24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
熱門
中油：汽柴油23日起漲1角 95無鉛每公升30.1元
更新報價
圓 剛
(2417)
電腦/周邊設備
上市
47.15
▼-0.45
-0.95%
10.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
21,369
47.10
6
47.15
12
47.15
50.00
46.80
47.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.10
47.15
47.15
-0.45
33
21369
13:30:00
47.10
47.15
47.15
-0.45
657
21336
13:24:57
47.20
47.25
47.20
-0.40
1
20679
13:24:56
47.20
47.25
47.20
-0.40
1
20678
13:24:52
47.20
47.25
47.25
-0.35
2
20677
13:24:49
47.25
47.30
47.25
-0.35
1
20675
13:24:49
47.25
47.30
47.30
-0.30
1
20674
13:24:48
47.20
47.30
47.20
-0.40
1
20673
13:24:46
47.25
47.30
47.25
-0.35
1
20672
13:24:45
47.25
47.30
47.25
-0.35
1
20671
13:24:32
47.25
47.50
47.25
-0.35
1
20670
13:24:32
47.15
47.40
47.40
-0.20
4
20669
13:24:32
47.15
47.40
47.40
-0.20
2
20665
13:24:32
47.15
47.35
47.40
-0.20
3
20663
13:24:32
47.15
47.35
47.35
-0.25
1
20660
13:24:31
47.15
47.35
47.35
-0.25
4
20659
13:24:31
47.20
47.35
47.15
-0.45
3
20655
13:24:31
47.20
47.35
47.20
-0.40
2
20652
13:24:31
47.20
47.35
47.35
-0.25
2
20650
13:24:31
47.20
47.35
47.35
-0.25
2
20648
13:24:31
47.20
47.30
47.30
-0.30
2
20646
13:24:31
47.20
47.30
47.30
-0.30
2
20644
13:24:31
47.15
47.30
47.30
-0.30
2
20642
13:24:30
47.15
47.25
47.30
-0.30
1
20640
13:24:30
47.15
47.25
47.25
-0.35
1
20639
13:24:30
47.15
47.25
47.25
-0.35
2
20638
13:24:30
47.15
47.25
47.25
-0.35
2
20636
13:24:30
47.15
47.20
47.25
-0.35
1
20634
13:24:30
47.15
47.20
47.20
-0.40
1
20633
13:24:30
47.15
47.20
47.20
-0.40
2
20632
13:24:30
47.15
47.20
47.15
-0.45
1
20630
13:24:29
47.15
47.20
47.20
-0.40
2
20629
13:24:27
47.15
47.20
47.15
-0.45
3
20627
13:24:27
47.10
47.15
47.15
-0.45
1
20624
13:24:27
47.10
47.15
47.15
-0.45
4
20623
13:24:27
47.10
47.15
47.15
-0.45
4
20619
13:24:22
47.10
47.20
47.20
-0.40
4
20615
13:24:22
47.15
47.20
47.10
-0.50
14
20611
13:24:22
47.15
47.20
47.15
-0.45
1
20597
13:24:15
47.10
47.20
47.20
-0.40
1
20596
13:24:15
47.15
47.20
47.15
-0.45
2
20595
13:24:15
47.15
47.20
47.15
-0.45
11
20593
13:24:14
47.15
47.20
47.15
-0.45
1
20582
13:24:09
47.15
47.20
47.20
-0.40
2
20581
13:24:07
47.20
47.25
47.20
-0.40
1
20579
13:24:05
47.15
47.20
47.20
-0.40
6
20578
13:24:03
47.15
47.25
47.15
-0.45
1
20572
13:24:03
47.20
47.25
47.20
-0.40
1
20571
13:24:03
47.20
47.25
47.25
-0.35
2
20570
13:24:02
47.15
47.25
47.25
-0.35
1
20568
13:24:02
47.15
47.25
47.15
-0.45
3
20567
13:24:02
47.15
47.20
47.20
-0.40
5
20564
13:24:02
47.15
47.20
47.15
-0.45
1
20559
13:23:58
47.10
47.15
47.20
-0.40
8
20558
13:23:58
47.10
47.15
47.15
-0.45
12
20550
13:23:57
47.10
47.15
47.10
-0.50
1
20538
13:23:53
47.10
47.15
47.10
-0.50
1
20537
13:23:53
47.15
47.20
47.15
-0.45
1
20536
13:23:48
47.10
47.15
47.15
-0.45
1
20535
13:23:48
47.10
47.15
47.15
-0.45
1
20534
13:23:46
47.10
47.15
47.15
-0.45
2
20533
13:23:46
47.15
47.20
47.15
-0.45
2
20531
13:23:45
47.15
47.20
47.15
-0.45
1
20529
13:23:44
47.10
47.20
47.20
-0.40
8
20528
13:23:43
47.10
47.15
47.15
-0.45
1
20520
13:23:41
47.10
47.15
47.15
-0.45
1
20519
13:23:40
47.10
47.15
47.15
-0.45
1
20518
13:23:40
47.10
47.15
47.15
-0.45
1
20517
13:23:36
47.10
47.15
47.15
-0.45
1
20516
13:23:36
47.15
47.20
47.15
-0.45
2
20515
13:23:34
47.10
47.15
47.15
-0.45
1
20513
13:23:34
47.10
47.15
47.10
-0.50
2
20512
13:23:33
47.15
47.20
47.15
-0.45
1
20510
13:23:29
47.15
47.20
47.15
-0.45
1
20509
13:23:27
47.10
47.20
47.10
-0.50
1
20508
13:23:27
47.10
47.15
47.15
-0.45
1
20507
13:23:24
47.15
47.20
47.10
-0.50
2
20506
13:23:24
47.15
47.20
47.15
-0.45
2
20504
13:23:24
47.15
47.20
47.15
-0.45
1
20502
13:23:20
47.15
47.20
47.15
-0.45
1
20501
13:23:16
47.10
47.15
47.15
-0.45
1
20500
13:23:15
47.15
47.20
47.10
-0.50
5
20499
13:23:15
47.15
47.20
47.15
-0.45
15
20494
13:23:12
47.15
47.20
47.20
-0.40
3
20479
13:23:11
47.15
47.20
47.15
-0.45
1
20476
13:23:10
47.15
47.20
47.15
-0.45
1
20475
13:23:10
47.15
47.20
47.15
-0.45
1
20474
13:23:00
47.15
47.20
47.15
-0.45
2
20473
13:22:57
47.15
47.20
47.15
-0.45
1
20471
13:22:57
47.15
47.20
47.15
-0.45
1
20470
13:22:57
47.15
47.20
47.15
-0.45
1
20469
13:22:55
47.15
47.20
47.15
-0.45
1
20468
13:22:53
47.15
47.20
47.15
-0.45
2
20467
13:22:53
47.15
47.20
47.15
-0.45
1
20465
13:22:52
47.15
47.20
47.15
-0.45
1
20464
13:22:50
47.15
47.20
47.15
-0.45
1
20463
13:22:49
47.15
47.20
47.15
-0.45
1
20462
13:22:49
47.15
47.20
47.15
-0.45
1
20461
13:22:48
47.15
47.20
47.20
-0.40
1
20460
13:22:48
47.15
47.20
47.15
-0.45
1
20459
13:22:47
47.15
47.20
47.20
-0.40
1
20458
13:22:47
47.15
47.20
47.15
-0.45
1
20457
13:22:36
47.15
47.20
47.15
-0.45
1
20456
13:22:31
47.15
47.20
47.20
-0.40
4
20455
13:22:30
47.15
47.20
47.15
-0.45
2
20451
13:22:29
47.15
47.20
47.15
-0.45
1
20449
13:22:26
47.15
47.20
47.20
-0.40
1
20448
13:22:25
47.15
47.20
47.15
-0.45
2
20447
13:22:21
47.15
47.20
47.15
-0.45
6
20445
13:22:17
47.15
47.20
47.15
-0.45
1
20439
13:22:12
47.15
47.20
47.15
-0.45
1
20438
13:22:11
47.20
47.25
47.15
-0.45
14
20437
13:22:11
47.20
47.25
47.20
-0.40
1
20423
13:22:10
47.20
47.25
47.20
-0.40
2
20422
13:22:09
47.15
47.20
47.20
-0.40
3
20420
13:22:08
47.15
47.20
47.20
-0.40
1
20417
13:22:07
47.15
47.20
47.20
-0.40
1
20416
13:22:05
47.15
47.20
47.20
-0.40
1
20415
13:22:01
47.20
47.25
47.20
-0.40
1
20414
13:22:01
47.20
47.25
47.20
-0.40
1
20413
13:22:01
47.15
47.25
47.25
-0.35
1
20412
13:22:01
47.15
47.25
47.25
-0.35
1
20411
13:22:01
47.15
47.25
47.25
-0.35
1
20410
13:22:01
47.15
47.25
47.25
-0.35
2
20409
13:22:01
47.15
47.25
47.25
-0.35
2
20407
13:22:00
47.15
47.25
47.25
-0.35
1
20405
13:22:00
47.15
47.20
47.20
-0.40
2
20404
13:22:00
47.15
47.20
47.20
-0.40
1
20402
13:21:59
47.15
47.20
47.20
-0.40
1
20401
13:21:58
47.15
47.20
47.20
-0.40
1
20400
13:21:58
47.15
47.20
47.20
-0.40
1
20399
13:21:54
47.20
47.25
47.20
-0.40
2
20398
13:21:53
47.20
47.25
47.20
-0.40
1
20396
13:21:49
47.20
47.25
47.20
-0.40
1
20395
13:21:49
47.20
47.25
47.20
-0.40
1
20394
13:21:48
47.20
47.25
47.15
-0.45
2
20393
13:21:48
47.20
47.25
47.20
-0.40
8
20391
13:21:45
47.20
47.25
47.20
-0.40
1
20383
13:21:40
47.20
47.25
47.20
-0.40
1
20382
13:21:38
47.20
47.25
47.20
-0.40
1
20381
13:21:38
47.20
47.25
47.20
-0.40
2
20380
13:21:34
47.15
47.20
47.20
-0.40
1
20378
13:21:34
47.20
47.25
47.20
-0.40
1
20377
13:21:32
47.20
47.25
47.20
-0.40
3
20376
13:21:30
47.20
47.25
47.20
-0.40
1
20373
13:21:29
47.20
47.25
47.20
-0.40
1
20372
13:21:28
47.20
47.25
47.20
-0.40
1
20371
13:21:28
47.20
47.25
47.20
-0.40
1
20370
13:21:26
47.20
47.25
47.20
-0.40
1
20369
13:21:22
47.20
47.25
47.20
-0.40
1
20368
13:21:18
47.20
47.25
47.20
-0.40
1
20367
13:21:16
47.20
47.25
47.20
-0.40
1
20366
13:21:16
47.20
47.25
47.20
-0.40
4
20365
13:21:15
47.20
47.25
47.25
-0.35
2
20361
13:21:15
47.20
47.25
47.20
-0.40
2
20359
13:21:13
47.20
47.25
47.20
-0.40
4
20357
13:21:12
47.20
47.25
47.25
-0.35
1
20353
13:21:11
47.20
47.25
47.20
-0.40
1
20352
13:21:03
47.20
47.25
47.25
-0.35
1
20351
13:20:57
47.20
47.25
47.20
-0.40
8
20350
13:20:55
47.20
47.25
47.25
-0.35
1
20342
13:20:51
47.20
47.25
47.25
-0.35
1
20341
13:20:51
47.20
47.25
47.20
-0.40
1
20340
13:20:48
47.20
47.25
47.25
-0.35
1
20339
13:20:41
47.20
47.25
47.25
-0.35
1
20338
13:20:39
47.20
47.25
47.20
-0.40
1
20337
13:20:37
47.20
47.25
47.25
-0.35
1
20336
13:20:37
47.25
47.30
47.25
-0.35
2
20335
13:20:34
47.25
47.30
47.25
-0.35
3
20333
13:20:32
47.25
47.30
47.25
-0.35
1
20330
13:20:30
47.20
47.30
47.30
-0.30
1
20329
13:20:29
47.25
47.30
47.25
-0.35
9
20328
13:20:25
47.30
47.35
47.25
-0.35
1
20319
13:20:25
47.30
47.35
47.30
-0.30
1
20318
13:20:24
47.30
47.35
47.30
-0.30
4
20317
13:20:22
47.30
47.35
47.30
-0.30
1
20313
13:20:17
47.30
47.35
47.30
-0.30
10
20312
13:20:12
47.30
47.35
47.30
-0.30
1
20302
13:20:07
47.30
47.35
47.30
-0.30
30
20301
13:20:07
47.30
47.35
47.35
-0.25
1
20271
13:20:05
47.30
47.35
47.35
-0.25
1
20270
13:20:02
47.30
47.35
47.35
-0.25
1
20269
13:20:01
47.30
47.35
47.35
-0.25
4
20268
13:19:59
47.30
47.35
47.35
-0.25
1
20264
13:19:58
47.30
47.35
47.35
-0.25
1
20263
13:19:57
47.30
47.35
47.35
-0.25
1
20262
13:19:57
47.35
47.40
47.35
-0.25
2
20261
13:19:56
47.35
47.40
47.35
-0.25
1
20259
13:19:55
47.35
47.40
47.35
-0.25
2
20258
13:19:55
47.35
47.40
47.35
-0.25
1
20256
13:19:47
47.30
47.35
47.35
-0.25
1
20255
13:19:43
47.30
47.35
47.35
-0.25
1
20254
13:19:43
47.30
47.35
47.35
-0.25
1
20253
13:19:41
47.35
47.40
47.35
-0.25
1
20252
13:19:38
47.35
47.40
47.35
-0.25
7
20251
13:19:34
47.35
47.40
47.35
-0.25
1
20244
13:19:30
47.35
47.40
47.35
-0.25
2
20243
13:19:29
47.35
47.40
47.35
-0.25
1
20241
13:19:29
47.35
47.40
47.35
-0.25
1
20240
13:19:25
47.35
47.40
47.35
-0.25
1
20239
13:19:23
47.35
47.40
47.35
-0.25
2
20238
13:19:18
47.35
47.40
47.35
-0.25
1
20236
13:19:13
47.30
47.40
47.30
-0.30
2
20235
13:19:12
47.30
47.40
47.30
-0.30
2
20233
13:19:11
47.30
47.40
47.30
-0.30
1
20231
13:19:10
47.30
47.40
47.30
-0.30
1
20230
13:19:07
47.30
47.40
47.30
-0.30
1
20229
13:19:07
47.30
47.40
47.30
-0.30
1
20228
13:19:04
47.30
47.40
47.30
-0.30
1
20227
13:19:04
47.30
47.40
47.30
-0.30
6
20226
13:18:59
47.30
47.40
47.30
-0.30
2
20220
13:18:56
47.30
47.40
47.30
-0.30
1
20218
13:18:55
47.30
47.35
47.35
-0.25
9
20217
13:18:55
47.30
47.35
47.35
-0.25
1
20208
13:18:54
47.30
47.35
47.35
-0.25
4
20207
13:18:54
47.30
47.35
47.35
-0.25
1
20203
13:18:52
47.30
47.35
47.30
-0.30
1
20202
13:18:52
47.30
47.35
47.35
-0.25
1
20201
13:18:51
47.30
47.35
47.30
-0.30
5
20200
13:18:47
47.30
47.35
47.35
-0.25
1
20195
13:18:47
47.30
47.35
47.35
-0.25
1
20194
13:18:45
47.30
47.35
47.35
-0.25
1
20193
13:18:45
47.30
47.35
47.30
-0.30
1
20192
13:18:40
47.35
47.40
47.35
-0.25
9
20191
13:18:40
47.35
47.40
47.40
-0.20
3
20182
13:18:38
47.35
47.40
47.35
-0.25
5
20179
13:18:33
47.35
47.40
47.35
-0.25
1
20174
13:18:30
47.40
47.45
47.40
-0.20
11
20173
13:18:27
47.40
47.45
47.40
-0.20
2
20162
13:18:24
47.40
47.45
47.40
-0.20
4
20160
13:18:21
47.40
47.45
47.45
-0.15
1
20156
13:18:20
47.40
47.45
47.45
-0.15
1
20155
13:18:19
47.40
47.45
47.45
-0.15
1
20154
13:18:17
47.40
47.45
47.45
-0.15
1
20153
13:18:17
47.45
47.50
47.45
-0.15
1
20152
13:18:13
47.45
47.50
47.45
-0.15
13
20151
13:18:13
47.45
47.50
47.45
-0.15
2
20138
13:18:12
47.45
47.50
47.50
-0.10
1
20136
13:18:08
47.45
47.50
47.50
-0.10
1
20135
13:18:07
47.45
47.50
47.50
-0.10
1
20134
13:18:07
47.45
47.50
47.50
-0.10
1
20133
13:18:05
47.45
47.50
47.50
-0.10
1
20132
13:18:01
47.45
47.50
47.50
-0.10
1
20131
13:18:00
47.45
47.50
47.50
-0.10
1
20130
13:17:59
47.45
47.50
47.50
-0.10
1
20129
13:17:58
47.45
47.50
47.50
-0.10
1
20128
13:17:58
47.45
47.50
47.50
-0.10
1
20127
13:17:57
47.45
47.50
47.45
-0.15
1
20126
13:17:57
47.45
47.50
47.50
-0.10
1
20125
13:17:55
47.45
47.50
47.50
-0.10
2
20124
13:17:51
47.45
47.50
47.50
-0.10
1
20122
13:17:51
47.45
47.50
47.50
-0.10
1
20121
13:17:50
47.45
47.50
47.50
-0.10
1
20120
13:17:48
47.45
47.50
47.50
-0.10
1
20119
13:17:44
47.45
47.50
47.50
-0.10
1
20118
13:17:43
47.45
47.50
47.45
-0.15
1
20117
13:17:24
47.50
47.55
47.50
-0.10
13
20116
13:17:24
47.50
47.55
47.50
-0.10
1
20103
13:17:23
47.50
47.55
47.55
-0.05
1
20102
13:17:22
47.50
47.55
47.50
-0.10
4
20101
13:17:15
47.50
47.55
47.55
-0.05
1
20097
13:17:13
47.50
47.55
47.50
-0.10
1
20096
13:17:11
47.50
47.55
47.55
-0.05
3
20095
13:17:08
47.50
47.55
47.55
-0.05
1
20092
13:17:07
47.50
47.55
47.55
-0.05
1
20091
13:17:04
47.55
47.60
47.55
-0.05
2
20090
13:17:04
47.50
47.55
47.55
-0.05
1
20088
13:16:53
47.50
47.60
47.50
-0.10
1
20087
13:16:52
47.50
47.60
47.50
-0.10
4
20086
13:16:52
47.55
47.60
47.55
-0.05
13
20082
13:16:52
47.55
47.60
47.55
-0.05
1
20069
13:16:47
47.60
47.65
47.60
0
1
20068
13:16:44
47.55
47.65
47.55
-0.05
10
20067
13:16:40
47.60
47.65
47.60
0
1
20057
13:16:39
47.55
47.65
47.55
-0.05
1
20056
13:16:39
47.55
47.60
47.60
0
1
20055
13:16:38
47.55
47.60
47.60
0
1
20054
13:16:36
47.55
47.60
47.55
-0.05
2
20053
13:16:33
47.60
47.65
47.60
0
1
20051
13:16:33
47.60
47.65
47.60
0
3
20050
13:16:30
47.60
47.65
47.60
0
2
20047
13:16:30
47.55
47.60
47.60
0
1
20045
13:16:28
47.55
47.60
47.60
0
1
20044
13:16:26
47.55
47.60
47.60
0
1
20043
13:16:23
47.55
47.60
47.60
0
1
20042
13:16:18
47.55
47.60
47.60
0
1
20041
13:16:18
47.55
47.60
47.60
0
1
20040
13:16:15
47.55
47.60
47.60
0
1
20039
13:16:11
47.60
47.65
47.60
0
1
20038
13:16:10
47.60
47.65
47.60
0
2
20037
13:16:10
47.60
47.65
47.60
0
1
20035
13:16:08
47.55
47.60
47.60
0
1
20034
13:16:07
47.55
47.60
47.60
0
1
20033
13:16:05
47.55
47.60
47.60
0
1
20032
13:16:04
47.60
47.65
47.60
0
2
20031
13:16:00
47.60
47.65
47.60
0
2
20029
13:16:00
47.60
47.65
47.60
0
2
20027
13:15:55
47.60
47.65
47.60
0
4
20025
13:15:54
47.60
47.65
47.60
0
2
20021
13:15:48
47.60
47.65
47.60
0
11
20019
13:15:47
47.60
47.65
47.60
0
1
20008
13:15:35
47.60
47.65
47.65
+0.05
1
20007
13:15:35
47.60
47.65
47.65
+0.05
1
20006
13:15:34
47.55
47.65
47.65
+0.05
1
20005
13:15:34
47.55
47.65
47.65
+0.05
1
20004
13:15:34
47.55
47.65
47.65
+0.05
1
20003
13:15:34
47.55
47.65
47.65
+0.05
1
20002
13:15:34
47.55
47.65
47.65
+0.05
1
20001
13:15:34
47.55
47.65
47.65
+0.05
1
20000
13:15:34
47.55
47.65
47.65
+0.05
1
19999
13:15:34
47.55
47.65
47.65
+0.05
1
19998
13:15:34
47.55
47.65
47.65
+0.05
1
19997
13:15:34
47.55
47.65
47.65
+0.05
1
19996
13:15:34
47.55
47.65
47.65
+0.05
1
19995
13:15:34
47.55
47.65
47.65
+0.05
1
19994
13:15:34
47.55
47.65
47.65
+0.05
1
19993
13:15:34
47.55
47.65
47.65
+0.05
1
19992
13:15:34
47.55
47.65
47.65
+0.05
1
19991
13:15:34
47.60
47.65
47.60
0
21
19990
13:15:34
47.65
47.70
47.65
+0.05
2
19969
13:15:31
47.65
47.70
47.65
+0.05
1
19967
13:15:31
47.65
47.70
47.65
+0.05
7
19966
13:15:25
47.65
47.70
47.65
+0.05
1
19959
13:15:25
47.65
47.70
47.65
+0.05
1
19958
13:15:22
47.65
47.70
47.65
+0.05
5
19957
13:15:22
47.65
47.70
47.65
+0.05
1
19952
13:15:17
47.65
47.70
47.65
+0.05
2
19951
13:15:16
47.65
47.70
47.65
+0.05
1
19949
13:15:15
47.65
47.70
47.65
+0.05
15
19948
13:15:14
47.65
47.70
47.70
+0.10
1
19933
13:15:11
47.65
47.70
47.70
+0.10
1
19932
13:15:08
47.65
47.70
47.65
+0.05
1
19931
13:15:01
47.65
47.70
47.65
+0.05
1
19930
13:15:00
47.60
47.70
47.70
+0.10
2
19929
13:15:00
47.60
47.70
47.70
+0.10
3
19927
13:15:00
47.60
47.65
47.65
+0.05
1
19924
13:14:58
47.60
47.65
47.65
+0.05
1
19923
13:14:57
47.60
47.65
47.65
+0.05
1
19922
13:14:57
47.60
47.65
47.65
+0.05
1
19921
13:14:56
47.65
47.70
47.65
+0.05
1
19920
13:14:56
47.65
47.70
47.65
+0.05
1
19919
13:14:55
47.65
47.70
47.65
+0.05
1
19918
13:14:53
47.60
47.65
47.65
+0.05
1
19917
13:14:50
47.65
47.70
47.65
+0.05
1
19916
13:14:50
47.65
47.70
47.65
+0.05
1
19915
13:14:47
47.65
47.70
47.60
0
4
19914
13:14:47
47.65
47.70
47.65
+0.05
2
19910
13:14:46
47.60
47.65
47.65
+0.05
1
19908
13:14:43
47.60
47.65
47.65
+0.05
2
19907
13:14:42
47.60
47.65
47.65
+0.05
1
19905
13:14:42
47.65
47.70
47.65
+0.05
6
19904
13:14:41
47.65
47.70
47.65
+0.05
1
19898
13:14:38
47.65
47.70
47.65
+0.05
1
19897
13:14:36
47.65
47.70
47.65
+0.05
1
19896
13:14:27
47.65
47.70
47.60
0
2
19895
13:14:27
47.65
47.70
47.65
+0.05
8
19893
13:14:18
47.60
47.65
47.65
+0.05
24
19885
13:14:16
47.55
47.60
47.60
0
1
19861
13:14:16
47.55
47.60
47.60
0
1
19860
13:14:16
47.55
47.60
47.60
0
36
19859
13:14:01
47.50
47.55
47.55
-0.05
2
19823
13:14:00
47.50
47.55
47.55
-0.05
1
19821
13:13:59
47.50
47.55
47.55
-0.05
1
19820
13:13:58
47.50
47.55
47.55
-0.05
1
19819
13:13:57
47.50
47.55
47.55
-0.05
1
19818
13:13:56
47.50
47.55
47.55
-0.05
1
19817
13:13:50
47.50
47.55
47.55
-0.05
1
19816
13:13:44
47.50
47.55
47.50
-0.10
1
19815
13:13:44
47.50
47.55
47.50
-0.10
1
19814
13:13:43
47.50
47.55
47.50
-0.10
2
19813
13:13:21
47.55
47.60
47.55
-0.05
1
19811
13:13:20
47.55
47.60
47.55
-0.05
6
19810
13:13:20
47.55
47.60
47.55
-0.05
5
19804
13:13:19
47.55
47.60
47.55
-0.05
1
19799
13:13:16
47.55
47.60
47.55
-0.05
2
19798
13:13:14
47.55
47.60
47.55
-0.05
2
19796
13:13:14
47.55
47.60
47.60
0
1
19794
13:13:12
47.55
47.60
47.60
0
1
19793
13:13:07
47.55
47.60
47.60
0
1
19792
13:13:04
47.55
47.60
47.55
-0.05
3
19791
13:13:00
47.55
47.60
47.60
0
1
19788
13:12:58
47.55
47.60
47.55
-0.05
1
19787
13:12:56
47.55
47.60
47.60
0
1
19786
13:12:54
47.55
47.60
47.60
0
1
19785
13:12:53
47.55
47.60
47.60
0
1
19784
13:12:46
47.55
47.60
47.60
0
1
19783
13:12:45
47.55
47.60
47.60
0
1
19782
13:12:44
47.55
47.60
47.55
-0.05
4
19781
13:12:44
47.55
47.60
47.60
0
4
19777
13:12:39
47.55
47.60
47.60
0
1
19773
13:12:38
47.55
47.60
47.60
0
1
19772
13:12:36
47.55
47.60
47.60
0
1
19771
13:12:33
47.55
47.60
47.60
0
1
19770
13:12:32
47.55
47.60
47.60
0
1
19769
13:12:32
47.55
47.60
47.60
0
1
19768
13:12:32
47.55
47.60
47.60
0
1
19767
13:12:30
47.55
47.60
47.60
0
1
19766
13:12:29
47.55
47.60
47.60
0
1
19765
13:12:27
47.55
47.60
47.60
0
1
19764
13:12:26
47.55
47.60
47.60
0
1
19763
13:12:26
47.55
47.60
47.60
0
1
19762
13:12:25
47.55
47.60
47.60
0
1
19761
13:12:20
47.55
47.60
47.60
0
1
19760
13:12:19
47.55
47.60
47.55
-0.05
1
19759
13:12:18
47.55
47.60
47.60
0
1
19758
13:12:14
47.60
47.65
47.60
0
17
19757
13:12:05
47.60
47.65
47.60
0
2
19740
13:12:02
47.60
47.65
47.65
+0.05
1
19738
13:12:01
47.60
47.65
47.65
+0.05
1
19737
13:11:55
47.60
47.65
47.60
0
3
19736
13:11:54
47.60
47.65
47.60
0
1
19733
13:11:41
47.60
47.65
47.60
0
1
19732
13:11:33
47.60
47.65
47.60
0
3
19731
13:11:31
47.60
47.65
47.60
0
2
19728
13:11:31
47.60
47.65
47.60
0
1
19726
13:11:29
47.60
47.65
47.60
0
11
19725
13:11:29
47.60
47.65
47.60
0
1
19714
13:11:26
47.60
47.65
47.60
0
1
19713
13:11:26
47.55
47.60
47.60
0
1
19712
13:11:26
47.55
47.60
47.60
0
1
19711
13:11:25
47.55
47.60
47.60
0
1
19710
13:11:22
47.55
47.60
47.60
0
2
19709
13:11:19
47.55
47.60
47.60
0
1
19707
13:11:19
47.55
47.60
47.60
0
1
19706
13:11:18
47.55
47.60
47.60
0
1
19705
13:11:18
47.55
47.60
47.60
0
1
19704
13:11:16
47.55
47.60
47.60
0
1
19703
13:11:15
47.55
47.60
47.60
0
1
19702
13:11:14
47.55
47.60
47.60
0
2
19701
13:11:13
47.55
47.60
47.60
0
1
19699
13:11:12
47.55
47.60
47.60
0
1
19698
13:11:11
47.55
47.60
47.60
0
1
19697
13:11:10
47.55
47.60
47.60
0
1
19696
13:11:07
47.55
47.60
47.60
0
1
19695
13:11:06
47.55
47.60
47.60
0
1
19694
13:11:06
47.55
47.60
47.60
0
1
19693
13:11:05
47.55
47.60
47.60
0
1
19692
13:11:05
47.55
47.60
47.60
0
1
19691
13:11:05
47.55
47.60
47.60
0
1
19690
13:11:05
47.55
47.60
47.60
0
2
19689
13:11:05
47.55
47.60
47.55
-0.05
1
19687
13:10:47
47.50
47.55
47.55
-0.05
8
19686
13:10:47
47.50
47.55
47.55
-0.05
1
19678
13:10:46
47.50
47.55
47.55
-0.05
1
19677
13:10:44
47.50
47.55
47.55
-0.05
1
19676
13:10:42
47.50
47.55
47.55
-0.05
1
19675
13:10:38
47.50
47.55
47.55
-0.05
1
19674
13:10:36
47.45
47.50
47.50
-0.10
1
19673
13:10:31
47.45
47.50
47.50
-0.10
2
19672
13:10:30
47.45
47.50
47.50
-0.10
1
19670
13:10:30
47.45
47.50
47.45
-0.15
5
19669
13:10:30
47.45
47.50
47.50
-0.10
1
19664
13:10:29
47.45
47.50
47.50
-0.10
1
19663
13:10:18
47.45
47.50
47.45
-0.15
1
19662
13:10:18
47.45
47.50
47.45
-0.15
1
19661
13:10:17
47.40
47.50
47.40
-0.20
1
19660
13:10:16
47.40
47.45
47.45
-0.15
1
19659
13:10:16
47.40
47.45
47.45
-0.15
1
19658
13:10:13
47.40
47.45
47.45
-0.15
1
19657
13:10:09
47.40
47.45
47.45
-0.15
1
19656
13:10:07
47.40
47.45
47.45
-0.15
1
19655
13:10:05
47.40
47.45
47.45
-0.15
1
19654
13:10:05
47.40
47.45
47.40
-0.20
1
19653
13:10:05
47.40
47.45
47.45
-0.15
1
19652
13:10:04
47.40
47.45
47.40
-0.20
1
19651
13:09:50
47.35
47.45
47.35
-0.25
2
19650
13:09:48
47.35
47.40
47.35
-0.25
4
19648
13:09:33
47.35
47.50
47.35
-0.25
5
19644
13:09:22
47.35
47.40
47.40
-0.20
1
19639
13:09:11
47.30
47.45
47.30
-0.30
3
19638
13:08:54
47.30
47.45
47.45
-0.15
1
19635
13:08:54
47.40
47.45
47.40
-0.20
1
19634
13:08:53
47.45
47.50
47.45
-0.15
10
19633
13:08:43
47.45
47.50
47.50
-0.10
1
19623
13:08:25
47.45
47.55
47.45
-0.15
1
19622
13:08:23
47.50
47.55
47.50
-0.10
12
19621
13:08:23
47.45
47.50
47.50
-0.10
9
19609
13:08:11
47.35
47.45
47.45
-0.15
1
19600
13:08:07
47.35
47.40
47.45
-0.15
1
19599
13:08:07
47.35
47.40
47.40
-0.20
1
19598
13:08:07
47.35
47.40
47.35
-0.25
2
19597
13:07:54
47.30
47.40
47.30
-0.30
3
19595
13:07:47
47.30
47.40
47.30
-0.30
1
19592
13:07:46
47.30
47.35
47.35
-0.25
2
19591
13:07:32
47.25
47.30
47.30
-0.30
1
19589
13:07:20
47.35
47.40
47.35
-0.25
1
19588
13:07:15
47.35
47.45
47.35
-0.25
5
19587
13:07:03
47.40
47.45
47.25
-0.35
2
19582
13:07:03
47.40
47.45
47.30
-0.30
3
19580
13:07:03
47.40
47.45
47.35
-0.25
2
19577
13:07:03
47.40
47.45
47.40
-0.20
3
19575
13:06:49
47.40
47.45
47.45
-0.15
1
19572
13:06:44
47.45
47.50
47.45
-0.15
1
19571
13:06:43
47.45
47.50
47.45
-0.15
1
19570
13:06:31
47.40
47.45
47.45
-0.15
1
19569
13:06:29
47.40
47.45
47.45
-0.15
1
19568
13:06:29
47.45
47.50
47.45
-0.15
3
19567
13:06:23
47.45
47.55
47.45
-0.15
2
19564
13:06:18
47.45
47.55
47.55
-0.05
1
19562
13:06:15
47.50
47.55
47.50
-0.10
7
19561
13:06:09
47.50
47.55
47.50
-0.10
5
19554
13:06:06
47.45
47.55
47.55
-0.05
1
19549
13:06:01
47.45
47.55
47.55
-0.05
2
19548
13:06:00
47.45
47.55
47.55
-0.05
1
19546
13:05:57
47.50
47.55
47.50
-0.10
9
19545
13:05:56
47.50
47.60
47.60
0
1
19536
13:05:52
47.50
47.60
47.50
-0.10
1
19535
13:05:48
47.55
47.60
47.50
-0.10
4
19534
13:05:48
47.55
47.60
47.55
-0.05
1
19530
13:05:47
47.55
47.60
47.55
-0.05
2
19529
13:05:38
47.55
47.60
47.55
-0.05
1
19527
13:05:35
47.55
47.60
47.55
-0.05
3
19526
13:05:35
47.55
47.60
47.55
-0.05
4
19523
13:05:34
47.50
47.60
47.45
-0.15
1
19519
13:05:34
47.50
47.60
47.50
-0.10
3
19518
13:05:33
47.50
47.60
47.60
0
5
19515
13:05:31
47.55
47.60
47.55
-0.05
1
19510
13:05:29
47.45
47.55
47.55
-0.05
5
19509
13:05:27
47.50
47.55
47.50
-0.10
1
19504
13:05:24
47.50
47.55
47.50
-0.10
1
19503
13:05:19
47.45
47.50
47.50
-0.10
2
19502
13:05:18
47.45
47.50
47.50
-0.10
3
19500
13:05:17
47.45
47.50
47.50
-0.10
1
19497
13:05:06
47.45
47.50
47.45
-0.15
1
19496
13:05:06
47.45
47.50
47.50
-0.10
1
19495
13:05:03
47.40
47.50
47.50
-0.10
3
19494
13:05:03
47.40
47.50
47.50
-0.10
3
19491
13:05:03
47.40
47.45
47.45
-0.15
1
19488
13:04:56
47.40
47.45
47.45
-0.15
2
19487
13:04:50
47.40
47.45
47.45
-0.15
1
19485
13:04:50
47.40
47.45
47.45
-0.15
1
19484
13:04:50
47.40
47.45
47.45
-0.15
1
19483
13:04:50
47.40
47.45
47.45
-0.15
1
19482
13:04:49
47.40
47.45
47.45
-0.15
1
19481
13:04:49
47.40
47.45
47.45
-0.15
1
19480
13:04:49
47.40
47.45
47.45
-0.15
1
19479
13:04:40
47.35
47.40
47.40
-0.20
1
19478
13:04:40
47.35
47.40
47.40
-0.20
16
19477
13:04:40
47.30
47.40
47.40
-0.20
1
19461
13:04:40
47.30
47.35
47.35
-0.25
1
19460
13:04:40
47.30
47.35
47.35
-0.25
2
19459
13:04:40
47.30
47.35
47.35
-0.25
2
19457
13:04:40
47.30
47.35
47.35
-0.25
1
19455
13:04:40
47.15
47.20
47.30
-0.30
13
19454
13:04:40
47.15
47.20
47.25
-0.35
25
19441
13:04:40
47.15
47.20
47.20
-0.40
6
19416
13:04:27
47.15
47.20
47.20
-0.40
1
19410
13:04:21
47.15
47.20
47.20
-0.40
1
19409
13:04:03
47.15
47.20
47.20
-0.40
1
19408
13:03:54
47.20
47.25
47.20
-0.40
14
19407
13:03:51
47.20
47.25
47.25
-0.35
2
19393
13:03:43
47.20
47.25
47.20
-0.40
3
19391
13:03:38
47.20
47.25
47.25
-0.35
1
19388
13:03:34
47.20
47.25
47.25
-0.35
1
19387
13:03:33
47.20
47.25
47.20
-0.40
3
19386
13:03:30
47.20
47.25
47.20
-0.40
1
19383
13:03:22
47.15
47.20
47.20
-0.40
1
19382
13:03:15
47.15
47.20
47.20
-0.40
1
19381
13:03:14
47.15
47.20
47.20
-0.40
6
19380
13:02:58
47.20
47.25
47.20
-0.40
1
19374
13:02:40
47.20
47.25
47.20
-0.40
6
19373
13:02:38
47.20
47.25
47.20
-0.40
1
19367
13:02:36
47.15
47.20
47.20
-0.40
1
19366
13:02:34
47.15
47.20
47.20
-0.40
1
19365
13:02:33
47.15
47.20
47.20
-0.40
1
19364
13:02:32
47.15
47.20
47.20
-0.40
1
19363
13:02:30
47.15
47.20
47.15
-0.45
1
19362
13:02:23
47.15
47.20
47.20
-0.40
1
19361
13:02:23
47.15
47.20
47.20
-0.40
1
19360
13:02:20
47.15
47.20
47.20
-0.40
1
19359
13:02:07
47.15
47.20
47.20
-0.40
1
19358
13:01:59
47.15
47.20
47.20
-0.40
2
19357
13:01:55
47.15
47.20
47.20
-0.40
1
19355
13:01:50
47.15
47.20
47.20
-0.40
1
19354
13:01:49
47.15
47.20
47.20
-0.40
2
19353
13:01:35
47.15
47.20
47.20
-0.40
2
19351
13:01:31
47.15
47.20
47.20
-0.40
1
19349
13:01:26
47.15
47.20
47.20
-0.40
1
19348
13:01:26
47.15
47.20
47.20
-0.40
1
19347
13:01:26
47.15
47.20
47.20
-0.40
1
19346
13:01:25
47.15
47.20
47.20
-0.40
1
19345
13:01:20
47.15
47.20
47.15
-0.45
1
19344
13:01:16
47.15
47.20
47.20
-0.40
1
19343
13:01:03
47.15
47.20
47.20
-0.40
1
19342
13:01:03
47.15
47.20
47.20
-0.40
1
19341
13:00:52
47.15
47.20
47.15
-0.45
1
19340
13:00:48
47.15
47.20
47.20
-0.40
2
19339
13:00:45
47.15
47.20
47.20
-0.40
1
19337
13:00:42
47.15
47.20
47.20
-0.40
1
19336
13:00:42
47.15
47.20
47.20
-0.40
2
19335
13:00:42
47.15
47.20
47.20
-0.40
1
19333
13:00:41
47.15
47.20
47.15
-0.45
1
19332
13:00:38
47.15
47.20
47.15
-0.45
1
19331
13:00:36
47.15
47.20
47.15
-0.45
5
19330
13:00:35
47.10
47.15
47.15
-0.45
1
19325
13:00:33
47.10
47.15
47.15
-0.45
1
19324
13:00:29
47.10
47.15
47.15
-0.45
3
19323
13:00:23
47.10
47.15
47.15
-0.45
2
19320
13:00:21
47.10
47.15
47.15
-0.45
1
19318
13:00:20
47.10
47.15
47.15
-0.45
2
19317
13:00:20
47.10
47.15
47.10
-0.50
1
19315
13:00:18
47.10
47.15
47.15
-0.45
1
19314
13:00:17
47.10
47.15
47.10
-0.50
5
19313
13:00:14
47.10
47.15
47.15
-0.45
1
19308
13:00:12
47.10
47.15
47.15
-0.45
2
19307
13:00:05
47.05
47.10
47.10
-0.50
9
19305
13:00:05
47.05
47.10
47.10
-0.50
6
19296
13:00:05
47.05
47.10
47.10
-0.50
1
19290
13:00:05
47.05
47.10
47.05
-0.55
1
19289
12:59:55
47.00
47.10
47.00
-0.60
10
19288
12:59:51
47.05
47.10
47.05
-0.55
5
19278
12:59:49
47.00
47.05
47.05
-0.55
12
19273
12:59:45
47.00
47.05
47.00
-0.60
2
19261
12:59:42
47.00
47.05
47.00
-0.60
2
19259
12:59:35
47.00
47.05
47.00
-0.60
10
19257
12:59:32
47.00
47.05
47.00
-0.60
2
19247
12:59:31
46.95
47.00
47.00
-0.60
18
19245
12:59:22
46.90
46.95
46.95
-0.65
7
19227
12:59:22
46.85
46.95
46.95
-0.65
1
19220
12:59:17
46.95
47.00
46.95
-0.65
1
19219
12:59:09
46.95
47.00
46.95
-0.65
2
19218
12:59:03
46.95
47.00
47.00
-0.60
1
19216
12:59:01
47.00
47.05
47.00
-0.60
7
19215
12:59:01
47.00
47.05
47.00
-0.60
3
19208
12:58:50
46.95
47.00
47.00
-0.60
2
19205
12:58:47
46.95
47.00
47.00
-0.60
2
19203
12:58:43
46.95
47.00
47.00
-0.60
1
19201
12:58:36
46.95
47.00
47.00
-0.60
1
19200
12:58:35
46.95
47.00
47.00
-0.60
1
19199
12:58:30
46.90
47.00
47.00
-0.60
1
19198
12:58:24
46.95
47.00
47.05
-0.55
6
19197
12:58:24
46.95
47.00
47.00
-0.60
2
19191
12:58:22
46.90
47.00
47.00
-0.60
12
19189
12:58:22
46.85
46.90
47.00
-0.60
16
19177
12:58:22
46.85
46.90
46.95
-0.65
2
19161
12:58:22
46.85
46.90
46.90
-0.70
5
19159
12:58:20
46.80
46.85
46.85
-0.75
8
19154
12:58:20
46.80
46.85
46.85
-0.75
1
19146
12:58:15
46.80
46.85
46.80
-0.80
1
19145
12:58:14
46.85
46.90
46.85
-0.75
3
19144
12:58:13
46.85
46.90
46.85
-0.75
1
19141
12:58:12
46.85
46.90
46.85
-0.75
1
19140
12:58:10
46.85
46.90
46.85
-0.75
2
19139
12:58:10
46.85
46.90
46.85
-0.75
1
19137
12:58:09
46.85
46.90
46.85
-0.75
1
19136
12:58:09
46.85
46.90
46.85
-0.75
1
19135
12:58:08
46.85
46.90
46.85
-0.75
10
19134
12:58:08
46.85
46.90
46.85
-0.75
1
19124
12:58:07
46.85
46.90
46.85
-0.75
1
19123
12:58:06
46.85
46.90
46.85
-0.75
4
19122
12:58:05
46.85
46.90
46.85
-0.75
4
19118
12:58:04
46.85
46.90
46.85
-0.75
1
19114
12:58:03
46.85
46.90
46.85
-0.75
25
19113
12:58:02
46.85
46.90
46.85
-0.75
5
19088
12:58:01
46.85
46.90
46.85
-0.75
1
19083
12:58:00
46.85
46.90
46.85
-0.75
1
19082
12:57:59
46.85
46.90
46.85
-0.75
2
19081
12:57:55
46.90
46.95
46.85
-0.75
1
19079
12:57:55
46.90
46.95
46.90
-0.70
19
19078
12:57:54
46.90
46.95
46.90
-0.70
1
19059
12:57:51
46.90
46.95
46.90
-0.70
1
19058
12:57:48
46.90
46.95
46.90
-0.70
1
19057
12:57:48
46.90
46.95
46.90
-0.70
1
19056
12:57:48
46.90
46.95
46.90
-0.70
1
19055
12:57:45
46.95
47.00
46.90
-0.70
1
19054
12:57:45
46.95
47.00
46.95
-0.65
2
19053
12:57:44
46.90
46.95
46.95
-0.65
2
19051
12:57:44
46.95
47.00
46.95
-0.65
1
19049
12:57:41
46.90
46.95
46.95
-0.65
2
19048
12:57:41
46.95
47.00
46.95
-0.65
1
19046
12:57:36
46.95
47.00
46.95
-0.65
1
19045
12:57:34
46.95
47.00
46.90
-0.70
3
19044
12:57:34
46.95
47.00
46.95
-0.65
7
19041
12:57:29
46.95
47.00
46.95
-0.65
1
19034
12:57:29
46.95
47.00
46.95
-0.65
2
19033
12:57:29
46.95
47.00
46.95
-0.65
1
19031
12:57:29
46.95
47.00
46.95
-0.65
1
19030
12:57:29
46.95
47.00
46.95
-0.65
1
19029
12:57:27
47.00
47.05
47.00
-0.60
1
19028
12:57:24
46.95
47.05
46.95
-0.65
2
19027
12:57:23
46.95
47.00
47.00
-0.60
10
19025
12:57:19
47.00
47.05
47.00
-0.60
1
19015
12:57:18
47.00
47.05
47.00
-0.60
2
19014
12:57:15
47.00
47.05
47.00
-0.60
5
19012
12:57:14
47.00
47.05
47.00
-0.60
1
19007
12:57:13
47.00
47.05
47.00
-0.60
1
19006
12:57:13
47.00
47.05
47.00
-0.60
3
19005
12:57:13
47.00
47.05
47.00
-0.60
2
19002
12:57:11
47.00
47.05
47.00
-0.60
1
19000
12:57:09
47.00
47.05
47.00
-0.60
1
18999
12:57:09
47.00
47.05
47.00
-0.60
4
18998
12:57:09
47.00
47.05
47.00
-0.60
3
18994
12:57:08
47.00
47.05
47.00
-0.60
13
18991
12:57:05
47.00
47.05
47.00
-0.60
10
18978
12:57:05
47.00
47.05
47.00
-0.60
1
18968
12:57:04
47.00
47.05
47.00
-0.60
10
18967
12:57:03
47.00
47.05
47.00
-0.60
2
18957
12:57:01
47.00
47.05
47.00
-0.60
1
18955
12:57:01
47.00
47.05
47.00
-0.60
2
18954
12:56:59
47.00
47.05
47.00
-0.60
1
18952
12:56:58
47.00
47.05
47.00
-0.60
3
18951
12:56:58
47.00
47.05
47.00
-0.60
4
18948
12:56:58
47.00
47.05
47.00
-0.60
1
18944
12:56:57
47.00
47.05
47.00
-0.60
10
18943
12:56:57
47.00
47.05
47.00
-0.60
2
18933
12:56:56
47.00
47.05
47.00
-0.60
10
18931
12:56:56
47.00
47.05
47.00
-0.60
4
18921
12:56:54
47.00
47.05
47.00
-0.60
5
18917
12:56:53
47.00
47.05
47.00
-0.60
1
18912
12:56:53
47.00
47.05
47.00
-0.60
1
18911
12:56:42
47.00
47.05
47.00
-0.60
10
18910
12:56:34
47.05
47.10
47.05
-0.55
1
18900
12:56:33
47.05
47.10
47.05
-0.55
2
18899
12:56:30
47.05
47.10
47.05
-0.55
4
18897
12:56:30
47.05
47.10
47.05
-0.55
2
18893
12:56:28
47.05
47.10
47.05
-0.55
4
18891
12:56:26
47.05
47.10
47.05
-0.55
2
18887
12:56:21
47.00
47.05
47.05
-0.55
32
18885
12:56:21
47.00
47.05
47.00
-0.60
1
18853
12:56:12
47.00
47.05
47.05
-0.55
1
18852
12:56:12
47.00
47.05
47.05
-0.55
6
18851
12:56:12
47.05
47.10
47.05
-0.55
14
18845
12:56:10
47.05
47.10
47.05
-0.55
2
18831
12:56:09
47.05
47.10
47.05
-0.55
1
18829
12:56:09
47.05
47.10
47.05
-0.55
1
18828
12:56:06
47.05
47.10
47.05
-0.55
1
18827
12:56:05
47.05
47.10
47.10
-0.50
1
18826
12:56:04
47.05
47.10
47.05
-0.55
4
18825
12:56:01
47.05
47.10
47.05
-0.55
2
18821
12:55:56
47.05
47.10
47.05
-0.55
6
18819
12:55:50
47.10
47.15
47.10
-0.50
7
18813
12:55:47
47.10
47.15
47.10
-0.50
1
18806
12:55:43
47.10
47.15
47.10
-0.50
10
18805
12:55:36
47.10
47.15
47.15
-0.45
1
18795
12:55:31
47.10
47.15
47.15
-0.45
4
18794
12:54:55
47.15
47.20
47.15
-0.45
1
18790
12:54:55
47.15
47.20
47.15
-0.45
1
18789
12:54:45
47.15
47.20
47.15
-0.45
1
18788
12:54:44
47.15
47.20
47.15
-0.45
2
18787
12:54:34
47.15
47.20
47.15
-0.45
2
18785
12:54:19
47.15
47.20
47.15
-0.45
3
18783
12:54:17
47.15
47.20
47.15
-0.45
2
18780
12:54:17
47.15
47.20
47.15
-0.45
1
18778
12:54:06
47.15
47.20
47.15
-0.45
1
18777
12:53:51
47.15
47.20
47.15
-0.45
1
18776
12:53:47
47.15
47.20
47.15
-0.45
1
18775
12:53:39
47.15
47.20
47.15
-0.45
1
18774
12:53:37
47.15
47.20
47.15
-0.45
1
18773
12:53:35
47.15
47.20
47.15
-0.45
1
18772
12:53:28
47.15
47.20
47.15
-0.45
2
18771
12:53:23
47.15
47.20
47.15
-0.45
1
18769
12:53:20
47.15
47.20
47.15
-0.45
1
18768
12:53:12
47.15
47.20
47.15
-0.45
1
18767
12:53:08
47.15
47.20
47.20
-0.40
2
18766
12:53:07
47.20
47.25
47.20
-0.40
2
18764
12:53:05
47.20
47.25
47.20
-0.40
3
18762
12:53:03
47.20
47.25
47.20
-0.40
1
18759
12:53:00
47.20
47.25
47.20
-0.40
1
18758
12:52:59
47.20
47.25
47.20
-0.40
1
18757
12:52:50
47.20
47.25
47.15
-0.45
4
18756
12:52:50
47.20
47.25
47.20
-0.40
1
18752
12:52:49
47.20
47.25
47.20
-0.40
1
18751
12:52:49
47.15
47.20
47.20
-0.40
1
18750
12:52:48
47.15
47.20
47.20
-0.40
1
18749
12:52:36
47.20
47.25
47.20
-0.40
1
18748
12:52:33
47.20
47.25
47.20
-0.40
1
18747
12:52:33
47.20
47.25
47.20
-0.40
1
18746
12:52:32
47.20
47.25
47.20
-0.40
1
18745
12:52:31
47.20
47.25
47.20
-0.40
1
18744
12:52:31
47.20
47.25
47.20
-0.40
1
18743
12:52:24
47.20
47.25
47.20
-0.40
1
18742
12:52:19
47.20
47.25
47.20
-0.40
2
18741
12:52:16
47.20
47.25
47.20
-0.40
5
18739
12:52:03
47.20
47.25
47.20
-0.40
5
18734
12:51:57
47.20
47.25
47.25
-0.35
1
18729
12:51:50
47.25
47.30
47.25
-0.35
1
18728
12:51:29
47.25
47.30
47.25
-0.35
2
18727
12:51:29
47.25
47.30
47.25
-0.35
1
18725
12:51:17
47.25
47.30
47.25
-0.35
1
18724
12:50:36
47.20
47.30
47.30
-0.30
1
18723
12:50:36
47.20
47.30
47.30
-0.30
1
18722
12:50:36
47.20
47.30
47.30
-0.30
1
18721
12:50:35
47.20
47.30
47.30
-0.30
1
18720
12:50:35
47.25
47.30
47.25
-0.35
1
18719
12:50:35
47.25
47.30
47.30
-0.30
1
18718
12:50:31
47.20
47.25
47.25
-0.35
1
18717
12:50:29
47.20
47.30
47.20
-0.40
2
18716
12:50:15
47.20
47.25
47.25
-0.35
1
18714
12:50:12
47.20
47.25
47.25
-0.35
1
18713
12:49:49
47.20
47.25
47.25
-0.35
1
18712
12:49:49
47.20
47.25
47.25
-0.35
1
18711
12:49:49
47.20
47.25
47.25
-0.35
1
18710
12:49:49
47.20
47.25
47.25
-0.35
1
18709
12:49:48
47.20
47.25
47.25
-0.35
1
18708
12:49:44
47.20
47.25
47.20
-0.40
10
18707
12:49:36
47.20
47.25
47.25
-0.35
2
18697
12:49:32
47.20
47.25
47.25
-0.35
1
18695
12:49:22
47.20
47.25
47.25
-0.35
1
18694
12:49:03
47.20
47.25
47.25
-0.35
1
18693
12:48:57
47.20
47.25
47.25
-0.35
1
18692
12:48:57
47.20
47.25
47.25
-0.35
1
18691
12:48:38
47.25
47.30
47.25
-0.35
1
18690
12:48:37
47.25
47.30
47.25
-0.35
1
18689
12:48:20
47.25
47.30
47.25
-0.35
1
18688
12:48:07
47.20
47.25
47.30
-0.30
11
18687
12:48:07
47.20
47.25
47.25
-0.35
9
18676
12:47:51
47.20
47.25
47.25
-0.35
3
18667
12:47:47
47.20
47.25
47.25
-0.35
1
18664
12:47:37
47.20
47.25
47.25
-0.35
1
18663
12:47:26
47.20
47.25
47.20
-0.40
1
18662
12:47:04
47.20
47.25
47.20
-0.40
1
18661
12:46:48
47.20
47.25
47.20
-0.40
1
18660
12:46:41
47.20
47.30
47.20
-0.40
1
18659
12:46:21
47.20
47.25
47.25
-0.35
1
18658
12:46:16
47.25
47.30
47.25
-0.35
2
18657
12:46:05
47.25
47.30
47.25
-0.35
1
18655
12:46:05
47.25
47.30
47.25
-0.35
2
18654
12:46:04
47.20
47.30
47.20
-0.40
3
18652
12:45:50
47.25
47.30
47.25
-0.35
1
18649
12:45:50
47.25
47.30
47.25
-0.35
1
18648
12:45:30
47.20
47.25
47.25
-0.35
1
18647
12:45:28
47.25
47.30
47.25
-0.35
2
18646
12:45:01
47.20
47.25
47.25
-0.35
1
18644
12:44:54
47.20
47.25
47.25
-0.35
5
18643
12:44:42
47.20
47.25
47.20
-0.40
1
18638
12:44:21
47.20
47.25
47.25
-0.35
2
18637
12:44:20
47.25
47.30
47.25
-0.35
4
18635
12:44:16
47.25
47.30
47.25
-0.35
1
18631
12:44:12
47.25
47.30
47.25
-0.35
5
18630
12:44:06
47.25
47.30
47.30
-0.30
1
18625
12:44:02
47.25
47.30
47.25
-0.35
1
18624
12:43:59
47.25
47.30
47.30
-0.30
1
18623
12:43:55
47.30
47.35
47.30
-0.30
7
18622
12:43:53
47.30
47.35
47.35
-0.25
4
18615
12:43:40
47.25
47.30
47.30
-0.30
1
18611
12:43:38
47.25
47.30
47.30
-0.30
1
18610
12:43:37
47.25
47.30
47.30
-0.30
1
18609
12:43:36
47.25
47.30
47.30
-0.30
1
18608
12:43:31
47.25
47.30
47.30
-0.30
4
18607
12:43:30
47.25
47.30
47.30
-0.30
5
18603
12:43:30
47.20
47.25
47.25
-0.35
10
18598
12:43:20
47.20
47.25
47.20
-0.40
3
18588
12:43:17
47.20
47.25
47.20
-0.40
1
18585
12:43:17
47.20
47.25
47.20
-0.40
1
18584
12:43:15
47.20
47.25
47.20
-0.40
3
18583
12:43:11
47.20
47.25
47.20
-0.40
1
18580
12:42:57
47.20
47.25
47.20
-0.40
1
18579
12:42:52
47.20
47.25
47.20
-0.40
1
18578
12:42:51
47.20
47.25
47.20
-0.40
2
18577
12:42:39
47.20
47.25
47.20
-0.40
3
18575
12:42:29
47.20
47.30
47.20
-0.40
3
18572
12:42:25
47.20
47.25
47.25
-0.35
1
18569
12:42:19
47.25
47.30
47.25
-0.35
1
18568
12:42:18
47.20
47.25
47.25
-0.35
11
18567
12:42:15
47.20
47.25
47.20
-0.40
1
18556
12:42:06
47.20
47.25
47.20
-0.40
3
18555
12:42:01
47.20
47.25
47.20
-0.40
1
18552
12:41:55
47.20
47.25
47.20
-0.40
3
18551
12:41:42
47.25
47.30
47.25
-0.35
1
18548
12:41:17
47.20
47.25
47.25
-0.35
5
18547
12:41:17
47.20
47.25
47.25
-0.35
2
18542
12:40:59
47.20
47.25
47.25
-0.35
1
18540
12:40:57
47.25
47.30
47.25
-0.35
4
18539
12:40:41
47.20
47.25
47.25
-0.35
1
18535
12:40:36
47.20
47.25
47.25
-0.35
1
18534
12:40:27
47.25
47.30
47.25
-0.35
1
18533
12:40:16
47.30
47.35
47.30
-0.30
3
18532
12:40:14
47.30
47.35
47.30
-0.30
3
18529
12:40:14
47.30
47.35
47.30
-0.30
1
18526
12:40:03
47.30
47.35
47.30
-0.30
1
18525
12:40:03
47.30
47.35
47.30
-0.30
1
18524
12:40:03
47.30
47.35
47.35
-0.25
2
18523
12:40:03
47.30
47.35
47.35
-0.25
5
18521
12:39:58
47.30
47.35
47.35
-0.25
1
18516
12:39:56
47.30
47.35
47.30
-0.30
1
18515
12:39:41
47.30
47.35
47.30
-0.30
1
18514
12:39:29
47.30
47.35
47.30
-0.30
1
18513
12:39:27
47.30
47.35
47.30
-0.30
1
18512
12:39:20
47.25
47.30
47.30
-0.30
3
18511
12:39:16
47.25
47.30
47.30
-0.30
1
18508
12:39:16
47.25
47.30
47.30
-0.30
2
18507
12:39:16
47.25
47.30
47.30
-0.30
3
18505
12:39:16
47.20
47.25
47.25
-0.35
48
18502
12:39:08
47.20
47.25
47.20
-0.40
1
18454
12:39:08
47.15
47.20
47.20
-0.40
2
18453
12:39:03
47.15
47.25
47.15
-0.45
1
18451
12:38:58
47.15
47.25
47.15
-0.45
1
18450
12:38:55
47.15
47.20
47.20
-0.40
5
18449
12:38:54
47.15
47.25
47.15
-0.45
1
18444
12:38:51
47.15
47.25
47.15
-0.45
3
18443
12:38:51
47.15
47.20
47.20
-0.40
3
18440
12:38:51
47.15
47.20
47.20
-0.40
5
18437
12:38:40
47.15
47.20
47.15
-0.45
1
18432
12:38:35
47.15
47.20
47.15
-0.45
1
18431
12:38:27
47.15
47.25
47.15
-0.45
5
18430
12:38:25
47.15
47.20
47.20
-0.40
1
18425
12:38:23
47.20
47.25
47.20
-0.40
1
18424
12:38:19
47.15
47.20
47.20
-0.40
1
18423
12:38:13
47.15
47.20
47.20
-0.40
1
18422
12:38:13
47.20
47.25
47.20
-0.40
1
18421
12:38:07
47.20
47.30
47.20
-0.40
4
18420
12:38:07
47.20
47.30
47.20
-0.40
1
18416
12:38:06
47.20
47.25
47.25
-0.35
10
18415
12:38:06
47.15
47.20
47.20
-0.40
3
18405
12:38:04
47.15
47.25
47.15
-0.45
1
18402
12:38:03
47.15
47.20
47.20
-0.40
7
18401
12:38:03
47.10
47.15
47.15
-0.45
1
18394
12:38:03
47.10
47.15
47.15
-0.45
1
18393
12:37:56
47.15
47.20
47.15
-0.45
1
18392
12:37:55
47.15
47.20
47.15
-0.45
5
18391
12:37:51
47.15
47.20
47.15
-0.45
2
18386
12:37:41
47.15
47.20
47.20
-0.40
1
18384
12:37:30
47.20
47.25
47.20
-0.40
2
18383
12:37:29
47.20
47.25
47.20
-0.40
1
18381
12:37:28
47.20
47.25
47.20
-0.40
1
18380
12:37:26
47.20
47.25
47.20
-0.40
1
18379
12:37:23
47.20
47.25
47.20
-0.40
1
18378
12:37:22
47.15
47.20
47.20
-0.40
5
18377
12:37:20
47.20
47.25
47.20
-0.40
1
18372
12:37:18
47.20
47.25
47.20
-0.40
1
18371
12:37:16
47.20
47.25
47.20
-0.40
1
18370
12:37:06
47.20
47.25
47.20
-0.40
2
18369
12:36:54
47.20
47.25
47.25
-0.35
2
18367
12:36:53
47.20
47.25
47.20
-0.40
2
18365
12:36:36
47.25
47.30
47.25
-0.35
1
18363
12:36:36
47.25
47.30
47.25
-0.35
1
18362
12:36:34
47.25
47.30
47.25
-0.35
1
18361
12:36:31
47.25
47.30
47.25
-0.35
1
18360
12:36:23
47.25
47.30
47.25
-0.35
4
18359
12:36:21
47.25
47.30
47.30
-0.30
5
18355
12:36:21
47.25
47.30
47.30
-0.30
3
18350
12:36:03
47.25
47.30
47.30
-0.30
1
18347
12:36:00
47.25
47.30
47.25
-0.35
5
18346
12:35:46
47.25
47.30
47.25
-0.35
1
18341
12:35:42
47.25
47.30
47.25
-0.35
1
18340
12:35:41
47.25
47.30
47.25
-0.35
1
18339
12:35:41
47.25
47.30
47.25
-0.35
1
18338
12:35:24
47.25
47.30
47.25
-0.35
1
18337
12:35:24
47.25
47.30
47.30
-0.30
1
18336
12:35:16
47.25
47.30
47.30
-0.30
1
18335
12:35:15
47.25
47.30
47.25
-0.35
1
18334
12:35:05
47.25
47.30
47.30
-0.30
1
18333
12:34:57
47.30
47.35
47.30
-0.30
1
18332
12:34:51
47.30
47.35
47.30
-0.30
1
18331
12:34:50
47.30
47.35
47.30
-0.30
2
18330
12:34:49
47.30
47.35
47.30
-0.30
1
18328
12:34:48
47.30
47.35
47.30
-0.30
1
18327
12:34:22
47.30
47.35
47.30
-0.30
1
18326
12:34:17
47.30
47.35
47.30
-0.30
1
18325
12:34:15
47.30
47.35
47.30
-0.30
2
18324
12:34:03
47.30
47.35
47.30
-0.30
1
18322
12:33:55
47.30
47.35
47.35
-0.25
1
18321
12:33:52
47.30
47.35
47.30
-0.30
3
18320
12:33:47
47.30
47.35
47.30
-0.30
4
18317
12:33:42
47.30
47.35
47.30
-0.30
2
18313
12:33:17
47.30
47.35
47.35
-0.25
1
18311
12:33:10
47.35
47.40
47.35
-0.25
1
18310
12:33:06
47.35
47.40
47.35
-0.25
1
18309
12:33:03
47.35
47.40
47.35
-0.25
1
18308
12:32:54
47.35
47.40
47.35
-0.25
1
18307
12:32:52
47.35
47.40
47.40
-0.20
2
18306
12:32:47
47.35
47.40
47.40
-0.20
1
18304
12:32:40
47.30
47.35
47.35
-0.25
3
18303
12:32:33
47.30
47.35
47.35
-0.25
1
18300
12:32:33
47.30
47.40
47.30
-0.30
1
18299
12:32:27
47.35
47.40
47.30
-0.30
2
18298
12:32:27
47.35
47.40
47.35
-0.25
2
18296
12:32:26
47.35
47.40
47.35
-0.25
5
18294
12:32:24
47.30
47.40
47.30
-0.30
2
18289
12:32:23
47.30
47.35
47.35
-0.25
2
18287
12:32:23
47.30
47.35
47.35
-0.25
1
18285
12:32:23
47.30
47.35
47.30
-0.30
1
18284
12:32:22
47.30
47.35
47.30
-0.30
2
18283
12:32:19
47.30
47.35
47.30
-0.30
1
18281
12:32:14
47.30
47.35
47.30
-0.30
2
18280
12:32:12
47.30
47.35
47.30
-0.30
1
18278
12:32:08
47.30
47.35
47.35
-0.25
5
18277
12:32:02
47.35
47.40
47.35
-0.25
8
18272
12:32:00
47.35
47.40
47.35
-0.25
1
18264
12:31:59
47.35
47.40
47.35
-0.25
2
18263
12:31:53
47.35
47.40
47.35
-0.25
1
18261
12:31:45
47.35
47.40
47.40
-0.20
1
18260
12:31:42
47.35
47.40
47.40
-0.20
1
18259
12:31:33
47.35
47.40
47.40
-0.20
1
18258
12:31:26
47.35
47.40
47.40
-0.20
1
18257
12:31:22
47.35
47.40
47.40
-0.20
1
18256
12:31:18
47.35
47.40
47.40
-0.20
1
18255
12:31:11
47.35
47.40
47.40
-0.20
1
18254
12:31:10
47.35
47.40
47.35
-0.25
3
18253
12:31:09
47.35
47.40
47.40
-0.20
1
18250
12:30:53
47.35
47.40
47.35
-0.25
1
18249
12:30:50
47.35
47.40
47.35
-0.25
5
18248
12:30:45
47.35
47.40
47.40
-0.20
2
18243
12:30:40
47.35
47.40
47.35
-0.25
1
18241
12:30:38
47.35
47.40
47.35
-0.25
3
18240
12:30:33
47.35
47.40
47.35
-0.25
1
18237
12:30:31
47.30
47.35
47.40
-0.20
1
18236
12:30:31
47.30
47.35
47.35
-0.25
1
18235
12:30:26
47.30
47.35
47.35
-0.25
1
18234
12:30:24
47.30
47.35
47.35
-0.25
1
18233
12:30:24
47.30
47.35
47.30
-0.30
1
18232
12:30:23
47.30
47.35
47.35
-0.25
1
18231
12:30:18
47.25
47.30
47.30
-0.30
2
18230
12:30:18
47.25
47.35
47.25
-0.35
1
18228
12:30:18
47.25
47.30
47.30
-0.30
24
18227
12:30:18
47.20
47.25
47.25
-0.35
2
18203
12:30:15
47.20
47.30
47.20
-0.40
1
18201
12:30:14
47.20
47.30
47.20
-0.40
4
18200
12:30:14
47.20
47.30
47.20
-0.40
1
18196
12:30:12
47.20
47.30
47.20
-0.40
2
18195
12:30:11
47.20
47.30
47.20
-0.40
5
18193
12:30:11
47.20
47.30
47.20
-0.40
1
18188
12:30:10
47.20
47.30
47.20
-0.40
1
18187
12:30:09
47.20
47.30
47.20
-0.40
1
18186
12:30:04
47.20
47.30
47.20
-0.40
2
18185
12:30:04
47.20
47.30
47.20
-0.40
2
18183
12:30:03
47.20
47.30
47.20
-0.40
1
18181
12:30:01
47.20
47.30
47.20
-0.40
2
18180
12:29:58
47.15
47.20
47.20
-0.40
2
18178
12:29:58
47.20
47.30
47.20
-0.40
8
18176
12:29:56
47.20
47.30
47.20
-0.40
1
18168
12:29:55
47.20
47.30
47.20
-0.40
1
18167
12:29:55
47.20
47.25
47.25
-0.35
1
18166
12:29:54
47.20
47.25
47.20
-0.40
1
18165
12:29:53
47.25
47.30
47.25
-0.35
1
18164
12:29:51
47.20
47.30
47.30
-0.30
2
18163
12:29:50
47.20
47.30
47.20
-0.40
1
18161
12:29:49
47.20
47.25
47.25
-0.35
1
18160
12:29:49
47.20
47.25
47.25
-0.35
1
18159
12:29:49
47.20
47.25
47.20
-0.40
1
18158
12:29:47
47.25
47.30
47.25
-0.35
1
18157
12:29:47
47.25
47.30
47.25
-0.35
1
18156
12:29:46
47.25
47.30
47.25
-0.35
2
18155
12:29:46
47.25
47.30
47.25
-0.35
2
18153
12:29:45
47.25
47.30
47.25
-0.35
2
18151
12:29:43
47.25
47.30
47.25
-0.35
2
18149
12:29:40
47.25
47.30
47.25
-0.35
1
18147
12:29:40
47.25
47.30
47.25
-0.35
1
18146
12:29:39
47.25
47.30
47.30
-0.30
2
18145
12:29:38
47.30
47.35
47.30
-0.30
5
18143
12:29:37
47.30
47.35
47.30
-0.30
1
18138
12:29:37
47.30
47.35
47.30
-0.30
1
18137
12:29:37
47.30
47.35
47.30
-0.30
1
18136
12:29:36
47.30
47.35
47.30
-0.30
1
18135
12:29:35
47.30
47.35
47.30
-0.30
1
18134
12:29:35
47.30
47.35
47.30
-0.30
1
18133
12:29:34
47.30
47.35
47.30
-0.30
5
18132
12:29:34
47.30
47.35
47.30
-0.30
1
18127
12:29:33
47.30
47.35
47.30
-0.30
1
18126
12:29:33
47.30
47.35
47.30
-0.30
1
18125
12:29:32
47.30
47.35
47.30
-0.30
1
18124
12:29:32
47.30
47.35
47.30
-0.30
2
18123
12:29:31
47.30
47.35
47.30
-0.30
1
18121
12:29:31
47.35
47.40
47.35
-0.25
1
18120
12:29:30
47.35
47.40
47.35
-0.25
1
18119
12:29:29
47.35
47.40
47.35
-0.25
1
18118
12:29:28
47.35
47.40
47.35
-0.25
6
18117
12:29:20
47.40
47.45
47.40
-0.20
1
18111
12:29:20
47.40
47.45
47.40
-0.20
1
18110
12:29:19
47.40
47.45
47.40
-0.20
1
18109
12:29:19
47.35
47.40
47.40
-0.20
1
18108
12:29:18
47.40
47.45
47.40
-0.20
1
18107
12:29:18
47.40
47.45
47.40
-0.20
4
18106
12:29:18
47.40
47.45
47.40
-0.20
1
18102
12:29:17
47.40
47.45
47.40
-0.20
1
18101
12:29:16
47.40
47.45
47.40
-0.20
1
18100
12:29:15
47.40
47.45
47.40
-0.20
5
18099
12:29:15
47.40
47.45
47.40
-0.20
1
18094
12:29:14
47.40
47.45
47.40
-0.20
5
18093
12:29:13
47.40
47.45
47.40
-0.20
1
18088
12:29:10
47.40
47.45
47.40
-0.20
5
18087
12:29:05
47.45
47.50
47.45
-0.15
1
18082
12:29:05
47.45
47.50
47.45
-0.15
1
18081
12:29:03
47.45
47.50
47.45
-0.15
10
18080
12:28:59
47.45
47.50
47.45
-0.15
4
18070
12:28:54
47.50
47.55
47.45
-0.15
3
18066
12:28:54
47.50
47.55
47.50
-0.10
4
18063
12:28:51
47.50
47.55
47.50
-0.10
1
18059
12:28:41
47.50
47.55
47.50
-0.10
1
18058
12:28:40
47.50
47.55
47.50
-0.10
1
18057
12:28:40
47.50
47.55
47.50
-0.10
1
18056
12:28:40
47.50
47.55
47.50
-0.10
1
18055
12:28:38
47.50
47.60
47.50
-0.10
1
18054
12:28:37
47.55
47.60
47.50
-0.10
7
18053
12:28:37
47.55
47.60
47.55
-0.05
3
18046
12:28:36
47.55
47.60
47.55
-0.05
1
18043
12:28:33
47.55
47.60
47.55
-0.05
5
18042
12:28:31
47.55
47.60
47.55
-0.05
1
18037
12:28:20
47.60
47.65
47.60
0
1
18036
12:28:20
47.60
47.65
47.60
0
10
18035
12:28:20
47.60
47.65
47.60
0
6
18025
12:28:20
47.60
47.65
47.60
0
2
18019
12:28:17
47.60
47.65
47.60
0
1
18017
12:28:17
47.60
47.65
47.60
0
8
18016
12:28:17
47.60
47.65
47.60
0
12
18008
12:28:17
47.60
47.65
47.60
0
30
17996
12:28:16
47.60
47.65
47.60
0
1
17966
12:28:15
47.60
47.65
47.60
0
1
17965
12:28:14
47.60
47.65
47.60
0
1
17964
12:28:12
47.60
47.65
47.60
0
1
17963
12:28:12
47.60
47.65
47.60
0
8
17962
12:28:12
47.60
47.65
47.60
0
3
17954
12:28:12
47.60
47.65
47.60
0
5
17951
12:28:12
47.60
47.65
47.60
0
2
17946
12:28:09
47.60
47.65
47.60
0
3
17944
12:28:09
47.60
47.65
47.60
0
20
17941
12:28:08
47.60
47.65
47.60
0
2
17921
12:27:58
47.60
47.65
47.60
0
2
17919
12:27:58
47.60
47.65
47.60
0
10
17917
12:27:46
47.60
47.65
47.60
0
1
17907
12:27:45
47.60
47.65
47.60
0
5
17906
12:27:45
47.60
47.65
47.60
0
2
17901
12:27:33
47.60
47.65
47.60
0
1
17899
12:27:27
47.60
47.70
47.60
0
1
17898
12:27:24
47.60
47.70
47.60
0
1
17897
12:27:14
47.60
47.70
47.60
0
16
17896
12:27:13
47.60
47.70
47.70
+0.10
6
17880
12:26:42
47.60
47.70
47.60
0
1
17874
12:26:41
47.60
47.65
47.65
+0.05
2
17873
12:26:35
47.60
47.65
47.65
+0.05
1
17871
12:26:26
47.60
47.65
47.60
0
2
17870
12:26:24
47.60
47.65
47.65
+0.05
1
17868
12:26:18
47.60
47.65
47.60
0
2
17867
12:26:17
47.60
47.65
47.65
+0.05
1
17865
12:26:16
47.60
47.65
47.60
0
13
17864
12:26:14
47.60
47.65
47.60
0
2
17851
12:26:14
47.60
47.65
47.60
0
10
17849
12:26:14
47.60
47.65
47.60
0
1
17839
12:26:11
47.60
47.65
47.60
0
12
17838
12:26:06
47.60
47.65
47.60
0
1
17826
12:26:04
47.60
47.65
47.60
0
5
17825
12:26:02
47.60
47.65
47.60
0
3
17820
12:25:33
47.60
47.70
47.60
0
1
17817
12:25:19
47.65
47.70
47.65
+0.05
2
17816
12:24:23
47.65
47.70
47.65
+0.05
2
17814
12:23:34
47.65
47.70
47.65
+0.05
3
17812
12:23:15
47.65
47.70
47.65
+0.05
3
17809
12:23:15
47.65
47.70
47.65
+0.05
14
17806
12:23:04
47.70
47.80
47.70
+0.10
3
17792
12:23:03
47.70
47.80
47.70
+0.10
3
17789
12:22:47
47.70
47.80
47.70
+0.10
1
17786
12:22:09
47.65
47.70
47.80
+0.20
6
17785
12:22:09
47.65
47.70
47.75
+0.15
2
17779
12:22:09
47.65
47.70
47.70
+0.10
2
17777
12:22:01
47.65
47.70
47.65
+0.05
1
17775
12:21:46
47.70
47.75
47.65
+0.05
1
17774
12:21:46
47.70
47.75
47.70
+0.10
1
17773
12:21:28
47.65
47.80
47.80
+0.20
2
17772
12:21:18
47.65
47.80
47.65
+0.05
1
17770
12:21:05
47.65
47.70
47.70
+0.10
7
17769
12:20:57
47.65
47.70
47.65
+0.05
2
17762
12:20:57
47.65
47.70
47.65
+0.05
2
17760
12:20:41
47.70
47.80
47.70
+0.10
1
17758
12:20:17
47.65
47.70
47.70
+0.10
1
17757
12:20:11
47.65
47.70
47.65
+0.05
1
17756
12:20:06
47.70
47.80
47.70
+0.10
3
17755
12:20:06
47.70
47.80
47.70
+0.10
1
17752
12:19:56
47.70
47.80
47.70
+0.10
1
17751
12:19:44
47.70
47.75
47.75
+0.15
3
17750
12:19:29
47.65
47.70
47.70
+0.10
5
17747
12:19:18
47.65
47.70
47.70
+0.10
1
17742
12:19:17
47.65
47.70
47.70
+0.10
10
17741
12:19:05
47.60
47.65
47.65
+0.05
5
17731
12:19:05
47.60
47.65
47.65
+0.05
1
17726
12:19:00
47.60
47.65
47.65
+0.05
3
17725
12:18:56
47.60
47.65
47.65
+0.05
1
17722
12:18:44
47.60
47.65
47.60
0
1
17721
12:18:42
47.60
47.65
47.65
+0.05
1
17720
12:18:38
47.60
47.65
47.65
+0.05
2
17719
12:18:30
47.60
47.65
47.65
+0.05
1
17717
12:18:21
47.60
47.65
47.60
0
5
17716
12:17:57
47.60
47.65
47.65
+0.05
2
17711
12:17:51
47.60
47.65
47.65
+0.05
1
17709
12:17:46
47.60
47.65
47.65
+0.05
1
17708
12:17:36
47.60
47.65
47.60
0
1
17707
12:17:36
47.60
47.65
47.60
0
1
17706
12:17:35
47.60
47.65
47.60
0
3
17705
12:17:29
47.60
47.65
47.60
0
1
17702
12:17:27
47.60
47.65
47.60
0
1
17701
12:17:25
47.60
47.65
47.65
+0.05
1
17700
12:17:25
47.60
47.65
47.60
0
1
17699
12:17:03
47.60
47.65
47.60
0
1
17698
12:17:02
47.60
47.65
47.65
+0.05
2
17697
12:16:57
47.60
47.65
47.60
0
2
17695
12:16:21
47.60
47.65
47.65
+0.05
2
17693
12:16:18
47.60
47.65
47.65
+0.05
1
17691
12:16:18
47.60
47.65
47.60
0
3
17690
12:16:17
47.60
47.65
47.65
+0.05
3
17687
12:16:08
47.60
47.65
47.65
+0.05
1
17684
12:15:51
47.60
47.65
47.65
+0.05
2
17683
12:15:50
47.60
47.65
47.65
+0.05
1
17681
12:15:48
47.60
47.65
47.60
0
1
17680
12:15:38
47.60
47.65
47.65
+0.05
1
17679
12:15:29
47.60
47.65
47.65
+0.05
1
17678
12:15:26
47.60
47.65
47.65
+0.05
2
17677
12:15:21
47.65
47.70
47.65
+0.05
1
17675
12:15:10
47.65
47.70
47.65
+0.05
3
17674
12:15:08
47.65
47.70
47.65
+0.05
2
17671
12:14:56
47.65
47.70
47.65
+0.05
1
17669
12:14:19
47.60
47.70
47.60
0
4
17668
12:14:18
47.65
47.70
47.65
+0.05
2
17664
12:14:10
47.60
47.70
47.60
0
2
17662
12:14:03
47.60
47.70
47.60
0
1
17660
12:13:51
47.60
47.70
47.60
0
1
17659
12:13:51
47.60
47.70
47.60
0
1
17658
12:13:46
47.60
47.70
47.60
0
1
17657
12:13:39
47.60
47.70
47.60
0
2
17656
12:13:38
47.60
47.70
47.60
0
5
17654
12:13:31
47.65
47.70
47.65
+0.05
1
17649
12:13:31
47.65
47.70
47.70
+0.10
1
17648
12:13:31
47.65
47.70
47.70
+0.10
1
17647
12:13:26
47.60
47.70
47.70
+0.10
1
17646
12:13:26
47.60
47.65
47.65
+0.05
1
17645
12:12:55
47.60
47.70
47.70
+0.10
1
17644
12:12:55
47.60
47.70
47.60
0
1
17643
12:12:53
47.60
47.70
47.60
0
10
17642
12:12:53
47.60
47.70
47.60
0
1
17632
12:12:52
47.60
47.70
47.60
0
1
17631
12:12:50
47.60
47.70
47.60
0
1
17630
12:12:45
47.60
47.70
47.60
0
1
17629
12:12:39
47.65
47.70
47.65
+0.05
5
17628
12:12:36
47.65
47.70
47.65
+0.05
1
17623
12:12:27
47.60
47.65
47.65
+0.05
1
17622
12:12:27
47.60
47.65
47.65
+0.05
2
17621
12:12:27
47.60
47.65
47.65
+0.05
2
17619
12:12:18
47.60
47.65
47.65
+0.05
2
17617
12:12:01
47.65
47.70
47.65
+0.05
1
17615
12:11:54
47.65
47.70
47.65
+0.05
1
17614
12:11:36
47.65
47.70
47.65
+0.05
1
17613
12:11:21
47.65
47.70
47.65
+0.05
1
17612
12:11:19
47.65
47.70
47.65
+0.05
1
17611
12:11:15
47.60
47.65
47.65
+0.05
2
17610
12:11:11
47.65
47.70
47.65
+0.05
1
17608
12:11:08
47.65
47.70
47.65
+0.05
1
17607
12:11:08
47.65
47.70
47.65
+0.05
1
17606
12:11:02
47.60
47.70
47.60
0
1
17605
12:11:02
47.60
47.70
47.60
0
1
17604
12:10:49
47.65
47.70
47.65
+0.05
3
17603
12:10:48
47.65
47.70
47.65
+0.05
3
17600
12:10:36
47.65
47.70
47.65
+0.05
1
17597
12:10:34
47.65
47.70
47.65
+0.05
1
17596
12:10:33
47.65
47.70
47.65
+0.05
1
17595
12:10:32
47.70
47.75
47.70
+0.10
2
17594
12:10:31
47.70
47.75
47.70
+0.10
3
17592
12:10:18
47.70
47.75
47.70
+0.10
1
17589
12:10:16
47.70
47.75
47.70
+0.10
2
17588
12:10:15
47.70
47.75
47.70
+0.10
1
17586
12:10:14
47.70
47.75
47.70
+0.10
2
17585
12:10:11
47.70
47.75
47.70
+0.10
1
17583
12:10:09
47.70
47.75
47.70
+0.10
1
17582
12:09:37
47.70
47.80
47.70
+0.10
2
17581
12:09:34
47.75
47.80
47.70
+0.10
1
17579
12:09:34
47.75
47.80
47.75
+0.15
4
17578
12:09:04
47.75
47.85
47.75
+0.15
1
17574
12:08:43
47.75
47.90
47.90
+0.30
2
17573
12:08:19
47.75
47.90
47.90
+0.30
1
17571
12:08:02
47.75
47.90
47.90
+0.30
1
17570
12:07:46
47.75
47.90
47.90
+0.30
4
17569
12:07:43
47.80
47.90
47.80
+0.20
1
17565
12:07:38
47.85
47.90
47.85
+0.25
1
17564
12:07:20
47.80
47.90
47.80
+0.20
2
17563
12:07:08
47.80
47.90
47.90
+0.30
1
17561
12:06:40
47.80
47.90
47.90
+0.30
1
17560
12:06:32
47.80
47.90
47.90
+0.30
1
17559
12:05:49
47.75
47.90
47.90
+0.30
3
17558
12:05:16
47.75
47.80
47.80
+0.20
1
17555
12:05:13
47.75
47.80
47.80
+0.20
1
17554
12:05:10
47.80
47.90
47.80
+0.20
1
17553
12:05:04
47.80
47.90
47.80
+0.20
5
17552
12:04:53
47.85
47.95
47.80
+0.20
1
17547
12:04:53
47.85
47.95
47.85
+0.25
1
17546
12:04:52
47.85
47.90
47.90
+0.30
1
17545
12:04:29
47.85
47.90
47.90
+0.30
1
17544
12:04:22
47.90
47.95
47.90
+0.30
1
17543
12:04:13
47.85
47.95
47.85
+0.25
2
17542
12:03:55
47.85
47.90
47.85
+0.25
2
17540
12:03:55
47.90
47.95
47.90
+0.30
7
17538
12:03:55
47.95
48.00
47.95
+0.35
4
17531
12:03:48
47.95
48.00
48.00
+0.40
1
17527
12:03:44
47.95
48.00
48.00
+0.40
1
17526
12:03:40
47.95
48.00
48.00
+0.40
1
17525
12:03:36
47.95
48.00
47.95
+0.35
1
17524
12:03:36
47.95
48.00
48.00
+0.40
3
17523
12:03:36
47.95
48.00
47.95
+0.35
2
17520
12:03:34
47.95
48.00
48.00
+0.40
1
17518
12:03:31
47.95
48.00
48.00
+0.40
5
17517
12:03:04
47.95
48.00
48.00
+0.40
2
17512
12:03:03
47.95
48.00
47.95
+0.35
1
17510
12:02:48
47.95
48.00
48.00
+0.40
2
17509
12:02:36
48.00
48.05
48.00
+0.40
2
17507
12:02:36
48.00
48.05
48.00
+0.40
1
17505
12:02:30
48.00
48.05
48.00
+0.40
2
17504
12:02:22
47.95
48.00
48.00
+0.40
1
17502
12:02:22
47.95
48.00
48.00
+0.40
1
17501
12:02:19
47.95
48.00
48.00
+0.40
2
17500
12:02:05
47.95
48.00
48.00
+0.40
1
17498
12:02:04
47.95
48.00
47.95
+0.35
2
17497
12:01:26
47.95
48.00
48.00
+0.40
2
17495
12:01:22
47.95
48.00
48.00
+0.40
1
17493
12:01:19
47.95
48.00
48.00
+0.40
10
17492
12:01:14
47.95
48.00
48.00
+0.40
1
17482
12:01:13
47.95
48.00
48.00
+0.40
1
17481
12:01:09
47.95
48.00
48.00
+0.40
1
17480
12:00:29
47.90
47.95
47.95
+0.35
2
17479
12:00:16
47.90
47.95
47.95
+0.35
1
17477
12:00:10
47.90
47.95
47.95
+0.35
1
17476
12:00:00
47.90
47.95
47.95
+0.35
1
17475
11:59:26
47.95
48.00
47.90
+0.30
4
17474
11:59:26
47.95
48.00
47.95
+0.35
1
17470
11:59:25
47.90
47.95
47.95
+0.35
1
17469
11:59:25
47.90
47.95
47.95
+0.35
1
17468
11:59:22
47.90
47.95
47.95
+0.35
1
17467
11:59:00
47.95
48.00
47.95
+0.35
1
17466
11:58:54
47.95
48.00
47.95
+0.35
1
17465
11:58:40
47.95
48.00
48.00
+0.40
1
17464
11:58:16
48.00
48.05
48.00
+0.40
1
17463
11:58:15
48.00
48.05
48.05
+0.45
1
17462
11:58:13
48.00
48.05
48.05
+0.45
1
17461
11:58:12
48.00
48.05
48.00
+0.40
1
17460
11:58:07
48.00
48.05
48.00
+0.40
1
17459
11:58:05
48.00
48.05
48.05
+0.45
1
17458
11:58:02
48.00
48.05
48.05
+0.45
4
17457
11:57:51
47.95
48.00
48.00
+0.40
15
17453
11:57:50
47.95
48.00
47.95
+0.35
2
17438
11:57:45
47.90
47.95
47.95
+0.35
1
17436
11:57:44
47.90
47.95
47.95
+0.35
1
17435
11:57:42
47.90
47.95
47.95
+0.35
4
17434
11:57:06
47.85
47.90
47.90
+0.30
1
17430
11:57:00
47.85
47.90
47.85
+0.25
1
17429
11:56:45
47.80
47.85
47.85
+0.25
3
17428
11:56:45
47.80
47.85
47.85
+0.25
4
17425
11:56:45
47.80
47.85
47.85
+0.25
1
17421
11:56:16
47.75
47.85
47.85
+0.25
1
17420
11:56:16
47.70
47.80
47.80
+0.20
6
17419
11:56:16
47.70
47.80
47.80
+0.20
1
17413
11:56:09
47.70
47.80
47.70
+0.10
6
17412
11:55:44
47.65
47.80
47.65
+0.05
3
17406
11:55:31
47.70
47.80
47.70
+0.10
1
17403
11:55:12
47.65
47.70
47.70
+0.10
2
17402
11:55:12
47.65
47.70
47.70
+0.10
1
17400
11:54:32
47.60
47.65
47.65
+0.05
4
17399
11:54:32
47.65
47.70
47.65
+0.05
15
17395
11:54:12
47.65
47.80
47.65
+0.05
1
17380
11:54:09
47.65
47.70
47.70
+0.10
1
17379
11:54:05
47.65
47.70
47.65
+0.05
1
17378
11:53:46
47.65
47.75
47.65
+0.05
7
17377
11:53:46
47.70
47.80
47.70
+0.10
1
17370
11:53:44
47.75
47.80
47.75
+0.15
1
17369
11:53:43
47.75
47.80
47.75
+0.15
1
17368
11:53:26
47.75
47.80
47.80
+0.20
3
17367
11:53:22
47.75
47.80
47.80
+0.20
2
17364
11:53:05
47.80
47.90
47.80
+0.20
1
17362
11:53:01
47.70
47.80
47.80
+0.20
9
17361
11:52:45
47.70
47.80
47.70
+0.10
2
17352
11:52:30
47.70
47.80
47.70
+0.10
1
17350
11:52:27
47.65
47.70
47.70
+0.10
9
17349
11:52:07
47.60
47.65
47.65
+0.05
1
17340
11:51:58
47.60
47.70
47.70
+0.10
1
17339
11:51:55
47.60
47.70
47.60
0
1
17338
11:51:47
47.60
47.65
47.65
+0.05
1
17337
11:51:46
47.60
47.65
47.65
+0.05
1
17336
11:51:45
47.60
47.65
47.65
+0.05
1
17335
11:51:38
47.60
47.65
47.65
+0.05
1
17334
11:51:37
47.60
47.65
47.65
+0.05
1
17333
11:51:34
47.60
47.65
47.65
+0.05
1
17332
11:51:31
47.60
47.65
47.65
+0.05
1
17331
11:51:28
47.60
47.70
47.60
0
1
17330
11:51:27
47.65
47.70
47.65
+0.05
1
17329
11:51:21
47.65
47.70
47.65
+0.05
1
17328
11:51:16
47.65
47.70
47.65
+0.05
1
17327
11:51:15
47.60
47.70
47.70
+0.10
1
17326
11:51:15
47.65
47.70
47.65
+0.05
1
17325
11:51:06
47.65
47.70
47.65
+0.05
3
17324
11:51:01
47.65
47.70
47.65
+0.05
1
17321
11:51:00
47.65
47.70
47.65
+0.05
1
17320
11:50:51
47.65
47.70
47.65
+0.05
2
17319
11:50:35
47.60
47.65
47.65
+0.05
3
17317
11:50:35
47.60
47.65
47.65
+0.05
6
17314
11:50:35
47.55
47.60
47.60
0
3
17308
11:50:34
47.55
47.65
47.65
+0.05
1
17305
11:50:33
47.55
47.60
47.60
0
1
17304
11:50:32
47.60
47.65
47.60
0
1
17303
11:50:24
47.60
47.65
47.60
0
3
17302
11:50:24
47.60
47.65
47.60
0
1
17299
11:50:16
47.60
47.65
47.60
0
8
17298
11:50:04
47.60
47.65
47.65
+0.05
1
17290
11:49:55
47.60
47.70
47.60
0
5
17289
11:49:49
47.60
47.65
47.65
+0.05
1
17284
11:49:44
47.60
47.65
47.65
+0.05
1
17283
11:49:44
47.60
47.65
47.65
+0.05
1
17282
11:49:43
47.60
47.65
47.60
0
1
17281
11:49:42
47.60
47.65
47.60
0
1
17280
11:49:40
47.60
47.65
47.60
0
6
17279
11:49:31
47.65
47.70
47.60
0
5
17273
11:49:31
47.65
47.70
47.65
+0.05
5
17268
11:49:30
47.65
47.70
47.65
+0.05
5
17263
11:49:28
47.70
47.75
47.70
+0.10
1
17258
11:49:22
47.65
47.70
47.70
+0.10
2
17257
11:49:22
47.70
47.75
47.70
+0.10
8
17255
11:49:20
47.70
47.75
47.75
+0.15
1
17247
11:49:05
47.70
47.75
47.70
+0.10
1
17246
11:48:56
47.70
47.75
47.70
+0.10
2
17245
11:48:47
47.70
47.75
47.70
+0.10
1
17243
11:48:44
47.70
47.80
47.80
+0.20
1
17242
11:48:38
47.70
47.80
47.70
+0.10
1
17241
11:48:37
47.75
47.80
47.70
+0.10
1
17240
11:48:37
47.75
47.80
47.75
+0.15
1
17239
11:48:33
47.70
47.80
47.70
+0.10
1
17238
11:48:25
47.75
47.80
47.75
+0.15
7
17237
11:48:20
47.80
47.85
47.80
+0.20
4
17230
11:48:14
47.80
47.85
47.80
+0.20
1
17226
11:48:05
47.80
47.95
47.80
+0.20
1
17225
11:48:04
47.80
47.90
47.90
+0.30
1
17224
11:48:04
47.80
47.85
47.85
+0.25
1
17223
11:48:00
47.80
47.85
47.80
+0.20
1
17222
11:47:39
47.90
47.95
47.90
+0.30
1
17221
11:47:35
47.80
47.95
47.80
+0.20
1
17220
11:47:33
47.80
47.95
47.80
+0.20
2
17219
11:47:24
47.80
47.95
47.95
+0.35
3
17217
11:46:59
48.05
48.10
47.80
+0.20
4
17214
11:46:59
48.05
48.10
47.85
+0.25
7
17210
11:46:59
48.05
48.10
47.90
+0.30
5
17203
11:46:59
48.05
48.10
47.95
+0.35
1
17198
11:46:59
48.05
48.10
48.00
+0.40
12
17197
11:46:59
48.05
48.10
48.05
+0.45
42
17185
11:46:55
48.05
48.10
48.05
+0.45
1
17143
11:46:54
48.05
48.10
48.10
+0.50
1
17142
11:46:49
48.00
48.05
48.05
+0.45
3
17141
11:46:25
48.00
48.05
48.00
+0.40
1
17138
11:45:56
48.05
48.10
48.05
+0.45
1
17137
11:45:43
48.05
48.10
48.00
+0.40
1
17136
11:45:43
48.05
48.10
48.05
+0.45
2
17135
11:45:42
48.00
48.05
48.05
+0.45
20
17133
11:45:42
48.00
48.05
48.05
+0.45
1
17113
11:45:42
48.00
48.05
48.00
+0.40
1
17112
11:45:41
48.00
48.05
48.00
+0.40
1
17111
11:45:40
48.00
48.05
48.00
+0.40
1
17110
11:45:39
48.00
48.05
48.00
+0.40
1
17109
11:45:38
48.00
48.05
48.00
+0.40
3
17108
11:45:36
48.00
48.05
48.00
+0.40
2
17105
11:45:36
48.00
48.05
48.00
+0.40
1
17103
11:45:32
48.00
48.05
48.00
+0.40
1
17102
11:45:32
48.00
48.05
48.00
+0.40
5
17101
11:45:21
48.00
48.05
48.05
+0.45
1
17096
11:45:14
48.05
48.10
48.05
+0.45
2
17095
11:45:14
48.05
48.10
48.05
+0.45
1
17093
11:45:14
48.05
48.10
48.05
+0.45
1
17092
11:45:14
48.05
48.10
48.05
+0.45
3
17091
11:45:13
48.05
48.10
48.05
+0.45
1
17088
11:45:13
48.05
48.10
48.05
+0.45
1
17087
11:45:02
48.05
48.10
48.05
+0.45
2
17086
11:44:54
48.05
48.10
48.05
+0.45
1
17084
11:44:43
48.05
48.10
48.10
+0.50
1
17083
11:44:40
48.05
48.10
48.10
+0.50
1
17082
11:44:36
48.05
48.10
48.10
+0.50
1
17081
11:44:32
48.05
48.10
48.10
+0.50
1
17080
11:44:32
48.05
48.10
48.10
+0.50
1
17079
11:44:19
48.00
48.05
48.05
+0.45
5
17078
11:44:19
48.00
48.05
48.05
+0.45
2
17073
11:44:19
47.90
47.95
48.00
+0.40
29
17071
11:44:19
47.90
47.95
47.95
+0.35
11
17042
11:44:07
47.90
47.95
47.95
+0.35
1
17031
11:43:49
47.90
47.95
47.90
+0.30
1
17030
11:43:21
47.85
47.90
47.90
+0.30
3
17029
11:43:21
47.85
47.90
47.90
+0.30
1
17026
11:43:18
47.85
47.90
47.90
+0.30
1
17025
11:43:07
47.85
47.90
47.90
+0.30
1
17024
11:42:59
47.85
47.90
47.90
+0.30
1
17023
11:42:55
47.85
47.90
47.90
+0.30
1
17022
11:42:33
47.80
47.90
47.80
+0.20
1
17021
11:42:17
47.80
47.85
47.85
+0.25
1
17020
11:42:00
47.80
47.85
47.80
+0.20
1
17019
11:41:56
47.80
47.85
47.80
+0.20
10
17018
11:41:53
47.80
47.85
47.80
+0.20
1
17008
11:41:46
47.80
47.85
47.80
+0.20
3
17007
11:41:31
47.80
47.85
47.80
+0.20
4
17004
11:41:27
47.80
47.85
47.80
+0.20
1
17000
11:41:22
47.85
47.90
47.85
+0.25
8
16999
11:41:01
47.85
47.90
47.85
+0.25
1
16991
11:40:50
47.85
47.90
47.85
+0.25
1
16990
11:40:47
47.85
47.90
47.90
+0.30
1
16989
11:40:44
47.85
47.90
47.85
+0.25
1
16988
11:40:38
47.85
47.90
47.85
+0.25
1
16987
11:40:06
47.80
47.85
47.85
+0.25
2
16986
11:40:00
47.80
47.85
47.85
+0.25
1
16984
11:39:54
47.80
47.85
47.85
+0.25
1
16983
11:39:24
47.80
47.85
47.85
+0.25
1
16982
11:39:16
47.80
47.85
47.85
+0.25
2
16981
11:39:10
47.80
47.85
47.85
+0.25
2
16979
11:39:09
47.80
47.85
47.80
+0.20
1
16977
11:39:07
47.80
47.85
47.80
+0.20
1
16976
11:38:56
47.75
47.80
47.80
+0.20
3
16975
11:38:56
47.75
47.80
47.80
+0.20
11
16972
11:38:55
47.75
47.80
47.80
+0.20
1
16961
11:38:51
47.75
47.80
47.75
+0.15
1
16960
11:38:50
47.70
47.75
47.75
+0.15
8
16959
11:38:45
47.70
47.75
47.75
+0.15
1
16951
11:38:34
47.75
47.80
47.75
+0.15
1
16950
11:38:32
47.70
47.75
47.75
+0.15
1
16949
11:38:32
47.70
47.75
47.75
+0.15
1
16948
11:38:30
47.70
47.75
47.70
+0.10
1
16947
11:38:24
47.65
47.70
47.70
+0.10
2
16946
11:38:24
47.65
47.70
47.70
+0.10
2
16944
11:38:09
47.65
47.70
47.70
+0.10
1
16942
11:38:06
47.65
47.70
47.70
+0.10
1
16941
11:38:01
47.65
47.70
47.70
+0.10
1
16940
11:37:57
47.65
47.70
47.70
+0.10
1
16939
11:37:47
47.65
47.70
47.70
+0.10
1
16938
11:37:46
47.65
47.70
47.65
+0.05
1
16937
11:37:42
47.65
47.70
47.65
+0.05
3
16936
11:37:41
47.65
47.70
47.65
+0.05
1
16933
11:37:38
47.65
47.70
47.65
+0.05
1
16932
11:37:35
47.65
47.70
47.65
+0.05
2
16931
11:37:26
47.65
47.70
47.65
+0.05
1
16929
11:37:16
47.65
47.70
47.65
+0.05
2
16928
11:37:12
47.65
47.70
47.70
+0.10
2
16926
11:37:11
47.70
47.75
47.65
+0.05
13
16924
11:37:11
47.70
47.75
47.70
+0.10
5
16911
11:37:08
47.70
47.75
47.75
+0.15
1
16906
11:37:08
47.70
47.75
47.70
+0.10
1
16905
11:37:05
47.70
47.75
47.70
+0.10
1
16904
11:37:05
47.70
47.75
47.70
+0.10
1
16903
11:36:55
47.70
47.75
47.70
+0.10
1
16902
11:36:38
47.75
47.80
47.75
+0.15
6
16901
11:36:34
47.75
47.80
47.75
+0.15
2
16895
11:36:18
47.75
47.80
47.80
+0.20
1
16893
11:36:16
47.75
47.80
47.75
+0.15
1
16892
11:36:14
47.75
47.80
47.80
+0.20
1
16891
11:36:14
47.75
47.80
47.80
+0.20
1
16890
11:36:08
47.75
47.80
47.75
+0.15
6
16889
11:36:06
47.75
47.80
47.80
+0.20
1
16883
11:36:03
47.75
47.80
47.80
+0.20
1
16882
11:35:58
47.75
47.80
47.75
+0.15
1
16881
11:35:57
47.80
47.85
47.80
+0.20
1
16880
11:35:54
47.80
47.85
47.80
+0.20
1
16879
11:35:52
47.80
47.85
47.80
+0.20
1
16878
11:35:51
47.80
47.85
47.80
+0.20
1
16877
11:35:50
47.80
47.85
47.80
+0.20
2
16876
11:35:32
47.80
47.85
47.80
+0.20
1
16874
11:35:28
47.75
47.85
47.75
+0.15
1
16873
11:35:28
47.75
47.80
47.80
+0.20
1
16872
11:35:23
47.80
47.85
47.80
+0.20
1
16871
11:35:21
47.75
47.85
47.85
+0.25
1
16870
11:35:17
47.75
47.85
47.85
+0.25
1
16869
11:35:17
47.75
47.85
47.75
+0.15
1
16868
11:35:16
47.80
47.85
47.80
+0.20
1
16867
11:35:09
47.75
47.85
47.85
+0.25
1
16866
11:35:03
47.80
47.85
47.80
+0.20
1
16865
11:35:03
47.80
47.85
47.85
+0.25
2
16864
11:34:49
47.75
47.85
47.90
+0.30
2
16862
11:34:49
47.75
47.85
47.85
+0.25
2
16860
11:34:48
47.75
47.80
47.80
+0.20
1
16858
11:34:44
47.75
47.85
47.75
+0.15
1
16857
11:34:39
47.70
47.75
47.75
+0.15
1
16856
11:34:37
47.70
47.75
47.75
+0.15
1
16855
11:34:36
47.70
47.75
47.75
+0.15
1
16854
11:34:33
47.70
47.75
47.75
+0.15
1
16853
11:34:32
47.75
47.80
47.75
+0.15
1
16852
11:34:32
47.70
47.85
47.70
+0.10
1
16851
11:34:32
47.70
47.85
47.70
+0.10
3
16850
11:34:32
47.80
47.85
47.80
+0.20
1
16847
11:34:32
47.75
47.85
47.75
+0.15
8
16846
11:34:32
47.80
47.85
47.80
+0.20
1
16838
11:34:32
47.80
47.85
47.80
+0.20
6
16837
11:34:30
47.80
47.90
47.80
+0.20
3
16831
11:34:26
47.80
47.90
47.80
+0.20
1
16828
11:34:26
47.80
47.90
47.80
+0.20
1
16827
11:34:25
47.80
47.85
47.85
+0.25
1
16826
11:34:25
47.80
47.85
47.85
+0.25
1
16825
11:34:19
47.75
47.80
47.80
+0.20
3
16824
11:34:13
47.70
47.75
47.75
+0.15
5
16821
11:34:08
47.65
47.70
47.70
+0.10
3
16816
11:34:01
47.65
47.70
47.65
+0.05
1
16813
11:33:59
47.65
47.70
47.65
+0.05
1
16812
11:33:59
47.60
47.70
47.70
+0.10
6
16811
11:33:59
47.60
47.65
47.65
+0.05
1
16805
11:33:54
47.60
47.65
47.65
+0.05
1
16804
11:33:54
47.60
47.65
47.60
0
1
16803
11:33:53
47.55
47.60
47.60
0
8
16802
11:33:52
47.55
47.60
47.60
0
1
16794
11:33:52
47.55
47.60
47.55
-0.05
1
16793
11:33:51
47.55
47.60
47.60
0
2
16792
11:33:51
47.55
47.60
47.55
-0.05
1
16790
11:33:49
47.55
47.60
47.60
0
1
16789
11:33:49
47.55
47.60
47.55
-0.05
1
16788
11:33:40
47.55
47.60
47.60
0
2
16787
11:33:36
47.50
47.55
47.55
-0.05
1
16785
11:33:35
47.50
47.55
47.50
-0.10
2
16784
11:33:33
47.50
47.55
47.55
-0.05
1
16782
11:33:28
47.50
47.55
47.55
-0.05
1
16781
11:33:28
47.50
47.55
47.55
-0.05
1
16780
11:33:26
47.50
47.60
47.60
0
2
16779
11:33:26
47.55
47.60
47.55
-0.05
9
16777
11:33:26
47.55
47.60
47.55
-0.05
1
16768
11:33:25
47.55
47.60
47.60
0
4
16767
11:33:24
47.55
47.60
47.60
0
1
16763
11:33:23
47.55
47.60
47.60
0
3
16762
11:33:21
47.50
47.60
47.60
0
1
16759
11:33:21
47.45
47.60
47.45
-0.15
2
16758
11:33:20
47.45
47.50
47.50
-0.10
2
16756
11:33:20
47.45
47.50
47.50
-0.10
13
16754
11:33:19
47.40
47.50
47.50
-0.10
2
16741
11:33:18
47.40
47.50
47.50
-0.10
1
16739
11:33:17
47.35
47.40
47.40
-0.20
1
16738
11:33:16
47.40
47.50
47.40
-0.20
3
16737
11:33:16
47.40
47.45
47.45
-0.15
1
16734
11:33:16
47.40
47.45
47.40
-0.20
1
16733
11:33:15
47.40
47.45
47.40
-0.20
2
16732
11:33:15
47.40
47.45
47.40
-0.20
2
16730
11:33:14
47.40
47.45
47.40
-0.20
1
16728
11:33:13
47.40
47.45
47.40
-0.20
1
16727
11:33:11
47.40
47.45
47.40
-0.20
3
16726
11:33:10
47.40
47.45
47.40
-0.20
1
16723
11:33:08
47.35
47.40
47.40
-0.20
1
16722
11:33:08
47.35
47.40
47.40
-0.20
1
16721
11:33:07
47.35
47.40
47.40
-0.20
1
16720
11:33:06
47.35
47.45
47.35
-0.25
5
16719
11:33:05
47.40
47.50
47.40
-0.20
2
16714
11:33:04
47.40
47.50
47.35
-0.25
7
16712
11:33:04
47.40
47.50
47.40
-0.20
1
16705
11:33:04
47.35
47.40
47.40
-0.20
1
16704
11:33:03
47.35
47.40
47.40
-0.20
2
16703
11:33:03
47.40
47.50
47.35
-0.25
2
16701
11:33:03
47.40
47.50
47.40
-0.20
2
16699
11:33:02
47.40
47.50
47.40
-0.20
2
16697
11:33:01
47.40
47.45
47.45
-0.15
1
16695
11:33:00
47.35
47.50
47.35
-0.25
1
16694
11:32:58
47.40
47.50
47.40
-0.20
1
16693
11:32:57
47.40
47.50
47.40
-0.20
2
16692
11:32:56
47.40
47.45
47.45
-0.15
1
16690
11:32:56
47.45
47.50
47.40
-0.20
1
16689
11:32:56
47.45
47.50
47.45
-0.15
6
16688
11:32:55
47.45
47.50
47.50
-0.10
2
16682
11:32:54
47.40
47.50
47.40
-0.20
2
16680
11:32:54
47.40
47.50
47.40
-0.20
1
16678
11:32:52
47.40
47.50
47.40
-0.20
2
16677
11:32:52
47.45
47.50
47.45
-0.15
1
16675
11:32:51
47.45
47.50
47.50
-0.10
2
16674
11:32:51
47.45
47.50
47.45
-0.15
1
16672
11:32:51
47.45
47.50
47.45
-0.15
1
16671
11:32:49
47.50
47.55
47.50
-0.10
1
16670
11:32:49
47.50
47.55
47.50
-0.10
1
16669
11:32:48
47.45
47.55
47.45
-0.15
4
16668
11:32:48
47.55
47.60
47.45
-0.15
6
16664
11:32:48
47.55
47.60
47.50
-0.10
42
16658
11:32:48
47.55
47.60
47.55
-0.05
12
16616
11:32:46
47.55
47.60
47.55
-0.05
3
16604
11:32:45
47.55
47.60
47.55
-0.05
1
16601
11:32:45
47.60
47.65
47.60
0
2
16600
11:32:43
47.60
47.65
47.60
0
26
16598
11:32:42
47.60
47.65
47.60
0
1
16572
11:32:42
47.60
47.65
47.60
0
1
16571
11:32:42
47.60
47.65
47.60
0
1
16570
11:32:41
47.60
47.65
47.60
0
1
16569
11:32:40
47.60
47.65
47.60
0
2
16568
11:32:39
47.60
47.65
47.60
0
5
16566
11:32:37
47.60
47.65
47.60
0
1
16561
11:32:35
47.60
47.65
47.60
0
1
16560
11:32:35
47.65
47.70
47.65
+0.05
11
16559
11:32:33
47.65
47.75
47.75
+0.15
5
16548
11:32:29
47.65
47.75
47.65
+0.05
1
16543
11:32:29
47.70
47.75
47.65
+0.05
1
16542
11:32:29
47.70
47.75
47.70
+0.10
1
16541
11:32:29
47.70
47.75
47.70
+0.10
3
16540
11:32:28
47.70
47.75
47.70
+0.10
3
16537
11:32:28
47.70
47.75
47.70
+0.10
9
16534
11:32:27
47.70
47.75
47.70
+0.10
1
16525
11:32:25
47.70
47.75
47.70
+0.10
5
16524
11:32:25
47.70
47.75
47.70
+0.10
1
16519
11:32:23
47.70
47.75
47.70
+0.10
1
16518
11:32:15
47.70
47.75
47.75
+0.15
1
16517
11:32:12
47.75
47.80
47.75
+0.15
4
16516
11:32:12
47.75
47.80
47.75
+0.15
1
16512
11:32:12
47.75
47.80
47.75
+0.15
1
16511
11:32:05
47.75
47.80
47.80
+0.20
1
16510
11:31:59
47.75
47.80
47.80
+0.20
2
16509
11:31:58
47.75
47.80
47.75
+0.15
1
16507
11:31:58
47.75
47.80
47.75
+0.15
4
16506
11:31:58
47.75
47.80
47.80
+0.20
1
16502
11:31:58
47.75
47.80
47.75
+0.15
3
16501
11:31:58
47.75
47.80
47.75
+0.15
1
16498
11:31:57
47.80
47.85
47.80
+0.20
1
16497
11:31:57
47.75
47.85
47.75
+0.15
1
16496
11:31:56
47.75
47.85
47.75
+0.15
1
16495
11:31:55
47.80
47.85
47.80
+0.20
1
16494
11:31:54
47.75
47.80
47.80
+0.20
1
16493
11:31:54
47.75
47.80
47.75
+0.15
1
16492
11:31:54
47.75
47.80
47.80
+0.20
1
16491
11:31:51
47.75
47.80
47.75
+0.15
3
16490
11:31:50
47.75
47.80
47.80
+0.20
1
16487
11:31:48
47.75
47.80
47.80
+0.20
1
16486
11:31:47
47.80
47.85
47.80
+0.20
2
16485
11:31:46
47.80
47.85
47.80
+0.20
9
16483
11:31:46
47.80
47.85
47.80
+0.20
1
16474
11:31:42
47.80
47.85
47.80
+0.20
1
16473
11:31:42
47.80
47.85
47.80
+0.20
2
16472
11:31:41
47.80
47.85
47.80
+0.20
2
16470
11:31:41
47.80
47.85
47.80
+0.20
1
16468
11:31:40
47.80
47.85
47.80
+0.20
6
16467
11:31:38
47.80
47.85
47.80
+0.20
1
16461
11:31:37
47.80
47.85
47.80
+0.20
2
16460
11:31:34
47.80
47.85
47.80
+0.20
2
16458
11:31:33
47.85
47.90
47.85
+0.25
6
16456
11:31:32
47.85
47.90
47.85
+0.25
1
16450
11:31:29
47.85
47.90
47.85
+0.25
1
16449
11:31:27
47.85
47.95
47.85
+0.25
1
16448
11:31:27
47.85
47.95
47.85
+0.25
1
16447
11:31:26
47.85
47.95
47.85
+0.25
1
16446
11:31:26
47.85
47.95
47.85
+0.25
1
16445
11:31:26
47.85
47.95
47.85
+0.25
1
16444
11:31:24
47.85
48.00
47.85
+0.25
1
16443
11:31:24
47.90
48.15
47.90
+0.30
3
16442
11:31:24
47.90
48.15
47.90
+0.30
2
16439
11:31:24
48.15
48.20
47.90
+0.30
23
16437
11:31:24
48.15
48.20
47.95
+0.35
14
16414
11:31:24
48.15
48.20
48.00
+0.40
96
16400
11:31:24
48.15
48.20
48.05
+0.45
35
16304
11:31:24
48.15
48.20
48.10
+0.50
28
16269
11:31:24
48.15
48.20
48.15
+0.55
4
16241
11:30:47
48.20
48.25
48.20
+0.60
1
16237
11:30:39
48.20
48.25
48.20
+0.60
3
16236
11:30:21
48.25
48.30
48.20
+0.60
5
16233
11:30:21
48.25
48.30
48.25
+0.65
5
16228
11:30:18
48.25
48.30
48.25
+0.65
1
16223
11:29:54
48.20
48.25
48.25
+0.65
2
16222
11:29:54
48.20
48.30
48.20
+0.60
2
16220
11:29:46
48.20
48.30
48.20
+0.60
2
16218
11:29:35
48.20
48.30
48.20
+0.60
1
16216
11:29:24
48.25
48.30
48.25
+0.65
2
16215
11:29:18
48.25
48.30
48.25
+0.65
1
16213
11:29:17
48.25
48.30
48.25
+0.65
2
16212
11:28:54
48.25
48.30
48.25
+0.65
1
16210
11:28:54
48.25
48.30
48.25
+0.65
1
16209
11:28:42
48.25
48.30
48.25
+0.65
1
16208
11:28:17
48.25
48.30
48.25
+0.65
1
16207
11:28:16
48.25
48.30
48.30
+0.70
2
16206
11:27:58
48.25
48.30
48.30
+0.70
1
16204
11:27:58
48.25
48.30
48.30
+0.70
3
16203
11:27:52
48.25
48.30
48.30
+0.70
2
16200
11:27:36
48.25
48.30
48.25
+0.65
1
16198
11:27:32
48.25
48.30
48.25
+0.65
1
16197
11:27:30
48.25
48.30
48.30
+0.70
1
16196
11:27:01
48.20
48.25
48.25
+0.65
2
16195
11:26:57
48.20
48.25
48.25
+0.65
1
16193
11:26:33
48.20
48.25
48.25
+0.65
2
16192
11:26:28
48.20
48.25
48.20
+0.60
1
16190
11:26:27
48.20
48.25
48.20
+0.60
1
16189
11:26:26
48.20
48.25
48.20
+0.60
1
16188
11:26:25
48.20
48.25
48.20
+0.60
1
16187
11:26:23
48.20
48.25
48.20
+0.60
1
16186
11:26:17
48.20
48.25
48.20
+0.60
1
16185
11:25:38
48.20
48.25
48.20
+0.60
3
16184
11:25:26
48.20
48.25
48.20
+0.60
1
16181
11:25:22
48.15
48.20
48.20
+0.60
9
16180
11:25:18
48.10
48.15
48.15
+0.55
3
16171
11:25:10
48.10
48.15
48.15
+0.55
1
16168
11:24:59
48.10
48.15
48.15
+0.55
2
16167
11:24:45
48.15
48.20
48.15
+0.55
2
16165
11:24:45
48.15
48.20
48.15
+0.55
2
16163
11:24:35
48.10
48.15
48.15
+0.55
1
16161
11:24:35
48.10
48.15
48.15
+0.55
1
16160
11:24:35
48.10
48.15
48.15
+0.55
2
16159
11:24:32
48.15
48.20
48.15
+0.55
1
16157
11:24:26
48.10
48.20
48.10
+0.50
5
16156
11:24:24
48.15
48.20
48.15
+0.55
1
16151
11:24:18
48.10
48.15
48.15
+0.55
2
16150
11:24:09
48.10
48.15
48.15
+0.55
2
16148
11:24:09
48.15
48.20
48.15
+0.55
2
16146
11:23:51
48.15
48.20
48.15
+0.55
2
16144
11:23:49
48.10
48.15
48.15
+0.55
4
16142
11:23:49
48.10
48.15
48.15
+0.55
1
16138
11:23:44
48.10
48.15
48.15
+0.55
1
16137
11:23:36
48.05
48.10
48.10
+0.50
1
16136
11:23:34
48.05
48.10
48.10
+0.50
1
16135
11:23:33
48.05
48.10
48.10
+0.50
1
16134
11:23:33
48.05
48.10
48.05
+0.45
1
16133
11:23:00
48.05
48.15
48.05
+0.45
1
16132
11:22:54
48.05
48.15
48.05
+0.45
2
16131
11:22:53
48.05
48.15
48.05
+0.45
1
16129
11:22:51
48.05
48.10
48.10
+0.50
1
16128
11:22:44
48.10
48.15
48.10
+0.50
1
16127
11:22:42
48.10
48.15
48.10
+0.50
1
16126
11:22:38
48.10
48.15
48.10
+0.50
1
16125
11:22:38
48.05
48.10
48.10
+0.50
2
16124
11:22:37
48.05
48.10
48.10
+0.50
2
16122
11:22:37
48.05
48.10
48.05
+0.45
1
16120
11:22:35
48.05
48.10
48.10
+0.50
5
16119
11:22:33
48.10
48.15
48.10
+0.50
3
16114
11:22:28
48.10
48.15
48.10
+0.50
2
16111
11:22:28
48.10
48.15
48.10
+0.50
1
16109
11:22:26
48.15
48.20
48.15
+0.55
1
16108
11:22:24
48.10
48.20
48.10
+0.50
1
16107
11:22:22
48.10
48.15
48.15
+0.55
1
16106
11:22:19
48.10
48.15
48.10
+0.50
1
16105
11:22:17
48.10
48.15
48.10
+0.50
1
16104
11:22:13
48.05
48.10
48.10
+0.50
1
16103
11:22:12
48.05
48.10
48.10
+0.50
1
16102
11:22:11
48.05
48.10
48.10
+0.50
2
16101
11:22:10
48.05
48.10
48.05
+0.45
4
16099
11:22:06
48.05
48.10
48.05
+0.45
1
16095
11:22:02
48.05
48.10
48.10
+0.50
1
16094
11:22:00
48.05
48.10
48.05
+0.45
1
16093
11:21:59
48.05
48.10
48.05
+0.45
1
16092
11:21:58
48.05
48.10
48.10
+0.50
1
16091
11:21:54
48.05
48.10
48.05
+0.45
10
16090
11:21:54
48.05
48.10
48.10
+0.50
1
16080
11:21:50
48.05
48.10
48.05
+0.45
5
16079
11:21:50
48.05
48.10
48.10
+0.50
2
16074
11:21:48
48.05
48.10
48.05
+0.45
1
16072
11:21:41
48.05
48.10
48.05
+0.45
2
16071
11:21:40
48.05
48.10
48.05
+0.45
5
16069
11:21:34
48.05
48.10
48.10
+0.50
1
16064
11:21:31
48.10
48.15
48.10
+0.50
2
16063
11:21:30
48.10
48.15
48.10
+0.50
1
16061
11:21:29
48.10
48.15
48.10
+0.50
1
16060
11:21:28
48.10
48.15
48.10
+0.50
1
16059
11:21:28
48.10
48.15
48.10
+0.50
1
16058
11:21:28
48.10
48.15
48.10
+0.50
1
16057
11:21:28
48.10
48.15
48.10
+0.50
1
16056
11:21:27
48.10
48.15
48.10
+0.50
1
16055
11:21:26
48.10
48.20
48.10
+0.50
1
16054
11:21:26
48.10
48.20
48.10
+0.50
1
16053
11:21:26
48.10
48.20
48.10
+0.50
1
16052
11:21:26
48.10
48.20
48.10
+0.50
1
16051
11:21:26
48.10
48.20
48.10
+0.50
3
16050
11:21:26
48.10
48.20
48.10
+0.50
1
16047
11:21:26
48.10
48.20
48.10
+0.50
1
16046
11:21:26
48.15
48.20
48.10
+0.50
2
16045
11:21:26
48.15
48.20
48.15
+0.55
3
16043
11:21:22
48.15
48.20
48.15
+0.55
1
16040
11:21:21
48.15
48.20
48.15
+0.55
1
16039
11:21:19
48.15
48.20
48.15
+0.55
4
16038
11:21:16
48.15
48.20
48.15
+0.55
1
16034
11:21:16
48.15
48.20
48.15
+0.55
1
16033
11:21:12
48.15
48.20
48.15
+0.55
1
16032
11:21:12
48.15
48.20
48.15
+0.55
1
16031
11:21:12
48.15
48.20
48.15
+0.55
1
16030
11:21:12
48.15
48.20
48.15
+0.55
1
16029
11:21:12
48.15
48.20
48.15
+0.55
2
16028
11:21:11
48.20
48.25
48.20
+0.60
9
16026
11:21:10
48.20
48.25
48.20
+0.60
3
16017
11:21:08
48.20
48.25
48.20
+0.60
3
16014
11:21:07
48.20
48.25
48.20
+0.60
1
16011
11:21:07
48.20
48.25
48.20
+0.60
10
16010
11:21:05
48.20
48.25
48.20
+0.60
1
16000
11:21:02
48.20
48.25
48.20
+0.60
1
15999
11:21:02
48.20
48.25
48.20
+0.60
1
15998
11:21:01
48.20
48.25
48.20
+0.60
3
15997
11:21:00
48.20
48.25
48.20
+0.60
1
15994
11:20:58
48.20
48.25
48.20
+0.60
1
15993
11:20:56
48.20
48.25
48.20
+0.60
1
15992
11:20:51
48.25
48.30
48.25
+0.65
6
15991
11:20:44
48.25
48.30
48.25
+0.65
4
15985
11:20:37
48.25
48.30
48.25
+0.65
1
15981
11:20:29
48.25
48.30
48.25
+0.65
1
15980
11:20:24
48.25
48.30
48.25
+0.65
1
15979
11:20:13
48.25
48.35
48.25
+0.65
8
15978
11:20:05
48.30
48.35
48.30
+0.70
1
15970
11:19:48
48.25
48.30
48.30
+0.70
1
15969
11:19:45
48.25
48.30
48.30
+0.70
2
15968
11:19:31
48.25
48.30
48.30
+0.70
1
15966
11:19:30
48.25
48.30
48.25
+0.65
2
15965
11:19:14
48.25
48.30
48.30
+0.70
1
15963
11:18:52
48.25
48.30
48.30
+0.70
1
15962
11:18:52
48.25
48.30
48.30
+0.70
1
15961
11:18:42
48.25
48.30
48.30
+0.70
1
15960
11:18:33
48.25
48.30
48.30
+0.70
1
15959
11:18:32
48.25
48.30
48.30
+0.70
1
15958
11:18:31
48.25
48.30
48.25
+0.65
5
15957
11:18:31
48.25
48.30
48.30
+0.70
1
15952
11:18:30
48.25
48.30
48.30
+0.70
1
15951
11:18:27
48.25
48.30
48.30
+0.70
1
15950
11:18:25
48.25
48.30
48.30
+0.70
1
15949
11:18:24
48.25
48.30
48.30
+0.70
6
15948
11:18:19
48.25
48.30
48.30
+0.70
2
15942
11:18:16
48.25
48.30
48.30
+0.70
1
15940
11:18:14
48.25
48.30
48.30
+0.70
1
15939
11:18:14
48.25
48.30
48.30
+0.70
1
15938
11:17:53
48.25
48.30
48.30
+0.70
2
15937
11:17:51
48.30
48.40
48.30
+0.70
7
15935
11:17:46
48.30
48.35
48.40
+0.80
1
15928
11:17:46
48.30
48.35
48.35
+0.75
4
15927
11:17:41
48.30
48.35
48.30
+0.70
1
15923
11:17:40
48.30
48.35
48.30
+0.70
1
15922
11:17:40
48.30
48.35
48.30
+0.70
6
15921
11:17:40
48.30
48.35
48.30
+0.70
1
15915
11:17:40
48.30
48.40
48.30
+0.70
2
15914
11:17:39
48.35
48.40
48.35
+0.75
5
15912
11:17:37
48.35
48.40
48.35
+0.75
6
15907
11:17:36
48.35
48.40
48.35
+0.75
2
15901
11:17:28
48.35
48.40
48.35
+0.75
1
15899
11:17:24
48.35
48.40
48.40
+0.80
1
15898
11:17:24
48.35
48.40
48.35
+0.75
1
15897
11:17:23
48.35
48.40
48.35
+0.75
1
15896
11:17:07
48.40
48.45
48.40
+0.80
1
15895
11:17:06
48.40
48.45
48.40
+0.80
1
15894
11:16:34
48.45
48.50
48.45
+0.85
1
15893
11:16:14
48.40
48.45
48.45
+0.85
1
15892
11:16:13
48.40
48.45
48.40
+0.80
1
15891
11:16:06
48.40
48.45
48.40
+0.80
5
15890
11:15:51
48.45
48.50
48.45
+0.85
1
15885
11:15:50
48.45
48.50
48.45
+0.85
1
15884
11:15:47
48.45
48.50
48.45
+0.85
1
15883
11:15:31
48.45
48.50
48.45
+0.85
1
15882
11:15:09
48.45
48.50
48.50
+0.90
3
15881
11:15:09
48.45
48.50
48.45
+0.85
3
15878
11:15:09
48.45
48.50
48.45
+0.85
1
15875
11:14:56
48.45
48.50
48.50
+0.90
1
15874
11:14:50
48.50
48.55
48.50
+0.90
1
15873
11:14:40
48.50
48.55
48.50
+0.90
1
15872
11:14:35
48.50
48.55
48.50
+0.90
3
15871
11:14:25
48.50
48.55
48.50
+0.90
1
15868
11:14:00
48.50
48.65
48.50
+0.90
1
15867
11:13:56
48.50
48.65
48.50
+0.90
1
15866
11:13:52
48.50
48.55
48.55
+0.95
1
15865
11:13:32
48.50
48.55
48.50
+0.90
1
15864
11:13:29
48.50
48.55
48.50
+0.90
1
15863
11:13:26
48.50
48.55
48.50
+0.90
1
15862
11:13:23
48.50
48.55
48.50
+0.90
1
15861
11:13:08
48.50
48.55
48.50
+0.90
2
15860
11:13:01
48.50
48.55
48.55
+0.95
1
15858
11:12:38
48.50
48.55
48.55
+0.95
2
15857
11:12:36
48.50
48.55
48.55
+0.95
1
15855
11:12:35
48.55
48.60
48.55
+0.95
7
15854
11:12:35
48.60
48.65
48.60
+1.00
11
15847
11:12:35
48.60
48.65
48.60
+1.00
4
15836
11:12:22
48.60
48.65
48.65
+1.05
1
15832
11:12:21
48.60
48.65
48.65
+1.05
1
15831
11:11:53
48.60
48.65
48.65
+1.05
1
15830
11:11:53
48.55
48.60
48.60
+1.00
3
15829
11:11:53
48.55
48.60
48.60
+1.00
1
15826
11:11:52
48.55
48.60
48.60
+1.00
1
15825
11:11:51
48.55
48.60
48.60
+1.00
2
15824
11:11:50
48.55
48.60
48.60
+1.00
4
15822
11:11:49
48.55
48.60
48.60
+1.00
1
15818
11:11:47
48.55
48.60
48.60
+1.00
1
15817
11:11:45
48.55
48.60
48.60
+1.00
1
15816
11:11:40
48.55
48.60
48.60
+1.00
9
15815
11:11:34
48.50
48.55
48.55
+0.95
1
15806
11:11:34
48.50
48.55
48.55
+0.95
3
15805
11:11:28
48.50
48.55
48.55
+0.95
3
15802
11:11:14
48.45
48.50
48.50
+0.90
8
15799
11:11:13
48.45
48.50
48.45
+0.85
1
15791
11:11:00
48.45
48.50
48.50
+0.90
5
15790
11:10:58
48.45
48.50
48.50
+0.90
1
15785
11:10:53
48.45
48.50
48.50
+0.90
1
15784
11:10:17
48.45
48.50
48.50
+0.90
2
15783
11:10:10
48.45
48.50
48.45
+0.85
1
15781
11:10:09
48.45
48.50
48.45
+0.85
1
15780
11:09:56
48.45
48.50
48.45
+0.85
1
15779
11:09:41
48.45
48.50
48.45
+0.85
1
15778
11:09:35
48.45
48.50
48.45
+0.85
1
15777
11:09:33
48.45
48.50
48.45
+0.85
1
15776
11:09:33
48.40
48.45
48.45
+0.85
3
15775
11:09:26
48.40
48.45
48.45
+0.85
1
15772
11:09:25
48.40
48.45
48.40
+0.80
1
15771
11:09:13
48.40
48.45
48.45
+0.85
1
15770
11:09:05
48.40
48.45
48.40
+0.80
1
15769
11:09:02
48.40
48.45
48.40
+0.80
1
15768
11:08:52
48.45
48.50
48.45
+0.85
2
15767
11:08:13
48.45
48.50
48.45
+0.85
1
15765
11:08:12
48.40
48.45
48.45
+0.85
1
15764
11:08:04
48.40
48.45
48.45
+0.85
1
15763
11:07:59
48.40
48.45
48.40
+0.80
1
15762
11:07:54
48.45
48.50
48.45
+0.85
1
15761
11:07:49
48.40
48.45
48.45
+0.85
1
15760
11:07:44
48.45
48.50
48.45
+0.85
1
15759
11:07:36
48.40
48.45
48.45
+0.85
1
15758
11:07:24
48.40
48.45
48.45
+0.85
1
15757
11:07:20
48.40
48.45
48.45
+0.85
1
15756
11:07:19
48.40
48.45
48.45
+0.85
1
15755
11:07:10
48.40
48.45
48.40
+0.80
2
15754
11:07:08
48.40
48.45
48.45
+0.85
1
15752
11:06:39
48.40
48.50
48.40
+0.80
20
15751
11:06:24
48.45
48.50
48.45
+0.85
1
15731
11:06:23
48.45
48.50
48.45
+0.85
1
15730
11:06:05
48.45
48.50
48.45
+0.85
2
15729
11:06:03
48.45
48.50
48.45
+0.85
3
15727
11:05:54
48.45
48.50
48.45
+0.85
1
15724
11:05:38
48.40
48.50
48.40
+0.80
1
15723
11:05:34
48.40
48.50
48.40
+0.80
1
15722
11:05:29
48.45
48.50
48.40
+0.80
5
15721
11:05:29
48.45
48.50
48.45
+0.85
1
15716
11:05:22
48.40
48.50
48.40
+0.80
1
15715
11:05:21
48.45
48.50
48.45
+0.85
1
15714
11:05:05
48.40
48.50
48.40
+0.80
1
15713
11:04:59
48.35
48.40
48.40
+0.80
1
15712
11:04:56
48.35
48.40
48.40
+0.80
1
15711
11:04:53
48.35
48.40
48.40
+0.80
1
15710
11:04:50
48.35
48.40
48.35
+0.75
1
15709
11:04:40
48.35
48.40
48.35
+0.75
1
15708
11:04:39
48.35
48.40
48.35
+0.75
2
15707
11:04:22
48.35
48.40
48.35
+0.75
4
15705
11:03:42
48.35
48.40
48.35
+0.75
1
15701
11:03:36
48.35
48.40
48.35
+0.75
1
15700
11:03:23
48.35
48.40
48.35
+0.75
2
15699
11:03:21
48.35
48.40
48.35
+0.75
1
15697
11:02:58
48.35
48.40
48.35
+0.75
5
15696
11:02:56
48.35
48.40
48.35
+0.75
6
15691
11:02:41
48.35
48.40
48.35
+0.75
1
15685
11:02:37
48.35
48.40
48.40
+0.80
1
15684
11:02:32
48.35
48.40
48.40
+0.80
1
15683
11:02:28
48.35
48.40
48.40
+0.80
1
15682
11:02:19
48.40
48.45
48.40
+0.80
4
15681
11:02:19
48.40
48.45
48.45
+0.85
1
15677
11:02:12
48.40
48.45
48.40
+0.80
1
15676
11:01:46
48.35
48.40
48.40
+0.80
2
15675
11:01:46
48.35
48.40
48.40
+0.80
2
15673
11:01:44
48.35
48.40
48.35
+0.75
2
15671
11:01:42
48.35
48.40
48.35
+0.75
1
15669
11:01:42
48.35
48.40
48.35
+0.75
1
15668
11:01:28
48.30
48.35
48.35
+0.75
2
15667
11:01:19
48.35
48.40
48.35
+0.75
1
15665
11:01:15
48.35
48.40
48.35
+0.75
1
15664
11:01:08
48.30
48.40
48.40
+0.80
1
15663
11:01:08
48.35
48.40
48.35
+0.75
2
15662
11:01:03
48.35
48.45
48.35
+0.75
5
15660
11:01:01
48.40
48.45
48.40
+0.80
1
15655
11:01:00
48.40
48.45
48.40
+0.80
10
15654
11:00:56
48.40
48.50
48.40
+0.80
1
15644
11:00:46
48.40
48.50
48.40
+0.80
5
15643
11:00:46
48.40
48.45
48.45
+0.85
1
15638
11:00:42
48.45
48.50
48.45
+0.85
2
15637
11:00:37
48.45
48.50
48.45
+0.85
5
15635
11:00:27
48.45
48.50
48.50
+0.90
1
15630
10:59:55
48.50
48.55
48.50
+0.90
1
15629
10:59:55
48.50
48.55
48.50
+0.90
1
15628
10:59:48
48.50
48.55
48.50
+0.90
3
15627
10:59:45
48.50
48.55
48.50
+0.90
1
15624
10:59:44
48.50
48.55
48.55
+0.95
1
15623
10:59:31
48.50
48.55
48.50
+0.90
8
15622
10:59:28
48.50
48.55
48.55
+0.95
3
15614
10:59:16
48.55
48.60
48.55
+0.95
2
15611
10:59:05
48.55
48.60
48.55
+0.95
2
15609
10:59:04
48.55
48.60
48.60
+1.00
1
15607
10:59:00
48.55
48.60
48.60
+1.00
1
15606
10:58:43
48.50
48.60
48.60
+1.00
2
15605
10:58:38
48.55
48.60
48.55
+0.95
1
15603
10:58:36
48.55
48.60
48.55
+0.95
1
15602
10:58:25
48.55
48.60
48.50
+0.90
1
15601
10:58:25
48.55
48.60
48.55
+0.95
2
15600
10:58:21
48.55
48.60
48.60
+1.00
1
15598
10:58:16
48.50
48.55
48.55
+0.95
1
15597
10:58:16
48.50
48.55
48.55
+0.95
2
15596
10:58:16
48.50
48.55
48.55
+0.95
1
15594
10:58:15
48.50
48.55
48.55
+0.95
1
15593
10:58:14
48.50
48.55
48.55
+0.95
1
15592
10:58:10
48.50
48.55
48.55
+0.95
1
15591
10:58:09
48.50
48.55
48.55
+0.95
1
15590
10:57:39
48.50
48.55
48.50
+0.90
10
15589
10:57:38
48.45
48.50
48.50
+0.90
4
15579
10:57:38
48.40
48.50
48.50
+0.90
2
15575
10:57:35
48.40
48.50
48.50
+0.90
2
15573
10:57:33
48.40
48.50
48.50
+0.90
1
15571
10:57:29
48.40
48.50
48.50
+0.90
1
15570
10:57:27
48.40
48.50
48.40
+0.80
1
15569
10:57:27
48.40
48.50
48.40
+0.80
7
15568
10:57:25
48.40
48.50
48.40
+0.80
1
15561
10:57:15
48.40
48.50
48.40
+0.80
3
15560
10:57:14
48.40
48.45
48.45
+0.85
2
15557
10:57:09
48.35
48.45
48.35
+0.75
1
15555
10:57:08
48.40
48.45
48.40
+0.80
1
15554
10:57:04
48.35
48.40
48.40
+0.80
2
15553
10:57:03
48.35
48.45
48.35
+0.75
2
15551
10:56:58
48.35
48.40
48.40
+0.80
1
15549
10:56:51
48.35
48.45
48.35
+0.75
1
15548
10:56:41
48.35
48.45
48.35
+0.75
1
15547
10:56:39
48.30
48.45
48.30
+0.70
5
15546
10:56:36
48.30
48.45
48.30
+0.70
1
15541
10:56:34
48.30
48.50
48.30
+0.70
3
15540
10:56:33
48.30
48.35
48.35
+0.75
2
15537
10:56:33
48.30
48.35
48.35
+0.75
2
15535
10:56:33
48.30
48.35
48.35
+0.75
1
15533
10:56:31
48.25
48.30
48.30
+0.70
4
15532
10:56:29
48.25
48.30
48.30
+0.70
2
15528
10:56:28
48.25
48.30
48.30
+0.70
5
15526
10:56:22
48.20
48.30
48.30
+0.70
1
15521
10:56:22
48.20
48.30
48.30
+0.70
2
15520
10:56:22
48.25
48.30
48.25
+0.65
2
15518
10:56:20
48.25
48.30
48.30
+0.70
1
15516
10:56:19
48.25
48.30
48.25
+0.65
1
15515
10:56:17
48.20
48.30
48.30
+0.70
1
15514
10:56:16
48.25
48.35
48.20
+0.60
42
15513
10:56:16
48.25
48.35
48.25
+0.65
8
15471
10:56:15
48.25
48.30
48.30
+0.70
1
15463
10:56:14
48.25
48.30
48.25
+0.65
1
15462
10:56:13
48.25
48.30
48.30
+0.70
1
15461
10:56:13
48.25
48.30
48.30
+0.70
2
15460
10:56:11
48.25
48.35
48.35
+0.75
1
15458
10:56:11
48.25
48.35
48.35
+0.75
1
15457
10:56:10
48.25
48.30
48.30
+0.70
1
15456
10:56:08
48.25
48.30
48.30
+0.70
1
15455
10:56:08
48.30
48.35
48.30
+0.70
1
15454
10:56:08
48.25
48.30
48.30
+0.70
1
15453
10:56:08
48.25
48.30
48.30
+0.70
1
15452
10:56:07
48.30
48.35
48.25
+0.65
14
15451
10:56:07
48.30
48.35
48.30
+0.70
36
15437
10:56:07
48.30
48.35
48.30
+0.70
1
15401
10:56:05
48.30
48.35
48.30
+0.70
1
15400
10:56:04
48.30
48.35
48.30
+0.70
1
15399
10:56:04
48.30
48.35
48.30
+0.70
2
15398
10:56:04
48.30
48.35
48.30
+0.70
1
15396
10:56:01
48.30
48.35
48.30
+0.70
6
15395
10:56:00
48.30
48.35
48.30
+0.70
1
15389
10:55:56
48.30
48.45
48.30
+0.70
1
15388
10:55:54
48.35
48.45
48.35
+0.75
2
15387
10:55:52
48.45
48.50
48.35
+0.75
11
15385
10:55:52
48.45
48.50
48.40
+0.80
47
15374
10:55:52
48.45
48.50
48.45
+0.85
2
15327
10:55:52
48.45
48.50
48.45
+0.85
1
15325
10:55:52
48.45
48.50
48.45
+0.85
4
15324
10:55:47
48.45
48.50
48.45
+0.85
1
15320
10:55:47
48.45
48.50
48.45
+0.85
1
15319
10:55:47
48.45
48.50
48.45
+0.85
2
15318
10:55:45
48.45
48.50
48.45
+0.85
2
15316
10:55:45
48.45
48.50
48.45
+0.85
1
15314
10:55:42
48.45
48.50
48.45
+0.85
4
15313
10:55:35
48.45
48.50
48.45
+0.85
4
15309
10:55:33
48.45
48.50
48.50
+0.90
1
15305
10:55:20
48.50
48.55
48.50
+0.90
1
15304
10:55:13
48.50
48.55
48.45
+0.85
1
15303
10:55:13
48.50
48.55
48.50
+0.90
1
15302
10:55:10
48.45
48.50
48.50
+0.90
1
15301
10:55:07
48.45
48.55
48.45
+0.85
1
15300
10:55:06
48.50
48.55
48.50
+0.90
10
15299
10:55:00
48.50
48.55
48.50
+0.90
1
15289
10:54:58
48.50
48.55
48.50
+0.90
2
15288
10:54:51
48.50
48.55
48.50
+0.90
1
15286
10:54:44
48.45
48.50
48.50
+0.90
2
15285
10:54:41
48.50
48.55
48.50
+0.90
6
15283
10:54:40
48.50
48.55
48.50
+0.90
1
15277
10:54:39
48.50
48.55
48.50
+0.90
1
15276
10:54:39
48.50
48.55
48.50
+0.90
1
15275
10:54:39
48.50
48.55
48.50
+0.90
1
15274
10:54:39
48.50
48.55
48.50
+0.90
1
15273
10:54:38
48.50
48.55
48.50
+0.90
1
15272
10:54:38
48.50
48.55
48.50
+0.90
20
15271
10:54:37
48.50
48.55
48.50
+0.90
8
15251
10:54:35
48.50
48.55
48.50
+0.90
1
15243
10:54:35
48.50
48.55
48.50
+0.90
1
15242
10:54:31
48.50
48.55
48.50
+0.90
1
15241
10:54:27
48.50
48.55
48.50
+0.90
2
15240
10:54:24
48.50
48.55
48.50
+0.90
11
15238
10:54:22
48.50
48.55
48.50
+0.90
2
15227
10:54:21
48.50
48.55
48.50
+0.90
3
15225
10:54:20
48.50
48.55
48.50
+0.90
2
15222
10:54:19
48.50
48.55
48.55
+0.95
1
15220
10:54:16
48.50
48.55
48.50
+0.90
1
15219
10:54:11
48.50
48.55
48.50
+0.90
2
15218
10:54:05
48.50
48.55
48.50
+0.90
1
15216
10:54:03
48.50
48.55
48.50
+0.90
3
15215
10:54:01
48.50
48.55
48.55
+0.95
5
15212
10:53:58
48.50
48.55
48.55
+0.95
1
15207
10:53:57
48.50
48.55
48.55
+0.95
1
15206
10:53:57
48.50
48.55
48.55
+0.95
1
15205
10:53:54
48.50
48.55
48.50
+0.90
1
15204
10:53:51
48.50
48.55
48.50
+0.90
2
15203
10:53:51
48.50
48.55
48.50
+0.90
1
15201
10:53:51
48.50
48.55
48.50
+0.90
1
15200
10:53:51
48.50
48.55
48.50
+0.90
1
15199
10:53:48
48.50
48.55
48.55
+0.95
1
15198
10:53:46
48.55
48.60
48.55
+0.95
3
15197
10:53:43
48.55
48.60
48.55
+0.95
1
15194
10:53:42
48.55
48.60
48.60
+1.00
1
15193
10:53:39
48.55
48.60
48.55
+0.95
5
15192
10:53:38
48.55
48.60
48.55
+0.95
1
15187
10:53:26
48.55
48.60
48.60
+1.00
2
15186
10:53:19
48.60
48.65
48.60
+1.00
1
15184
10:53:19
48.55
48.60
48.60
+1.00
4
15183
10:53:18
48.55
48.60
48.55
+0.95
20
15179
10:53:14
48.60
48.65
48.60
+1.00
9
15159
10:53:14
48.60
48.65
48.60
+1.00
1
15150
10:53:11
48.60
48.65
48.60
+1.00
1
15149
10:53:11
48.60
48.65
48.60
+1.00
10
15148
10:53:08
48.60
48.65
48.60
+1.00
2
15138
10:53:05
48.60
48.65
48.60
+1.00
2
15136
10:53:05
48.60
48.65
48.60
+1.00
1
15134
10:53:03
48.60
48.65
48.65
+1.05
1
15133
10:53:02
48.60
48.65
48.60
+1.00
1
15132
10:53:01
48.60
48.65
48.65
+1.05
1
15131
10:52:58
48.60
48.65
48.60
+1.00
1
15130
10:52:57
48.60
48.65
48.60
+1.00
1
15129
10:52:53
48.60
48.65
48.60
+1.00
2
15128
10:52:52
48.60
48.65
48.60
+1.00
1
15126
10:52:50
48.60
48.65
48.60
+1.00
1
15125
10:52:47
48.60
48.65
48.60
+1.00
1
15124
10:52:47
48.60
48.65
48.60
+1.00
18
15123
10:52:46
48.60
48.65
48.65
+1.05
1
15105
10:52:44
48.60
48.65
48.60
+1.00
2
15104
10:52:43
48.60
48.65
48.60
+1.00
1
15102
10:52:42
48.60
48.65
48.60
+1.00
10
15101
10:52:38
48.60
48.65
48.60
+1.00
2
15091
10:52:38
48.60
48.65
48.65
+1.05
4
15089
10:52:32
48.65
48.70
48.65
+1.05
1
15085
10:52:30
48.65
48.70
48.65
+1.05
1
15084
10:52:25
48.65
48.70
48.65
+1.05
10
15083
10:52:15
48.65
48.75
48.65
+1.05
1
15073
10:52:15
48.65
48.75
48.65
+1.05
1
15072
10:52:14
48.65
48.75
48.65
+1.05
1
15071
10:52:14
48.65
48.75
48.65
+1.05
1
15070
10:52:14
48.65
48.75
48.65
+1.05
1
15069
10:52:14
48.65
48.75
48.65
+1.05
1
15068
10:52:14
48.65
48.75
48.65
+1.05
1
15067
10:52:14
48.65
48.75
48.65
+1.05
1
15066
10:52:13
48.65
48.70
48.70
+1.10
1
15065
10:52:04
48.65
48.70
48.70
+1.10
1
15064
10:52:03
48.70
48.75
48.70
+1.10
1
15063
10:52:02
48.70
48.75
48.70
+1.10
1
15062
10:52:02
48.70
48.75
48.70
+1.10
1
15061
10:52:00
48.70
48.75
48.70
+1.10
1
15060
10:51:56
48.70
48.75
48.70
+1.10
1
15059
10:51:54
48.70
48.75
48.70
+1.10
4
15058
10:51:51
48.65
48.70
48.75
+1.15
1
15054
10:51:51
48.65
48.70
48.70
+1.10
1
15053
10:51:51
48.70
48.75
48.70
+1.10
1
15052
10:51:50
48.70
48.75
48.70
+1.10
5
15051
10:51:50
48.70
48.75
48.70
+1.10
1
15046
10:51:47
48.70
48.75
48.70
+1.10
1
15045
10:51:47
48.70
48.75
48.75
+1.15
2
15044
10:51:46
48.70
48.75
48.75
+1.15
4
15042
10:51:45
48.70
48.75
48.75
+1.15
2
15038
10:51:40
48.75
48.80
48.75
+1.15
2
15036
10:51:39
48.75
48.80
48.75
+1.15
2
15034
10:51:39
48.75
48.80
48.75
+1.15
1
15032
10:51:38
48.75
48.80
48.75
+1.15
1
15031
10:51:35
48.80
48.85
48.75
+1.15
1
15030
10:51:35
48.80
48.85
48.80
+1.20
3
15029
10:51:33
48.80
48.85
48.80
+1.20
2
15026
10:51:32
48.80
48.85
48.80
+1.20
3
15024
10:51:31
48.80
48.85
48.80
+1.20
1
15021
10:51:27
48.80
48.85
48.80
+1.20
2
15020
10:51:22
48.80
48.90
48.80
+1.20
1
15018
10:51:15
48.80
48.90
48.80
+1.20
4
15017
10:51:15
48.85
48.90
48.85
+1.25
5
15013
10:51:10
48.90
48.95
48.90
+1.30
4
15008
10:51:09
48.90
48.95
48.90
+1.30
2
15004
10:51:09
48.90
48.95
48.90
+1.30
2
15002
10:50:54
48.95
49.00
48.95
+1.35
2
15000
10:50:47
49.00
49.05
49.00
+1.40
1
14998
10:50:46
49.00
49.05
49.00
+1.40
1
14997
10:50:44
49.00
49.05
49.00
+1.40
1
14996
10:50:42
49.00
49.05
49.00
+1.40
1
14995
10:50:39
49.00
49.05
49.00
+1.40
4
14994
10:50:39
49.00
49.05
49.00
+1.40
1
14990
10:50:38
49.00
49.05
49.00
+1.40
2
14989
10:50:36
49.00
49.05
49.00
+1.40
1
14987
10:50:36
49.00
49.05
49.00
+1.40
6
14986
10:50:33
49.00
49.05
49.00
+1.40
9
14980
10:50:33
49.00
49.05
49.00
+1.40
1
14971
10:50:33
49.00
49.05
49.00
+1.40
12
14970
10:50:33
49.00
49.05
49.00
+1.40
10
14958
10:50:33
49.00
49.05
49.00
+1.40
5
14948
10:50:33
49.00
49.05
49.00
+1.40
10
14943
10:50:28
49.00
49.05
49.00
+1.40
1
14933
10:50:27
49.00
49.05
49.05
+1.45
1
14932
10:50:26
49.00
49.05
49.00
+1.40
4
14931
10:50:26
49.00
49.05
49.00
+1.40
1
14927
10:50:21
49.00
49.05
49.00
+1.40
1
14926
10:50:21
49.00
49.05
49.00
+1.40
1
14925
10:50:15
49.00
49.05
49.00
+1.40
5
14924
10:50:11
49.00
49.05
49.00
+1.40
1
14919
10:50:10
49.00
49.05
49.00
+1.40
1
14918
10:50:00
49.00
49.05
49.00
+1.40
1
14917
10:49:25
49.00
49.05
49.00
+1.40
3
14916
10:49:25
49.00
49.05
49.00
+1.40
1
14913
10:49:17
49.00
49.05
49.10
+1.50
4
14912
10:49:17
49.00
49.05
49.05
+1.45
6
14908
10:49:13
49.00
49.05
49.00
+1.40
1
14902
10:49:11
49.00
49.05
49.00
+1.40
1
14901
10:49:09
49.00
49.05
49.05
+1.45
1
14900
10:48:26
49.00
49.05
49.05
+1.45
1
14899
10:48:16
49.00
49.05
49.00
+1.40
3
14898
10:48:15
49.00
49.05
49.05
+1.45
2
14895
10:48:13
49.00
49.05
49.00
+1.40
1
14893
10:48:07
49.00
49.05
49.00
+1.40
1
14892
10:48:06
49.00
49.05
49.00
+1.40
1
14891
10:48:05
49.00
49.05
49.00
+1.40
7
14890
10:47:52
49.00
49.10
49.00
+1.40
6
14883
10:47:41
49.00
49.05
49.00
+1.40
5
14877
10:47:34
49.00
49.05
49.00
+1.40
1
14872
10:47:22
49.00
49.10
49.00
+1.40
1
14871
10:47:07
49.05
49.10
49.05
+1.45
1
14870
10:47:02
49.05
49.10
49.00
+1.40
2
14869
10:47:02
49.05
49.10
49.05
+1.45
8
14867
10:46:54
49.05
49.10
49.10
+1.50
2
14859
10:46:43
49.05
49.10
49.10
+1.50
2
14857
10:46:37
49.05
49.10
49.05
+1.45
1
14855
10:46:33
49.05
49.10
49.05
+1.45
1
14854
10:46:31
49.05
49.10
49.05
+1.45
3
14853
10:46:29
49.05
49.10
49.05
+1.45
1
14850
10:46:26
49.05
49.10
49.05
+1.45
1
14849
10:45:58
49.05
49.10
49.05
+1.45
3
14848
10:45:45
49.05
49.10
49.05
+1.45
1
14845
10:45:34
49.10
49.15
49.10
+1.50
1
14844
10:45:29
49.10
49.15
49.10
+1.50
1
14843
10:45:28
49.10
49.15
49.10
+1.50
2
14842
10:45:24
49.10
49.15
49.10
+1.50
1
14840
10:45:18
49.10
49.15
49.10
+1.50
2
14839
10:45:16
49.10
49.15
49.10
+1.50
1
14837
10:45:16
49.10
49.15
49.10
+1.50
1
14836
10:44:25
49.05
49.10
49.10
+1.50
3
14835
10:44:18
49.05
49.10
49.10
+1.50
1
14832
10:44:14
49.10
49.15
49.10
+1.50
1
14831
10:44:05
49.10
49.15
49.10
+1.50
5
14830
10:44:02
49.15
49.20
49.15
+1.55
5
14825
10:44:02
49.15
49.20
49.15
+1.55
5
14820
10:43:33
49.15
49.20
49.15
+1.55
1
14815
10:43:32
49.15
49.20
49.15
+1.55
1
14814
10:43:23
49.15
49.20
49.20
+1.60
1
14813
10:43:08
49.15
49.20
49.15
+1.55
1
14812
10:43:01
49.15
49.20
49.20
+1.60
2
14811
10:42:59
49.15
49.20
49.20
+1.60
1
14809
10:42:29
49.15
49.20
49.20
+1.60
3
14808
10:42:28
49.20
49.25
49.20
+1.60
9
14805
10:42:06
49.20
49.25
49.20
+1.60
1
14796
10:42:02
49.15
49.20
49.20
+1.60
2
14795
10:42:00
49.15
49.20
49.20
+1.60
1
14793
10:41:52
49.15
49.20
49.20
+1.60
1
14792
10:41:48
49.15
49.20
49.20
+1.60
1
14791
10:41:41
49.15
49.20
49.15
+1.55
1
14790
10:40:46
49.20
49.25
49.15
+1.55
7
14789
10:40:46
49.20
49.25
49.20
+1.60
3
14782
10:40:45
49.15
49.20
49.20
+1.60
7
14779
10:40:40
49.15
49.20
49.20
+1.60
1
14772
10:40:37
49.15
49.20
49.20
+1.60
5
14771
10:40:22
49.15
49.20
49.15
+1.55
1
14766
10:39:29
49.15
49.20
49.15
+1.55
1
14765
10:39:19
49.15
49.20
49.10
+1.50
4
14764
10:39:19
49.15
49.20
49.15
+1.55
1
14760
10:39:08
49.20
49.25
49.20
+1.60
8
14759
10:39:05
49.20
49.25
49.20
+1.60
1
14751
10:38:58
49.20
49.25
49.20
+1.60
1
14750
10:38:53
49.20
49.25
49.20
+1.60
5
14749
10:38:44
49.20
49.25
49.25
+1.65
1
14744
10:38:35
49.10
49.20
49.20
+1.60
5
14743
10:38:16
49.10
49.25
49.25
+1.65
1
14738
10:38:15
49.20
49.25
49.20
+1.60
1
14737
10:38:13
49.20
49.25
49.20
+1.60
1
14736
10:38:11
49.20
49.25
49.20
+1.60
1
14735
10:37:59
49.20
49.25
49.20
+1.60
1
14734
10:37:59
49.10
49.20
49.20
+1.60
8
14733
10:37:51
49.10
49.20
49.20
+1.60
3
14725
10:37:42
49.10
49.25
49.25
+1.65
1
14722
10:37:36
49.20
49.25
49.20
+1.60
1
14721
10:37:36
49.20
49.25
49.20
+1.60
2
14720
10:37:25
49.25
49.30
49.25
+1.65
3
14718
10:37:25
49.25
49.30
49.25
+1.65
1
14715
10:37:21
49.25
49.30
49.25
+1.65
1
14714
10:37:16
49.25
49.30
49.25
+1.65
2
14713
10:37:16
49.25
49.30
49.25
+1.65
2
14711
10:37:12
49.25
49.35
49.25
+1.65
2
14709
10:37:12
49.25
49.35
49.25
+1.65
1
14707
10:37:04
49.25
49.30
49.30
+1.70
1
14706
10:37:01
49.25
49.30
49.30
+1.70
2
14705
10:36:58
49.25
49.30
49.30
+1.70
5
14703
10:36:57
49.25
49.30
49.30
+1.70
1
14698
10:36:56
49.25
49.30
49.30
+1.70
1
14697
10:36:46
49.25
49.30
49.30
+1.70
4
14696
10:36:44
49.25
49.30
49.25
+1.65
1
14692
10:36:43
49.25
49.30
49.30
+1.70
1
14691
10:36:39
49.25
49.30
49.30
+1.70
1
14690
10:36:38
49.25
49.30
49.25
+1.65
1
14689
10:36:37
49.25
49.30
49.25
+1.65
1
14688
10:36:36
49.25
49.30
49.30
+1.70
1
14687
10:36:35
49.25
49.30
49.30
+1.70
1
14686
10:36:30
49.25
49.30
49.30
+1.70
1
14685
10:36:24
49.20
49.30
49.30
+1.70
1
14684
10:36:24
49.20
49.30
49.30
+1.70
1
14683
10:36:20
49.15
49.20
49.20
+1.60
5
14682
10:36:20
49.15
49.20
49.20
+1.60
9
14677
10:36:20
49.15
49.20
49.20
+1.60
10
14668
10:36:19
49.10
49.15
49.15
+1.55
5
14658
10:36:19
49.10
49.15
49.15
+1.55
6
14653
10:36:19
49.10
49.15
49.15
+1.55
2
14647
10:36:19
49.10
49.15
49.15
+1.55
2
14645
10:36:17
49.10
49.15
49.15
+1.55
1
14643
10:36:15
49.10
49.15
49.10
+1.50
2
14642
10:36:07
49.05
49.10
49.10
+1.50
19
14640
10:35:52
49.05
49.10
49.10
+1.50
1
14621
10:35:49
49.05
49.10
49.10
+1.50
1
14620
10:35:22
49.05
49.10
49.10
+1.50
1
14619
10:35:20
49.05
49.10
49.05
+1.45
1
14618
10:35:06
49.05
49.10
49.05
+1.45
2
14617
10:35:01
49.05
49.10
49.05
+1.45
1
14615
10:34:56
49.00
49.10
49.00
+1.40
5
14614
10:34:55
49.00
49.05
49.05
+1.45
1
14609
10:34:53
49.00
49.05
49.05
+1.45
2
14608
10:34:49
49.00
49.05
49.05
+1.45
1
14606
10:34:41
49.00
49.05
49.05
+1.45
1
14605
10:34:41
49.05
49.10
49.05
+1.45
1
14604
10:34:36
49.00
49.05
49.05
+1.45
1
14603
10:34:34
49.00
49.05
49.00
+1.40
2
14602
10:34:19
49.00
49.10
49.00
+1.40
1
14600
10:34:06
49.00
49.10
49.10
+1.50
1
14599
10:33:55
49.00
49.10
49.10
+1.50
1
14598
10:33:55
49.05
49.10
49.05
+1.45
5
14597
10:33:50
49.05
49.10
49.05
+1.45
3
14592
10:33:25
49.00
49.05
49.05
+1.45
2
14589
10:33:20
49.00
49.05
49.00
+1.40
3
14587
10:33:13
49.00
49.05
49.05
+1.45
1
14584
10:33:00
49.00
49.05
49.05
+1.45
1
14583
10:32:54
49.05
49.10
49.05
+1.45
1
14582
10:32:44
49.00
49.05
49.05
+1.45
1
14581
10:32:34
49.00
49.05
49.00
+1.40
3
14580
10:32:32
49.00
49.05
49.00
+1.40
2
14577
10:32:31
48.90
48.95
49.00
+1.40
5
14575
10:32:31
48.90
48.95
48.95
+1.35
3
14570
10:32:31
48.95
49.00
48.95
+1.35
2
14567
10:32:28
48.95
49.00
48.95
+1.35
1
14565
10:32:23
48.95
49.00
48.95
+1.35
1
14564
10:32:23
48.95
49.00
49.00
+1.40
2
14563
10:32:23
48.95
49.00
48.95
+1.35
1
14561
10:32:20
48.95
49.00
48.95
+1.35
1
14560
10:32:15
48.95
49.00
48.95
+1.35
2
14559
10:32:13
48.95
49.00
48.95
+1.35
1
14557
10:32:05
48.95
49.00
48.95
+1.35
1
14556
10:32:04
48.95
49.00
49.00
+1.40
1
14555
10:32:03
48.95
49.00
48.95
+1.35
1
14554
10:31:43
48.95
49.00
49.00
+1.40
1
14553
10:30:55
49.00
49.05
49.00
+1.40
1
14552
10:30:54
49.00
49.05
49.00
+1.40
1
14551
10:30:50
49.00
49.05
49.00
+1.40
1
14550
10:30:50
49.00
49.05
49.00
+1.40
1
14549
10:30:46
49.00
49.05
49.00
+1.40
1
14548
10:30:42
49.00
49.05
49.00
+1.40
5
14547
10:30:27
49.00
49.05
49.00
+1.40
1
14542
10:30:22
49.00
49.05
49.00
+1.40
1
14541
10:30:20
49.00
49.05
49.00
+1.40
1
14540
10:30:09
49.00
49.05
49.00
+1.40
5
14539
10:30:08
49.00
49.05
49.00
+1.40
5
14534
10:29:50
49.00
49.05
49.00
+1.40
1
14529
10:29:44
49.00
49.05
49.00
+1.40
1
14528
10:29:42
49.00
49.05
49.00
+1.40
1
14527
10:29:40
49.00
49.05
49.00
+1.40
3
14526
10:29:37
49.00
49.05
49.00
+1.40
1
14523
10:29:33
49.00
49.05
49.00
+1.40
1
14522
10:29:24
49.00
49.05
49.00
+1.40
10
14521
10:29:07
49.00
49.05
49.00
+1.40
1
14511
10:29:05
49.00
49.05
49.00
+1.40
5
14510
10:28:54
49.00
49.05
49.00
+1.40
2
14505
10:28:44
49.05
49.10
49.00
+1.40
6
14503
10:28:44
49.05
49.10
49.05
+1.45
4
14497
10:28:42
49.00
49.05
49.05
+1.45
1
14493
10:28:41
49.00
49.05
49.00
+1.40
2
14492
10:28:41
49.05
49.10
49.05
+1.45
2
14490
10:28:11
49.00
49.10
49.10
+1.50
1
14488
10:27:59
49.00
49.05
49.05
+1.45
1
14487
10:27:59
49.00
49.05
49.00
+1.40
1
14486
10:27:49
49.00
49.10
49.00
+1.40
2
14485
10:27:38
49.00
49.10
49.00
+1.40
1
14483
10:27:28
49.00
49.10
49.00
+1.40
5
14482
10:27:28
49.05
49.10
49.05
+1.45
1
14477
10:27:27
49.05
49.15
49.05
+1.45
1
14476
10:27:23
49.10
49.15
49.10
+1.50
7
14475
10:27:11
49.10
49.15
49.15
+1.55
1
14468
10:27:09
49.10
49.15
49.15
+1.55
1
14467
10:27:07
49.10
49.15
49.15
+1.55
2
14466
10:27:05
49.10
49.15
49.15
+1.55
1
14464
10:27:04
49.10
49.15
49.15
+1.55
2
14463
10:26:53
49.05
49.10
49.15
+1.55
1
14461
10:26:53
49.05
49.10
49.10
+1.50
1
14460
10:26:53
49.05
49.10
49.10
+1.50
1
14459
10:26:50
49.00
49.05
49.05
+1.45
1
14458
10:26:46
49.00
49.05
49.05
+1.45
1
14457
10:26:43
48.95
49.00
49.00
+1.40
6
14456
10:26:37
48.95
49.00
49.00
+1.40
3
14450
10:26:34
48.95
49.00
49.00
+1.40
1
14447
10:26:28
48.95
49.00
49.00
+1.40
3
14446
10:26:16
48.95
49.00
49.00
+1.40
1
14443
10:26:00
48.95
49.00
48.95
+1.35
1
14442
10:25:54
48.95
49.00
48.95
+1.35
1
14441
10:25:54
48.95
49.00
49.00
+1.40
1
14440
10:25:53
48.95
49.00
48.95
+1.35
1
14439
10:25:50
48.95
49.00
49.00
+1.40
1
14438
10:25:49
48.95
49.00
49.00
+1.40
1
14437
10:25:46
48.95
49.00
49.00
+1.40
1
14436
10:25:41
48.95
49.00
49.00
+1.40
6
14435
10:25:32
48.95
49.00
49.00
+1.40
3
14429
10:25:32
48.95
49.00
49.00
+1.40
1
14426
10:25:26
48.95
49.00
48.95
+1.35
5
14425
10:25:25
48.95
49.00
48.95
+1.35
1
14420
10:24:56
48.95
49.00
48.95
+1.35
1
14419
10:24:52
48.95
49.00
48.95
+1.35
1
14418
10:24:38
48.90
48.95
48.95
+1.35
2
14417
10:24:36
48.90
48.95
48.95
+1.35
2
14415
10:24:34
48.90
48.95
48.95
+1.35
1
14413
10:24:33
48.95
49.00
48.95
+1.35
2
14412
10:24:31
48.95
49.00
48.95
+1.35
1
14410
10:24:22
48.95
49.00
48.95
+1.35
1
14409
10:24:20
48.90
48.95
48.95
+1.35
1
14408
10:24:20
48.90
48.95
48.95
+1.35
1
14407
10:24:14
48.90
48.95
48.95
+1.35
1
14406
10:24:08
48.90
48.95
48.95
+1.35
1
14405
10:23:51
48.90
49.00
48.90
+1.30
1
14404
10:23:20
48.90
48.95
48.95
+1.35
1
14403
10:23:14
48.85
48.95
48.95
+1.35
1
14402
10:23:00
48.85
48.95
48.85
+1.25
3
14401
10:22:54
48.85
48.95
48.95
+1.35
3
14398
10:22:51
48.85
48.95
48.85
+1.25
1
14395
10:22:31
48.90
48.95
48.95
+1.35
2
14394
10:22:31
48.85
48.95
48.95
+1.35
2
14392
10:22:30
48.85
48.90
48.90
+1.30
6
14390
10:22:30
48.85
48.90
48.90
+1.30
3
14384
10:22:30
48.85
48.90
48.90
+1.30
1
14381
10:21:58
48.90
48.95
48.90
+1.30
1
14380
10:21:54
48.90
48.95
48.90
+1.30
1
14379
10:21:53
48.90
48.95
48.90
+1.30
1
14378
10:21:40
48.90
48.95
48.90
+1.30
1
14377
10:21:39
48.90
48.95
48.90
+1.30
4
14376
10:21:36
48.90
48.95
48.90
+1.30
1
14372
10:21:33
48.90
48.95
48.90
+1.30
1
14371
10:20:54
48.90
48.95
48.90
+1.30
3
14370
10:20:46
48.95
49.00
48.95
+1.35
1
14367
10:20:45
48.95
49.00
48.95
+1.35
1
14366
10:20:42
48.90
48.95
48.95
+1.35
1
14365
10:20:42
48.90
48.95
48.95
+1.35
1
14364
10:20:38
48.95
49.00
48.95
+1.35
1
14363
10:20:33
48.90
48.95
48.95
+1.35
1
14362
10:20:30
48.90
48.95
48.90
+1.30
1
14361
10:20:26
48.90
48.95
48.95
+1.35
1
14360
10:20:23
48.90
48.95
48.90
+1.30
1
14359
10:20:22
48.90
48.95
48.95
+1.35
1
14358
10:20:18
48.90
48.95
48.95
+1.35
1
14357
10:20:16
48.90
48.95
48.90
+1.30
1
14356
10:20:14
48.90
48.95
48.95
+1.35
1
14355
10:20:05
48.90
48.95
48.95
+1.35
1
14354
10:20:04
48.90
48.95
48.95
+1.35
1
14353
10:19:56
48.90
48.95
48.90
+1.30
1
14352
10:19:49
48.90
48.95
48.90
+1.30
1
14351
10:19:38
48.90
49.00
48.90
+1.30
3
14350
10:19:38
48.95
49.00
48.95
+1.35
1
14347
10:19:30
48.90
48.95
48.95
+1.35
1
14346
10:19:26
48.85
48.90
48.90
+1.30
1
14345
10:19:24
48.85
48.90
48.90
+1.30
1
14344
10:19:24
48.85
48.90
48.90
+1.30
2
14343
10:19:20
48.85
48.90
48.90
+1.30
1
14341
10:19:09
48.90
49.00
48.85
+1.25
1
14340
10:19:09
48.90
49.00
48.90
+1.30
4
14339
10:19:03
48.95
49.00
48.95
+1.35
4
14335
10:18:59
49.00
49.05
49.00
+1.40
8
14331
10:18:59
49.00
49.05
49.00
+1.40
4
14323
10:18:59
49.00
49.05
49.00
+1.40
10
14319
10:18:59
49.00
49.05
49.00
+1.40
1
14309
10:18:55
49.00
49.05
49.00
+1.40
2
14308
10:18:54
49.00
49.05
49.00
+1.40
1
14306
10:18:53
49.00
49.05
49.00
+1.40
1
14305
10:18:53
49.05
49.10
49.05
+1.45
4
14304
10:18:48
49.10
49.15
49.10
+1.50
9
14300
10:18:48
49.10
49.15
49.10
+1.50
1
14291
10:18:47
49.10
49.15
49.10
+1.50
2
14290
10:18:47
49.10
49.15
49.10
+1.50
1
14288
10:18:45
49.10
49.15
49.10
+1.50
1
14287
10:18:44
49.10
49.15
49.10
+1.50
5
14286
10:18:39
49.15
49.20
49.15
+1.55
4
14281
10:18:38
49.15
49.20
49.15
+1.55
1
14277
10:18:38
49.15
49.20
49.15
+1.55
5
14276
10:18:37
49.15
49.20
49.15
+1.55
1
14271
10:18:32
49.15
49.20
49.20
+1.60
1
14270
10:18:32
49.20
49.25
49.20
+1.60
1
14269
10:18:27
49.20
49.25
49.20
+1.60
1
14268
10:18:25
49.20
49.25
49.20
+1.60
2
14267
10:18:25
49.20
49.25
49.20
+1.60
3
14265
10:18:24
49.25
49.30
49.25
+1.65
2
14262
10:18:24
49.25
49.30
49.25
+1.65
1
14260
10:18:23
49.20
49.25
49.25
+1.65
2
14259
10:18:19
49.20
49.25
49.25
+1.65
1
14257
10:18:14
49.20
49.25
49.25
+1.65
2
14256
10:18:03
49.25
49.30
49.25
+1.65
2
14254
10:18:03
49.30
49.35
49.30
+1.70
17
14252
10:18:03
49.30
49.35
49.30
+1.70
32
14235
10:18:03
49.35
49.40
49.35
+1.75
8
14203
10:18:03
49.35
49.40
49.35
+1.75
32
14195
10:18:00
49.35
49.40
49.35
+1.75
1
14163
10:17:59
49.35
49.40
49.35
+1.75
1
14162
10:17:54
49.30
49.35
49.35
+1.75
3
14161
10:17:50
49.35
49.40
49.35
+1.75
1
14158
10:17:46
49.30
49.35
49.35
+1.75
1
14157
10:17:43
49.30
49.35
49.35
+1.75
1
14156
10:17:41
49.35
49.40
49.35
+1.75
3
14155
10:17:38
49.35
49.40
49.40
+1.80
1
14152
10:17:25
49.35
49.40
49.35
+1.75
2
14151
10:17:22
49.35
49.40
49.35
+1.75
1
14149
10:17:21
49.35
49.40
49.35
+1.75
2
14148
10:17:20
49.35
49.40
49.35
+1.75
1
14146
10:17:06
49.30
49.35
49.35
+1.75
2
14145
10:17:00
49.30
49.35
49.30
+1.70
1
14143
10:16:58
49.30
49.35
49.35
+1.75
5
14142
10:16:55
49.30
49.35
49.30
+1.70
2
14137
10:16:48
49.30
49.35
49.30
+1.70
1
14135
10:16:37
49.30
49.40
49.30
+1.70
5
14134
10:16:31
49.30
49.35
49.35
+1.75
1
14129
10:16:31
49.35
49.40
49.35
+1.75
1
14128
10:16:31
49.35
49.40
49.35
+1.75
3
14127
10:16:28
49.35
49.40
49.35
+1.75
1
14124
10:16:26
49.35
49.40
49.35
+1.75
1
14123
10:16:25
49.35
49.40
49.35
+1.75
1
14122
10:16:23
49.35
49.40
49.35
+1.75
5
14121
10:16:19
49.35
49.40
49.40
+1.80
2
14116
10:16:15
49.35
49.40
49.35
+1.75
1
14114
10:16:13
49.35
49.40
49.35
+1.75
1
14113
10:15:55
49.30
49.35
49.35
+1.75
5
14112
10:15:54
49.30
49.35
49.30
+1.70
1
14107
10:15:52
49.30
49.35
49.35
+1.75
1
14106
10:15:46
49.25
49.30
49.30
+1.70
2
14105
10:15:45
49.25
49.30
49.30
+1.70
1
14103
10:15:39
49.30
49.35
49.30
+1.70
1
14102
10:15:39
49.25
49.30
49.30
+1.70
1
14101
10:15:32
49.25
49.30
49.30
+1.70
1
14100
10:15:25
49.25
49.30
49.30
+1.70
1
14099
10:15:25
49.25
49.30
49.30
+1.70
1
14098
10:15:19
49.30
49.40
49.30
+1.70
4
14097
10:15:18
49.30
49.40
49.40
+1.80
1
14093
10:15:15
49.30
49.40
49.30
+1.70
1
14092
10:15:13
49.30
49.40
49.30
+1.70
1
14091
10:15:10
49.30
49.40
49.30
+1.70
1
14090
10:15:06
49.30
49.40
49.30
+1.70
1
14089
10:15:05
49.30
49.35
49.35
+1.75
1
14088
10:15:05
49.30
49.35
49.35
+1.75
2
14087
10:15:05
49.30
49.35
49.35
+1.75
6
14085
10:15:05
49.30
49.35
49.35
+1.75
3
14079
10:15:05
49.25
49.30
49.30
+1.70
11
14076
10:15:05
49.25
49.30
49.30
+1.70
20
14065
10:14:59
49.25
49.30
49.25
+1.65
1
14045
10:14:59
49.25
49.30
49.25
+1.65
1
14044
10:14:54
49.20
49.25
49.25
+1.65
2
14043
10:14:51
49.20
49.25
49.20
+1.60
1
14041
10:14:51
49.20
49.25
49.25
+1.65
1
14040
10:14:46
49.20
49.25
49.20
+1.60
1
14039
10:14:46
49.15
49.20
49.20
+1.60
3
14038
10:14:35
49.20
49.25
49.20
+1.60
7
14035
10:14:34
49.20
49.25
49.20
+1.60
20
14028
10:14:34
49.25
49.30
49.25
+1.65
1
14008
10:14:33
49.20
49.25
49.25
+1.65
2
14007
10:14:28
49.25
49.30
49.25
+1.65
6
14005
10:14:28
49.25
49.30
49.25
+1.65
3
13999
10:14:05
49.25
49.30
49.30
+1.70
1
13996
10:14:04
49.25
49.30
49.30
+1.70
4
13995
10:14:04
49.25
49.30
49.25
+1.65
1
13991
10:14:03
49.25
49.30
49.25
+1.65
1
13990
10:14:01
49.25
49.30
49.30
+1.70
1
13989
10:13:57
49.25
49.30
49.30
+1.70
1
13988
10:13:57
49.25
49.30
49.25
+1.65
1
13987
10:13:56
49.25
49.30
49.30
+1.70
2
13986
10:13:56
49.25
49.30
49.30
+1.70
1
13984
10:13:52
49.25
49.30
49.30
+1.70
1
13983
10:13:51
49.25
49.30
49.30
+1.70
2
13982
10:13:49
49.20
49.25
49.30
+1.70
3
13980
10:13:49
49.20
49.25
49.25
+1.65
4
13977
10:13:47
49.25
49.30
49.25
+1.65
1
13973
10:13:46
49.20
49.25
49.25
+1.65
1
13972
10:13:45
49.20
49.25
49.25
+1.65
1
13971
10:13:44
49.20
49.25
49.25
+1.65
1
13970
10:13:43
49.20
49.25
49.25
+1.65
1
13969
10:13:43
49.20
49.25
49.25
+1.65
2
13968
10:13:37
49.20
49.25
49.20
+1.60
1
13966
10:13:37
49.20
49.25
49.20
+1.60
2
13965
10:13:36
49.20
49.25
49.20
+1.60
2
13963
10:13:36
49.10
49.15
49.20
+1.60
19
13961
10:13:36
49.10
49.15
49.15
+1.55
6
13942
10:13:36
49.10
49.15
49.15
+1.55
1
13936
10:13:33
49.15
49.20
49.15
+1.55
1
13935
10:13:33
49.15
49.20
49.20
+1.60
1
13934
10:13:31
49.15
49.20
49.15
+1.55
1
13933
10:13:31
49.15
49.20
49.20
+1.60
1
13932
10:13:27
49.15
49.20
49.15
+1.55
1
13931
10:13:27
49.15
49.20
49.15
+1.55
1
13930
10:13:24
49.15
49.20
49.15
+1.55
1
13929
10:13:16
49.15
49.20
49.20
+1.60
1
13928
10:13:15
49.20
49.25
49.20
+1.60
10
13927
10:13:15
49.20
49.25
49.25
+1.65
2
13917
10:13:11
49.25
49.30
49.25
+1.65
14
13915
10:13:11
49.25
49.30
49.25
+1.65
6
13901
10:13:11
49.25
49.30
49.25
+1.65
1
13895
10:13:10
49.25
49.30
49.25
+1.65
1
13894
10:13:03
49.25
49.30
49.25
+1.65
1
13893
10:13:02
49.25
49.30
49.30
+1.70
1
13892
10:12:59
49.30
49.35
49.25
+1.65
1
13891
10:12:59
49.30
49.35
49.30
+1.70
9
13890
10:12:59
49.30
49.35
49.30
+1.70
1
13881
10:12:59
49.30
49.35
49.35
+1.75
1
13880
10:12:59
49.30
49.35
49.30
+1.70
1
13879
10:12:56
49.30
49.35
49.30
+1.70
2
13878
10:12:56
49.30
49.35
49.30
+1.70
1
13876
10:12:55
49.30
49.35
49.35
+1.75
2
13875
10:12:55
49.30
49.35
49.35
+1.75
2
13873
10:12:52
49.30
49.35
49.35
+1.75
1
13871
10:12:50
49.30
49.35
49.30
+1.70
3
13870
10:12:49
49.30
49.35
49.30
+1.70
1
13867
10:12:48
49.30
49.35
49.35
+1.75
5
13866
10:12:47
49.30
49.35
49.30
+1.70
1
13861
10:12:47
49.30
49.35
49.30
+1.70
1
13860
10:12:46
49.30
49.35
49.30
+1.70
1
13859
10:12:46
49.30
49.35
49.30
+1.70
1
13858
10:12:42
49.30
49.35
49.30
+1.70
1
13857
10:12:41
49.30
49.35
49.35
+1.75
1
13856
10:12:40
49.30
49.35
49.30
+1.70
1
13855
10:12:39
49.30
49.35
49.30
+1.70
2
13854
10:12:39
49.30
49.35
49.35
+1.75
1
13852
10:12:35
49.30
49.40
49.40
+1.80
1
13851
10:12:33
49.30
49.40
49.30
+1.70
1
13850
10:12:32
49.30
49.40
49.40
+1.80
1
13849
10:12:32
49.40
49.45
49.35
+1.75
3
13848
10:12:32
49.40
49.45
49.40
+1.80
9
13845
10:12:29
49.40
49.45
49.45
+1.85
1
13836
10:12:29
49.45
49.50
49.45
+1.85
1
13835
10:12:29
49.40
49.45
49.45
+1.85
1
13834
10:12:29
49.40
49.45
49.45
+1.85
1
13833
10:12:27
49.45
49.50
49.45
+1.85
1
13832
10:12:26
49.45
49.50
49.45
+1.85
2
13831
10:12:26
49.45
49.50
49.50
+1.90
1
13829
10:12:24
49.45
49.50
49.45
+1.85
1
13828
10:12:23
49.40
49.45
49.45
+1.85
3
13827
10:12:21
49.40
49.45
49.45
+1.85
1
13824
10:12:18
49.40
49.45
49.40
+1.80
1
13823
10:12:18
49.40
49.45
49.40
+1.80
1
13822
10:12:17
49.40
49.45
49.45
+1.85
1
13821
10:12:17
49.40
49.45
49.45
+1.85
2
13820
10:12:17
49.40
49.45
49.40
+1.80
1
13818
10:12:16
49.40
49.45
49.45
+1.85
2
13817
10:12:14
49.40
49.45
49.40
+1.80
1
13815
10:12:13
49.40
49.50
49.50
+1.90
1
13814
10:12:13
49.40
49.45
49.45
+1.85
1
13813
10:12:13
49.40
49.45
49.45
+1.85
2
13812
10:12:12
49.40
49.45
49.45
+1.85
1
13810
10:12:11
49.35
49.50
49.35
+1.75
1
13809
10:12:09
49.40
49.45
49.50
+1.90
7
13808
10:12:09
49.40
49.45
49.45
+1.85
1
13801
10:12:09
49.35
49.50
49.50
+1.90
2
13800
10:12:08
49.40
49.50
49.35
+1.75
3
13798
10:12:08
49.40
49.50
49.40
+1.80
2
13795
10:12:08
49.40
49.50
49.40
+1.80
2
13793
10:12:07
49.40
49.50
49.50
+1.90
1
13791
10:12:07
49.45
49.50
49.45
+1.85
1
13790
10:12:07
49.45
49.50
49.45
+1.85
1
13789
10:12:06
49.45
49.50
49.50
+1.90
2
13788
10:12:05
49.40
49.50
49.50
+1.90
1
13786
10:12:05
49.40
49.50
49.50
+1.90
1
13785
10:12:05
49.40
49.50
49.50
+1.90
5
13784
10:12:05
49.40
49.50
49.50
+1.90
2
13779
10:12:05
49.35
49.40
49.50
+1.90
17
13777
10:12:05
49.35
49.40
49.45
+1.85
17
13760
10:12:05
49.35
49.40
49.40
+1.80
8
13743
10:12:05
49.35
49.40
49.40
+1.80
1
13735
10:12:05
49.35
49.40
49.40
+1.80
2
13734
10:12:05
49.35
49.40
49.40
+1.80
2
13732
10:12:05
49.35
49.40
49.40
+1.80
1
13730
10:12:04
49.30
49.35
49.35
+1.75
13
13729
10:12:04
49.30
49.35
49.35
+1.75
2
13716
10:12:04
49.30
49.35
49.35
+1.75
12
13714
10:12:04
49.30
49.35
49.35
+1.75
1
13702
10:12:03
49.30
49.35
49.30
+1.70
1
13701
10:12:01
49.25
49.35
49.25
+1.65
1
13700
10:12:00
49.30
49.35
49.30
+1.70
1
13699
10:11:59
49.25
49.30
49.30
+1.70
3
13698
10:11:59
49.25
49.30
49.30
+1.70
20
13695
10:11:58
49.25
49.30
49.25
+1.65
1
13675
10:11:58
49.25
49.30
49.30
+1.70
1
13674
10:11:57
49.25
49.30
49.30
+1.70
1
13673
10:11:57
49.25
49.30
49.25
+1.65
1
13672
10:11:53
49.20
49.30
49.30
+1.70
1
13671
10:11:52
49.20
49.30
49.30
+1.70
2
13670
10:11:52
49.20
49.25
49.25
+1.65
1
13668
10:11:51
49.20
49.25
49.25
+1.65
6
13667
10:11:49
49.20
49.25
49.25
+1.65
1
13661
10:11:49
49.20
49.25
49.25
+1.65
1
13660
10:11:45
49.20
49.30
49.30
+1.70
1
13659
10:11:43
49.15
49.20
49.20
+1.60
1
13658
10:11:43
49.15
49.20
49.20
+1.60
1
13657
10:11:43
49.15
49.20
49.20
+1.60
1
13656
10:11:43
49.20
49.30
49.20
+1.60
1
13655
10:11:42
49.20
49.30
49.20
+1.60
1
13654
10:11:41
49.20
49.30
49.20
+1.60
1
13653
10:11:38
49.15
49.30
49.15
+1.55
1
13652
10:11:37
49.20
49.30
49.20
+1.60
1
13651
10:11:37
49.15
49.30
49.30
+1.70
1
13650
10:11:37
49.15
49.30
49.30
+1.70
1
13649
10:11:37
49.15
49.30
49.30
+1.70
1
13648
10:11:37
49.20
49.25
49.25
+1.65
1
13647
10:11:36
49.15
49.20
49.20
+1.60
19
13646
10:11:36
49.15
49.20
49.20
+1.60
10
13627
10:11:36
49.15
49.20
49.20
+1.60
1
13617
10:11:36
49.15
49.20
49.20
+1.60
10
13616
10:11:35
49.15
49.20
49.20
+1.60
1
13606
10:11:35
49.15
49.20
49.20
+1.60
1
13605
10:11:35
49.15
49.20
49.20
+1.60
1
13604
10:11:35
49.15
49.20
49.20
+1.60
1
13603
10:11:35
49.10
49.15
49.15
+1.55
1
13602
10:11:34
49.10
49.15
49.15
+1.55
1
13601
10:11:34
49.10
49.15
49.15
+1.55
1
13600
10:11:33
49.10
49.15
49.15
+1.55
1
13599
10:11:32
49.10
49.15
49.15
+1.55
3
13598
10:11:32
49.10
49.15
49.15
+1.55
1
13595
10:11:29
49.10
49.15
49.15
+1.55
1
13594
10:11:28
49.10
49.15
49.15
+1.55
1
13593
10:11:28
49.10
49.15
49.15
+1.55
1
13592
10:11:27
49.10
49.20
49.10
+1.50
2
13591
10:11:27
49.10
49.15
49.15
+1.55
2
13589
10:11:26
49.10
49.15
49.15
+1.55
1
13587
10:11:26
49.10
49.15
49.15
+1.55
1
13586
10:11:26
49.10
49.15
49.10
+1.50
2
13585
10:11:26
49.10
49.15
49.15
+1.55
5
13583
10:11:23
49.10
49.15
49.10
+1.50
1
13578
10:11:22
49.05
49.10
49.10
+1.50
1
13577
10:11:22
49.05
49.10
49.10
+1.50
1
13576
10:11:22
49.05
49.10
49.10
+1.50
1
13575
10:11:22
49.05
49.10
49.10
+1.50
2
13574
10:11:20
49.05
49.10
49.10
+1.50
2
13572
10:11:20
49.05
49.10
49.10
+1.50
1
13570
10:11:20
49.05
49.10
49.05
+1.45
1
13569
10:11:20
49.05
49.10
49.10
+1.50
1
13568
10:11:19
49.05
49.10
49.10
+1.50
1
13567
10:11:19
49.05
49.10
49.10
+1.50
1
13566
10:11:16
49.05
49.10
49.10
+1.50
5
13565
10:11:15
49.05
49.10
49.05
+1.45
1
13560
10:11:15
49.05
49.10
49.10
+1.50
1
13559
10:11:15
49.00
49.10
49.10
+1.50
1
13558
10:11:15
49.00
49.05
49.05
+1.45
1
13557
10:11:15
49.00
49.05
49.05
+1.45
4
13556
10:11:14
48.95
49.00
49.00
+1.40
15
13552
10:11:14
48.95
49.00
49.00
+1.40
6
13537
10:11:14
48.95
49.00
49.00
+1.40
7
13531
10:11:14
48.95
49.00
49.00
+1.40
2
13524
10:11:14
48.95
49.00
49.00
+1.40
5
13522
10:11:14
48.95
49.00
49.00
+1.40
4
13517
10:11:14
48.95
49.00
49.00
+1.40
4
13513
10:11:14
48.95
49.00
49.00
+1.40
5
13509
10:11:14
48.95
49.00
49.00
+1.40
10
13504
10:11:12
48.95
49.00
49.00
+1.40
1
13494
10:11:11
48.95
49.00
49.00
+1.40
1
13493
10:11:11
48.95
49.00
49.00
+1.40
1
13492
10:11:10
48.95
49.00
49.00
+1.40
4
13491
10:11:09
48.95
49.00
49.00
+1.40
1
13487
10:11:06
48.95
49.00
49.00
+1.40
1
13486
10:11:05
48.95
49.00
49.00
+1.40
1
13485
10:11:02
48.95
49.00
49.00
+1.40
1
13484
10:11:02
48.95
49.00
49.00
+1.40
2
13483
10:11:02
48.95
49.00
49.00
+1.40
2
13481
10:11:02
48.95
49.00
49.00
+1.40
4
13479
10:11:02
48.95
49.00
49.00
+1.40
6
13475
10:11:02
48.95
49.00
49.00
+1.40
2
13469
10:11:00
48.90
48.95
48.95
+1.35
27
13467
10:11:00
48.85
48.90
48.90
+1.30
12
13440
10:11:00
48.85
48.90
48.90
+1.30
2
13428
10:11:00
48.85
48.90
48.90
+1.30
6
13426
10:11:00
48.80
48.85
48.85
+1.25
1
13420
10:11:00
48.80
48.85
48.85
+1.25
5
13419
10:10:59
48.75
48.80
48.80
+1.20
1
13414
10:10:58
48.75
48.80
48.80
+1.20
1
13413
10:10:53
48.80
48.85
48.80
+1.20
1
13412
10:10:52
48.80
48.85
48.85
+1.25
2
13411
10:10:48
48.80
48.85
48.80
+1.20
1
13409
10:10:40
48.80
48.85
48.80
+1.20
2
13408
10:10:39
48.80
48.85
48.80
+1.20
1
13406
10:10:33
48.80
48.85
48.80
+1.20
1
13405
10:10:28
48.80
48.85
48.80
+1.20
1
13404
10:10:08
48.75
48.80
48.80
+1.20
1
13403
10:10:05
48.75
48.80
48.80
+1.20
2
13402
10:10:00
48.70
48.75
48.75
+1.15
3
13400
10:10:00
48.65
48.70
48.70
+1.10
5
13397
10:09:57
48.65
48.70
48.70
+1.10
1
13392
10:09:37
48.65
48.70
48.70
+1.10
1
13391
10:09:36
48.65
48.70
48.65
+1.05
1
13390
10:09:33
48.60
48.65
48.65
+1.05
3
13389
10:09:22
48.55
48.60
48.60
+1.00
1
13386
10:09:22
48.55
48.60
48.60
+1.00
4
13385
10:09:22
48.50
48.55
48.55
+0.95
3
13381
10:09:16
48.55
48.60
48.55
+0.95
2
13378
10:09:11
48.55
48.60
48.55
+0.95
1
13376
10:09:04
48.50
48.55
48.55
+0.95
4
13375
10:09:04
48.55
48.60
48.55
+0.95
1
13371
10:08:59
48.55
48.60
48.60
+1.00
1
13370
10:08:58
48.55
48.60
48.60
+1.00
1
13369
10:08:55
48.55
48.60
48.55
+0.95
1
13368
10:08:53
48.50
48.55
48.55
+0.95
2
13367
10:08:46
48.55
48.60
48.55
+0.95
2
13365
10:08:44
48.55
48.60
48.55
+0.95
1
13363
10:08:40
48.55
48.60
48.55
+0.95
1
13362
10:08:39
48.55
48.60
48.55
+0.95
2
13361
10:08:38
48.55
48.60
48.55
+0.95
14
13359
10:08:33
48.55
48.60
48.55
+0.95
2
13345
10:08:28
48.55
48.60
48.55
+0.95
1
13343
10:08:23
48.60
48.65
48.60
+1.00
15
13342
10:08:18
48.60
48.65
48.60
+1.00
1
13327
10:08:17
48.60
48.65
48.60
+1.00
1
13326
10:08:15
48.60
48.65
48.60
+1.00
1
13325
10:08:11
48.60
48.65
48.60
+1.00
1
13324
10:08:04
48.60
48.65
48.60
+1.00
1
13323
10:07:59
48.60
48.65
48.65
+1.05
1
13322
10:07:59
48.60
48.65
48.65
+1.05
1
13321
10:07:58
48.60
48.65
48.60
+1.00
1
13320
10:07:58
48.60
48.65
48.65
+1.05
1
13319
10:07:44
48.60
48.65
48.65
+1.05
2
13318
10:07:43
48.60
48.65
48.65
+1.05
1
13316
10:07:41
48.60
48.65
48.65
+1.05
4
13315
10:07:38
48.60
48.65
48.65
+1.05
1
13311
10:07:37
48.65
48.70
48.65
+1.05
20
13310
10:07:24
48.65
48.75
48.65
+1.05
1
13290
10:07:18
48.65
48.70
48.70
+1.10
1
13289
10:07:15
48.65
48.70
48.65
+1.05
2
13288
10:07:14
48.65
48.70
48.70
+1.10
2
13286
10:07:14
48.65
48.70
48.65
+1.05
1
13284
10:07:11
48.65
48.70
48.65
+1.05
1
13283
10:07:03
48.65
48.70
48.65
+1.05
1
13282
10:07:02
48.70
48.75
48.70
+1.10
3
13281
10:07:01
48.70
48.75
48.70
+1.10
1
13278
10:06:59
48.70
48.75
48.70
+1.10
2
13277
10:06:52
48.70
48.75
48.70
+1.10
10
13275
10:06:52
48.70
48.75
48.75
+1.15
1
13265
10:06:40
48.75
48.80
48.75
+1.15
2
13264
10:06:35
48.75
48.80
48.75
+1.15
1
13262
10:06:32
48.75
48.80
48.75
+1.15
1
13261
10:06:27
48.75
48.85
48.75
+1.15
1
13260
10:06:27
48.75
48.85
48.75
+1.15
1
13259
10:06:19
48.75
48.80
48.75
+1.15
2
13258
10:06:13
48.75
48.80
48.80
+1.20
1
13256
10:06:01
48.80
48.85
48.80
+1.20
2
13255
10:05:59
48.80
48.85
48.80
+1.20
1
13253
10:05:53
48.75
48.80
48.80
+1.20
1
13252
10:05:48
48.70
48.80
48.80
+1.20
1
13251
10:05:38
48.75
48.80
48.70
+1.10
1
13250
10:05:38
48.75
48.80
48.75
+1.15
2
13249
10:05:22
48.70
48.80
48.70
+1.10
1
13247
10:05:10
48.70
48.85
48.70
+1.10
2
13246
10:05:07
48.70
48.80
48.80
+1.20
1
13244
10:05:05
48.75
48.80
48.70
+1.10
1
13243
10:05:05
48.75
48.80
48.75
+1.15
1
13242
10:05:04
48.75
48.80
48.85
+1.25
5
13241
10:05:04
48.75
48.80
48.80
+1.20
1
13236
10:05:03
48.70
48.80
48.80
+1.20
1
13235
10:05:01
48.70
48.85
48.70
+1.10
1
13234
10:05:01
48.70
48.85
48.70
+1.10
6
13233
10:05:01
48.80
48.85
48.80
+1.20
1
13227
10:04:58
48.75
48.85
48.75
+1.15
6
13226
10:04:58
48.75
48.85
48.75
+1.15
5
13220
10:04:53
48.80
48.85
48.80
+1.20
1
13215
10:04:48
48.80
48.85
48.80
+1.20
1
13214
10:04:40
48.80
48.90
48.80
+1.20
2
13213
10:04:36
48.75
48.90
48.90
+1.30
1
13211
10:04:32
48.75
48.90
48.90
+1.30
1
13210
10:04:32
48.80
48.90
48.80
+1.20
1
13209
10:04:32
48.80
48.90
48.80
+1.20
1
13208
10:04:32
48.80
48.90
48.80
+1.20
7
13207
10:04:19
48.80
48.90
48.90
+1.30
1
13200
10:04:19
48.80
48.90
48.80
+1.20
1
13199
10:04:18
48.85
48.95
48.80
+1.20
1
13198
10:04:18
48.85
48.95
48.85
+1.25
1
13197
10:04:12
48.90
48.95
48.90
+1.30
2
13196
10:04:11
48.80
48.90
48.90
+1.30
4
13194
10:04:10
48.85
48.90
48.85
+1.25
1
13190
10:04:00
48.80
48.90
48.90
+1.30
4
13189
10:03:53
48.80
48.90
48.90
+1.30
10
13185
10:03:51
48.85
48.90
48.85
+1.25
1
13175
10:03:50
48.80
48.90
48.80
+1.20
1
13174
10:03:48
48.80
48.85
48.85
+1.25
1
13173
10:03:47
48.80
48.85
48.80
+1.20
1
13172
10:03:39
48.80
48.90
48.80
+1.20
1
13171
10:03:34
48.80
48.90
48.80
+1.20
2
13170
10:03:33
48.80
48.90
48.90
+1.30
1
13168
10:03:32
48.85
48.90
48.85
+1.25
2
13167
10:03:29
48.80
48.90
48.90
+1.30
1
13165
10:03:20
48.80
48.90
48.90
+1.30
1
13164
10:03:17
48.75
48.85
48.85
+1.25
1
13163
10:03:14
48.80
48.90
48.80
+1.20
4
13162
10:03:14
48.80
48.90
48.80
+1.20
2
13158
10:03:14
48.85
48.95
48.85
+1.25
13
13156
10:03:14
48.90
48.95
48.90
+1.30
2
13143
10:03:14
48.85
48.90
48.90
+1.30
3
13141
10:03:04
48.85
48.90
48.90
+1.30
1
13138
10:03:01
48.85
48.90
48.90
+1.30
1
13137
10:03:01
48.90
48.95
48.90
+1.30
33
13136
10:02:56
48.85
48.90
48.90
+1.30
1
13103
10:02:56
48.90
48.95
48.90
+1.30
2
13102
10:02:55
48.85
48.90
48.90
+1.30
1
13100
10:02:50
48.85
48.90
48.95
+1.35
9
13099
10:02:50
48.85
48.90
48.90
+1.30
1
13090
10:02:49
48.90
48.95
48.90
+1.30
4
13089
10:02:46
48.90
48.95
48.90
+1.30
1
13085
10:02:45
48.90
48.95
48.95
+1.35
1
13084
10:02:40
48.90
48.95
48.95
+1.35
1
13083
10:02:36
48.85
48.90
48.90
+1.30
1
13082
10:02:35
48.85
48.90
48.90
+1.30
1
13081
10:02:29
48.85
48.90
48.90
+1.30
5
13080
10:02:28
48.85
48.90
48.90
+1.30
1
13075
10:02:28
48.85
48.90
48.85
+1.25
3
13074
10:02:24
48.85
48.90
48.90
+1.30
1
13071
10:02:22
48.90
48.95
48.90
+1.30
2
13070
10:02:22
48.85
48.90
48.95
+1.35
14
13068
10:02:22
48.85
48.90
48.90
+1.30
1
13054
10:02:20
48.90
48.95
48.90
+1.30
5
13053
10:02:12
48.85
48.90
48.90
+1.30
1
13048
10:02:11
48.85
48.90
48.90
+1.30
2
13047
10:02:10
48.85
48.90
48.90
+1.30
1
13045
10:02:07
48.90
48.95
48.90
+1.30
1
13044
10:02:02
48.85
48.90
48.90
+1.30
1
13043
10:01:59
48.85
48.90
48.90
+1.30
1
13042
10:01:59
48.80
48.85
48.90
+1.30
6
13041
10:01:59
48.80
48.85
48.85
+1.25
4
13035
10:01:59
48.80
48.85
48.80
+1.20
1
13031
10:01:58
48.80
48.85
48.85
+1.25
4
13030
10:01:53
48.80
48.85
48.85
+1.25
1
13026
10:01:53
48.80
48.85
48.85
+1.25
1
13025
10:01:35
48.80
48.85
48.80
+1.20
1
13024
10:01:33
48.80
48.85
48.80
+1.20
3
13023
10:01:31
48.80
48.85
48.80
+1.20
3
13020
10:01:31
48.75
48.80
48.80
+1.20
2
13017
10:01:16
48.75
48.80
48.80
+1.20
5
13015
10:01:13
48.70
48.75
48.75
+1.15
2
13010
10:01:00
48.70
48.75
48.75
+1.15
1
13008
10:00:58
48.70
48.75
48.75
+1.15
1
13007
10:00:47
48.70
48.75
48.70
+1.10
1
13006
10:00:43
48.70
48.75
48.75
+1.15
1
13005
10:00:42
48.70
48.75
48.70
+1.10
10
13004
10:00:41
48.70
48.75
48.75
+1.15
1
12994
10:00:37
48.75
48.80
48.75
+1.15
2
12993
10:00:37
48.75
48.80
48.75
+1.15
4
12991
10:00:37
48.75
48.80
48.75
+1.15
3
12987
10:00:19
48.75
48.80
48.75
+1.15
1
12984
10:00:16
48.75
48.80
48.75
+1.15
1
12983
10:00:12
48.75
48.80
48.75
+1.15
1
12982
10:00:10
48.75
48.80
48.75
+1.15
1
12981
10:00:06
48.75
48.80
48.80
+1.20
1
12980
10:00:05
48.75
48.80
48.80
+1.20
2
12979
10:00:02
48.75
48.80
48.80
+1.20
1
12977
09:59:56
48.75
48.80
48.75
+1.15
1
12976
09:59:56
48.70
48.75
48.75
+1.15
1
12975
09:59:51
48.70
48.75
48.70
+1.10
2
12974
09:59:51
48.70
48.80
48.70
+1.10
5
12972
09:59:47
48.75
48.80
48.75
+1.15
1
12967
09:59:41
48.75
48.80
48.75
+1.15
1
12966
09:59:38
48.75
48.80
48.75
+1.15
1
12965
09:59:38
48.70
48.75
48.75
+1.15
5
12964
09:59:26
48.70
48.75
48.75
+1.15
2
12959
09:59:18
48.70
48.75
48.75
+1.15
1
12957
09:59:16
48.70
48.75
48.70
+1.10
1
12956
09:59:16
48.70
48.75
48.70
+1.10
10
12955
09:59:08
48.70
48.75
48.75
+1.15
1
12945
09:59:04
48.75
48.80
48.75
+1.15
2
12944
09:58:59
48.75
48.80
48.75
+1.15
1
12942
09:58:57
48.75
48.80
48.75
+1.15
12
12941
09:58:53
48.75
48.80
48.75
+1.15
1
12929
09:58:49
48.75
48.80
48.75
+1.15
1
12928
09:58:30
48.70
48.75
48.75
+1.15
1
12927
09:58:30
48.70
48.75
48.75
+1.15
5
12926
09:58:28
48.70
48.75
48.75
+1.15
2
12921
09:58:25
48.70
48.75
48.75
+1.15
2
12919
09:58:25
48.70
48.75
48.75
+1.15
4
12917
09:58:23
48.70
48.75
48.75
+1.15
1
12913
09:58:20
48.70
48.75
48.75
+1.15
1
12912
09:58:18
48.70
48.75
48.75
+1.15
1
12911
09:58:09
48.70
48.75
48.70
+1.10
1
12910
09:57:58
48.70
48.75
48.70
+1.10
1
12909
09:57:57
48.70
48.75
48.70
+1.10
1
12908
09:57:52
48.70
48.75
48.75
+1.15
1
12907
09:57:49
48.70
48.75
48.75
+1.15
1
12906
09:57:47
48.70
48.75
48.70
+1.10
2
12905
09:57:47
48.70
48.75
48.70
+1.10
1
12903
09:57:46
48.70
48.75
48.75
+1.15
1
12902
09:57:44
48.70
48.75
48.75
+1.15
1
12901
09:57:41
48.70
48.75
48.70
+1.10
2
12900
09:57:41
48.70
48.75
48.75
+1.15
1
12898
09:57:37
48.65
48.75
48.75
+1.15
2
12897
09:57:36
48.70
48.75
48.70
+1.10
2
12895
09:57:34
48.70
48.75
48.75
+1.15
1
12893
09:57:31
48.70
48.75
48.75
+1.15
1
12892
09:57:30
48.70
48.75
48.75
+1.15
1
12891
09:57:26
48.65
48.70
48.70
+1.10
3
12890
09:57:26
48.65
48.70
48.70
+1.10
1
12887
09:57:26
48.65
48.70
48.70
+1.10
1
12886
09:57:26
48.65
48.70
48.70
+1.10
1
12885
09:57:26
48.65
48.70
48.70
+1.10
1
12884
09:57:26
48.65
48.70
48.70
+1.10
1
12883
09:57:26
48.65
48.70
48.70
+1.10
1
12882
09:57:26
48.65
48.70
48.70
+1.10
1
12881
09:57:26
48.65
48.70
48.70
+1.10
1
12880
09:57:23
48.60
48.65
48.65
+1.05
2
12879
09:57:22
48.60
48.65
48.60
+1.00
3
12877
09:57:19
48.60
48.65
48.65
+1.05
2
12874
09:57:19
48.60
48.65
48.60
+1.00
1
12872
09:57:19
48.60
48.65
48.65
+1.05
1
12871
09:57:18
48.60
48.65
48.65
+1.05
1
12870
09:57:18
48.65
48.70
48.65
+1.05
1
12869
09:57:14
48.65
48.70
48.65
+1.05
2
12868
09:57:14
48.65
48.70
48.65
+1.05
1
12866
09:57:12
48.65
48.70
48.65
+1.05
3
12865
09:57:10
48.65
48.70
48.65
+1.05
1
12862
09:57:08
48.65
48.70
48.65
+1.05
2
12861
09:57:06
48.65
48.70
48.65
+1.05
4
12859
09:57:06
48.65
48.70
48.70
+1.10
1
12855
09:56:56
48.65
48.70
48.65
+1.05
1
12854
09:56:55
48.60
48.65
48.65
+1.05
1
12853
09:56:52
48.60
48.70
48.60
+1.00
1
12852
09:56:52
48.65
48.70
48.65
+1.05
1
12851
09:56:49
48.60
48.65
48.65
+1.05
1
12850
09:56:43
48.60
48.70
48.70
+1.10
2
12849
09:56:40
48.65
48.70
48.65
+1.05
1
12847
09:56:40
48.65
48.70
48.70
+1.10
1
12846
09:56:30
48.70
48.75
48.70
+1.10
1
12845
09:56:24
48.75
48.80
48.75
+1.15
3
12844
09:56:18
48.75
48.80
48.75
+1.15
1
12841
09:56:18
48.60
48.75
48.75
+1.15
3
12840
09:56:12
48.50
48.60
48.60
+1.00
1
12837
09:56:10
48.50
48.65
48.65
+1.05
5
12836
09:56:10
48.50
48.65
48.65
+1.05
10
12831
09:56:09
48.60
48.65
48.60
+1.00
1
12821
09:56:09
48.50
48.60
48.60
+1.00
4
12820
09:56:07
48.50
48.60
48.50
+0.90
1
12816
09:56:05
48.45
48.55
48.55
+0.95
1
12815
09:56:05
48.50
48.55
48.45
+0.85
4
12814
09:56:05
48.50
48.55
48.50
+0.90
6
12810
09:56:01
48.45
48.55
48.55
+0.95
6
12804
09:56:01
48.45
48.50
48.50
+0.90
7
12798
09:56:01
48.45
48.50
48.50
+0.90
14
12791
09:56:01
48.45
48.50
48.50
+0.90
2
12777
09:55:58
48.45
48.50
48.50
+0.90
1
12775
09:55:56
48.45
48.50
48.50
+0.90
1
12774
09:55:49
48.40
48.45
48.45
+0.85
3
12773
09:55:48
48.40
48.45
48.45
+0.85
3
12770
09:55:46
48.40
48.45
48.45
+0.85
5
12767
09:55:41
48.40
48.45
48.45
+0.85
3
12762
09:55:26
48.40
48.45
48.45
+0.85
1
12759
09:55:26
48.40
48.45
48.45
+0.85
5
12758
09:55:26
48.40
48.45
48.45
+0.85
6
12753
09:55:25
48.35
48.40
48.40
+0.80
1
12747
09:55:22
48.40
48.45
48.40
+0.80
2
12746
09:55:16
48.35
48.40
48.40
+0.80
1
12744
09:55:13
48.35
48.40
48.35
+0.75
1
12743
09:55:12
48.35
48.40
48.40
+0.80
1
12742
09:55:12
48.35
48.40
48.35
+0.75
2
12741
09:55:05
48.40
48.45
48.40
+0.80
1
12739
09:55:01
48.40
48.45
48.35
+0.75
9
12738
09:55:01
48.40
48.45
48.40
+0.80
1
12729
09:54:58
48.40
48.50
48.50
+0.90
1
12728
09:54:47
48.40
48.50
48.50
+0.90
3
12727
09:54:39
48.35
48.50
48.50
+0.90
1
12724
09:54:38
48.35
48.50
48.50
+0.90
1
12723
09:54:35
48.40
48.50
48.35
+0.75
1
12722
09:54:35
48.40
48.50
48.40
+0.80
1
12721
09:54:29
48.35
48.50
48.50
+0.90
1
12720
09:54:28
48.35
48.40
48.40
+0.80
1
12719
09:54:27
48.35
48.50
48.50
+0.90
2
12718
09:54:23
48.35
48.50
48.50
+0.90
2
12716
09:54:22
48.30
48.50
48.50
+0.90
1
12714
09:54:21
48.30
48.45
48.45
+0.85
3
12713
09:54:20
48.30
48.45
48.30
+0.70
1
12710
09:54:20
48.45
48.50
48.30
+0.70
3
12709
09:54:20
48.45
48.50
48.35
+0.75
17
12706
09:54:20
48.45
48.50
48.40
+0.80
8
12689
09:54:20
48.45
48.50
48.45
+0.85
2
12681
09:54:17
48.45
48.50
48.55
+0.95
2
12679
09:54:17
48.45
48.50
48.50
+0.90
1
12677
09:54:16
48.50
48.55
48.50
+0.90
1
12676
09:54:11
48.45
48.55
48.55
+0.95
1
12675
09:54:09
48.45
48.50
48.50
+0.90
1
12674
09:54:07
48.45
48.55
48.55
+0.95
2
12673
09:54:06
48.50
48.55
48.50
+0.90
1
12671
09:54:05
48.50
48.55
48.50
+0.90
1
12670
09:53:59
48.45
48.50
48.50
+0.90
1
12669
09:53:55
48.45
48.50
48.50
+0.90
1
12668
09:53:49
48.45
48.50
48.50
+0.90
1
12667
09:53:48
48.50
48.55
48.50
+0.90
10
12666
09:53:48
48.50
48.55
48.50
+0.90
3
12656
09:53:48
48.50
48.55
48.50
+0.90
2
12653
09:53:47
48.50
48.55
48.50
+0.90
1
12651
09:53:47
48.50
48.55
48.50
+0.90
1
12650
09:53:45
48.50
48.55
48.50
+0.90
1
12649
09:53:44
48.50
48.55
48.50
+0.90
1
12648
09:53:44
48.50
48.55
48.50
+0.90
3
12647
09:53:44
48.50
48.55
48.50
+0.90
10
12644
09:53:44
48.50
48.55
48.50
+0.90
1
12634
09:53:41
48.50
48.55
48.50
+0.90
1
12633
09:53:33
48.50
48.60
48.50
+0.90
3
12632
09:53:31
48.50
48.60
48.50
+0.90
1
12629
09:53:31
48.50
48.55
48.55
+0.95
3
12628
09:53:27
48.50
48.55
48.50
+0.90
1
12625
09:53:26
48.55
48.60
48.55
+0.95
6
12624
09:53:26
48.55
48.60
48.55
+0.95
4
12618
09:53:26
48.55
48.60
48.55
+0.95
5
12614
09:53:26
48.55
48.65
48.55
+0.95
10
12609
09:53:24
48.55
48.60
48.55
+0.95
1
12599
09:53:23
48.55
48.60
48.60
+1.00
1
12598
09:53:22
48.60
48.65
48.60
+1.00
1
12597
09:53:22
48.60
48.70
48.60
+1.00
1
12596
09:53:22
48.60
48.70
48.60
+1.00
25
12595
09:53:22
48.65
48.70
48.65
+1.05
1
12570
09:53:20
48.65
48.70
48.65
+1.05
1
12569
09:53:14
48.60
48.65
48.65
+1.05
1
12568
09:53:10
48.60
48.70
48.70
+1.10
1
12567
09:53:10
48.60
48.65
48.65
+1.05
1
12566
09:53:08
48.65
48.70
48.65
+1.05
2
12565
09:53:08
48.65
48.70
48.65
+1.05
1
12563
09:53:03
48.60
48.70
48.70
+1.10
1
12562
09:53:03
48.60
48.65
48.70
+1.10
2
12561
09:53:03
48.60
48.65
48.65
+1.05
1
12559
09:53:02
48.60
48.65
48.65
+1.05
1
12558
09:52:59
48.65
48.70
48.65
+1.05
3
12557
09:52:59
48.65
48.70
48.65
+1.05
6
12554
09:52:59
48.70
48.75
48.70
+1.10
5
12548
09:52:54
48.75
48.80
48.75
+1.15
1
12543
09:52:52
48.65
48.80
48.80
+1.20
1
12542
09:52:52
48.65
48.75
48.75
+1.15
1
12541
09:52:51
48.65
48.75
48.75
+1.15
1
12540
09:52:49
48.65
48.80
48.80
+1.20
1
12539
09:52:48
48.70
48.85
48.65
+1.05
2
12538
09:52:48
48.70
48.85
48.70
+1.10
3
12536
09:52:48
48.75
48.85
48.75
+1.15
1
12533
09:52:47
48.70
48.85
48.85
+1.25
1
12532
09:52:47
48.75
48.90
48.70
+1.10
4
12531
09:52:47
48.75
48.90
48.75
+1.15
1
12527
09:52:47
48.75
48.90
48.75
+1.15
1
12526
09:52:45
48.75
48.85
48.85
+1.25
1
12525
09:52:45
48.70
48.75
48.85
+1.25
4
12524
09:52:45
48.70
48.75
48.80
+1.20
4
12520
09:52:45
48.70
48.75
48.75
+1.15
2
12516
09:52:41
48.65
48.70
48.75
+1.15
4
12514
09:52:41
48.65
48.70
48.70
+1.10
6
12510
09:52:41
48.65
48.70
48.65
+1.05
1
12504
09:52:38
48.65
48.70
48.65
+1.05
1
12503
09:52:32
48.65
48.70
48.60
+1.00
2
12502
09:52:32
48.65
48.70
48.65
+1.05
3
12500
09:52:32
48.60
48.65
48.65
+1.05
7
12497
09:52:31
48.60
48.65
48.65
+1.05
2
12490
09:52:29
48.60
48.65
48.60
+1.00
1
12488
09:52:25
48.60
48.65
48.65
+1.05
2
12487
09:52:20
48.55
48.60
48.60
+1.00
2
12485
09:52:12
48.55
48.60
48.65
+1.05
5
12483
09:52:12
48.55
48.60
48.60
+1.00
1
12478
09:52:05
48.55
48.60
48.60
+1.00
1
12477
09:52:02
48.55
48.60
48.60
+1.00
3
12476
09:52:02
48.60
48.65
48.60
+1.00
4
12473
09:52:02
48.60
48.65
48.60
+1.00
1
12469
09:51:58
48.60
48.65
48.65
+1.05
1
12468
09:51:54
48.60
48.65
48.60
+1.00
1
12467
09:51:54
48.60
48.65
48.60
+1.00
3
12466
09:51:51
48.60
48.65
48.65
+1.05
1
12463
09:51:48
48.60
48.65
48.60
+1.00
1
12462
09:51:46
48.55
48.65
48.65
+1.05
1
12461
09:51:45
48.55
48.60
48.60
+1.00
5
12460
09:51:45
48.55
48.60
48.55
+0.95
5
12455
09:51:43
48.55
48.60
48.60
+1.00
5
12450
09:51:40
48.55
48.60
48.60
+1.00
1
12445
09:51:36
48.50
48.55
48.55
+0.95
1
12444
09:51:36
48.50
48.55
48.55
+0.95
1
12443
09:51:35
48.50
48.55
48.55
+0.95
4
12442
09:51:35
48.50
48.55
48.50
+0.90
1
12438
09:51:35
48.50
48.55
48.55
+0.95
1
12437
09:51:33
48.55
48.60
48.55
+0.95
1
12436
09:51:32
48.50
48.55
48.55
+0.95
1
12435
09:51:31
48.55
48.60
48.55
+0.95
1
12434
09:51:24
48.50
48.55
48.55
+0.95
2
12433
09:51:24
48.50
48.55
48.55
+0.95
5
12431
09:51:24
48.45
48.55
48.55
+0.95
1
12426
09:51:22
48.40
48.50
48.50
+0.90
16
12425
09:51:22
48.40
48.45
48.45
+0.85
1
12409
09:51:18
48.40
48.45
48.45
+0.85
6
12408
09:51:18
48.35
48.45
48.45
+0.85
2
12402
09:51:15
48.35
48.40
48.40
+0.80
1
12400
09:51:14
48.35
48.40
48.40
+0.80
3
12399
09:51:14
48.35
48.40
48.40
+0.80
2
12396
09:51:14
48.35
48.40
48.40
+0.80
1
12394
09:51:13
48.35
48.40
48.35
+0.75
1
12393
09:51:08
48.30
48.40
48.30
+0.70
1
12392
09:51:06
48.30
48.35
48.35
+0.75
4
12391
09:51:01
48.30
48.35
48.30
+0.70
3
12387
09:50:58
48.25
48.35
48.35
+0.75
1
12384
09:50:55
48.25
48.35
48.35
+0.75
1
12383
09:50:54
48.25
48.30
48.30
+0.70
1
12382
09:50:53
48.30
48.35
48.30
+0.70
7
12381
09:50:46
48.30
48.40
48.30
+0.70
2
12374
09:50:44
48.30
48.40
48.30
+0.70
2
12372
09:50:43
48.30
48.40
48.30
+0.70
2
12370
09:50:42
48.30
48.35
48.35
+0.75
1
12368
09:50:41
48.30
48.35
48.30
+0.70
1
12367
09:50:36
48.30
48.35
48.30
+0.70
1
12366
09:50:34
48.25
48.30
48.35
+0.75
3
12365
09:50:34
48.25
48.30
48.30
+0.70
2
12362
09:50:34
48.25
48.30
48.30
+0.70
1
12360
09:50:33
48.25
48.30
48.25
+0.65
1
12359
09:50:33
48.25
48.30
48.25
+0.65
1
12358
09:50:32
48.25
48.30
48.25
+0.65
4
12357
09:50:32
48.25
48.30
48.25
+0.65
1
12353
09:50:29
48.25
48.30
48.25
+0.65
2
12352
09:50:27
48.30
48.35
48.30
+0.70
4
12350
09:50:27
48.30
48.35
48.30
+0.70
1
12346
09:50:27
48.20
48.25
48.30
+0.70
17
12345
09:50:27
48.20
48.25
48.25
+0.65
1
12328
09:50:26
48.20
48.25
48.20
+0.60
1
12327
09:50:25
48.20
48.30
48.20
+0.60
5
12326
09:50:25
48.20
48.30
48.20
+0.60
5
12321
09:50:21
48.25
48.30
48.25
+0.65
5
12316
09:50:20
48.25
48.30
48.30
+0.70
1
12311
09:50:20
48.20
48.30
48.30
+0.70
5
12310
09:50:19
48.20
48.30
48.20
+0.60
2
12305
09:50:19
48.20
48.30
48.30
+0.70
1
12303
09:50:19
48.20
48.25
48.25
+0.65
5
12302
09:50:17
48.15
48.20
48.20
+0.60
5
12297
09:50:17
48.15
48.20
48.20
+0.60
5
12292
09:50:17
48.15
48.20
48.20
+0.60
1
12287
09:50:15
48.15
48.20
48.15
+0.55
2
12286
09:50:15
48.15
48.20
48.15
+0.55
1
12284
09:50:13
48.15
48.20
48.20
+0.60
5
12283
09:50:12
48.15
48.20
48.15
+0.55
4
12278
09:50:11
48.15
48.20
48.20
+0.60
5
12274
09:50:11
48.15
48.20
48.15
+0.55
1
12269
09:50:08
48.15
48.20
48.15
+0.55
1
12268
09:50:08
48.10
48.15
48.15
+0.55
29
12267
09:50:07
48.15
48.20
48.15
+0.55
1
12238
09:50:07
48.15
48.20
48.15
+0.55
3
12237
09:50:07
48.15
48.25
48.15
+0.55
1
12234
09:50:07
48.20
48.25
48.15
+0.55
6
12233
09:50:07
48.20
48.25
48.20
+0.60
4
12227
09:50:06
48.15
48.20
48.20
+0.60
6
12223
09:50:06
48.15
48.20
48.20
+0.60
3
12217
09:50:06
48.15
48.20
48.15
+0.55
1
12214
09:50:06
48.20
48.25
48.20
+0.60
1
12213
09:50:05
48.15
48.20
48.20
+0.60
3
12212
09:50:01
48.15
48.20
48.20
+0.60
3
12209
09:50:01
48.15
48.20
48.15
+0.55
1
12206
09:50:00
48.20
48.25
48.20
+0.60
3
12205
09:49:59
48.20
48.30
48.20
+0.60
5
12202
09:49:58
48.20
48.30
48.20
+0.60
1
12197
09:49:57
48.15
48.20
48.20
+0.60
5
12196
09:49:57
48.20
48.30
48.20
+0.60
3
12191
09:49:57
48.25
48.30
48.25
+0.65
1
12188
09:49:56
48.20
48.25
48.20
+0.60
1
12187
09:49:55
48.20
48.25
48.25
+0.65
5
12186
09:49:55
48.20
48.25
48.20
+0.60
1
12181
09:49:55
48.20
48.25
48.20
+0.60
4
12180
09:49:55
48.20
48.25
48.20
+0.60
3
12176
09:49:54
48.20
48.25
48.20
+0.60
1
12173
09:49:51
48.20
48.25
48.20
+0.60
1
12172
09:49:50
48.25
48.30
48.25
+0.65
9
12171
09:49:49
48.25
48.30
48.25
+0.65
3
12162
09:49:48
48.25
48.30
48.25
+0.65
1
12159
09:49:47
48.30
48.35
48.30
+0.70
3
12158
09:49:47
48.30
48.35
48.30
+0.70
1
12155
09:49:47
48.30
48.35
48.30
+0.70
1
12154
09:49:46
48.30
48.35
48.30
+0.70
1
12153
09:49:46
48.30
48.35
48.30
+0.70
1
12152
09:49:46
48.30
48.35
48.30
+0.70
5
12151
09:49:43
48.30
48.35
48.30
+0.70
1
12146
09:49:43
48.30
48.35
48.30
+0.70
1
12145
09:49:42
48.30
48.35
48.30
+0.70
1
12144
09:49:41
48.30
48.35
48.30
+0.70
2
12143
09:49:40
48.30
48.35
48.30
+0.70
1
12141
09:49:37
48.30
48.35
48.30
+0.70
1
12140
09:49:36
48.30
48.35
48.30
+0.70
1
12139
09:49:35
48.35
48.40
48.35
+0.75
1
12138
09:49:35
48.35
48.40
48.35
+0.75
2
12137
09:49:34
48.35
48.40
48.35
+0.75
9
12135
09:49:34
48.35
48.40
48.35
+0.75
1
12126
09:49:34
48.35
48.40
48.35
+0.75
1
12125
09:49:34
48.35
48.40
48.35
+0.75
1
12124
09:49:34
48.35
48.40
48.35
+0.75
2
12123
09:49:34
48.35
48.40
48.35
+0.75
4
12121
09:49:34
48.35
48.40
48.35
+0.75
1
12117
09:49:33
48.35
48.40
48.35
+0.75
2
12116
09:49:33
48.35
48.40
48.35
+0.75
1
12114
09:49:32
48.35
48.40
48.35
+0.75
1
12113
09:49:32
48.35
48.40
48.35
+0.75
1
12112
09:49:32
48.35
48.40
48.35
+0.75
1
12111
09:49:32
48.35
48.40
48.35
+0.75
1
12110
09:49:32
48.35
48.40
48.35
+0.75
1
12109
09:49:26
48.35
48.40
48.40
+0.80
1
12108
09:49:26
48.35
48.40
48.40
+0.80
1
12107
09:49:25
48.35
48.40
48.35
+0.75
1
12106
09:49:25
48.35
48.40
48.40
+0.80
3
12105
09:49:24
48.35
48.40
48.40
+0.80
1
12102
09:49:24
48.35
48.40
48.40
+0.80
1
12101
09:49:21
48.35
48.40
48.40
+0.80
5
12100
09:49:20
48.35
48.40
48.35
+0.75
4
12095
09:49:20
48.40
48.45
48.40
+0.80
24
12091
09:49:20
48.40
48.45
48.40
+0.80
1
12067
09:49:20
48.40
48.45
48.40
+0.80
6
12066
09:49:20
48.40
48.45
48.40
+0.80
2
12060
09:49:20
48.40
48.45
48.40
+0.80
1
12058
09:49:20
48.40
48.45
48.40
+0.80
3
12057
09:49:16
48.40
48.45
48.40
+0.80
3
12054
09:49:14
48.40
48.45
48.45
+0.85
1
12051
09:49:12
48.40
48.45
48.45
+0.85
1
12050
09:49:11
48.40
48.45
48.40
+0.80
1
12049
09:49:07
48.40
48.45
48.45
+0.85
1
12048
09:49:05
48.40
48.45
48.45
+0.85
2
12047
09:49:04
48.40
48.45
48.45
+0.85
1
12045
09:49:03
48.40
48.45
48.45
+0.85
1
12044
09:49:03
48.40
48.45
48.40
+0.80
1
12043
09:49:03
48.45
48.50
48.45
+0.85
3
12042
09:49:03
48.45
48.50
48.45
+0.85
1
12039
09:48:59
48.45
48.50
48.50
+0.90
1
12038
09:48:58
48.45
48.50
48.45
+0.85
1
12037
09:48:56
48.45
48.50
48.45
+0.85
1
12036
09:48:56
48.45
48.50
48.45
+0.85
3
12035
09:48:54
48.45
48.50
48.45
+0.85
2
12032
09:48:52
48.45
48.50
48.50
+0.90
1
12030
09:48:49
48.50
48.55
48.50
+0.90
1
12029
09:48:48
48.50
48.55
48.50
+0.90
1
12028
09:48:48
48.50
48.55
48.50
+0.90
2
12027
09:48:47
48.45
48.50
48.50
+0.90
1
12025
09:48:44
48.50
48.55
48.45
+0.85
4
12024
09:48:44
48.50
48.55
48.50
+0.90
3
12020
09:48:42
48.50
48.55
48.50
+0.90
2
12017
09:48:36
48.50
48.55
48.50
+0.90
2
12015
09:48:36
48.50
48.55
48.50
+0.90
1
12013
09:48:32
48.50
48.55
48.50
+0.90
2
12012
09:48:31
48.45
48.50
48.50
+0.90
1
12010
09:48:31
48.45
48.50
48.50
+0.90
5
12009
09:48:30
48.45
48.50
48.50
+0.90
1
12004
09:48:28
48.45
48.50
48.45
+0.85
15
12003
09:48:27
48.45
48.55
48.45
+0.85
1
11988
09:48:26
48.45
48.50
48.50
+0.90
1
11987
09:48:26
48.50
48.55
48.50
+0.90
1
11986
09:48:25
48.45
48.50
48.50
+0.90
1
11985
09:48:21
48.45
48.50
48.50
+0.90
2
11984
09:48:21
48.40
48.45
48.45
+0.85
1
11982
09:48:21
48.45
48.50
48.45
+0.85
3
11981
09:48:15
48.45
48.55
48.45
+0.85
1
11978
09:48:12
48.45
48.55
48.45
+0.85
1
11977
09:48:11
48.50
48.55
48.45
+0.85
1
11976
09:48:11
48.50
48.55
48.50
+0.90
1
11975
09:48:10
48.45
48.50
48.50
+0.90
14
11974
09:48:10
48.45
48.50
48.45
+0.85
1
11960
09:48:05
48.45
48.50
48.45
+0.85
1
11959
09:48:05
48.45
48.50
48.45
+0.85
1
11958
09:48:02
48.35
48.45
48.35
+0.75
1
11957
09:48:02
48.35
48.45
48.35
+0.75
1
11956
09:48:02
48.35
48.40
48.40
+0.80
14
11955
09:48:02
48.35
48.40
48.35
+0.75
1
11941
09:48:02
48.45
48.50
48.40
+0.80
23
11940
09:48:02
48.45
48.50
48.45
+0.85
5
11917
09:48:02
48.45
48.50
48.50
+0.90
1
11912
09:47:59
48.45
48.50
48.50
+0.90
1
11911
09:47:56
48.45
48.50
48.50
+0.90
1
11910
09:47:56
48.45
48.50
48.45
+0.85
1
11909
09:47:55
48.40
48.45
48.45
+0.85
5
11908
09:47:55
48.45
48.50
48.45
+0.85
1
11903
09:47:55
48.40
48.45
48.45
+0.85
3
11902
09:47:52
48.40
48.45
48.45
+0.85
1
11899
09:47:52
48.40
48.45
48.45
+0.85
1
11898
09:47:52
48.40
48.45
48.45
+0.85
1
11897
09:47:52
48.40
48.45
48.45
+0.85
1
11896
09:47:52
48.40
48.45
48.45
+0.85
1
11895
09:47:52
48.40
48.45
48.45
+0.85
1
11894
09:47:52
48.45
48.50
48.45
+0.85
1
11893
09:47:51
48.45
48.50
48.45
+0.85
4
11892
09:47:49
48.45
48.50
48.45
+0.85
5
11888
09:47:44
48.45
48.50
48.45
+0.85
1
11883
09:47:43
48.45
48.50
48.45
+0.85
1
11882
09:47:42
48.45
48.50
48.45
+0.85
2
11881
09:47:42
48.45
48.50
48.45
+0.85
1
11879
09:47:40
48.40
48.50
48.40
+0.80
1
11878
09:47:40
48.40
48.50
48.40
+0.80
1
11877
09:47:40
48.35
48.45
48.45
+0.85
9
11876
09:47:40
48.40
48.45
48.35
+0.75
1
11867
09:47:40
48.40
48.45
48.40
+0.80
3
11866
09:47:37
48.35
48.40
48.40
+0.80
1
11863
09:47:36
48.35
48.40
48.40
+0.80
3
11862
09:47:36
48.35
48.40
48.40
+0.80
1
11859
09:47:33
48.35
48.40
48.40
+0.80
1
11858
09:47:31
48.40
48.45
48.40
+0.80
1
11857
09:47:29
48.35
48.40
48.40
+0.80
3
11856
09:47:29
48.40
48.45
48.40
+0.80
1
11853
09:47:29
48.40
48.45
48.40
+0.80
1
11852
09:47:28
48.35
48.40
48.40
+0.80
1
11851
09:47:26
48.40
48.45
48.40
+0.80
1
11850
09:47:24
48.40
48.45
48.40
+0.80
1
11849
09:47:23
48.40
48.45
48.40
+0.80
1
11848
09:47:22
48.35
48.40
48.40
+0.80
1
11847
09:47:22
48.35
48.45
48.35
+0.75
25
11846
09:47:20
48.35
48.40
48.40
+0.80
1
11821
09:47:20
48.35
48.40
48.40
+0.80
1
11820
09:47:19
48.40
48.45
48.40
+0.80
1
11819
09:47:18
48.35
48.40
48.40
+0.80
1
11818
09:47:18
48.40
48.45
48.40
+0.80
2
11817
09:47:17
48.40
48.45
48.40
+0.80
1
11815
09:47:15
48.35
48.40
48.40
+0.80
1
11814
09:47:14
48.35
48.45
48.35
+0.75
1
11813
09:47:14
48.35
48.50
48.35
+0.75
1
11812
09:47:14
48.40
48.50
48.40
+0.80
1
11811
09:47:14
48.40
48.50
48.40
+0.80
1
11810
09:47:14
48.35
48.50
48.35
+0.75
1
11809
09:47:14
48.35
48.40
48.40
+0.80
7
11808
09:47:14
48.35
48.40
48.35
+0.75
1
11801
09:47:14
48.40
48.50
48.40
+0.80
13
11800
09:47:13
48.40
48.45
48.45
+0.85
1
11787
09:47:11
48.40
48.50
48.40
+0.80
2
11786
09:47:10
48.40
48.50
48.40
+0.80
1
11784
09:47:10
48.40
48.50
48.40
+0.80
5
11783
09:47:10
48.45
48.50
48.45
+0.85
1
11778
09:47:07
48.40
48.50
48.40
+0.80
1
11777
09:47:07
48.40
48.45
48.45
+0.85
1
11776
09:47:07
48.40
48.45
48.45
+0.85
18
11775
09:47:07
48.40
48.45
48.45
+0.85
1
11757
09:47:07
48.45
48.50
48.45
+0.85
2
11756
09:47:03
48.40
48.50
48.40
+0.80
3
11754
09:47:02
48.40
48.50
48.50
+0.90
2
11751
09:47:02
48.40
48.45
48.45
+0.85
1
11749
09:47:02
48.40
48.45
48.45
+0.85
1
11748
09:47:02
48.45
48.50
48.45
+0.85
1
11747
09:46:59
48.45
48.50
48.45
+0.85
1
11746
09:46:59
48.45
48.50
48.45
+0.85
1
11745
09:46:56
48.40
48.50
48.50
+0.90
1
11744
09:46:55
48.40
48.45
48.45
+0.85
1
11743
09:46:55
48.45
48.50
48.45
+0.85
1
11742
09:46:54
48.40
48.45
48.45
+0.85
6
11741
09:46:54
48.40
48.50
48.50
+0.90
1
11735
09:46:53
48.40
48.45
48.45
+0.85
5
11734
09:46:53
48.40
48.45
48.45
+0.85
1
11729
09:46:53
48.45
48.50
48.40
+0.80
1
11728
09:46:53
48.45
48.50
48.45
+0.85
9
11727
09:46:51
48.45
48.50
48.45
+0.85
1
11718
09:46:50
48.50
48.55
48.50
+0.90
1
11717
09:46:50
48.50
48.55
48.50
+0.90
1
11716
09:46:50
48.50
48.55
48.50
+0.90
1
11715
09:46:49
48.50
48.55
48.50
+0.90
1
11714
09:46:48
48.50
48.55
48.50
+0.90
4
11713
09:46:48
48.50
48.55
48.50
+0.90
1
11709
09:46:47
48.50
48.55
48.50
+0.90
3
11708
09:46:47
48.50
48.55
48.50
+0.90
1
11705
09:46:46
48.50
48.55
48.50
+0.90
1
11704
09:46:46
48.50
48.55
48.50
+0.90
10
11703
09:46:45
48.50
48.55
48.50
+0.90
1
11693
09:46:44
48.50
48.55
48.50
+0.90
5
11692
09:46:43
48.50
48.55
48.50
+0.90
1
11687
09:46:43
48.50
48.55
48.50
+0.90
1
11686
09:46:43
48.50
48.55
48.50
+0.90
1
11685
09:46:43
48.50
48.55
48.55
+0.95
2
11684
09:46:43
48.50
48.55
48.50
+0.90
3
11682
09:46:42
48.50
48.55
48.50
+0.90
5
11679
09:46:41
48.50
48.55
48.50
+0.90
4
11674
09:46:40
48.50
48.55
48.50
+0.90
1
11670
09:46:40
48.50
48.55
48.50
+0.90
8
11669
09:46:39
48.50
48.55
48.50
+0.90
2
11661
09:46:39
48.50
48.55
48.50
+0.90
1
11659
09:46:39
48.50
48.55
48.50
+0.90
2
11658
09:46:38
48.50
48.55
48.50
+0.90
1
11656
09:46:38
48.50
48.55
48.50
+0.90
2
11655
09:46:38
48.50
48.55
48.50
+0.90
5
11653
09:46:38
48.50
48.55
48.50
+0.90
1
11648
09:46:38
48.50
48.55
48.50
+0.90
1
11647
09:46:37
48.50
48.55
48.50
+0.90
2
11646
09:46:36
48.50
48.55
48.50
+0.90
1
11644
09:46:35
48.50
48.55
48.50
+0.90
1
11643
09:46:35
48.50
48.55
48.50
+0.90
1
11642
09:46:32
48.50
48.60
48.50
+0.90
10
11641
09:46:32
48.50
48.60
48.50
+0.90
1
11631
09:46:32
48.50
48.60
48.50
+0.90
1
11630
09:46:31
48.50
48.60
48.50
+0.90
2
11629
09:46:31
48.50
48.60
48.50
+0.90
1
11627
09:46:31
48.50
48.60
48.50
+0.90
1
11626
09:46:30
48.50
48.60
48.50
+0.90
1
11625
09:46:28
48.50
48.60
48.50
+0.90
1
11624
09:46:28
48.55
48.60
48.55
+0.95
2
11623
09:46:27
48.50
48.65
48.50
+0.90
6
11621
09:46:25
48.50
48.65
48.50
+0.90
1
11615
09:46:24
48.50
48.65
48.65
+1.05
1
11614
09:46:23
48.50
48.65
48.50
+0.90
2
11613
09:46:23
48.65
48.70
48.50
+0.90
5
11611
09:46:23
48.65
48.70
48.55
+0.95
33
11606
09:46:23
48.65
48.70
48.60
+1.00
62
11573
09:46:23
48.65
48.70
48.65
+1.05
39
11511
09:46:22
48.70
48.75
48.70
+1.10
4
11472
09:46:19
48.70
48.75
48.70
+1.10
2
11468
09:46:16
48.70
48.75
48.70
+1.10
1
11466
09:46:16
48.70
48.75
48.70
+1.10
5
11465
09:46:14
48.70
48.75
48.70
+1.10
1
11460
09:46:13
48.70
48.75
48.70
+1.10
5
11459
09:46:09
48.70
48.75
48.70
+1.10
1
11454
09:46:09
48.70
48.75
48.70
+1.10
1
11453
09:46:09
48.70
48.75
48.70
+1.10
2
11452
09:46:05
48.70
48.75
48.70
+1.10
1
11450
09:46:03
48.70
48.75
48.70
+1.10
1
11449
09:45:59
48.70
48.75
48.70
+1.10
10
11448
09:45:58
48.70
48.75
48.70
+1.10
1
11438
09:45:57
48.70
48.75
48.70
+1.10
1
11437
09:45:56
48.70
48.75
48.75
+1.15
1
11436
09:45:52
48.65
48.75
48.75
+1.15
1
11435
09:45:52
48.65
48.75
48.65
+1.05
1
11434
09:45:52
48.70
48.75
48.70
+1.10
6
11433
09:45:52
48.70
48.75
48.70
+1.10
1
11427
09:45:52
48.70
48.75
48.70
+1.10
1
11426
09:45:51
48.70
48.75
48.70
+1.10
1
11425
09:45:51
48.70
48.75
48.70
+1.10
1
11424
09:45:51
48.70
48.75
48.70
+1.10
1
11423
09:45:51
48.70
48.75
48.70
+1.10
1
11422
09:45:51
48.70
48.75
48.70
+1.10
1
11421
09:45:50
48.70
48.75
48.70
+1.10
1
11420
09:45:48
48.70
48.80
48.70
+1.10
1
11419
09:45:47
48.70
48.80
48.80
+1.20
1
11418
09:45:46
48.70
48.80
48.70
+1.10
1
11417
09:45:45
48.70
48.80
48.70
+1.10
10
11416
09:45:45
48.70
48.75
48.75
+1.15
1
11406
09:45:45
48.70
48.75
48.70
+1.10
3
11405
09:45:39
48.75
48.80
48.70
+1.10
2
11402
09:45:39
48.75
48.80
48.75
+1.15
10
11400
09:45:39
48.75
48.80
48.75
+1.15
1
11390
09:45:32
48.70
48.80
48.70
+1.10
1
11389
09:45:32
48.80
48.85
48.70
+1.10
19
11388
09:45:32
48.80
48.85
48.75
+1.15
12
11369
09:45:32
48.80
48.85
48.80
+1.20
9
11357
09:45:27
48.80
48.85
48.80
+1.20
2
11348
09:45:23
48.80
48.85
48.80
+1.20
6
11346
09:45:23
48.80
48.90
48.80
+1.20
1
11340
09:45:22
48.80
48.85
48.85
+1.25
1
11339
09:45:22
48.80
48.85
48.80
+1.20
2
11338
09:45:21
48.80
48.85
48.85
+1.25
1
11336
09:45:20
48.80
48.85
48.80
+1.20
1
11335
09:45:18
48.80
48.85
48.90
+1.30
3
11334
09:45:18
48.80
48.85
48.85
+1.25
2
11331
09:45:16
48.80
48.85
48.90
+1.30
3
11329
09:45:16
48.80
48.85
48.85
+1.25
3
11326
09:45:14
48.85
48.90
48.85
+1.25
9
11323
09:45:14
48.85
48.90
48.85
+1.25
2
11314
09:45:14
48.90
48.95
48.90
+1.30
28
11312
09:45:10
48.90
48.95
48.95
+1.35
1
11284
09:44:58
48.90
49.00
49.00
+1.40
1
11283
09:44:45
48.95
49.00
48.90
+1.30
3
11282
09:44:45
48.95
49.00
48.95
+1.35
2
11279
09:44:45
48.95
49.00
49.00
+1.40
1
11277
09:44:44
48.95
49.00
49.00
+1.40
1
11276
09:44:35
48.90
49.00
49.00
+1.40
1
11275
09:44:34
48.90
49.00
49.00
+1.40
1
11274
09:44:29
48.90
49.00
49.00
+1.40
2
11273
09:44:23
48.90
48.95
49.00
+1.40
2
11271
09:44:23
48.90
48.95
48.95
+1.35
4
11269
09:44:20
48.90
48.95
48.90
+1.30
1
11265
09:44:20
48.90
48.95
48.90
+1.30
1
11264
09:44:19
48.90
48.95
48.95
+1.35
1
11263
09:44:18
48.90
48.95
48.95
+1.35
1
11262
09:44:18
48.90
48.95
48.95
+1.35
1
11261
09:44:16
48.90
49.00
48.90
+1.30
1
11260
09:44:13
48.90
49.00
48.90
+1.30
1
11259
09:44:11
48.90
48.95
48.95
+1.35
1
11258
09:44:04
48.90
48.95
48.90
+1.30
1
11257
09:43:59
48.90
49.00
48.90
+1.30
1
11256
09:43:52
48.90
49.00
48.90
+1.30
1
11255
09:43:46
48.90
49.00
49.00
+1.40
2
11254
09:43:46
48.90
49.00
48.90
+1.30
3
11252
09:43:45
48.90
49.00
48.90
+1.30
3
11249
09:43:45
48.95
49.00
48.95
+1.35
3
11246
09:43:45
48.95
49.00
48.95
+1.35
3
11243
09:43:44
48.95
49.00
48.95
+1.35
3
11240
09:43:44
49.00
49.05
49.00
+1.40
3
11237
09:43:44
49.00
49.05
49.00
+1.40
17
11234
09:43:44
49.00
49.05
49.00
+1.40
1
11217
09:43:44
49.00
49.05
49.00
+1.40
4
11216
09:43:44
49.00
49.05
49.00
+1.40
3
11212
09:43:44
49.00
49.05
49.00
+1.40
3
11209
09:43:44
49.00
49.05
49.00
+1.40
3
11206
09:43:43
49.00
49.05
49.00
+1.40
1
11203
09:43:43
49.00
49.05
49.00
+1.40
3
11202
09:43:43
49.00
49.05
49.00
+1.40
3
11199
09:43:42
49.05
49.10
49.05
+1.45
3
11196
09:43:42
49.05
49.15
49.05
+1.45
7
11193
09:43:41
49.05
49.15
49.05
+1.45
5
11186
09:43:39
49.10
49.20
49.10
+1.50
1
11181
09:43:37
49.10
49.20
49.10
+1.50
12
11180
09:43:37
49.15
49.20
49.15
+1.55
1
11168
09:43:33
49.10
49.20
49.10
+1.50
1
11167
09:43:32
49.15
49.20
49.15
+1.55
1
11166
09:43:30
49.15
49.20
49.15
+1.55
1
11165
09:43:29
49.15
49.20
49.15
+1.55
1
11164
09:43:28
49.10
49.15
49.20
+1.60
8
11163
09:43:28
49.10
49.15
49.15
+1.55
2
11155
09:43:28
49.10
49.15
49.15
+1.55
1
11153
09:43:27
49.10
49.15
49.15
+1.55
1
11152
09:43:26
49.15
49.20
49.15
+1.55
1
11151
09:43:26
49.15
49.20
49.15
+1.55
7
11150
09:43:26
49.15
49.20
49.15
+1.55
1
11143
09:43:24
49.15
49.20
49.15
+1.55
1
11142
09:43:23
49.15
49.20
49.15
+1.55
1
11141
09:43:22
49.15
49.20
49.20
+1.60
1
11140
09:43:21
49.10
49.15
49.15
+1.55
1
11139
09:43:19
49.10
49.15
49.15
+1.55
5
11138
09:43:14
49.10
49.15
49.20
+1.60
3
11133
09:43:14
49.10
49.15
49.15
+1.55
2
11130
09:43:11
49.10
49.20
49.20
+1.60
1
11128
09:43:10
49.15
49.20
49.15
+1.55
6
11127
09:43:08
49.15
49.20
49.20
+1.60
1
11121
09:43:08
49.20
49.25
49.20
+1.60
4
11120
09:43:08
49.15
49.20
49.20
+1.60
1
11116
09:43:07
49.15
49.20
49.20
+1.60
6
11115
09:43:05
49.20
49.25
49.20
+1.60
2
11109
09:43:03
49.15
49.20
49.20
+1.60
1
11107
09:43:03
49.15
49.20
49.20
+1.60
1
11106
09:43:00
49.15
49.20
49.20
+1.60
1
11105
09:42:57
49.15
49.20
49.20
+1.60
1
11104
09:42:55
49.15
49.20
49.20
+1.60
1
11103
09:42:55
49.15
49.20
49.20
+1.60
1
11102
09:42:54
49.15
49.20
49.20
+1.60
1
11101
09:42:53
49.15
49.20
49.15
+1.55
1
11100
09:42:52
49.15
49.20
49.20
+1.60
1
11099
09:42:49
49.10
49.20
49.20
+1.60
1
11098
09:42:47
49.10
49.20
49.20
+1.60
1
11097
09:42:47
49.10
49.20
49.20
+1.60
1
11096
09:42:46
49.10
49.15
49.15
+1.55
2
11095
09:42:46
49.10
49.15
49.15
+1.55
1
11093
09:42:45
49.10
49.15
49.15
+1.55
1
11092
09:42:45
49.10
49.15
49.15
+1.55
4
11091
09:42:44
49.10
49.15
49.15
+1.55
1
11087
09:42:43
49.05
49.15
49.15
+1.55
1
11086
09:42:41
49.05
49.10
49.10
+1.50
1
11085
09:42:40
49.05
49.10
49.15
+1.55
3
11084
09:42:40
49.05
49.10
49.10
+1.50
7
11081
09:42:37
49.00
49.05
49.05
+1.45
1
11074
09:42:37
49.00
49.05
49.05
+1.45
1
11073
09:42:33
49.00
49.05
49.05
+1.45
1
11072
09:42:33
49.00
49.05
49.05
+1.45
5
11071
09:42:31
49.00
49.05
49.05
+1.45
1
11066
09:42:31
49.00
49.05
49.00
+1.40
1
11065
09:42:30
49.05
49.10
49.05
+1.45
12
11064
09:42:30
49.05
49.15
49.15
+1.55
1
11052
09:42:29
49.10
49.15
49.10
+1.50
23
11051
09:42:29
49.10
49.15
49.15
+1.55
1
11028
09:42:28
49.15
49.20
49.15
+1.55
1
11027
09:42:28
49.15
49.20
49.15
+1.55
1
11026
09:42:28
49.15
49.20
49.15
+1.55
1
11025
09:42:28
49.15
49.20
49.15
+1.55
3
11024
09:42:25
49.10
49.15
49.15
+1.55
10
11021
09:42:25
49.10
49.15
49.15
+1.55
1
11011
09:42:25
49.10
49.15
49.15
+1.55
5
11010
09:42:25
49.10
49.15
49.15
+1.55
1
11005
09:42:25
49.10
49.15
49.15
+1.55
1
11004
09:42:25
49.10
49.15
49.15
+1.55
1
11003
09:42:25
49.10
49.15
49.15
+1.55
5
11002
09:42:24
49.10
49.15
49.15
+1.55
1
10997
09:42:23
49.10
49.15
49.15
+1.55
5
10996
09:42:21
49.10
49.15
49.15
+1.55
1
10991
09:42:21
49.10
49.15
49.15
+1.55
1
10990
09:42:21
49.10
49.15
49.15
+1.55
1
10989
09:42:21
49.10
49.15
49.10
+1.50
2
10988
09:42:19
49.10
49.15
49.15
+1.55
1
10986
09:42:18
49.05
49.10
49.10
+1.50
5
10985
09:42:17
49.05
49.10
49.10
+1.50
2
10980
09:42:17
49.05
49.10
49.10
+1.50
1
10978
09:42:16
49.05
49.10
49.10
+1.50
1
10977
09:42:14
49.05
49.10
49.10
+1.50
1
10976
09:42:14
49.05
49.10
49.10
+1.50
3
10975
09:42:14
49.05
49.10
49.10
+1.50
1
10972
09:42:13
49.05
49.10
49.10
+1.50
1
10971
09:42:12
49.05
49.10
49.10
+1.50
2
10970
09:42:12
49.05
49.10
49.10
+1.50
1
10968
09:42:11
49.05
49.10
49.10
+1.50
1
10967
09:42:11
49.05
49.10
49.10
+1.50
2
10966
09:42:10
49.05
49.10
49.10
+1.50
1
10964
09:42:10
49.05
49.10
49.10
+1.50
2
10963
09:42:09
49.05
49.10
49.10
+1.50
1
10961
09:42:09
49.05
49.10
49.05
+1.45
1
10960
09:42:09
49.05
49.10
49.05
+1.45
1
10959
09:42:04
49.00
49.10
49.10
+1.50
1
10958
09:42:03
49.00
49.05
49.05
+1.45
2
10957
09:42:03
49.00
49.05
49.05
+1.45
1
10955
09:41:56
48.95
49.00
49.00
+1.40
1
10954
09:41:56
48.95
49.00
49.00
+1.40
1
10953
09:41:56
48.95
49.00
49.00
+1.40
1
10952
09:41:55
48.95
49.00
49.00
+1.40
1
10951
09:41:54
49.00
49.05
49.00
+1.40
1
10950
09:41:54
48.95
49.00
49.00
+1.40
9
10949
09:41:54
48.95
49.00
49.00
+1.40
5
10940
09:41:53
48.95
49.00
49.00
+1.40
2
10935
09:41:52
48.95
49.00
49.00
+1.40
2
10933
09:41:52
48.95
49.00
49.00
+1.40
1
10931
09:41:51
48.95
49.00
49.00
+1.40
1
10930
09:41:50
48.95
49.00
49.00
+1.40
5
10929
09:41:49
48.95
49.00
49.00
+1.40
1
10924
09:41:47
48.95
49.00
49.00
+1.40
1
10923
09:41:45
48.95
49.00
49.00
+1.40
1
10922
09:41:41
48.95
49.00
48.95
+1.35
1
10921
09:41:41
48.95
49.00
49.00
+1.40
5
10920
09:41:40
48.95
49.00
49.00
+1.40
1
10915
09:41:39
48.90
48.95
48.95
+1.35
8
10914
09:41:39
48.90
48.95
48.95
+1.35
22
10906
09:41:39
48.90
48.95
48.95
+1.35
5
10884
09:41:39
48.90
48.95
48.95
+1.35
22
10879
09:41:39
48.85
48.90
48.90
+1.30
7
10857
09:41:39
48.80
48.90
48.90
+1.30
8
10850
09:41:39
48.80
48.85
48.85
+1.25
3
10842
09:41:39
48.80
48.85
48.85
+1.25
2
10839
09:41:39
48.80
48.85
48.85
+1.25
2
10837
09:41:39
48.80
48.85
48.85
+1.25
1
10835
09:41:39
48.80
48.85
48.85
+1.25
1
10834
09:41:35
48.80
48.85
48.80
+1.20
1
10833
09:41:33
48.80
48.85
48.80
+1.20
1
10832
09:41:26
48.80
48.85
48.80
+1.20
1
10831
09:41:26
48.80
48.85
48.80
+1.20
2
10830
09:41:23
48.80
48.85
48.80
+1.20
2
10828
09:41:21
48.75
48.85
48.75
+1.15
3
10826
09:41:19
48.75
48.80
48.80
+1.20
1
10823
09:41:17
48.70
48.80
48.80
+1.20
5
10822
09:41:16
48.70
48.80
48.80
+1.20
3
10817
09:41:16
48.70
48.75
48.75
+1.15
1
10814
09:41:15
48.70
48.75
48.75
+1.15
1
10813
09:41:15
48.70
48.75
48.75
+1.15
1
10812
09:41:13
48.70
48.75
48.80
+1.20
2
10811
09:41:13
48.70
48.75
48.75
+1.15
1
10809
09:41:12
48.70
48.75
48.75
+1.15
1
10808
09:41:12
48.70
48.75
48.70
+1.10
1
10807
09:41:10
48.70
48.75
48.75
+1.15
5
10806
09:41:08
48.70
48.75
48.70
+1.10
1
10801
09:41:07
48.70
48.75
48.75
+1.15
1
10800
09:41:05
48.70
48.75
48.75
+1.15
1
10799
09:41:05
48.70
48.75
48.70
+1.10
1
10798
09:40:58
48.70
48.75
48.75
+1.15
1
10797
09:40:54
48.70
48.75
48.75
+1.15
1
10796
09:40:52
48.75
48.80
48.75
+1.15
1
10795
09:40:50
48.75
48.80
48.75
+1.15
1
10794
09:40:49
48.75
48.80
48.75
+1.15
1
10793
09:40:49
48.70
48.75
48.75
+1.15
8
10792
09:40:48
48.70
48.75
48.75
+1.15
2
10784
09:40:47
48.70
48.75
48.75
+1.15
3
10782
09:40:47
48.70
48.75
48.70
+1.10
1
10779
09:40:45
48.70
48.75
48.75
+1.15
1
10778
09:40:43
48.70
48.75
48.75
+1.15
1
10777
09:40:43
48.70
48.75
48.75
+1.15
5
10776
09:40:43
48.70
48.75
48.75
+1.15
5
10771
09:40:42
48.70
48.75
48.75
+1.15
1
10766
09:40:40
48.70
48.75
48.75
+1.15
1
10765
09:40:40
48.75
48.80
48.75
+1.15
3
10764
09:40:40
48.75
48.80
48.75
+1.15
1
10761
09:40:40
48.75
48.80
48.80
+1.20
2
10760
09:40:40
48.75
48.80
48.75
+1.15
1
10758
09:40:37
48.70
48.75
48.75
+1.15
1
10757
09:40:36
48.70
48.75
48.70
+1.10
1
10756
09:40:34
48.70
48.75
48.75
+1.15
1
10755
09:40:34
48.70
48.75
48.75
+1.15
1
10754
09:40:33
48.70
48.75
48.70
+1.10
1
10753
09:40:33
48.70
48.75
48.75
+1.15
1
10752
09:40:32
48.70
48.75
48.75
+1.15
1
10751
09:40:31
48.70
48.75
48.75
+1.15
1
10750
09:40:31
48.75
48.80
48.75
+1.15
1
10749
09:40:31
48.75
48.80
48.75
+1.15
1
10748
09:40:31
48.75
48.80
48.75
+1.15
5
10747
09:40:29
48.75
48.80
48.75
+1.15
1
10742
09:40:28
48.75
48.80
48.75
+1.15
1
10741
09:40:27
48.75
48.80
48.75
+1.15
1
10740
09:40:27
48.75
48.80
48.80
+1.20
1
10739
09:40:26
48.75
48.80
48.75
+1.15
1
10738
09:40:18
48.75
48.80
48.80
+1.20
1
10737
09:40:17
48.75
48.80
48.75
+1.15
1
10736
09:40:16
48.75
48.80
48.75
+1.15
2
10735
09:40:15
48.80
48.85
48.80
+1.20
4
10733
09:40:15
48.80
48.85
48.80
+1.20
5
10729
09:40:14
48.80
48.85
48.80
+1.20
1
10724
09:40:13
48.80
48.85
48.80
+1.20
4
10723
09:40:13
48.80
48.85
48.80
+1.20
8
10719
09:40:13
48.80
48.85
48.80
+1.20
1
10711
09:40:13
48.80
48.85
48.80
+1.20
2
10710
09:40:05
48.80
48.85
48.80
+1.20
1
10708
09:40:05
48.80
48.85
48.85
+1.25
1
10707
09:40:04
48.80
48.85
48.85
+1.25
1
10706
09:39:53
48.80
48.85
48.85
+1.25
1
10705
09:39:53
48.80
48.85
48.80
+1.20
1
10704
09:39:52
48.80
48.85
48.85
+1.25
1
10703
09:39:52
48.80
48.85
48.85
+1.25
1
10702
09:39:51
48.80
48.85
48.80
+1.20
4
10701
09:39:51
48.85
48.90
48.85
+1.25
2
10697
09:39:50
48.85
48.90
48.85
+1.25
7
10695
09:39:49
48.85
48.90
48.85
+1.25
5
10688
09:39:48
48.85
48.90
48.85
+1.25
1
10683
09:39:48
48.85
48.90
48.85
+1.25
5
10682
09:39:45
48.85
48.90
48.85
+1.25
1
10677
09:39:45
48.85
48.90
48.85
+1.25
1
10676
09:39:45
48.85
48.90
48.85
+1.25
1
10675
09:39:41
48.85
48.90
48.85
+1.25
1
10674
09:39:41
48.85
48.90
48.85
+1.25
2
10673
09:39:39
48.85
48.90
48.85
+1.25
1
10671
09:39:38
48.85
48.90
48.85
+1.25
2
10670
09:39:37
48.85
48.90
48.85
+1.25
1
10668
09:39:33
48.85
48.90
48.90
+1.30
2
10667
09:39:26
48.85
48.90
48.85
+1.25
1
10665
09:39:24
48.85
48.90
48.90
+1.30
1
10664
09:39:18
48.90
48.95
48.90
+1.30
5
10663
09:39:18
48.90
48.95
48.90
+1.30
4
10658
09:39:17
48.90
48.95
48.95
+1.35
1
10654
09:39:17
48.90
48.95
48.90
+1.30
2
10653
09:39:16
48.90
48.95
48.90
+1.30
1
10651
09:39:16
48.90
48.95
48.90
+1.30
2
10650
09:39:15
48.90
48.95
48.90
+1.30
1
10648
09:39:12
48.90
48.95
48.90
+1.30
1
10647
09:39:12
48.90
48.95
48.90
+1.30
2
10646
09:39:12
48.90
48.95
48.90
+1.30
2
10644
09:39:09
48.90
48.95
48.90
+1.30
2
10642
09:39:08
48.90
48.95
48.90
+1.30
1
10640
09:39:05
48.90
48.95
48.90
+1.30
3
10639
09:39:03
48.90
48.95
48.90
+1.30
1
10636
09:39:03
48.90
48.95
48.90
+1.30
1
10635
09:39:00
48.90
48.95
48.90
+1.30
1
10634
09:38:59
48.90
48.95
48.90
+1.30
2
10633
09:38:59
48.90
48.95
48.90
+1.30
1
10631
09:38:59
48.90
48.95
48.90
+1.30
4
10630
09:38:59
48.90
48.95
48.90
+1.30
5
10626
09:38:54
48.90
48.95
48.95
+1.35
1
10621
09:38:49
48.90
48.95
48.95
+1.35
1
10620
09:38:49
48.90
48.95
48.95
+1.35
1
10619
09:38:45
48.90
48.95
48.90
+1.30
5
10618
09:38:44
48.90
48.95
48.90
+1.30
1
10613
09:38:41
48.90
48.95
48.95
+1.35
5
10612
09:38:38
48.90
48.95
48.90
+1.30
1
10607
09:38:38
48.95
49.00
48.90
+1.30
25
10606
09:38:38
48.95
49.00
48.95
+1.35
15
10581
09:38:34
48.95
49.00
49.00
+1.40
1
10566
09:38:32
48.95
49.00
48.95
+1.35
3
10565
09:38:31
48.95
49.00
48.95
+1.35
1
10562
09:38:31
48.95
49.00
49.00
+1.40
2
10561
09:38:31
48.95
49.00
48.95
+1.35
1
10559
09:38:30
48.95
49.00
48.95
+1.35
1
10558
09:38:25
48.95
49.00
49.00
+1.40
1
10557
09:38:23
48.95
49.00
48.95
+1.35
3
10556
09:38:23
48.95
49.00
48.95
+1.35
1
10553
09:38:21
48.95
49.00
48.95
+1.35
1
10552
09:38:18
48.90
48.95
48.95
+1.35
1
10551
09:38:16
48.90
48.95
49.00
+1.40
2
10550
09:38:16
48.90
48.95
48.95
+1.35
3
10548
09:38:14
48.90
48.95
48.95
+1.35
1
10545
09:38:13
48.90
48.95
48.95
+1.35
1
10544
09:38:10
48.90
48.95
48.90
+1.30
1
10543
09:38:09
48.90
48.95
48.95
+1.35
10
10542
09:38:09
48.90
48.95
48.90
+1.30
1
10532
09:38:08
48.90
48.95
48.90
+1.30
1
10531
09:38:06
48.90
48.95
48.95
+1.35
1
10530
09:38:05
48.90
48.95
48.95
+1.35
1
10529
09:38:04
48.90
48.95
48.95
+1.35
2
10528
09:38:03
48.90
48.95
48.95
+1.35
3
10526
09:38:02
48.90
48.95
48.95
+1.35
5
10523
09:38:00
48.95
49.00
48.95
+1.35
1
10518
09:38:00
48.95
49.00
48.95
+1.35
2
10517
09:37:56
48.90
48.95
48.95
+1.35
1
10515
09:37:55
48.90
48.95
48.95
+1.35
1
10514
09:37:54
48.90
48.95
48.95
+1.35
1
10513
09:37:54
48.95
49.00
48.95
+1.35
2
10512
09:37:52
48.95
49.00
48.95
+1.35
1
10510
09:37:52
48.90
48.95
48.95
+1.35
4
10509
09:37:52
48.90
48.95
48.95
+1.35
1
10505
09:37:51
48.90
48.95
48.95
+1.35
1
10504
09:37:51
48.90
48.95
48.95
+1.35
1
10503
09:37:50
48.90
48.95
48.95
+1.35
2
10502
09:37:50
48.90
48.95
48.90
+1.30
1
10500
09:37:48
48.90
48.95
48.95
+1.35
1
10499
09:37:48
48.90
48.95
48.90
+1.30
5
10498
09:37:48
48.90
48.95
48.95
+1.35
1
10493
09:37:48
48.90
48.95
48.95
+1.35
1
10492
09:37:42
48.90
48.95
48.95
+1.35
1
10491
09:37:41
48.95
49.00
48.95
+1.35
1
10490
09:37:40
48.95
49.00
49.00
+1.40
1
10489
09:37:38
48.90
49.00
48.90
+1.30
1
10488
09:37:37
48.90
48.95
48.95
+1.35
6
10487
09:37:35
48.85
48.95
48.95
+1.35
1
10481
09:37:35
48.90
48.95
48.90
+1.30
1
10480
09:37:33
48.85
48.90
48.90
+1.30
2
10479
09:37:32
48.85
48.90
48.90
+1.30
1
10477
09:37:31
48.85
48.90
48.85
+1.25
1
10476
09:37:29
48.90
48.95
48.85
+1.25
1
10475
09:37:29
48.90
48.95
48.90
+1.30
1
10474
09:37:25
48.85
48.90
48.95
+1.35
2
10473
09:37:25
48.85
48.90
48.90
+1.30
3
10471
09:37:24
48.85
48.90
48.90
+1.30
1
10468
09:37:23
48.85
48.90
48.85
+1.25
1
10467
09:37:22
48.80
48.85
48.85
+1.25
1
10466
09:37:21
48.85
48.95
48.80
+1.20
2
10465
09:37:21
48.85
48.95
48.85
+1.25
1
10463
09:37:18
48.85
48.95
48.85
+1.25
1
10462
09:37:18
48.85
48.90
48.90
+1.30
1
10461
09:37:18
48.85
48.90
48.85
+1.25
1
10460
09:37:17
48.85
48.90
48.90
+1.30
1
10459
09:37:16
48.80
48.90
48.80
+1.20
1
10458
09:37:16
48.80
48.85
48.85
+1.25
4
10457
09:37:16
48.75
48.85
48.85
+1.25
2
10453
09:37:16
48.80
48.85
48.75
+1.15
7
10451
09:37:16
48.80
48.85
48.80
+1.20
3
10444
09:37:15
48.80
48.85
48.80
+1.20
1
10441
09:37:14
48.80
48.85
48.80
+1.20
1
10440
09:37:11
48.80
48.85
48.80
+1.20
2
10439
09:37:10
48.80
48.85
48.75
+1.15
1
10437
09:37:10
48.80
48.85
48.80
+1.20
4
10436
09:37:10
48.80
48.85
48.80
+1.20
1
10432
09:37:09
48.75
48.85
48.75
+1.15
3
10431
09:37:09
48.75
48.80
48.80
+1.20
1
10428
09:37:08
48.75
48.80
48.75
+1.15
1
10427
09:37:07
48.75
48.85
48.75
+1.15
1
10426
09:37:07
48.75
48.85
48.75
+1.15
1
10425
09:37:07
48.75
48.85
48.75
+1.15
1
10424
09:37:07
48.75
48.85
48.75
+1.15
1
10423
09:37:06
48.75
48.85
48.75
+1.15
1
10422
09:37:06
48.75
48.80
48.80
+1.20
5
10421
09:37:06
48.70
48.75
48.75
+1.15
1
10416
09:37:06
48.75
48.80
48.75
+1.15
1
10415
09:37:05
48.75
48.80
48.75
+1.15
1
10414
09:37:05
48.75
48.80
48.75
+1.15
1
10413
09:37:04
48.75
48.80
48.70
+1.10
1
10412
09:37:04
48.75
48.80
48.75
+1.15
1
10411
09:37:04
48.75
48.80
48.75
+1.15
5
10410
09:37:03
48.75
48.80
48.75
+1.15
1
10405
09:37:02
48.75
48.80
48.75
+1.15
3
10404
09:37:02
48.75
48.80
48.75
+1.15
2
10401
09:37:02
48.75
48.80
48.75
+1.15
1
10399
09:37:01
48.70
48.75
48.75
+1.15
1
10398
09:37:01
48.65
48.70
48.70
+1.10
1
10397
09:37:01
48.70
48.75
48.70
+1.10
9
10396
09:37:01
48.70
48.75
48.70
+1.10
2
10387
09:36:59
48.70
48.75
48.70
+1.10
1
10385
09:36:59
48.70
48.75
48.70
+1.10
1
10384
09:36:59
48.70
48.75
48.70
+1.10
2
10383
09:36:58
48.65
48.70
48.70
+1.10
2
10381
09:36:58
48.65
48.70
48.65
+1.05
5
10379
09:36:57
48.65
48.70
48.70
+1.10
1
10374
09:36:57
48.65
48.70
48.70
+1.10
1
10373
09:36:57
48.65
48.70
48.70
+1.10
1
10372
09:36:57
48.65
48.75
48.75
+1.15
1
10371
09:36:56
48.65
48.70
48.70
+1.10
5
10370
09:36:56
48.65
48.70
48.70
+1.10
1
10365
09:36:56
48.75
48.85
48.60
+1.00
11
10364
09:36:56
48.75
48.85
48.65
+1.05
5
10353
09:36:56
48.75
48.85
48.70
+1.10
37
10348
09:36:56
48.75
48.85
48.75
+1.15
7
10311
09:36:54
48.70
48.85
48.70
+1.10
7
10304
09:36:53
48.70
48.85
48.70
+1.10
1
10297
09:36:53
48.70
48.85
48.70
+1.10
1
10296
09:36:53
48.70
48.85
48.70
+1.10
1
10295
09:36:52
48.70
48.75
48.75
+1.15
4
10294
09:36:52
48.70
48.85
48.85
+1.25
1
10290
09:36:51
48.70
48.85
48.70
+1.10
1
10289
09:36:50
48.70
48.85
48.70
+1.10
2
10288
09:36:50
48.75
48.85
48.70
+1.10
1
10286
09:36:50
48.75
48.85
48.75
+1.15
2
10285
09:36:50
48.75
48.85
48.75
+1.15
1
10283
09:36:50
48.75
48.85
48.75
+1.15
1
10282
09:36:50
48.75
48.85
48.75
+1.15
1
10281
09:36:50
48.70
48.80
48.80
+1.20
3
10280
09:36:50
48.75
48.85
48.70
+1.10
2
10277
09:36:50
48.75
48.85
48.75
+1.15
8
10275
09:36:50
48.80
48.85
48.80
+1.20
1
10267
09:36:50
48.75
48.90
48.75
+1.15
1
10266
09:36:50
48.75
48.80
48.80
+1.20
34
10265
09:36:50
48.75
48.80
48.75
+1.15
1
10231
09:36:50
48.75
48.80
48.75
+1.15
1
10230
09:36:50
48.75
48.80
48.75
+1.15
1
10229
09:36:50
48.75
48.80
48.75
+1.15
1
10228
09:36:50
48.75
48.80
48.75
+1.15
1
10227
09:36:50
48.75
48.80
48.75
+1.15
1
10226
09:36:50
48.75
48.80
48.75
+1.15
1
10225
09:36:50
48.75
48.80
48.75
+1.15
1
10224
09:36:50
48.75
48.80
48.75
+1.15
1
10223
09:36:50
48.75
48.80
48.75
+1.15
1
10222
09:36:50
48.75
48.80
48.75
+1.15
1
10221
09:36:50
48.75
48.80
48.75
+1.15
1
10220
09:36:50
48.90
48.95
48.80
+1.20
67
10219
09:36:50
48.90
48.95
48.85
+1.25
29
10152
09:36:50
48.90
48.95
48.90
+1.30
20
10123
09:36:48
48.90
48.95
48.95
+1.35
1
10103
09:36:48
48.90
48.95
48.90
+1.30
4
10102
09:36:48
48.95
49.00
48.95
+1.35
1
10098
09:36:48
48.95
49.00
48.95
+1.35
1
10097
09:36:48
48.95
49.00
48.95
+1.35
1
10096
09:36:48
49.05
49.10
49.00
+1.40
138
10095
09:36:48
49.05
49.10
49.05
+1.45
9
9957
09:36:48
49.05
49.10
49.05
+1.45
1
9948
09:36:47
49.05
49.10
49.05
+1.45
1
9947
09:36:47
49.05
49.10
49.05
+1.45
1
9946
09:36:46
49.05
49.10
49.05
+1.45
4
9945
09:36:44
49.10
49.15
49.05
+1.45
9
9941
09:36:44
49.10
49.15
49.10
+1.50
1
9932
09:36:42
49.05
49.15
49.05
+1.45
1
9931
09:36:39
49.10
49.15
49.05
+1.45
5
9930
09:36:39
49.10
49.15
49.10
+1.50
5
9925
09:36:39
49.10
49.15
49.10
+1.50
5
9920
09:36:38
49.10
49.15
49.15
+1.55
2
9915
09:36:38
49.10
49.15
49.10
+1.50
1
9913
09:36:38
49.10
49.15
49.10
+1.50
10
9912
09:36:37
49.10
49.15
49.10
+1.50
1
9902
09:36:37
49.10
49.15
49.10
+1.50
1
9901
09:36:36
49.10
49.15
49.10
+1.50
10
9900
09:36:31
49.15
49.20
49.15
+1.55
1
9890
09:36:31
49.15
49.20
49.15
+1.55
1
9889
09:36:31
49.15
49.20
49.15
+1.55
21
9888
09:36:30
49.15
49.20
49.20
+1.60
1
9867
09:36:28
49.15
49.20
49.20
+1.60
3
9866
09:36:26
49.15
49.20
49.15
+1.55
1
9863
09:36:25
49.15
49.20
49.20
+1.60
1
9862
09:36:23
49.15
49.20
49.20
+1.60
1
9861
09:36:20
49.20
49.25
49.20
+1.60
1
9860
09:36:20
49.20
49.25
49.20
+1.60
1
9859
09:36:20
49.20
49.25
49.20
+1.60
5
9858
09:36:18
49.20
49.25
49.20
+1.60
2
9853
09:36:18
49.20
49.25
49.20
+1.60
1
9851
09:36:16
49.20
49.25
49.20
+1.60
1
9850
09:36:14
49.20
49.25
49.20
+1.60
1
9849
09:36:13
49.20
49.25
49.20
+1.60
1
9848
09:36:09
49.20
49.25
49.20
+1.60
1
9847
09:36:09
49.20
49.25
49.20
+1.60
1
9846
09:36:09
49.20
49.25
49.20
+1.60
5
9845
09:36:09
49.20
49.25
49.20
+1.60
10
9840
09:36:09
49.20
49.25
49.20
+1.60
1
9830
09:36:01
49.20
49.25
49.25
+1.65
1
9829
09:36:01
49.20
49.25
49.20
+1.60
1
9828
09:35:59
49.20
49.25
49.25
+1.65
2
9827
09:35:59
49.20
49.25
49.25
+1.65
1
9825
09:35:52
49.25
49.35
49.25
+1.65
2
9824
09:35:48
49.25
49.35
49.25
+1.65
1
9822
09:35:47
49.25
49.35
49.25
+1.65
1
9821
09:35:46
49.25
49.30
49.30
+1.70
1
9820
09:35:45
49.25
49.30
49.25
+1.65
1
9819
09:35:43
49.25
49.30
49.25
+1.65
1
9818
09:35:34
49.25
49.35
49.25
+1.65
3
9817
09:35:33
49.30
49.35
49.30
+1.70
2
9814
09:35:31
49.30
49.35
49.30
+1.70
1
9812
09:35:29
49.30
49.35
49.30
+1.70
1
9811
09:35:26
49.30
49.35
49.35
+1.75
1
9810
09:35:18
49.25
49.30
49.35
+1.75
2
9809
09:35:18
49.25
49.30
49.30
+1.70
1
9807
09:35:17
49.25
49.30
49.25
+1.65
1
9806
09:35:15
49.30
49.35
49.30
+1.70
1
9805
09:35:15
49.30
49.35
49.30
+1.70
1
9804
09:35:15
49.30
49.35
49.30
+1.70
1
9803
09:35:14
49.30
49.35
49.30
+1.70
1
9802
09:35:14
49.25
49.30
49.30
+1.70
1
9801
09:35:10
49.25
49.30
49.25
+1.65
1
9800
09:35:09
49.25
49.30
49.25
+1.65
5
9799
09:35:08
49.25
49.30
49.30
+1.70
2
9794
09:35:08
49.25
49.30
49.30
+1.70
1
9792
09:35:06
49.25
49.30
49.25
+1.65
1
9791
09:35:06
49.30
49.35
49.30
+1.70
4
9790
09:34:59
49.30
49.35
49.30
+1.70
1
9786
09:34:55
49.25
49.30
49.30
+1.70
1
9785
09:34:50
49.25
49.30
49.30
+1.70
1
9784
09:34:48
49.25
49.35
49.25
+1.65
1
9783
09:34:48
49.25
49.35
49.25
+1.65
1
9782
09:34:45
49.25
49.30
49.30
+1.70
5
9781
09:34:43
49.25
49.30
49.25
+1.65
1
9776
09:34:42
49.25
49.30
49.25
+1.65
1
9775
09:34:38
49.25
49.30
49.25
+1.65
1
9774
09:34:35
49.25
49.30
49.25
+1.65
1
9773
09:34:34
49.25
49.30
49.30
+1.70
2
9772
09:34:32
49.25
49.30
49.25
+1.65
1
9770
09:34:32
49.25
49.30
49.30
+1.70
2
9769
09:34:31
49.25
49.30
49.25
+1.65
1
9767
09:34:31
49.25
49.30
49.25
+1.65
5
9766
09:34:31
49.25
49.30
49.25
+1.65
5
9761
09:34:29
49.30
49.35
49.30
+1.70
1
9756
09:34:29
49.30
49.35
49.30
+1.70
1
9755
09:34:29
49.30
49.35
49.30
+1.70
1
9754
09:34:29
49.30
49.35
49.30
+1.70
3
9753
09:34:29
49.30
49.35
49.30
+1.70
8
9750
09:34:29
49.30
49.35
49.30
+1.70
1
9742
09:34:29
49.30
49.35
49.30
+1.70
12
9741
09:34:29
49.30
49.35
49.30
+1.70
2
9729
09:34:29
49.30
49.35
49.30
+1.70
1
9727
09:34:23
49.30
49.35
49.30
+1.70
1
9726
09:34:18
49.35
49.40
49.35
+1.75
9
9725
09:34:18
49.40
49.45
49.40
+1.80
9
9716
09:34:17
49.40
49.45
49.40
+1.80
6
9707
09:34:17
49.40
49.45
49.40
+1.80
1
9701
09:34:15
49.45
49.50
49.45
+1.85
2
9700
09:34:15
49.45
49.50
49.45
+1.85
5
9698
09:34:14
49.45
49.50
49.45
+1.85
1
9693
09:34:06
49.45
49.50
49.45
+1.85
1
9692
09:33:59
49.45
49.50
49.45
+1.85
1
9691
09:33:55
49.40
49.45
49.45
+1.85
1
9690
09:33:54
49.40
49.45
49.45
+1.85
1
9689
09:33:52
49.40
49.45
49.45
+1.85
1
9688
09:33:52
49.40
49.45
49.40
+1.80
1
9687
09:33:51
49.40
49.45
49.45
+1.85
2
9686
09:33:51
49.40
49.45
49.40
+1.80
1
9684
09:33:51
49.40
49.45
49.45
+1.85
20
9683
09:33:48
49.40
49.45
49.40
+1.80
1
9663
09:33:47
49.40
49.45
49.45
+1.85
1
9662
09:33:47
49.40
49.45
49.40
+1.80
2
9661
09:33:45
49.40
49.45
49.45
+1.85
1
9659
09:33:45
49.40
49.45
49.40
+1.80
1
9658
09:33:41
49.40
49.45
49.45
+1.85
2
9657
09:33:41
49.40
49.45
49.40
+1.80
1
9655
09:33:40
49.40
49.45
49.45
+1.85
1
9654
09:33:36
49.40
49.45
49.40
+1.80
1
9653
09:33:34
49.40
49.45
49.40
+1.80
1
9652
09:33:34
49.40
49.45
49.45
+1.85
1
9651
09:33:34
49.40
49.45
49.40
+1.80
1
9650
09:33:33
49.40
49.45
49.45
+1.85
1
9649
09:33:32
49.40
49.45
49.40
+1.80
1
9648
09:33:31
49.40
49.45
49.40
+1.80
1
9647
09:33:31
49.40
49.45
49.40
+1.80
1
9646
09:33:30
49.40
49.45
49.40
+1.80
1
9645
09:33:28
49.40
49.45
49.40
+1.80
1
9644
09:33:28
49.40
49.45
49.40
+1.80
1
9643
09:33:27
49.40
49.45
49.45
+1.85
1
9642
09:33:25
49.40
49.45
49.40
+1.80
1
9641
09:33:22
49.35
49.40
49.40
+1.80
6
9640
09:33:21
49.35
49.40
49.40
+1.80
1
9634
09:33:21
49.35
49.40
49.40
+1.80
1
9633
09:33:18
49.35
49.40
49.40
+1.80
1
9632
09:33:18
49.30
49.35
49.35
+1.75
6
9631
09:33:18
49.30
49.35
49.35
+1.75
19
9625
09:33:18
49.30
49.35
49.35
+1.75
8
9606
09:33:18
49.30
49.35
49.30
+1.70
2
9598
09:33:14
49.30
49.35
49.30
+1.70
1
9596
09:33:11
49.30
49.35
49.30
+1.70
1
9595
09:33:11
49.25
49.30
49.30
+1.70
3
9594
09:33:11
49.25
49.30
49.30
+1.70
2
9591
09:33:11
49.25
49.30
49.25
+1.65
1
9589
09:33:10
49.25
49.30
49.30
+1.70
1
9588
09:33:08
49.30
49.35
49.30
+1.70
3
9587
09:33:07
49.25
49.30
49.30
+1.70
1
9584
09:33:06
49.30
49.35
49.30
+1.70
1
9583
09:33:03
49.25
49.35
49.25
+1.65
1
9582
09:33:03
49.30
49.35
49.30
+1.70
1
9581
09:33:02
49.30
49.35
49.30
+1.70
1
9580
09:33:02
49.30
49.35
49.25
+1.65
1
9579
09:33:02
49.30
49.35
49.30
+1.70
4
9578
09:33:02
49.30
49.35
49.35
+1.75
1
9574
09:33:01
49.30
49.35
49.30
+1.70
2
9573
09:32:59
49.25
49.35
49.25
+1.65
1
9571
09:32:58
49.25
49.30
49.30
+1.70
4
9570
09:32:58
49.20
49.25
49.25
+1.65
15
9566
09:32:58
49.20
49.25
49.25
+1.65
2
9551
09:32:58
49.20
49.25
49.25
+1.65
2
9549
09:32:57
49.20
49.25
49.20
+1.60
1
9547
09:32:57
49.20
49.25
49.25
+1.65
1
9546
09:32:56
49.20
49.25
49.25
+1.65
1
9545
09:32:56
49.20
49.25
49.25
+1.65
1
9544
09:32:52
49.20
49.25
49.25
+1.65
1
9543
09:32:52
49.25
49.30
49.25
+1.65
2
9542
09:32:51
49.25
49.30
49.25
+1.65
1
9540
09:32:51
49.25
49.30
49.25
+1.65
1
9539
09:32:51
49.25
49.30
49.25
+1.65
2
9538
09:32:51
49.25
49.30
49.30
+1.70
1
9536
09:32:51
49.25
49.30
49.25
+1.65
1
9535
09:32:50
49.25
49.30
49.25
+1.65
1
9534
09:32:50
49.25
49.30
49.25
+1.65
1
9533
09:32:50
49.25
49.30
49.25
+1.65
1
9532
09:32:49
49.25
49.30
49.25
+1.65
1
9531
09:32:49
49.25
49.30
49.25
+1.65
1
9530
09:32:48
49.25
49.30
49.25
+1.65
1
9529
09:32:48
49.25
49.30
49.30
+1.70
3
9528
09:32:48
49.25
49.30
49.25
+1.65
1
9525
09:32:47
49.25
49.30
49.25
+1.65
1
9524
09:32:47
49.25
49.30
49.25
+1.65
1
9523
09:32:46
49.25
49.30
49.25
+1.65
1
9522
09:32:45
49.25
49.30
49.25
+1.65
1
9521
09:32:45
49.25
49.30
49.25
+1.65
1
9520
09:32:45
49.25
49.30
49.25
+1.65
1
9519
09:32:45
49.25
49.30
49.25
+1.65
1
9518
09:32:44
49.25
49.30
49.25
+1.65
1
9517
09:32:44
49.25
49.30
49.30
+1.70
1
9516
09:32:44
49.25
49.30
49.25
+1.65
1
9515
09:32:43
49.25
49.30
49.25
+1.65
1
9514
09:32:43
49.25
49.30
49.25
+1.65
3
9513
09:32:42
49.25
49.30
49.25
+1.65
2
9510
09:32:42
49.20
49.25
49.25
+1.65
2
9508
09:32:41
49.25
49.30
49.25
+1.65
9
9506
09:32:41
49.25
49.30
49.25
+1.65
1
9497
09:32:38
49.25
49.35
49.25
+1.65
1
9496
09:32:38
49.25
49.35
49.25
+1.65
2
9495
09:32:38
49.30
49.35
49.30
+1.70
1
9493
09:32:37
49.30
49.35
49.30
+1.70
3
9492
09:32:37
49.30
49.35
49.30
+1.70
1
9489
09:32:37
49.30
49.35
49.30
+1.70
15
9488
09:32:37
49.30
49.35
49.30
+1.70
1
9473
09:32:37
49.30
49.35
49.30
+1.70
1
9472
09:32:35
49.30
49.35
49.30
+1.70
1
9471
09:32:35
49.30
49.35
49.30
+1.70
3
9470
09:32:34
49.30
49.35
49.30
+1.70
1
9467
09:32:34
49.30
49.35
49.30
+1.70
1
9466
09:32:34
49.30
49.35
49.30
+1.70
1
9465
09:32:33
49.30
49.35
49.30
+1.70
5
9464
09:32:32
49.30
49.35
49.30
+1.70
2
9459
09:32:31
49.30
49.35
49.30
+1.70
1
9457
09:32:31
49.30
49.35
49.30
+1.70
1
9456
09:32:31
49.30
49.35
49.30
+1.70
1
9455
09:32:31
49.30
49.35
49.30
+1.70
5
9454
09:32:30
49.35
49.40
49.35
+1.75
1
9449
09:32:29
49.30
49.40
49.30
+1.70
1
9448
09:32:28
49.30
49.35
49.35
+1.75
1
9447
09:32:27
49.30
49.35
49.35
+1.75
1
9446
09:32:26
49.30
49.35
49.35
+1.75
1
9445
09:32:26
49.35
49.40
49.35
+1.75
2
9444
09:32:26
49.35
49.40
49.35
+1.75
1
9442
09:32:25
49.35
49.40
49.40
+1.80
2
9441
09:32:24
49.35
49.40
49.35
+1.75
1
9439
09:32:23
49.35
49.40
49.40
+1.80
1
9438
09:32:23
49.40
49.45
49.40
+1.80
1
9437
09:32:23
49.35
49.40
49.40
+1.80
1
9436
09:32:22
49.35
49.40
49.35
+1.75
1
9435
09:32:22
49.35
49.40
49.40
+1.80
1
9434
09:32:22
49.40
49.45
49.40
+1.80
1
9433
09:32:21
49.40
49.45
49.40
+1.80
1
9432
09:32:20
49.40
49.45
49.40
+1.80
1
9431
09:32:20
49.40
49.45
49.40
+1.80
1
9430
09:32:19
49.40
49.45
49.40
+1.80
1
9429
09:32:19
49.40
49.45
49.40
+1.80
1
9428
09:32:19
49.40
49.45
49.40
+1.80
1
9427
09:32:19
49.40
49.45
49.40
+1.80
1
9426
09:32:17
49.40
49.45
49.40
+1.80
2
9425
09:32:17
49.40
49.45
49.40
+1.80
1
9423
09:32:17
49.40
49.45
49.40
+1.80
1
9422
09:32:16
49.40
49.45
49.40
+1.80
1
9421
09:32:16
49.40
49.45
49.40
+1.80
2
9420
09:32:15
49.40
49.45
49.40
+1.80
1
9418
09:32:15
49.40
49.45
49.45
+1.85
1
9417
09:32:14
49.40
49.45
49.40
+1.80
1
9416
09:32:14
49.40
49.45
49.40
+1.80
1
9415
09:32:14
49.40
49.45
49.40
+1.80
10
9414
09:32:13
49.40
49.45
49.40
+1.80
1
9404
09:32:12
49.45
49.50
49.40
+1.80
12
9403
09:32:12
49.45
49.50
49.45
+1.85
8
9391
09:32:10
49.45
49.50
49.45
+1.85
1
9383
09:32:10
49.50
49.55
49.45
+1.85
8
9382
09:32:10
49.50
49.55
49.50
+1.90
2
9374
09:32:10
49.50
49.55
49.50
+1.90
1
9372
09:32:10
49.50
49.55
49.50
+1.90
1
9371
09:32:09
49.50
49.55
49.50
+1.90
1
9370
09:32:08
49.50
49.55
49.50
+1.90
1
9369
09:32:07
49.50
49.55
49.50
+1.90
4
9368
09:32:06
49.50
49.55
49.50
+1.90
1
9364
09:32:06
49.50
49.55
49.50
+1.90
5
9363
09:32:06
49.50
49.55
49.55
+1.95
1
9358
09:32:06
49.50
49.55
49.50
+1.90
1
9357
09:32:05
49.50
49.55
49.50
+1.90
5
9356
09:32:03
49.50
49.55
49.50
+1.90
1
9351
09:32:03
49.50
49.55
49.50
+1.90
1
9350
09:32:03
49.50
49.55
49.50
+1.90
1
9349
09:32:03
49.50
49.55
49.50
+1.90
5
9348
09:32:03
49.50
49.55
49.50
+1.90
5
9343
09:32:02
49.50
49.55
49.50
+1.90
20
9338
09:32:02
49.55
49.60
49.55
+1.95
3
9318
09:32:02
49.55
49.60
49.55
+1.95
1
9315
09:32:01
49.55
49.60
49.55
+1.95
1
9314
09:32:01
49.55
49.60
49.55
+1.95
2
9313
09:32:01
49.55
49.60
49.55
+1.95
4
9311
09:32:00
49.55
49.60
49.55
+1.95
1
9307
09:31:59
49.55
49.60
49.55
+1.95
1
9306
09:31:59
49.55
49.60
49.55
+1.95
2
9305
09:31:59
49.55
49.60
49.55
+1.95
2
9303
09:31:58
49.55
49.60
49.55
+1.95
6
9301
09:31:57
49.55
49.60
49.55
+1.95
1
9295
09:31:55
49.55
49.60
49.55
+1.95
3
9294
09:31:51
49.55
49.65
49.55
+1.95
1
9291
09:31:51
49.60
49.65
49.60
+2.00
1
9290
09:31:51
49.55
49.60
49.60
+2.00
1
9289
09:31:50
49.55
49.60
49.60
+2.00
1
9288
09:31:49
49.55
49.60
49.60
+2.00
1
9287
09:31:47
49.60
49.65
49.60
+2.00
1
9286
09:31:47
49.60
49.65
49.60
+2.00
1
9285
09:31:46
49.60
49.65
49.60
+2.00
1
9284
09:31:46
49.55
49.60
49.60
+2.00
1
9283
09:31:44
49.60
49.65
49.60
+2.00
1
9282
09:31:44
49.60
49.65
49.60
+2.00
5
9281
09:31:43
49.55
49.60
49.60
+2.00
6
9276
09:31:42
49.55
49.60
49.60
+2.00
1
9270
09:31:41
49.55
49.60
49.55
+1.95
1
9269
09:31:41
49.55
49.60
49.55
+1.95
3
9268
09:31:40
49.60
49.65
49.60
+2.00
5
9265
09:31:40
49.60
49.65
49.60
+2.00
10
9260
09:31:40
49.60
49.65
49.65
+2.05
1
9250
09:31:39
49.60
49.65
49.60
+2.00
1
9249
09:31:37
49.60
49.65
49.60
+2.00
1
9248
09:31:37
49.60
49.65
49.60
+2.00
1
9247
09:31:36
49.60
49.65
49.60
+2.00
1
9246
09:31:36
49.60
49.65
49.60
+2.00
1
9245
09:31:36
49.60
49.65
49.60
+2.00
1
9244
09:31:35
49.60
49.65
49.60
+2.00
1
9243
09:31:34
49.60
49.65
49.60
+2.00
1
9242
09:31:33
49.60
49.65
49.60
+2.00
1
9241
09:31:32
49.60
49.65
49.60
+2.00
1
9240
09:31:32
49.60
49.65
49.60
+2.00
1
9239
09:31:31
49.60
49.65
49.60
+2.00
1
9238
09:31:31
49.60
49.65
49.60
+2.00
1
9237
09:31:31
49.60
49.65
49.60
+2.00
30
9236
09:31:31
49.60
49.65
49.60
+2.00
1
9206
09:31:31
49.60
49.65
49.60
+2.00
3
9205
09:31:30
49.60
49.65
49.60
+2.00
2
9202
09:31:29
49.60
49.65
49.65
+2.05
1
9200
09:31:29
49.60
49.65
49.60
+2.00
1
9199
09:31:28
49.60
49.65
49.65
+2.05
1
9198
09:31:26
49.60
49.65
49.60
+2.00
1
9197
09:31:24
49.60
49.65
49.65
+2.05
2
9196
09:31:23
49.60
49.65
49.60
+2.00
1
9194
09:31:23
49.60
49.65
49.65
+2.05
6
9193
09:31:22
49.60
49.65
49.60
+2.00
2
9187
09:31:21
49.60
49.65
49.60
+2.00
1
9185
09:31:19
49.65
49.70
49.65
+2.05
15
9184
09:31:16
49.65
49.70
49.65
+2.05
1
9169
09:31:12
49.65
49.70
49.65
+2.05
1
9168
09:31:06
49.65
49.70
49.65
+2.05
1
9167
09:31:04
49.65
49.70
49.70
+2.10
1
9166
09:31:04
49.70
49.75
49.70
+2.10
1
9165
09:31:04
49.70
49.75
49.70
+2.10
1
9164
09:31:03
49.70
49.75
49.70
+2.10
2
9163
09:31:02
49.70
49.75
49.70
+2.10
2
9161
09:31:02
49.70
49.75
49.70
+2.10
1
9159
09:31:01
49.70
49.75
49.70
+2.10
2
9158
09:31:01
49.70
49.75
49.70
+2.10
1
9156
09:31:00
49.70
49.75
49.70
+2.10
2
9155
09:30:59
49.70
49.75
49.70
+2.10
1
9153
09:30:59
49.70
49.75
49.70
+2.10
1
9152
09:30:59
49.70
49.75
49.70
+2.10
2
9151
09:30:59
49.70
49.75
49.70
+2.10
1
9149
09:30:58
49.70
49.75
49.70
+2.10
2
9148
09:30:56
49.70
49.75
49.70
+2.10
1
9146
09:30:55
49.70
49.75
49.70
+2.10
1
9145
09:30:53
49.70
49.75
49.70
+2.10
2
9144
09:30:53
49.70
49.75
49.70
+2.10
1
9142
09:30:52
49.70
49.75
49.70
+2.10
1
9141
09:30:49
49.70
49.75
49.75
+2.15
1
9140
09:30:48
49.70
49.75
49.75
+2.15
1
9139
09:30:47
49.70
49.75
49.70
+2.10
2
9138
09:30:46
49.75
49.80
49.75
+2.15
1
9136
09:30:46
49.75
49.80
49.75
+2.15
1
9135
09:30:45
49.75
49.80
49.75
+2.15
1
9134
09:30:43
49.75
49.80
49.75
+2.15
1
9133
09:30:42
49.75
49.80
49.80
+2.20
2
9132
09:30:40
49.75
49.80
49.75
+2.15
1
9130
09:30:36
49.75
49.80
49.80
+2.20
1
9129
09:30:36
49.75
49.80
49.80
+2.20
1
9128
09:30:35
49.75
49.80
49.75
+2.15
1
9127
09:30:35
49.75
49.80
49.80
+2.20
2
9126
09:30:35
49.75
49.80
49.75
+2.15
1
9124
09:30:34
49.75
49.80
49.80
+2.20
1
9123
09:30:32
49.75
49.80
49.80
+2.20
1
9122
09:30:32
49.75
49.80
49.80
+2.20
1
9121
09:30:31
49.75
49.80
49.75
+2.15
3
9120
09:30:31
49.75
49.80
49.75
+2.15
3
9117
09:30:29
49.75
49.80
49.80
+2.20
1
9114
09:30:27
49.80
49.85
49.80
+2.20
1
9113
09:30:26
49.75
49.80
49.80
+2.20
8
9112
09:30:25
49.75
49.80
49.80
+2.20
3
9104
09:30:24
49.75
49.80
49.75
+2.15
1
9101
09:30:22
49.75
49.85
49.75
+2.15
1
9100
09:30:21
49.80
49.85
49.75
+2.15
3
9099
09:30:21
49.80
49.85
49.80
+2.20
7
9096
09:30:21
49.80
49.85
49.85
+2.25
1
9089
09:30:21
49.80
49.85
49.80
+2.20
2
9088
09:30:18
49.80
49.85
49.85
+2.25
1
9086
09:30:18
49.80
49.85
49.80
+2.20
4
9085
09:30:18
49.80
49.85
49.80
+2.20
1
9081
09:30:16
49.80
49.85
49.85
+2.25
1
9080
09:30:16
49.80
49.85
49.80
+2.20
1
9079
09:30:15
49.80
49.90
49.80
+2.20
1
9078
09:30:14
49.80
49.90
49.90
+2.30
1
9077
09:30:14
49.85
49.90
49.85
+2.25
1
9076
09:30:14
49.85
49.90
49.85
+2.25
15
9075
09:30:14
49.85
49.90
49.90
+2.30
3
9060
09:30:13
49.85
49.90
49.90
+2.30
1
9057
09:30:13
49.85
49.90
49.85
+2.25
2
9056
09:30:11
49.85
49.90
49.90
+2.30
5
9054
09:30:09
49.85
49.90
49.90
+2.30
1
9049
09:30:09
49.85
49.90
49.90
+2.30
1
9048
09:30:04
49.85
49.90
49.90
+2.30
10
9047
09:30:02
49.85
49.90
49.90
+2.30
2
9037
09:30:02
49.85
49.90
49.90
+2.30
2
9035
09:30:01
49.85
49.90
49.85
+2.25
1
9033
09:30:01
49.85
49.90
49.85
+2.25
2
9032
09:30:00
49.85
49.90
49.90
+2.30
2
9030
09:30:00
49.85
49.90
49.85
+2.25
1
9028
09:29:59
49.85
49.90
49.90
+2.30
1
9027
09:29:58
49.85
49.90
49.85
+2.25
1
9026
09:29:57
49.85
49.90
49.90
+2.30
1
9025
09:29:57
49.85
49.90
49.90
+2.30
1
9024
09:29:57
49.85
49.90
49.85
+2.25
1
9023
09:29:54
49.85
49.90
49.90
+2.30
3
9022
09:29:53
49.85
49.90
49.85
+2.25
6
9019
09:29:53
49.85
49.90
49.85
+2.25
1
9013
09:29:53
49.85
49.90
49.90
+2.30
1
9012
09:29:52
49.85
49.90
49.85
+2.25
1
9011
09:29:51
49.85
49.90
49.90
+2.30
15
9010
09:29:49
49.85
49.90
49.90
+2.30
1
8995
09:29:48
49.85
49.90
49.90
+2.30
1
8994
09:29:47
49.85
49.90
49.85
+2.25
2
8993
09:29:45
49.85
49.90
49.90
+2.30
2
8991
09:29:45
49.85
49.90
49.85
+2.25
2
8989
09:29:45
49.85
49.90
49.90
+2.30
1
8987
09:29:42
49.85
49.90
49.90
+2.30
1
8986
09:29:41
49.85
49.90
49.90
+2.30
6
8985
09:29:40
49.85
49.90
49.85
+2.25
1
8979
09:29:33
49.85
49.90
49.90
+2.30
1
8978
09:29:32
49.90
49.95
49.85
+2.25
1
8977
09:29:32
49.90
49.95
49.90
+2.30
19
8976
09:29:32
49.90
49.95
49.95
+2.35
1
8957
09:29:32
49.90
49.95
49.95
+2.35
1
8956
09:29:30
49.90
49.95
49.90
+2.30
1
8955
09:29:30
49.90
49.95
49.95
+2.35
1
8954
09:29:29
49.90
49.95
49.95
+2.35
1
8953
09:29:28
49.90
49.95
49.95
+2.35
10
8952
09:29:27
49.90
49.95
49.95
+2.35
1
8942
09:29:26
49.90
49.95
49.95
+2.35
1
8941
09:29:26
49.90
49.95
49.95
+2.35
1
8940
09:29:24
49.90
49.95
49.95
+2.35
1
8939
09:29:24
49.90
49.95
49.95
+2.35
2
8938
09:29:20
49.90
49.95
49.95
+2.35
4
8936
09:29:18
49.90
49.95
49.95
+2.35
5
8932
09:29:18
49.90
49.95
49.90
+2.30
1
8927
09:29:17
49.90
49.95
49.95
+2.35
2
8926
09:29:16
49.90
49.95
49.95
+2.35
1
8924
09:29:15
49.90
49.95
49.95
+2.35
1
8923
09:29:15
49.90
49.95
49.90
+2.30
1
8922
09:29:15
49.90
49.95
49.95
+2.35
1
8921
09:29:12
49.90
49.95
49.95
+2.35
1
8920
09:29:11
49.90
49.95
49.95
+2.35
1
8919
09:29:09
49.90
49.95
49.90
+2.30
5
8918
09:29:08
49.90
49.95
49.95
+2.35
10
8913
09:29:07
49.90
49.95
49.95
+2.35
2
8903
09:29:03
49.90
49.95
49.90
+2.30
2
8901
09:29:02
49.90
49.95
49.90
+2.30
1
8899
09:29:01
49.90
49.95
49.90
+2.30
1
8898
09:29:00
49.90
49.95
49.90
+2.30
3
8897
09:28:59
49.90
49.95
49.95
+2.35
30
8894
09:28:58
49.90
49.95
49.90
+2.30
1
8864
09:28:58
49.90
49.95
49.95
+2.35
1
8863
09:28:56
49.90
49.95
49.90
+2.30
1
8862
09:28:56
49.90
49.95
49.90
+2.30
1
8861
09:28:56
49.90
49.95
49.90
+2.30
12
8860
09:28:56
49.90
49.95
49.90
+2.30
1
8848
09:28:55
49.90
49.95
49.95
+2.35
1
8847
09:28:53
49.90
49.95
49.90
+2.30
1
8846
09:28:52
49.90
49.95
49.95
+2.35
1
8845
09:28:52
49.90
49.95
49.90
+2.30
1
8844
09:28:51
49.90
49.95
49.90
+2.30
1
8843
09:28:50
49.90
49.95
49.90
+2.30
1
8842
09:28:49
49.90
49.95
49.90
+2.30
2
8841
09:28:48
49.90
49.95
49.95
+2.35
3
8839
09:28:47
49.90
49.95
49.95
+2.35
2
8836
09:28:46
49.90
49.95
49.95
+2.35
1
8834
09:28:46
49.90
49.95
49.95
+2.35
1
8833
09:28:44
49.90
49.95
49.90
+2.30
1
8832
09:28:44
49.90
49.95
49.95
+2.35
1
8831
09:28:44
49.90
49.95
49.90
+2.30
3
8830
09:28:43
49.90
49.95
49.95
+2.35
1
8827
09:28:42
49.90
49.95
49.95
+2.35
1
8826
09:28:42
49.90
49.95
49.95
+2.35
1
8825
09:28:40
49.90
49.95
49.95
+2.35
1
8824
09:28:40
49.90
49.95
49.95
+2.35
1
8823
09:28:38
49.90
49.95
49.95
+2.35
1
8822
09:28:37
49.90
49.95
49.95
+2.35
4
8821
09:28:37
49.90
49.95
49.95
+2.35
1
8817
09:28:35
49.90
49.95
49.95
+2.35
2
8816
09:28:33
49.90
49.95
49.95
+2.35
2
8814
09:28:32
49.90
49.95
49.95
+2.35
1
8812
09:28:32
49.90
49.95
49.90
+2.30
3
8811
09:28:31
49.90
49.95
49.90
+2.30
1
8808
09:28:31
49.90
49.95
49.95
+2.35
1
8807
09:28:30
49.90
49.95
49.95
+2.35
1
8806
09:28:30
49.90
49.95
49.95
+2.35
1
8805
09:28:30
49.90
49.95
49.95
+2.35
5
8804
09:28:29
49.90
49.95
49.95
+2.35
1
8799
09:28:28
49.90
49.95
49.90
+2.30
1
8798
09:28:26
49.85
49.95
49.95
+2.35
1
8797
09:28:25
49.85
49.90
49.90
+2.30
1
8796
09:28:25
49.85
49.90
49.90
+2.30
1
8795
09:28:24
49.85
49.90
49.90
+2.30
1
8794
09:28:24
49.85
49.90
49.90
+2.30
1
8793
09:28:22
49.85
49.90
49.90
+2.30
5
8792
09:28:21
49.85
49.90
49.85
+2.25
1
8787
09:28:21
49.85
49.90
49.85
+2.25
1
8786
09:28:21
49.85
49.90
49.90
+2.30
1
8785
09:28:21
49.85
49.90
49.90
+2.30
1
8784
09:28:20
49.85
49.90
49.90
+2.30
1
8783
09:28:20
49.85
49.90
49.85
+2.25
2
8782
09:28:18
49.85
49.90
49.90
+2.30
1
8780
09:28:18
49.85
49.90
49.90
+2.30
1
8779
09:28:17
49.85
49.90
49.85
+2.25
1
8778
09:28:17
49.85
49.90
49.85
+2.25
1
8777
09:28:14
49.85
49.90
49.85
+2.25
1
8776
09:28:14
49.85
49.90
49.90
+2.30
1
8775
09:28:11
49.80
49.85
49.85
+2.25
6
8774
09:28:09
49.80
49.85
49.85
+2.25
5
8768
09:28:07
49.80
49.85
49.85
+2.25
2
8763
09:28:04
49.80
49.85
49.85
+2.25
1
8761
09:28:04
49.80
49.85
49.85
+2.25
1
8760
09:28:03
49.75
49.80
49.80
+2.20
6
8759
09:28:03
49.75
49.80
49.80
+2.20
2
8753
09:28:01
49.75
49.80
49.80
+2.20
5
8751
09:28:00
49.75
49.80
49.80
+2.20
2
8746
09:28:00
49.75
49.80
49.80
+2.20
1
8744
09:27:56
49.75
49.80
49.80
+2.20
1
8743
09:27:55
49.75
49.80
49.75
+2.15
1
8742
09:27:54
49.75
49.80
49.80
+2.20
2
8741
09:27:52
49.75
49.80
49.75
+2.15
5
8739
09:27:51
49.65
49.70
49.75
+2.15
18
8734
09:27:51
49.65
49.70
49.70
+2.10
24
8716
09:27:50
49.65
49.70
49.65
+2.05
1
8692
09:27:49
49.60
49.65
49.65
+2.05
1
8691
09:27:48
49.60
49.65
49.65
+2.05
1
8690
09:27:47
49.60
49.65
49.70
+2.10
4
8689
09:27:47
49.60
49.65
49.65
+2.05
1
8685
09:27:46
49.60
49.65
49.65
+2.05
2
8684
09:27:46
49.60
49.65
49.60
+2.00
1
8682
09:27:44
49.60
49.65
49.60
+2.00
1
8681
09:27:43
49.65
49.70
49.65
+2.05
1
8680
09:27:42
49.65
49.70
49.65
+2.05
1
8679
09:27:42
49.65
49.70
49.65
+2.05
1
8678
09:27:42
49.65
49.70
49.65
+2.05
5
8677
09:27:39
49.65
49.70
49.65
+2.05
1
8672
09:27:38
49.65
49.70
49.65
+2.05
1
8671
09:27:38
49.60
49.65
49.65
+2.05
4
8670
09:27:36
49.60
49.65
49.65
+2.05
1
8666
09:27:34
49.65
49.70
49.65
+2.05
5
8665
09:27:34
49.65
49.70
49.65
+2.05
1
8660
09:27:33
49.65
49.70
49.65
+2.05
3
8659
09:27:32
49.65
49.70
49.65
+2.05
3
8656
09:27:31
49.65
49.70
49.65
+2.05
1
8653
09:27:31
49.65
49.70
49.65
+2.05
1
8652
09:27:30
49.65
49.70
49.65
+2.05
1
8651
09:27:30
49.65
49.70
49.65
+2.05
1
8650
09:27:29
49.65
49.70
49.65
+2.05
2
8649
09:27:29
49.65
49.70
49.65
+2.05
1
8647
09:27:28
49.65
49.70
49.65
+2.05
2
8646
09:27:28
49.65
49.70
49.65
+2.05
1
8644
09:27:27
49.65
49.70
49.65
+2.05
1
8643
09:27:24
49.65
49.70
49.65
+2.05
1
8642
09:27:23
49.60
49.70
49.60
+2.00
2
8641
09:27:21
49.65
49.70
49.65
+2.05
1
8639
09:27:20
49.60
49.65
49.70
+2.10
1
8638
09:27:20
49.60
49.65
49.65
+2.05
2
8637
09:27:19
49.60
49.65
49.60
+2.00
2
8635
09:27:19
49.60
49.65
49.60
+2.00
2
8633
09:27:18
49.60
49.70
49.60
+2.00
2
8631
09:27:18
49.60
49.65
49.65
+2.05
1
8629
09:27:18
49.60
49.65
49.65
+2.05
3
8628
09:27:18
49.60
49.65
49.60
+2.00
1
8625
09:27:17
49.60
49.65
49.60
+2.00
1
8624
09:27:16
49.60
49.65
49.60
+2.00
5
8623
09:27:15
49.60
49.65
49.60
+2.00
10
8618
09:27:15
49.60
49.65
49.65
+2.05
1
8608
09:27:15
49.60
49.65
49.65
+2.05
1
8607
09:27:13
49.60
49.65
49.60
+2.00
6
8606
09:27:13
49.60
49.65
49.65
+2.05
2
8600
09:27:12
49.60
49.65
49.65
+2.05
1
8598
09:27:11
49.60
49.65
49.60
+2.00
1
8597
09:27:10
49.60
49.65
49.60
+2.00
1
8596
09:27:10
49.60
49.65
49.60
+2.00
4
8595
09:27:10
49.60
49.65
49.60
+2.00
1
8591
09:27:10
49.60
49.65
49.60
+2.00
30
8590
09:27:10
49.65
49.70
49.60
+2.00
112
8560
09:27:10
49.65
49.70
49.65
+2.05
38
8448
09:27:10
49.65
49.70
49.70
+2.10
2
8410
09:27:09
49.70
49.75
49.70
+2.10
1
8408
09:27:08
49.70
49.75
49.70
+2.10
1
8407
09:27:08
49.65
49.75
49.75
+2.15
5
8406
09:27:07
49.65
49.70
49.70
+2.10
1
8401
09:27:06
49.70
49.75
49.70
+2.10
1
8400
09:27:05
49.70
49.75
49.70
+2.10
1
8399
09:27:05
49.70
49.75
49.70
+2.10
1
8398
09:27:05
49.70
49.75
49.70
+2.10
1
8397
09:27:03
49.70
49.75
49.65
+2.05
1
8396
09:27:03
49.70
49.75
49.70
+2.10
1
8395
09:27:03
49.70
49.75
49.70
+2.10
1
8394
09:27:02
49.65
49.70
49.70
+2.10
1
8393
09:27:02
49.70
49.75
49.70
+2.10
1
8392
09:27:00
49.70
49.75
49.70
+2.10
1
8391
09:26:57
49.65
49.70
49.70
+2.10
1
8390
09:26:56
49.65
49.70
49.65
+2.05
2
8389
09:26:55
49.65
49.70
49.65
+2.05
1
8387
09:26:54
49.65
49.70
49.65
+2.05
2
8386
09:26:47
49.60
49.80
49.60
+2.00
1
8384
09:26:47
49.65
49.80
49.60
+2.00
4
8383
09:26:47
49.65
49.80
49.65
+2.05
6
8379
09:26:46
49.75
49.80
49.75
+2.15
1
8373
09:26:46
49.75
49.80
49.75
+2.15
1
8372
09:26:46
49.65
49.70
49.70
+2.10
1
8371
09:26:44
49.65
49.75
49.80
+2.20
2
8370
09:26:44
49.65
49.75
49.75
+2.15
3
8368
09:26:44
49.65
49.75
49.75
+2.15
1
8365
09:26:44
49.65
49.75
49.75
+2.15
1
8364
09:26:44
49.65
49.75
49.65
+2.05
1
8363
09:26:44
49.65
49.75
49.65
+2.05
1
8362
09:26:43
49.65
49.75
49.75
+2.15
1
8361
09:26:43
49.65
49.70
49.75
+2.15
3
8360
09:26:43
49.65
49.70
49.70
+2.10
2
8357
09:26:43
49.70
49.75
49.65
+2.05
31
8355
09:26:43
49.70
49.75
49.70
+2.10
19
8324
09:26:43
49.70
49.75
49.75
+2.15
1
8305
09:26:42
49.70
49.75
49.75
+2.15
1
8304
09:26:42
49.70
49.75
49.75
+2.15
1
8303
09:26:40
49.70
49.75
49.75
+2.15
2
8302
09:26:40
49.75
49.80
49.75
+2.15
1
8300
09:26:39
49.75
49.80
49.75
+2.15
1
8299
09:26:37
49.75
49.80
49.75
+2.15
5
8298
09:26:37
49.70
49.75
49.75
+2.15
4
8293
09:26:37
49.70
49.75
49.75
+2.15
1
8289
09:26:36
49.70
49.75
49.75
+2.15
1
8288
09:26:34
49.70
49.75
49.70
+2.10
2
8287
09:26:34
49.70
49.75
49.75
+2.15
1
8285
09:26:33
49.70
49.75
49.75
+2.15
2
8284
09:26:32
49.70
49.75
49.75
+2.15
1
8282
09:26:31
49.70
49.75
49.70
+2.10
1
8281
09:26:31
49.70
49.75
49.70
+2.10
1
8280
09:26:30
49.75
49.80
49.75
+2.15
1
8279
09:26:30
49.75
49.80
49.75
+2.15
6
8278
09:26:30
49.75
49.80
49.75
+2.15
1
8272
09:26:30
49.75
49.80
49.75
+2.15
2
8271
09:26:30
49.75
49.80
49.75
+2.15
17
8269
09:26:30
49.75
49.80
49.75
+2.15
2
8252
09:26:30
49.75
49.80
49.80
+2.20
1
8250
09:26:28
49.75
49.85
49.85
+2.25
1
8249
09:26:27
49.80
49.85
49.80
+2.20
1
8248
09:26:26
49.75
49.85
49.85
+2.25
5
8247
09:26:26
49.75
49.85
49.75
+2.15
2
8242
09:26:25
49.80
49.85
49.80
+2.20
2
8240
09:26:25
49.80
49.85
49.80
+2.20
2
8238
09:26:25
49.75
49.80
49.85
+2.25
3
8236
09:26:25
49.75
49.80
49.80
+2.20
2
8233
09:26:24
49.75
49.80
49.80
+2.20
5
8231
09:26:23
49.75
49.80
49.75
+2.15
1
8226
09:26:23
49.75
49.80
49.80
+2.20
2
8225
09:26:20
49.75
49.85
49.75
+2.15
1
8223
09:26:20
49.75
49.80
49.80
+2.20
1
8222
09:26:17
49.80
49.85
49.80
+2.20
12
8221
09:26:17
49.80
49.85
49.80
+2.20
5
8209
09:26:17
49.80
49.85
49.80
+2.20
2
8204
09:26:16
49.80
49.85
49.80
+2.20
3
8202
09:26:15
49.80
49.85
49.85
+2.25
3
8199
09:26:14
49.80
49.85
49.85
+2.25
1
8196
09:26:14
49.80
49.85
49.85
+2.25
1
8195
09:26:13
49.80
49.85
49.85
+2.25
1
8194
09:26:13
49.85
49.90
49.85
+2.25
1
8193
09:26:13
49.85
49.90
49.85
+2.25
4
8192
09:26:13
49.90
49.95
49.90
+2.30
32
8188
09:26:13
49.90
49.95
49.90
+2.30
1
8156
09:26:13
49.90
49.95
49.90
+2.30
1
8155
09:26:13
49.90
49.95
49.95
+2.35
1
8154
09:26:12
49.90
49.95
49.95
+2.35
1
8153
09:26:12
49.90
49.95
49.95
+2.35
1
8152
09:26:12
49.90
49.95
49.95
+2.35
1
8151
09:26:11
49.90
49.95
49.90
+2.30
1
8150
09:26:11
49.90
49.95
49.90
+2.30
1
8149
09:26:11
49.90
49.95
49.90
+2.30
6
8148
09:26:09
49.90
49.95
49.95
+2.35
1
8142
09:26:08
49.90
49.95
49.95
+2.35
1
8141
09:26:08
49.90
49.95
49.95
+2.35
1
8140
09:26:06
49.90
49.95
49.90
+2.30
1
8139
09:26:06
49.95
50.00
49.95
+2.35
1
8138
09:26:06
49.95
50.00
49.95
+2.35
2
8137
09:26:05
49.95
50.00
49.95
+2.35
1
8135
09:26:04
49.95
50.00
49.95
+2.35
1
8134
09:26:03
49.95
50.00
49.95
+2.35
1
8133
09:26:01
49.95
50.00
49.95
+2.35
5
8132
09:26:01
49.95
50.00
49.95
+2.35
1
8127
09:26:00
49.95
50.00
49.95
+2.35
8
8126
09:26:00
49.95
50.00
49.95
+2.35
1
8118
09:25:59
49.95
50.00
49.95
+2.35
1
8117
09:25:56
49.90
49.95
49.95
+2.35
4
8116
09:25:55
49.90
49.95
49.90
+2.30
1
8112
09:25:55
49.90
49.95
49.95
+2.35
1
8111
09:25:55
49.90
49.95
49.95
+2.35
1
8110
09:25:54
49.95
50.00
49.95
+2.35
1
8109
09:25:54
49.95
50.00
49.95
+2.35
14
8108
09:25:54
49.95
50.00
49.95
+2.35
5
8094
09:25:54
49.90
49.95
49.95
+2.35
6
8089
09:25:54
49.90
49.95
49.90
+2.30
1
8083
09:25:53
49.90
49.95
49.90
+2.30
1
8082
09:25:53
49.90
49.95
49.95
+2.35
1
8081
09:25:53
49.90
49.95
49.95
+2.35
1
8080
09:25:53
49.90
49.95
49.90
+2.30
2
8079
09:25:52
49.90
49.95
49.90
+2.30
1
8077
09:25:52
49.90
49.95
49.95
+2.35
1
8076
09:25:52
49.90
49.95
49.95
+2.35
1
8075
09:25:51
49.90
49.95
49.95
+2.35
1
8074
09:25:50
49.90
49.95
49.95
+2.35
5
8073
09:25:50
49.90
49.95
49.95
+2.35
1
8068
09:25:50
49.90
49.95
49.95
+2.35
1
8067
09:25:49
49.90
49.95
49.95
+2.35
1
8066
09:25:48
49.90
49.95
49.95
+2.35
1
8065
09:25:48
49.90
49.95
49.95
+2.35
1
8064
09:25:48
49.90
49.95
49.95
+2.35
1
8063
09:25:48
49.90
49.95
49.95
+2.35
2
8062
09:25:47
49.90
49.95
49.95
+2.35
1
8060
09:25:47
49.90
49.95
49.95
+2.35
2
8059
09:25:47
49.90
49.95
49.90
+2.30
1
8057
09:25:47
49.90
49.95
49.95
+2.35
20
8056
09:25:47
49.90
49.95
49.95
+2.35
2
8036
09:25:47
49.90
49.95
49.95
+2.35
10
8034
09:25:46
49.95
50.00
49.95
+2.35
7
8024
09:25:46
49.95
50.00
50.00
+2.40
1
8017
09:25:46
49.95
50.00
49.95
+2.35
1
8016
09:25:45
49.95
50.00
49.95
+2.35
1
8015
09:25:45
49.95
50.00
49.95
+2.35
1
8014
09:25:45
49.95
50.00
50.00
+2.40
1
8013
09:25:45
49.95
50.00
49.95
+2.35
1
8012
09:25:45
49.95
50.00
50.00
+2.40
2
8011
09:25:44
49.95
50.00
49.95
+2.35
1
8009
09:25:44
49.95
50.00
50.00
+2.40
1
8008
09:25:42
49.90
50.00
50.00
+2.40
2
8007
09:25:41
49.90
49.95
49.95
+2.35
1
8005
09:25:40
49.90
50.00
49.90
+2.30
2
8004
09:25:40
49.95
50.00
49.95
+2.35
1
8002
09:25:40
49.95
50.00
49.95
+2.35
1
8001
09:25:39
49.90
50.00
49.90
+2.30
1
8000
09:25:39
49.90
50.00
50.00
+2.40
1
7999
09:25:38
49.90
50.00
50.00
+2.40
1
7998
09:25:37
49.90
50.00
50.00
+2.40
1
7997
09:25:37
49.90
50.00
49.90
+2.30
1
7996
09:25:36
49.90
50.00
50.00
+2.40
1
7995
09:25:35
49.90
49.95
50.00
+2.40
17
7994
09:25:35
49.90
49.95
49.95
+2.35
33
7977
09:25:34
49.90
49.95
49.90
+2.30
1
7944
09:25:33
49.90
49.95
49.90
+2.30
2
7943
09:25:33
49.85
49.90
49.90
+2.30
47
7941
09:25:31
49.85
49.90
49.85
+2.25
1
7894
09:25:31
49.85
49.90
49.90
+2.30
1
7893
09:25:29
49.85
49.90
49.85
+2.25
1
7892
09:25:29
49.80
49.85
49.85
+2.25
2
7891
09:25:28
49.80
49.85
49.85
+2.25
1
7889
09:25:27
49.80
49.85
49.80
+2.20
3
7888
09:25:27
49.80
49.85
49.80
+2.20
1
7885
09:25:26
49.75
49.90
49.75
+2.15
2
7884
09:25:26
49.75
49.90
49.90
+2.30
1
7882
09:25:26
49.75
49.90
49.90
+2.30
1
7881
09:25:26
49.75
49.85
49.85
+2.25
1
7880
09:25:26
49.75
49.80
49.90
+2.30
2
7879
09:25:26
49.75
49.80
49.85
+2.25
2
7877
09:25:26
49.75
49.80
49.80
+2.20
1
7875
09:25:26
49.75
49.80
49.80
+2.20
1
7874
09:25:25
49.75
49.80
49.80
+2.20
1
7873
09:25:25
49.75
49.80
49.80
+2.20
1
7872
09:25:24
49.75
49.80
49.80
+2.20
1
7871
09:25:23
49.75
49.80
49.80
+2.20
2
7870
09:25:23
49.75
49.80
49.80
+2.20
3
7868
09:25:23
49.80
49.85
49.80
+2.20
1
7865
09:25:22
49.75
49.80
49.85
+2.25
1
7864
09:25:22
49.75
49.80
49.80
+2.20
4
7863
09:25:22
49.75
49.80
49.80
+2.20
1
7859
09:25:18
49.75
49.80
49.75
+2.15
1
7858
09:25:18
49.75
49.80
49.80
+2.20
1
7857
09:25:17
49.75
49.85
49.85
+2.25
1
7856
09:25:17
49.75
49.85
49.75
+2.15
1
7855
09:25:16
49.75
49.85
49.85
+2.25
3
7854
09:25:15
49.80
49.85
49.80
+2.20
1
7851
09:25:15
49.80
49.85
49.85
+2.25
1
7850
09:25:14
49.80
49.85
49.75
+2.15
2
7849
09:25:14
49.80
49.85
49.80
+2.20
4
7847
09:25:14
49.80
49.85
49.85
+2.25
5
7843
09:25:13
49.75
49.85
49.75
+2.15
1
7838
09:25:13
49.75
49.80
49.80
+2.20
7
7837
09:25:13
49.70
49.80
49.80
+2.20
17
7830
09:25:13
49.70
49.75
49.80
+2.20
99
7813
09:25:13
49.70
49.75
49.75
+2.15
1
7714
09:25:13
49.70
49.75
49.70
+2.10
1
7713
09:25:12
49.70
49.75
49.75
+2.15
1
7712
09:25:12
49.70
49.75
49.75
+2.15
1
7711
09:25:11
49.75
49.80
49.75
+2.15
3
7710
09:25:11
49.75
49.80
49.75
+2.15
5
7707
09:25:11
49.65
49.75
49.75
+2.15
2
7702
09:25:10
49.65
49.75
49.80
+2.20
1
7700
09:25:10
49.65
49.75
49.75
+2.15
5
7699
09:25:10
49.65
49.75
49.75
+2.15
2
7694
09:25:09
49.70
49.75
49.70
+2.10
1
7692
09:25:08
49.75
49.80
49.75
+2.15
1
7691
09:25:07
49.70
49.80
49.70
+2.10
3
7690
09:25:06
49.70
49.75
49.80
+2.20
3
7687
09:25:06
49.70
49.75
49.75
+2.15
1
7684
09:25:06
49.70
49.75
49.75
+2.15
2
7683
09:25:06
49.70
49.75
49.75
+2.15
3
7681
09:25:06
49.70
49.75
49.75
+2.15
3
7678
09:25:05
49.70
49.75
49.75
+2.15
2
7675
09:25:04
49.70
49.75
49.75
+2.15
1
7673
09:25:02
49.70
49.75
49.70
+2.10
2
7672
09:25:02
49.70
49.80
49.80
+2.20
1
7670
09:25:01
49.70
49.80
49.70
+2.10
1
7669
09:25:01
49.70
49.75
49.75
+2.15
11
7668
09:25:01
49.70
49.75
49.75
+2.15
25
7657
09:25:01
49.75
49.80
49.75
+2.15
4
7632
09:24:59
49.75
49.80
49.75
+2.15
1
7628
09:24:59
49.75
49.80
49.80
+2.20
1
7627
09:24:58
49.75
49.80
49.80
+2.20
1
7626
09:24:58
49.70
49.75
49.75
+2.15
1
7625
09:24:57
49.75
49.80
49.70
+2.10
6
7624
09:24:57
49.75
49.80
49.75
+2.15
2
7618
09:24:55
49.70
49.75
49.80
+2.20
4
7616
09:24:55
49.70
49.75
49.75
+2.15
1
7612
09:24:54
49.70
49.80
49.80
+2.20
1
7611
09:24:50
49.70
49.75
49.80
+2.20
4
7610
09:24:50
49.70
49.75
49.75
+2.15
1
7606
09:24:49
49.75
49.80
49.75
+2.15
1
7605
09:24:49
49.75
49.80
49.75
+2.15
1
7604
09:24:49
49.65
49.75
49.75
+2.15
3
7603
09:24:48
49.65
49.75
49.75
+2.15
1
7600
09:24:48
49.65
49.75
49.75
+2.15
1
7599
09:24:48
49.70
49.75
49.65
+2.05
2
7598
09:24:48
49.70
49.75
49.70
+2.10
3
7596
09:24:47
49.75
49.80
49.75
+2.15
1
7593
09:24:47
49.70
49.80
49.80
+2.20
1
7592
09:24:46
49.65
49.75
49.80
+2.20
17
7591
09:24:46
49.65
49.75
49.75
+2.15
8
7574
09:24:46
49.65
49.70
49.70
+2.10
1
7566
09:24:46
49.65
49.70
49.70
+2.10
3
7565
09:24:45
49.65
49.70
49.70
+2.10
1
7562
09:24:44
49.65
49.70
49.70
+2.10
1
7561
09:24:43
49.65
49.70
49.70
+2.10
1
7560
09:24:42
49.65
49.70
49.70
+2.10
1
7559
09:24:42
49.65
49.70
49.70
+2.10
1
7558
09:24:40
49.65
49.75
49.75
+2.15
1
7557
09:24:40
49.70
49.75
49.70
+2.10
1
7556
09:24:40
49.70
49.75
49.75
+2.15
1
7555
09:24:40
49.70
49.75
49.75
+2.15
10
7554
09:24:38
49.70
49.75
49.70
+2.10
3
7544
09:24:38
49.70
49.75
49.75
+2.15
2
7541
09:24:38
49.70
49.75
49.70
+2.10
1
7539
09:24:37
49.70
49.75
49.75
+2.15
1
7538
09:24:36
49.70
49.75
49.75
+2.15
1
7537
09:24:35
49.70
49.75
49.70
+2.10
3
7536
09:24:34
49.70
49.75
49.70
+2.10
1
7533
09:24:33
49.70
49.75
49.70
+2.10
1
7532
09:24:33
49.70
49.75
49.75
+2.15
1
7531
09:24:33
49.70
49.75
49.70
+2.10
1
7530
09:24:33
49.70
49.75
49.70
+2.10
1
7529
09:24:33
49.70
49.75
49.70
+2.10
2
7528
09:24:32
49.70
49.75
49.70
+2.10
1
7526
09:24:30
49.70
49.75
49.70
+2.10
1
7525
09:24:29
49.70
49.75
49.70
+2.10
1
7524
09:24:29
49.70
49.75
49.70
+2.10
1
7523
09:24:27
49.60
49.70
49.70
+2.10
1
7522
09:24:25
49.60
49.70
49.75
+2.15
9
7521
09:24:25
49.60
49.70
49.70
+2.10
1
7512
09:24:24
49.65
49.75
49.60
+2.00
3
7511
09:24:24
49.65
49.75
49.65
+2.05
2
7508
09:24:24
49.65
49.70
49.70
+2.10
1
7506
09:24:24
49.65
49.70
49.65
+2.05
1
7505
09:24:23
49.65
49.70
49.70
+2.10
1
7504
09:24:23
49.65
49.70
49.70
+2.10
6
7503
09:24:22
49.65
49.70
49.70
+2.10
3
7497
09:24:21
49.70
49.75
49.70
+2.10
5
7494
09:24:21
49.70
49.75
49.70
+2.10
2
7489
09:24:21
49.70
49.75
49.70
+2.10
1
7487
09:24:19
49.70
49.80
49.80
+2.20
1
7486
09:24:19
49.70
49.75
49.75
+2.15
1
7485
09:24:19
49.60
49.75
49.75
+2.15
3
7484
09:24:19
49.70
49.75
49.70
+2.10
2
7481
09:24:18
49.75
49.80
49.75
+2.15
4
7479
09:24:18
49.75
49.80
49.75
+2.15
1
7475
09:24:18
49.60
49.70
49.75
+2.15
20
7474
09:24:18
49.60
49.70
49.70
+2.10
5
7454
09:24:17
49.70
49.75
49.70
+2.10
9
7449
09:24:17
49.60
49.70
49.70
+2.10
1
7440
09:24:16
49.60
49.75
49.75
+2.15
1
7439
09:24:16
49.70
49.75
49.70
+2.10
6
7438
09:24:16
49.60
49.70
49.70
+2.10
4
7432
09:24:16
49.60
49.70
49.70
+2.10
1
7428
09:24:15
49.60
49.70
49.70
+2.10
2
7427
09:24:15
49.60
49.70
49.70
+2.10
2
7425
09:24:15
49.60
49.70
49.70
+2.10
1
7423
09:24:15
49.60
49.70
49.70
+2.10
1
7422
09:24:15
49.65
49.70
49.65
+2.05
1
7421
09:24:15
49.65
49.70
49.65
+2.05
1
7420
09:24:14
49.65
49.70
49.70
+2.10
2
7419
09:24:13
49.70
49.75
49.70
+2.10
5
7417
09:24:13
49.75
49.80
49.75
+2.15
15
7412
09:24:13
49.75
49.80
49.80
+2.20
5
7397
09:24:13
49.75
49.80
49.80
+2.20
1
7392
09:24:12
49.75
49.80
49.75
+2.15
1
7391
09:24:12
49.75
49.80
49.80
+2.20
1
7390
09:24:12
49.75
49.80
49.80
+2.20
2
7389
09:24:12
49.75
49.80
49.80
+2.20
2
7387
09:24:10
49.75
49.80
49.80
+2.20
3
7385
09:24:10
49.75
49.80
49.80
+2.20
1
7382
09:24:10
49.75
49.80
49.80
+2.20
1
7381
09:24:10
49.75
49.80
49.80
+2.20
2
7380
09:24:09
49.75
49.80
49.75
+2.15
1
7378
09:24:08
49.75
49.80
49.75
+2.15
2
7377
09:24:08
49.75
49.80
49.80
+2.20
1
7375
09:24:07
49.75
49.80
49.80
+2.20
1
7374
09:24:07
49.75
49.80
49.80
+2.20
1
7373
09:24:07
49.75
49.80
49.80
+2.20
5
7372
09:24:06
49.75
49.80
49.80
+2.20
1
7367
09:24:06
49.75
49.80
49.80
+2.20
5
7366
09:24:05
49.75
49.80
49.80
+2.20
2
7361
09:24:04
49.75
49.80
49.80
+2.20
5
7359
09:24:03
49.75
49.80
49.80
+2.20
1
7354
09:24:02
49.75
49.80
49.80
+2.20
1
7353
09:24:02
49.75
49.80
49.75
+2.15
1
7352
09:24:02
49.75
49.80
49.80
+2.20
10
7351
09:24:01
49.75
49.80
49.75
+2.15
1
7341
09:24:00
49.70
49.75
49.75
+2.15
1
7340
09:23:59
49.65
49.80
49.80
+2.20
2
7339
09:23:59
49.65
49.75
49.75
+2.15
1
7337
09:23:58
49.65
49.75
49.75
+2.15
1
7336
09:23:58
49.65
49.75
49.75
+2.15
2
7335
09:23:58
49.65
49.70
49.70
+2.10
1
7333
09:23:57
49.65
49.75
49.75
+2.15
2
7332
09:23:57
49.65
49.75
49.75
+2.15
1
7330
09:23:56
49.65
49.75
49.75
+2.15
1
7329
09:23:56
49.60
49.70
49.75
+2.15
30
7328
09:23:56
49.60
49.70
49.70
+2.10
20
7298
09:23:56
49.60
49.70
49.70
+2.10
1
7278
09:23:56
49.60
49.70
49.70
+2.10
2
7277
09:23:56
49.60
49.70
49.70
+2.10
1
7275
09:23:56
49.60
49.70
49.60
+2.00
10
7274
09:23:55
49.60
49.70
49.70
+2.10
1
7264
09:23:55
49.65
49.70
49.60
+2.00
1
7263
09:23:55
49.65
49.70
49.65
+2.05
4
7262
09:23:54
49.65
49.70
49.65
+2.05
5
7258
09:23:53
49.65
49.70
49.70
+2.10
1
7253
09:23:53
49.65
49.70
49.70
+2.10
2
7252
09:23:53
49.65
49.70
49.65
+2.05
1
7250
09:23:52
49.65
49.70
49.70
+2.10
1
7249
09:23:51
49.65
49.70
49.65
+2.05
1
7248
09:23:49
49.60
49.65
49.65
+2.05
1
7247
09:23:48
49.60
49.65
49.60
+2.00
1
7246
09:23:47
49.60
49.65
49.65
+2.05
1
7245
09:23:47
49.60
49.65
49.65
+2.05
1
7244
09:23:47
49.60
49.65
49.60
+2.00
3
7243
09:23:45
49.60
49.65
49.60
+2.00
1
7240
09:23:44
49.55
49.60
49.60
+2.00
11
7239
09:23:44
49.55
49.60
49.60
+2.00
9
7228
09:23:44
49.55
49.60
49.60
+2.00
5
7219
09:23:44
49.55
49.60
49.60
+2.00
24
7214
09:23:44
49.55
49.60
49.60
+2.00
11
7190
09:23:44
49.55
49.60
49.60
+2.00
9
7179
09:23:44
49.55
49.60
49.60
+2.00
10
7170
09:23:44
49.55
49.60
49.60
+2.00
1
7160
09:23:44
49.55
49.60
49.60
+2.00
1
7159
09:23:43
49.55
49.60
49.60
+2.00
20
7158
09:23:43
49.55
49.60
49.55
+1.95
10
7138
09:23:43
49.55
49.60
49.60
+2.00
6
7128
09:23:43
49.55
49.60
49.60
+2.00
1
7122
09:23:43
49.55
49.60
49.60
+2.00
1
7121
09:23:43
49.55
49.60
49.55
+1.95
1
7120
09:23:42
49.50
49.55
49.55
+1.95
18
7119
09:23:42
49.50
49.55
49.55
+1.95
3
7101
09:23:41
49.50
49.55
49.55
+1.95
2
7098
09:23:41
49.50
49.55
49.55
+1.95
1
7096
09:23:39
49.50
49.55
49.55
+1.95
1
7095
09:23:39
49.50
49.55
49.55
+1.95
5
7094
09:23:38
49.50
49.55
49.50
+1.90
5
7089
09:23:38
49.50
49.55
49.55
+1.95
1
7084
09:23:37
49.50
49.55
49.55
+1.95
1
7083
09:23:37
49.50
49.55
49.55
+1.95
1
7082
09:23:36
49.50
49.55
49.55
+1.95
1
7081
09:23:36
49.50
49.55
49.55
+1.95
2
7080
09:23:34
49.50
49.55
49.50
+1.90
1
7078
09:23:34
49.50
49.55
49.50
+1.90
1
7077
09:23:32
49.50
49.55
49.55
+1.95
1
7076
09:23:32
49.50
49.55
49.50
+1.90
1
7075
09:23:32
49.50
49.55
49.55
+1.95
1
7074
09:23:30
49.50
49.55
49.50
+1.90
1
7073
09:23:29
49.45
49.50
49.50
+1.90
4
7072
09:23:25
49.45
49.55
49.45
+1.85
1
7068
09:23:24
49.45
49.55
49.45
+1.85
1
7067
09:23:24
49.45
49.55
49.45
+1.85
1
7066
09:23:23
49.45
49.50
49.50
+1.90
1
7065
09:23:23
49.40
49.50
49.50
+1.90
13
7064
09:23:23
49.40
49.50
49.50
+1.90
2
7051
09:23:23
49.35
49.45
49.45
+1.85
6
7049
09:23:23
49.35
49.40
49.40
+1.80
5
7043
09:23:23
49.35
49.40
49.40
+1.80
12
7038
09:23:23
49.35
49.40
49.40
+1.80
1
7026
09:23:16
49.30
49.35
49.35
+1.75
6
7025
09:23:16
49.30
49.35
49.35
+1.75
5
7019
09:23:15
49.30
49.35
49.30
+1.70
1
7014
09:23:12
49.30
49.35
49.30
+1.70
1
7013
09:23:11
49.30
49.40
49.30
+1.70
1
7012
09:23:11
49.30
49.40
49.40
+1.80
1
7011
09:23:10
49.35
49.40
49.30
+1.70
2
7010
09:23:10
49.35
49.40
49.35
+1.75
1
7008
09:23:10
49.30
49.40
49.30
+1.70
1
7007
09:23:09
49.25
49.30
49.40
+1.80
12
7006
09:23:09
49.25
49.30
49.35
+1.75
12
6994
09:23:09
49.25
49.30
49.30
+1.70
1
6982
09:23:07
49.20
49.35
49.20
+1.60
1
6981
09:23:07
49.20
49.35
49.20
+1.60
1
6980
09:23:07
49.20
49.25
49.25
+1.65
1
6979
09:23:07
49.20
49.25
49.25
+1.65
1
6978
09:23:06
49.20
49.30
49.30
+1.70
6
6977
09:23:05
49.20
49.30
49.20
+1.60
3
6971
09:23:04
49.30
49.35
49.20
+1.60
8
6968
09:23:04
49.30
49.35
49.25
+1.65
5
6960
09:23:04
49.30
49.35
49.30
+1.70
7
6955
09:23:00
49.35
49.40
49.35
+1.75
1
6948
09:23:00
49.35
49.40
49.35
+1.75
1
6947
09:22:58
49.30
49.40
49.30
+1.70
1
6946
09:22:57
49.30
49.40
49.30
+1.70
3
6945
09:22:57
49.30
49.35
49.35
+1.75
1
6942
09:22:56
49.30
49.35
49.35
+1.75
1
6941
09:22:56
49.35
49.40
49.35
+1.75
1
6940
09:22:56
49.35
49.40
49.35
+1.75
1
6939
09:22:55
49.30
49.35
49.35
+1.75
1
6938
09:22:52
49.30
49.35
49.35
+1.75
2
6937
09:22:50
49.30
49.35
49.35
+1.75
1
6935
09:22:49
49.35
49.40
49.35
+1.75
1
6934
09:22:48
49.35
49.40
49.35
+1.75
1
6933
09:22:48
49.35
49.40
49.35
+1.75
4
6932
09:22:47
49.35
49.40
49.35
+1.75
1
6928
09:22:47
49.35
49.40
49.35
+1.75
1
6927
09:22:46
49.35
49.40
49.35
+1.75
2
6926
09:22:46
49.25
49.30
49.30
+1.70
1
6924
09:22:46
49.30
49.40
49.30
+1.70
4
6923
09:22:46
49.30
49.40
49.30
+1.70
1
6919
09:22:46
49.30
49.35
49.35
+1.75
2
6918
09:22:45
49.30
49.35
49.35
+1.75
1
6916
09:22:43
49.30
49.40
49.25
+1.65
10
6915
09:22:43
49.30
49.40
49.30
+1.70
10
6905
09:22:41
49.30
49.40
49.40
+1.80
1
6895
09:22:41
49.30
49.40
49.40
+1.80
1
6894
09:22:41
49.35
49.40
49.30
+1.70
1
6893
09:22:41
49.35
49.40
49.35
+1.75
3
6892
09:22:40
49.35
49.40
49.35
+1.75
1
6889
09:22:39
49.35
49.40
49.40
+1.80
2
6888
09:22:38
49.35
49.40
49.40
+1.80
1
6886
09:22:36
49.35
49.40
49.35
+1.75
1
6885
09:22:35
49.35
49.40
49.40
+1.80
2
6884
09:22:34
49.35
49.40
49.35
+1.75
1
6882
09:22:32
49.35
49.40
49.35
+1.75
1
6881
09:22:32
49.35
49.40
49.35
+1.75
1
6880
09:22:31
49.35
49.40
49.40
+1.80
2
6879
09:22:31
49.35
49.40
49.35
+1.75
1
6877
09:22:29
49.35
49.40
49.40
+1.80
2
6876
09:22:29
49.35
49.40
49.35
+1.75
1
6874
09:22:29
49.35
49.40
49.35
+1.75
1
6873
09:22:29
49.35
49.40
49.35
+1.75
5
6872
09:22:28
49.35
49.40
49.35
+1.75
1
6867
09:22:27
49.35
49.40
49.35
+1.75
1
6866
09:22:24
49.35
49.40
49.35
+1.75
1
6865
09:22:24
49.30
49.35
49.35
+1.75
1
6864
09:22:23
49.35
49.40
49.30
+1.70
3
6863
09:22:23
49.35
49.40
49.35
+1.75
2
6860
09:22:23
49.35
49.40
49.35
+1.75
1
6858
09:22:23
49.30
49.35
49.35
+1.75
7
6857
09:22:23
49.30
49.35
49.30
+1.70
1
6850
09:22:22
49.30
49.35
49.35
+1.75
2
6849
09:22:21
49.30
49.35
49.30
+1.70
1
6847
09:22:21
49.30
49.40
49.40
+1.80
3
6846
09:22:21
49.30
49.35
49.35
+1.75
1
6843
09:22:20
49.30
49.35
49.30
+1.70
1
6842
09:22:20
49.30
49.40
49.30
+1.70
1
6841
09:22:18
49.35
49.40
49.35
+1.75
1
6840
09:22:18
49.30
49.35
49.35
+1.75
9
6839
09:22:18
49.30
49.35
49.30
+1.70
1
6830
09:22:17
49.30
49.35
49.30
+1.70
1
6829
09:22:17
49.30
49.35
49.30
+1.70
20
6828
09:22:15
49.30
49.35
49.35
+1.75
1
6808
09:22:13
49.30
49.35
49.40
+1.80
3
6807
09:22:13
49.30
49.35
49.35
+1.75
2
6804
09:22:12
49.35
49.40
49.35
+1.75
2
6802
09:22:12
49.35
49.40
49.35
+1.75
1
6800
09:22:11
49.35
49.40
49.40
+1.80
1
6799
09:22:10
49.35
49.40
49.40
+1.80
1
6798
09:22:09
49.35
49.40
49.35
+1.75
1
6797
09:22:08
49.35
49.40
49.35
+1.75
1
6796
09:22:08
49.35
49.40
49.35
+1.75
1
6795
09:22:08
49.35
49.40
49.35
+1.75
1
6794
09:22:07
49.35
49.40
49.35
+1.75
1
6793
09:22:07
49.35
49.40
49.35
+1.75
3
6792
09:22:05
49.35
49.40
49.40
+1.80
1
6789
09:22:04
49.35
49.40
49.40
+1.80
1
6788
09:22:03
49.40
49.45
49.35
+1.75
1
6787
09:22:03
49.40
49.45
49.40
+1.80
1
6786
09:22:02
49.40
49.50
49.35
+1.75
3
6785
09:22:02
49.40
49.50
49.40
+1.80
7
6782
09:22:02
49.35
49.40
49.40
+1.80
9
6775
09:22:01
49.30
49.35
49.35
+1.75
1
6766
09:22:01
49.35
49.40
49.35
+1.75
5
6765
09:22:01
49.40
49.50
49.40
+1.80
1
6760
09:22:01
49.40
49.50
49.35
+1.75
1
6759
09:22:01
49.40
49.50
49.40
+1.80
1
6758
09:22:00
49.35
49.45
49.45
+1.85
1
6757
09:22:00
49.40
49.45
49.35
+1.75
1
6756
09:22:00
49.40
49.45
49.40
+1.80
1
6755
09:22:00
49.40
49.45
49.40
+1.80
1
6754
09:22:00
49.40
49.45
49.40
+1.80
1
6753
09:22:00
49.40
49.45
49.40
+1.80
8
6752
09:21:59
49.40
49.45
49.45
+1.85
1
6744
09:21:57
49.40
49.50
49.40
+1.80
4
6743
09:21:57
49.40
49.45
49.45
+1.85
1
6739
09:21:56
49.50
49.55
49.50
+1.90
3
6738
09:21:56
49.40
49.50
49.50
+1.90
2
6735
09:21:56
49.40
49.55
49.40
+1.80
20
6733
09:21:56
49.40
49.45
49.55
+1.95
10
6713
09:21:56
49.40
49.45
49.50
+1.90
9
6703
09:21:56
49.40
49.45
49.45
+1.85
1
6694
09:21:55
49.40
49.45
49.45
+1.85
1
6693
09:21:55
49.40
49.50
49.40
+1.80
4
6692
09:21:55
49.40
49.45
49.45
+1.85
1
6688
09:21:55
49.45
49.50
49.40
+1.80
1
6687
09:21:55
49.45
49.50
49.45
+1.85
6
6686
09:21:53
49.45
49.50
49.50
+1.90
1
6680
09:21:52
49.50
49.55
49.50
+1.90
24
6679
09:21:52
49.50
49.55
49.50
+1.90
9
6655
09:21:52
49.50
49.55
49.50
+1.90
6
6646
09:21:52
49.50
49.55
49.50
+1.90
11
6640
09:21:52
49.50
49.55
49.50
+1.90
72
6629
09:21:52
49.50
49.55
49.50
+1.90
2
6557
09:21:51
49.50
49.55
49.55
+1.95
1
6555
09:21:51
49.50
49.55
49.50
+1.90
3
6554
09:21:51
49.50
49.55
49.50
+1.90
1
6551
09:21:50
49.50
49.55
49.55
+1.95
1
6550
09:21:50
49.50
49.55
49.55
+1.95
1
6549
09:21:49
49.50
49.55
49.55
+1.95
1
6548
09:21:49
49.50
49.55
49.55
+1.95
1
6547
09:21:49
49.50
49.55
49.50
+1.90
1
6546
09:21:49
49.50
49.55
49.50
+1.90
1
6545
09:21:48
49.50
49.55
49.55
+1.95
2
6544
09:21:47
49.50
49.55
49.50
+1.90
2
6542
09:21:47
49.50
49.55
49.55
+1.95
1
6540
09:21:47
49.50
49.55
49.55
+1.95
1
6539
09:21:45
49.50
49.55
49.55
+1.95
1
6538
09:21:45
49.50
49.60
49.50
+1.90
1
6537
09:21:44
49.50
49.55
49.55
+1.95
1
6536
09:21:44
49.55
49.60
49.55
+1.95
2
6535
09:21:44
49.50
49.55
49.55
+1.95
3
6533
09:21:42
49.50
49.55
49.55
+1.95
1
6530
09:21:41
49.50
49.55
49.50
+1.90
1
6529
09:21:41
49.55
49.60
49.55
+1.95
3
6528
09:21:41
49.55
49.60
49.55
+1.95
2
6525
09:21:41
49.50
49.60
49.60
+2.00
1
6523
09:21:39
49.50
49.55
49.55
+1.95
1
6522
09:21:35
49.50
49.60
49.60
+2.00
1
6521
09:21:35
49.50
49.55
49.60
+2.00
1
6520
09:21:35
49.50
49.55
49.55
+1.95
1
6519
09:21:34
49.50
49.60
49.50
+1.90
1
6518
09:21:33
49.50
49.60
49.60
+2.00
1
6517
09:21:33
49.50
49.60
49.50
+1.90
1
6516
09:21:33
49.55
49.60
49.55
+1.95
1
6515
09:21:32
49.50
49.60
49.50
+1.90
1
6514
09:21:32
49.55
49.60
49.55
+1.95
1
6513
09:21:32
49.50
49.60
49.60
+2.00
1
6512
09:21:30
49.50
49.60
49.60
+2.00
2
6511
09:21:27
49.50
49.60
49.60
+2.00
1
6509
09:21:27
49.50
49.60
49.60
+2.00
1
6508
09:21:27
49.50
49.60
49.60
+2.00
1
6507
09:21:26
49.55
49.60
49.55
+1.95
5
6506
09:21:26
49.55
49.65
49.65
+2.05
2
6501
09:21:26
49.55
49.65
49.55
+1.95
1
6499
09:21:26
49.55
49.65
49.55
+1.95
32
6498
09:21:26
49.60
49.65
49.60
+2.00
1
6466
09:21:26
49.55
49.60
49.60
+2.00
1
6465
09:21:25
49.60
49.65
49.60
+2.00
4
6464
09:21:23
49.60
49.65
49.60
+2.00
1
6460
09:21:22
49.60
49.65
49.60
+2.00
2
6459
09:21:19
49.60
49.65
49.60
+2.00
1
6457
09:21:18
49.60
49.65
49.70
+2.10
1
6456
09:21:18
49.60
49.65
49.65
+2.05
4
6455
09:21:18
49.60
49.70
49.70
+2.10
1
6451
09:21:16
49.55
49.60
49.70
+2.10
1
6450
09:21:16
49.55
49.60
49.65
+2.05
1
6449
09:21:16
49.55
49.60
49.60
+2.00
1
6448
09:21:15
49.55
49.65
49.55
+1.95
2
6447
09:21:15
49.55
49.65
49.55
+1.95
1
6445
09:21:14
49.55
49.65
49.65
+2.05
1
6444
09:21:14
49.55
49.65
49.65
+2.05
1
6443
09:21:14
49.55
49.60
49.60
+2.00
1
6442
09:21:14
49.60
49.65
49.60
+2.00
1
6441
09:21:13
49.55
49.60
49.60
+2.00
1
6440
09:21:13
49.55
49.60
49.60
+2.00
1
6439
09:21:12
49.55
49.60
49.60
+2.00
1
6438
09:21:12
49.60
49.70
49.60
+2.00
3
6437
09:21:12
49.60
49.70
49.60
+2.00
32
6434
09:21:12
49.65
49.70
49.65
+2.05
1
6402
09:21:12
49.65
49.70
49.65
+2.05
15
6401
09:21:12
49.65
49.75
49.65
+2.05
5
6386
09:21:12
49.65
49.70
49.70
+2.10
1
6381
09:21:11
49.65
49.70
49.70
+2.10
1
6380
09:21:11
49.65
49.70
49.70
+2.10
1
6379
09:21:11
49.65
49.70
49.70
+2.10
1
6378
09:21:11
49.65
49.70
49.70
+2.10
1
6377
09:21:10
49.65
49.70
49.70
+2.10
1
6376
09:21:10
49.65
49.70
49.70
+2.10
1
6375
09:21:10
49.65
49.70
49.70
+2.10
1
6374
09:21:09
49.65
49.75
49.75
+2.15
1
6373
09:21:08
49.65
49.75
49.75
+2.15
3
6372
09:21:08
49.65
49.75
49.65
+2.05
5
6369
09:21:08
49.65
49.70
49.70
+2.10
1
6364
09:21:08
49.65
49.75
49.75
+2.15
10
6363
09:21:08
49.70
49.75
49.70
+2.10
1
6353
09:21:08
49.70
49.75
49.70
+2.10
4
6352
09:21:07
49.70
49.75
49.75
+2.15
1
6348
09:21:06
49.70
49.75
49.75
+2.15
1
6347
09:21:05
49.70
49.75
49.75
+2.15
1
6346
09:21:05
49.70
49.75
49.75
+2.15
1
6345
09:21:05
49.65
49.75
49.75
+2.15
4
6344
09:21:04
49.70
49.75
49.70
+2.10
1
6340
09:21:04
49.70
49.75
49.70
+2.10
2
6339
09:21:04
49.70
49.75
49.75
+2.15
1
6337
09:21:04
49.70
49.75
49.75
+2.15
1
6336
09:21:02
49.65
49.75
49.75
+2.15
3
6335
09:21:02
49.65
49.70
49.70
+2.10
1
6332
09:21:01
49.65
49.70
49.70
+2.10
1
6331
09:21:00
49.65
49.75
49.75
+2.15
1
6330
09:20:59
49.65
49.75
49.65
+2.05
1
6329
09:20:59
49.65
49.75
49.75
+2.15
3
6328
09:20:59
49.65
49.70
49.70
+2.10
2
6325
09:20:59
49.65
49.70
49.70
+2.10
1
6323
09:20:59
49.65
49.75
49.65
+2.05
10
6322
09:20:59
49.65
49.75
49.75
+2.15
1
6312
09:20:58
49.65
49.75
49.75
+2.15
1
6311
09:20:58
49.65
49.75
49.75
+2.15
1
6310
09:20:58
49.70
49.75
49.70
+2.10
1
6309
09:20:57
49.70
49.75
49.70
+2.10
1
6308
09:20:57
49.70
49.75
49.75
+2.15
1
6307
09:20:57
49.70
49.75
49.75
+2.15
5
6306
09:20:57
49.65
49.70
49.70
+2.10
4
6301
09:20:55
49.65
49.70
49.70
+2.10
1
6297
09:20:54
49.65
49.70
49.65
+2.05
1
6296
09:20:54
49.65
49.70
49.70
+2.10
1
6295
09:20:54
49.65
49.70
49.70
+2.10
5
6294
09:20:53
49.65
49.70
49.70
+2.10
5
6289
09:20:53
49.65
49.70
49.70
+2.10
1
6284
09:20:53
49.65
49.70
49.70
+2.10
7
6283
09:20:53
49.65
49.70
49.70
+2.10
2
6276
09:20:52
49.65
49.70
49.70
+2.10
1
6274
09:20:50
49.60
49.65
49.65
+2.05
4
6273
09:20:49
49.65
49.70
49.65
+2.05
6
6269
09:20:49
49.65
49.70
49.70
+2.10
2
6263
09:20:48
49.65
49.70
49.70
+2.10
2
6261
09:20:48
49.65
49.70
49.70
+2.10
2
6259
09:20:47
49.65
49.70
49.65
+2.05
1
6257
09:20:47
49.65
49.70
49.65
+2.05
2
6256
09:20:47
49.65
49.70
49.65
+2.05
2
6254
09:20:47
49.65
49.70
49.70
+2.10
2
6252
09:20:46
49.65
49.70
49.65
+2.05
1
6250
09:20:45
49.65
49.70
49.65
+2.05
1
6249
09:20:45
49.65
49.70
49.70
+2.10
1
6248
09:20:45
49.60
49.65
49.65
+2.05
1
6247
09:20:45
49.60
49.65
49.65
+2.05
1
6246
09:20:45
49.60
49.65
49.65
+2.05
1
6245
09:20:44
49.60
49.65
49.65
+2.05
5
6244
09:20:44
49.60
49.65
49.65
+2.05
1
6239
09:20:44
49.60
49.65
49.65
+2.05
1
6238
09:20:44
49.60
49.65
49.65
+2.05
1
6237
09:20:43
49.60
49.65
49.65
+2.05
1
6236
09:20:42
49.60
49.65
49.65
+2.05
5
6235
09:20:41
49.60
49.65
49.65
+2.05
2
6230
09:20:41
49.60
49.65
49.65
+2.05
1
6228
09:20:41
49.60
49.65
49.65
+2.05
1
6227
09:20:41
49.60
49.65
49.65
+2.05
2
6226
09:20:41
49.60
49.70
49.70
+2.10
1
6224
09:20:41
49.60
49.65
49.65
+2.05
1
6223
09:20:41
49.65
49.70
49.65
+2.05
1
6222
09:20:40
49.65
49.70
49.70
+2.10
7
6221
09:20:40
49.60
49.70
49.70
+2.10
1
6214
09:20:40
49.60
49.65
49.70
+2.10
4
6213
09:20:40
49.60
49.65
49.65
+2.05
6
6209
09:20:40
49.60
49.65
49.65
+2.05
2
6203
09:20:39
49.60
49.65
49.65
+2.05
2
6201
09:20:39
49.60
49.65
49.65
+2.05
5
6199
09:20:39
49.60
49.65
49.65
+2.05
1
6194
09:20:38
49.60
49.65
49.65
+2.05
1
6193
09:20:38
49.60
49.65
49.65
+2.05
1
6192
09:20:38
49.60
49.65
49.65
+2.05
1
6191
09:20:37
49.60
49.65
49.65
+2.05
1
6190
09:20:37
49.65
49.70
49.65
+2.05
1
6189
09:20:37
49.65
49.70
49.65
+2.05
1
6188
09:20:36
49.65
49.70
49.65
+2.05
6
6187
09:20:34
49.65
49.70
49.65
+2.05
2
6181
09:20:34
49.65
49.70
49.65
+2.05
1
6179
09:20:33
49.65
49.70
49.65
+2.05
2
6178
09:20:32
49.65
49.70
49.65
+2.05
1
6176
09:20:32
49.60
49.65
49.65
+2.05
1
6175
09:20:31
49.60
49.65
49.60
+2.00
1
6174
09:20:31
49.60
49.65
49.65
+2.05
3
6173
09:20:31
49.60
49.65
49.65
+2.05
5
6170
09:20:31
49.60
49.65
49.60
+2.00
1
6165
09:20:30
49.60
49.65
49.60
+2.00
2
6164
09:20:30
49.60
49.65
49.60
+2.00
1
6162
09:20:30
49.60
49.65
49.60
+2.00
2
6161
09:20:29
49.60
49.65
49.65
+2.05
2
6159
09:20:29
49.60
49.65
49.60
+2.00
1
6157
09:20:28
49.60
49.65
49.60
+2.00
1
6156
09:20:27
49.60
49.65
49.60
+2.00
4
6155
09:20:27
49.60
49.65
49.65
+2.05
3
6151
09:20:27
49.60
49.65
49.60
+2.00
1
6148
09:20:27
49.60
49.65
49.65
+2.05
1
6147
09:20:26
49.60
49.65
49.60
+2.00
1
6146
09:20:25
49.60
49.65
49.60
+2.00
2
6145
09:20:24
49.60
49.65
49.60
+2.00
2
6143
09:20:24
49.60
49.65
49.65
+2.05
4
6141
09:20:24
49.60
49.65
49.65
+2.05
1
6137
09:20:24
49.60
49.65
49.65
+2.05
1
6136
09:20:24
49.60
49.65
49.65
+2.05
1
6135
09:20:24
49.60
49.65
49.65
+2.05
1
6134
09:20:22
49.60
49.65
49.60
+2.00
1
6133
09:20:19
49.55
49.60
49.60
+2.00
13
6132
09:20:17
49.55
49.60
49.60
+2.00
1
6119
09:20:17
49.55
49.60
49.55
+1.95
1
6118
09:20:17
49.55
49.60
49.60
+2.00
1
6117
09:20:16
49.55
49.60
49.60
+2.00
1
6116
09:20:15
49.55
49.60
49.55
+1.95
1
6115
09:20:14
49.55
49.60
49.60
+2.00
1
6114
09:20:14
49.55
49.60
49.60
+2.00
2
6113
09:20:13
49.55
49.60
49.60
+2.00
1
6111
09:20:12
49.55
49.60
49.60
+2.00
1
6110
09:20:12
49.55
49.60
49.60
+2.00
1
6109
09:20:12
49.55
49.60
49.60
+2.00
1
6108
09:20:12
49.55
49.60
49.55
+1.95
1
6107
09:20:12
49.55
49.60
49.60
+2.00
5
6106
09:20:12
49.55
49.60
49.55
+1.95
1
6101
09:20:12
49.55
49.60
49.60
+2.00
1
6100
09:20:12
49.55
49.60
49.55
+1.95
1
6099
09:20:12
49.55
49.60
49.55
+1.95
1
6098
09:20:11
49.55
49.60
49.60
+2.00
1
6097
09:20:11
49.55
49.60
49.55
+1.95
1
6096
09:20:11
49.55
49.60
49.60
+2.00
1
6095
09:20:11
49.55
49.60
49.55
+1.95
1
6094
09:20:11
49.55
49.60
49.55
+1.95
1
6093
09:20:11
49.55
49.60
49.55
+1.95
1
6092
09:20:10
49.55
49.60
49.55
+1.95
5
6091
09:20:08
49.55
49.60
49.60
+2.00
2
6086
09:20:07
49.55
49.60
49.60
+2.00
2
6084
09:20:07
49.55
49.60
49.55
+1.95
1
6082
09:20:06
49.55
49.60
49.60
+2.00
1
6081
09:20:06
49.55
49.60
49.60
+2.00
1
6080
09:20:06
49.55
49.60
49.55
+1.95
2
6079
09:20:04
49.50
49.60
49.60
+2.00
1
6077
09:20:04
49.50
49.55
49.55
+1.95
1
6076
09:20:04
49.55
49.60
49.55
+1.95
1
6075
09:20:04
49.50
49.55
49.55
+1.95
1
6074
09:20:03
49.55
49.60
49.55
+1.95
1
6073
09:20:03
49.50
49.55
49.55
+1.95
1
6072
09:20:03
49.50
49.55
49.55
+1.95
1
6071
09:20:02
49.50
49.55
49.60
+2.00
2
6070
09:20:02
49.50
49.55
49.55
+1.95
8
6068
09:20:02
49.50
49.55
49.55
+1.95
1
6060
09:20:02
49.50
49.55
49.50
+1.90
1
6059
09:20:02
49.50
49.55
49.55
+1.95
1
6058
09:20:02
49.50
49.55
49.50
+1.90
1
6057
09:20:02
49.50
49.55
49.50
+1.90
2
6056
09:20:02
49.50
49.55
49.55
+1.95
1
6054
09:20:02
49.50
49.55
49.55
+1.95
5
6053
09:20:01
49.50
49.55
49.55
+1.95
1
6048
09:20:00
49.50
49.55
49.55
+1.95
1
6047
09:20:00
49.50
49.55
49.50
+1.90
3
6046
09:20:00
49.50
49.55
49.50
+1.90
3
6043
09:19:59
49.50
49.55
49.55
+1.95
1
6040
09:19:58
49.50
49.55
49.55
+1.95
1
6039
09:19:58
49.50
49.55
49.55
+1.95
2
6038
09:19:58
49.50
49.55
49.50
+1.90
1
6036
09:19:57
49.50
49.55
49.55
+1.95
1
6035
09:19:57
49.50
49.55
49.55
+1.95
1
6034
09:19:56
49.50
49.55
49.50
+1.90
2
6033
09:19:56
49.50
49.55
49.50
+1.90
3
6031
09:19:56
49.50
49.55
49.55
+1.95
1
6028
09:19:55
49.55
49.60
49.55
+1.95
1
6027
09:19:55
49.55
49.60
49.55
+1.95
1
6026
09:19:54
49.55
49.60
49.55
+1.95
1
6025
09:19:54
49.55
49.60
49.55
+1.95
1
6024
09:19:54
49.50
49.60
49.50
+1.90
1
6023
09:19:53
49.55
49.60
49.50
+1.90
2
6022
09:19:53
49.55
49.60
49.55
+1.95
3
6020
09:19:53
49.55
49.60
49.60
+2.00
3
6017
09:19:52
49.50
49.55
49.55
+1.95
1
6014
09:19:52
49.50
49.55
49.55
+1.95
1
6013
09:19:51
49.50
49.60
49.50
+1.90
1
6012
09:19:51
49.55
49.60
49.55
+1.95
1
6011
09:19:50
49.55
49.60
49.55
+1.95
1
6010
09:19:50
49.50
49.55
49.60
+2.00
3
6009
09:19:50
49.50
49.55
49.55
+1.95
2
6006
09:19:49
49.50
49.55
49.55
+1.95
1
6004
09:19:48
49.50
49.55
49.55
+1.95
1
6003
09:19:48
49.50
49.55
49.50
+1.90
1
6002
09:19:48
49.50
49.55
49.50
+1.90
2
6001
09:19:47
49.50
49.60
49.50
+1.90
5
5999
09:19:46
49.55
49.60
49.55
+1.95
1
5994
09:19:46
49.55
49.60
49.60
+2.00
2
5993
09:19:45
49.50
49.55
49.60
+2.00
2
5991
09:19:45
49.50
49.55
49.55
+1.95
1
5989
09:19:45
49.50
49.55
49.55
+1.95
10
5988
09:19:45
49.50
49.55
49.55
+1.95
10
5978
09:19:45
49.50
49.55
49.55
+1.95
1
5968
09:19:45
49.50
49.55
49.55
+1.95
1
5967
09:19:45
49.50
49.55
49.50
+1.90
2
5966
09:19:45
49.50
49.55
49.50
+1.90
1
5964
09:19:44
49.50
49.55
49.50
+1.90
1
5963
09:19:43
49.50
49.55
49.50
+1.90
1
5962
09:19:43
49.50
49.55
49.50
+1.90
2
5961
09:19:43
49.50
49.55
49.50
+1.90
1
5959
09:19:42
49.50
49.55
49.50
+1.90
2
5958
09:19:41
49.50
49.55
49.50
+1.90
3
5956
09:19:41
49.50
49.55
49.50
+1.90
4
5953
09:19:41
49.50
49.55
49.50
+1.90
1
5949
09:19:40
49.45
49.50
49.50
+1.90
10
5948
09:19:39
49.45
49.50
49.50
+1.90
1
5938
09:19:39
49.45
49.50
49.50
+1.90
1
5937
09:19:39
49.45
49.50
49.50
+1.90
1
5936
09:19:38
49.45
49.50
49.50
+1.90
1
5935
09:19:38
49.45
49.50
49.50
+1.90
2
5934
09:19:38
49.45
49.50
49.50
+1.90
6
5932
09:19:38
49.45
49.50
49.50
+1.90
1
5926
09:19:37
49.45
49.50
49.45
+1.85
1
5925
09:19:37
49.45
49.50
49.50
+1.90
1
5924
09:19:37
49.45
49.50
49.50
+1.90
1
5923
09:19:36
49.45
49.50
49.50
+1.90
1
5922
09:19:36
49.45
49.50
49.50
+1.90
3
5921
09:19:36
49.45
49.50
49.50
+1.90
1
5918
09:19:35
49.45
49.50
49.50
+1.90
1
5917
09:19:35
49.45
49.50
49.45
+1.85
2
5916
09:19:34
49.45
49.50
49.50
+1.90
1
5914
09:19:34
49.45
49.50
49.50
+1.90
1
5913
09:19:34
49.45
49.50
49.50
+1.90
1
5912
09:19:34
49.45
49.50
49.50
+1.90
1
5911
09:19:34
49.45
49.50
49.45
+1.85
1
5910
09:19:34
49.45
49.50
49.50
+1.90
1
5909
09:19:33
49.45
49.50
49.50
+1.90
1
5908
09:19:33
49.45
49.50
49.50
+1.90
2
5907
09:19:33
49.45
49.50
49.50
+1.90
2
5905
09:19:33
49.45
49.50
49.50
+1.90
1
5903
09:19:32
49.45
49.50
49.50
+1.90
2
5902
09:19:32
49.45
49.50
49.50
+1.90
2
5900
09:19:32
49.45
49.50
49.50
+1.90
1
5898
09:19:32
49.45
49.50
49.50
+1.90
2
5897
09:19:32
49.45
49.50
49.50
+1.90
3
5895
09:19:31
49.45
49.50
49.50
+1.90
1
5892
09:19:31
49.45
49.50
49.50
+1.90
1
5891
09:19:31
49.45
49.50
49.50
+1.90
1
5890
09:19:31
49.45
49.50
49.50
+1.90
1
5889
09:19:31
49.45
49.50
49.45
+1.85
1
5888
09:19:31
49.45
49.50
49.45
+1.85
1
5887
09:19:31
49.45
49.50
49.45
+1.85
1
5886
09:19:31
49.45
49.50
49.45
+1.85
20
5885
09:19:31
49.45
49.50
49.50
+1.90
1
5865
09:19:30
49.45
49.50
49.50
+1.90
3
5864
09:19:30
49.45
49.50
49.50
+1.90
1
5861
09:19:29
49.45
49.50
49.50
+1.90
3
5860
09:19:29
49.45
49.50
49.50
+1.90
1
5857
09:19:29
49.45
49.50
49.50
+1.90
5
5856
09:19:29
49.45
49.50
49.50
+1.90
5
5851
09:19:28
49.45
49.50
49.50
+1.90
1
5846
09:19:28
49.45
49.50
49.50
+1.90
1
5845
09:19:28
49.45
49.50
49.50
+1.90
1
5844
09:19:28
49.45
49.50
49.45
+1.85
1
5843
09:19:26
49.45
49.50
49.50
+1.90
20
5842
09:19:26
49.45
49.50
49.45
+1.85
1
5822
09:19:26
49.45
49.50
49.50
+1.90
2
5821
09:19:25
49.45
49.50
49.50
+1.90
1
5819
09:19:25
49.45
49.50
49.50
+1.90
1
5818
09:19:25
49.40
49.50
49.50
+1.90
1
5817
09:19:25
49.40
49.45
49.50
+1.90
4
5816
09:19:25
49.40
49.45
49.45
+1.85
6
5812
09:19:25
49.40
49.45
49.45
+1.85
1
5806
09:19:25
49.40
49.45
49.45
+1.85
1
5805
09:19:25
49.40
49.45
49.40
+1.80
1
5804
09:19:25
49.40
49.45
49.45
+1.85
1
5803
09:19:24
49.40
49.45
49.45
+1.85
1
5802
09:19:24
49.40
49.45
49.45
+1.85
1
5801
09:19:24
49.40
49.45
49.45
+1.85
1
5800
09:19:24
49.40
49.45
49.45
+1.85
5
5799
09:19:23
49.40
49.45
49.45
+1.85
2
5794
09:19:23
49.40
49.45
49.45
+1.85
1
5792
09:19:23
49.40
49.45
49.40
+1.80
1
5791
09:19:23
49.40
49.45
49.45
+1.85
3
5790
09:19:22
49.40
49.45
49.45
+1.85
1
5787
09:19:21
49.40
49.45
49.45
+1.85
1
5786
09:19:21
49.40
49.45
49.45
+1.85
1
5785
09:19:21
49.40
49.45
49.45
+1.85
1
5784
09:19:20
49.40
49.45
49.40
+1.80
1
5783
09:19:19
49.40
49.45
49.45
+1.85
2
5782
09:19:19
49.40
49.45
49.40
+1.80
1
5780
09:19:19
49.40
49.45
49.45
+1.85
1
5779
09:19:18
49.40
49.45
49.40
+1.80
1
5778
09:19:17
49.35
49.45
49.45
+1.85
2
5777
09:19:17
49.35
49.45
49.45
+1.85
2
5775
09:19:17
49.35
49.45
49.45
+1.85
2
5773
09:19:17
49.35
49.40
49.40
+1.80
1
5771
09:19:17
49.35
49.40
49.40
+1.80
2
5770
09:19:17
49.35
49.40
49.40
+1.80
10
5768
09:19:16
49.35
49.40
49.40
+1.80
5
5758
09:19:15
49.30
49.40
49.40
+1.80
1
5753
09:19:15
49.30
49.35
49.35
+1.75
4
5752
09:19:14
49.30
49.35
49.35
+1.75
5
5748
09:19:14
49.30
49.35
49.30
+1.70
1
5743
09:19:14
49.30
49.35
49.35
+1.75
1
5742
09:19:13
49.30
49.35
49.35
+1.75
1
5741
09:19:13
49.30
49.35
49.30
+1.70
2
5740
09:19:13
49.30
49.35
49.35
+1.75
3
5738
09:19:12
49.30
49.35
49.30
+1.70
1
5735
09:19:12
49.30
49.35
49.30
+1.70
1
5734
09:19:11
49.30
49.35
49.35
+1.75
1
5733
09:19:11
49.30
49.35
49.35
+1.75
10
5732
09:19:11
49.30
49.35
49.35
+1.75
1
5722
09:19:10
49.25
49.30
49.30
+1.70
5
5721
09:19:10
49.25
49.30
49.30
+1.70
5
5716
09:19:10
49.25
49.30
49.30
+1.70
1
5711
09:19:10
49.25
49.30
49.30
+1.70
1
5710
09:19:10
49.25
49.30
49.30
+1.70
4
5709
09:19:09
49.25
49.30
49.30
+1.70
2
5705
09:19:08
49.25
49.30
49.30
+1.70
1
5703
09:19:08
49.25
49.30
49.30
+1.70
1
5702
09:19:07
49.25
49.30
49.30
+1.70
2
5701
09:19:05
49.20
49.30
49.30
+1.70
1
5699
09:19:05
49.25
49.30
49.25
+1.65
1
5698
09:19:05
49.25
49.30
49.30
+1.70
1
5697
09:19:03
49.25
49.30
49.25
+1.65
1
5696
09:19:02
49.25
49.30
49.30
+1.70
2
5695
09:19:02
49.20
49.30
49.30
+1.70
10
5693
09:19:02
49.20
49.30
49.20
+1.60
1
5683
09:19:01
49.25
49.30
49.30
+1.70
2
5682
09:19:01
49.25
49.30
49.25
+1.65
1
5680
09:19:01
49.25
49.30
49.30
+1.70
2
5679
09:19:01
49.25
49.30
49.30
+1.70
10
5677
09:19:01
49.25
49.30
49.25
+1.65
1
5667
09:19:01
49.25
49.30
49.30
+1.70
1
5666
09:19:00
49.20
49.25
49.25
+1.65
1
5665
09:19:00
49.20
49.25
49.25
+1.65
1
5664
09:19:00
49.20
49.25
49.25
+1.65
6
5663
09:19:00
49.20
49.25
49.25
+1.65
2
5657
09:18:59
49.20
49.25
49.25
+1.65
3
5655
09:18:59
49.20
49.25
49.25
+1.65
32
5652
09:18:59
49.15
49.20
49.20
+1.60
15
5620
09:18:59
49.15
49.20
49.20
+1.60
10
5605
09:18:59
49.15
49.20
49.20
+1.60
9
5595
09:18:59
49.15
49.20
49.20
+1.60
6
5586
09:18:59
49.10
49.15
49.15
+1.55
16
5580
09:18:58
49.10
49.15
49.15
+1.55
1
5564
09:18:57
49.10
49.15
49.15
+1.55
4
5563
09:18:57
49.10
49.15
49.15
+1.55
3
5559
09:18:55
49.10
49.15
49.15
+1.55
1
5556
09:18:55
49.10
49.15
49.10
+1.50
1
5555
09:18:55
49.10
49.15
49.15
+1.55
1
5554
09:18:54
49.10
49.15
49.10
+1.50
2
5553
09:18:54
49.10
49.15
49.15
+1.55
1
5551
09:18:52
49.10
49.15
49.15
+1.55
1
5550
09:18:51
49.10
49.15
49.15
+1.55
1
5549
09:18:50
49.10
49.15
49.15
+1.55
2
5548
09:18:50
49.10
49.15
49.10
+1.50
1
5546
09:18:48
49.10
49.15
49.15
+1.55
1
5545
09:18:47
49.10
49.15
49.10
+1.50
1
5544
09:18:47
49.10
49.15
49.15
+1.55
10
5543
09:18:47
49.10
49.15
49.10
+1.50
2
5533
09:18:46
49.10
49.15
49.10
+1.50
1
5531
09:18:45
49.10
49.15
49.15
+1.55
1
5530
09:18:44
49.10
49.15
49.10
+1.50
1
5529
09:18:43
49.05
49.10
49.10
+1.50
5
5528
09:18:43
49.05
49.10
49.10
+1.50
1
5523
09:18:41
49.05
49.10
49.10
+1.50
1
5522
09:18:41
49.05
49.10
49.10
+1.50
1
5521
09:18:41
49.05
49.10
49.10
+1.50
3
5520
09:18:40
49.05
49.10
49.05
+1.45
3
5517
09:18:39
49.05
49.10
49.10
+1.50
1
5514
09:18:39
49.05
49.10
49.10
+1.50
1
5513
09:18:38
49.05
49.10
49.10
+1.50
1
5512
09:18:36
49.05
49.10
49.10
+1.50
1
5511
09:18:36
49.05
49.10
49.10
+1.50
1
5510
09:18:36
49.05
49.10
49.10
+1.50
1
5509
09:18:35
49.00
49.10
49.00
+1.40
1
5508
09:18:35
49.05
49.10
49.05
+1.45
1
5507
09:18:34
49.05
49.10
49.05
+1.45
1
5506
09:18:34
49.00
49.10
49.10
+1.50
1
5505
09:18:33
49.05
49.10
49.05
+1.45
1
5504
09:18:33
49.00
49.05
49.05
+1.45
4
5503
09:18:30
49.00
49.05
49.05
+1.45
2
5499
09:18:29
49.00
49.05
49.00
+1.40
1
5497
09:18:29
49.00
49.05
49.05
+1.45
5
5496
09:18:26
49.00
49.05
49.05
+1.45
1
5491
09:18:23
49.00
49.05
49.00
+1.40
1
5490
09:18:23
49.00
49.05
49.00
+1.40
1
5489
09:18:23
49.00
49.05
49.00
+1.40
1
5488
09:18:20
49.00
49.05
49.10
+1.50
1
5487
09:18:20
49.00
49.05
49.05
+1.45
1
5486
09:18:18
49.00
49.10
49.00
+1.40
1
5485
09:18:18
49.00
49.10
49.00
+1.40
10
5484
09:18:17
49.00
49.10
49.00
+1.40
1
5474
09:18:16
49.05
49.10
49.05
+1.45
1
5473
09:18:14
49.00
49.10
49.00
+1.40
1
5472
09:18:14
49.05
49.10
49.00
+1.40
9
5471
09:18:14
49.05
49.10
49.05
+1.45
2
5462
09:18:13
49.00
49.10
49.10
+1.50
3
5460
09:18:13
49.05
49.10
49.05
+1.45
7
5457
09:18:13
49.00
49.05
49.05
+1.45
3
5450
09:18:13
49.00
49.05
49.00
+1.40
2
5447
09:18:12
49.00
49.05
49.00
+1.40
2
5445
09:18:11
49.00
49.05
49.00
+1.40
3
5443
09:18:10
49.00
49.05
49.00
+1.40
1
5440
09:18:10
49.00
49.05
49.00
+1.40
1
5439
09:18:09
49.00
49.10
49.00
+1.40
10
5438
09:18:09
49.05
49.10
49.05
+1.45
1
5428
09:18:08
49.00
49.05
49.05
+1.45
1
5427
09:18:08
49.00
49.05
49.00
+1.40
1
5426
09:18:08
49.00
49.05
49.00
+1.40
1
5425
09:18:06
49.00
49.05
49.05
+1.45
2
5424
09:18:04
49.00
49.10
49.00
+1.40
5
5422
09:18:01
49.05
49.10
49.05
+1.45
1
5417
09:18:00
49.05
49.10
49.05
+1.45
1
5416
09:18:00
49.00
49.10
49.10
+1.50
1
5415
09:17:57
49.00
49.05
49.15
+1.55
2
5414
09:17:57
49.00
49.05
49.10
+1.50
2
5412
09:17:57
49.00
49.05
49.05
+1.45
1
5410
09:17:55
49.00
49.10
49.00
+1.40
1
5409
09:17:55
49.05
49.15
49.05
+1.45
14
5408
09:17:55
49.05
49.15
49.05
+1.45
1
5394
09:17:55
49.05
49.10
49.10
+1.50
2
5393
09:17:55
49.05
49.10
49.10
+1.50
10
5391
09:17:54
49.05
49.10
49.05
+1.45
1
5381
09:17:53
49.05
49.10
49.05
+1.45
1
5380
09:17:53
49.05
49.10
49.05
+1.45
5
5379
09:17:53
49.05
49.10
49.05
+1.45
1
5374
09:17:51
49.05
49.10
49.05
+1.45
3
5373
09:17:50
49.05
49.10
49.05
+1.45
1
5370
09:17:49
49.10
49.15
49.05
+1.45
4
5369
09:17:49
49.10
49.15
49.10
+1.50
2
5365
09:17:48
49.10
49.15
49.10
+1.50
1
5363
09:17:48
49.10
49.15
49.10
+1.50
1
5362
09:17:48
49.10
49.15
49.10
+1.50
1
5361
09:17:48
49.10
49.15
49.15
+1.55
2
5360
09:17:47
49.10
49.15
49.10
+1.50
1
5358
09:17:47
49.10
49.15
49.10
+1.50
3
5357
09:17:47
49.10
49.15
49.10
+1.50
1
5354
09:17:47
49.10
49.15
49.10
+1.50
1
5353
09:17:46
49.10
49.15
49.10
+1.50
1
5352
09:17:46
49.10
49.15
49.10
+1.50
2
5351
09:17:46
49.10
49.15
49.10
+1.50
2
5349
09:17:46
49.10
49.15
49.10
+1.50
1
5347
09:17:44
49.10
49.15
49.10
+1.50
1
5346
09:17:43
49.10
49.15
49.10
+1.50
1
5345
09:17:43
49.10
49.15
49.10
+1.50
5
5344
09:17:43
49.10
49.15
49.10
+1.50
5
5339
09:17:41
49.10
49.15
49.10
+1.50
1
5334
09:17:41
49.10
49.15
49.10
+1.50
1
5333
09:17:41
49.10
49.15
49.10
+1.50
1
5332
09:17:41
49.10
49.15
49.15
+1.55
1
5331
09:17:40
49.10
49.15
49.10
+1.50
3
5330
09:17:40
49.10
49.15
49.15
+1.55
1
5327
09:17:39
49.10
49.15
49.10
+1.50
1
5326
09:17:39
49.10
49.15
49.10
+1.50
1
5325
09:17:38
49.10
49.15
49.10
+1.50
1
5324
09:17:37
49.10
49.15
49.10
+1.50
2
5323
09:17:37
49.10
49.15
49.10
+1.50
1
5321
09:17:37
49.10
49.15
49.10
+1.50
2
5320
09:17:36
49.10
49.15
49.10
+1.50
1
5318
09:17:35
49.10
49.15
49.15
+1.55
1
5317
09:17:34
49.10
49.15
49.15
+1.55
2
5316
09:17:32
49.10
49.15
49.10
+1.50
1
5314
09:17:31
49.10
49.15
49.15
+1.55
1
5313
09:17:31
49.10
49.15
49.10
+1.50
1
5312
09:17:30
49.10
49.15
49.10
+1.50
1
5311
09:17:30
49.10
49.15
49.10
+1.50
3
5310
09:17:30
49.10
49.15
49.10
+1.50
1
5307
09:17:29
49.10
49.15
49.15
+1.55
1
5306
09:17:29
49.10
49.15
49.10
+1.50
2
5305
09:17:28
49.10
49.15
49.15
+1.55
2
5303
09:17:27
49.10
49.15
49.10
+1.50
3
5301
09:17:27
49.10
49.15
49.10
+1.50
1
5298
09:17:27
49.10
49.15
49.10
+1.50
1
5297
09:17:27
49.10
49.15
49.10
+1.50
1
5296
09:17:26
49.10
49.15
49.10
+1.50
1
5295
09:17:24
49.10
49.15
49.10
+1.50
1
5294
09:17:24
49.10
49.15
49.10
+1.50
1
5293
09:17:24
49.10
49.15
49.10
+1.50
1
5292
09:17:24
49.10
49.15
49.10
+1.50
3
5291
09:17:23
49.10
49.15
49.10
+1.50
1
5288
09:17:21
49.10
49.15
49.10
+1.50
2
5287
09:17:20
49.10
49.15
49.15
+1.55
1
5285
09:17:19
49.10
49.15
49.15
+1.55
1
5284
09:17:18
49.10
49.15
49.15
+1.55
1
5283
09:17:18
49.10
49.15
49.15
+1.55
1
5282
09:17:18
49.10
49.15
49.15
+1.55
2
5281
09:17:18
49.10
49.15
49.10
+1.50
5
5279
09:17:17
49.10
49.15
49.10
+1.50
1
5274
09:17:16
49.10
49.15
49.15
+1.55
1
5273
09:17:15
49.10
49.15
49.15
+1.55
1
5272
09:17:15
49.10
49.15
49.15
+1.55
1
5271
09:17:15
49.10
49.15
49.10
+1.50
1
5270
09:17:15
49.10
49.15
49.15
+1.55
1
5269
09:17:15
49.10
49.15
49.15
+1.55
1
5268
09:17:14
49.10
49.15
49.15
+1.55
4
5267
09:17:13
49.10
49.15
49.15
+1.55
1
5263
09:17:12
49.10
49.15
49.15
+1.55
2
5262
09:17:12
49.10
49.15
49.15
+1.55
1
5260
09:17:10
49.10
49.15
49.15
+1.55
1
5259
09:17:10
49.10
49.15
49.15
+1.55
1
5258
09:17:09
49.10
49.15
49.20
+1.60
6
5257
09:17:09
49.10
49.15
49.15
+1.55
14
5251
09:17:08
49.10
49.15
49.15
+1.55
1
5237
09:17:08
49.10
49.15
49.15
+1.55
1
5236
09:17:07
49.10
49.15
49.15
+1.55
1
5235
09:17:07
49.15
49.20
49.15
+1.55
16
5234
09:17:04
49.15
49.20
49.15
+1.55
2
5218
09:17:04
49.15
49.20
49.20
+1.60
1
5216
09:17:03
49.15
49.20
49.20
+1.60
3
5215
09:17:02
49.15
49.20
49.15
+1.55
5
5212
09:16:59
49.15
49.20
49.20
+1.60
1
5207
09:16:59
49.15
49.20
49.20
+1.60
2
5206
09:16:59
49.15
49.20
49.20
+1.60
1
5204
09:16:59
49.15
49.20
49.15
+1.55
1
5203
09:16:59
49.15
49.20
49.20
+1.60
1
5202
09:16:58
49.15
49.20
49.15
+1.55
1
5201
09:16:58
49.15
49.20
49.15
+1.55
1
5200
09:16:58
49.15
49.20
49.15
+1.55
1
5199
09:16:58
49.15
49.20
49.15
+1.55
5
5198
09:16:57
49.15
49.20
49.15
+1.55
2
5193
09:16:55
49.15
49.20
49.15
+1.55
1
5191
09:16:55
49.15
49.20
49.15
+1.55
1
5190
09:16:55
49.15
49.20
49.15
+1.55
1
5189
09:16:54
49.10
49.15
49.15
+1.55
5
5188
09:16:54
49.10
49.15
49.15
+1.55
1
5183
09:16:54
49.10
49.15
49.10
+1.50
2
5182
09:16:51
49.15
49.20
49.15
+1.55
1
5180
09:16:49
49.10
49.20
49.10
+1.50
4
5179
09:16:49
49.10
49.15
49.15
+1.55
1
5175
09:16:49
49.10
49.15
49.15
+1.55
2
5174
09:16:48
49.10
49.15
49.15
+1.55
5
5172
09:16:48
49.10
49.15
49.15
+1.55
2
5167
09:16:48
49.10
49.15
49.15
+1.55
1
5165
09:16:47
49.15
49.20
49.15
+1.55
13
5164
09:16:47
49.15
49.20
49.15
+1.55
1
5151
09:16:46
49.15
49.20
49.20
+1.60
1
5150
09:16:46
49.15
49.20
49.15
+1.55
1
5149
09:16:46
49.15
49.20
49.20
+1.60
1
5148
09:16:45
49.15
49.20
49.15
+1.55
1
5147
09:16:44
49.15
49.20
49.15
+1.55
1
5146
09:16:44
49.15
49.20
49.20
+1.60
1
5145
09:16:43
49.20
49.25
49.20
+1.60
14
5144
09:16:43
49.20
49.25
49.20
+1.60
1
5130
09:16:43
49.20
49.25
49.20
+1.60
9
5129
09:16:43
49.20
49.25
49.25
+1.65
1
5120
09:16:42
49.20
49.25
49.20
+1.60
1
5119
09:16:41
49.20
49.25
49.20
+1.60
1
5118
09:16:41
49.20
49.25
49.20
+1.60
1
5117
09:16:39
49.20
49.25
49.25
+1.65
1
5116
09:16:38
49.20
49.25
49.20
+1.60
1
5115
09:16:36
49.20
49.25
49.25
+1.65
1
5114
09:16:36
49.20
49.25
49.25
+1.65
2
5113
09:16:33
49.20
49.25
49.20
+1.60
1
5111
09:16:33
49.20
49.25
49.25
+1.65
1
5110
09:16:32
49.20
49.25
49.20
+1.60
1
5109
09:16:31
49.20
49.25
49.25
+1.65
1
5108
09:16:31
49.20
49.25
49.25
+1.65
3
5107
09:16:30
49.20
49.25
49.20
+1.60
1
5104
09:16:30
49.20
49.25
49.25
+1.65
1
5103
09:16:29
49.20
49.25
49.20
+1.60
1
5102
09:16:29
49.20
49.25
49.20
+1.60
1
5101
09:16:29
49.20
49.25
49.20
+1.60
2
5100
09:16:29
49.20
49.25
49.20
+1.60
1
5098
09:16:29
49.20
49.25
49.20
+1.60
10
5097
09:16:28
49.20
49.25
49.20
+1.60
1
5087
09:16:28
49.15
49.20
49.20
+1.60
9
5086
09:16:28
49.15
49.20
49.15
+1.55
1
5077
09:16:28
49.15
49.20
49.20
+1.60
10
5076
09:16:27
49.15
49.20
49.20
+1.60
1
5066
09:16:25
49.10
49.20
49.20
+1.60
4
5065
09:16:24
49.10
49.15
49.15
+1.55
1
5061
09:16:20
49.15
49.20
49.15
+1.55
1
5060
09:16:20
49.10
49.20
49.10
+1.50
3
5059
09:16:19
49.10
49.20
49.20
+1.60
1
5056
09:16:18
49.10
49.20
49.20
+1.60
3
5055
09:16:18
49.15
49.20
49.15
+1.55
1
5052
09:16:18
49.10
49.15
49.15
+1.55
3
5051
09:16:17
49.10
49.20
49.20
+1.60
1
5048
09:16:16
49.10
49.20
49.20
+1.60
1
5047
09:16:16
49.10
49.20
49.20
+1.60
1
5046
09:16:16
49.10
49.20
49.20
+1.60
1
5045
09:16:16
49.10
49.20
49.10
+1.50
1
5044
09:16:15
49.10
49.20
49.20
+1.60
1
5043
09:16:14
49.10
49.20
49.20
+1.60
2
5042
09:16:14
49.15
49.20
49.15
+1.55
1
5040
09:16:14
49.10
49.20
49.20
+1.60
5
5039
09:16:13
49.15
49.20
49.15
+1.55
1
5034
09:16:12
49.15
49.20
49.15
+1.55
1
5033
09:16:12
49.10
49.20
49.20
+1.60
1
5032
09:16:12
49.10
49.20
49.20
+1.60
1
5031
09:16:11
49.10
49.15
49.15
+1.55
3
5030
09:16:11
49.15
49.20
49.15
+1.55
1
5027
09:16:11
49.10
49.15
49.15
+1.55
1
5026
09:16:10
49.10
49.20
49.20
+1.60
1
5025
09:16:10
49.15
49.20
49.15
+1.55
3
5024
09:16:10
49.15
49.20
49.20
+1.60
1
5021
09:16:09
49.15
49.20
49.20
+1.60
1
5020
09:16:08
49.10
49.20
49.20
+1.60
1
5019
09:16:08
49.10
49.20
49.20
+1.60
1
5018
09:16:08
49.10
49.20
49.20
+1.60
1
5017
09:16:07
49.15
49.20
49.15
+1.55
1
5016
09:16:07
49.15
49.20
49.15
+1.55
1
5015
09:16:07
49.15
49.20
49.15
+1.55
1
5014
09:16:07
49.15
49.20
49.15
+1.55
4
5013
09:16:07
49.15
49.20
49.15
+1.55
16
5009
09:16:07
49.15
49.20
49.15
+1.55
1
4993
09:16:07
49.15
49.20
49.20
+1.60
1
4992
09:16:06
49.20
49.25
49.20
+1.60
2
4991
09:16:06
49.15
49.20
49.20
+1.60
7
4989
09:16:06
49.15
49.20
49.20
+1.60
3
4982
09:16:06
49.15
49.20
49.20
+1.60
1
4979
09:16:06
49.15
49.20
49.20
+1.60
6
4978
09:16:06
49.15
49.20
49.15
+1.55
1
4972
09:16:05
49.15
49.20
49.20
+1.60
10
4971
09:16:05
49.15
49.20
49.15
+1.55
1
4961
09:16:04
49.15
49.20
49.20
+1.60
1
4960
09:16:04
49.15
49.20
49.20
+1.60
5
4959
09:16:04
49.15
49.20
49.15
+1.55
1
4954
09:16:02
49.15
49.20
49.15
+1.55
2
4953
09:16:01
49.15
49.20
49.15
+1.55
1
4951
09:16:01
49.15
49.20
49.20
+1.60
1
4950
09:16:00
49.15
49.20
49.20
+1.60
1
4949
09:16:00
49.15
49.20
49.20
+1.60
4
4948
09:16:00
49.15
49.20
49.15
+1.55
1
4944
09:16:00
49.15
49.20
49.20
+1.60
1
4943
09:15:59
49.15
49.20
49.20
+1.60
10
4942
09:15:58
49.10
49.15
49.20
+1.60
1
4932
09:15:58
49.10
49.15
49.15
+1.55
1
4931
09:15:57
49.10
49.20
49.20
+1.60
1
4930
09:15:57
49.10
49.20
49.20
+1.60
9
4929
09:15:56
49.15
49.20
49.15
+1.55
2
4920
09:15:56
49.15
49.20
49.15
+1.55
2
4918
09:15:56
49.15
49.20
49.15
+1.55
1
4916
09:15:55
49.15
49.20
49.15
+1.55
7
4915
09:15:53
49.15
49.20
49.20
+1.60
1
4908
09:15:52
49.10
49.20
49.10
+1.50
1
4907
09:15:51
49.10
49.20
49.20
+1.60
1
4906
09:15:51
49.10
49.15
49.15
+1.55
1
4905
09:15:50
49.15
49.20
49.15
+1.55
1
4904
09:15:50
49.15
49.20
49.20
+1.60
1
4903
09:15:50
49.15
49.20
49.15
+1.55
2
4902
09:15:48
49.10
49.15
49.20
+1.60
8
4900
09:15:48
49.10
49.15
49.15
+1.55
12
4892
09:15:47
49.10
49.15
49.10
+1.50
2
4880
09:15:47
49.10
49.15
49.15
+1.55
2
4878
09:15:47
49.10
49.15
49.10
+1.50
1
4876
09:15:46
49.10
49.15
49.10
+1.50
1
4875
09:15:45
49.10
49.15
49.15
+1.55
1
4874
09:15:43
49.10
49.15
49.15
+1.55
1
4873
09:15:43
49.05
49.10
49.10
+1.50
1
4872
09:15:43
49.05
49.10
49.05
+1.45
1
4871
09:15:41
49.05
49.10
49.15
+1.55
1
4870
09:15:41
49.05
49.10
49.10
+1.50
2
4869
09:15:41
49.05
49.10
49.05
+1.45
1
4867
09:15:41
49.05
49.10
49.05
+1.45
2
4866
09:15:41
49.05
49.10
49.10
+1.50
1
4864
09:15:41
49.05
49.10
49.10
+1.50
1
4863
09:15:41
49.05
49.10
49.05
+1.45
2
4862
09:15:40
49.05
49.10
49.10
+1.50
1
4860
09:15:39
49.05
49.10
49.10
+1.50
2
4859
09:15:39
49.05
49.10
49.10
+1.50
1
4857
09:15:39
49.10
49.15
49.10
+1.50
9
4856
09:15:39
49.10
49.15
49.10
+1.50
1
4847
09:15:38
49.10
49.15
49.15
+1.55
1
4846
09:15:38
49.10
49.15
49.15
+1.55
3
4845
09:15:37
49.05
49.15
49.15
+1.55
10
4842
09:15:37
49.10
49.15
49.10
+1.50
1
4832
09:15:36
49.05
49.15
49.15
+1.55
7
4831
09:15:36
49.05
49.15
49.15
+1.55
2
4824
09:15:34
49.05
49.15
49.05
+1.45
1
4822
09:15:34
49.05
49.15
49.05
+1.45
2
4821
09:15:33
49.05
49.15
49.05
+1.45
1
4819
09:15:33
49.00
49.10
49.10
+1.50
2
4818
09:15:32
49.05
49.10
49.05
+1.45
5
4816
09:15:32
49.05
49.10
49.10
+1.50
1
4811
09:15:32
49.05
49.10
49.10
+1.50
4
4810
09:15:32
49.05
49.10
49.10
+1.50
1
4806
09:15:32
49.05
49.10
49.10
+1.50
6
4805
09:15:32
49.05
49.10
49.10
+1.50
10
4799
09:15:32
49.05
49.10
49.05
+1.45
2
4789
09:15:31
49.05
49.10
49.10
+1.50
1
4787
09:15:31
49.05
49.10
49.10
+1.50
12
4786
09:15:31
49.05
49.10
49.10
+1.50
3
4774
09:15:31
49.00
49.05
49.05
+1.45
3
4771
09:15:31
49.00
49.05
49.05
+1.45
11
4768
09:15:31
49.00
49.05
49.00
+1.40
1
4757
09:15:31
49.00
49.05
49.05
+1.45
1
4756
09:15:29
49.00
49.05
49.00
+1.40
1
4755
09:15:29
49.00
49.05
49.05
+1.45
1
4754
09:15:28
49.00
49.05
49.00
+1.40
1
4753
09:15:27
48.95
49.05
49.05
+1.45
2
4752
09:15:27
49.00
49.05
49.00
+1.40
2
4750
09:15:26
48.95
49.00
49.05
+1.45
4
4748
09:15:26
48.95
49.00
49.00
+1.40
1
4744
09:15:26
48.90
49.00
49.00
+1.40
1
4743
09:15:26
49.00
49.05
49.00
+1.40
1
4742
09:15:25
49.00
49.05
49.00
+1.40
1
4741
09:15:25
49.00
49.05
48.95
+1.35
1
4740
09:15:25
49.00
49.05
49.00
+1.40
1
4739
09:15:25
49.00
49.05
49.05
+1.45
1
4738
09:15:24
49.00
49.05
49.00
+1.40
2
4737
09:15:24
49.00
49.05
49.00
+1.40
1
4735
09:15:24
49.00
49.05
49.00
+1.40
2
4734
09:15:24
49.00
49.05
49.05
+1.45
10
4732
09:15:23
49.00
49.05
49.00
+1.40
1
4722
09:15:23
49.00
49.05
49.00
+1.40
1
4721
09:15:23
49.00
49.05
49.00
+1.40
1
4720
09:15:23
49.00
49.05
49.00
+1.40
2
4719
09:15:22
49.00
49.05
49.00
+1.40
1
4717
09:15:21
49.00
49.05
49.00
+1.40
1
4716
09:15:21
48.90
49.00
49.00
+1.40
3
4715
09:15:21
48.90
49.00
49.00
+1.40
1
4712
09:15:21
48.90
49.00
48.90
+1.30
2
4711
09:15:20
48.95
49.00
48.95
+1.35
1
4709
09:15:20
48.95
49.00
48.95
+1.35
1
4708
09:15:19
48.90
49.00
49.00
+1.40
1
4707
09:15:18
48.90
48.95
49.00
+1.40
1
4706
09:15:18
48.90
48.95
48.95
+1.35
1
4705
09:15:18
48.90
49.00
48.90
+1.30
1
4704
09:15:18
48.90
49.00
49.00
+1.40
1
4703
09:15:17
48.90
49.00
48.90
+1.30
1
4702
09:15:17
48.95
49.00
48.95
+1.35
1
4701
09:15:16
48.95
49.00
49.00
+1.40
1
4700
09:15:16
48.95
49.00
49.00
+1.40
1
4699
09:15:15
49.00
49.05
49.00
+1.40
1
4698
09:15:15
48.90
49.05
48.90
+1.30
4
4697
09:15:15
49.00
49.05
49.00
+1.40
1
4693
09:15:14
49.00
49.05
49.00
+1.40
1
4692
09:15:14
49.00
49.05
49.00
+1.40
1
4691
09:15:14
48.95
49.10
48.95
+1.35
2
4690
09:15:14
49.00
49.10
49.00
+1.40
2
4688
09:15:14
49.00
49.10
49.10
+1.50
1
4686
09:15:12
49.00
49.10
49.00
+1.40
1
4685
09:15:12
49.00
49.10
49.00
+1.40
2
4684
09:15:12
49.00
49.10
49.00
+1.40
1
4682
09:15:12
49.00
49.05
49.05
+1.45
1
4681
09:15:12
49.00
49.05
49.00
+1.40
1
4680
09:15:12
48.95
49.05
48.95
+1.35
4
4679
09:15:11
48.90
49.00
49.10
+1.50
2
4675
09:15:11
48.90
49.00
49.05
+1.45
7
4673
09:15:11
48.90
49.00
49.00
+1.40
1
4666
09:15:11
48.95
49.00
48.95
+1.35
1
4665
09:15:11
49.00
49.05
49.00
+1.40
1
4664
09:15:10
49.00
49.05
49.00
+1.40
1
4663
09:15:10
48.95
49.05
49.10
+1.50
3
4662
09:15:10
48.95
49.05
49.05
+1.45
7
4659
09:15:10
48.95
49.05
49.05
+1.45
1
4652
09:15:10
49.00
49.05
49.00
+1.40
3
4651
09:15:10
49.00
49.05
49.00
+1.40
1
4648
09:15:10
49.00
49.05
49.00
+1.40
1
4647
09:15:09
48.85
49.05
48.85
+1.25
2
4646
09:15:09
48.85
49.00
49.00
+1.40
1
4644
09:15:09
48.85
49.00
49.00
+1.40
1
4643
09:15:08
48.85
49.00
49.00
+1.40
1
4642
09:15:08
48.85
49.00
49.00
+1.40
1
4641
09:15:08
49.00
49.05
49.00
+1.40
1
4640
09:15:08
48.85
49.00
49.00
+1.40
5
4639
09:15:08
48.95
49.00
48.95
+1.35
1
4634
09:15:07
48.85
49.05
48.85
+1.25
1
4633
09:15:07
48.85
49.05
48.85
+1.25
2
4632
09:15:07
48.85
49.05
48.85
+1.25
1
4630
09:15:07
48.85
49.05
48.85
+1.25
2
4629
09:15:07
48.90
49.05
48.90
+1.30
1
4627
09:15:07
48.90
49.05
48.90
+1.30
1
4626
09:15:07
48.90
49.05
48.90
+1.30
1
4625
09:15:07
48.90
49.05
48.90
+1.30
2
4624
09:15:07
48.95
49.05
48.95
+1.35
2
4622
09:15:07
49.00
49.05
49.00
+1.40
5
4620
09:15:06
48.95
49.00
49.00
+1.40
1
4615
09:15:06
48.95
49.00
49.00
+1.40
2
4614
09:15:06
48.90
49.00
49.00
+1.40
2
4612
09:15:05
48.90
49.05
49.05
+1.45
5
4610
09:15:05
49.00
49.05
49.00
+1.40
1
4605
09:15:05
48.90
49.00
49.10
+1.50
1
4604
09:15:05
48.90
49.00
49.05
+1.45
5
4603
09:15:05
48.90
49.00
49.00
+1.40
4
4598
09:15:05
48.90
49.00
49.00
+1.40
1
4594
09:15:05
48.90
49.00
49.00
+1.40
2
4593
09:15:05
48.95
49.00
48.95
+1.35
2
4591
09:15:04
48.95
49.05
49.05
+1.45
1
4589
09:15:04
48.90
48.95
48.95
+1.35
3
4588
09:15:04
49.00
49.05
49.00
+1.40
1
4585
09:15:04
48.85
49.05
49.05
+1.45
1
4584
09:15:04
49.00
49.05
48.85
+1.25
3
4583
09:15:04
49.00
49.05
48.90
+1.30
9
4580
09:15:04
49.00
49.05
48.95
+1.35
5
4571
09:15:04
49.00
49.05
49.00
+1.40
8
4566
09:15:03
49.00
49.05
49.05
+1.45
1
4558
09:15:03
49.00
49.05
49.05
+1.45
1
4557
09:15:03
49.00
49.05
49.00
+1.40
1
4556
09:15:02
49.00
49.05
49.05
+1.45
1
4555
09:15:02
49.00
49.10
49.00
+1.40
1
4554
09:15:02
49.05
49.10
49.05
+1.45
1
4553
09:15:01
49.00
49.05
49.05
+1.45
1
4552
09:15:01
49.00
49.10
49.00
+1.40
2
4551
09:15:01
49.00
49.10
49.00
+1.40
1
4549
09:15:01
48.95
49.05
49.05
+1.45
1
4548
09:15:00
49.00
49.05
49.00
+1.40
1
4547
09:15:00
49.05
49.10
49.05
+1.45
4
4546
09:15:00
49.05
49.10
49.05
+1.45
1
4542
09:15:00
49.05
49.10
49.05
+1.45
1
4541
09:15:00
48.90
48.95
49.05
+1.45
3
4540
09:15:00
48.90
48.95
48.95
+1.35
1
4537
09:15:00
48.90
48.95
48.95
+1.35
1
4536
09:15:00
48.90
48.95
48.90
+1.30
1
4535
09:15:00
48.90
48.95
48.90
+1.30
4
4534
09:15:00
48.95
49.05
48.95
+1.35
3
4530
09:15:00
48.95
49.05
49.05
+1.45
2
4527
09:15:00
48.95
49.05
49.05
+1.45
1
4525
09:14:59
48.95
49.05
49.05
+1.45
1
4524
09:14:59
48.95
49.05
49.05
+1.45
1
4523
09:14:59
48.95
49.05
49.05
+1.45
1
4522
09:14:59
48.90
49.05
49.05
+1.45
1
4521
09:14:58
48.90
49.05
49.05
+1.45
1
4520
09:14:58
48.90
48.95
48.95
+1.35
1
4519
09:14:58
48.90
48.95
48.95
+1.35
1
4518
09:14:58
49.00
49.05
49.00
+1.40
1
4517
09:14:58
48.90
49.00
49.00
+1.40
5
4516
09:14:58
48.90
49.00
48.90
+1.30
1
4511
09:14:58
48.95
49.05
48.95
+1.35
4
4510
09:14:58
48.95
49.05
48.95
+1.35
3
4506
09:14:58
48.95
49.00
49.05
+1.45
6
4503
09:14:58
48.95
49.00
49.00
+1.40
4
4497
09:14:57
48.95
49.00
49.00
+1.40
1
4493
09:14:57
49.00
49.05
49.00
+1.40
55
4492
09:14:57
49.00
49.05
49.05
+1.45
1
4437
09:14:56
49.00
49.05
49.05
+1.45
5
4436
09:14:56
49.05
49.10
49.05
+1.45
1
4431
09:14:56
49.05
49.10
49.05
+1.45
1
4430
09:14:55
49.00
49.10
49.10
+1.50
2
4429
09:14:55
49.00
49.05
49.05
+1.45
3
4427
09:14:54
48.95
49.10
49.10
+1.50
3
4424
09:14:54
48.95
49.10
49.10
+1.50
1
4421
09:14:54
48.95
49.05
49.05
+1.45
1
4420
09:14:54
48.95
49.05
49.05
+1.45
1
4419
09:14:53
49.05
49.10
49.05
+1.45
1
4418
09:14:53
48.90
49.10
49.10
+1.50
2
4417
09:14:53
48.90
49.10
49.10
+1.50
1
4415
09:14:53
48.95
49.10
48.95
+1.35
3
4414
09:14:52
48.90
49.10
49.10
+1.50
2
4411
09:14:52
48.90
49.10
49.10
+1.50
2
4409
09:14:52
49.00
49.10
48.90
+1.30
5
4407
09:14:52
49.00
49.10
48.95
+1.35
4
4402
09:14:52
49.00
49.10
49.00
+1.40
1
4398
09:14:52
48.95
49.05
49.05
+1.45
2
4397
09:14:52
48.95
49.05
49.05
+1.45
1
4395
09:14:52
49.00
49.05
49.00
+1.40
1
4394
09:14:52
48.95
49.05
49.05
+1.45
1
4393
09:14:51
49.00
49.05
48.95
+1.35
1
4392
09:14:51
49.00
49.05
49.00
+1.40
1
4391
09:14:51
49.00
49.10
49.00
+1.40
1
4390
09:14:51
49.05
49.10
49.05
+1.45
1
4389
09:14:51
49.00
49.10
49.00
+1.40
1
4388
09:14:50
49.05
49.10
49.05
+1.45
1
4387
09:14:50
49.05
49.10
49.05
+1.45
4
4386
09:14:50
49.05
49.10
49.05
+1.45
1
4382
09:14:50
48.95
49.05
49.05
+1.45
1
4381
09:14:50
49.05
49.10
49.05
+1.45
3
4380
09:14:50
49.00
49.10
49.00
+1.40
2
4377
09:14:50
48.90
49.10
49.10
+1.50
1
4375
09:14:49
49.00
49.05
49.00
+1.40
1
4374
09:14:49
48.90
49.05
49.05
+1.45
1
4373
09:14:49
48.95
49.10
48.95
+1.35
1
4372
09:14:49
48.95
49.10
49.10
+1.50
1
4371
09:14:49
49.05
49.10
49.05
+1.45
2
4370
09:14:49
49.05
49.10
49.05
+1.45
1
4368
09:14:49
49.05
49.10
49.05
+1.45
1
4367
09:14:49
48.90
49.05
49.05
+1.45
1
4366
09:14:49
48.90
49.00
49.00
+1.40
1
4365
09:14:49
48.90
49.00
49.00
+1.40
2
4364
09:14:49
48.90
49.05
48.90
+1.30
1
4362
09:14:48
48.90
49.05
49.05
+1.45
1
4361
09:14:48
49.00
49.05
49.00
+1.40
1
4360
09:14:48
48.95
49.15
48.95
+1.35
12
4359
09:14:48
48.95
49.10
49.10
+1.50
1
4347
09:14:48
49.00
49.10
49.00
+1.40
1
4346
09:14:48
49.00
49.05
49.05
+1.45
1
4345
09:14:47
49.05
49.15
49.05
+1.45
1
4344
09:14:47
48.95
49.10
49.10
+1.50
1
4343
09:14:46
48.95
49.10
49.10
+1.50
1
4342
09:14:46
48.95
49.00
49.00
+1.40
1
4341
09:14:46
49.00
49.05
49.00
+1.40
2
4340
09:14:46
49.05
49.10
49.05
+1.45
4
4338
09:14:46
49.00
49.10
49.00
+1.40
1
4334
09:14:46
49.00
49.10
49.00
+1.40
1
4333
09:14:45
49.00
49.15
49.00
+1.40
4
4332
09:14:45
48.95
49.10
49.10
+1.50
1
4328
09:14:45
48.95
49.10
49.10
+1.50
1
4327
09:14:45
48.95
49.10
49.10
+1.50
3
4326
09:14:44
48.95
49.10
49.10
+1.50
1
4323
09:14:44
48.95
49.10
48.95
+1.35
1
4322
09:14:44
49.00
49.10
49.00
+1.40
1
4321
09:14:44
49.00
49.10
49.10
+1.50
1
4320
09:14:44
48.95
49.05
49.10
+1.50
3
4319
09:14:44
48.95
49.05
49.05
+1.45
2
4316
09:14:44
49.00
49.10
49.00
+1.40
4
4314
09:14:44
49.10
49.15
49.10
+1.50
1
4310
09:14:44
49.00
49.10
49.10
+1.50
1
4309
09:14:43
49.00
49.15
49.00
+1.40
1
4308
09:14:43
49.00
49.15
49.15
+1.55
3
4307
09:14:43
48.95
49.10
49.10
+1.50
5
4304
09:14:43
48.95
49.10
49.10
+1.50
1
4299
09:14:43
49.00
49.15
49.00
+1.40
21
4298
09:14:42
49.00
49.15
49.15
+1.55
1
4277
09:14:42
49.00
49.15
49.00
+1.40
1
4276
09:14:42
49.00
49.10
49.10
+1.50
1
4275
09:14:42
49.05
49.10
49.05
+1.45
1
4274
09:14:42
49.05
49.10
49.10
+1.50
1
4273
09:14:42
49.05
49.10
49.10
+1.50
1
4272
09:14:42
49.05
49.10
49.10
+1.50
5
4271
09:14:41
49.10
49.20
49.10
+1.50
6
4266
09:14:41
49.15
49.20
49.15
+1.55
1
4260
09:14:41
49.10
49.20
49.20
+1.60
1
4259
09:14:40
49.00
49.15
49.15
+1.55
2
4258
09:14:40
49.05
49.15
49.00
+1.40
3
4256
09:14:40
49.05
49.15
49.05
+1.45
7
4253
09:14:40
49.05
49.15
49.15
+1.55
1
4246
09:14:39
49.05
49.15
49.20
+1.60
2
4245
09:14:39
49.05
49.15
49.15
+1.55
3
4243
09:14:39
49.05
49.10
49.10
+1.50
5
4240
09:14:39
49.00
49.10
49.10
+1.50
1
4235
09:14:39
49.00
49.10
49.10
+1.50
1
4234
09:14:39
49.00
49.10
49.10
+1.50
1
4233
09:14:39
49.00
49.10
49.10
+1.50
1
4232
09:14:39
49.00
49.10
49.10
+1.50
1
4231
09:14:38
48.95
49.20
49.20
+1.60
1
4230
09:14:38
48.95
49.20
49.20
+1.60
2
4229
09:14:38
48.95
49.00
49.20
+1.60
4
4227
09:14:38
48.95
49.00
49.15
+1.55
4
4223
09:14:38
48.95
49.00
49.00
+1.40
2
4219
09:14:38
49.00
49.15
49.00
+1.40
1
4217
09:14:38
49.00
49.05
49.05
+1.45
1
4216
09:14:38
49.00
49.05
49.00
+1.40
25
4215
09:14:38
49.00
49.15
49.15
+1.55
2
4190
09:14:38
49.00
49.10
49.10
+1.50
1
4188
09:14:38
49.00
49.15
49.00
+1.40
20
4187
09:14:38
49.10
49.20
49.10
+1.50
2
4167
09:14:38
49.10
49.15
49.20
+1.60
8
4165
09:14:38
49.10
49.15
49.15
+1.55
2
4157
09:14:38
49.10
49.15
49.10
+1.50
1
4155
09:14:38
49.00
49.10
49.15
+1.55
2
4154
09:14:38
49.00
49.10
49.10
+1.50
1
4152
09:14:38
49.00
49.10
49.10
+1.50
2
4151
09:14:37
49.00
49.10
49.10
+1.50
1
4149
09:14:37
49.00
49.10
49.10
+1.50
1
4148
09:14:37
49.00
49.10
49.10
+1.50
1
4147
09:14:37
49.00
49.15
49.15
+1.55
1
4146
09:14:37
49.00
49.15
49.15
+1.55
1
4145
09:14:37
49.00
49.15
49.15
+1.55
1
4144
09:14:37
49.05
49.20
49.05
+1.45
15
4143
09:14:37
49.05
49.20
49.05
+1.45
10
4128
09:14:36
49.05
49.10
49.15
+1.55
4
4118
09:14:36
49.05
49.10
49.10
+1.50
1
4114
09:14:36
49.10
49.15
49.10
+1.50
1
4113
09:14:36
49.15
49.20
49.15
+1.55
1
4112
09:14:36
49.10
49.20
49.05
+1.45
1
4111
09:14:36
49.10
49.20
49.10
+1.50
1
4110
09:14:36
49.05
49.20
49.30
+1.70
3
4109
09:14:36
49.05
49.20
49.25
+1.65
10
4106
09:14:36
49.05
49.20
49.20
+1.60
7
4096
09:14:36
49.05
49.15
49.15
+1.55
1
4089
09:14:35
49.05
49.20
49.20
+1.60
3
4088
09:14:35
49.15
49.20
49.15
+1.55
1
4085
09:14:35
49.05
49.20
49.20
+1.60
5
4084
09:14:35
49.05
49.15
49.15
+1.55
2
4079
09:14:35
49.10
49.15
49.10
+1.50
4
4077
09:14:35
49.10
49.15
49.10
+1.50
1
4073
09:14:35
49.05
49.20
49.05
+1.45
2
4072
09:14:35
49.05
49.15
49.15
+1.55
1
4070
09:14:35
49.05
49.15
49.15
+1.55
1
4069
09:14:35
49.10
49.20
49.10
+1.50
1
4068
09:14:35
49.10
49.15
49.10
+1.50
2
4067
09:14:35
49.05
49.15
49.20
+1.60
5
4065
09:14:35
49.05
49.15
49.15
+1.55
5
4060
09:14:34
49.05
49.15
49.15
+1.55
2
4055
09:14:34
49.05
49.15
49.15
+1.55
1
4053
09:14:34
49.10
49.20
49.10
+1.50
34
4052
09:14:34
49.10
49.20
49.10
+1.50
1
4018
09:14:34
49.15
49.20
49.15
+1.55
1
4017
09:14:33
49.10
49.15
49.15
+1.55
1
4016
09:14:33
49.10
49.15
49.10
+1.50
1
4015
09:14:33
49.20
49.25
49.20
+1.60
4
4014
09:14:33
49.20
49.25
49.20
+1.60
1
4010
09:14:33
49.20
49.25
49.20
+1.60
1
4009
09:14:33
49.20
49.25
49.20
+1.60
1
4008
09:14:33
49.10
49.20
49.20
+1.60
3
4007
09:14:32
49.10
49.20
49.20
+1.60
2
4004
09:14:32
49.10
49.20
49.20
+1.60
3
4002
09:14:32
49.10
49.20
49.10
+1.50
5
3999
09:14:32
49.15
49.20
49.15
+1.55
2
3994
09:14:32
49.15
49.20
49.15
+1.55
1
3992
09:14:32
49.15
49.20
49.20
+1.60
2
3991
09:14:32
49.15
49.20
49.20
+1.60
1
3989
09:14:32
49.20
49.25
49.20
+1.60
1
3988
09:14:32
49.20
49.25
49.20
+1.60
1
3987
09:14:32
49.20
49.25
49.25
+1.65
1
3986
09:14:32
49.20
49.25
49.20
+1.60
1
3985
09:14:31
49.20
49.25
49.20
+1.60
1
3984
09:14:31
49.20
49.25
49.20
+1.60
3
3983
09:14:31
49.20
49.25
49.20
+1.60
1
3980
09:14:31
49.20
49.25
49.20
+1.60
1
3979
09:14:31
49.20
49.25
49.20
+1.60
1
3978
09:14:31
49.20
49.25
49.20
+1.60
1
3977
09:14:31
49.20
49.25
49.20
+1.60
1
3976
09:14:30
49.20
49.25
49.20
+1.60
1
3975
09:14:30
49.20
49.25
49.20
+1.60
1
3974
09:14:30
49.20
49.25
49.20
+1.60
1
3973
09:14:30
49.20
49.25
49.20
+1.60
1
3972
09:14:30
49.20
49.25
49.20
+1.60
1
3971
09:14:30
49.10
49.20
49.20
+1.60
1
3970
09:14:30
49.10
49.15
49.15
+1.55
1
3969
09:14:30
49.10
49.15
49.15
+1.55
1
3968
09:14:30
49.10
49.20
49.20
+1.60
1
3967
09:14:30
49.20
49.25
49.20
+1.60
1
3966
09:14:30
49.20
49.25
49.20
+1.60
10
3965
09:14:30
49.20
49.25
49.20
+1.60
1
3955
09:14:30
49.20
49.25
49.20
+1.60
1
3954
09:14:30
49.20
49.25
49.20
+1.60
2
3953
09:14:29
49.10
49.25
49.10
+1.50
1
3951
09:14:29
49.10
49.20
49.20
+1.60
2
3950
09:14:29
49.15
49.20
49.15
+1.55
1
3948
09:14:29
49.10
49.20
49.20
+1.60
1
3947
09:14:29
49.15
49.20
49.10
+1.50
4
3946
09:14:29
49.15
49.20
49.15
+1.55
1
3942
09:14:29
49.20
49.25
49.20
+1.60
15
3941
09:14:29
49.15
49.20
49.20
+1.60
5
3926
09:14:29
49.10
49.25
49.10
+1.50
1
3921
09:14:29
49.10
49.25
49.25
+1.65
1
3920
09:14:29
49.10
49.20
49.20
+1.60
1
3919
09:14:29
49.10
49.20
49.10
+1.50
1
3918
09:14:28
49.10
49.25
49.10
+1.50
1
3917
09:14:28
49.10
49.20
49.25
+1.65
2
3916
09:14:28
49.10
49.20
49.20
+1.60
8
3914
09:14:28
49.10
49.15
49.15
+1.55
1
3906
09:14:28
49.15
49.20
49.15
+1.55
1
3905
09:14:28
49.10
49.20
49.20
+1.60
1
3904
09:14:28
49.10
49.15
49.15
+1.55
1
3903
09:14:28
49.15
49.20
49.15
+1.55
4
3902
09:14:28
49.15
49.20
49.15
+1.55
1
3898
09:14:28
49.15
49.20
49.20
+1.60
1
3897
09:14:27
49.10
49.15
49.20
+1.60
1
3896
09:14:27
49.10
49.15
49.15
+1.55
1
3895
09:14:27
49.10
49.15
49.10
+1.50
2
3894
09:14:27
49.10
49.20
49.10
+1.50
1
3892
09:14:27
49.10
49.25
49.10
+1.50
2
3891
09:14:27
49.10
49.20
49.25
+1.65
1
3889
09:14:27
49.10
49.20
49.20
+1.60
4
3888
09:14:27
49.10
49.20
49.20
+1.60
2
3884
09:14:26
49.10
49.20
49.20
+1.60
1
3882
09:14:26
49.10
49.20
49.20
+1.60
1
3881
09:14:26
49.10
49.20
49.20
+1.60
1
3880
09:14:26
49.15
49.20
49.15
+1.55
1
3879
09:14:26
49.10
49.15
49.15
+1.55
1
3878
09:14:26
49.15
49.20
49.15
+1.55
1
3877
09:14:26
49.15
49.20
49.15
+1.55
2
3876
09:14:26
49.10
49.20
49.20
+1.60
1
3874
09:14:25
49.15
49.20
49.15
+1.55
1
3873
09:14:25
49.05
49.20
49.20
+1.60
1
3872
09:14:25
49.05
49.20
49.20
+1.60
2
3871
09:14:25
49.10
49.20
49.10
+1.50
1
3869
09:14:25
49.05
49.15
49.20
+1.60
1
3868
09:14:25
49.05
49.15
49.15
+1.55
1
3867
09:14:25
49.10
49.15
49.10
+1.50
3
3866
09:14:25
49.10
49.15
49.15
+1.55
1
3863
09:14:24
49.10
49.20
49.10
+1.50
2
3862
09:14:24
49.10
49.20
49.20
+1.60
1
3860
09:14:24
49.15
49.20
49.15
+1.55
1
3859
09:14:24
49.10
49.20
49.10
+1.50
1
3858
09:14:24
49.10
49.20
49.10
+1.50
1
3857
09:14:24
49.10
49.20
49.10
+1.50
1
3856
09:14:24
49.05
49.20
49.20
+1.60
3
3855
09:14:24
49.05
49.20
49.20
+1.60
1
3852
09:14:23
49.05
49.15
49.20
+1.60
6
3851
09:14:23
49.05
49.15
49.15
+1.55
6
3845
09:14:23
49.05
49.15
49.15
+1.55
1
3839
09:14:23
49.10
49.15
49.10
+1.50
1
3838
09:14:23
49.10
49.15
49.10
+1.50
1
3837
09:14:23
49.10
49.15
49.10
+1.50
1
3836
09:14:23
49.05
49.10
49.10
+1.50
1
3835
09:14:22
49.10
49.15
49.10
+1.50
1
3834
09:14:22
49.10
49.20
49.10
+1.50
6
3833
09:14:22
49.10
49.20
49.20
+1.60
1
3827
09:14:22
49.10
49.15
49.10
+1.50
1
3826
09:14:22
49.15
49.20
49.15
+1.55
1
3825
09:14:22
49.05
49.20
49.20
+1.60
1
3824
09:14:22
49.05
49.15
49.15
+1.55
3
3823
09:14:22
49.10
49.20
49.10
+1.50
10
3820
09:14:22
49.15
49.20
49.15
+1.55
1
3810
09:14:22
49.10
49.15
49.15
+1.55
1
3809
09:14:22
49.10
49.15
49.10
+1.50
1
3808
09:14:22
49.10
49.15
49.10
+1.50
1
3807
09:14:22
49.10
49.15
49.10
+1.50
1
3806
09:14:21
49.15
49.20
49.15
+1.55
2
3805
09:14:20
49.10
49.20
49.20
+1.60
1
3803
09:14:20
49.10
49.20
49.20
+1.60
1
3802
09:14:20
49.10
49.20
49.20
+1.60
1
3801
09:14:20
49.10
49.15
49.15
+1.55
1
3800
09:14:20
49.00
49.15
49.15
+1.55
1
3799
09:14:20
49.00
49.15
49.15
+1.55
1
3798
09:14:20
49.00
49.15
49.15
+1.55
5
3797
09:14:20
49.05
49.10
49.10
+1.50
1
3792
09:14:20
49.10
49.15
49.10
+1.50
1
3791
09:14:20
49.05
49.10
49.10
+1.50
1
3790
09:14:19
49.05
49.10
49.10
+1.50
3
3789
09:14:19
49.05
49.10
49.10
+1.50
1
3786
09:14:19
49.05
49.10
49.10
+1.50
1
3785
09:14:19
49.00
49.05
49.05
+1.45
1
3784
09:14:19
49.00
49.15
49.15
+1.55
1
3783
09:14:19
49.00
49.10
49.15
+1.55
1
3782
09:14:19
49.00
49.10
49.10
+1.50
1
3781
09:14:18
49.00
49.15
49.15
+1.55
1
3780
09:14:18
49.00
49.10
49.10
+1.50
1
3779
09:14:18
49.00
49.15
49.15
+1.55
1
3778
09:14:18
49.00
49.10
49.10
+1.50
1
3777
09:14:18
49.00
49.10
49.10
+1.50
3
3776
09:14:18
49.05
49.15
49.00
+1.40
2
3773
09:14:18
49.05
49.15
49.05
+1.45
3
3771
09:14:18
49.05
49.15
49.15
+1.55
1
3768
09:14:18
49.05
49.15
49.05
+1.45
2
3767
09:14:18
49.05
49.20
49.20
+1.60
1
3765
09:14:18
49.10
49.20
49.10
+1.50
2
3764
09:14:17
49.15
49.25
49.15
+1.55
1
3762
09:14:17
49.10
49.20
49.20
+1.60
1
3761
09:14:17
49.15
49.20
49.15
+1.55
1
3760
09:14:17
49.05
49.15
49.15
+1.55
2
3759
09:14:17
49.05
49.10
49.10
+1.50
1
3757
09:14:17
49.10
49.15
49.10
+1.50
1
3756
09:14:17
49.05
49.10
49.10
+1.50
1
3755
09:14:17
49.05
49.10
49.10
+1.50
1
3754
09:14:16
49.00
49.20
49.20
+1.60
1
3753
09:14:16
49.10
49.20
49.10
+1.50
1
3752
09:14:16
49.05
49.20
49.05
+1.45
1
3751
09:14:16
49.10
49.25
49.10
+1.50
1
3750
09:14:16
49.15
49.25
49.15
+1.55
1
3749
09:14:16
49.15
49.20
49.20
+1.60
1
3748
09:14:16
48.95
49.15
49.15
+1.55
1
3747
09:14:16
49.15
49.25
49.15
+1.55
2
3746
09:14:16
49.15
49.25
49.15
+1.55
4
3744
09:14:16
49.15
49.20
49.20
+1.60
3
3740
09:14:16
48.90
49.15
49.20
+1.60
7
3737
09:14:16
48.90
49.15
49.15
+1.55
3
3730
09:14:16
48.90
49.15
49.15
+1.55
1
3727
09:14:16
49.15
49.20
49.15
+1.55
1
3726
09:14:16
48.90
49.20
49.20
+1.60
5
3725
09:14:16
49.15
49.20
49.15
+1.55
1
3720
09:14:16
49.15
49.20
49.15
+1.55
1
3719
09:14:16
48.90
49.10
49.15
+1.55
5
3718
09:14:16
48.90
49.10
49.10
+1.50
5
3713
09:14:15
48.90
49.05
49.05
+1.45
1
3708
09:14:15
48.90
49.05
49.05
+1.45
1
3707
09:14:15
48.90
49.05
49.05
+1.45
1
3706
09:14:15
48.90
49.05
49.05
+1.45
1
3705
09:14:15
48.90
49.00
49.05
+1.45
3
3704
09:14:15
48.90
49.00
49.00
+1.40
2
3701
09:14:15
48.90
48.95
49.00
+1.40
6
3699
09:14:15
48.90
48.95
48.95
+1.35
1
3693
09:14:15
48.95
49.00
48.95
+1.35
4
3692
09:14:15
48.95
49.00
49.00
+1.40
1
3688
09:14:15
48.95
49.00
48.95
+1.35
3
3687
09:14:15
49.00
49.05
49.00
+1.40
21
3684
09:14:15
49.00
49.10
49.10
+1.50
1
3663
09:14:15
49.00
49.05
49.05
+1.45
1
3662
09:14:15
49.00
49.10
49.00
+1.40
2
3661
09:14:15
49.00
49.05
49.05
+1.45
1
3659
09:14:14
49.00
49.05
49.05
+1.45
1
3658
09:14:14
49.00
49.05
49.05
+1.45
1
3657
09:14:14
49.00
49.10
49.10
+1.50
1
3656
09:14:14
49.05
49.10
49.05
+1.45
2
3655
09:14:14
49.05
49.10
49.05
+1.45
1
3653
09:14:14
49.10
49.15
49.10
+1.50
11
3652
09:14:14
49.10
49.15
49.15
+1.55
1
3641
09:14:14
49.10
49.15
49.15
+1.55
1
3640
09:14:14
49.10
49.15
49.15
+1.55
1
3639
09:14:14
49.10
49.25
49.25
+1.65
1
3638
09:14:14
49.10
49.20
49.20
+1.60
2
3637
09:14:14
49.10
49.30
49.30
+1.70
2
3635
09:14:13
49.10
49.20
49.25
+1.65
5
3633
09:14:13
49.10
49.20
49.20
+1.60
5
3628
09:14:13
49.10
49.20
49.20
+1.60
1
3623
09:14:13
49.10
49.20
49.20
+1.60
1
3622
09:14:13
49.10
49.20
49.10
+1.50
2
3621
09:14:13
49.10
49.20
49.20
+1.60
1
3619
09:14:13
49.10
49.25
49.25
+1.65
1
3618
09:14:13
49.20
49.25
49.20
+1.60
1
3617
09:14:13
49.20
49.25
49.20
+1.60
1
3616
09:14:13
49.20
49.25
49.20
+1.60
1
3615
09:14:13
49.10
49.20
49.20
+1.60
3
3614
09:14:13
49.15
49.20
49.15
+1.55
2
3611
09:14:13
49.10
49.15
49.15
+1.55
1
3609
09:14:13
49.15
49.20
49.15
+1.55
3
3608
09:14:13
49.10
49.20
49.10
+1.50
2
3605
09:14:13
49.10
49.20
49.10
+1.50
2
3603
09:14:12
49.10
49.15
49.20
+1.60
1
3601
09:14:12
49.10
49.15
49.15
+1.55
1
3600
09:14:12
49.10
49.20
49.20
+1.60
1
3599
09:14:12
49.10
49.15
49.20
+1.60
1
3598
09:14:12
49.10
49.15
49.15
+1.55
1
3597
09:14:12
49.15
49.20
49.15
+1.55
7
3596
09:14:12
49.15
49.25
49.15
+1.55
1
3589
09:14:12
49.15
49.25
49.25
+1.65
1
3588
09:14:12
49.15
49.20
49.25
+1.65
2
3587
09:14:12
49.15
49.20
49.20
+1.60
1
3585
09:14:12
49.15
49.20
49.15
+1.55
2
3584
09:14:12
49.15
49.20
49.15
+1.55
1
3582
09:14:12
49.15
49.25
49.15
+1.55
1
3581
09:14:12
49.15
49.20
49.20
+1.60
1
3580
09:14:12
49.15
49.25
49.15
+1.55
1
3579
09:14:12
49.15
49.20
49.20
+1.60
1
3578
09:14:12
49.15
49.20
49.15
+1.55
2
3577
09:14:11
49.15
49.20
49.15
+1.55
1
3575
09:14:11
49.05
49.15
49.15
+1.55
2
3574
09:14:11
49.05
49.15
49.15
+1.55
1
3572
09:14:11
49.00
49.10
49.10
+1.50
1
3571
09:14:11
49.10
49.15
49.10
+1.50
2
3570
09:14:11
49.10
49.15
49.15
+1.55
2
3568
09:14:11
49.10
49.15
49.15
+1.55
1
3566
09:14:11
49.10
49.15
49.15
+1.55
1
3565
09:14:10
49.10
49.15
49.15
+1.55
1
3564
09:14:10
49.10
49.15
49.15
+1.55
1
3563
09:14:10
49.10
49.15
49.15
+1.55
1
3562
09:14:10
49.10
49.20
49.00
+1.40
1
3561
09:14:10
49.10
49.20
49.10
+1.50
1
3560
09:14:10
49.00
49.20
49.20
+1.60
4
3559
09:14:10
49.10
49.20
49.10
+1.50
1
3555
09:14:09
49.05
49.20
49.05
+1.45
1
3554
09:14:09
48.95
49.25
48.95
+1.35
1
3553
09:14:09
48.95
49.25
48.95
+1.35
1
3552
09:14:09
48.95
49.00
49.00
+1.40
28
3551
09:14:09
48.95
49.00
49.00
+1.40
2
3523
09:14:09
49.15
49.30
49.00
+1.40
8
3521
09:14:09
49.15
49.30
49.10
+1.50
11
3513
09:14:09
49.15
49.30
49.15
+1.55
1
3502
09:14:09
49.10
49.30
49.30
+1.70
1
3501
09:14:09
49.10
49.15
49.15
+1.55
1
3500
09:14:09
49.10
49.15
49.15
+1.55
1
3499
09:14:09
49.20
49.25
49.20
+1.60
1
3498
09:14:09
49.10
49.25
49.30
+1.70
9
3497
09:14:09
49.10
49.25
49.25
+1.65
1
3488
09:14:09
49.10
49.20
49.20
+1.60
1
3487
09:14:09
49.10
49.15
49.15
+1.55
1
3486
09:14:09
49.10
49.25
49.25
+1.65
2
3485
09:14:09
49.10
49.20
49.20
+1.60
1
3483
09:14:09
49.10
49.15
49.15
+1.55
1
3482
09:14:08
49.10
49.15
49.20
+1.60
1
3481
09:14:08
49.10
49.15
49.15
+1.55
2
3480
09:14:08
49.10
49.15
49.10
+1.50
5
3478
09:14:08
49.10
49.15
49.15
+1.55
1
3473
09:14:08
49.10
49.15
49.15
+1.55
1
3472
09:14:08
49.10
49.15
49.15
+1.55
1
3471
09:14:08
49.10
49.15
49.15
+1.55
1
3470
09:14:07
49.00
49.10
49.10
+1.50
1
3469
09:14:07
49.00
49.10
49.10
+1.50
4
3468
09:14:07
49.00
49.10
49.10
+1.50
1
3464
09:14:07
49.10
49.20
49.10
+1.50
1
3463
09:14:07
49.00
49.20
49.20
+1.60
1
3462
09:14:07
49.10
49.15
49.10
+1.50
1
3461
09:14:07
49.10
49.15
49.20
+1.60
8
3460
09:14:07
49.10
49.15
49.15
+1.55
2
3452
09:14:07
49.00
49.15
49.00
+1.40
3
3450
09:14:07
49.05
49.15
49.05
+1.45
1
3447
09:14:06
49.15
49.20
49.10
+1.50
4
3446
09:14:06
49.15
49.20
49.15
+1.55
1
3442
09:14:06
49.15
49.20
49.15
+1.55
1
3441
09:14:06
49.10
49.15
49.20
+1.60
1
3440
09:14:06
49.10
49.15
49.15
+1.55
1
3439
09:14:06
49.10
49.20
49.20
+1.60
1
3438
09:14:06
49.05
49.10
49.10
+1.50
1
3437
09:14:06
49.05
49.15
49.20
+1.60
3
3436
09:14:06
49.05
49.15
49.15
+1.55
1
3433
09:14:06
49.05
49.15
49.20
+1.60
4
3432
09:14:06
49.05
49.15
49.15
+1.55
2
3428
09:14:06
49.10
49.15
49.05
+1.45
1
3426
09:14:06
49.10
49.15
49.10
+1.50
2
3425
09:14:06
49.10
49.15
49.15
+1.55
2
3423
09:14:06
49.10
49.15
49.15
+1.55
1
3421
09:14:05
49.05
49.10
49.10
+1.50
2
3420
09:14:05
49.00
49.10
49.10
+1.50
1
3418
09:14:05
49.10
49.15
49.10
+1.50
7
3417
09:14:05
49.10
49.15
49.10
+1.50
1
3410
09:14:05
49.10
49.15
49.15
+1.55
1
3409
09:14:05
49.10
49.15
49.10
+1.50
2
3408
09:14:05
49.10
49.15
49.10
+1.50
1
3406
09:14:05
49.10
49.15
49.10
+1.50
1
3405
09:14:04
49.10
49.15
49.10
+1.50
1
3404
09:14:04
49.00
49.10
49.10
+1.50
1
3403
09:14:04
49.00
49.10
49.10
+1.50
5
3402
09:14:04
48.90
49.05
49.05
+1.45
1
3397
09:14:04
48.95
49.10
48.95
+1.35
1
3396
09:14:04
48.90
49.10
49.10
+1.50
10
3395
09:14:04
48.90
49.10
48.90
+1.30
1
3385
09:14:04
48.95
49.10
48.95
+1.35
1
3384
09:14:03
48.95
49.10
49.10
+1.50
1
3383
09:14:03
49.00
49.10
49.00
+1.40
6
3382
09:14:03
49.00
49.10
49.00
+1.40
1
3376
09:14:03
49.00
49.10
49.10
+1.50
1
3375
09:14:03
49.00
49.10
49.00
+1.40
1
3374
09:14:03
49.00
49.10
49.00
+1.40
3
3373
09:14:03
49.00
49.10
49.10
+1.50
1
3370
09:14:02
49.00
49.10
49.10
+1.50
1
3369
09:14:02
49.00
49.10
49.00
+1.40
1
3368
09:14:02
49.00
49.05
49.05
+1.45
1
3367
09:14:02
48.90
49.00
49.00
+1.40
85
3366
09:14:02
48.90
49.00
49.00
+1.40
1
3281
09:14:02
48.90
49.00
49.00
+1.40
1
3280
09:14:02
48.90
49.00
48.90
+1.30
1
3279
09:14:02
48.90
49.00
48.90
+1.30
2
3278
09:14:02
48.90
48.95
48.95
+1.35
1
3276
09:14:01
48.90
48.95
48.95
+1.35
3
3275
09:14:01
48.90
48.95
48.95
+1.35
1
3272
09:14:01
48.85
48.95
48.85
+1.25
1
3271
09:14:01
48.85
48.95
48.95
+1.35
1
3270
09:14:01
48.85
48.95
48.95
+1.35
1
3269
09:14:01
48.85
48.90
48.90
+1.30
3
3268
09:14:01
48.80
48.90
48.90
+1.30
1
3265
09:14:01
48.80
48.90
48.80
+1.20
1
3264
09:14:01
48.80
48.90
48.80
+1.20
1
3263
09:14:01
48.80
48.90
48.90
+1.30
5
3262
09:14:01
48.80
48.90
48.90
+1.30
5
3257
09:14:00
48.85
48.90
48.85
+1.25
1
3252
09:14:00
48.75
48.90
48.75
+1.15
3
3251
09:14:00
48.80
48.85
48.85
+1.25
1
3248
09:14:00
48.75
48.85
48.75
+1.15
3
3247
09:14:00
48.75
48.85
48.85
+1.25
5
3244
09:14:00
48.80
48.85
48.85
+1.25
1
3239
09:14:00
48.75
48.80
48.80
+1.20
14
3238
09:14:00
48.75
48.80
48.80
+1.20
2
3224
09:13:59
48.75
48.80
48.80
+1.20
2
3222
09:13:59
48.70
48.75
48.75
+1.15
1
3220
09:13:59
48.75
48.80
48.75
+1.15
2
3219
09:13:59
48.75
48.80
48.70
+1.10
1
3217
09:13:59
48.75
48.80
48.75
+1.15
1
3216
09:13:58
48.70
48.75
48.75
+1.15
8
3215
09:13:58
48.70
48.75
48.75
+1.15
2
3207
09:13:57
48.70
48.75
48.75
+1.15
3
3205
09:13:57
48.70
48.75
48.75
+1.15
1
3202
09:13:57
48.65
48.75
48.75
+1.15
1
3201
09:13:57
48.65
48.75
48.75
+1.15
1
3200
09:13:57
48.65
48.75
48.75
+1.15
1
3199
09:13:57
48.70
48.75
48.70
+1.10
1
3198
09:13:57
48.60
48.75
48.75
+1.15
2
3197
09:13:56
48.70
48.75
48.70
+1.10
1
3195
09:13:56
48.60
48.70
48.75
+1.15
1
3194
09:13:56
48.60
48.70
48.70
+1.10
1
3193
09:13:56
48.65
48.75
48.65
+1.05
4
3192
09:13:56
48.65
48.75
48.65
+1.05
2
3188
09:13:56
48.70
48.80
48.65
+1.05
1
3186
09:13:56
48.70
48.80
48.70
+1.10
1
3185
09:13:56
48.65
48.75
48.75
+1.15
2
3184
09:13:55
48.70
48.80
48.70
+1.10
2
3182
09:13:55
48.70
48.75
48.75
+1.15
2
3180
09:13:55
48.70
48.75
48.75
+1.15
1
3178
09:13:55
48.65
48.70
48.70
+1.10
1
3177
09:13:55
48.70
48.75
48.70
+1.10
1
3176
09:13:55
48.70
48.75
48.70
+1.10
1
3175
09:13:55
48.70
48.75
48.75
+1.15
1
3174
09:13:55
48.70
48.75
48.70
+1.10
3
3173
09:13:55
48.70
48.75
48.75
+1.15
1
3170
09:13:55
48.70
48.90
48.90
+1.30
1
3169
09:13:55
48.70
48.75
48.75
+1.15
2
3168
09:13:55
48.70
48.75
48.75
+1.15
1
3166
09:13:55
48.70
48.75
48.75
+1.15
1
3165
09:13:54
48.60
48.70
48.70
+1.10
1
3164
09:13:54
48.55
48.75
48.90
+1.30
6
3163
09:13:54
48.55
48.75
48.80
+1.20
2
3157
09:13:54
48.55
48.75
48.75
+1.15
2
3155
09:13:54
48.55
48.75
48.75
+1.15
1
3153
09:13:54
48.55
48.70
48.70
+1.10
1
3152
09:13:54
48.55
48.60
48.60
+1.00
2
3151
09:13:54
48.70
48.75
48.70
+1.10
3
3149
09:13:54
48.70
48.75
48.70
+1.10
5
3146
09:13:54
48.55
48.70
48.70
+1.10
3
3141
09:13:54
48.55
48.70
48.70
+1.10
1
3138
09:13:54
48.55
48.70
48.70
+1.10
2
3137
09:13:54
48.60
48.70
48.60
+1.00
2
3135
09:13:54
48.60
48.70
48.60
+1.00
4
3133
09:13:54
48.65
48.70
48.65
+1.05
1
3129
09:13:54
48.60
48.70
48.60
+1.00
1
3128
09:13:54
48.65
48.70
48.65
+1.05
1
3127
09:13:54
48.65
48.70
48.65
+1.05
1
3126
09:13:53
48.60
48.70
48.70
+1.10
2
3125
09:13:53
48.65
48.70
48.65
+1.05
5
3123
09:13:53
48.65
48.70
48.70
+1.10
1
3118
09:13:53
48.65
48.70
48.70
+1.10
1
3117
09:13:53
48.65
48.70
48.70
+1.10
1
3116
09:13:52
48.65
48.85
48.65
+1.05
1
3115
09:13:52
48.70
48.90
48.70
+1.10
1
3114
09:13:52
48.70
48.75
48.75
+1.15
1
3113
09:13:52
48.70
48.75
48.70
+1.10
3
3112
09:13:51
48.55
48.70
48.90
+1.30
7
3109
09:13:51
48.55
48.70
48.85
+1.25
1
3102
09:13:51
48.55
48.70
48.80
+1.20
7
3101
09:13:51
48.55
48.70
48.75
+1.15
3
3094
09:13:51
48.55
48.70
48.70
+1.10
2
3091
09:13:51
48.70
48.75
48.70
+1.10
2
3089
09:13:51
48.70
48.75
48.70
+1.10
1
3087
09:13:51
48.50
48.65
48.65
+1.05
2
3086
09:13:51
48.65
48.75
48.65
+1.05
1
3084
09:13:51
48.55
48.75
48.75
+1.15
1
3083
09:13:51
48.70
48.75
48.70
+1.10
1
3082
09:13:51
48.55
48.75
48.75
+1.15
2
3081
09:13:51
48.55
48.70
48.70
+1.10
1
3079
09:13:51
48.55
48.70
48.70
+1.10
1
3078
09:13:51
48.55
48.60
48.60
+1.00
1
3077
09:13:50
48.55
48.70
48.70
+1.10
1
3076
09:13:50
48.50
48.65
48.65
+1.05
1
3075
09:13:50
48.60
48.70
48.60
+1.00
2
3074
09:13:50
48.60
48.70
48.60
+1.00
3
3072
09:13:50
48.60
48.70
48.70
+1.10
2
3069
09:13:50
48.65
48.70
48.65
+1.05
1
3067
09:13:50
48.60
48.70
48.70
+1.10
10
3066
09:13:50
48.60
48.70
48.70
+1.10
1
3056
09:13:50
48.60
48.70
48.70
+1.10
3
3055
09:13:50
48.60
48.70
48.70
+1.10
1
3052
09:13:50
48.65
48.70
48.65
+1.05
1
3051
09:13:50
48.65
48.70
48.70
+1.10
1
3050
09:13:49
48.60
48.70
48.70
+1.10
1
3049
09:13:49
48.55
48.70
48.70
+1.10
1
3048
09:13:49
48.55
48.65
48.65
+1.05
1
3047
09:13:49
48.50
48.65
48.65
+1.05
1
3046
09:13:49
48.50
48.70
48.70
+1.10
1
3045
09:13:49
48.70
48.75
48.60
+1.00
3
3044
09:13:49
48.70
48.75
48.70
+1.10
3
3041
09:13:49
48.70
48.75
48.70
+1.10
1
3038
09:13:49
48.60
48.70
48.70
+1.10
1
3037
09:13:48
48.60
48.70
48.70
+1.10
1
3036
09:13:48
48.60
48.70
48.70
+1.10
1
3035
09:13:48
48.60
48.70
48.70
+1.10
1
3034
09:13:48
48.50
48.70
48.70
+1.10
1
3033
09:13:48
48.65
48.70
48.65
+1.05
1
3032
09:13:48
48.65
48.70
48.65
+1.05
1
3031
09:13:48
48.50
48.75
48.75
+1.15
1
3030
09:13:48
48.75
48.80
48.75
+1.15
1
3029
09:13:48
48.75
48.80
48.75
+1.15
4
3028
09:13:48
48.60
48.80
48.60
+1.00
5
3024
09:13:48
48.60
48.80
48.60
+1.00
1
3019
09:13:47
48.70
48.80
48.70
+1.10
4
3018
09:13:47
48.80
48.85
48.80
+1.20
3
3014
09:13:47
48.80
48.85
48.80
+1.20
1
3011
09:13:47
48.60
48.75
48.80
+1.20
2
3010
09:13:47
48.60
48.75
48.75
+1.15
4
3008
09:13:47
48.70
48.75
48.70
+1.10
4
3004
09:13:47
48.70
48.75
48.70
+1.10
3
3000
09:13:47
48.70
48.75
48.70
+1.10
1
2997
09:13:47
48.75
48.80
48.75
+1.15
1
2996
09:13:46
48.70
48.80
48.80
+1.20
1
2995
09:13:46
48.70
48.80
48.80
+1.20
1
2994
09:13:46
48.70
48.75
48.80
+1.20
4
2993
09:13:46
48.70
48.75
48.75
+1.15
1
2989
09:13:46
48.70
48.75
48.75
+1.15
3
2988
09:13:46
48.70
48.75
48.75
+1.15
2
2985
09:13:46
48.70
48.80
48.80
+1.20
1
2983
09:13:46
48.70
48.80
48.70
+1.10
1
2982
09:13:46
48.70
48.75
48.75
+1.15
1
2981
09:13:45
48.75
48.80
48.75
+1.15
2
2980
09:13:45
48.75
48.80
48.80
+1.20
1
2978
09:13:45
48.75
48.80
48.75
+1.15
1
2977
09:13:44
48.70
48.80
48.70
+1.10
1
2976
09:13:44
48.70
48.80
48.80
+1.20
1
2975
09:13:44
48.70
48.75
48.75
+1.15
1
2974
09:13:44
48.70
48.75
48.75
+1.15
1
2973
09:13:44
48.70
48.75
48.75
+1.15
2
2972
09:13:44
48.70
48.75
48.75
+1.15
1
2970
09:13:44
48.65
48.75
48.65
+1.05
1
2969
09:13:44
48.65
48.70
48.70
+1.10
1
2968
09:13:44
48.60
48.70
48.70
+1.10
10
2967
09:13:43
48.60
48.70
48.60
+1.00
1
2957
09:13:43
48.60
48.70
48.70
+1.10
1
2956
09:13:43
48.60
48.70
48.70
+1.10
2
2955
09:13:43
48.55
48.70
48.70
+1.10
3
2953
09:13:43
48.65
48.70
48.55
+0.95
1
2950
09:13:43
48.65
48.70
48.60
+1.00
2
2949
09:13:43
48.65
48.70
48.65
+1.05
2
2947
09:13:43
48.65
48.70
48.70
+1.10
5
2945
09:13:43
48.60
48.70
48.70
+1.10
2
2940
09:13:42
48.60
48.70
48.60
+1.00
1
2938
09:13:41
48.60
48.70
48.70
+1.10
2
2937
09:13:41
48.60
48.65
48.65
+1.05
1
2935
09:13:41
48.55
48.60
48.60
+1.00
15
2934
09:13:40
48.45
48.60
48.35
+0.75
1
2919
09:13:40
48.45
48.60
48.40
+0.80
3
2918
09:13:40
48.45
48.60
48.45
+0.85
4
2915
09:13:40
48.45
48.55
48.55
+0.95
1
2911
09:13:40
48.40
48.60
48.40
+0.80
1
2910
09:13:40
48.40
48.55
48.55
+0.95
1
2909
09:13:40
48.40
48.55
48.55
+0.95
1
2908
09:13:40
48.35
48.50
48.50
+0.90
43
2907
09:13:40
48.35
48.50
48.35
+0.75
1
2864
09:13:40
48.35
48.45
48.50
+0.90
8
2863
09:13:40
48.35
48.45
48.45
+0.85
2
2855
09:13:40
48.30
48.40
48.40
+0.80
7
2853
09:13:39
48.30
48.40
48.40
+0.80
2
2846
09:13:39
48.35
48.40
48.35
+0.75
1
2844
09:13:39
48.35
48.40
48.40
+0.80
1
2843
09:13:39
48.35
48.40
48.40
+0.80
1
2842
09:13:39
48.35
48.40
48.35
+0.75
1
2841
09:13:39
48.35
48.40
48.35
+0.75
1
2840
09:13:38
48.30
48.35
48.35
+0.75
6
2839
09:13:38
48.25
48.30
48.30
+0.70
30
2833
09:13:38
48.20
48.25
48.25
+0.65
3
2803
09:13:38
48.20
48.25
48.25
+0.65
10
2800
09:13:38
48.00
48.20
48.20
+0.60
17
2790
09:13:38
48.00
48.15
48.20
+0.60
6
2773
09:13:38
48.00
48.15
48.15
+0.55
4
2767
09:13:38
48.00
48.15
48.15
+0.55
5
2763
09:13:36
48.00
48.15
48.00
+0.40
1
2758
09:13:35
47.95
48.15
48.15
+0.55
1
2757
09:13:34
48.10
48.15
48.10
+0.50
3
2756
09:13:34
47.95
48.00
48.10
+0.50
1
2753
09:13:34
47.95
48.00
48.00
+0.40
4
2752
09:13:34
47.95
48.00
48.00
+0.40
1
2748
09:13:34
47.95
48.00
47.95
+0.35
1
2747
09:13:33
47.95
48.00
47.95
+0.35
1
2746
09:13:33
47.95
48.00
48.00
+0.40
2
2745
09:13:33
47.95
48.00
48.00
+0.40
1
2743
09:13:33
47.95
48.00
47.95
+0.35
1
2742
09:13:33
47.95
48.00
48.00
+0.40
2
2741
09:13:32
47.95
48.00
48.00
+0.40
1
2739
09:13:32
47.95
48.00
47.95
+0.35
1
2738
09:13:32
47.95
48.00
47.95
+0.35
1
2737
09:13:32
47.95
48.00
47.95
+0.35
1
2736
09:13:32
47.95
48.00
48.00
+0.40
5
2735
09:13:32
47.95
48.00
48.00
+0.40
10
2730
09:13:32
47.95
48.00
48.00
+0.40
1
2720
09:13:30
47.95
48.00
48.00
+0.40
2
2719
09:13:27
47.90
47.95
48.00
+0.40
2
2717
09:13:27
47.90
47.95
47.95
+0.35
3
2715
09:13:26
47.90
47.95
47.95
+0.35
1
2712
09:13:26
47.90
47.95
47.95
+0.35
1
2711
09:13:24
47.95
48.00
47.95
+0.35
1
2710
09:13:24
48.05
48.15
48.00
+0.40
7
2709
09:13:24
48.05
48.15
48.05
+0.45
12
2702
09:13:24
48.10
48.15
48.10
+0.50
2
2690
09:13:22
48.05
48.15
48.20
+0.60
5
2688
09:13:22
48.05
48.15
48.15
+0.55
1
2683
09:13:21
48.10
48.15
48.10
+0.50
1
2682
09:13:21
48.10
48.15
48.10
+0.50
1
2681
09:13:20
48.05
48.15
48.15
+0.55
1
2680
09:13:20
48.10
48.15
48.10
+0.50
1
2679
09:13:20
48.10
48.15
48.10
+0.50
1
2678
09:13:18
48.10
48.15
48.10
+0.50
1
2677
09:13:18
48.10
48.20
48.10
+0.50
5
2676
09:13:17
48.10
48.20
48.20
+0.60
1
2671
09:13:16
48.05
48.20
48.20
+0.60
1
2670
09:13:16
48.05
48.20
48.20
+0.60
1
2669
09:13:15
48.10
48.20
48.10
+0.50
5
2668
09:13:15
48.15
48.20
48.15
+0.55
1
2663
09:13:14
48.10
48.20
48.20
+0.60
1
2662
09:13:12
48.10
48.25
48.10
+0.50
1
2661
09:13:10
48.05
48.25
48.25
+0.65
5
2660
09:13:09
48.10
48.25
48.10
+0.50
1
2655
09:13:07
48.05
48.25
48.05
+0.45
1
2654
09:13:07
48.10
48.25
48.10
+0.50
1
2653
09:13:07
48.05
48.15
48.15
+0.55
3
2652
09:13:07
48.10
48.15
48.10
+0.50
2
2649
09:13:07
48.10
48.15
48.15
+0.55
3
2647
09:13:07
48.10
48.15
48.15
+0.55
9
2644
09:13:07
48.10
48.15
48.10
+0.50
2
2635
09:13:06
48.10
48.20
48.20
+0.60
1
2633
09:13:06
48.10
48.20
48.20
+0.60
6
2632
09:13:06
48.10
48.20
48.20
+0.60
1
2626
09:13:06
48.10
48.20
48.20
+0.60
4
2625
09:13:05
48.05
48.20
48.20
+0.60
3
2621
09:13:05
48.05
48.20
48.20
+0.60
1
2618
09:13:05
48.05
48.20
48.20
+0.60
1
2617
09:13:05
48.05
48.15
48.15
+0.55
6
2616
09:13:05
48.00
48.10
48.10
+0.50
7
2610
09:13:05
48.00
48.10
48.10
+0.50
6
2603
09:13:05
48.00
48.10
48.10
+0.50
1
2597
09:13:05
47.95
48.05
48.05
+0.45
6
2596
09:13:05
47.90
48.05
48.05
+0.45
5
2590
09:13:05
47.95
48.05
47.95
+0.35
1
2585
09:13:04
47.95
48.05
47.95
+0.35
1
2584
09:13:00
47.90
48.05
47.90
+0.30
1
2583
09:13:00
47.90
48.00
48.00
+0.40
23
2582
09:13:00
47.85
47.95
47.95
+0.35
5
2559
09:13:00
47.80
47.90
47.90
+0.30
1
2554
09:13:00
47.80
47.90
47.90
+0.30
3
2553
09:12:59
47.80
47.90
47.90
+0.30
1
2550
09:12:56
47.85
47.90
47.85
+0.25
1
2549
09:12:56
47.70
47.90
47.90
+0.30
1
2548
09:12:54
47.80
47.90
47.80
+0.20
1
2547
09:12:53
47.75
47.90
47.70
+0.10
1
2546
09:12:53
47.75
47.90
47.75
+0.15
1
2545
09:12:52
47.75
47.90
47.90
+0.30
1
2544
09:12:50
47.70
47.90
47.90
+0.30
1
2543
09:12:50
47.85
47.90
47.85
+0.25
1
2542
09:12:47
47.80
47.90
47.80
+0.20
1
2541
09:12:45
47.70
47.90
47.90
+0.30
1
2540
09:12:44
47.70
47.95
47.70
+0.10
5
2539
09:12:44
47.75
47.95
47.70
+0.10
13
2534
09:12:44
47.75
47.95
47.75
+0.15
2
2521
09:12:44
47.75
47.95
47.75
+0.15
5
2519
09:12:44
47.80
47.95
47.75
+0.15
11
2514
09:12:44
47.80
47.95
47.80
+0.20
4
2503
09:12:44
47.85
48.00
47.80
+0.20
1
2499
09:12:44
47.85
48.00
47.85
+0.25
1
2498
09:12:44
47.80
48.00
47.80
+0.20
5
2497
09:12:44
47.80
48.00
47.80
+0.20
1
2492
09:12:44
47.85
48.00
47.80
+0.20
1
2491
09:12:44
47.85
48.00
47.85
+0.25
2
2490
09:12:43
47.90
48.00
47.90
+0.30
1
2488
09:12:43
47.90
48.00
48.00
+0.40
2
2487
09:12:40
47.90
48.00
48.00
+0.40
1
2485
09:12:40
47.90
48.00
47.90
+0.30
1
2484
09:12:39
47.90
48.00
47.90
+0.30
1
2483
09:12:38
47.85
48.00
47.85
+0.25
1
2482
09:12:37
47.80
47.90
48.00
+0.40
9
2481
09:12:37
47.80
47.90
47.95
+0.35
6
2472
09:12:37
47.80
47.90
47.90
+0.30
5
2466
09:12:36
47.85
47.90
47.85
+0.25
1
2461
09:12:32
47.85
47.90
47.85
+0.25
1
2460
09:12:30
47.80
47.90
47.80
+0.20
1
2459
09:12:25
47.90
47.95
47.90
+0.30
1
2458
09:12:25
47.80
47.85
47.85
+0.25
1
2457
09:12:25
47.80
47.85
47.95
+0.35
4
2456
09:12:25
47.80
47.85
47.90
+0.30
12
2452
09:12:25
47.80
47.85
47.85
+0.25
4
2440
09:12:22
47.80
47.85
47.80
+0.20
1
2436
09:12:19
47.75
47.90
47.90
+0.30
1
2435
09:12:17
47.85
47.90
47.85
+0.25
1
2434
09:12:17
47.75
47.80
47.80
+0.20
1
2433
09:12:16
47.85
47.90
47.85
+0.25
1
2432
09:12:16
47.75
47.85
47.85
+0.25
9
2431
09:12:16
47.75
47.80
47.85
+0.25
3
2422
09:12:16
47.75
47.80
47.80
+0.20
1
2419
09:12:15
47.75
47.85
47.75
+0.15
1
2418
09:12:15
47.75
47.85
47.75
+0.15
1
2417
09:12:15
47.80
47.85
47.80
+0.20
6
2416
09:12:13
47.80
47.85
47.85
+0.25
1
2410
09:12:08
47.80
47.90
47.90
+0.30
1
2409
09:12:03
47.75
47.90
47.90
+0.30
1
2408
09:12:03
47.75
47.85
47.85
+0.25
1
2407
09:12:02
47.75
47.80
47.80
+0.20
5
2406
09:12:00
47.80
47.90
47.75
+0.15
3
2401
09:12:00
47.80
47.90
47.80
+0.20
1
2398
09:11:59
47.80
47.85
47.85
+0.25
2
2397
09:11:58
47.85
47.90
47.85
+0.25
1
2395
09:11:57
47.80
47.90
47.80
+0.20
5
2394
09:11:57
47.80
47.90
47.80
+0.20
1
2389
09:11:57
47.90
47.95
47.80
+0.20
16
2388
09:11:57
47.90
47.95
47.85
+0.25
2
2372
09:11:57
47.90
47.95
47.90
+0.30
2
2370
09:11:55
47.85
47.90
47.95
+0.35
8
2368
09:11:55
47.85
47.90
47.90
+0.30
2
2360
09:11:54
47.85
47.90
47.85
+0.25
3
2358
09:11:51
47.85
47.90
47.90
+0.30
2
2355
09:11:50
47.85
47.90
47.85
+0.25
1
2353
09:11:50
47.85
47.90
47.90
+0.30
3
2352
09:11:49
47.85
47.90
47.90
+0.30
1
2349
09:11:47
47.85
47.90
47.90
+0.30
1
2348
09:11:44
47.85
47.90
47.90
+0.30
2
2347
09:11:43
47.80
47.90
47.90
+0.30
2
2345
09:11:43
47.85
47.90
47.85
+0.25
1
2343
09:11:39
47.85
47.90
47.85
+0.25
1
2342
09:11:38
47.85
47.90
47.85
+0.25
1
2341
09:11:35
47.80
47.90
47.80
+0.20
1
2340
09:11:30
47.85
47.90
47.85
+0.25
1
2339
09:11:19
47.80
47.95
47.75
+0.15
3
2338
09:11:19
47.80
47.95
47.80
+0.20
2
2335
09:11:18
47.80
47.95
47.95
+0.35
1
2333
09:11:17
47.75
47.95
47.75
+0.15
1
2332
09:11:17
47.80
47.95
47.80
+0.20
2
2331
09:11:15
47.75
47.90
48.00
+0.40
3
2329
09:11:15
47.75
47.90
47.95
+0.35
1
2326
09:11:15
47.75
47.90
47.90
+0.30
2
2325
09:11:14
47.75
47.80
47.80
+0.20
2
2323
09:11:14
47.80
47.90
47.80
+0.20
5
2321
09:11:14
47.80
47.90
47.80
+0.20
3
2316
09:11:10
47.80
47.85
47.85
+0.25
1
2313
09:11:09
47.80
47.85
47.85
+0.25
1
2312
09:11:07
47.75
47.80
47.80
+0.20
3
2311
09:11:00
47.80
47.90
47.80
+0.20
1
2308
09:10:59
47.80
47.90
47.80
+0.20
1
2307
09:10:56
48.00
48.05
48.00
+0.40
31
2306
09:10:56
48.00
48.05
48.00
+0.40
2
2275
09:10:56
48.00
48.05
48.00
+0.40
1
2273
09:10:56
47.75
47.80
48.00
+0.40
5
2272
09:10:56
47.75
47.80
47.95
+0.35
14
2267
09:10:56
47.75
47.80
47.90
+0.30
6
2253
09:10:56
47.75
47.80
47.80
+0.20
1
2247
09:10:54
47.80
47.85
47.80
+0.20
2
2246
09:10:49
47.75
47.85
47.85
+0.25
1
2244
09:10:48
47.80
47.95
47.80
+0.20
22
2243
09:10:48
47.80
47.95
47.80
+0.20
6
2221
09:10:48
47.80
47.85
48.00
+0.40
6
2215
09:10:48
47.80
47.85
47.95
+0.35
1
2209
09:10:48
47.80
47.85
47.90
+0.30
10
2208
09:10:48
47.80
47.85
47.85
+0.25
3
2198
09:10:47
47.80
47.85
47.85
+0.25
1
2195
09:10:47
47.85
47.90
47.85
+0.25
19
2194
09:10:47
47.85
47.90
47.90
+0.30
1
2175
09:10:45
47.85
47.90
47.90
+0.30
1
2174
09:10:44
47.85
47.90
47.90
+0.30
2
2173
09:10:42
47.85
47.95
47.95
+0.35
2
2171
09:10:42
47.85
47.95
47.95
+0.35
1
2169
09:10:42
47.85
47.95
47.95
+0.35
1
2168
09:10:40
47.90
48.00
47.90
+0.30
1
2167
09:10:40
47.90
48.00
47.90
+0.30
19
2166
09:10:39
47.95
48.00
47.95
+0.35
5
2147
09:10:38
48.00
48.05
48.00
+0.40
1
2142
09:10:37
47.95
48.05
48.05
+0.45
1
2141
09:10:36
47.95
48.05
48.05
+0.45
2
2140
09:10:35
47.95
48.05
47.95
+0.35
1
2138
09:10:35
48.00
48.05
48.00
+0.40
1
2137
09:10:35
48.00
48.05
48.00
+0.40
2
2136
09:10:34
48.00
48.05
48.00
+0.40
1
2134
09:10:34
48.00
48.05
48.00
+0.40
4
2133
09:10:32
48.00
48.05
48.00
+0.40
1
2129
09:10:32
47.95
48.05
48.05
+0.45
2
2128
09:10:31
48.00
48.05
48.00
+0.40
1
2126
09:10:31
48.00
48.05
48.00
+0.40
1
2125
09:10:30
48.00
48.10
48.00
+0.40
13
2124
09:10:30
48.00
48.10
48.00
+0.40
7
2111
09:10:26
48.00
48.10
48.00
+0.40
1
2104
09:10:26
47.90
48.00
48.00
+0.40
10
2103
09:10:25
47.90
48.00
48.00
+0.40
3
2093
09:10:24
47.90
48.00
48.00
+0.40
1
2090
09:10:23
48.00
48.10
48.00
+0.40
1
2089
09:10:23
47.90
48.00
48.10
+0.50
2
2088
09:10:23
47.90
48.00
48.00
+0.40
3
2086
09:10:22
47.90
48.00
48.05
+0.45
10
2083
09:10:22
47.90
48.00
48.00
+0.40
10
2073
09:10:21
47.90
48.00
48.00
+0.40
1
2063
09:10:21
47.90
48.00
48.00
+0.40
1
2062
09:10:21
47.95
48.00
47.95
+0.35
1
2061
09:10:21
47.95
48.00
48.00
+0.40
1
2060
09:10:20
47.90
48.00
48.00
+0.40
1
2059
09:10:20
47.90
48.05
48.05
+0.45
2
2058
09:10:20
47.95
48.05
47.95
+0.35
9
2056
09:10:20
48.00
48.05
48.00
+0.40
1
2047
09:10:19
48.00
48.05
48.00
+0.40
5
2046
09:10:19
48.00
48.05
48.00
+0.40
1
2041
09:10:14
48.00
48.05
48.00
+0.40
1
2040
09:10:14
48.00
48.05
48.00
+0.40
1
2039
09:10:14
47.95
48.00
48.00
+0.40
1
2038
09:10:13
47.95
48.00
48.05
+0.45
9
2037
09:10:13
47.95
48.00
48.00
+0.40
11
2028
09:10:13
47.95
48.00
47.95
+0.35
5
2017
09:10:13
47.95
48.00
48.00
+0.40
2
2012
09:10:12
47.95
48.00
48.00
+0.40
1
2010
09:10:12
47.95
48.00
47.95
+0.35
2
2009
09:10:11
47.95
48.00
47.95
+0.35
1
2007
09:10:11
47.95
48.00
48.00
+0.40
1
2006
09:10:11
47.95
48.00
48.00
+0.40
2
2005
09:10:10
47.95
48.00
48.00
+0.40
10
2003
09:10:09
47.95
48.00
48.00
+0.40
1
1993
09:10:09
47.90
48.00
48.00
+0.40
1
1992
09:10:09
47.90
48.00
48.00
+0.40
2
1991
09:10:08
47.95
48.00
47.95
+0.35
1
1989
09:10:08
47.95
48.00
47.95
+0.35
2
1988
09:10:07
47.95
48.00
48.00
+0.40
1
1986
09:10:07
47.95
48.00
48.00
+0.40
1
1985
09:10:07
47.95
48.00
47.95
+0.35
1
1984
09:10:06
47.90
48.00
48.00
+0.40
4
1983
09:10:06
47.95
48.00
47.95
+0.35
1
1979
09:10:06
47.95
48.00
47.95
+0.35
1
1978
09:10:06
47.90
47.95
47.95
+0.35
1
1977
09:10:05
47.95
48.00
47.95
+0.35
4
1976
09:10:05
47.95
48.00
47.95
+0.35
1
1972
09:10:04
47.90
48.00
48.00
+0.40
1
1971
09:10:04
47.95
48.00
47.95
+0.35
1
1970
09:10:03
47.90
48.00
48.00
+0.40
1
1969
09:10:02
47.95
48.00
47.95
+0.35
2
1968
09:10:01
47.95
48.00
47.95
+0.35
1
1966
09:10:01
47.90
47.95
47.95
+0.35
1
1965
09:10:01
47.90
47.95
47.95
+0.35
2
1964
09:10:00
47.90
47.95
47.95
+0.35
10
1962
09:10:00
47.90
47.95
47.90
+0.30
6
1952
09:10:00
47.90
47.95
47.95
+0.35
1
1946
09:09:59
47.90
48.00
48.00
+0.40
2
1945
09:09:59
47.90
48.00
48.00
+0.40
6
1943
09:09:57
47.95
48.00
47.95
+0.35
1
1937
09:09:57
47.95
48.00
47.95
+0.35
1
1936
09:09:57
47.95
48.00
47.95
+0.35
2
1935
09:09:57
47.95
48.00
47.95
+0.35
1
1933
09:09:56
47.90
47.95
47.95
+0.35
5
1932
09:09:56
47.90
47.95
47.95
+0.35
5
1927
09:09:54
47.85
47.95
47.95
+0.35
5
1922
09:09:54
47.85
47.95
47.95
+0.35
1
1917
09:09:54
47.85
47.95
47.95
+0.35
1
1916
09:09:54
47.90
47.95
47.90
+0.30
1
1915
09:09:54
47.90
47.95
47.90
+0.30
3
1914
09:09:53
47.90
47.95
47.90
+0.30
1
1911
09:09:53
47.90
47.95
47.95
+0.35
2
1910
09:09:51
47.90
48.00
47.90
+0.30
1
1908
09:09:51
47.90
47.95
48.00
+0.40
1
1907
09:09:51
47.90
47.95
47.95
+0.35
1
1906
09:09:51
47.90
47.95
47.95
+0.35
1
1905
09:09:51
47.90
48.00
48.00
+0.40
5
1904
09:09:50
47.90
48.00
48.00
+0.40
1
1899
09:09:48
47.85
47.95
48.00
+0.40
6
1898
09:09:48
47.85
47.95
47.95
+0.35
3
1892
09:09:48
47.90
47.95
47.90
+0.30
1
1889
09:09:47
47.80
47.90
47.90
+0.30
2
1888
09:09:46
47.75
47.90
47.90
+0.30
3
1886
09:09:46
47.90
47.95
47.90
+0.30
6
1883
09:09:45
47.75
47.85
47.85
+0.25
10
1877
09:09:45
47.70
47.80
47.80
+0.20
1
1867
09:09:45
47.70
47.80
47.80
+0.20
1
1866
09:09:44
47.75
47.80
47.70
+0.10
2
1865
09:09:44
47.75
47.80
47.75
+0.15
1
1863
09:09:44
47.75
47.80
47.80
+0.20
1
1862
09:09:44
47.75
47.85
47.85
+0.25
3
1861
09:09:44
47.75
47.80
47.80
+0.20
1
1858
09:09:43
47.80
47.85
47.80
+0.20
1
1857
09:09:43
47.80
47.85
47.80
+0.20
1
1856
09:09:43
47.80
47.85
47.85
+0.25
2
1855
09:09:42
47.80
47.85
47.85
+0.25
1
1853
09:09:42
47.75
47.80
47.80
+0.20
1
1852
09:09:42
47.80
47.85
47.80
+0.20
5
1851
09:09:42
47.80
47.85
47.80
+0.20
1
1846
09:09:42
47.80
47.85
47.85
+0.25
1
1845
09:09:41
47.80
47.85
47.85
+0.25
1
1844
09:09:41
47.85
48.00
47.85
+0.25
3
1843
09:09:40
47.80
47.95
47.95
+0.35
1
1840
09:09:40
47.80
47.95
47.95
+0.35
1
1839
09:09:40
47.80
47.90
47.90
+0.30
1
1838
09:09:40
47.80
47.90
47.80
+0.20
1
1837
09:09:39
47.80
47.90
47.90
+0.30
1
1836
09:09:37
47.70
47.85
48.00
+0.40
21
1835
09:09:37
47.70
47.85
47.95
+0.35
4
1814
09:09:37
47.70
47.85
47.90
+0.30
2
1810
09:09:37
47.70
47.85
47.85
+0.25
3
1808
09:09:36
47.70
47.80
47.80
+0.20
1
1805
09:09:36
47.70
47.85
47.85
+0.25
5
1804
09:09:34
47.70
47.85
47.85
+0.25
1
1799
09:09:33
47.70
47.85
47.85
+0.25
1
1798
09:09:33
47.70
47.80
47.85
+0.25
1
1797
09:09:33
47.70
47.80
47.80
+0.20
1
1796
09:09:33
47.70
47.80
47.80
+0.20
1
1795
09:09:33
47.70
47.80
47.80
+0.20
1
1794
09:09:33
47.70
47.80
47.80
+0.20
2
1793
09:09:33
47.70
47.80
47.80
+0.20
1
1791
09:09:32
47.70
47.80
47.70
+0.10
1
1790
09:09:32
47.70
47.80
47.80
+0.20
1
1789
09:09:32
47.70
47.80
47.80
+0.20
1
1788
09:09:32
47.70
47.75
47.75
+0.15
1
1787
09:09:32
47.75
47.80
47.75
+0.15
3
1786
09:09:32
47.75
47.80
47.75
+0.15
1
1783
09:09:32
47.75
47.80
47.80
+0.20
2
1782
09:09:32
47.80
47.85
47.80
+0.20
3
1780
09:09:32
47.80
47.85
47.80
+0.20
9
1777
09:09:32
47.80
47.85
47.80
+0.20
3
1768
09:09:32
47.80
47.85
47.80
+0.20
10
1765
09:09:32
47.85
47.95
47.85
+0.25
35
1755
09:09:32
47.90
47.95
47.90
+0.30
1
1720
09:09:30
47.85
47.95
47.95
+0.35
1
1719
09:09:29
47.85
47.95
47.95
+0.35
1
1718
09:09:29
47.85
47.95
47.95
+0.35
2
1717
09:09:29
47.85
47.90
47.90
+0.30
1
1715
09:09:29
47.85
47.90
47.90
+0.30
1
1714
09:09:28
47.85
47.90
47.90
+0.30
2
1713
09:09:28
47.85
47.95
47.85
+0.25
3
1711
09:09:28
47.90
47.95
47.90
+0.30
7
1708
09:09:28
47.90
47.95
47.90
+0.30
1
1701
09:09:26
47.95
48.00
47.95
+0.35
1
1700
09:09:26
47.95
48.00
47.95
+0.35
1
1699
09:09:26
47.95
48.00
47.95
+0.35
1
1698
09:09:25
47.90
47.95
47.95
+0.35
1
1697
09:09:25
47.90
47.95
47.95
+0.35
1
1696
09:09:24
47.90
47.95
47.95
+0.35
1
1695
09:09:23
47.90
47.95
47.90
+0.30
1
1694
09:09:22
47.85
47.90
47.95
+0.35
5
1693
09:09:22
47.85
47.90
47.90
+0.30
5
1688
09:09:22
47.85
47.90
47.90
+0.30
8
1683
09:09:22
47.85
47.90
47.90
+0.30
1
1675
09:09:21
47.85
47.90
47.90
+0.30
2
1674
09:09:21
47.85
47.90
47.85
+0.25
1
1672
09:09:20
47.85
47.90
47.90
+0.30
2
1671
09:09:20
47.85
47.90
47.85
+0.25
1
1669
09:09:19
47.85
47.90
47.90
+0.30
1
1668
09:09:19
47.85
47.90
47.90
+0.30
1
1667
09:09:18
47.85
47.90
47.90
+0.30
1
1666
09:09:17
47.80
47.85
47.90
+0.30
3
1665
09:09:17
47.80
47.85
47.85
+0.25
2
1662
09:09:17
47.80
47.85
47.85
+0.25
1
1660
09:09:14
47.80
47.85
47.85
+0.25
3
1659
09:09:14
47.80
47.85
47.85
+0.25
3
1656
09:09:14
47.75
47.80
47.80
+0.20
2
1653
09:09:13
47.75
47.80
47.80
+0.20
1
1651
09:09:12
47.75
47.80
47.80
+0.20
1
1650
09:09:10
47.75
47.80
47.80
+0.20
3
1649
09:09:10
47.75
47.80
47.75
+0.15
1
1646
09:09:10
47.75
47.80
47.75
+0.15
1
1645
09:09:09
47.70
47.80
47.80
+0.20
2
1644
09:09:09
47.70
47.80
47.80
+0.20
1
1642
09:09:09
47.70
47.80
47.80
+0.20
1
1641
09:09:09
47.70
47.75
47.75
+0.15
1
1640
09:09:08
47.70
47.75
47.75
+0.15
1
1639
09:09:08
47.70
47.75
47.75
+0.15
1
1638
09:09:06
47.65
47.80
47.80
+0.20
1
1637
09:09:06
47.65
47.75
47.80
+0.20
3
1636
09:09:06
47.65
47.75
47.75
+0.15
1
1633
09:09:05
47.65
47.75
47.75
+0.15
2
1632
09:09:04
47.65
47.75
47.75
+0.15
1
1630
09:09:04
47.65
47.70
47.70
+0.10
1
1629
09:09:03
47.60
47.70
47.70
+0.10
2
1628
09:09:02
47.65
47.70
47.70
+0.10
1
1626
09:09:02
47.65
47.70
47.70
+0.10
1
1625
09:09:02
47.70
47.80
47.70
+0.10
1
1624
09:09:02
47.65
47.70
47.70
+0.10
1
1623
09:09:02
47.65
47.70
47.70
+0.10
2
1622
09:09:02
47.60
47.75
47.75
+0.15
2
1620
09:09:02
47.60
47.75
47.75
+0.15
5
1618
09:09:01
47.60
47.80
47.80
+0.20
12
1613
09:08:59
47.60
47.80
47.80
+0.20
1
1601
09:08:59
47.60
47.75
47.80
+0.20
3
1600
09:08:59
47.60
47.75
47.75
+0.15
3
1597
09:08:59
47.60
47.75
47.75
+0.15
1
1594
09:08:59
47.60
47.75
47.75
+0.15
1
1593
09:08:58
47.60
47.70
47.75
+0.15
2
1592
09:08:58
47.60
47.70
47.70
+0.10
8
1590
09:08:58
47.60
47.70
47.60
0
1
1582
09:08:58
47.65
47.70
47.60
0
4
1581
09:08:58
47.65
47.70
47.65
+0.05
3
1577
09:08:58
47.65
47.70
47.70
+0.10
1
1574
09:08:57
47.60
47.65
47.70
+0.10
8
1573
09:08:57
47.60
47.65
47.65
+0.05
7
1565
09:08:57
47.60
47.65
47.65
+0.05
1
1558
09:08:57
47.55
47.60
47.60
0
6
1557
09:08:57
47.55
47.60
47.60
0
8
1551
09:08:57
47.55
47.60
47.60
0
1
1543
09:08:57
47.55
47.60
47.60
0
20
1542
09:08:56
47.55
47.60
47.55
-0.05
1
1522
09:08:56
47.55
47.60
47.55
-0.05
1
1521
09:08:50
47.55
47.60
47.55
-0.05
1
1520
09:08:48
47.55
47.60
47.55
-0.05
2
1519
09:08:44
47.55
47.60
47.55
-0.05
1
1517
09:08:41
47.45
47.55
47.55
-0.05
19
1516
09:08:39
47.45
47.50
47.55
-0.05
1
1497
09:08:39
47.45
47.50
47.50
-0.10
1
1496
09:08:35
47.45
47.50
47.45
-0.15
1
1495
09:08:34
47.45
47.50
47.50
-0.10
1
1494
09:08:34
47.45
47.50
47.50
-0.10
1
1493
09:08:34
47.45
47.50
47.50
-0.10
2
1492
09:08:34
47.45
47.50
47.50
-0.10
1
1490
09:08:31
47.45
47.50
47.45
-0.15
1
1489
09:08:28
47.45
47.50
47.50
-0.10
1
1488
09:08:27
47.45
47.50
47.40
-0.20
2
1487
09:08:27
47.45
47.50
47.45
-0.15
1
1485
09:08:18
47.40
47.50
47.35
-0.25
2
1484
09:08:18
47.40
47.50
47.40
-0.20
1
1482
09:08:18
47.40
47.50
47.50
-0.10
1
1481
09:08:14
47.40
47.50
47.50
-0.10
5
1480
09:08:13
47.45
47.50
47.45
-0.15
1
1475
09:08:09
47.35
47.45
47.45
-0.15
6
1474
09:08:07
47.35
47.40
47.40
-0.20
1
1468
09:08:07
47.35
47.40
47.40
-0.20
3
1467
09:07:58
47.35
47.40
47.35
-0.25
2
1464
09:07:57
47.30
47.35
47.35
-0.25
15
1462
09:07:57
47.20
47.35
47.35
-0.25
1
1447
09:07:56
47.25
47.35
47.25
-0.35
5
1446
09:07:40
47.25
47.35
47.25
-0.35
1
1441
09:07:40
47.25
47.30
47.30
-0.30
1
1440
09:07:40
47.25
47.30
47.30
-0.30
10
1439
09:07:40
47.25
47.30
47.30
-0.30
5
1429
09:07:40
47.25
47.30
47.25
-0.35
1
1424
09:07:40
47.20
47.25
47.25
-0.35
3
1423
09:07:39
47.20
47.25
47.25
-0.35
5
1420
09:07:39
47.20
47.25
47.25
-0.35
1
1415
09:07:38
47.20
47.25
47.25
-0.35
1
1414
09:07:30
47.25
47.30
47.25
-0.35
1
1413
09:07:28
47.25
47.30
47.25
-0.35
1
1412
09:07:28
47.20
47.25
47.25
-0.35
1
1411
09:07:27
47.25
47.30
47.25
-0.35
1
1410
09:07:27
47.25
47.30
47.25
-0.35
1
1409
09:07:20
47.25
47.30
47.25
-0.35
1
1408
09:07:17
47.25
47.30
47.25
-0.35
1
1407
09:07:16
47.25
47.30
47.25
-0.35
1
1406
09:07:14
47.25
47.30
47.25
-0.35
1
1405
09:07:08
47.25
47.30
47.25
-0.35
1
1404
09:07:08
47.20
47.25
47.25
-0.35
1
1403
09:07:06
47.25
47.30
47.25
-0.35
10
1402
09:07:06
47.25
47.30
47.30
-0.30
1
1392
09:07:05
47.25
47.30
47.30
-0.30
1
1391
09:07:00
47.25
47.30
47.25
-0.35
1
1390
09:07:00
47.30
47.35
47.30
-0.30
1
1389
09:07:00
47.25
47.30
47.30
-0.30
4
1388
09:06:59
47.25
47.30
47.25
-0.35
1
1384
09:06:57
47.25
47.30
47.30
-0.30
5
1383
09:06:56
47.25
47.30
47.25
-0.35
1
1378
09:06:55
47.25
47.30
47.30
-0.30
1
1377
09:06:53
47.25
47.30
47.25
-0.35
1
1376
09:06:51
47.25
47.30
47.25
-0.35
1
1375
09:06:50
47.25
47.30
47.25
-0.35
1
1374
09:06:50
47.25
47.30
47.25
-0.35
1
1373
09:06:50
47.25
47.30
47.25
-0.35
4
1372
09:06:47
47.25
47.30
47.25
-0.35
2
1368
09:06:46
47.25
47.30
47.30
-0.30
1
1366
09:06:46
47.25
47.30
47.25
-0.35
2
1365
09:06:43
47.25
47.30
47.30
-0.30
3
1363
09:06:36
47.25
47.30
47.30
-0.30
1
1360
09:06:31
47.25
47.30
47.30
-0.30
1
1359
09:06:29
47.25
47.30
47.30
-0.30
1
1358
09:06:24
47.25
47.30
47.30
-0.30
2
1357
09:06:20
47.25
47.30
47.30
-0.30
2
1355
09:06:15
47.25
47.30
47.30
-0.30
2
1353
09:06:11
47.20
47.30
47.30
-0.30
1
1351
09:06:11
47.25
47.30
47.25
-0.35
3
1350
09:06:11
47.25
47.30
47.25
-0.35
2
1347
09:06:11
47.25
47.30
47.25
-0.35
2
1345
09:06:11
47.30
47.35
47.30
-0.30
1
1343
09:06:11
47.30
47.35
47.35
-0.25
1
1342
09:06:07
47.25
47.35
47.35
-0.25
2
1341
09:06:07
47.25
47.30
47.30
-0.30
1
1339
09:06:05
47.25
47.30
47.30
-0.30
1
1338
09:06:05
47.25
47.30
47.30
-0.30
1
1337
09:06:03
47.25
47.30
47.30
-0.30
1
1336
09:06:02
47.25
47.30
47.30
-0.30
3
1335
09:06:01
47.25
47.35
47.35
-0.25
1
1332
09:06:01
47.30
47.40
47.30
-0.30
5
1331
09:06:00
47.30
47.45
47.30
-0.30
14
1326
09:06:00
47.35
47.50
47.30
-0.30
16
1312
09:06:00
47.35
47.50
47.35
-0.25
5
1296
09:06:00
47.40
47.50
47.40
-0.20
8
1291
09:06:00
47.40
47.50
47.40
-0.20
10
1283
09:06:00
47.45
47.50
47.45
-0.15
6
1273
09:06:00
47.45
47.50
47.45
-0.15
3
1267
09:06:00
47.45
47.50
47.45
-0.15
6
1264
09:06:00
47.50
47.55
47.50
-0.10
1
1258
09:05:59
47.45
47.55
47.55
-0.05
4
1257
09:05:59
47.45
47.55
47.45
-0.15
1
1253
09:05:58
47.45
47.50
47.50
-0.10
2
1252
09:05:57
47.45
47.50
47.50
-0.10
1
1250
09:05:57
47.45
47.50
47.50
-0.10
1
1249
09:05:56
47.45
47.50
47.50
-0.10
1
1248
09:05:56
47.45
47.50
47.50
-0.10
1
1247
09:05:55
47.45
47.50
47.45
-0.15
1
1246
09:05:54
47.45
47.50
47.50
-0.10
1
1245
09:05:53
47.45
47.50
47.50
-0.10
1
1244
09:05:53
47.45
47.50
47.45
-0.15
8
1243
09:05:51
47.45
47.50
47.50
-0.10
2
1235
09:05:51
47.45
47.50
47.50
-0.10
1
1233
09:05:51
47.45
47.50
47.50
-0.10
1
1232
09:05:50
47.45
47.50
47.50
-0.10
1
1231
09:05:49
47.45
47.50
47.50
-0.10
1
1230
09:05:48
47.45
47.50
47.45
-0.15
1
1229
09:05:45
47.40
47.45
47.45
-0.15
4
1228
09:05:45
47.40
47.45
47.45
-0.15
9
1224
09:05:45
47.40
47.45
47.45
-0.15
2
1215
09:05:43
47.40
47.45
47.40
-0.20
4
1213
09:05:39
47.35
47.40
47.40
-0.20
1
1209
09:05:38
47.35
47.40
47.40
-0.20
1
1208
09:05:35
47.35
47.40
47.40
-0.20
1
1207
09:05:32
47.40
47.45
47.40
-0.20
1
1206
09:05:30
47.30
47.40
47.40
-0.20
10
1205
09:05:29
47.35
47.40
47.35
-0.25
5
1195
09:05:29
47.35
47.40
47.35
-0.25
3
1190
09:05:29
47.35
47.40
47.40
-0.20
1
1187
09:05:28
47.30
47.35
47.35
-0.25
4
1186
09:05:28
47.30
47.35
47.30
-0.30
1
1182
09:05:28
47.30
47.35
47.35
-0.25
2
1181
09:05:27
47.30
47.35
47.30
-0.30
1
1179
09:05:27
47.30
47.35
47.35
-0.25
1
1178
09:05:26
47.30
47.35
47.35
-0.25
1
1177
09:05:26
47.30
47.35
47.35
-0.25
1
1176
09:05:20
47.30
47.35
47.30
-0.30
1
1175
09:05:13
47.25
47.35
47.25
-0.35
1
1174
09:05:13
47.25
47.30
47.30
-0.30
2
1173
09:05:10
47.15
47.25
47.30
-0.30
3
1171
09:05:10
47.15
47.25
47.25
-0.35
7
1168
09:05:09
47.20
47.25
47.20
-0.40
1
1161
09:05:09
47.20
47.25
47.20
-0.40
5
1160
09:05:09
47.20
47.25
47.20
-0.40
5
1155
09:05:08
47.20
47.25
47.20
-0.40
1
1150
09:05:06
47.15
47.25
47.25
-0.35
1
1149
09:05:05
47.20
47.25
47.20
-0.40
1
1148
09:05:05
47.20
47.25
47.20
-0.40
3
1147
09:05:01
47.20
47.25
47.15
-0.45
1
1144
09:05:01
47.20
47.25
47.20
-0.40
1
1143
09:04:58
47.15
47.25
47.25
-0.35
1
1142
09:04:57
47.15
47.25
47.15
-0.45
8
1141
09:04:57
47.15
47.20
47.20
-0.40
1
1133
09:04:51
47.15
47.25
47.25
-0.35
1
1132
09:04:49
47.15
47.25
47.15
-0.45
2
1131
09:04:48
47.10
47.15
47.15
-0.45
11
1129
09:04:48
47.20
47.25
47.15
-0.45
3
1118
09:04:48
47.20
47.25
47.20
-0.40
6
1115
09:04:47
47.15
47.20
47.20
-0.40
4
1109
09:04:47
47.15
47.20
47.20
-0.40
1
1105
09:04:45
47.15
47.20
47.10
-0.50
2
1104
09:04:45
47.15
47.20
47.15
-0.45
1
1102
09:04:44
47.10
47.20
47.20
-0.40
2
1101
09:04:36
47.05
47.15
47.15
-0.45
4
1099
09:04:36
47.05
47.15
47.15
-0.45
2
1095
09:04:34
47.05
47.10
47.10
-0.50
4
1093
09:04:33
47.00
47.10
47.10
-0.50
1
1089
09:04:28
47.00
47.10
47.00
-0.60
1
1088
09:04:26
47.05
47.15
47.05
-0.55
1
1087
09:04:25
47.05
47.15
47.05
-0.55
2
1086
09:04:24
47.05
47.10
47.10
-0.50
2
1084
09:04:24
47.00
47.10
47.10
-0.50
2
1082
09:04:24
47.00
47.10
47.10
-0.50
11
1080
09:04:24
47.00
47.10
47.10
-0.50
2
1069
09:04:23
47.00
47.10
47.00
-0.60
6
1067
09:04:22
47.00
47.10
47.00
-0.60
1
1061
09:04:21
47.00
47.05
47.05
-0.55
1
1060
09:04:09
47.00
47.10
47.00
-0.60
1
1059
09:04:05
47.00
47.05
47.05
-0.55
1
1058
09:04:05
47.00
47.05
47.05
-0.55
2
1057
09:03:59
47.05
47.10
47.00
-0.60
7
1055
09:03:59
47.05
47.10
47.05
-0.55
3
1048
09:03:59
47.05
47.10
47.10
-0.50
2
1045
09:03:57
47.00
47.05
47.05
-0.55
1
1043
09:03:54
47.05
47.10
47.05
-0.55
1
1042
09:03:53
47.05
47.10
47.10
-0.50
2
1041
09:03:49
47.00
47.05
47.05
-0.55
2
1039
09:03:49
47.00
47.05
47.05
-0.55
2
1037
09:03:47
47.00
47.05
47.05
-0.55
1
1035
09:03:44
47.00
47.05
47.05
-0.55
1
1034
09:03:44
47.05
47.10
47.05
-0.55
1
1033
09:03:40
47.00
47.10
47.00
-0.60
1
1032
09:03:37
46.95
47.00
47.00
-0.60
2
1031
09:03:37
47.00
47.10
47.00
-0.60
3
1029
09:03:35
47.00
47.05
47.05
-0.55
1
1026
09:03:34
47.05
47.10
47.05
-0.55
2
1025
09:03:31
47.00
47.10
47.00
-0.60
10
1023
09:03:28
47.00
47.10
47.00
-0.60
2
1013
09:03:28
47.00
47.05
47.05
-0.55
1
1011
09:03:28
47.00
47.05
47.05
-0.55
2
1010
09:03:28
47.00
47.05
47.05
-0.55
10
1008
09:03:21
47.00
47.05
47.00
-0.60
1
998
09:03:19
47.00
47.05
47.00
-0.60
3
997
09:03:19
47.00
47.05
47.00
-0.60
1
994
09:03:14
47.00
47.05
47.00
-0.60
1
993
09:03:10
46.95
47.00
47.00
-0.60
3
992
09:03:09
46.95
47.00
47.00
-0.60
1
989
09:03:08
46.95
47.00
47.00
-0.60
1
988
09:03:07
46.95
47.00
47.00
-0.60
5
987
09:03:06
46.95
47.00
47.00
-0.60
1
982
09:03:01
47.00
47.05
47.00
-0.60
1
981
09:03:01
47.00
47.05
47.00
-0.60
1
980
09:03:00
47.00
47.05
46.95
-0.65
2
979
09:03:00
47.00
47.05
47.00
-0.60
2
977
09:02:58
46.95
47.00
47.00
-0.60
1
975
09:02:58
46.95
47.00
47.00
-0.60
2
974
09:02:58
47.00
47.10
47.00
-0.60
3
972
09:02:56
47.00
47.10
47.00
-0.60
1
969
09:02:53
46.95
47.00
47.00
-0.60
1
968
09:02:53
47.00
47.10
47.00
-0.60
2
967
09:02:53
47.00
47.10
47.00
-0.60
1
965
09:02:52
47.00
47.15
47.00
-0.60
8
964
09:02:52
47.05
47.15
47.00
-0.60
7
956
09:02:52
47.05
47.15
47.05
-0.55
3
949
09:02:51
47.00
47.10
47.10
-0.50
4
946
09:02:51
47.00
47.10
47.00
-0.60
1
942
09:02:44
46.95
47.00
47.00
-0.60
3
941
09:02:44
47.00
47.10
47.00
-0.60
5
938
09:02:44
47.00
47.10
47.00
-0.60
2
933
09:02:44
47.00
47.10
47.10
-0.50
1
931
09:02:43
47.00
47.10
47.00
-0.60
1
930
09:02:41
47.00
47.10
47.10
-0.50
1
929
09:02:39
47.00
47.10
47.00
-0.60
1
928
09:02:39
47.00
47.05
47.05
-0.55
2
927
09:02:39
47.00
47.10
47.00
-0.60
3
925
09:02:39
47.00
47.10
47.00
-0.60
2
922
09:02:38
47.00
47.10
47.00
-0.60
1
920
09:02:38
47.00
47.10
47.00
-0.60
6
919
09:02:38
47.00
47.10
47.00
-0.60
1
913
09:02:35
47.00
47.10
47.10
-0.50
1
912
09:02:34
47.00
47.10
47.00
-0.60
1
911
09:02:32
47.05
47.10
47.05
-0.55
1
910
09:02:32
47.00
47.05
47.10
-0.50
1
909
09:02:32
47.00
47.05
47.05
-0.55
2
908
09:02:28
46.95
47.00
47.00
-0.60
1
906
09:02:28
46.95
47.00
47.00
-0.60
6
905
09:02:28
47.00
47.10
47.00
-0.60
3
899
09:02:28
47.05
47.10
47.05
-0.55
1
896
09:02:26
47.00
47.10
47.00
-0.60
1
895
09:02:25
47.00
47.10
47.00
-0.60
1
894
09:02:23
47.00
47.10
47.00
-0.60
1
893
09:02:23
47.00
47.10
47.00
-0.60
2
892
09:02:23
47.00
47.10
47.00
-0.60
1
890
09:02:23
47.00
47.05
47.05
-0.55
2
889
09:02:23
46.95
47.05
47.05
-0.55
5
887
09:02:22
46.95
47.05
46.95
-0.65
5
882
09:02:22
46.95
47.05
46.95
-0.65
1
877
09:02:21
46.95
47.00
47.00
-0.60
3
876
09:02:21
46.95
47.00
46.90
-0.70
4
873
09:02:21
46.95
47.00
46.95
-0.65
2
869
09:02:19
46.95
47.00
47.00
-0.60
1
867
09:02:19
46.90
47.00
47.00
-0.60
1
866
09:02:19
46.90
47.00
47.00
-0.60
10
865
09:02:17
46.85
46.90
46.90
-0.70
5
855
09:02:15
46.85
47.00
46.85
-0.75
2
850
09:02:14
46.80
47.00
46.80
-0.80
3
848
09:02:13
46.85
47.00
46.80
-0.80
2
845
09:02:13
46.85
47.00
46.85
-0.75
1
843
09:02:13
46.95
47.00
46.95
-0.65
10
842
09:02:12
46.80
46.95
46.95
-0.65
10
832
09:02:12
46.80
46.85
46.85
-0.75
3
822
09:02:12
46.80
46.85
46.85
-0.75
1
819
09:02:12
46.80
46.85
46.80
-0.80
1
818
09:02:10
46.80
46.85
46.80
-0.80
1
817
09:02:09
46.80
46.85
46.85
-0.75
1
816
09:02:09
46.80
46.85
46.80
-0.80
1
815
09:02:09
46.80
46.85
46.85
-0.75
1
814
09:02:08
46.85
46.95
46.85
-0.75
3
813
09:02:07
46.85
46.95
46.95
-0.65
5
810
09:02:02
46.80
47.00
46.80
-0.80
1
805
09:02:02
46.95
47.05
46.80
-0.80
6
804
09:02:02
46.95
47.05
46.85
-0.75
11
798
09:02:02
46.95
47.05
46.90
-0.70
42
787
09:02:02
46.95
47.05
46.95
-0.65
1
745
09:02:02
46.90
46.95
47.00
-0.60
13
744
09:02:02
46.90
46.95
46.95
-0.65
7
731
09:02:01
46.95
47.00
46.95
-0.65
15
724
09:02:01
46.95
47.00
46.95
-0.65
9
709
09:02:00
46.95
47.00
47.00
-0.60
1
700
09:01:58
46.95
47.05
46.95
-0.65
1
699
09:01:58
46.95
47.00
47.00
-0.60
1
698
09:01:56
47.00
47.05
47.00
-0.60
6
697
09:01:56
47.00
47.05
47.00
-0.60
6
691
09:01:56
47.00
47.05
47.00
-0.60
2
685
09:01:56
47.00
47.05
47.00
-0.60
29
683
09:01:56
47.00
47.10
47.00
-0.60
4
654
09:01:55
47.00
47.10
47.00
-0.60
1
650
09:01:54
47.00
47.05
47.05
-0.55
1
649
09:01:54
47.05
47.10
47.05
-0.55
5
648
09:01:54
47.05
47.10
47.05
-0.55
2
643
09:01:54
47.05
47.15
47.05
-0.55
12
641
09:01:52
47.05
47.10
47.10
-0.50
1
629
09:01:52
47.05
47.10
47.10
-0.50
1
628
09:01:51
47.05
47.10
47.10
-0.50
1
627
09:01:51
47.05
47.10
47.05
-0.55
1
626
09:01:51
47.05
47.10
47.10
-0.50
1
625
09:01:50
47.05
47.15
47.15
-0.45
1
624
09:01:49
47.05
47.15
47.15
-0.45
1
623
09:01:49
47.10
47.15
47.10
-0.50
4
622
09:01:49
47.15
47.20
47.15
-0.45
14
618
09:01:48
47.15
47.20
47.15
-0.45
2
604
09:01:47
47.15
47.20
47.20
-0.40
1
602
09:01:47
47.15
47.20
47.15
-0.45
2
601
09:01:47
47.15
47.20
47.20
-0.40
1
599
09:01:46
47.15
47.20
47.15
-0.45
2
598
09:01:46
47.15
47.25
47.25
-0.35
4
596
09:01:45
47.20
47.25
47.20
-0.40
12
592
09:01:45
47.20
47.30
47.20
-0.40
10
580
09:01:42
47.20
47.30
47.30
-0.30
1
570
09:01:42
47.20
47.30
47.30
-0.30
1
569
09:01:42
47.25
47.30
47.25
-0.35
1
568
09:01:42
47.25
47.30
47.30
-0.30
1
567
09:01:38
47.15
47.30
47.15
-0.45
1
566
09:01:37
47.15
47.25
47.25
-0.35
2
565
09:01:37
47.15
47.25
47.25
-0.35
1
563
09:01:36
47.15
47.25
47.25
-0.35
1
562
09:01:35
47.15
47.25
47.25
-0.35
1
561
09:01:35
47.15
47.25
47.15
-0.45
3
560
09:01:35
47.15
47.25
47.25
-0.35
1
557
09:01:33
47.15
47.25
47.25
-0.35
1
556
09:01:33
47.15
47.25
47.25
-0.35
10
555
09:01:31
47.10
47.25
47.25
-0.35
1
545
09:01:31
47.10
47.25
47.25
-0.35
1
544
09:01:30
47.10
47.25
47.25
-0.35
1
543
09:01:29
47.10
47.15
47.15
-0.45
1
542
09:01:29
47.05
47.15
47.05
-0.55
1
541
09:01:29
47.05
47.15
47.05
-0.55
1
540
09:01:29
47.05
47.10
47.10
-0.50
17
539
09:01:29
47.15
47.30
47.10
-0.50
15
522
09:01:29
47.15
47.30
47.15
-0.45
12
507
09:01:27
47.15
47.30
47.30
-0.30
1
495
09:01:26
47.10
47.20
47.20
-0.40
6
494
09:01:26
47.10
47.15
47.15
-0.45
14
488
09:01:26
47.10
47.15
47.15
-0.45
10
474
09:01:26
47.10
47.15
47.10
-0.50
1
464
09:01:24
47.10
47.15
47.10
-0.50
1
463
09:01:24
47.10
47.15
47.15
-0.45
1
462
09:01:24
47.10
47.15
47.10
-0.50
1
461
09:01:20
47.05
47.15
47.05
-0.55
1
460
09:01:18
47.05
47.15
47.05
-0.55
4
459
09:01:18
47.05
47.15
47.05
-0.55
1
455
09:01:18
47.10
47.15
47.05
-0.55
3
454
09:01:18
47.10
47.15
47.10
-0.50
2
451
09:01:18
47.10
47.15
47.15
-0.45
5
449
09:01:17
47.05
47.10
47.10
-0.50
9
444
09:01:16
47.05
47.10
47.10
-0.50
2
435
09:01:12
47.05
47.10
47.05
-0.55
1
433
09:01:11
47.05
47.10
47.10
-0.50
1
432
09:01:11
47.05
47.10
47.05
-0.55
6
431
09:01:10
47.05
47.10
47.10
-0.50
1
425
09:01:09
47.05
47.10
47.10
-0.50
1
424
09:01:09
47.05
47.10
47.10
-0.50
1
423
09:01:09
47.05
47.10
47.05
-0.55
1
422
09:01:06
47.05
47.10
47.05
-0.55
1
421
09:01:05
47.00
47.05
47.05
-0.55
3
420
09:01:03
47.00
47.05
47.00
-0.60
5
417
09:01:03
47.00
47.05
47.05
-0.55
1
412
09:01:03
47.00
47.05
47.05
-0.55
1
411
09:01:02
47.00
47.05
47.00
-0.60
3
410
09:01:00
47.05
47.10
47.05
-0.55
5
407
09:01:00
47.05
47.10
47.10
-0.50
1
402
09:01:00
47.05
47.10
47.05
-0.55
1
401
09:00:59
47.00
47.10
47.10
-0.50
5
400
09:00:55
47.05
47.10
47.05
-0.55
1
395
09:00:55
47.00
47.05
47.05
-0.55
1
394
09:00:55
47.00
47.05
47.05
-0.55
2
393
09:00:53
47.00
47.05
47.00
-0.60
2
391
09:00:52
46.95
47.00
47.00
-0.60
7
389
09:00:52
46.95
47.00
47.00
-0.60
10
382
09:00:52
46.95
47.00
47.00
-0.60
1
372
09:00:51
46.95
47.00
47.00
-0.60
5
371
09:00:49
46.95
47.00
47.00
-0.60
1
366
09:00:48
46.95
47.00
47.00
-0.60
1
365
09:00:48
46.95
47.00
46.95
-0.65
10
364
09:00:48
46.95
47.00
46.95
-0.65
1
354
09:00:45
46.90
47.00
46.90
-0.70
1
353
09:00:45
46.90
47.00
47.00
-0.60
1
352
09:00:43
46.90
47.00
46.90
-0.70
1
351
09:00:43
46.90
47.00
46.90
-0.70
1
350
09:00:42
46.90
47.00
46.90
-0.70
1
349
09:00:42
46.90
47.00
46.90
-0.70
5
348
09:00:42
46.90
46.95
46.95
-0.65
1
343
09:00:41
46.90
46.95
46.90
-0.70
2
342
09:00:40
46.90
46.95
46.95
-0.65
1
340
09:00:39
46.90
46.95
46.90
-0.70
1
339
09:00:38
46.90
46.95
46.90
-0.70
1
338
09:00:37
46.95
47.00
46.90
-0.70
9
337
09:00:37
46.95
47.00
46.95
-0.65
1
328
09:00:37
46.95
47.00
46.95
-0.65
1
327
09:00:36
46.90
47.00
47.00
-0.60
3
326
09:00:35
46.90
47.00
46.90
-0.70
1
323
09:00:34
46.90
47.00
46.90
-0.70
1
322
09:00:31
46.90
46.95
46.90
-0.70
1
321
09:00:29
46.85
47.00
46.85
-0.75
1
320
09:00:28
46.90
47.00
46.90
-0.70
1
319
09:00:27
46.85
47.00
47.00
-0.60
1
318
09:00:26
46.90
47.00
46.85
-0.75
1
317
09:00:26
46.90
47.00
46.90
-0.70
2
316
09:00:22
47.00
47.05
47.00
-0.60
1
314
09:00:22
46.85
47.00
47.00
-0.60
4
313
09:00:21
46.90
47.00
46.85
-0.75
1
309
09:00:21
46.90
47.00
46.90
-0.70
6
308
09:00:17
46.90
47.05
47.05
-0.55
2
302
09:00:16
46.90
47.05
47.05
-0.55
2
300
09:00:15
46.95
47.05
46.95
-0.65
2
298
09:00:15
46.95
47.05
46.95
-0.65
3
296
09:00:15
47.00
47.05
47.00
-0.60
4
293
09:00:15
47.00
47.05
47.00
-0.60
2
289
09:00:15
47.00
47.05
47.00
-0.60
2
287
09:00:14
47.00
47.05
47.00
-0.60
1
285
09:00:13
47.00
47.05
47.05
-0.55
1
284
09:00:13
47.00
47.05
47.00
-0.60
3
283
09:00:12
47.00
47.10
47.00
-0.60
1
280
09:00:12
47.00
47.10
47.10
-0.50
2
279
09:00:11
47.00
47.10
47.00
-0.60
1
277
09:00:11
47.05
47.10
47.05
-0.55
11
276
09:00:10
47.05
47.10
47.15
-0.45
1
265
09:00:10
47.05
47.10
47.10
-0.50
1
264
09:00:10
47.05
47.15
47.05
-0.55
9
263
09:00:10
47.05
47.10
47.10
-0.50
1
254
09:00:09
47.05
47.10
47.05
-0.55
3
253
09:00:08
47.05
47.10
47.10
-0.50
1
250
09:00:08
47.05
47.10
47.10
-0.50
1
249
09:00:08
47.05
47.10
47.05
-0.55
2
248
09:00:08
47.10
47.15
47.10
-0.50
5
246
09:00:08
47.10
47.15
47.10
-0.50
1
241
09:00:08
--
--
47.15
-0.45
240
240
其他人也逛...
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
PaperOne copier 多功能影印紙A4 70G (5包/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods Max
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
【王品集團】藝奇商品券12張
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/128G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Pro (256G)
Office 2024 家用版盒裝
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
DJI OSMO POCKET 3
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96684.00
-1,072.19
-1.10%
以太幣
ETH
3339.81
-132.78
-3.82%
瑞波幣
XRP
2.23
-0.05
-2.06%
比特幣現金
BCH
452.34
3.46
0.77%
萊特幣
LTC
99.85
-1.51
-1.49%
卡達幣
ADA
0.892439
-0.06
-6.16%
波場幣
TRX
0.245314
0.00
-1.31%
恆星幣
XLM
0.355073
-0.02
-5.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
