最新外銀：川普2.0發酵 估明年Fed降息空間僅2碼熱門中國加強監管證券業首席經濟學家 發言需報備審查
更新報價

建　準  (2421) 電子零組件業 上市

96.70 ▼-1.60 -1.63% 1.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,953 96.70 84 96.80 1 98.00 98.70 96.60 98.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.7096.8096.70-1.60141953
13:30:0096.8096.9096.70-1.601441939
13:24:4897.3097.4097.40-0.9081795
13:24:3697.3097.4097.30-1.0011787
13:24:0797.3097.4097.30-1.0021786
13:23:4697.3097.4097.30-1.0011784
13:23:1097.4097.5097.30-1.0011783
13:23:1097.4097.5097.40-0.9011782
13:23:0497.4097.5097.40-0.9011781
13:22:4797.4097.5097.40-0.9011780
13:22:0297.4097.5097.40-0.9011779
13:22:0297.4097.5097.40-0.9011778
13:22:0297.4097.5097.40-0.9011777
13:22:0297.4097.5097.40-0.9021776
13:21:5097.3097.4097.40-0.9051774
13:21:4797.2097.3097.30-1.0041769
13:21:4297.3097.4097.30-1.0021765
13:20:5597.2097.3097.40-0.9081763
13:20:5597.2097.3097.30-1.0021755
13:19:5697.2097.4097.20-1.1011753
13:19:5697.2097.3097.30-1.0031752
13:19:4097.3097.4097.30-1.0011749
13:19:2397.3097.4097.30-1.0011748
13:19:1197.3097.4097.30-1.0021747
13:18:5797.3097.4097.30-1.0011745
13:18:5797.3097.4097.40-0.9021744
13:18:4097.3097.4097.30-1.0021742
13:18:1397.3097.4097.30-1.0011740
13:18:0797.3097.5097.30-1.0011739
13:18:0797.4097.5097.40-0.9051738
13:18:0097.4097.5097.40-0.9011733
13:18:0097.4097.5097.40-0.9011732
13:17:3997.4097.5097.40-0.9011731
13:17:3397.4097.5097.40-0.9021730
13:17:3297.4097.5097.40-0.9011728
13:17:2797.4097.5097.40-0.9011727
13:16:5197.4097.5097.40-0.9011726
13:16:4997.4097.5097.50-0.8011725
13:16:2597.4097.5097.50-0.8021724
13:15:2797.4097.5097.50-0.8021722
13:14:4497.4097.5097.40-0.9011720
13:14:3597.4097.5097.40-0.9011719
13:14:2797.4097.5097.40-0.9011718
13:14:1997.4097.5097.40-0.9011717
13:14:1297.4097.5097.50-0.8011716
13:13:5997.4097.5097.40-0.9011715
13:13:4697.4097.5097.40-0.9031714
13:13:2197.3097.4097.40-0.9021711
13:12:1997.3097.4097.40-0.9011709
13:12:0997.3097.5097.30-1.0011708
13:11:3297.3097.5097.50-0.8011707
13:11:2597.3097.5097.50-0.8011706
13:11:0997.3097.5097.30-1.0031705
13:10:3997.2097.4097.40-0.9011702
13:10:1996.9097.0097.00-1.3011701
13:10:1996.9097.0097.00-1.3011700
13:10:1997.4097.5097.00-1.30241699
13:10:1997.4097.5097.10-1.2051675
13:10:1997.4097.5097.20-1.1041670
13:10:1997.4097.5097.30-1.0091666
13:10:1997.4097.5097.40-0.9061657
13:10:0297.4097.5097.40-0.9011651
13:09:4297.4097.5097.50-0.8011650
13:09:3697.4097.5097.40-0.9011649
13:08:5597.4097.5097.50-0.8011648
13:07:4097.4097.5097.50-0.8011647
13:06:3797.4097.5097.50-0.8011646
13:06:0597.4097.5097.50-0.8011645
13:05:5197.4097.5097.50-0.8011644
13:05:2097.4097.5097.50-0.8021643
13:04:5097.5097.6097.50-0.8011641
13:04:4997.5097.6097.50-0.8061640
13:04:3997.6097.7097.60-0.7021634
13:04:2697.5097.6097.60-0.7011632
13:04:2697.5097.6097.60-0.7011631
13:04:2697.5097.6097.60-0.7011630
13:04:2597.5097.6097.60-0.7021629
13:04:2497.5097.6097.60-0.7021627
13:04:2497.5097.6097.60-0.7011625
13:04:2497.4097.5097.50-0.80121624
13:04:0097.3097.5097.50-0.8011612
13:04:0097.3097.5097.50-0.8011611
13:03:5797.3097.4097.40-0.9011610
13:03:5097.3097.4097.40-0.9011609
13:03:3097.3097.4097.40-0.9061608
13:03:0397.3097.4097.40-0.9021602
13:03:0397.3097.4097.40-0.9011600
13:02:4397.2097.3097.30-1.0081599
13:02:4397.2097.3097.30-1.0031591
13:02:1497.2097.3097.20-1.1011588
13:01:4097.2097.3097.20-1.1011587
13:01:2197.3097.4097.30-1.0051586
13:00:2497.1097.3097.30-1.0021581
13:00:2497.1097.3097.30-1.0011579
12:59:1297.1097.2097.20-1.1011578
12:57:4197.1097.2097.20-1.1011577
12:57:3897.1097.2097.20-1.1011576
12:57:1497.1097.2097.20-1.1011575
12:57:0697.1097.2097.20-1.1011574
12:55:5697.1097.2097.20-1.1011573
12:55:3197.1097.2097.10-1.2011572
12:55:0897.1097.2097.20-1.1011571
12:54:5597.1097.2097.20-1.1011570
12:54:1597.1097.2097.20-1.1011569
12:54:1397.1097.2097.20-1.1031568
12:54:0897.1097.2097.20-1.1011565
12:53:2097.1097.3097.10-1.2011564
12:52:5897.2097.3097.20-1.1011563
12:52:4397.2097.3097.20-1.1051562
12:52:3997.2097.3097.20-1.1011557
12:52:2597.2097.3097.20-1.1011556
12:51:3197.1097.2097.20-1.1031555
12:51:1597.1097.2097.10-1.2011552
12:50:5596.9097.1097.10-1.2051551
12:50:5396.9097.0097.00-1.3071546
12:50:5396.9097.0097.00-1.3011539
12:50:5196.9097.0096.90-1.4011538
12:50:5096.9097.0097.00-1.3011537
12:50:4896.8096.9096.90-1.4081536
12:50:4896.8096.9096.90-1.4011528
12:50:4596.8096.9096.90-1.4011527
12:50:4496.8096.9096.90-1.4011526
12:50:4096.8096.9096.90-1.4011525
12:50:3996.8096.9096.90-1.4011524
12:50:3996.8096.9096.90-1.4011523
12:50:3996.8096.9096.90-1.4011522
12:50:3996.8096.9096.90-1.4011521
12:50:3696.8096.9096.90-1.4011520
12:50:1896.8096.9096.90-1.4011519
12:50:0696.8096.9096.90-1.4011518
12:50:0696.8096.9096.90-1.4021517
12:49:3396.8096.9096.80-1.5021515
12:48:3896.7096.8096.80-1.50111513
12:48:2696.7096.8096.80-1.5011502
12:48:2096.7096.8096.80-1.5011501
12:47:4896.7096.8096.70-1.6011500
12:47:4596.7096.8096.70-1.6021499
12:47:2696.7096.8096.70-1.6011497
12:47:2496.7096.8096.70-1.6011496
12:45:5396.7096.8096.70-1.6021495
12:45:0096.7096.8096.70-1.6011493
12:44:3696.7096.8096.70-1.6021492
12:44:3096.7096.8096.80-1.5011490
12:44:1596.7096.8096.70-1.6021489
12:43:1396.7096.8096.70-1.6041487
12:41:4996.7096.8096.70-1.6011483
12:41:4196.7096.8096.80-1.5011482
12:40:0696.8096.9096.80-1.5011481
12:39:1596.7096.9096.70-1.6021480
12:38:4296.8096.9096.80-1.5011478
12:37:5196.8096.9096.80-1.5011477
12:37:0396.7096.8096.80-1.5011476
12:36:4096.8096.9096.80-1.5011475
12:36:3796.8096.9096.80-1.5011474
12:36:2396.7096.8096.80-1.5011473
12:36:1696.7096.8096.80-1.5011472
12:36:0896.7096.8096.80-1.5011471
12:34:1996.7096.8096.70-1.6021470
12:34:0796.7096.8096.80-1.5011468
12:33:4196.7096.8096.80-1.5041467
12:33:1696.7096.8096.70-1.6011463
12:33:0196.7096.8096.70-1.6011462
12:31:3596.7096.8096.70-1.6021461
12:31:2796.7096.8096.70-1.6011459
12:30:5596.7096.8096.70-1.6011458
12:30:3296.7096.8096.70-1.6011457
12:29:2796.7096.8096.70-1.6011456
12:29:1296.7096.8096.70-1.6021455
12:28:2196.7096.8096.70-1.6011453
12:28:1396.7096.8096.70-1.6011452
12:28:1396.7096.8096.70-1.6021451
12:27:4896.7096.8096.80-1.5031449
12:26:2796.7096.8096.70-1.6021446
12:24:4996.7096.8096.70-1.6011444
12:24:4796.7096.8096.70-1.6011443
12:24:0496.6096.7096.70-1.6011442
12:23:4396.6096.7096.70-1.6021441
12:23:4296.6096.7096.60-1.7011439
12:23:1296.6096.7096.60-1.7021438
12:22:1396.6096.7096.60-1.7021436
12:21:5396.6096.8096.60-1.7021434
12:21:4296.7096.8096.70-1.6021432
12:21:4296.6096.7096.70-1.6031430
12:21:4196.6096.7096.60-1.7011427
12:21:2896.6096.7096.60-1.7011426
12:20:5196.6096.7096.60-1.7021425
12:20:3196.6096.7096.60-1.7031423
12:20:1796.6096.7096.60-1.7021420
12:20:0196.6096.7096.60-1.7011418
12:19:5796.6096.7096.70-1.6011417
12:19:4896.6096.7096.70-1.6011416
12:19:4796.6096.7096.60-1.7011415
12:19:3596.6096.7096.60-1.7011414
12:19:3096.6096.7096.70-1.6011413
12:18:0096.6096.7096.60-1.7011412
12:17:5596.6096.7096.60-1.7021411
12:17:2196.6096.7096.60-1.7011409
12:16:4496.6096.7096.60-1.7011408
12:16:4396.6096.7096.60-1.7011407
12:16:4396.6096.7096.60-1.7011406
12:16:4296.6096.7096.60-1.7031405
12:16:3496.6096.7096.60-1.7021402
12:16:3496.6096.7096.60-1.7011400
12:16:3496.6096.7096.60-1.7011399
12:16:3496.6096.7096.60-1.70101398
12:16:3496.6096.7096.60-1.7011388
12:16:3496.6096.7096.60-1.7021387
12:16:3496.6096.7096.60-1.70101385
12:16:3496.6096.7096.60-1.7011375
12:16:1596.6096.7096.60-1.7011374
12:16:1096.6096.7096.60-1.7011373
12:15:5296.7096.8096.70-1.6021372
12:15:4396.7096.8096.70-1.6011370
12:15:1596.7096.8096.70-1.6011369
12:15:0996.7096.8096.70-1.6011368
12:15:0396.7096.8096.80-1.5011367
12:14:2596.7096.8096.70-1.6011366
12:14:1696.7096.8096.70-1.6021365
12:14:0796.6096.7096.70-1.6011363
12:14:0196.7096.8096.70-1.6011362
12:13:5896.7096.8096.70-1.6011361
12:13:2596.6096.7096.70-1.6011360
12:13:1796.6096.7096.70-1.6011359
12:13:1196.6096.7096.70-1.6011358
12:12:4896.6096.7096.70-1.6011357
12:12:1796.6096.7096.70-1.6011356
12:12:0996.6096.7096.70-1.6011355
12:12:0696.6096.7096.70-1.6011354
12:12:0096.6096.7096.70-1.6011353
12:11:5196.6096.7096.70-1.6011352
12:11:5196.6096.7096.60-1.7011351
12:11:4896.6096.7096.60-1.7021350
12:11:4796.6096.7096.70-1.6011348
12:11:4696.6096.7096.60-1.7011347
12:11:3396.6096.7096.70-1.6011346
12:11:2996.6096.7096.70-1.6011345
12:11:0896.6096.7096.70-1.6011344
12:11:0896.6096.7096.70-1.6011343
12:11:0896.6096.7096.70-1.6011342
12:11:0596.6096.7096.60-1.7021341
12:11:0596.7096.8096.70-1.6021339
12:11:0596.7096.8096.70-1.6021337
12:11:0596.7096.8096.70-1.6021335
12:11:0596.7096.8096.70-1.6021333
12:11:0496.7096.8096.70-1.6021331
12:11:0196.7096.8096.70-1.6021329
12:10:2296.8096.9096.80-1.50121327
12:10:2196.8096.9096.80-1.5011315
12:10:1596.8096.9096.80-1.5021314
12:10:1296.8096.9096.80-1.50101312
12:10:0896.8096.9096.80-1.5011302
12:09:4796.8096.9096.90-1.4011301
12:09:4796.8096.9096.90-1.4011300
12:09:4196.9097.0096.90-1.4021299
12:09:3796.9097.0097.00-1.3011297
12:09:3096.9097.0096.90-1.4011296
12:09:3096.9097.0096.90-1.4011295
12:09:2796.9097.0096.90-1.4011294
12:09:2796.9097.0096.90-1.4021293
12:09:2796.9097.0096.90-1.4021291
12:09:2796.9097.0096.90-1.4021289
12:09:2696.9097.0096.90-1.4011287
12:09:2696.9097.0096.90-1.4011286
12:09:2697.0097.1097.00-1.30561285
12:09:2697.0097.1097.00-1.3031229
12:09:2697.0097.1097.00-1.30361226
12:09:2697.0097.1097.00-1.3021190
12:09:2697.0097.1097.00-1.3011188
12:09:2697.0097.1097.00-1.3041187
12:09:2697.0097.1097.00-1.3021183
12:09:2697.0097.1097.00-1.3021181
12:09:2697.0097.1097.00-1.3041179
12:09:2697.0097.1097.00-1.30181175
12:09:1597.0097.1097.10-1.2011157
12:09:0897.1097.2097.10-1.2071156
12:09:0897.1097.2097.10-1.2021149
12:08:2697.1097.2097.10-1.2011147
12:08:0497.1097.2097.10-1.2021146
12:07:1097.1097.2097.10-1.2011144
12:06:4297.0097.2097.20-1.10101143
12:06:1597.1097.2097.10-1.2011133
12:06:1597.1097.2097.10-1.20201132
12:05:4697.1097.2097.20-1.1011112
12:05:1097.1097.3097.10-1.2021111
12:05:1097.2097.3097.20-1.1021109
12:05:1097.2097.3097.20-1.1021107
12:05:0697.2097.3097.20-1.1031105
12:05:0697.2097.3097.20-1.1011102
12:05:0697.2097.3097.20-1.1031101
12:05:0697.2097.4097.20-1.1011098
12:05:0697.2097.4097.20-1.1021097
12:04:5897.2097.4097.20-1.1021095
12:04:3897.2097.4097.20-1.1011093
12:04:0697.2097.3097.20-1.1011092
12:03:5697.2097.3097.20-1.1011091
12:03:5597.3097.4097.30-1.00141090
12:03:5597.3097.4097.30-1.0021076
12:03:5597.3097.4097.30-1.0081074
12:01:1297.3097.4097.30-1.0011066
12:00:1197.3097.4097.30-1.0021065
11:59:2497.3097.4097.30-1.0011063
11:56:3897.3097.4097.30-1.0011062
11:56:2497.2097.3097.30-1.0011061
11:55:4197.2097.3097.30-1.0011060
11:55:4097.2097.3097.30-1.0011059
11:55:2597.2097.3097.30-1.0011058
11:55:1597.2097.3097.30-1.0011057
11:55:1397.2097.3097.30-1.0011056
11:54:5897.2097.3097.30-1.0011055
11:54:2797.2097.3097.20-1.1011054
11:54:0797.2097.3097.30-1.0011053
11:53:3697.2097.4097.20-1.1051052
11:52:5997.2097.4097.20-1.1041047
11:52:5097.3097.4097.30-1.0021043
11:52:1697.2097.3097.30-1.0021041
11:50:3297.2097.3097.30-1.0011039
11:50:2497.2097.3097.30-1.0011038
11:50:1197.3097.4097.30-1.0031037
11:49:5197.3097.4097.30-1.0021034
11:48:4897.3097.4097.30-1.0011032
11:48:4597.3097.4097.30-1.0021031
11:48:3397.3097.4097.30-1.0031029
11:48:1397.2097.3097.30-1.0041026
11:47:5897.2097.3097.30-1.0011022
11:47:5497.2097.3097.20-1.1011021
11:47:5397.2097.4097.20-1.1081020
11:47:2897.2097.4097.40-0.9011012
11:47:2197.2097.4097.20-1.1011011
11:47:2197.3097.4097.30-1.00361010
11:47:2197.3097.4097.30-1.001974
11:46:2997.4097.5097.40-0.905973
11:46:2997.4097.5097.40-0.903968
11:46:2997.4097.5097.40-0.901965
11:45:2497.4097.6097.40-0.904964
11:45:2497.4097.6097.40-0.901960
11:45:2497.5097.7097.50-0.8021959
11:44:5697.5097.6097.60-0.701938
11:42:2597.6097.7097.60-0.701937
11:40:4597.5097.6097.60-0.701936
11:37:2597.5097.6097.60-0.701935
11:36:3097.5097.6097.60-0.702934
11:34:1197.5097.6097.60-0.701932
11:32:0297.6097.7097.60-0.701931
11:30:1497.6097.7097.60-0.704930
11:30:1497.6097.8097.60-0.701926
11:29:1297.7097.8097.70-0.601925
11:29:0197.7097.8097.70-0.603924
11:28:5897.6097.7097.70-0.601921
11:28:2797.5097.7097.70-0.601920
11:25:3697.4097.5097.50-0.801919
11:24:5897.4097.5097.40-0.901918
11:23:3697.3097.4097.40-0.901917
11:23:1997.3097.4097.40-0.901916
11:23:0497.4097.5097.40-0.904915
11:22:1097.4097.5097.40-0.901911
11:21:5597.4097.5097.40-0.901910
11:19:1497.4097.5097.40-0.905909
11:19:0897.4097.5097.40-0.903904
11:18:2997.4097.5097.50-0.801901
11:18:2397.5097.6097.50-0.807900
11:15:2797.4097.5097.50-0.802893
11:15:2397.4097.5097.50-0.801891
11:15:1197.4097.5097.50-0.801890
11:15:1197.4097.5097.50-0.801889
11:15:0897.4097.5097.40-0.903888
11:15:0597.4097.5097.40-0.901885
11:15:0597.4097.5097.40-0.901884
11:15:0597.5097.6097.50-0.8025883
11:15:0597.5097.6097.50-0.802858
11:15:0597.5097.6097.50-0.803856
11:15:0597.5097.6097.50-0.801853
11:15:0597.5097.6097.50-0.801852
11:15:0497.5097.6097.50-0.802851
11:15:0497.5097.6097.50-0.801849
11:15:0097.5097.6097.50-0.801848
11:15:0097.5097.6097.50-0.801847
11:15:0097.5097.6097.50-0.803846
11:15:0097.5097.7097.50-0.801843
11:14:1597.6097.7097.60-0.701842
11:14:1497.6097.7097.60-0.701841
11:14:1297.6097.7097.60-0.701840
11:13:4897.5097.6097.60-0.703839
11:13:4197.5097.6097.60-0.701836
11:13:4097.5097.6097.60-0.701835
11:13:1497.5097.6097.60-0.701834
11:13:1097.5097.6097.60-0.701833
11:13:0897.6097.7097.60-0.702832
11:13:0897.6097.7097.60-0.703830
11:13:0897.6097.7097.60-0.707827
11:13:0897.6097.7097.60-0.701820
11:12:2897.7097.8097.70-0.601819
11:12:1497.7097.9097.70-0.601818
11:11:3197.7097.8097.70-0.603817
11:11:3197.6097.7097.70-0.607814
11:11:1097.6097.7097.60-0.701807
11:10:4597.6097.7097.60-0.701806
11:10:1397.6097.7097.60-0.701805
11:10:0997.6097.7097.70-0.601804
11:10:0897.6097.7097.60-0.704803
11:10:0897.6097.7097.60-0.702799
11:10:0897.6097.7097.60-0.707797
11:10:0797.7097.8097.70-0.602790
11:10:0797.7097.8097.70-0.601788
11:10:0797.7097.8097.70-0.601787
11:10:0797.7097.8097.70-0.6018786
11:10:0797.7097.8097.70-0.601768
11:10:0797.7097.8097.70-0.6015767
11:10:0797.7097.8097.70-0.601752
11:10:0797.7097.8097.70-0.603751
11:10:0797.7097.9097.70-0.602748
11:09:5797.8097.9097.80-0.504746
11:09:1497.8097.9097.80-0.501742
11:09:1497.8097.9097.80-0.501741
11:08:5797.7097.8097.80-0.503740
11:07:0497.8097.9097.80-0.5019737
11:07:0497.8097.9097.80-0.502718
11:07:0497.8097.9097.80-0.508716
11:05:5797.8097.9097.80-0.501708
11:04:4097.8097.9097.80-0.502707
11:04:1897.8097.9097.90-0.401705
11:03:5397.9098.0097.90-0.4012704
10:55:1697.9098.0097.90-0.401692
10:54:4198.0098.1098.00-0.301691
10:54:4198.0098.1098.00-0.301690
10:54:4198.0098.1098.00-0.303689
10:54:4198.0098.2098.00-0.304686
10:54:3698.1098.2098.10-0.204682
10:54:2298.2098.3098.20-0.101678
10:54:2298.2098.3098.20-0.104677
10:52:5298.2098.3098.20-0.101673
10:50:2598.2098.3098.20-0.102672
10:47:5298.2098.3098.20-0.102670
10:47:1998.3098.4098.3005668
10:46:2198.3098.4098.3002663
10:44:3898.3098.4098.40+0.101661
10:42:2398.3098.4098.40+0.104660
10:40:1998.3098.6098.3001656
10:39:5698.6098.7098.60+0.304655
10:39:5698.6098.7098.70+0.401651
10:39:4198.7098.8098.70+0.401650
10:39:4098.6098.7098.70+0.401649
10:39:3298.6098.7098.70+0.402648
10:39:2798.6098.7098.70+0.401646
10:39:0298.5098.6098.60+0.301645
10:39:0298.5098.6098.60+0.305644
10:39:0098.5098.6098.60+0.302639
10:39:0098.4098.5098.50+0.2020637
10:39:0098.3098.4098.40+0.1011617
10:39:0098.3098.4098.40+0.102606
10:38:5998.2098.3098.3007604
10:38:5998.2098.3098.3001597
10:38:5198.2098.3098.3001596
10:38:4698.1098.3098.3001595
10:38:4598.1098.2098.20-0.106594
10:38:3698.0098.2098.20-0.101588
10:38:3598.0098.1098.10-0.208587
10:38:2498.0098.1098.00-0.302579
10:37:5797.9098.0098.00-0.302577
10:37:5797.9098.0098.00-0.301575
10:37:2697.9098.0098.00-0.301574
10:35:2197.9098.0098.00-0.302573
10:31:1597.8098.0097.80-0.501571
10:30:4097.8098.0097.80-0.501570
10:29:5897.8097.9097.80-0.501569
10:29:1997.8097.9097.90-0.401568
10:27:2897.8097.9097.90-0.401567
10:25:5097.8097.9097.80-0.501566
10:25:1197.8097.9097.80-0.503565
10:25:1197.8097.9097.80-0.501562
10:24:1597.7097.8097.80-0.502561
10:23:4697.7097.8097.80-0.501559
10:22:4297.7097.8097.80-0.501558
10:21:4497.8097.9097.80-0.501557
10:19:5597.8097.9097.80-0.501556
10:19:2597.8097.9097.80-0.504555
10:19:2597.8098.0097.80-0.5017551
10:19:2497.9098.0097.90-0.404534
10:19:0897.9098.0098.00-0.301530
10:18:4797.9098.0097.90-0.401529
10:15:2297.9098.1098.10-0.201528
10:14:1098.1098.2098.10-0.201527
10:13:2098.1098.2098.10-0.205526
10:11:5398.2098.4098.20-0.101521
10:11:2098.2098.4098.20-0.101520
10:10:0297.9098.2098.20-0.102519
10:10:0098.0098.2098.00-0.301517
10:09:0398.0098.2098.00-0.301516
10:09:0398.0098.1098.10-0.201515
10:09:0097.9098.1098.10-0.202514
10:09:0097.9098.0098.00-0.301512
10:08:1097.9098.0098.00-0.301511
10:08:1097.9098.0098.00-0.301510
10:08:1097.8097.9097.90-0.401509
10:08:1097.8097.9097.90-0.4018508
10:05:5597.8097.9097.80-0.501490
10:05:3297.8097.9097.80-0.501489
10:04:2497.8097.9097.80-0.503488
10:03:4197.8097.9097.90-0.401485
10:02:2897.8097.9097.80-0.502484
10:01:5197.7097.8097.80-0.502482
10:00:4697.8097.9097.80-0.501480
10:00:4597.8097.9097.80-0.501479
10:00:3397.8097.9097.80-0.5010478
10:00:0197.8097.9097.90-0.401468
09:59:4497.9098.0097.90-0.401467
09:57:4997.8097.9097.90-0.401466
09:57:4397.9098.0097.90-0.401465
09:57:0297.8097.9097.90-0.402464
09:57:0297.7097.9097.90-0.401462
09:57:0297.7097.8097.80-0.5010461
09:53:4897.8097.9097.80-0.503451
09:51:2897.8097.9097.80-0.501448
09:51:1997.8097.9097.80-0.501447
09:51:1697.8097.9097.80-0.501446
09:51:0897.8098.0097.80-0.505445
09:51:0897.8098.0097.80-0.505440
09:50:5797.8098.0097.80-0.501435
09:50:5097.8098.0097.80-0.504434
09:50:4997.8098.0097.80-0.501430
09:48:4797.9098.1097.90-0.4010429
09:47:3498.0098.1098.00-0.305419
09:47:2198.0098.1098.00-0.301414
09:46:2098.0098.1098.00-0.302413
09:46:0298.0098.1098.00-0.301411
09:44:2498.1098.2098.10-0.201410
09:44:2498.1098.2098.10-0.201409
09:44:2498.2098.3098.20-0.108408
09:44:2098.2098.3098.20-0.101400
09:44:0498.3098.4098.3001399
09:42:5598.3098.4098.3001398
09:42:3698.3098.4098.3001397
09:42:0198.2098.3098.3001396
09:41:3298.2098.3098.20-0.101395
09:40:3598.3098.4098.3004394
09:40:2098.3098.4098.3001390
09:40:1698.3098.4098.40+0.101389
09:40:0698.3098.4098.3001388
09:40:0698.3098.4098.3001387
09:37:2098.3098.4098.3001386
09:37:2098.3098.4098.3001385
09:37:1098.4098.5098.40+0.1010384
09:36:3198.4098.5098.50+0.201374
09:36:1498.4098.5098.50+0.201373
09:35:1098.3098.5098.50+0.201372
09:35:0898.3098.5098.50+0.201371
09:35:0598.3098.5098.50+0.202370
09:34:5298.3098.5098.50+0.201368
09:34:2398.3098.5098.50+0.201367
09:33:4798.3098.5098.3001366
09:33:4598.2098.3098.3004365
09:33:4598.2098.3098.3002361
09:33:1298.2098.3098.3002359
09:31:5898.2098.5098.20-0.105357
09:31:3898.3098.5098.3003352
09:31:2998.2098.4098.40+0.103349
09:31:2898.1098.2098.20-0.107346
09:31:2898.2098.4098.20-0.103339
09:31:2398.1098.3098.30011336
09:31:2398.0098.2098.20-0.102325
09:31:2398.0098.2098.20-0.102323
09:31:2198.0098.2098.20-0.101321
09:31:2098.1098.2098.10-0.201320
09:31:2098.0098.1098.10-0.207319
09:31:2098.1098.2098.10-0.203312
09:31:0998.1098.2098.10-0.201309
09:31:0998.0098.1098.10-0.205308
09:31:0497.9098.0098.00-0.303303
09:31:0497.9098.0098.00-0.305300
09:30:5897.9098.0097.90-0.401295
09:30:5897.9098.0098.00-0.302294
09:30:4997.9098.0098.00-0.301292
09:30:4997.9098.0098.00-0.301291
09:30:4197.9098.0098.00-0.302290
09:30:0797.9098.0098.00-0.301288
09:29:3497.9098.0097.90-0.401287
09:28:4597.8097.9097.90-0.401286
09:28:4597.8097.9097.90-0.401285
09:27:5597.8098.1097.80-0.501284
09:27:5498.0098.1098.00-0.307283
09:27:4398.1098.2098.10-0.207276
09:27:2098.1098.2098.20-0.101269
09:26:3298.1098.2098.20-0.101268
09:26:3298.1098.2098.20-0.103267
09:26:1498.1098.2098.10-0.201264
09:26:0698.1098.2098.10-0.201263
09:25:4098.0098.1098.10-0.201262
09:25:1098.0098.1098.10-0.201261
09:23:5898.0098.1098.00-0.305260
09:23:5598.0098.1098.10-0.202255
09:23:5098.0098.1098.00-0.302253
09:22:5898.0098.2098.00-0.302251
09:22:2198.0098.2098.00-0.301249
09:22:2197.9098.0098.00-0.308248
09:22:2197.8097.9097.90-0.402240
09:21:3097.9098.0097.90-0.401238
09:21:2797.9098.0097.90-0.401237
09:20:2097.9098.0097.90-0.404236
09:19:3697.8097.9097.90-0.402232
09:18:1197.9098.0097.90-0.401230
09:17:3397.8097.9097.90-0.402229
09:17:2697.8097.9097.90-0.402227
09:16:5497.8098.0097.80-0.501225
09:16:3297.8097.9097.80-0.501224
09:15:0997.9098.0097.90-0.401223
09:14:3197.9098.0097.90-0.401222
09:14:1997.9098.0097.90-0.401221
09:13:4597.9098.0097.90-0.402220
09:13:4597.7097.9097.90-0.403218
09:13:1897.7097.8097.80-0.501215
09:13:0897.7097.8097.80-0.502214
09:12:4697.7097.8097.70-0.602212
09:12:2097.8097.9097.80-0.509210
09:12:2097.8097.9097.80-0.503201
09:12:1097.8097.9097.90-0.401198
09:12:0997.9098.0097.90-0.402197
09:12:0997.9098.0097.90-0.401195
09:11:4297.9098.0098.00-0.301194
09:11:1297.9098.0098.00-0.302193
09:11:0597.8097.9097.90-0.401191
09:11:0097.8097.9097.90-0.401190
09:10:5397.9098.0097.90-0.401189
09:10:4997.9098.0097.90-0.404188
09:10:4597.9098.0097.90-0.404184
09:10:4098.0098.1098.00-0.301180
09:10:3998.0098.1098.00-0.301179
09:10:0698.1098.2098.10-0.201178
09:10:0598.0098.2098.00-0.301177
09:09:5898.1098.2098.10-0.202176
09:09:5898.1098.2098.10-0.201174
09:09:5898.1098.2098.10-0.201173
09:09:5897.9098.1098.10-0.201172
09:09:4297.9098.1098.10-0.204171
09:09:2798.0098.1098.00-0.301167
09:09:1997.9098.1097.90-0.401166
09:08:4998.0098.2098.00-0.303165
09:08:4997.9098.0098.00-0.301162
09:08:4697.9098.0098.00-0.301161
09:08:2897.8097.9097.90-0.401160
09:08:2897.8097.9097.90-0.402159
09:07:5297.7097.9097.70-0.601157
09:07:5297.6097.7097.70-0.6015156
09:07:1897.6097.7097.60-0.705141
09:07:0097.5097.6097.60-0.702136
09:06:5997.6097.7097.60-0.701134
09:06:5997.6097.7097.60-0.705133
09:06:5497.6097.7097.60-0.701128
09:06:5297.6097.7097.60-0.701127
09:06:5197.6097.7097.60-0.702126
09:06:4297.6097.7097.60-0.701124
09:06:4297.6097.7097.60-0.702123
09:06:4297.6097.7097.60-0.702121
09:06:3197.6097.7097.60-0.701119
09:06:2997.7097.8097.70-0.602118
09:06:2397.7097.8097.70-0.601116
09:06:0697.7097.9097.70-0.606115
09:06:0597.7097.9097.70-0.601109
09:06:0597.7097.9097.70-0.601108
09:06:0597.8097.9097.80-0.5012107
09:06:0597.8098.0097.80-0.50195
09:05:5897.9098.1097.90-0.40494
09:05:5897.9098.2097.90-0.40290
09:05:5297.9098.1098.10-0.20388
09:05:1697.9098.1098.10-0.20185
09:05:1598.0098.1098.00-0.30184
09:05:1598.0098.1098.00-0.30183
09:05:1598.0098.2098.00-0.30482
09:05:1198.1098.3098.10-0.20178
09:05:0798.0098.3098.300177
09:05:0598.2098.4098.20-0.10276
09:05:0598.2098.4098.20-0.10474
09:04:4398.1098.2098.20-0.10170
09:04:4398.1098.2098.10-0.20169
09:04:4398.1098.2098.20-0.10168
09:04:4398.1098.2098.20-0.10267
09:04:3698.0098.1098.10-0.20165
09:04:1098.0098.2098.00-0.30264
09:04:0398.0098.2098.00-0.30162
09:03:5497.9098.0098.00-0.30261
09:03:3497.8097.9097.90-0.40159
09:03:3497.8097.9097.90-0.40558
09:03:3397.8097.9097.90-0.40153
09:03:3097.8097.9097.90-0.40152
09:03:0397.8097.9097.90-0.40151
09:02:5197.8097.9097.80-0.50150
09:02:5097.8097.9097.90-0.40149
09:02:5097.8097.9097.80-0.50148
09:02:4397.8097.9097.90-0.40147
09:02:1997.8097.9097.90-0.40146
09:01:5597.8097.9097.90-0.40145
09:01:4997.9098.2097.90-0.40644
09:01:4698.0098.2098.00-0.30138
09:01:3898.1098.2098.10-0.20137
09:01:3498.0098.2098.00-0.30236
09:01:3398.0098.2098.00-0.30134
09:01:3398.1098.2098.10-0.20433
09:01:3398.1098.3098.10-0.201829
09:01:3198.1098.3098.10-0.20111
09:01:3098.2098.4098.20-0.10110
09:01:3098.2098.4098.20-0.1019
09:00:5998.0098.4098.00-0.3018
09:00:19----98.00-0.3077
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96943.10 -813.09 -0.83%
以太幣ETH 3344.68 -127.91 -3.68%
瑞波幣XRP 2.24 -0.04 -1.62%
比特幣現金BCH 452.91 4.03 0.90%
萊特幣LTC 99.74 -1.62 -1.60%
卡達幣ADA 0.897542 -0.05 -5.62%
波場幣TRX 0.245567 0.00 -1.21%
恆星幣XLM 0.353483 -0.02 -5.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。