33.70
33.75
33.75
+2.15
2
4310
09:14:59
33.70
33.75
33.75
+2.15
1
4308
09:14:49
33.65
33.75
33.75
+2.15
2
4307
09:14:46
33.70
33.75
33.70
+2.10
1
4305
09:14:46
33.70
33.75
33.75
+2.15
1
4304
09:14:45
33.65
33.75
33.75
+2.15
1
4303
09:14:44
33.70
33.75
33.70
+2.10
2
4302
09:14:40
33.70
33.80
33.80
+2.20
1
4300
09:14:37
33.70
33.80
33.80
+2.20
1
4299
09:14:36
33.70
33.75
33.75
+2.15
5
4298
09:14:36
33.75
33.80
33.75
+2.15
1
4293
09:14:35
33.75
33.80
33.80
+2.20
1
4292
09:14:30
33.75
33.80
33.80
+2.20
1
4291
09:14:25
33.75
33.80
33.75
+2.15
1
4290
09:14:25
33.65
33.75
33.75
+2.15
6
4289
09:14:23
33.65
33.70
33.70
+2.10
2
4283
09:14:23
33.60
33.70
33.70
+2.10
10
4281
09:14:17
33.55
33.70
33.70
+2.10
1
4271
09:14:16
33.55
33.65
33.65
+2.05
3
4270
09:14:15
33.65
33.75
33.65
+2.05
8
4267
09:14:15
33.70
33.75
33.65
+2.05
4
4259
09:14:15
33.70
33.75
33.70
+2.10
1
4255
09:14:12
33.70
33.75
33.70
+2.10
2
4254
09:14:09
33.65
33.70
33.70
+2.10
3
4252
09:14:09
33.60
33.70
33.70
+2.10
8
4249
09:14:08
33.55
33.65
33.65
+2.05
11
4241
09:14:08
33.50
33.60
33.60
+2.00
8
4230
09:14:08
33.50
33.55
33.55
+1.95
1
4222
09:14:08
33.50
33.55
33.55
+1.95
1
4221
09:14:08
33.55
33.60
33.55
+1.95
2
4220
09:14:08
33.55
33.65
33.55
+1.95
25
4218
09:14:06
33.55
33.65
33.65
+2.05
2
4193
09:14:06
33.55
33.60
33.60
+2.00
7
4191
09:14:05
33.60
33.65
33.60
+2.00
1
4184
09:14:03
33.60
33.65
33.60
+2.00
1
4183
09:14:00
33.55
33.60
33.60
+2.00
2
4182
09:13:57
33.55
33.65
33.55
+1.95
2
4180
09:13:57
33.60
33.65
33.60
+2.00
1
4178
09:13:56
33.55
33.60
33.60
+2.00
1
4177
09:13:56
33.55
33.60
33.60
+2.00
1
4176
09:13:56
33.60
33.65
33.60
+2.00
1
4175
09:13:53
33.60
33.65
33.60
+2.00
2
4174
09:13:51
33.60
33.65
33.60
+2.00
3
4172
09:13:49
33.55
33.65
33.55
+1.95
1
4169
09:13:48
33.60
33.65
33.60
+2.00
1
4168
09:13:45
33.60
33.65
33.60
+2.00
1
4167
09:13:43
33.60
33.65
33.60
+2.00
1
4166
09:13:41
33.55
33.60
33.60
+2.00
1
4165
09:13:41
33.55
33.65
33.55
+1.95
2
4164
09:13:41
33.60
33.65
33.60
+2.00
1
4162
09:13:40
33.60
33.65
33.60
+2.00
1
4161
09:13:39
33.60
33.65
33.60
+2.00
1
4160
09:13:38
33.55
33.60
33.60
+2.00
5
4159
09:13:38
33.55
33.60
33.60
+2.00
8
4154
09:13:38
33.55
33.60
33.60
+2.00
10
4146
09:13:38
33.55
33.60
33.55
+1.95
1
4136
09:13:37
33.55
33.60
33.55
+1.95
1
4135
09:13:35
33.55
33.60
33.55
+1.95
1
4134
09:13:34
33.55
33.60
33.55
+1.95
1
4133
09:13:30
33.55
33.60
33.55
+1.95
1
4132
09:13:27
33.55
33.60
33.55
+1.95
13
4131
09:13:27
33.55
33.60
33.55
+1.95
2
4118
09:13:26
33.55
33.60
33.60
+2.00
1
4116
09:13:26
33.55
33.60
33.55
+1.95
1
4115
09:13:23
33.55
33.60
33.55
+1.95
1
4114
09:13:21
33.55
33.60
33.60
+2.00
2
4113
09:13:21
33.60
33.65
33.60
+2.00
25
4111
09:13:18
33.60
33.65
33.60
+2.00
3
4086
09:13:13
33.60
33.65
33.60
+2.00
1
4083
09:13:08
33.60
33.65
33.60
+2.00
1
4082
09:13:08
33.60
33.65
33.65
+2.05
1
4081
09:13:08
33.60
33.65
33.65
+2.05
1
4080
09:13:07
33.60
33.65
33.65
+2.05
2
4079
09:13:01
33.60
33.65
33.65
+2.05
1
4077
09:12:53
33.60
33.65
33.60
+2.00
1
4076
09:12:52
33.60
33.65
33.65
+2.05
2
4075
09:12:51
33.60
33.70
33.60
+2.00
4
4073
09:12:49
33.60
33.70
33.60
+2.00
5
4069
09:12:49
33.65
33.70
33.65
+2.05
1
4064
09:12:47
33.60
33.70
33.60
+2.00
1
4063
09:12:42
33.60
33.70
33.70
+2.10
1
4062
09:12:41
33.60
33.65
33.65
+2.05
3
4061
09:12:41
33.65
33.70
33.65
+2.05
10
4058
09:12:41
33.65
33.70
33.65
+2.05
1
4048
09:12:29
33.70
33.80
33.65
+2.05
3
4047
09:12:29
33.70
33.80
33.70
+2.10
2
4044
09:12:28
33.75
33.80
33.75
+2.15
1
4042
09:12:28
33.65
33.80
33.80
+2.20
2
4041
09:12:27
33.70
33.80
33.70
+2.10
2
4039
09:12:24
33.80
33.85
33.80
+2.20
1
4037
09:12:24
33.80
33.85
33.80
+2.20
4
4036
09:12:24
33.80
33.85
33.80
+2.20
1
4032
09:12:24
33.80
33.85
33.80
+2.20
3
4031
09:12:24
33.60
33.70
33.80
+2.20
13
4028
09:12:24
33.60
33.70
33.75
+2.15
5
4015
09:12:24
33.60
33.70
33.70
+2.10
5
4010
09:12:23
33.65
33.70
33.65
+2.05
1
4005
09:12:22
33.65
33.70
33.70
+2.10
1
4004
09:12:22
33.70
33.80
33.70
+2.10
3
4003
09:12:17
33.75
33.80
33.75
+2.15
1
4000
09:12:17
33.75
33.80
33.75
+2.15
1
3999
09:12:15
33.75
33.80
33.80
+2.20
2
3998
09:12:13
33.75
33.80
33.80
+2.20
1
3996
09:12:13
33.75
33.80
33.80
+2.20
1
3995
09:12:11
33.75
33.80
33.80
+2.20
1
3994
09:12:07
33.70
33.80
33.80
+2.20
9
3993
09:12:04
33.65
33.80
33.80
+2.20
1
3984
09:12:03
33.65
33.75
33.75
+2.15
1
3983
09:12:03
33.70
33.80
33.65
+2.05
4
3982
09:12:03
33.70
33.80
33.70
+2.10
1
3978
09:12:02
33.70
33.80
33.70
+2.10
2
3977
09:11:57
33.70
33.80
33.70
+2.10
1
3975
09:11:56
33.75
33.80
33.75
+2.15
6
3974
09:11:56
33.70
33.75
33.75
+2.15
6
3968
09:11:56
33.70
33.75
33.75
+2.15
9
3962
09:11:54
33.65
33.70
33.70
+2.10
12
3953
09:11:54
33.60
33.65
33.65
+2.05
1
3941
09:11:54
33.60
33.65
33.65
+2.05
16
3940
09:11:53
33.55
33.60
33.60
+2.00
7
3924
09:11:53
33.55
33.60
33.60
+2.00
13
3917
09:11:52
33.55
33.60
33.55
+1.95
4
3904
09:11:51
33.50
33.55
33.55
+1.95
2
3900
09:11:49
33.55
33.60
33.55
+1.95
3
3898
09:11:42
33.50
33.55
33.55
+1.95
15
3895
09:11:41
33.50
33.55
33.55
+1.95
3
3880
09:11:41
33.55
33.60
33.55
+1.95
31
3877
09:11:41
33.55
33.60
33.55
+1.95
2
3846
09:11:36
33.55
33.60
33.60
+2.00
1
3844
09:11:35
33.55
33.60
33.55
+1.95
1
3843
09:11:32
33.55
33.60
33.55
+1.95
3
3842
09:11:32
33.55
33.60
33.60
+2.00
1
3839
09:11:23
33.55
33.60
33.60
+2.00
6
3838
09:11:22
33.60
33.65
33.60
+2.00
4
3832
09:11:22
33.60
33.65
33.60
+2.00
1
3828
09:11:18
33.60
33.65
33.60
+2.00
1
3827
09:11:18
33.60
33.65
33.60
+2.00
1
3826
09:11:14
33.60
33.65
33.60
+2.00
1
3825
09:11:13
33.55
33.60
33.60
+2.00
1
3824
09:11:11
33.55
33.60
33.60
+2.00
1
3823
09:11:10
33.55
33.60
33.60
+2.00
1
3822
09:11:07
33.55
33.60
33.60
+2.00
1
3821
09:11:05
33.55
33.60
33.60
+2.00
1
3820
09:11:05
33.55
33.65
33.55
+1.95
1
3819
09:11:00
33.65
33.75
33.65
+2.05
1
3818
09:11:00
33.65
33.75
33.65
+2.05
1
3817
09:10:59
33.65
33.75
33.65
+2.05
1
3816
09:10:59
33.65
33.75
33.65
+2.05
2
3815
09:10:58
33.70
33.75
33.65
+2.05
2
3813
09:10:58
33.70
33.75
33.70
+2.10
10
3811
09:10:58
33.65
33.70
33.70
+2.10
1
3801
09:10:58
33.65
33.70
33.70
+2.10
11
3800
09:10:58
33.65
33.70
33.70
+2.10
2
3789
09:10:58
33.65
33.70
33.70
+2.10
13
3787
09:10:58
33.60
33.65
33.65
+2.05
26
3774
09:10:58
33.55
33.60
33.60
+2.00
27
3748
09:10:58
33.55
33.60
33.60
+2.00
1
3721
09:10:55
33.55
33.60
33.60
+2.00
1
3720
09:10:53
33.55
33.60
33.55
+1.95
1
3719
09:10:52
33.55
33.60
33.60
+2.00
3
3718
09:10:50
33.55
33.60
33.60
+2.00
2
3715
09:10:50
33.55
33.60
33.60
+2.00
4
3713
09:10:49
33.55
33.60
33.60
+2.00
1
3709
09:10:48
33.55
33.60
33.60
+2.00
1
3708
09:10:45
33.55
33.60
33.60
+2.00
2
3707
09:10:44
33.60
33.65
33.60
+2.00
17
3705
09:10:44
33.60
33.65
33.60
+2.00
1
3688
09:10:44
33.60
33.65
33.60
+2.00
5
3687
09:10:43
33.60
33.65
33.60
+2.00
2
3682
09:10:43
33.60
33.65
33.60
+2.00
5
3680
09:10:41
33.60
33.65
33.60
+2.00
1
3675
09:10:41
33.60
33.65
33.65
+2.05
1
3674
09:10:41
33.60
33.65
33.65
+2.05
2
3673
09:10:40
33.60
33.65
33.65
+2.05
2
3671
09:10:39
33.60
33.65
33.60
+2.00
1
3669
09:10:33
33.60
33.65
33.60
+2.00
1
3668
09:10:33
33.60
33.65
33.60
+2.00
1
3667
09:10:32
33.60
33.65
33.60
+2.00
7
3666
09:10:31
33.60
33.65
33.60
+2.00
1
3659
09:10:30
33.60
33.65
33.65
+2.05
2
3658
09:10:28
33.60
33.65
33.60
+2.00
1
3656
09:10:27
33.60
33.65
33.60
+2.00
1
3655
09:10:21
33.60
33.65
33.65
+2.05
10
3654
09:10:21
33.60
33.65
33.60
+2.00
1
3644
09:10:20
33.60
33.65
33.65
+2.05
3
3643
09:10:19
33.60
33.65
33.60
+2.00
1
3640
09:10:13
33.60
33.65
33.65
+2.05
5
3639
09:10:12
33.70
33.75
33.60
+2.00
2
3634
09:10:08
33.60
33.65
33.60
+2.00
2
3632
09:10:07
33.60
33.65
33.65
+2.05
1
3630
09:10:07
33.55
33.60
33.60
+2.00
8
3629
09:10:06
33.55
33.60
33.55
+1.95
2
3621
09:10:04
33.60
33.65
33.60
+2.00
4
3619
09:10:04
33.60
33.65
33.60
+2.00
3
3615
09:10:04
33.60
33.65
33.60
+2.00
2
3612
09:09:58
33.60
33.65
33.60
+2.00
1
3610
09:09:56
33.60
33.65
33.60
+2.00
2
3609
09:09:54
33.60
33.65
33.65
+2.05
1
3607
09:09:54
33.60
33.65
33.65
+2.05
1
3606
09:09:52
33.65
33.70
33.65
+2.05
3
3605
09:09:52
33.65
33.70
33.65
+2.05
5
3602
09:09:48
33.65
33.70
33.65
+2.05
1
3597
09:09:47
33.65
33.70
33.70
+2.10
1
3596
09:09:45
33.65
33.70
33.70
+2.10
1
3595
09:09:42
33.70
33.75
33.70
+2.10
1
3594
09:09:40
33.70
33.75
33.70
+2.10
1
3593
09:09:35
33.65
33.70
33.70
+2.10
5
3592
09:09:35
33.65
33.70
33.70
+2.10
1
3587
09:09:35
33.65
33.70
33.70
+2.10
22
3586
09:09:35
33.65
33.70
33.65
+2.05
1
3564
09:09:34
33.65
33.70
33.70
+2.10
1
3563
09:09:32
33.65
33.70
33.65
+2.05
1
3562
09:09:28
33.60
33.65
33.65
+2.05
2
3561
09:09:27
33.60
33.65
33.65
+2.05
1
3559
09:09:24
33.60
33.65
33.65
+2.05
1
3558
09:09:24
33.60
33.70
33.60
+2.00
3
3557
09:09:24
33.60
33.70
33.60
+2.00
5
3554
09:09:24
33.60
33.65
33.65
+2.05
6
3549
09:09:23
33.60
33.65
33.65
+2.05
2
3543
09:09:22
33.60
33.65
33.60
+2.00
1
3541
09:09:20
33.60
33.65
33.60
+2.00
1
3540
09:09:20
33.60
33.65
33.60
+2.00
9
3539
09:09:20
33.60
33.65
33.60
+2.00
3
3530
09:09:18
33.65
33.70
33.65
+2.05
1
3527
09:09:13
33.60
33.65
33.65
+2.05
1
3526
09:09:11
33.65
33.70
33.65
+2.05
1
3525
09:09:08
33.60
33.65
33.65
+2.05
1
3524
09:09:06
33.60
33.65
33.65
+2.05
6
3523
09:09:05
33.60
33.65
33.65
+2.05
1
3517
09:09:04
33.60
33.65
33.65
+2.05
1
3516
09:09:03
33.60
33.65
33.65
+2.05
1
3515
09:09:02
33.60
33.65
33.60
+2.00
1
3514
09:08:59
33.65
33.70
33.65
+2.05
2
3513
09:08:59
33.60
33.65
33.65
+2.05
1
3511
09:08:58
33.65
33.70
33.65
+2.05
1
3510
09:08:58
33.60
33.65
33.65
+2.05
2
3509
09:08:54
33.60
33.65
33.65
+2.05
1
3507
09:08:53
33.60
33.70
33.60
+2.00
2
3506
09:08:53
33.60
33.70
33.60
+2.00
1
3504
09:08:53
33.60
33.65
33.65
+2.05
1
3503
09:08:53
33.60
33.65
33.65
+2.05
1
3502
09:08:52
33.60
33.65
33.65
+2.05
2
3501
09:08:51
33.60
33.65
33.60
+2.00
1
3499
09:08:50
33.60
33.65
33.65
+2.05
1
3498
09:08:49
33.60
33.65
33.60
+2.00
5
3497
09:08:49
33.65
33.70
33.65
+2.05
3
3492
09:08:49
33.65
33.70
33.65
+2.05
6
3489
09:08:49
33.65
33.70
33.65
+2.05
15
3483
09:08:46
33.60
33.65
33.65
+2.05
6
3468
09:08:44
33.60
33.65
33.65
+2.05
4
3462
09:08:43
33.60
33.65
33.60
+2.00
2
3458
09:08:42
33.60
33.65
33.60
+2.00
1
3456
09:08:40
33.60
33.65
33.65
+2.05
1
3455
09:08:40
33.60
33.65
33.60
+2.00
2
3454
09:08:37
33.60
33.65
33.65
+2.05
1
3452
09:08:36
33.60
33.65
33.60
+2.00
3
3451
09:08:35
33.60
33.65
33.65
+2.05
2
3448
09:08:33
33.60
33.65
33.65
+2.05
1
3446
09:08:32
33.60
33.65
33.60
+2.00
3
3445
09:08:28
33.60
33.65
33.65
+2.05
1
3442
09:08:27
33.60
33.65
33.65
+2.05
1
3441
09:08:26
33.60
33.65
33.65
+2.05
1
3440
09:08:25
33.60
33.65
33.65
+2.05
1
3439
09:08:25
33.60
33.65
33.60
+2.00
2
3438
09:08:24
33.60
33.65
33.60
+2.00
5
3436
09:08:23
33.65
33.70
33.65
+2.05
1
3431
09:08:23
33.65
33.70
33.65
+2.05
6
3430
09:08:23
33.60
33.65
33.65
+2.05
3
3424
09:08:23
33.60
33.70
33.60
+2.00
3
3421
09:08:23
33.60
33.70
33.60
+2.00
5
3418
09:08:23
33.60
33.65
33.65
+2.05
1
3413
09:08:19
33.60
33.65
33.70
+2.10
2
3412
09:08:19
33.60
33.65
33.65
+2.05
3
3410
09:08:16
33.60
33.65
33.65
+2.05
1
3407
09:08:13
33.60
33.70
33.70
+2.10
8
3406
09:08:13
33.65
33.70
33.65
+2.05
3
3398
09:08:12
33.65
33.70
33.65
+2.05
1
3395
09:08:10
33.65
33.70
33.70
+2.10
1
3394
09:08:09
33.65
33.70
33.65
+2.05
2
3393
09:08:09
33.65
33.70
33.70
+2.10
3
3391
09:08:06
33.60
33.65
33.65
+2.05
2
3388
09:08:05
33.65
33.70
33.65
+2.05
1
3386
09:08:02
33.65
33.70
33.70
+2.10
1
3385
09:08:00
33.60
33.70
33.70
+2.10
1
3384
09:07:58
33.65
33.70
33.70
+2.10
1
3383
09:07:57
33.70
33.75
33.70
+2.10
1
3382
09:07:53
33.70
33.75
33.70
+2.10
1
3381
09:07:52
33.70
33.75
33.70
+2.10
2
3380
09:07:52
33.60
33.70
33.70
+2.10
6
3378
09:07:52
33.60
33.70
33.70
+2.10
5
3372
09:07:52
33.60
33.65
33.65
+2.05
20
3367
09:07:52
33.55
33.60
33.60
+2.00
13
3347
09:07:49
33.55
33.60
33.60
+2.00
1
3334
09:07:48
33.55
33.60
33.60
+2.00
1
3333
09:07:46
33.55
33.60
33.55
+1.95
1
3332
09:07:45
33.60
33.65
33.60
+2.00
1
3331
09:07:45
33.55
33.65
33.55
+1.95
2
3330
09:07:44
33.60
33.65
33.60
+2.00
1
3328
09:07:44
33.60
33.65
33.60
+2.00
1
3327
09:07:43
33.55
33.60
33.60
+2.00
3
3326
09:07:43
33.55
33.60
33.60
+2.00
1
3323
09:07:42
33.60
33.65
33.60
+2.00
3
3322
09:07:41
33.60
33.65
33.60
+2.00
1
3319
09:07:41
33.60
33.65
33.60
+2.00
1
3318
09:07:40
33.60
33.65
33.60
+2.00
2
3317
09:07:40
33.60
33.65
33.60
+2.00
1
3315
09:07:40
33.60
33.65
33.60
+2.00
1
3314
09:07:39
33.60
33.65
33.60
+2.00
2
3313
09:07:37
33.55
33.60
33.60
+2.00
9
3311
09:07:36
33.55
33.60
33.55
+1.95
1
3302
09:07:33
33.60
33.65
33.60
+2.00
2
3301
09:07:32
33.55
33.60
33.60
+2.00
1
3299
09:07:32
33.55
33.60
33.60
+2.00
1
3298
09:07:32
33.60
33.65
33.55
+1.95
1
3297
09:07:32
33.60
33.65
33.60
+2.00
2
3296
09:07:31
33.60
33.65
33.60
+2.00
1
3294
09:07:30
33.55
33.60
33.60
+2.00
1
3293
09:07:30
33.60
33.65
33.60
+2.00
2
3292
09:07:29
33.60
33.65
33.60
+2.00
2
3290
09:07:27
33.55
33.60
33.60
+2.00
2
3288
09:07:26
33.50
33.55
33.55
+1.95
12
3286
09:07:26
33.55
33.65
33.55
+1.95
3
3274
09:07:25
33.55
33.65
33.55
+1.95
1
3271
09:07:25
33.60
33.65
33.55
+1.95
1
3270
09:07:25
33.60
33.65
33.60
+2.00
5
3269
09:07:25
33.55
33.60
33.60
+2.00
1
3264
09:07:25
33.55
33.60
33.60
+2.00
7
3263
09:07:23
33.55
33.60
33.55
+1.95
1
3256
09:07:19
33.50
33.55
33.55
+1.95
18
3255
09:07:19
33.55
33.60
33.55
+1.95
2
3237
09:07:18
33.55
33.60
33.55
+1.95
1
3235
09:07:17
33.55
33.60
33.60
+2.00
1
3234
09:07:16
33.55
33.60
33.60
+2.00
5
3233
09:07:13
33.55
33.60
33.55
+1.95
7
3228
09:07:13
33.55
33.60
33.60
+2.00
1
3221
09:07:11
33.60
33.65
33.60
+2.00
3
3220
09:07:11
33.60
33.65
33.60
+2.00
1
3217
09:07:11
33.60
33.65
33.60
+2.00
1
3216
09:07:10
33.60
33.65
33.60
+2.00
2
3215
09:07:10
33.60
33.65
33.60
+2.00
3
3213
09:07:10
33.60
33.65
33.60
+2.00
3
3210
09:07:10
33.60
33.65
33.60
+2.00
2
3207
09:07:09
33.60
33.65
33.60
+2.00
1
3205
09:07:09
33.60
33.65
33.60
+2.00
1
3204
09:07:08
33.60
33.65
33.60
+2.00
1
3203
09:07:07
33.60
33.65
33.60
+2.00
3
3202
09:07:06
33.60
33.65
33.60
+2.00
2
3199
09:07:02
33.60
33.65
33.60
+2.00
2
3197
09:07:02
33.65
33.70
33.65
+2.05
1
3195
09:07:02
33.60
33.70
33.60
+2.00
1
3194
09:07:01
33.65
33.70
33.60
+2.00
2
3193
09:07:01
33.65
33.70
33.65
+2.05
3
3191
09:07:00
33.65
33.70
33.65
+2.05
1
3188
09:07:00
33.65
33.70
33.65
+2.05
2
3187
09:07:00
33.65
33.70
33.65
+2.05
1
3185
09:06:59
33.65
33.70
33.65
+2.05
1
3184
09:06:59
33.65
33.70
33.65
+2.05
2
3183
09:06:59
33.65
33.70
33.65
+2.05
1
3181
09:06:58
33.65
33.70
33.65
+2.05
1
3180
09:06:56
33.65
33.70
33.65
+2.05
7
3179
09:06:54
33.65
33.70
33.65
+2.05
1
3172
09:06:53
33.70
33.75
33.70
+2.10
7
3171
09:06:53
33.70
33.75
33.70
+2.10
1
3164
09:06:53
33.70
33.75
33.70
+2.10
1
3163
09:06:53
33.70
33.75
33.70
+2.10
6
3162
09:06:53
33.70
33.75
33.70
+2.10
10
3156
09:06:53
33.70
33.75
33.70
+2.10
1
3146
09:06:53
33.70
33.75
33.70
+2.10
1
3145
09:06:53
33.70
33.75
33.70
+2.10
1
3144
09:06:52
33.70
33.75
33.70
+2.10
14
3143
09:06:52
33.70
33.75
33.70
+2.10
2
3129
09:06:52
33.70
33.75
33.70
+2.10
1
3127
09:06:51
33.70
33.75
33.70
+2.10
1
3126
09:06:51
33.75
33.80
33.70
+2.10
1
3125
09:06:51
33.70
33.75
33.70
+2.10
2
3124
09:06:49
33.70
33.75
33.70
+2.10
1
3122
09:06:47
33.70
33.75
33.70
+2.10
3
3121
09:06:45
33.70
33.75
33.70
+2.10
1
3118
09:06:43
33.70
33.75
33.70
+2.10
10
3117
09:06:43
33.75
33.80
33.75
+2.15
1
3107
09:06:43
33.70
33.80
33.70
+2.10
1
3106
09:06:43
33.70
33.80
33.70
+2.10
1
3105
09:06:43
33.70
33.75
33.75
+2.15
1
3104
09:06:42
33.75
33.80
33.75
+2.15
2
3103
09:06:42
33.75
33.80
33.75
+2.15
1
3101
09:06:41
33.75
33.85
33.75
+2.15
1
3100
09:06:41
33.75
33.85
33.75
+2.15
1
3099
09:06:41
33.80
33.85
33.80
+2.20
4
3098
09:06:41
33.80
33.85
33.80
+2.20
1
3094
09:06:41
33.75
33.80
33.80
+2.20
12
3093
09:06:41
33.70
33.75
33.75
+2.15
91
3081
09:06:41
33.70
33.75
33.75
+2.15
11
2990
09:06:39
33.70
33.75
33.70
+2.10
1
2979
09:06:37
33.70
33.80
33.70
+2.10
1
2978
09:06:37
33.70
33.80
33.70
+2.10
1
2977
09:06:36
33.75
33.80
33.70
+2.10
1
2976
09:06:36
33.75
33.80
33.75
+2.15
1
2975
09:06:36
33.75
33.80
33.70
+2.10
1
2974
09:06:36
33.75
33.80
33.75
+2.15
1
2973
09:06:36
33.70
33.75
33.75
+2.15
2
2972
09:06:36
33.75
33.80
33.75
+2.15
1
2970
09:06:35
33.70
33.75
33.75
+2.15
1
2969
09:06:35
33.70
33.75
33.75
+2.15
1
2968
09:06:34
33.70
33.75
33.70
+2.10
5
2967
09:06:33
33.75
33.80
33.75
+2.15
1
2962
09:06:33
33.70
33.75
33.75
+2.15
1
2961
09:06:33
33.70
33.75
33.70
+2.10
10
2960
09:06:31
33.70
33.80
33.70
+2.10
3
2950
09:06:29
33.70
33.75
33.75
+2.15
1
2947
09:06:29
33.70
33.75
33.75
+2.15
1
2946
09:06:29
33.70
33.75
33.70
+2.10
1
2945
09:06:28
33.70
33.75
33.70
+2.10
1
2944
09:06:27
33.70
33.75
33.75
+2.15
1
2943
09:06:25
33.70
33.75
33.75
+2.15
3
2942
09:06:25
33.75
33.85
33.75
+2.15
13
2939
09:06:25
33.80
33.90
33.75
+2.15
4
2926
09:06:25
33.80
33.90
33.80
+2.20
6
2922
09:06:24
33.75
33.80
33.80
+2.20
1
2916
09:06:23
33.80
33.90
33.75
+2.15
2
2915
09:06:23
33.80
33.90
33.80
+2.20
1
2913
09:06:22
33.80
33.90
33.75
+2.15
1
2912
09:06:22
33.80
33.90
33.80
+2.20
1
2911
09:06:21
33.75
33.80
33.80
+2.20
1
2910
09:06:21
33.80
33.90
33.80
+2.20
2
2909
09:06:20
33.75
33.80
33.90
+2.30
3
2907
09:06:20
33.75
33.80
33.85
+2.25
8
2904
09:06:20
33.75
33.80
33.80
+2.20
4
2896
09:06:19
33.75
33.80
33.75
+2.15
1
2892
09:06:19
33.75
33.80
33.75
+2.15
1
2891
09:06:19
33.75
33.80
33.75
+2.15
1
2890
09:06:17
33.80
33.85
33.80
+2.20
1
2889
09:06:16
33.75
33.80
33.80
+2.20
2
2888
09:06:14
33.75
33.85
33.75
+2.15
5
2886
09:06:14
33.75
33.80
33.80
+2.20
7
2881
09:06:13
33.75
33.80
33.75
+2.15
2
2874
09:06:11
33.75
33.80
33.75
+2.15
3
2872
09:06:10
33.75
33.80
33.80
+2.20
1
2869
09:06:09
33.75
33.80
33.80
+2.20
2
2868
09:06:09
33.75
33.85
33.75
+2.15
6
2866
09:06:09
33.75
33.80
33.80
+2.20
1
2860
09:06:08
33.75
33.80
33.80
+2.20
4
2859
09:06:08
33.75
33.80
33.80
+2.20
2
2855
09:06:08
33.75
33.80
33.80
+2.20
1
2853
09:06:07
33.70
33.75
33.75
+2.15
3
2852
09:06:07
33.70
33.75
33.75
+2.15
2
2849
09:06:07
33.75
33.80
33.75
+2.15
5
2847
09:06:07
33.75
33.80
33.80
+2.20
1
2842
09:06:06
33.75
33.80
33.75
+2.15
1
2841
09:06:05
33.75
33.80
33.80
+2.20
13
2840
09:06:04
33.80
33.85
33.80
+2.20
3
2827
09:06:03
33.80
33.85
33.80
+2.20
4
2824
09:06:03
33.75
33.80
33.80
+2.20
3
2820
09:06:01
33.70
33.80
33.80
+2.20
20
2817
09:06:01
33.70
33.75
33.70
+2.10
1
2797
09:06:01
33.70
33.75
33.70
+2.10
1
2796
09:06:01
33.75
33.80
33.75
+2.15
14
2795
09:06:00
33.75
33.80
33.80
+2.20
1
2781
09:06:00
33.75
33.80
33.80
+2.20
1
2780
09:05:58
33.75
33.80
33.80
+2.20
2
2779
09:05:58
33.75
33.80
33.75
+2.15
1
2777
09:05:57
33.70
33.80
33.80
+2.20
5
2776
09:05:56
33.70
33.75
33.75
+2.15
3
2771
09:05:56
33.75
33.80
33.70
+2.10
4
2768
09:05:56
33.75
33.80
33.75
+2.15
1
2764
09:05:54
33.70
33.80
33.80
+2.20
1
2763
09:05:52
33.70
33.75
33.75
+2.15
8
2762
09:05:50
33.70
33.75
33.75
+2.15
1
2754
09:05:49
33.70
33.80
33.80
+2.20
6
2753
09:05:49
33.75
33.80
33.75
+2.15
1
2747
09:05:49
33.70
33.80
33.80
+2.20
1
2746
09:05:49
33.75
33.80
33.75
+2.15
1
2745
09:05:49
33.70
33.75
33.75
+2.15
1
2744
09:05:46
33.75
33.80
33.75
+2.15
1
2743
09:05:46
33.75
33.80
33.75
+2.15
1
2742
09:05:45
33.80
33.85
33.80
+2.20
37
2741
09:05:45
33.70
33.80
33.80
+2.20
13
2704
09:05:45
33.70
33.80
33.80
+2.20
1
2691
09:05:44
33.70
33.75
33.75
+2.15
1
2690
09:05:44
33.70
33.80
33.80
+2.20
4
2689
09:05:44
33.70
33.80
33.80
+2.20
1
2685
09:05:44
33.75
33.80
33.75
+2.15
4
2684
09:05:43
33.75
33.80
33.75
+2.15
2
2680
09:05:43
33.75
33.80
33.80
+2.20
1
2678
09:05:43
33.75
33.80
33.80
+2.20
1
2677
09:05:41
33.75
33.80
33.80
+2.20
1
2676
09:05:41
33.75
33.80
33.75
+2.15
2
2675
09:05:41
33.75
33.80
33.75
+2.15
1
2673
09:05:41
33.75
33.85
33.75
+2.15
4
2672
09:05:40
33.85
33.90
33.85
+2.25
5
2668
09:05:40
33.75
33.85
33.85
+2.25
5
2663
09:05:40
33.80
33.85
33.80
+2.20
1
2658
09:05:39
33.80
33.85
33.80
+2.20
4
2657
09:05:39
33.75
33.85
33.85
+2.25
5
2653
09:05:39
33.75
33.85
33.75
+2.15
1
2648
09:05:38
33.80
33.90
33.80
+2.20
3
2647
09:05:37
33.80
33.90
33.90
+2.30
1
2644
09:05:36
33.80
33.90
33.90
+2.30
3
2643
09:05:36
33.80
33.90
33.80
+2.20
2
2640
09:05:35
33.85
33.90
33.85
+2.25
1
2638
09:05:35
33.90
33.95
33.90
+2.30
21
2637
09:05:35
33.90
33.95
33.90
+2.30
1
2616
09:05:34
33.90
33.95
33.90
+2.30
1
2615
09:05:33
33.90
33.95
33.95
+2.35
1
2614
09:05:32
33.90
33.95
33.90
+2.30
1
2613
09:05:31
33.90
33.95
33.95
+2.35
1
2612
09:05:31
33.95
34.00
33.95
+2.35
1
2611
09:05:30
33.90
33.95
33.95
+2.35
1
2610
09:05:30
33.90
34.00
34.00
+2.40
2
2609
09:05:30
33.90
33.95
33.95
+2.35
2
2607
09:05:29
33.90
33.95
33.95
+2.35
1
2605
09:05:29
33.90
33.95
33.90
+2.30
1
2604
09:05:28
33.90
33.95
33.95
+2.35
1
2603
09:05:28
33.90
33.95
33.95
+2.35
1
2602
09:05:28
33.90
33.95
33.90
+2.30
1
2601
09:05:27
33.90
33.95
33.90
+2.30
1
2600
09:05:26
33.90
33.95
33.90
+2.30
1
2599
09:05:26
33.90
33.95
33.95
+2.35
1
2598
09:05:26
33.90
33.95
33.90
+2.30
2
2597
09:05:25
33.90
33.95
33.90
+2.30
1
2595
09:05:25
33.90
33.95
33.90
+2.30
1
2594
09:05:24
33.90
33.95
34.00
+2.40
3
2593
09:05:24
33.90
33.95
33.95
+2.35
8
2590
09:05:23
33.90
33.95
33.90
+2.30
1
2582
09:05:23
33.90
33.95
33.90
+2.30
5
2581
09:05:22
33.90
33.95
33.90
+2.30
6
2576
09:05:22
33.90
33.95
33.90
+2.30
2
2570
09:05:22
33.90
33.95
33.90
+2.30
2
2568
09:05:21
33.90
33.95
33.90
+2.30
2
2566
09:05:21
33.85
33.90
33.90
+2.30
20
2564
09:05:21
33.85
33.90
33.85
+2.25
1
2544
09:05:19
33.85
33.90
33.85
+2.25
1
2543
09:05:18
33.80
33.85
33.85
+2.25
3
2542
09:05:18
33.80
33.85
33.80
+2.20
1
2539
09:05:18
33.80
33.85
33.80
+2.20
1
2538
09:05:16
33.75
33.90
33.75
+2.15
1
2537
09:05:16
33.75
33.80
33.80
+2.20
3
2536
09:05:16
33.75
33.80
33.80
+2.20
3
2533
09:05:16
33.85
33.90
33.80
+2.20
3
2530
09:05:16
33.85
33.90
33.85
+2.25
1
2527
09:05:16
33.80
33.90
33.90
+2.30
3
2526
09:05:16
33.75
33.85
33.90
+2.30
7
2523
09:05:16
33.75
33.85
33.85
+2.25
4
2516
09:05:15
33.75
33.80
33.80
+2.20
2
2512
09:05:15
33.75
33.80
33.80
+2.20
1
2510
09:05:15
33.70
33.80
33.80
+2.20
4
2509
09:05:15
33.70
33.75
33.75
+2.15
1
2505
09:05:15
33.75
33.80
33.75
+2.15
1
2504
09:05:15
33.75
33.80
33.80
+2.20
20
2503
09:05:14
33.75
33.80
33.80
+2.20
1
2483
09:05:14
33.75
33.80
33.75
+2.15
2
2482
09:05:12
33.75
33.80
33.80
+2.20
1
2480
09:05:11
33.75
33.80
33.75
+2.15
1
2479
09:05:10
33.75
33.80
33.80
+2.20
2
2478
09:05:10
33.75
33.80
33.80
+2.20
1
2476
09:05:09
33.75
33.80
33.75
+2.15
1
2475
09:05:07
33.75
33.85
33.85
+2.25
5
2474
09:05:07
33.80
33.85
33.80
+2.20
1
2469
09:05:02
33.80
33.90
33.90
+2.30
1
2468
09:05:02
33.75
33.85
33.85
+2.25
1
2467
09:05:01
33.85
33.90
33.85
+2.25
2
2466
09:05:01
33.75
33.85
33.85
+2.25
1
2464
09:05:01
33.80
33.85
33.80
+2.20
1
2463
09:05:00
33.85
33.90
33.80
+2.20
5
2462
09:05:00
33.85
33.90
33.85
+2.25
3
2457
09:04:58
33.85
33.90
33.90
+2.30
1
2454
09:04:57
33.85
33.90
33.95
+2.35
3
2453
09:04:57
33.85
33.90
33.90
+2.30
3
2450
09:04:57
33.85
33.90
33.90
+2.30
1
2447
09:04:56
33.85
33.90
33.85
+2.25
2
2446
09:04:53
33.80
33.90
33.90
+2.30
1
2444
09:04:52
33.80
33.90
33.80
+2.20
5
2443
09:04:50
33.85
33.95
33.95
+2.35
1
2438
09:04:49
33.85
33.95
33.95
+2.35
1
2437
09:04:48
33.85
33.90
33.90
+2.30
2
2436
09:04:48
33.90
34.00
33.90
+2.30
1
2434
09:04:48
33.95
34.00
33.95
+2.35
2
2433
09:04:47
33.95
34.00
34.10
+2.50
7
2431
09:04:47
33.95
34.00
34.00
+2.40
1
2424
09:04:46
33.90
34.00
34.00
+2.40
1
2423
09:04:44
33.95
34.10
34.10
+2.50
1
2422
09:04:43
34.00
34.10
33.95
+2.35
1
2421
09:04:43
34.00
34.10
34.00
+2.40
4
2420
09:04:43
34.00
34.05
34.10
+2.50
3
2416
09:04:43
34.00
34.05
34.05
+2.45
2
2413
09:04:43
33.90
34.00
34.00
+2.40
1
2411
09:04:43
33.90
34.00
34.00
+2.40
1
2410
09:04:43
33.85
34.00
34.00
+2.40
5
2409
09:04:43
33.85
33.95
33.95
+2.35
1
2404
09:04:42
33.90
34.00
33.80
+2.20
3
2403
09:04:42
33.90
34.00
33.85
+2.25
3
2400
09:04:42
33.90
34.00
33.90
+2.30
4
2397
09:04:42
33.90
34.00
34.00
+2.40
1
2393
09:04:42
34.00
34.05
34.00
+2.40
4
2392
09:04:42
34.00
34.10
34.00
+2.40
1
2388
09:04:41
34.05
34.10
34.05
+2.45
1
2387
09:04:40
34.00
34.10
34.00
+2.40
1
2386
09:04:40
34.05
34.15
34.05
+2.45
1
2385
09:04:39
34.05
34.10
34.10
+2.50
1
2384
09:04:39
34.00
34.05
34.05
+2.45
5
2383
09:04:38
34.05
34.15
34.05
+2.45
1
2378
09:04:36
34.10
34.20
34.10
+2.50
3
2377
09:04:36
34.10
34.20
34.10
+2.50
2
2374
09:04:32
34.10
34.30
34.30
+2.70
3
2372
09:04:31
34.10
34.30
34.30
+2.70
1
2369
09:04:31
34.15
34.30
34.15
+2.55
4
2368
09:04:31
34.20
34.35
34.20
+2.60
5
2364
09:04:31
34.25
34.35
34.25
+2.65
1
2359
09:04:31
34.35
34.40
34.35
+2.75
7
2358
09:04:31
34.35
34.40
34.35
+2.75
7
2351
09:04:31
34.35
34.40
34.35
+2.75
4
2344
09:04:31
34.75
--
34.35
+2.75
179
2340
09:02:31
34.05
34.20
34.35
+2.75
11
2161
09:02:31
34.05
34.20
34.30
+2.70
24
2150
09:02:31
34.05
34.20
34.25
+2.65
2
2126
09:02:31
34.05
34.20
34.20
+2.60
33
2124
09:02:31
34.05
34.20
34.20
+2.60
5
2091
09:02:30
34.05
34.20
34.05
+2.45
1
2086
09:02:30
34.00
34.15
34.15
+2.55
2
2085
09:02:30
34.05
34.15
34.05
+2.45
4
2083
09:02:29
34.05
34.15
34.05
+2.45
1
2079
09:02:29
34.05
34.10
34.10
+2.50
23
2078
09:02:29
34.05
34.10
34.10
+2.50
19
2055
09:02:29
34.05
34.10
34.10
+2.50
20
2036
09:02:29
34.05
34.10
34.10
+2.50
1
2016
09:02:28
34.00
34.10
34.10
+2.50
1
2015
09:02:28
34.00
34.10
34.10
+2.50
1
2014
09:02:28
34.00
34.10
34.10
+2.50
1
2013
09:02:28
34.00
34.05
34.05
+2.45
1
2012
09:02:28
34.00
34.05
34.05
+2.45
10
2011
09:02:28
33.95
34.05
34.05
+2.45
9
2001
09:02:28
33.95
34.00
34.00
+2.40
143
1992
09:02:28
33.90
34.00
34.00
+2.40
10
1849
09:02:28
33.90
34.00
33.90
+2.30
1
1839
09:02:28
33.90
33.95
33.95
+2.35
1
1838
09:02:27
33.90
34.00
33.90
+2.30
1
1837
09:02:26
33.90
34.00
34.00
+2.40
17
1836
09:02:26
33.90
34.00
34.00
+2.40
1
1819
09:02:26
33.85
33.95
34.00
+2.40
4
1818
09:02:26
33.85
33.95
33.95
+2.35
1
1814
09:02:26
33.85
33.95
33.85
+2.25
2
1813
09:02:26
33.85
34.00
33.85
+2.25
1
1811
09:02:24
33.90
34.00
33.90
+2.30
1
1810
09:02:24
33.90
34.00
33.90
+2.30
3
1809
09:02:24
33.85
33.95
33.95
+2.35
5
1806
09:02:24
33.85
33.95
33.95
+2.35
19
1801
09:02:24
33.85
33.95
33.95
+2.35
6
1782
09:02:24
33.85
33.95
33.85
+2.25
1
1776
09:02:23
33.80
33.90
33.90
+2.30
33
1775
09:02:23
33.80
33.90
33.90
+2.30
18
1742
09:02:23
33.80
33.85
33.85
+2.25
1
1724
09:02:23
33.75
33.85
33.85
+2.25
1
1723
09:02:22
33.75
33.80
33.80
+2.20
1
1722
09:02:22
33.75
33.90
33.75
+2.15
1
1721
09:02:22
33.75
33.85
33.85
+2.25
2
1720
09:02:22
33.75
33.85
33.85
+2.25
1
1718
09:02:20
33.70
33.80
33.85
+2.25
4
1717
09:02:20
33.70
33.80
33.80
+2.20
2
1713
09:02:20
33.70
33.80
33.80
+2.20
2
1711
09:02:20
33.70
33.80
33.80
+2.20
2
1709
09:02:19
33.70
33.80
33.80
+2.20
1
1707
09:02:19
33.70
33.80
33.80
+2.20
1
1706
09:02:19
33.70
33.80
33.85
+2.25
3
1705
09:02:19
33.70
33.80
33.80
+2.20
7
1702
09:02:18
33.70
33.80
33.70
+2.10
5
1695
09:02:18
33.70
33.75
33.75
+2.15
3
1690
09:02:18
33.70
33.80
33.70
+2.10
1
1687
09:02:18
33.75
33.85
33.75
+2.15
2
1686
09:02:16
33.70
33.80
33.85
+2.25
9
1684
09:02:16
33.70
33.80
33.80
+2.20
1
1675
09:02:15
33.70
33.75
33.75
+2.15
1
1674
09:02:15
33.75
33.85
33.75
+2.15
5
1673
09:02:15
33.80
33.85
33.80
+2.20
1
1668
09:02:15
33.80
33.85
33.85
+2.25
2
1667
09:02:15
33.80
33.85
33.85
+2.25
1
1665
09:02:14
33.75
33.85
33.85
+2.25
15
1664
09:02:14
33.75
33.85
33.85
+2.25
1
1649
09:02:14
33.75
33.85
33.75
+2.15
1
1648
09:02:14
33.70
33.80
33.85
+2.25
2
1647
09:02:14
33.70
33.80
33.80
+2.20
1
1645
09:02:13
33.75
33.85
33.75
+2.15
2
1644
09:02:13
33.75
33.85
33.75
+2.15
1
1642
09:02:13
33.75
33.85
33.75
+2.15
1
1641
09:02:12
33.70
33.80
33.80
+2.20
20
1640
09:02:12
33.70
33.80
33.80
+2.20
38
1620
09:02:12
33.70
33.80
33.70
+2.10
3
1582
09:02:12
33.70
33.80
33.70
+2.10
3
1579
09:02:12
33.70
33.80
33.70
+2.10
1
1576
09:02:12
33.70
33.80
33.70
+2.10
1
1575
09:02:11
33.70
33.80
33.80
+2.20
1
1574
09:02:11
33.75
33.80
33.75
+2.15
2
1573
09:02:10
33.65
33.75
33.75
+2.15
13
1571
09:02:10
33.65
33.70
33.75
+2.15
5
1558
09:02:10
33.65
33.70
33.70
+2.10
2
1553
09:02:10
33.65
33.70
33.70
+2.10
1
1551
09:02:10
33.60
33.70
33.70
+2.10
5
1550
09:02:07
33.65
33.70
33.70
+2.10
1
1545
09:02:07
33.60
33.70
33.70
+2.10
6
1544
09:02:07
33.65
33.70
33.70
+2.10
1
1538
09:02:07
33.65
33.75
33.65
+2.05
10
1537
09:02:06
33.65
33.75
33.75
+2.15
1
1527
09:02:06
33.65
33.75
33.75
+2.15
10
1526
09:02:05
33.70
33.75
33.70
+2.10
1
1516
09:02:05
33.65
33.70
33.70
+2.10
3
1515
09:02:05
33.60
33.70
33.70
+2.10
5
1512
09:02:04
33.60
33.70
33.70
+2.10
7
1507
09:02:04
33.60
33.65
33.65
+2.05
2
1500
09:02:04
33.60
33.65
33.60
+2.00
1
1498
09:02:03
33.60
33.65
33.65
+2.05
1
1497
09:02:03
33.60
33.65
33.65
+2.05
1
1496
09:02:03
33.60
33.70
33.60
+2.00
2
1495
09:02:03
33.60
33.65
33.65
+2.05
1
1493
09:02:02
33.55
33.60
33.60
+2.00
2
1492
09:02:02
33.55
33.60
33.60
+2.00
8
1490
09:02:02
33.60
33.70
33.60
+2.00
4
1482
09:02:01
33.60
33.70
33.70
+2.10
1
1478
09:02:00
33.60
33.70
33.70
+2.10
5
1477
09:02:00
33.60
33.65
33.65
+2.05
1
1472
09:02:00
33.60
33.65
33.65
+2.05
2
1471
09:02:00
33.60
33.65
33.60
+2.00
1
1469
09:02:00
33.55
33.60
33.60
+2.00
1
1468
09:01:58
33.60
33.65
33.55
+1.95
1
1467
09:01:58
33.60
33.65
33.60
+2.00
1
1466
09:01:58
33.55
33.60
33.60
+2.00
2
1465
09:01:57
33.55
33.60
33.60
+2.00
1
1463
09:01:57
33.55
33.60
33.60
+2.00
2
1462
09:01:56
33.55
33.60
33.60
+2.00
5
1460
09:01:56
33.60
33.70
33.60
+2.00
2
1455
09:01:56
33.60
33.65
33.65
+2.05
1
1453
09:01:55
33.55
33.60
33.60
+2.00
2
1452
09:01:55
33.55
33.60
33.60
+2.00
6
1450
09:01:55
33.55
33.60
33.55
+1.95
1
1444
09:01:54
33.55
33.60
33.60
+2.00
1
1443
09:01:52
33.50
33.55
33.55
+1.95
4
1442
09:01:52
33.45
33.55
33.55
+1.95
5
1438
09:01:52
33.45
33.55
33.55
+1.95
4
1433
09:01:52
33.50
33.60
33.50
+1.90
1
1429
09:01:52
33.55
33.65
33.55
+1.95
1
1428
09:01:52
33.60
33.70
33.60
+2.00
4
1427
09:01:52
33.65
33.70
33.65
+2.05
4
1423
09:01:51
33.60
33.70
33.70
+2.10
1
1419
09:01:50
33.60
33.70
33.60
+2.00
2
1418
09:01:50
33.60
33.70
33.60
+2.00
2
1416
09:01:49
33.65
33.70
33.65
+2.05
4
1414
09:01:49
33.65
33.70
33.70
+2.10
4
1410
09:01:49
33.65
33.70
33.70
+2.10
10
1406
09:01:49
33.60
33.70
33.70
+2.10
12
1396
09:01:49
33.60
33.70
33.60
+2.00
2
1384
09:01:49
33.60
33.70
33.60
+2.00
1
1382
09:01:49
33.60
33.70
33.70
+2.10
1
1381
09:01:48
33.60
33.70
33.60
+2.00
1
1380
09:01:47
33.55
33.70
33.55
+1.95
1
1379
09:01:47
33.55
33.65
33.65
+2.05
11
1378
09:01:47
33.60
33.65
33.60
+2.00
1
1367
09:01:47
33.60
33.65
33.65
+2.05
1
1366
09:01:47
33.55
33.65
33.65
+2.05
1
1365
09:01:47
33.55
33.60
33.60
+2.00
42
1364
09:01:47
33.50
33.55
33.55
+1.95
8
1322
09:01:47
33.45
33.55
33.55
+1.95
12
1314
09:01:47
33.45
33.55
33.45
+1.85
1
1302
09:01:46
33.45
33.55
33.45
+1.85
1
1301
09:01:46
33.45
33.50
33.50
+1.90
40
1300
09:01:46
33.40
33.45
33.45
+1.85
15
1260
09:01:46
33.35
33.40
33.40
+1.80
2
1245
09:01:46
33.40
33.45
33.40
+1.80
3
1243
09:01:44
33.35
33.40
33.40
+1.80
3
1240
09:01:44
33.35
33.45
33.35
+1.75
3
1237
09:01:44
33.30
33.40
33.40
+1.80
7
1234
09:01:43
33.30
33.40
33.40
+1.80
1
1227
09:01:41
33.30
33.40
33.40
+1.80
1
1226
09:01:41
33.35
33.40
33.35
+1.75
2
1225
09:01:39
33.35
33.40
33.35
+1.75
1
1223
09:01:39
33.35
33.40
33.40
+1.80
2
1222
09:01:37
33.35
33.40
33.40
+1.80
2
1220
09:01:35
33.35
33.40
33.40
+1.80
2
1218
09:01:35
33.35
33.40
33.35
+1.75
1
1216
09:01:34
33.35
33.40
33.35
+1.75
3
1215
09:01:33
33.35
33.40
33.40
+1.80
7
1212
09:01:32
33.25
33.35
33.35
+1.75
1
1205
09:01:32
33.25
33.35
33.35
+1.75
1
1204
09:01:32
33.25
33.35
33.35
+1.75
1
1203
09:01:31
33.35
33.40
33.35
+1.75
2
1202
09:01:31
33.25
33.35
33.35
+1.75
5
1200
09:01:30
33.25
33.35
33.25
+1.65
4
1195
09:01:30
33.25
33.30
33.30
+1.70
5
1191
09:01:30
33.20
33.30
33.20
+1.60
1
1186
09:01:30
33.25
33.35
33.20
+1.60
5
1185
09:01:30
33.25
33.35
33.25
+1.65
5
1180
09:01:30
33.30
33.35
33.30
+1.70
16
1175
09:01:30
33.35
33.40
33.35
+1.75
4
1159
09:01:30
33.35
33.45
33.45
+1.85
1
1155
09:01:29
33.35
33.40
33.40
+1.80
1
1154
09:01:29
33.40
33.45
33.40
+1.80
3
1153
09:01:29
33.40
33.45
33.45
+1.85
1
1150
09:01:29
33.35
33.40
33.40
+1.80
1
1149
09:01:28
33.35
33.40
33.40
+1.80
1
1148
09:01:28
33.35
33.40
33.40
+1.80
1
1147
09:01:27
33.35
33.45
33.45
+1.85
1
1146
09:01:27
33.35
33.40
33.40
+1.80
1
1145
09:01:27
33.40
33.45
33.40
+1.80
2
1144
09:01:27
33.35
33.40
33.40
+1.80
1
1142
09:01:27
33.35
33.45
33.45
+1.85
1
1141
09:01:27
33.40
33.45
33.40
+1.80
1
1140
09:01:26
33.35
33.45
33.45
+1.85
1
1139
09:01:25
33.35
33.45
33.45
+1.85
1
1138
09:01:24
33.40
33.45
33.40
+1.80
1
1137
09:01:23
33.40
33.45
33.45
+1.85
2
1136
09:01:22
33.35
33.45
33.45
+1.85
1
1134
09:01:22
33.35
33.40
33.40
+1.80
1
1133
09:01:22
33.40
33.45
33.40
+1.80
1
1132
09:01:21
33.40
33.45
33.40
+1.80
1
1131
09:01:21
33.40
33.50
33.40
+1.80
5
1130
09:01:21
33.40
33.45
33.45
+1.85
1
1125
09:01:21
33.40
33.45
33.45
+1.85
1
1124
09:01:21
33.35
33.45
33.45
+1.85
1
1123
09:01:21
33.40
33.50
33.30
+1.70
2
1122
09:01:21
33.40
33.50
33.35
+1.75
3
1120
09:01:21
33.40
33.50
33.40
+1.80
5
1117
09:01:20
33.40
33.50
33.50
+1.90
44
1112
09:01:20
33.35
33.45
33.45
+1.85
10
1068
09:01:20
33.40
33.50
33.30
+1.70
1
1058
09:01:20
33.40
33.50
33.35
+1.75
2
1057
09:01:20
33.40
33.50
33.40
+1.80
2
1055
09:01:19
33.35
33.45
33.45
+1.85
5
1053
09:01:19
33.35
33.45
33.35
+1.75
3
1048
09:01:18
33.40
33.45
33.40
+1.80
1
1045
09:01:18
33.30
33.40
33.45
+1.85
8
1044
09:01:18
33.30
33.40
33.40
+1.80
2
1036
09:01:15
33.30
33.45
33.30
+1.70
1
1034
09:01:13
33.30
33.45
33.45
+1.85
1
1033
09:01:13
33.30
33.45
33.30
+1.70
1
1032
09:01:13
33.30
33.45
33.30
+1.70
1
1031
09:01:13
33.35
33.45
33.30
+1.70
1
1030
09:01:13
33.35
33.45
33.35
+1.75
1
1029
09:01:12
33.35
33.45
33.35
+1.75
1
1028
09:01:12
33.35
33.45
33.35
+1.75
1
1027
09:01:12
33.25
33.40
33.40
+1.80
10
1026
09:01:12
33.25
33.30
33.30
+1.70
1
1016
09:01:12
33.25
33.30
33.30
+1.70
4
1015
09:01:12
33.25
33.30
33.30
+1.70
4
1011
09:01:12
33.25
33.30
33.30
+1.70
4
1007
09:01:12
33.35
33.40
33.30
+1.70
1
1003
09:01:12
33.35
33.40
33.35
+1.75
1
1002
09:01:12
33.35
33.40
33.35
+1.75
1
1001
09:01:12
33.35
33.40
33.35
+1.75
1
1000
09:01:12
33.35
33.40
33.35
+1.75
1
999
09:01:12
33.30
33.40
33.40
+1.80
3
998
09:01:12
33.30
33.35
33.35
+1.75
29
995
09:01:12
33.30
33.35
33.35
+1.75
1
966
09:01:12
33.25
33.30
33.30
+1.70
1
965
09:01:12
33.25
33.35
33.35
+1.75
3
964
09:01:12
33.20
33.30
33.30
+1.70
49
961
09:01:11
33.20
33.25
33.25
+1.65
3
912
09:01:11
33.20
33.25
33.25
+1.65
1
909
09:01:06
33.20
33.30
33.20
+1.60
1
908
09:01:06
33.15
33.25
33.25
+1.65
1
907
09:01:06
33.10
33.20
33.25
+1.65
2
906
09:01:06
33.10
33.20
33.20
+1.60
6
904
09:01:06
33.20
33.30
33.20
+1.60
5
898
09:01:02
33.20
33.25
33.25
+1.65
2
893
09:00:59
33.20
33.25
33.15
+1.55
1
891
09:00:59
33.20
33.25
33.20
+1.60
1
890
09:00:59
33.20
33.25
33.25
+1.65
1
889
09:00:59
33.20
33.25
33.25
+1.65
1
888
09:00:57
33.15
33.20
33.30
+1.70
4
887
09:00:57
33.15
33.20
33.25
+1.65
1
883
09:00:57
33.15
33.20
33.20
+1.60
5
882
09:00:57
33.20
33.30
33.15
+1.55
1
877
09:00:57
33.20
33.30
33.20
+1.60
1
876
09:00:56
33.20
33.30
33.20
+1.60
1
875
09:00:55
33.20
33.25
33.25
+1.65
1
874
09:00:55
33.20
33.30
33.20
+1.60
1
873
09:00:54
33.20
33.30
33.20
+1.60
1
872
09:00:51
33.20
33.30
33.30
+1.70
2
871
09:00:50
33.25
33.35
33.25
+1.65
1
869
09:00:49
33.30
33.40
33.00
+1.40
4
868
09:00:49
33.30
33.40
33.20
+1.60
1
864
09:00:49
33.30
33.40
33.25
+1.65
1
863
09:00:49
33.30
33.40
33.30
+1.70
4
862
09:00:49
33.30
33.40
33.40
+1.80
1
858
09:00:49
33.35
33.40
33.35
+1.75
1
857
09:00:48
33.35
33.40
33.35
+1.75
1
856
09:00:48
33.30
33.35
33.35
+1.75
1
855
09:00:47
33.30
33.35
33.35
+1.75
3
854
09:00:47
33.25
33.35
33.35
+1.75
1
851
09:00:47
33.25
33.35
33.35
+1.75
2
850
09:00:45
33.20
33.30
33.30
+1.70
1
848
09:00:45
33.15
33.35
33.15
+1.55
1
847
09:00:45
33.20
33.35
33.20
+1.60
1
846
09:00:45
32.45
33.40
33.40
+1.80
1
845
09:00:45
33.15
33.40
33.15
+1.55
1
844
09:00:45
33.15
33.40
33.40
+1.80
1
843
09:00:45
33.35
33.45
32.40
+0.80
23
842
09:00:45
33.35
33.45
32.45
+0.85
8
819
09:00:45
33.35
33.45
32.50
+0.90
4
811
09:00:45
33.35
33.45
32.55
+0.95
1
807
09:00:45
33.35
33.45
32.60
+1.00
10
806
09:00:45
33.35
33.45
32.65
+1.05
7
796
09:00:45
33.35
33.45
32.70
+1.10
4
789
09:00:45
33.35
33.45
32.75
+1.15
6
785
09:00:45
33.35
33.45
32.80
+1.20
12
779
09:00:45
33.35
33.45
33.00
+1.40
20
767
09:00:45
33.35
33.45
33.05
+1.45
5
747
09:00:45
33.35
33.45
33.10
+1.50
8
742
09:00:45
33.35
33.45
33.15
+1.55
6
734
09:00:45
33.35
33.45
33.20
+1.60
4
728
09:00:45
33.35
33.45
33.30
+1.70
9
724
09:00:45
33.35
33.45
33.35
+1.75
3
715
09:00:45
33.35
33.45
33.35
+1.75
2
712
09:00:45
33.35
33.45
33.35
+1.75
2
710
09:00:45
33.35
33.40
33.40
+1.80
1
708
09:00:44
33.40
33.45
33.40
+1.80
1
707
09:00:44
33.35
33.45
33.45
+1.85
1
706
09:00:43
33.35
33.45
33.35
+1.75
5
705
09:00:43
33.35
33.40
33.40
+1.80
1
700
09:00:42
33.35
33.45
33.35
+1.75
1
699
09:00:42
33.30
33.40
33.40
+1.80
9
698
09:00:42
33.30
33.40
33.30
+1.70
5
689
09:00:42
33.30
33.40
33.40
+1.80
2
684
09:00:40
33.30
33.40
33.30
+1.70
1
682
09:00:39
33.30
33.35
33.35
+1.75
1
681
09:00:39
33.20
33.35
33.35
+1.75
1
680
09:00:38
33.20
33.35
33.35
+1.75
1
679
09:00:37
33.30
33.40
33.30
+1.70
5
678
09:00:36
33.30
33.40
33.30
+1.70
1
673
09:00:36
33.35
33.40
33.35
+1.75
1
672
09:00:34
33.35
33.40
33.40
+1.80
1
671
09:00:33
33.30
33.40
33.40
+1.80
1
670
09:00:33
33.25
33.30
33.30
+1.70
1
669
09:00:33
33.25
33.40
33.25
+1.65
1
668
09:00:33
33.20
33.30
33.30
+1.70
5
667
09:00:33
33.30
33.40
33.30
+1.70
5
662
09:00:31
33.30
33.45
33.45
+1.85
1
657
09:00:30
33.40
33.50
33.30
+1.70
1
656
09:00:30
33.40
33.50
33.40
+1.80
1
655
09:00:29
33.45
33.50
33.45
+1.85
1
654
09:00:29
33.45
33.50
33.45
+1.85
1
653
09:00:29
33.45
33.50
33.50
+1.90
1
652
09:00:28
33.45
33.50
33.50
+1.90
2
651
09:00:28
33.45
33.50
33.50
+1.90
1
649
09:00:28
33.45
33.55
33.45
+1.85
1
648
09:00:28
33.45
33.55
33.45
+1.85
1
647
09:00:27
33.35
33.45
33.45
+1.85
1
646
09:00:27
33.45
33.55
33.45
+1.85
1
645
09:00:26
33.45
33.50
33.50
+1.90
1
644
09:00:26
33.40
33.55
33.30
+1.70
1
643
09:00:26
33.40
33.55
33.40
+1.80
2
642
09:00:25
33.40
33.45
33.55
+1.95
1
640
09:00:25
33.40
33.45
33.50
+1.90
7
639
09:00:25
33.40
33.45
33.45
+1.85
2
632
09:00:24
33.45
33.50
33.45
+1.85
3
630
09:00:24
33.45
33.50
33.50
+1.90
4
627
09:00:24
33.45
33.50
33.45
+1.85
1
623
09:00:24
33.45
33.60
33.45
+1.85
1
622
09:00:23
33.50
33.60
33.50
+1.90
2
621
09:00:23
33.50
33.60
33.50
+1.90
2
619
09:00:22
33.50
33.60
33.45
+1.85
1
617
09:00:22
33.50
33.60
33.50
+1.90
4
616
09:00:22
33.50
33.60
33.60
+2.00
1
612
09:00:21
33.55
33.60
33.55
+1.95
2
611
09:00:21
33.55
33.60
33.55
+1.95
1
609
09:00:21
33.50
33.60
33.60
+2.00
14
608
09:00:21
33.50
33.60
33.50
+1.90
1
594
09:00:21
33.50
33.60
33.60
+2.00
1
593
09:00:20
33.50
33.60
33.50
+1.90
1
592
09:00:20
33.50
33.60
33.60
+2.00
1
591
09:00:20
33.50
33.60
33.50
+1.90
1
590
09:00:20
33.45
33.55
33.60
+2.00
5
589
09:00:20
33.45
33.55
33.55
+1.95
2
584
09:00:19
33.50
33.55
33.50
+1.90
1
582
09:00:18
33.45
33.50
33.50
+1.90
19
581
09:00:18
33.45
33.50
33.50
+1.90
7
562
09:00:17
33.45
33.50
33.50
+1.90
1
555
09:00:16
33.45
33.50
33.50
+1.90
5
554
09:00:16
33.45
33.50
33.45
+1.85
1
549
09:00:15
33.40
33.45
33.45
+1.85
10
548
09:00:15
33.40
33.45
33.45
+1.85
5
538
09:00:14
33.40
33.45
33.45
+1.85
2
533
09:00:14
33.30
33.40
33.40
+1.80
26
531
09:00:14
33.25
33.35
33.35
+1.75
2
505
09:00:14
33.20
33.30
33.30
+1.70
104
503
09:00:14
33.15
33.25
33.25
+1.65
75
399
09:00:14
33.15
33.20
33.20
+1.60
9
324
09:00:13
33.15
33.20
33.15
+1.55
3
315
09:00:12
33.15
33.20
33.20
+1.60
1
312
09:00:09
--
--
33.20
+1.60
311
311
其他人也逛...
PChome 購物儲值50,000元
POCO X7 Pro 5G 12G/256GB
GARMIN VENU 3 GPS 智慧腕錶
麥當勞薯條(中)即享券
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
App Store Card $ 6000 - 數位序號
PChome 購物儲值1,000元
Samsung Galaxy A56 5G (12G/256G)
POCO F8 Ultra 16GB/512GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
【點睛品】貳台錢 黃金金條_計價黃金
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
卓榮泰參訪台北電器空調影音展 ...
群聯首季營收創高發4億獎金 潘...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
寶佳批違法剔除董事候選人提名 ...
‧
中油：下週汽柴油價格皆不調整 ...
‧
台糖80週年 吳明昌：實踐健康及...
更多
加密貨幣
比特幣
BTC
73298.50
1,524.13
2.12%
以太幣
ETH
2293.62
104.24
4.76%
瑞波幣
XRP
1.36
0.02
1.18%
比特幣現金
BCH
438.15
-5.10
-1.15%
萊特幣
LTC
55.23
0.73
1.33%
卡達幣
ADA
0.250908
0.00
-1.15%
波場幣
TRX
0.319167
0.00
-0.38%
恆星幣
XLM
0.154403
0.00
-0.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
