最新台積電高層：擬2029年前在亞利桑那州啟用晶片封裝廠熱門美放行、北京未點頭　輝達H200晶片對中銷售卡關

更新報價

建　準 (2421) 電子零組件業上市

141.00 ▼-6.00 -4.08% 7.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	5,205	140.50	8	141.00	73	149.00	149.50	138.00	147.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:17:46	140.00	140.50	140.50	-6.50	1	5215
12:17:35	140.50	141.00	140.50	-6.50	9	5214
12:16:56	140.50	141.00	141.00	-6.00	1	5205
12:16:20	140.00	140.50	140.50	-6.50	1	5204
12:16:20	140.00	140.50	140.50	-6.50	1	5203
12:16:16	140.00	140.50	140.50	-6.50	1	5202
12:16:16	140.00	140.50	140.50	-6.50	12	5201
12:15:22	140.00	140.50	140.50	-6.50	3	5189
12:14:23	140.00	140.50	140.50	-6.50	1	5186
12:14:11	140.00	140.50	140.50	-6.50	1	5185
12:14:04	140.00	140.50	140.00	-7.00	1	5184
12:13:54	140.00	140.50	140.00	-7.00	4	5183
12:13:46	140.00	140.50	140.00	-7.00	1	5179
12:13:23	140.00	140.50	140.00	-7.00	1	5178
12:13:16	140.00	140.50	140.50	-6.50	1	5177
12:10:48	140.00	140.50	140.50	-6.50	1	5176
12:09:07	140.00	140.50	140.50	-6.50	5	5175
12:08:32	140.00	140.50	140.00	-7.00	1	5170
12:06:51	139.50	140.00	140.00	-7.00	1	5169
12:05:09	139.50	140.00	140.00	-7.00	2	5168
12:05:09	140.00	140.50	140.00	-7.00	1	5166
12:05:09	140.00	140.50	140.00	-7.00	5	5165
12:05:00	140.00	140.50	140.00	-7.00	1	5160
12:05:00	140.00	140.50	140.00	-7.00	2	5159
12:04:46	140.00	140.50	140.00	-7.00	1	5157
12:04:27	140.00	140.50	140.00	-7.00	1	5156
12:04:19	140.00	140.50	140.00	-7.00	1	5155
12:04:14	140.00	140.50	140.00	-7.00	2	5154
12:03:51	140.00	140.50	140.00	-7.00	1	5152
12:03:46	140.00	140.50	140.00	-7.00	1	5151
12:03:21	140.00	140.50	140.00	-7.00	5	5150
12:03:19	140.00	140.50	140.00	-7.00	1	5145
12:03:08	140.00	140.50	140.50	-6.50	1	5144
12:01:45	140.00	140.50	140.50	-6.50	2	5143
12:01:40	140.00	140.50	140.50	-6.50	1	5141
12:01:30	140.00	140.50	140.50	-6.50	1	5140
12:01:24	140.00	140.50	140.50	-6.50	2	5139
12:01:20	140.00	140.50	140.50	-6.50	1	5137
12:01:17	140.00	140.50	140.50	-6.50	1	5136
12:01:13	140.00	140.50	140.50	-6.50	1	5135
12:01:08	140.00	140.50	140.50	-6.50	1	5134
12:00:47	140.00	140.50	140.50	-6.50	1	5133
12:00:30	140.00	140.50	140.50	-6.50	1	5132
12:00:24	140.00	140.50	140.50	-6.50	1	5131
12:00:23	140.00	140.50	140.50	-6.50	1	5130
12:00:11	140.00	140.50	140.50	-6.50	1	5129
11:59:03	140.00	140.50	140.00	-7.00	1	5128
11:58:17	140.00	140.50	140.00	-7.00	1	5127
11:58:16	140.00	140.50	140.50	-6.50	1	5126
11:57:45	140.00	140.50	140.00	-7.00	3	5125
11:57:02	139.50	140.00	140.00	-7.00	7	5122
11:57:02	139.50	140.00	140.00	-7.00	1	5115
11:57:00	139.50	140.00	140.00	-7.00	1	5114
11:56:56	139.50	140.00	140.00	-7.00	4	5113
11:55:44	139.50	140.00	139.50	-7.50	1	5109
11:55:33	139.50	140.00	139.50	-7.50	1	5108
11:55:04	139.50	140.00	140.00	-7.00	1	5107
11:55:03	139.50	140.00	139.50	-7.50	1	5106
11:54:36	139.50	140.00	139.50	-7.50	1	5105
11:54:24	139.50	140.00	139.50	-7.50	1	5104
11:54:22	139.00	139.50	139.50	-7.50	1	5103
11:54:22	139.00	139.50	139.50	-7.50	1	5102
11:54:16	139.00	139.50	139.50	-7.50	16	5101
11:54:01	139.00	139.50	139.50	-7.50	1	5085
11:53:40	139.00	139.50	139.00	-8.00	1	5084
11:52:10	139.00	139.50	139.00	-8.00	1	5083
11:52:06	139.00	139.50	139.00	-8.00	1	5082
11:51:53	138.50	139.00	139.00	-8.00	6	5081
11:51:27	139.00	139.50	139.00	-8.00	1	5075
11:51:25	138.50	139.50	138.50	-8.50	1	5074
11:50:39	138.50	139.50	139.50	-7.50	1	5073
11:50:36	138.50	139.50	138.50	-8.50	5	5072
11:50:06	138.50	139.50	139.50	-7.50	2	5067
11:48:37	139.00	139.50	139.00	-8.00	3	5065
11:48:37	138.50	139.00	139.00	-8.00	13	5062
11:48:33	138.50	139.00	138.50	-8.50	1	5049
11:47:17	138.50	139.00	138.50	-8.50	1	5048
11:47:03	138.50	139.00	138.50	-8.50	10	5047
11:45:59	138.50	139.00	138.50	-8.50	5	5037
11:45:26	138.50	139.00	138.50	-8.50	4	5032
11:45:26	138.50	139.00	138.50	-8.50	2	5028
11:45:16	138.50	139.00	138.50	-8.50	3	5026
11:45:15	138.00	138.50	138.50	-8.50	26	5023
11:44:56	138.00	138.50	138.00	-9.00	1	4997
11:44:54	138.00	138.50	138.00	-9.00	2	4996
11:44:53	138.00	138.50	138.00	-9.00	1	4994
11:44:42	138.00	138.50	138.00	-9.00	1	4993
11:44:03	138.00	138.50	138.00	-9.00	1	4992
11:43:38	138.00	138.50	138.00	-9.00	1	4991
11:43:23	138.00	138.50	138.00	-9.00	3	4990
11:43:15	138.00	138.50	138.00	-9.00	1	4987
11:43:09	138.50	139.00	138.50	-8.50	3	4986
11:43:09	138.00	138.50	138.50	-8.50	2	4983
11:42:37	138.00	138.50	138.50	-8.50	1	4981
11:42:35	138.00	138.50	138.50	-8.50	1	4980
11:42:16	138.00	138.50	138.50	-8.50	1	4979
11:42:09	138.50	139.00	138.50	-8.50	1	4978
11:42:07	138.00	138.50	138.50	-8.50	1	4977
11:42:02	138.00	138.50	138.50	-8.50	8	4976
11:41:41	138.50	139.00	138.50	-8.50	1	4968
11:41:31	138.50	139.00	138.50	-8.50	1	4967
11:41:25	138.50	139.00	138.50	-8.50	2	4966
11:41:25	138.50	139.00	138.50	-8.50	1	4964
11:41:20	138.50	139.00	138.50	-8.50	1	4963
11:41:11	138.50	139.00	138.50	-8.50	1	4962
11:41:00	138.50	139.00	138.50	-8.50	1	4961
11:40:58	138.50	139.00	138.50	-8.50	1	4960
11:40:41	138.50	139.00	138.50	-8.50	1	4959
11:40:33	138.50	139.00	138.50	-8.50	1	4958
11:40:19	138.00	138.50	138.50	-8.50	1	4957
11:40:19	138.00	138.50	138.50	-8.50	3	4956
11:40:19	138.00	138.50	138.50	-8.50	2	4953
11:40:18	138.00	138.50	138.50	-8.50	20	4951
11:39:24	138.00	139.00	138.00	-9.00	1	4931
11:39:23	138.00	139.00	138.00	-9.00	1	4930
11:39:11	138.50	139.00	138.50	-8.50	6	4929
11:39:11	138.00	138.50	138.50	-8.50	1	4923
11:39:01	138.50	139.00	138.50	-8.50	1	4922
11:38:54	138.50	139.00	138.50	-8.50	1	4921
11:38:47	138.50	139.00	138.50	-8.50	4	4920
11:38:46	138.50	139.00	138.50	-8.50	1	4916
11:38:41	138.50	139.00	138.50	-8.50	1	4915
11:38:36	138.50	139.00	138.50	-8.50	5	4914
11:38:12	138.50	139.00	138.50	-8.50	1	4909
11:38:03	138.50	139.00	138.50	-8.50	1	4908
11:37:30	138.50	139.00	138.50	-8.50	15	4907
11:37:05	138.50	139.00	138.50	-8.50	1	4892
11:36:57	138.50	139.00	138.50	-8.50	1	4891
11:36:57	138.50	139.00	138.50	-8.50	4	4890
11:36:57	138.50	139.00	138.50	-8.50	8	4886
11:36:37	138.50	139.00	138.50	-8.50	1	4878
11:36:37	138.50	139.00	139.00	-8.00	1	4877
11:36:33	138.50	139.00	138.50	-8.50	1	4876
11:36:33	138.50	139.00	138.50	-8.50	1	4875
11:36:33	138.50	139.00	138.50	-8.50	7	4874
11:36:04	138.50	139.00	138.50	-8.50	1	4867
11:35:55	138.50	139.00	138.50	-8.50	1	4866
11:35:15	138.50	139.00	138.50	-8.50	1	4865
11:34:56	138.50	139.00	138.50	-8.50	5	4864
11:34:48	138.50	139.00	138.50	-8.50	1	4859
11:34:17	138.50	139.00	138.50	-8.50	2	4858
11:33:26	138.50	139.00	138.50	-8.50	1	4856
11:33:25	138.50	139.00	139.00	-8.00	1	4855
11:33:13	138.50	139.00	139.00	-8.00	1	4854
11:33:04	139.00	139.50	139.00	-8.00	16	4853
11:32:51	139.50	140.00	139.50	-7.50	2	4837
11:32:32	139.00	140.00	140.00	-7.00	2	4835
11:31:17	139.00	140.00	140.00	-7.00	1	4833
11:30:51	139.00	140.00	140.00	-7.00	1	4832
11:30:12	139.00	140.00	140.00	-7.00	2	4831
11:29:47	140.00	140.50	140.00	-7.00	1	4829
11:29:41	139.50	140.00	140.00	-7.00	14	4828
11:29:31	139.00	139.50	139.50	-7.50	11	4814
11:29:17	138.50	139.00	139.00	-8.00	12	4803
11:28:22	138.50	139.00	139.00	-8.00	1	4791
11:28:22	139.00	139.50	139.00	-8.00	3	4790
11:27:55	139.00	139.50	139.00	-8.00	1	4787
11:27:42	139.00	139.50	139.00	-8.00	6	4786
11:27:04	139.00	139.50	139.50	-7.50	2	4780
11:26:33	139.00	139.50	139.00	-8.00	1	4778
11:26:22	138.50	139.00	139.00	-8.00	3	4777
11:25:35	139.00	139.50	139.00	-8.00	2	4774
11:25:32	138.50	139.00	139.00	-8.00	1	4772
11:25:28	139.00	139.50	139.00	-8.00	11	4771
11:25:22	139.00	139.50	139.00	-8.00	4	4760
11:25:22	139.00	139.50	139.00	-8.00	27	4756
11:25:22	139.00	139.50	139.00	-8.00	3	4729
11:24:30	139.50	140.00	139.50	-7.50	1	4726
11:24:27	139.00	139.50	139.50	-7.50	5	4725
11:24:08	139.00	139.50	139.50	-7.50	1	4720
11:24:01	139.00	139.50	139.50	-7.50	1	4719
11:23:42	139.00	139.50	139.50	-7.50	5	4718
11:23:37	139.00	139.50	139.50	-7.50	1	4713
11:23:11	139.00	139.50	139.50	-7.50	1	4712
11:22:59	139.00	139.50	139.50	-7.50	1	4711
11:22:15	139.50	140.00	139.50	-7.50	5	4710
11:21:45	139.00	139.50	139.50	-7.50	11	4705
11:21:38	139.00	139.50	139.50	-7.50	1	4694
11:21:16	139.00	139.50	139.50	-7.50	1	4693
11:21:08	139.00	139.50	139.50	-7.50	1	4692
11:21:08	139.00	139.50	139.50	-7.50	1	4691
11:20:04	139.00	139.50	139.00	-8.00	1	4690
11:19:40	139.00	139.50	139.50	-7.50	2	4689
11:19:24	139.00	139.50	139.50	-7.50	1	4687
11:19:02	139.50	140.00	139.50	-7.50	1	4686
11:18:58	139.00	139.50	139.50	-7.50	1	4685
11:18:43	139.00	139.50	139.50	-7.50	1	4684
11:18:40	139.00	139.50	139.00	-8.00	1	4683
11:18:35	139.00	139.50	139.50	-7.50	1	4682
11:18:25	139.50	140.00	139.50	-7.50	1	4681
11:17:15	139.50	140.00	139.50	-7.50	1	4680
11:16:57	139.00	140.00	140.00	-7.00	7	4679
11:16:22	139.50	140.00	139.50	-7.50	1	4672
11:16:18	139.50	140.00	139.50	-7.50	1	4671
11:16:16	139.00	140.00	139.00	-8.00	1	4670
11:16:02	139.50	140.00	139.50	-7.50	1	4669
11:16:01	139.00	139.50	139.50	-7.50	1	4668
11:15:31	139.50	140.00	139.50	-7.50	1	4667
11:15:10	139.00	139.50	139.50	-7.50	3	4666
11:15:10	139.00	139.50	139.50	-7.50	1	4663
11:15:06	139.00	139.50	139.50	-7.50	1	4662
11:14:21	139.00	139.50	139.00	-8.00	1	4661
11:14:20	139.00	139.50	139.50	-7.50	1	4660
11:13:30	139.00	139.50	139.50	-7.50	1	4659
11:13:30	139.00	139.50	139.50	-7.50	3	4658
11:13:23	139.00	139.50	139.00	-8.00	2	4655
11:13:22	139.00	139.50	139.00	-8.00	2	4653
11:13:17	139.00	139.50	139.00	-8.00	1	4651
11:13:04	139.00	139.50	139.00	-8.00	1	4650
11:12:50	139.00	139.50	139.00	-8.00	4	4649
11:12:45	139.00	139.50	139.50	-7.50	1	4645
11:12:26	139.00	139.50	139.50	-7.50	1	4644
11:12:19	139.00	139.50	139.00	-8.00	1	4643
11:12:10	139.00	139.50	139.00	-8.00	2	4642
11:11:50	139.50	140.00	139.50	-7.50	7	4640
11:11:50	138.50	139.50	139.50	-7.50	8	4633
11:11:46	139.50	140.00	139.50	-7.50	1	4625
11:11:46	139.50	140.00	138.50	-8.50	16	4624
11:11:46	139.50	140.00	139.00	-8.00	67	4608
11:11:46	139.50	140.00	139.50	-7.50	17	4541
11:11:45	139.50	140.00	140.00	-7.00	5	4524
11:11:26	139.50	140.00	140.00	-7.00	2	4519
11:11:23	139.50	140.00	139.50	-7.50	4	4517
11:11:13	139.50	140.00	140.00	-7.00	1	4513
11:10:55	139.50	140.00	140.00	-7.00	1	4512
11:10:54	139.50	140.00	139.50	-7.50	1	4511
11:09:33	139.50	140.00	139.50	-7.50	5	4510
11:09:07	139.50	140.00	139.50	-7.50	1	4505
11:07:22	139.50	140.00	139.50	-7.50	2	4504
11:07:20	139.50	140.00	139.50	-7.50	1	4502
11:07:17	139.50	140.00	139.50	-7.50	2	4501
11:06:58	139.50	140.00	139.50	-7.50	15	4499
11:06:51	139.50	140.00	139.50	-7.50	1	4484
11:06:05	139.50	140.00	139.50	-7.50	1	4483
11:05:56	139.50	140.00	140.00	-7.00	2	4482
11:05:28	139.50	140.00	140.00	-7.00	1	4480
11:05:22	139.50	140.00	140.00	-7.00	1	4479
11:05:22	140.00	140.50	140.00	-7.00	11	4478
11:03:59	140.00	140.50	140.50	-6.50	2	4467
11:02:45	140.00	140.50	140.50	-6.50	2	4465
11:02:27	140.00	140.50	140.00	-7.00	1	4463
11:02:04	140.00	141.00	140.00	-7.00	4	4462
11:01:49	140.00	141.00	140.00	-7.00	1	4458
11:01:44	140.00	140.50	140.50	-6.50	1	4457
11:01:44	140.00	140.50	140.50	-6.50	2	4456
11:01:41	140.00	140.50	140.00	-7.00	1	4454
11:01:19	139.50	140.00	140.00	-7.00	1	4453
11:01:19	140.00	140.50	140.00	-7.00	10	4452
11:01:15	140.00	140.50	140.00	-7.00	1	4442
11:00:07	140.00	140.50	140.00	-7.00	10	4441
10:59:56	140.00	140.50	140.50	-6.50	1	4431
10:59:32	140.50	141.00	140.50	-6.50	1	4430
10:59:16	140.50	141.00	140.50	-6.50	4	4429
10:59:02	140.50	141.00	141.00	-6.00	1	4425
10:56:48	140.50	141.00	141.00	-6.00	1	4424
10:56:47	140.00	140.50	140.50	-6.50	1	4423
10:56:47	140.00	140.50	140.50	-6.50	1	4422
10:56:47	140.00	140.50	140.50	-6.50	1	4421
10:56:47	140.00	140.50	140.50	-6.50	2	4420
10:56:29	140.50	141.00	140.50	-6.50	5	4418
10:56:07	141.00	141.50	141.00	-6.00	8	4413
10:56:05	141.00	141.50	141.00	-6.00	1	4405
10:55:01	141.00	141.50	141.00	-6.00	3	4404
10:54:31	141.00	141.50	141.50	-5.50	1	4401
10:54:29	141.50	142.00	141.50	-5.50	1	4400
10:53:22	141.00	141.50	141.50	-5.50	1	4399
10:53:19	141.00	141.50	141.50	-5.50	1	4398
10:52:58	141.00	141.50	141.50	-5.50	1	4397
10:52:58	141.00	141.50	141.50	-5.50	2	4396
10:52:53	141.50	142.00	141.50	-5.50	2	4394
10:52:28	141.50	142.00	141.50	-5.50	2	4392
10:52:09	141.50	142.00	141.50	-5.50	1	4390
10:52:06	141.50	142.00	141.50	-5.50	3	4389
10:52:06	141.50	142.00	142.00	-5.00	1	4386
10:51:55	141.50	142.00	141.50	-5.50	1	4385
10:51:43	141.50	142.00	141.50	-5.50	3	4384
10:51:42	141.50	142.00	141.50	-5.50	1	4381
10:51:41	141.00	141.50	141.50	-5.50	16	4380
10:51:23	141.00	141.50	141.00	-6.00	5	4364
10:50:57	141.00	141.50	141.00	-6.00	1	4359
10:50:49	141.00	141.50	141.00	-6.00	1	4358
10:50:46	140.50	141.00	141.00	-6.00	2	4357
10:50:44	140.50	141.00	141.00	-6.00	15	4355
10:50:31	140.50	141.00	141.00	-6.00	1	4340
10:50:31	140.50	141.00	141.00	-6.00	1	4339
10:49:39	140.00	140.50	140.50	-6.50	1	4338
10:49:35	140.50	141.00	140.50	-6.50	2	4337
10:49:32	140.50	141.00	140.50	-6.50	1	4335
10:49:18	140.00	140.50	140.50	-6.50	16	4334
10:49:15	139.50	140.00	140.00	-7.00	15	4318
10:49:15	139.50	140.00	140.00	-7.00	20	4303
10:49:09	139.50	140.00	139.50	-7.50	1	4283
10:48:59	139.00	139.50	139.50	-7.50	5	4282
10:48:57	139.00	139.50	139.50	-7.50	1	4277
10:48:53	139.00	139.50	139.00	-8.00	2	4276
10:48:46	139.00	139.50	139.00	-8.00	2	4274
10:48:36	139.00	139.50	139.50	-7.50	1	4272
10:48:36	139.00	139.50	139.50	-7.50	1	4271
10:48:33	139.00	139.50	139.50	-7.50	1	4270
10:48:31	139.00	139.50	139.50	-7.50	1	4269
10:48:31	139.00	139.50	139.50	-7.50	1	4268
10:48:21	139.50	140.00	139.50	-7.50	6	4267
10:47:55	139.50	140.00	139.50	-7.50	1	4261
10:47:51	139.50	140.00	140.00	-7.00	1	4260
10:47:48	139.50	140.00	139.50	-7.50	1	4259
10:47:29	139.50	140.00	139.50	-7.50	2	4258
10:47:27	139.00	139.50	139.50	-7.50	35	4256
10:47:20	139.00	139.50	139.00	-8.00	1	4221
10:47:15	139.00	139.50	139.00	-8.00	2	4220
10:47:06	138.50	139.00	139.00	-8.00	8	4218
10:47:04	138.50	139.00	139.00	-8.00	1	4210
10:46:40	138.50	139.00	139.00	-8.00	1	4209
10:46:38	138.50	139.00	138.50	-8.50	1	4208
10:46:37	139.00	139.50	139.00	-8.00	1	4207
10:46:23	138.50	139.00	139.00	-8.00	7	4206
10:46:15	138.50	139.00	138.50	-8.50	1	4199
10:46:09	138.50	139.00	138.50	-8.50	1	4198
10:45:30	139.00	139.50	139.00	-8.00	1	4197
10:45:26	139.00	139.50	139.00	-8.00	3	4196
10:45:26	139.00	139.50	139.00	-8.00	3	4193
10:45:11	139.00	139.50	139.00	-8.00	5	4190
10:45:11	139.00	139.50	139.00	-8.00	1	4185
10:44:54	139.00	139.50	139.00	-8.00	1	4184
10:44:41	139.00	139.50	139.00	-8.00	2	4183
10:44:25	139.00	139.50	139.50	-7.50	1	4181
10:44:22	139.00	139.50	139.50	-7.50	5	4180
10:44:05	139.00	139.50	139.50	-7.50	1	4175
10:43:39	139.00	139.50	139.00	-8.00	1	4174
10:43:28	139.00	139.50	139.00	-8.00	1	4173
10:43:25	139.50	140.00	139.50	-7.50	7	4172
10:43:06	139.00	139.50	139.50	-7.50	1	4165
10:43:06	139.00	139.50	139.50	-7.50	1	4164
10:43:06	139.00	139.50	139.50	-7.50	1	4163
10:43:06	139.00	139.50	139.50	-7.50	1	4162
10:43:04	139.00	140.00	139.00	-8.00	2	4161
10:42:30	139.00	140.00	139.00	-8.00	1	4159
10:42:22	139.00	139.50	139.50	-7.50	1	4158
10:42:07	139.00	140.00	139.00	-8.00	3	4157
10:41:43	139.00	139.50	139.50	-7.50	1	4154
10:41:37	139.00	139.50	139.50	-7.50	1	4153
10:41:32	139.00	139.50	139.50	-7.50	4	4152
10:41:26	139.00	139.50	139.00	-8.00	2	4148
10:41:22	139.00	139.50	139.50	-7.50	1	4146
10:41:21	139.00	139.50	139.50	-7.50	1	4145
10:41:20	139.00	139.50	139.00	-8.00	1	4144
10:41:09	139.50	140.00	139.50	-7.50	2	4143
10:40:55	139.50	140.00	139.50	-7.50	1	4141
10:40:49	139.50	140.00	139.50	-7.50	1	4140
10:40:45	139.50	140.00	139.50	-7.50	1	4139
10:40:45	139.50	140.00	139.50	-7.50	2	4138
10:40:39	139.50	140.00	139.50	-7.50	3	4136
10:40:27	139.00	139.50	139.50	-7.50	5	4133
10:39:51	138.50	139.50	138.50	-8.50	1	4128
10:39:43	139.00	139.50	139.00	-8.00	1	4127
10:39:36	138.50	139.00	139.00	-8.00	2	4126
10:39:36	138.50	139.00	139.00	-8.00	11	4124
10:39:36	138.50	139.00	138.50	-8.50	1	4113
10:39:28	138.50	139.00	138.50	-8.50	1	4112
10:39:11	138.50	139.00	139.00	-8.00	2	4111
10:39:03	138.50	139.00	138.50	-8.50	1	4109
10:39:03	138.50	139.00	138.50	-8.50	1	4108
10:38:27	138.50	139.00	138.50	-8.50	1	4107
10:38:25	138.50	139.00	138.50	-8.50	1	4106
10:38:19	138.50	139.00	138.50	-8.50	2	4105
10:38:18	139.00	139.50	139.00	-8.00	3	4103
10:38:18	139.00	139.50	139.00	-8.00	16	4100
10:38:03	139.00	139.50	139.00	-8.00	1	4084
10:38:02	139.00	139.50	139.00	-8.00	10	4083
10:37:58	139.00	139.50	139.00	-8.00	10	4073
10:37:39	139.00	139.50	139.00	-8.00	2	4063
10:37:39	139.00	139.50	139.50	-7.50	1	4061
10:37:29	139.00	139.50	139.50	-7.50	1	4060
10:37:20	139.00	139.50	139.50	-7.50	1	4059
10:37:06	139.50	140.00	139.50	-7.50	1	4058
10:37:06	139.50	140.00	139.50	-7.50	3	4057
10:37:04	139.50	140.00	139.50	-7.50	1	4054
10:36:52	139.50	140.00	139.50	-7.50	1	4053
10:35:59	139.00	139.50	139.50	-7.50	1	4052
10:35:58	139.00	139.50	139.00	-8.00	4	4051
10:35:56	139.00	139.50	139.50	-7.50	1	4047
10:35:54	139.00	139.50	139.50	-7.50	1	4046
10:35:50	139.50	140.00	139.50	-7.50	1	4045
10:35:45	139.50	140.00	139.50	-7.50	1	4044
10:35:42	139.50	140.00	139.50	-7.50	3	4043
10:35:27	139.50	140.00	139.50	-7.50	1	4040
10:35:25	139.50	140.00	140.00	-7.00	1	4039
10:35:20	139.50	140.00	140.00	-7.00	1	4038
10:35:20	139.00	139.50	139.50	-7.50	1	4037
10:35:19	139.50	140.00	139.50	-7.50	1	4036
10:35:19	139.50	140.00	139.50	-7.50	1	4035
10:35:18	139.50	140.00	139.50	-7.50	3	4034
10:35:17	139.50	140.00	139.50	-7.50	1	4031
10:35:17	139.50	140.00	139.50	-7.50	1	4030
10:35:15	139.50	140.00	139.50	-7.50	1	4029
10:35:05	139.50	140.00	139.50	-7.50	1	4028
10:35:02	139.50	140.00	139.50	-7.50	7	4027
10:35:01	140.00	140.50	140.00	-7.00	53	4020
10:35:01	140.00	140.50	140.00	-7.00	1	3967
10:34:50	140.00	140.50	140.00	-7.00	5	3966
10:34:05	140.00	140.50	140.00	-7.00	2	3961
10:34:00	140.00	140.50	140.50	-6.50	1	3959
10:33:52	140.00	140.50	140.00	-7.00	1	3958
10:33:51	140.00	140.50	140.00	-7.00	1	3957
10:33:32	140.00	140.50	140.00	-7.00	1	3956
10:33:09	140.00	140.50	140.00	-7.00	1	3955
10:33:07	140.00	140.50	140.00	-7.00	1	3954
10:32:48	140.50	141.00	140.50	-6.50	11	3953
10:32:02	140.00	140.50	140.50	-6.50	6	3942
10:31:55	140.00	140.50	140.50	-6.50	1	3936
10:31:55	140.00	140.50	140.00	-7.00	2	3935
10:31:22	140.00	140.50	140.00	-7.00	5	3933
10:31:18	140.00	140.50	140.50	-6.50	1	3928
10:31:12	140.00	140.50	140.00	-7.00	1	3927
10:30:57	140.00	140.50	140.00	-7.00	1	3926
10:30:53	140.00	140.50	140.00	-7.00	1	3925
10:30:47	140.00	141.00	140.00	-7.00	1	3924
10:30:46	140.00	141.00	140.00	-7.00	5	3923
10:30:45	140.00	141.00	140.00	-7.00	1	3918
10:30:26	140.00	141.00	140.00	-7.00	1	3917
10:30:24	140.00	141.00	140.00	-7.00	2	3916
10:30:12	140.00	141.00	140.00	-7.00	1	3914
10:30:07	140.00	141.00	140.00	-7.00	3	3913
10:30:00	140.50	141.00	140.50	-6.50	5	3910
10:29:59	140.50	141.00	140.50	-6.50	1	3905
10:29:52	140.50	141.00	140.50	-6.50	3	3904
10:29:42	140.50	141.00	140.50	-6.50	1	3901
10:29:29	140.50	141.00	140.50	-6.50	1	3900
10:29:19	140.50	141.00	140.50	-6.50	1	3899
10:29:09	141.00	141.50	141.00	-6.00	1	3898
10:29:07	141.00	141.50	141.00	-6.00	2	3897
10:29:01	141.00	141.50	141.00	-6.00	2	3895
10:28:57	141.00	141.50	141.00	-6.00	1	3893
10:28:51	141.00	141.50	141.00	-6.00	3	3892
10:28:50	141.00	141.50	141.00	-6.00	1	3889
10:28:38	141.00	141.50	141.00	-6.00	1	3888
10:28:26	141.00	141.50	141.00	-6.00	1	3887
10:28:13	141.00	141.50	141.50	-5.50	5	3886
10:27:54	141.00	141.50	141.50	-5.50	1	3881
10:27:54	141.00	141.50	141.00	-6.00	11	3880
10:27:53	141.50	142.00	141.50	-5.50	18	3869
10:27:16	141.50	142.00	141.50	-5.50	1	3851
10:27:07	141.50	142.00	141.50	-5.50	1	3850
10:26:47	141.50	142.00	141.50	-5.50	1	3849
10:26:30	141.50	142.00	141.50	-5.50	3	3848
10:26:17	141.50	142.00	142.00	-5.00	1	3845
10:25:38	141.50	142.50	141.50	-5.50	5	3844
10:25:05	141.50	142.50	141.50	-5.50	2	3839
10:24:57	141.50	142.50	142.50	-4.50	1	3837
10:24:56	141.50	142.00	142.00	-5.00	1	3836
10:24:56	142.00	142.50	142.00	-5.00	1	3835
10:24:52	142.00	142.50	142.00	-5.00	3	3834
10:24:52	142.00	142.50	142.00	-5.00	19	3831
10:24:35	142.00	142.50	142.50	-4.50	1	3812
10:24:30	142.00	142.50	142.50	-4.50	1	3811
10:24:09	142.00	142.50	142.50	-4.50	1	3810
10:24:08	142.00	142.50	142.50	-4.50	2	3809
10:24:08	142.00	142.50	142.50	-4.50	1	3807
10:23:58	142.00	142.50	142.50	-4.50	1	3806
10:23:55	142.00	142.50	142.50	-4.50	1	3805
10:22:51	142.00	142.50	142.50	-4.50	1	3804
10:22:49	142.00	142.50	142.00	-5.00	1	3803
10:22:34	142.00	142.50	142.50	-4.50	1	3802
10:21:52	142.00	142.50	142.50	-4.50	1	3801
10:21:43	142.00	142.50	142.50	-4.50	1	3800
10:21:14	142.00	142.50	142.50	-4.50	3	3799
10:21:09	142.00	142.50	142.00	-5.00	3	3796
10:20:42	142.50	143.00	142.50	-4.50	3	3793
10:20:42	142.00	143.00	143.00	-4.00	3	3790
10:20:37	142.50	143.00	142.50	-4.50	3	3787
10:20:37	142.00	142.50	142.50	-4.50	5	3784
10:20:34	142.00	142.50	142.50	-4.50	2	3779
10:20:34	142.00	142.50	142.50	-4.50	3	3777
10:20:26	142.00	142.50	142.00	-5.00	1	3774
10:20:04	142.00	142.50	142.00	-5.00	1	3773
10:20:02	142.00	142.50	142.00	-5.00	1	3772
10:19:28	142.00	142.50	142.00	-5.00	5	3771
10:19:26	142.00	143.00	142.00	-5.00	2	3766
10:19:20	142.50	143.00	142.50	-4.50	2	3764
10:19:20	142.50	143.00	142.50	-4.50	1	3762
10:19:20	142.00	142.50	142.50	-4.50	14	3761
10:19:20	142.00	143.00	143.00	-4.00	1	3747
10:19:20	142.00	142.50	142.50	-4.50	11	3746
10:19:20	142.00	142.50	142.50	-4.50	6	3735
10:19:20	142.50	143.00	142.50	-4.50	2	3729
10:19:20	142.00	142.50	142.50	-4.50	11	3727
10:19:20	141.50	142.00	142.00	-5.00	44	3716
10:19:19	141.00	142.00	141.00	-6.00	1	3672
10:19:07	141.00	142.00	141.00	-6.00	1	3671
10:19:04	141.00	141.50	141.50	-5.50	1	3670
10:19:04	141.00	141.50	141.50	-5.50	1	3669
10:18:54	141.50	142.00	141.50	-5.50	2	3668
10:18:54	141.50	142.00	141.50	-5.50	1	3666
10:18:45	141.00	141.50	141.50	-5.50	2	3665
10:18:04	141.50	142.00	141.50	-5.50	1	3663
10:18:03	141.50	142.00	141.50	-5.50	2	3662
10:17:50	141.50	142.00	141.50	-5.50	3	3660
10:17:37	141.00	142.00	142.00	-5.00	2	3657
10:17:00	140.00	141.00	141.00	-6.00	18	3655
10:16:38	140.00	140.50	140.50	-6.50	9	3637
10:16:36	140.00	141.00	140.00	-7.00	3	3628
10:16:34	140.00	140.50	140.50	-6.50	1	3625
10:16:34	140.00	140.50	140.50	-6.50	1	3624
10:16:11	139.50	140.50	139.50	-7.50	1	3623
10:16:11	140.00	140.50	139.50	-7.50	2	3622
10:16:11	140.00	140.50	140.00	-7.00	4	3620
10:16:10	139.50	140.00	140.00	-7.00	1	3616
10:16:07	139.50	140.50	139.50	-7.50	1	3615
10:16:07	139.50	140.00	140.00	-7.00	1	3614
10:16:06	139.50	140.50	139.50	-7.50	2	3613
10:16:05	139.50	140.50	139.50	-7.50	1	3611
10:16:05	139.50	140.00	140.00	-7.00	19	3610
10:16:03	139.00	139.50	139.50	-7.50	1	3591
10:16:01	139.00	140.00	139.00	-8.00	1	3590
10:15:57	139.50	140.00	139.50	-7.50	1	3589
10:15:57	139.00	139.50	139.50	-7.50	1	3588
10:15:57	139.00	140.00	139.00	-8.00	1	3587
10:15:56	139.00	140.00	139.00	-8.00	1	3586
10:15:36	139.00	139.50	139.50	-7.50	1	3585
10:15:35	139.00	140.00	139.00	-8.00	1	3584
10:15:33	139.00	140.00	139.00	-8.00	1	3583
10:15:30	139.50	140.00	139.50	-7.50	1	3582
10:15:29	139.50	140.00	139.50	-7.50	2	3581
10:15:29	139.50	140.00	139.50	-7.50	5	3579
10:15:29	139.50	140.00	139.50	-7.50	2	3574
10:15:28	139.00	139.50	139.50	-7.50	1	3572
10:15:27	139.50	140.00	139.50	-7.50	1	3571
10:15:25	139.50	140.00	139.50	-7.50	1	3570
10:15:25	139.00	139.50	139.50	-7.50	2	3569
10:15:23	139.00	140.00	139.00	-8.00	1	3567
10:15:22	139.00	140.00	139.00	-8.00	8	3566
10:15:21	139.00	139.50	139.50	-7.50	1	3558
10:15:20	139.00	140.00	139.00	-8.00	1	3557
10:15:19	139.50	140.00	139.50	-7.50	1	3556
10:15:15	140.00	140.50	139.00	-8.00	1	3555
10:14:32	140.00	140.50	140.50	-6.50	1	3554
10:14:31	140.00	140.50	140.50	-6.50	1	3553
10:14:25	140.00	141.00	140.00	-7.00	1	3552
10:14:21	140.50	141.00	140.50	-6.50	1	3551
10:14:20	140.00	140.50	140.50	-6.50	1	3550
10:14:18	140.50	141.00	140.00	-7.00	2	3549
10:14:18	140.50	141.00	140.50	-6.50	1	3547
10:14:16	140.00	140.50	140.50	-6.50	1	3546
10:14:12	140.00	141.00	140.00	-7.00	1	3545
10:14:10	140.00	141.00	140.00	-7.00	1	3544
10:14:09	140.00	141.00	140.00	-7.00	1	3543
10:14:07	140.00	141.00	140.00	-7.00	1	3542
10:13:58	140.00	141.00	140.00	-7.00	1	3541
10:13:58	140.50	141.00	140.50	-6.50	1	3540
10:13:56	140.50	141.00	140.50	-6.50	4	3539
10:13:52	140.00	141.00	141.00	-6.00	6	3535
10:13:28	140.00	141.00	140.00	-7.00	1	3529
10:13:28	140.00	140.50	140.50	-6.50	1	3528
10:13:25	140.00	140.50	140.50	-6.50	1	3527
10:13:23	140.00	140.50	140.50	-6.50	1	3526
10:13:16	140.00	140.50	140.50	-6.50	1	3525
10:13:16	140.00	140.50	140.00	-7.00	1	3524
10:13:15	140.00	140.50	140.00	-7.00	2	3523
10:13:13	140.00	140.50	140.50	-6.50	2	3521
10:13:11	140.00	141.00	140.00	-7.00	1	3519
10:13:07	140.00	141.00	140.00	-7.00	1	3518
10:13:07	140.00	140.50	140.50	-6.50	1	3517
10:13:05	140.00	140.50	140.50	-6.50	1	3516
10:13:04	140.00	140.50	140.50	-6.50	5	3515
10:13:03	140.00	140.50	140.50	-6.50	1	3510
10:13:01	140.50	141.00	140.50	-6.50	2	3509
10:12:57	140.50	141.00	140.50	-6.50	1	3507
10:12:54	140.50	141.00	140.50	-6.50	1	3506
10:12:54	140.50	141.00	140.50	-6.50	1	3505
10:12:47	140.50	141.00	140.50	-6.50	3	3504
10:12:47	140.50	141.00	140.50	-6.50	2	3501
10:12:47	141.00	141.50	141.00	-6.00	3	3499
10:12:47	141.00	141.50	141.00	-6.00	1	3496
10:12:13	141.00	141.50	141.00	-6.00	3	3495
10:12:11	141.00	141.50	141.00	-6.00	2	3492
10:12:10	141.00	141.50	141.00	-6.00	1	3490
10:12:07	141.00	141.50	141.00	-6.00	1	3489
10:12:05	141.00	141.50	141.00	-6.00	1	3488
10:12:01	141.00	141.50	141.00	-6.00	1	3487
10:11:55	141.00	141.50	141.00	-6.00	3	3486
10:11:30	141.00	142.00	141.00	-6.00	1	3483
10:11:28	141.00	142.00	141.00	-6.00	1	3482
10:11:24	141.00	142.00	141.00	-6.00	1	3481
10:11:19	141.00	141.50	141.50	-5.50	1	3480
10:11:10	141.00	141.50	141.50	-5.50	1	3479
10:11:07	141.50	142.00	141.50	-5.50	1	3478
10:11:02	141.00	141.50	141.50	-5.50	2	3477
10:11:01	141.00	142.00	141.00	-6.00	2	3475
10:11:01	141.50	142.00	141.50	-5.50	1	3473
10:11:01	141.50	142.00	141.50	-5.50	1	3472
10:10:57	141.00	141.50	141.50	-5.50	2	3471
10:10:57	141.50	142.00	141.50	-5.50	8	3469
10:10:57	141.50	142.00	141.50	-5.50	102	3461
10:10:56	141.50	142.50	141.50	-5.50	1	3359
10:10:52	141.50	142.50	141.50	-5.50	2	3358
10:10:51	141.50	142.00	142.00	-5.00	1	3356
10:10:45	141.50	142.50	141.50	-5.50	1	3355
10:10:44	141.50	142.50	142.50	-4.50	1	3354
10:10:44	141.50	142.00	142.00	-5.00	1	3353
10:10:07	142.00	142.50	142.00	-5.00	1	3352
10:10:04	142.00	142.50	142.00	-5.00	1	3351
10:10:04	142.00	142.50	142.00	-5.00	2	3350
10:09:59	142.00	142.50	142.00	-5.00	7	3348
10:09:57	142.00	142.50	142.00	-5.00	1	3341
10:09:53	142.00	142.50	142.00	-5.00	1	3340
10:09:50	142.00	142.50	142.00	-5.00	6	3339
10:09:47	142.00	142.50	142.00	-5.00	9	3333
10:09:45	142.00	142.50	142.00	-5.00	2	3324
10:09:43	142.00	142.50	142.50	-4.50	1	3322
10:09:43	142.00	142.50	142.00	-5.00	2	3321
10:09:40	142.00	142.50	142.00	-5.00	1	3319
10:09:29	142.00	142.50	142.00	-5.00	2	3318
10:09:29	142.00	142.50	142.00	-5.00	10	3316
10:09:26	142.00	142.50	142.00	-5.00	5	3306
10:08:38	142.00	143.00	142.00	-5.00	1	3301
10:08:31	142.50	143.00	142.50	-4.50	3	3300
10:08:30	142.50	143.00	142.50	-4.50	2	3297
10:08:21	142.00	143.00	142.00	-5.00	4	3295
10:08:18	142.50	143.00	142.50	-4.50	1	3291
10:08:17	142.00	142.50	142.50	-4.50	1	3290
10:08:16	142.50	143.00	142.50	-4.50	1	3289
10:08:14	142.00	142.50	142.50	-4.50	1	3288
10:08:14	142.00	143.00	142.00	-5.00	1	3287
10:08:13	142.00	142.50	142.50	-4.50	1	3286
10:08:11	142.00	142.50	142.50	-4.50	1	3285
10:08:10	142.00	142.50	142.50	-4.50	2	3284
10:08:10	142.00	142.50	142.00	-5.00	1	3282
10:08:10	142.00	142.50	142.00	-5.00	1	3281
10:08:08	142.00	143.00	142.00	-5.00	1	3280
10:08:07	142.00	143.00	142.00	-5.00	1	3279
10:07:53	142.50	143.00	142.50	-4.50	1	3278
10:07:50	142.50	143.00	143.00	-4.00	3	3277
10:07:44	142.00	143.00	142.00	-5.00	3	3274
10:07:13	142.00	143.00	142.00	-5.00	1	3271
10:07:12	142.00	143.00	142.00	-5.00	3	3270
10:07:12	142.50	143.00	142.50	-4.50	1	3267
10:07:11	142.00	143.00	142.00	-5.00	1	3266
10:07:08	142.50	143.00	142.50	-4.50	1	3265
10:07:08	142.00	142.50	142.50	-4.50	1	3264
10:06:59	142.50	143.00	142.50	-4.50	1	3263
10:06:58	142.00	142.50	142.50	-4.50	2	3262
10:06:57	142.50	143.00	142.50	-4.50	1	3260
10:06:53	142.00	143.00	142.00	-5.00	2	3259
10:06:53	142.50	143.00	142.50	-4.50	4	3257
10:06:49	142.50	143.00	142.50	-4.50	1	3253
10:06:49	142.50	143.00	142.50	-4.50	1	3252
10:06:41	142.50	143.00	142.50	-4.50	1	3251
10:06:37	142.50	143.00	143.00	-4.00	1	3250
10:06:36	142.50	143.00	142.50	-4.50	1	3249
10:06:36	142.50	143.00	142.50	-4.50	20	3248
10:06:27	142.50	143.00	143.00	-4.00	1	3228
10:05:55	142.00	143.00	142.00	-5.00	1	3227
10:05:54	142.50	143.00	142.50	-4.50	1	3226
10:05:47	142.50	143.00	143.00	-4.00	1	3225
10:05:40	142.50	143.50	142.50	-4.50	1	3224
10:05:35	142.50	143.50	142.50	-4.50	5	3223
10:05:32	142.50	143.00	143.00	-4.00	7	3218
10:05:32	142.00	142.50	142.50	-4.50	5	3211
10:05:29	142.00	143.00	142.00	-5.00	1	3206
10:05:29	142.00	143.00	142.00	-5.00	1	3205
10:05:29	142.00	143.00	142.00	-5.00	1	3204
10:05:28	142.50	143.00	142.50	-4.50	1	3203
10:05:26	142.50	143.00	142.50	-4.50	5	3202
10:05:22	142.50	143.00	142.50	-4.50	3	3197
10:05:19	142.00	142.50	142.50	-4.50	3	3194
10:05:19	142.50	143.00	142.50	-4.50	6	3191
10:05:18	142.50	143.00	142.50	-4.50	1	3185
10:05:14	142.50	143.00	142.50	-4.50	1	3184
10:05:10	142.50	143.00	142.50	-4.50	1	3183
10:05:08	142.50	143.00	142.50	-4.50	5	3182
10:05:08	142.50	143.00	142.50	-4.50	2	3177
10:05:07	142.50	143.00	142.50	-4.50	2	3175
10:05:04	142.50	143.00	142.50	-4.50	1	3173
10:05:04	142.50	143.00	142.50	-4.50	1	3172
10:05:03	142.50	143.00	142.50	-4.50	1	3171
10:05:02	142.50	143.00	142.50	-4.50	1	3170
10:05:02	142.50	143.00	142.50	-4.50	2	3169
10:04:53	142.50	143.00	142.50	-4.50	2	3167
10:04:53	143.00	143.50	143.00	-4.00	1	3165
10:04:53	143.00	143.50	143.00	-4.00	4	3164
10:04:53	143.00	143.50	143.00	-4.00	4	3160
10:04:53	143.00	143.50	143.00	-4.00	23	3156
10:04:53	143.00	143.50	143.00	-4.00	23	3133
10:04:53	143.00	143.50	143.00	-4.00	21	3110
10:04:51	143.00	143.50	143.00	-4.00	2	3089
10:04:46	143.00	143.50	143.00	-4.00	1	3087
10:04:44	143.00	143.50	143.00	-4.00	1	3086
10:04:41	143.00	143.50	143.00	-4.00	2	3085
10:04:34	143.00	143.50	143.00	-4.00	1	3083
10:04:27	143.00	143.50	143.00	-4.00	1	3082
10:04:12	143.50	144.00	143.50	-3.50	3	3081
10:04:10	143.50	144.00	143.50	-3.50	3	3078
10:04:05	143.50	144.00	143.50	-3.50	1	3075
10:04:03	143.50	144.00	143.50	-3.50	2	3074
10:03:59	143.00	143.50	143.50	-3.50	2	3072
10:03:50	143.00	143.50	143.50	-3.50	1	3070
10:03:28	143.00	143.50	143.50	-3.50	1	3069
10:03:28	143.00	143.50	143.50	-3.50	1	3068
10:03:26	143.00	143.50	143.00	-4.00	1	3067
10:03:20	143.00	143.50	143.50	-3.50	1	3066
10:03:00	143.50	144.00	143.50	-3.50	1	3065
10:02:50	143.00	143.50	143.50	-3.50	2	3064
10:02:50	143.50	144.00	143.50	-3.50	1	3062
10:02:46	143.50	144.00	143.50	-3.50	1	3061
10:02:42	143.50	144.00	143.50	-3.50	1	3060
10:02:38	143.50	144.00	143.50	-3.50	5	3059
10:02:37	143.50	144.00	143.50	-3.50	1	3054
10:02:31	143.50	144.00	143.50	-3.50	12	3053
10:02:13	143.50	144.00	143.50	-3.50	1	3041
10:02:06	143.50	144.00	143.50	-3.50	5	3040
10:01:36	143.50	144.00	143.50	-3.50	1	3035
10:01:15	143.50	144.00	144.00	-3.00	3	3034
10:01:13	143.50	144.00	143.50	-3.50	2	3031
10:00:55	144.00	144.50	144.00	-3.00	7	3029
10:00:50	144.00	144.50	144.00	-3.00	1	3022
10:00:44	144.00	144.50	144.00	-3.00	1	3021
10:00:14	144.00	144.50	144.00	-3.00	1	3020
10:00:08	144.00	144.50	144.00	-3.00	1	3019
09:59:24	144.00	144.50	144.00	-3.00	2	3018
09:59:11	144.00	144.50	144.00	-3.00	10	3016
09:59:08	144.00	144.50	144.00	-3.00	1	3006
09:59:03	144.00	144.50	144.00	-3.00	1	3005
09:58:36	144.00	144.50	144.00	-3.00	1	3004
09:57:33	144.50	145.00	144.50	-2.50	10	3003
09:57:30	144.50	145.00	144.50	-2.50	1	2993
09:57:21	144.50	145.00	144.50	-2.50	1	2992
09:57:07	145.00	145.50	145.00	-2.00	1	2991
09:57:01	145.00	145.50	145.00	-2.00	1	2990
09:56:47	145.00	145.50	145.00	-2.00	1	2989
09:56:28	145.00	145.50	145.00	-2.00	5	2988
09:56:27	145.00	145.50	145.00	-2.00	1	2983
09:56:27	144.50	145.50	144.50	-2.50	1	2982
09:56:23	144.50	145.00	145.00	-2.00	7	2981
09:56:23	144.50	145.00	145.00	-2.00	5	2974
09:56:09	144.50	145.00	144.50	-2.50	1	2969
09:55:37	144.50	145.00	145.00	-2.00	1	2968
09:55:35	144.50	145.00	145.00	-2.00	1	2967
09:55:20	145.00	145.50	145.00	-2.00	8	2966
09:55:06	145.00	145.50	145.00	-2.00	1	2958
09:55:06	145.00	145.50	145.00	-2.00	1	2957
09:55:05	145.00	145.50	145.50	-1.50	1	2956
09:55:05	144.50	145.00	145.00	-2.00	37	2955
09:55:03	144.00	144.50	144.50	-2.50	3	2918
09:55:03	144.00	144.50	144.50	-2.50	9	2915
09:55:03	144.50	145.00	144.50	-2.50	1	2906
09:54:58	144.50	145.00	145.00	-2.00	1	2905
09:54:51	144.00	145.00	145.00	-2.00	12	2904
09:54:49	144.00	144.50	144.50	-2.50	16	2892
09:54:46	144.00	144.50	144.00	-3.00	1	2876
09:54:36	144.00	144.50	144.00	-3.00	1	2875
09:54:27	144.00	144.50	144.00	-3.00	1	2874
09:54:22	144.00	144.50	144.00	-3.00	1	2873
09:54:16	144.00	144.50	144.00	-3.00	1	2872
09:54:07	144.00	144.50	144.00	-3.00	1	2871
09:54:05	143.50	144.00	144.00	-3.00	1	2870
09:54:05	144.00	144.50	144.00	-3.00	9	2869
09:53:41	144.00	144.50	144.00	-3.00	10	2860
09:53:35	144.00	144.50	144.00	-3.00	1	2850
09:53:30	144.00	144.50	144.00	-3.00	1	2849
09:52:50	143.50	144.00	144.00	-3.00	1	2848
09:52:42	143.50	144.00	144.00	-3.00	2	2847
09:52:42	143.50	144.00	144.00	-3.00	2	2845
09:52:41	143.50	144.50	143.50	-3.50	2	2843
09:52:39	143.50	144.00	144.00	-3.00	7	2841
09:52:39	143.50	144.50	143.50	-3.50	20	2834
09:52:39	143.50	144.00	144.00	-3.00	7	2814
09:52:37	143.50	144.00	143.50	-3.50	1	2807
09:52:35	143.50	144.00	143.50	-3.50	1	2806
09:52:34	143.50	144.00	143.50	-3.50	1	2805
09:52:32	144.00	144.50	143.50	-3.50	9	2804
09:52:32	144.00	144.50	144.00	-3.00	1	2795
09:52:32	144.00	144.50	144.00	-3.00	3	2794
09:52:32	144.00	144.50	144.00	-3.00	3	2791
09:52:32	143.50	144.00	144.00	-3.00	14	2788
09:52:27	143.50	144.00	143.50	-3.50	1	2774
09:52:23	143.00	143.50	143.50	-3.50	1	2773
09:52:22	143.50	144.00	143.50	-3.50	2	2772
09:52:22	143.00	144.00	143.00	-4.00	1	2770
09:52:21	143.00	144.00	143.00	-4.00	1	2769
09:52:21	143.00	144.00	143.00	-4.00	2	2768
09:52:21	143.00	144.00	143.00	-4.00	1	2766
09:52:21	143.50	144.00	143.00	-4.00	1	2765
09:52:21	143.50	144.00	143.50	-3.50	9	2764
09:52:20	143.50	144.00	143.50	-3.50	2	2755
09:52:17	143.50	144.00	143.50	-3.50	1	2753
09:52:16	143.50	144.00	143.50	-3.50	5	2752
09:52:16	143.50	144.00	143.50	-3.50	4	2747
09:52:06	143.50	144.00	143.50	-3.50	2	2743
09:52:06	143.50	144.00	143.50	-3.50	4	2741
09:52:06	143.50	144.00	143.50	-3.50	1	2737
09:52:03	143.50	144.00	143.50	-3.50	1	2736
09:51:58	143.50	144.00	143.50	-3.50	3	2735
09:51:56	143.50	144.00	143.50	-3.50	1	2732
09:51:54	143.50	144.00	143.50	-3.50	3	2731
09:51:48	143.50	144.00	143.50	-3.50	2	2728
09:51:43	143.50	144.00	143.50	-3.50	1	2726
09:51:39	143.50	144.00	143.50	-3.50	1	2725
09:51:36	143.50	144.00	143.50	-3.50	1	2724
09:51:16	143.50	144.00	143.50	-3.50	1	2723
09:51:09	143.50	144.00	144.00	-3.00	1	2722
09:51:04	143.50	144.00	144.00	-3.00	1	2721
09:50:56	144.00	144.50	144.00	-3.00	2	2720
09:50:56	144.00	144.50	144.00	-3.00	9	2718
09:50:56	144.00	144.50	144.00	-3.00	1	2709
09:50:54	144.00	144.50	144.00	-3.00	5	2708
09:50:37	144.00	144.50	144.00	-3.00	1	2703
09:50:12	144.00	144.50	144.00	-3.00	1	2702
09:49:58	144.00	144.50	144.50	-2.50	1	2701
09:49:58	144.00	144.50	144.00	-3.00	1	2700
09:49:54	144.00	144.50	144.50	-2.50	1	2699
09:49:47	144.00	144.50	144.50	-2.50	1	2698
09:49:44	144.50	145.00	144.50	-2.50	3	2697
09:49:43	144.50	145.00	144.50	-2.50	1	2694
09:49:38	144.50	145.00	144.50	-2.50	1	2693
09:49:38	144.00	144.50	144.50	-2.50	4	2692
09:49:37	144.00	144.50	144.50	-2.50	1	2688
09:49:34	144.00	144.50	144.50	-2.50	6	2687
09:49:33	144.50	145.00	144.00	-3.00	2	2681
09:49:33	144.50	145.00	144.50	-2.50	1	2679
09:49:32	144.50	145.00	144.50	-2.50	2	2678
09:49:31	144.50	145.00	144.50	-2.50	1	2676
09:49:29	144.50	145.00	144.50	-2.50	2	2675
09:49:19	144.50	145.00	144.50	-2.50	1	2673
09:48:46	143.50	144.00	144.00	-3.00	23	2672
09:48:44	143.50	144.00	143.50	-3.50	1	2649
09:48:42	143.50	144.00	143.50	-3.50	3	2648
09:48:41	143.50	144.00	144.00	-3.00	1	2645
09:48:39	143.50	144.00	143.50	-3.50	1	2644
09:48:37	143.50	144.00	143.50	-3.50	1	2643
09:48:33	143.50	144.00	143.50	-3.50	1	2642
09:48:31	143.50	144.00	143.50	-3.50	1	2641
09:48:29	144.00	144.50	144.00	-3.00	1	2640
09:48:26	143.50	144.50	143.50	-3.50	1	2639
09:48:24	143.50	144.50	143.50	-3.50	1	2638
09:48:22	143.50	144.00	144.00	-3.00	12	2637
09:48:20	143.50	144.00	144.00	-3.00	2	2625
09:48:15	143.50	144.00	143.50	-3.50	1	2623
09:48:14	143.50	144.00	143.50	-3.50	1	2622
09:48:13	143.50	144.00	144.00	-3.00	1	2621
09:48:12	143.50	144.00	144.00	-3.00	1	2620
09:48:12	144.00	144.50	144.00	-3.00	1	2619
09:48:12	144.00	144.50	144.00	-3.00	5	2618
09:48:11	144.00	144.50	144.00	-3.00	1	2613
09:48:11	144.00	144.50	144.00	-3.00	1	2612
09:48:10	144.00	144.50	144.00	-3.00	1	2611
09:48:10	144.00	144.50	144.00	-3.00	1	2610
09:48:10	144.00	144.50	144.00	-3.00	3	2609
09:48:08	144.00	144.50	144.00	-3.00	3	2606
09:48:05	144.00	144.50	144.00	-3.00	1	2603
09:48:05	144.00	144.50	144.00	-3.00	1	2602
09:48:04	144.00	144.50	144.00	-3.00	2	2601
09:48:03	144.00	144.50	144.00	-3.00	3	2599
09:48:02	144.00	144.50	144.00	-3.00	1	2596
09:48:01	144.00	144.50	144.00	-3.00	1	2595
09:47:53	144.00	144.50	144.00	-3.00	1	2594
09:47:51	144.00	144.50	144.00	-3.00	2	2593
09:47:48	144.00	144.50	144.00	-3.00	2	2591
09:47:48	144.00	144.50	144.50	-2.50	1	2589
09:47:45	144.00	144.50	144.00	-3.00	2	2588
09:47:42	144.00	144.50	144.50	-2.50	1	2586
09:47:33	144.50	145.00	144.50	-2.50	1	2585
09:47:28	144.00	144.50	144.50	-2.50	1	2584
09:47:24	144.00	144.50	144.50	-2.50	1	2583
09:47:23	144.00	144.50	144.50	-2.50	1	2582
09:47:22	144.00	144.50	144.50	-2.50	1	2581
09:47:16	144.00	145.00	145.00	-2.00	1	2580
09:47:15	144.00	145.00	144.00	-3.00	1	2579
09:47:15	144.00	144.50	144.50	-2.50	1	2578
09:47:14	144.00	144.50	144.50	-2.50	1	2577
09:47:14	144.00	145.00	145.00	-2.00	2	2576
09:47:13	144.00	145.00	144.00	-3.00	1	2574
09:47:12	144.00	145.00	144.00	-3.00	5	2573
09:47:12	144.00	145.00	144.00	-3.00	2	2568
09:47:12	144.00	145.00	144.00	-3.00	1	2566
09:47:12	144.00	144.50	144.50	-2.50	3	2565
09:47:12	144.00	144.50	144.00	-3.00	2	2562
09:47:12	144.00	144.50	144.50	-2.50	2	2560
09:47:12	144.50	145.00	144.50	-2.50	11	2558
09:47:12	144.50	145.00	144.50	-2.50	2	2547
09:47:12	145.00	145.50	145.00	-2.00	1	2545
09:47:12	145.00	145.50	145.00	-2.00	8	2544
09:47:12	145.00	145.50	145.00	-2.00	52	2536
09:47:12	145.00	145.50	145.00	-2.00	5	2484
09:47:12	145.00	145.50	145.00	-2.00	6	2479
09:47:12	145.00	145.50	145.00	-2.00	2	2473
09:47:12	145.00	145.50	145.00	-2.00	1	2471
09:47:11	145.00	145.50	145.00	-2.00	2	2470
09:47:11	145.00	145.50	145.00	-2.00	1	2468
09:47:09	145.00	145.50	145.00	-2.00	14	2467
09:47:09	145.00	145.50	145.00	-2.00	11	2453
09:47:09	145.00	145.50	145.00	-2.00	13	2442
09:47:09	145.00	145.50	145.00	-2.00	1	2429
09:47:00	145.00	145.50	145.00	-2.00	1	2428
09:46:59	145.00	145.50	145.00	-2.00	1	2427
09:46:58	145.00	145.50	145.00	-2.00	2	2426
09:46:54	145.00	145.50	145.00	-2.00	1	2424
09:46:53	145.00	145.50	145.00	-2.00	1	2423
09:46:51	145.00	145.50	145.00	-2.00	2	2422
09:46:49	145.00	145.50	145.00	-2.00	1	2420
09:46:49	145.00	145.50	145.00	-2.00	1	2419
09:46:45	145.00	145.50	145.00	-2.00	1	2418
09:46:42	145.00	145.50	145.00	-2.00	5	2417
09:46:39	145.00	145.50	145.00	-2.00	15	2412
09:46:37	145.00	145.50	145.50	-1.50	1	2397
09:46:36	145.00	145.50	145.00	-2.00	2	2396
09:46:28	145.00	145.50	145.00	-2.00	1	2394
09:46:28	145.00	145.50	145.00	-2.00	1	2393
09:46:27	145.00	145.50	145.00	-2.00	1	2392
09:46:25	145.00	145.50	145.00	-2.00	1	2391
09:46:19	145.00	145.50	145.00	-2.00	5	2390
09:46:16	145.00	145.50	145.00	-2.00	1	2385
09:46:16	145.00	145.50	145.00	-2.00	8	2384
09:46:15	145.00	145.50	145.00	-2.00	1	2376
09:46:12	145.00	145.50	145.00	-2.00	2	2375
09:46:08	145.00	145.50	145.50	-1.50	1	2373
09:46:08	145.00	145.50	145.00	-2.00	10	2372
09:46:06	145.00	145.50	145.00	-2.00	7	2362
09:46:03	145.00	145.50	145.00	-2.00	1	2355
09:46:03	145.00	145.50	145.00	-2.00	1	2354
09:46:02	145.00	145.50	145.00	-2.00	1	2353
09:46:02	145.00	145.50	145.50	-1.50	1	2352
09:46:02	145.00	145.50	145.00	-2.00	3	2351
09:46:02	145.00	145.50	145.00	-2.00	2	2348
09:46:00	145.00	145.50	145.00	-2.00	2	2346
09:46:00	145.00	145.50	145.00	-2.00	1	2344
09:46:00	145.00	145.50	145.00	-2.00	1	2343
09:45:57	145.00	145.50	145.00	-2.00	3	2342
09:45:56	145.00	145.50	145.00	-2.00	2	2339
09:45:55	145.00	145.50	145.00	-2.00	1	2337
09:45:55	145.00	145.50	145.00	-2.00	10	2336
09:45:55	145.00	145.50	145.00	-2.00	1	2326
09:45:53	145.00	145.50	145.00	-2.00	2	2325
09:45:52	145.00	145.50	145.00	-2.00	10	2323
09:45:50	145.00	145.50	145.00	-2.00	1	2313
09:45:49	145.00	145.50	145.00	-2.00	1	2312
09:45:46	145.00	145.50	145.00	-2.00	1	2311
09:45:45	145.00	145.50	145.00	-2.00	1	2310
09:45:44	145.00	145.50	145.00	-2.00	1	2309
09:45:44	145.00	145.50	145.00	-2.00	5	2308
09:45:42	145.00	145.50	145.00	-2.00	1	2303
09:45:42	145.00	145.50	145.00	-2.00	1	2302
09:45:42	145.00	145.50	145.50	-1.50	1	2301
09:45:41	145.00	145.50	145.00	-2.00	1	2300
09:45:39	145.00	145.50	145.00	-2.00	1	2299
09:45:38	145.00	145.50	145.00	-2.00	1	2298
09:45:38	145.00	145.50	145.00	-2.00	2	2297
09:45:36	145.00	145.50	145.00	-2.00	13	2295
09:45:36	145.00	145.50	145.00	-2.00	1	2282
09:45:36	145.00	145.50	145.00	-2.00	1	2281
09:45:35	145.00	145.50	145.00	-2.00	1	2280
09:45:35	145.00	145.50	145.00	-2.00	1	2279
09:45:35	145.00	145.50	145.00	-2.00	1	2278
09:45:35	145.00	145.50	145.00	-2.00	1	2277
09:45:35	145.00	145.50	145.00	-2.00	1	2276
09:45:34	145.00	145.50	145.00	-2.00	1	2275
09:45:34	145.00	145.50	145.00	-2.00	1	2274
09:45:34	145.00	145.50	145.00	-2.00	1	2273
09:45:33	145.00	145.50	145.00	-2.00	1	2272
09:45:32	145.00	145.50	145.00	-2.00	1	2271
09:45:31	145.00	145.50	145.00	-2.00	1	2270
09:45:31	145.00	145.50	145.00	-2.00	1	2269
09:45:24	145.00	145.50	145.00	-2.00	1	2268
09:45:24	145.00	145.50	145.00	-2.00	9	2267
09:45:24	145.00	145.50	145.00	-2.00	1	2258
09:45:24	145.00	145.50	145.00	-2.00	1	2257
09:45:21	145.00	145.50	145.50	-1.50	1	2256
09:45:21	145.50	146.00	145.50	-1.50	1	2255
09:45:19	145.50	146.00	145.50	-1.50	1	2254
09:45:19	145.50	146.00	145.50	-1.50	4	2253
09:45:19	145.50	146.00	145.50	-1.50	4	2249
09:45:19	145.50	146.00	145.50	-1.50	2	2245
09:45:19	145.50	146.00	145.50	-1.50	1	2243
09:45:19	145.50	146.00	145.50	-1.50	1	2242
09:45:18	145.50	146.00	145.50	-1.50	5	2241
09:45:18	145.50	146.00	145.50	-1.50	1	2236
09:45:18	145.50	146.00	145.50	-1.50	2	2235
09:45:17	145.50	146.00	145.50	-1.50	2	2233
09:45:16	145.50	146.00	145.50	-1.50	1	2231
09:45:16	145.50	146.00	145.50	-1.50	2	2230
09:45:16	145.50	146.00	145.50	-1.50	1	2228
09:45:16	145.50	146.00	145.50	-1.50	1	2227
09:45:16	145.50	146.00	145.50	-1.50	1	2226
09:45:14	145.50	146.00	145.50	-1.50	1	2225
09:45:11	145.50	146.00	145.50	-1.50	1	2224
09:45:11	145.50	146.00	145.50	-1.50	1	2223
09:45:11	146.00	146.50	146.00	-1.00	39	2222
09:45:11	146.00	146.50	146.00	-1.00	66	2183
09:45:11	146.00	146.50	146.00	-1.00	44	2117
09:45:11	146.00	146.50	146.00	-1.00	1	2073
09:45:11	146.00	146.50	146.00	-1.00	15	2072
09:45:10	146.00	146.50	146.00	-1.00	2	2057
09:45:09	146.00	146.50	146.00	-1.00	1	2055
09:45:09	146.00	146.50	146.00	-1.00	3	2054
09:45:09	146.00	146.50	146.00	-1.00	3	2051
09:45:05	146.50	147.00	146.50	-0.50	29	2048
09:45:05	146.50	147.00	146.50	-0.50	3	2019
09:45:05	146.50	147.00	146.50	-0.50	3	2016
09:45:05	146.50	147.00	146.50	-0.50	44	2013
09:45:05	146.50	147.00	146.50	-0.50	5	1969
09:45:04	146.50	147.00	146.50	-0.50	1	1964
09:45:03	146.50	147.00	146.50	-0.50	10	1963
09:45:03	146.50	147.00	146.50	-0.50	1	1953
09:45:01	146.50	147.00	146.50	-0.50	1	1952
09:45:01	146.50	147.00	146.50	-0.50	2	1951
09:45:00	146.50	147.00	146.50	-0.50	1	1949
09:44:51	146.50	147.00	147.00	0	1	1948
09:44:14	146.50	147.00	147.00	0	1	1947
09:44:14	146.50	147.00	147.00	0	4	1946
09:43:57	146.50	147.00	147.00	0	1	1942
09:43:15	146.50	147.00	147.00	0	1	1941
09:43:11	146.50	147.00	147.00	0	1	1940
09:43:09	146.50	147.00	147.00	0	2	1939
09:43:06	146.50	147.00	147.00	0	1	1937
09:43:02	146.50	147.00	147.00	0	1	1936
09:42:55	146.50	147.00	147.00	0	1	1935
09:42:55	146.50	147.00	147.00	0	1	1934
09:42:38	146.50	147.00	147.00	0	1	1933
09:42:34	146.50	147.00	147.00	0	3	1932
09:42:11	146.50	147.00	147.00	0	2	1929
09:42:04	146.50	147.00	146.50	-0.50	1	1927
09:42:04	146.50	147.00	146.50	-0.50	1	1926
09:42:00	146.50	147.00	146.50	-0.50	1	1925
09:42:00	146.50	147.00	146.50	-0.50	2	1924
09:41:54	146.50	147.00	146.50	-0.50	1	1922
09:41:42	146.50	147.00	146.50	-0.50	1	1921
09:41:41	146.50	147.00	146.50	-0.50	1	1920
09:41:36	146.50	147.00	146.50	-0.50	1	1919
09:41:13	146.50	147.00	146.50	-0.50	2	1918
09:40:54	146.50	147.00	146.50	-0.50	1	1916
09:40:53	146.50	147.00	147.00	0	1	1915
09:40:48	146.50	147.00	146.50	-0.50	1	1914
09:39:59	146.50	147.00	146.50	-0.50	1	1913
09:39:48	146.50	147.00	146.50	-0.50	1	1912
09:39:46	146.50	147.00	146.50	-0.50	1	1911
09:39:38	146.50	147.00	146.50	-0.50	2	1910
09:39:38	146.50	147.00	146.50	-0.50	1	1908
09:39:24	146.50	147.00	146.50	-0.50	10	1907
09:39:21	146.50	147.00	146.50	-0.50	1	1897
09:39:08	146.50	147.00	146.50	-0.50	1	1896
09:38:51	146.50	147.00	146.50	-0.50	1	1895
09:38:32	146.50	147.00	146.50	-0.50	10	1894
09:38:25	146.50	147.00	147.00	0	1	1884
09:38:18	146.50	147.00	147.00	0	2	1883
09:38:09	146.50	147.00	147.00	0	1	1881
09:38:07	146.50	147.00	146.50	-0.50	1	1880
09:38:07	146.50	147.00	146.50	-0.50	2	1879
09:38:04	146.50	147.00	147.00	0	1	1877
09:37:14	146.50	147.00	147.00	0	1	1876
09:36:50	147.00	147.50	147.00	0	17	1875
09:36:37	147.00	147.50	147.00	0	1	1858
09:36:32	147.00	147.50	147.00	0	1	1857
09:36:29	147.00	147.50	147.00	0	1	1856
09:36:21	147.00	147.50	147.00	0	1	1855
09:36:18	147.00	147.50	147.00	0	10	1854
09:36:16	147.00	147.50	147.00	0	4	1844
09:35:57	147.00	147.50	147.00	0	1	1840
09:35:48	147.00	147.50	147.00	0	10	1839
09:35:45	147.00	147.50	147.00	0	1	1829
09:35:35	147.00	147.50	147.00	0	1	1828
09:35:33	147.00	147.50	147.00	0	1	1827
09:35:30	147.00	147.50	147.00	0	2	1826
09:35:18	147.00	147.50	147.00	0	1	1824
09:35:18	147.00	147.50	147.50	+0.50	1	1823
09:35:18	147.00	147.50	147.00	0	1	1822
09:35:16	147.00	147.50	147.00	0	1	1821
09:35:09	147.00	147.50	147.00	0	1	1820
09:35:08	147.00	147.50	147.00	0	10	1819
09:35:04	147.00	147.50	147.00	0	3	1809
09:35:04	147.00	147.50	147.00	0	1	1806
09:35:04	147.00	147.50	147.00	0	1	1805
09:35:01	147.00	147.50	147.00	0	1	1804
09:34:52	147.00	147.50	147.00	0	1	1803
09:34:52	147.00	147.50	147.00	0	2	1802
09:34:49	147.00	147.50	147.00	0	1	1800
09:34:48	147.00	147.50	147.00	0	1	1799
09:34:32	147.00	147.50	147.00	0	1	1798
09:34:27	147.00	147.50	147.00	0	1	1797
09:34:20	147.00	147.50	147.00	0	1	1796
09:34:19	147.00	147.50	147.00	0	2	1795
09:34:00	147.50	148.00	147.50	+0.50	6	1793
09:34:00	147.50	148.00	147.50	+0.50	1	1787
09:33:51	147.50	148.00	147.50	+0.50	1	1786
09:33:46	147.50	148.00	147.50	+0.50	1	1785
09:33:44	147.50	148.00	147.50	+0.50	1	1784
09:33:39	147.50	148.00	147.50	+0.50	6	1783
09:33:32	147.50	148.00	147.50	+0.50	1	1777
09:33:23	147.50	148.00	147.50	+0.50	1	1776
09:33:07	147.50	148.00	147.50	+0.50	1	1775
09:32:56	147.50	148.00	147.50	+0.50	1	1774
09:32:43	147.50	148.00	147.50	+0.50	1	1773
09:32:42	147.50	148.00	147.50	+0.50	10	1772
09:32:36	147.50	148.00	147.50	+0.50	1	1762
09:32:28	147.50	148.00	147.50	+0.50	6	1761
09:32:08	147.50	148.00	147.50	+0.50	1	1755
09:31:57	148.00	148.50	148.00	+1.00	1	1754
09:31:57	148.00	148.50	148.00	+1.00	1	1753
09:31:55	148.00	148.50	148.00	+1.00	2	1752
09:31:54	148.00	148.50	148.00	+1.00	1	1750
09:31:52	148.00	148.50	148.00	+1.00	5	1749
09:31:51	148.00	148.50	148.00	+1.00	3	1744
09:31:48	148.00	148.50	148.00	+1.00	2	1741
09:31:44	148.00	148.50	148.00	+1.00	1	1739
09:31:41	148.00	148.50	148.00	+1.00	1	1738
09:31:41	148.00	148.50	148.00	+1.00	1	1737
09:31:32	148.00	148.50	148.00	+1.00	1	1736
09:31:30	148.00	148.50	148.00	+1.00	1	1735
09:31:24	148.00	148.50	148.00	+1.00	1	1734
09:31:20	148.00	148.50	148.00	+1.00	2	1733
09:31:18	148.00	148.50	148.00	+1.00	1	1731
09:31:01	148.00	148.50	148.00	+1.00	1	1730
09:30:53	148.00	148.50	148.50	+1.50	1	1729
09:30:47	148.00	148.50	148.50	+1.50	1	1728
09:30:31	148.00	148.50	148.50	+1.50	1	1727
09:30:22	148.00	148.50	148.50	+1.50	1	1726
09:30:09	148.00	148.50	148.50	+1.50	4	1725
09:29:57	148.00	148.50	148.00	+1.00	1	1721
09:29:53	148.00	148.50	148.00	+1.00	1	1720
09:29:49	148.00	148.50	148.00	+1.00	1	1719
09:29:49	148.00	148.50	148.00	+1.00	1	1718
09:29:45	148.00	148.50	148.00	+1.00	1	1717
09:29:44	148.00	148.50	148.00	+1.00	1	1716
09:29:37	148.00	148.50	148.00	+1.00	1	1715
09:29:34	148.00	148.50	148.00	+1.00	6	1714
09:29:30	148.00	148.50	148.00	+1.00	1	1708
09:29:15	148.00	148.50	148.00	+1.00	1	1707
09:29:11	148.00	148.50	148.50	+1.50	1	1706
09:29:04	148.00	148.50	148.50	+1.50	1	1705
09:29:01	148.00	148.50	147.50	+0.50	1	1704
09:29:01	148.00	148.50	148.00	+1.00	1	1703
09:28:56	147.50	148.50	148.50	+1.50	1	1702
09:28:55	148.00	148.50	148.00	+1.00	3	1701
09:28:55	148.00	148.50	148.00	+1.00	1	1698
09:28:54	148.00	148.50	148.50	+1.50	1	1697
09:28:45	148.00	148.50	148.00	+1.00	1	1696
09:28:43	147.50	148.00	148.00	+1.00	37	1695
09:28:33	147.50	148.00	147.50	+0.50	1	1658
09:28:15	147.00	148.00	148.00	+1.00	1	1657
09:28:09	147.00	148.00	148.00	+1.00	2	1656
09:27:54	147.00	147.50	147.50	+0.50	1	1654
09:27:37	147.00	148.00	147.00	0	1	1653
09:27:35	147.00	148.00	147.00	0	5	1652
09:27:27	147.00	148.00	147.00	0	5	1647
09:27:21	147.00	147.50	147.50	+0.50	11	1642
09:27:21	147.00	147.50	147.50	+0.50	1	1631
09:27:21	147.00	147.50	147.50	+0.50	4	1630
09:27:18	147.00	147.50	147.50	+0.50	4	1626
09:27:18	147.00	147.50	147.50	+0.50	8	1622
09:27:18	147.00	147.50	147.50	+0.50	2	1614
09:27:18	146.50	147.00	147.00	0	81	1612
09:26:56	146.50	147.00	147.00	0	1	1531
09:26:55	146.50	147.00	146.50	-0.50	1	1530
09:26:49	146.50	147.00	146.50	-0.50	1	1529
09:26:48	146.50	147.00	146.50	-0.50	2	1528
09:26:27	146.50	147.00	146.50	-0.50	1	1526
09:26:06	146.50	147.00	146.50	-0.50	1	1525
09:25:53	146.50	147.00	146.50	-0.50	1	1524
09:25:47	146.50	147.00	146.50	-0.50	1	1523
09:25:44	146.50	147.00	146.50	-0.50	2	1522
09:25:23	146.50	147.00	146.50	-0.50	1	1520
09:25:12	146.50	147.00	147.00	0	3	1519
09:25:02	146.50	147.00	147.00	0	1	1516
09:25:00	146.50	147.00	147.00	0	1	1515
09:24:58	146.50	147.00	146.50	-0.50	1	1514
09:24:43	146.50	147.00	146.50	-0.50	3	1513
09:24:37	146.50	147.00	146.50	-0.50	1	1510
09:24:30	146.50	147.00	146.50	-0.50	1	1509
09:24:23	146.50	147.00	146.50	-0.50	1	1508
09:24:09	146.50	147.00	147.00	0	2	1507
09:24:07	146.50	147.00	146.50	-0.50	1	1505
09:24:07	146.50	147.00	147.00	0	1	1504
09:24:02	146.50	147.00	146.50	-0.50	2	1503
09:23:59	146.50	147.00	146.50	-0.50	3	1501
09:23:30	146.50	147.00	146.50	-0.50	1	1498
09:23:27	146.50	147.00	146.50	-0.50	1	1497
09:23:03	146.50	147.00	147.00	0	1	1496
09:22:47	147.00	147.50	147.00	0	3	1495
09:22:47	147.00	147.50	147.00	0	12	1492
09:22:45	147.00	147.50	147.00	0	1	1480
09:22:43	147.00	147.50	147.00	0	2	1479
09:22:23	147.00	147.50	147.00	0	1	1477
09:22:21	147.00	147.50	147.00	0	2	1476
09:22:08	147.00	147.50	147.00	0	1	1474
09:22:04	147.00	147.50	147.00	0	3	1473
09:22:04	147.00	147.50	147.00	0	2	1470
09:22:00	147.00	147.50	147.00	0	1	1468
09:22:00	147.00	147.50	147.00	0	3	1467
09:22:00	147.00	147.50	147.00	0	7	1464
09:22:00	147.00	147.50	147.00	0	7	1457
09:21:55	147.00	147.50	147.00	0	3	1450
09:21:55	147.00	147.50	147.00	0	3	1447
09:21:55	147.00	147.50	147.00	0	3	1444
09:21:53	147.00	147.50	147.00	0	1	1441
09:21:53	147.00	147.50	147.00	0	3	1440
09:21:51	147.00	147.50	147.00	0	1	1437
09:21:49	147.00	147.50	147.00	0	1	1436
09:21:49	147.00	147.50	147.00	0	1	1435
09:21:49	147.00	147.50	147.00	0	1	1434
09:21:49	147.00	147.50	147.00	0	1	1433
09:21:42	147.00	147.50	147.00	0	1	1432
09:21:14	147.00	147.50	147.00	0	1	1431
09:21:09	147.00	147.50	147.00	0	1	1430
09:21:08	147.00	147.50	147.00	0	1	1429
09:21:08	147.00	147.50	147.00	0	1	1428
09:21:08	147.00	147.50	147.50	+0.50	1	1427
09:21:07	147.00	147.50	147.00	0	1	1426
09:21:06	147.00	147.50	147.00	0	1	1425
09:21:02	147.00	147.50	147.00	0	1	1424
09:20:58	147.00	147.50	147.00	0	20	1423
09:20:55	147.00	147.50	147.00	0	1	1403
09:20:46	147.00	147.50	147.50	+0.50	1	1402
09:20:44	147.00	147.50	147.00	0	1	1401
09:20:36	147.00	147.50	147.00	0	1	1400
09:20:32	147.00	147.50	147.00	0	1	1399
09:20:32	147.00	147.50	147.00	0	2	1398
09:20:28	147.00	147.50	147.50	+0.50	1	1396
09:20:26	147.00	147.50	147.50	+0.50	1	1395
09:20:21	147.00	147.50	147.50	+0.50	5	1394
09:20:11	147.00	147.50	147.00	0	1	1389
09:20:03	147.00	147.50	147.50	+0.50	1	1388
09:20:00	147.00	147.50	147.00	0	1	1387
09:19:59	147.00	147.50	147.00	0	1	1386
09:19:43	147.00	147.50	147.00	0	2	1385
09:19:42	147.00	147.50	147.50	+0.50	1	1383
09:19:36	147.00	147.50	147.00	0	1	1382
09:19:35	147.00	147.50	147.00	0	2	1381
09:19:32	147.00	147.50	147.00	0	1	1379
09:19:26	147.00	147.50	147.00	0	1	1378
09:18:43	147.00	147.50	147.00	0	4	1377
09:18:33	147.00	147.50	147.00	0	1	1373
09:18:26	147.00	147.50	147.00	0	2	1372
09:17:48	147.00	147.50	147.00	0	6	1370
09:17:43	147.00	147.50	147.00	0	2	1364
09:17:38	147.00	147.50	147.00	0	7	1362
09:17:33	147.00	147.50	147.00	0	2	1355
09:17:32	147.00	147.50	147.00	0	1	1353
09:17:28	147.00	147.50	147.00	0	1	1352
09:17:27	147.00	147.50	147.00	0	1	1351
09:17:18	147.00	147.50	147.00	0	2	1350
09:17:13	147.00	147.50	147.00	0	1	1348
09:17:03	147.00	147.50	147.00	0	2	1347
09:16:58	147.00	147.50	147.00	0	2	1345
09:16:58	147.00	147.50	147.00	0	2	1343
09:16:58	147.50	148.00	147.50	+0.50	67	1341
09:16:53	147.50	148.00	147.50	+0.50	1	1274
09:16:51	147.50	148.00	147.50	+0.50	1	1273
09:16:48	147.50	148.00	147.50	+0.50	1	1272
09:16:36	147.50	148.00	147.50	+0.50	1	1271
09:16:30	147.50	148.00	147.50	+0.50	1	1270
09:16:20	147.50	148.00	147.50	+0.50	1	1269
09:16:08	147.50	148.00	147.50	+0.50	1	1268
09:15:58	147.50	148.00	148.00	+1.00	1	1267
09:15:52	147.50	148.00	147.50	+0.50	2	1266
09:15:48	147.50	148.00	148.00	+1.00	1	1264
09:15:43	148.00	148.50	148.00	+1.00	1	1263
09:15:29	148.00	148.50	148.00	+1.00	3	1262
09:15:20	148.00	148.50	148.00	+1.00	1	1259
09:15:15	148.00	148.50	148.00	+1.00	2	1258
09:15:10	148.00	148.50	148.00	+1.00	2	1256
09:15:05	148.00	148.50	148.00	+1.00	1	1254
09:15:00	147.50	148.00	148.00	+1.00	2	1253
09:14:59	148.00	148.50	148.00	+1.00	1	1251
09:14:57	148.00	148.50	148.00	+1.00	18	1250
09:14:48	147.50	148.00	148.00	+1.00	6	1232
09:14:48	147.50	148.00	148.00	+1.00	3	1226
09:14:46	147.50	148.00	148.00	+1.00	2	1223
09:14:07	147.50	148.00	148.00	+1.00	1	1221
09:14:04	147.50	148.00	148.00	+1.00	1	1220
09:13:56	147.50	148.00	148.00	+1.00	1	1219
09:13:52	147.50	148.00	148.00	+1.00	2	1218
09:13:51	147.50	148.00	148.00	+1.00	1	1216
09:13:44	147.50	148.00	148.00	+1.00	1	1215
09:13:43	147.50	148.00	148.00	+1.00	1	1214
09:13:36	147.50	148.00	147.50	+0.50	5	1213
09:13:35	147.50	148.00	148.00	+1.00	10	1208
09:13:28	147.50	148.00	148.00	+1.00	1	1198
09:13:27	147.50	148.00	148.00	+1.00	2	1197
09:13:17	147.50	148.00	148.00	+1.00	1	1195
09:13:03	147.50	148.00	147.50	+0.50	1	1194
09:12:49	147.50	148.00	148.00	+1.00	1	1193
09:12:45	147.50	148.00	148.00	+1.00	1	1192
09:12:43	147.50	148.00	148.00	+1.00	1	1191
09:12:40	147.50	148.00	148.00	+1.00	5	1190
09:12:37	147.50	148.00	148.00	+1.00	1	1185
09:12:33	147.50	148.00	148.00	+1.00	2	1184
09:12:31	147.50	148.00	148.00	+1.00	1	1182
09:12:12	147.50	148.00	148.00	+1.00	1	1181
09:12:06	147.50	148.00	148.00	+1.00	1	1180
09:12:01	147.50	148.00	148.00	+1.00	1	1179
09:11:47	148.00	148.50	148.00	+1.00	1	1178
09:11:01	148.00	148.50	148.00	+1.00	1	1177
09:10:59	148.00	148.50	148.00	+1.00	1	1176
09:10:58	148.00	148.50	148.00	+1.00	1	1175
09:10:48	148.00	148.50	148.00	+1.00	1	1174
09:10:47	147.50	148.00	148.00	+1.00	1	1173
09:10:45	147.50	148.00	148.00	+1.00	4	1172
09:10:45	147.50	148.00	148.00	+1.00	2	1168
09:10:44	147.50	148.00	148.00	+1.00	2	1166
09:10:41	147.50	148.00	148.00	+1.00	1	1164
09:10:20	148.00	148.50	148.00	+1.00	25	1163
09:10:20	148.00	148.50	148.00	+1.00	5	1138
09:10:19	148.00	148.50	148.00	+1.00	1	1133
09:10:18	148.00	148.50	148.00	+1.00	1	1132
09:10:17	148.00	148.50	148.00	+1.00	1	1131
09:10:10	148.00	148.50	148.00	+1.00	3	1130
09:10:10	148.00	148.50	148.50	+1.50	2	1127
09:09:50	148.00	148.50	148.00	+1.00	10	1125
09:08:41	148.00	148.50	148.00	+1.00	1	1115
09:08:39	147.50	148.00	148.50	+1.50	5	1114
09:08:39	147.50	148.00	148.00	+1.00	10	1109
09:08:39	147.50	148.00	148.00	+1.00	5	1099
09:08:20	147.50	148.00	148.00	+1.00	2	1094
09:08:17	147.50	148.00	148.00	+1.00	1	1092
09:08:17	147.50	148.00	148.00	+1.00	1	1091
09:08:15	147.50	148.00	148.00	+1.00	2	1090
09:08:08	147.50	148.00	148.00	+1.00	1	1088
09:08:06	147.50	148.00	148.00	+1.00	1	1087
09:08:04	147.50	148.00	148.00	+1.00	1	1086
09:07:59	147.50	148.00	148.00	+1.00	1	1085
09:07:56	147.50	148.00	148.00	+1.00	1	1084
09:07:54	147.50	148.00	148.00	+1.00	3	1083
09:07:51	147.50	148.00	148.00	+1.00	1	1080
09:07:50	147.50	148.00	148.00	+1.00	1	1079
09:07:49	147.50	148.00	148.00	+1.00	1	1078
09:07:43	147.50	148.00	148.00	+1.00	1	1077
09:07:08	147.50	148.00	148.00	+1.00	1	1076
09:07:06	147.50	148.00	148.00	+1.00	12	1075
09:07:04	147.50	148.00	148.00	+1.00	2	1063
09:07:01	147.50	148.00	148.00	+1.00	1	1061
09:06:56	147.50	148.00	148.00	+1.00	1	1060
09:06:40	147.50	148.00	148.00	+1.00	1	1059
09:06:39	147.50	148.00	148.00	+1.00	1	1058
09:06:33	147.50	148.00	148.00	+1.00	1	1057
09:06:31	147.50	148.00	148.00	+1.00	5	1056
09:06:31	147.50	148.00	148.00	+1.00	2	1051
09:06:31	147.50	148.00	148.00	+1.00	1	1049
09:06:22	147.50	148.00	148.00	+1.00	1	1048
09:06:17	147.50	148.00	147.50	+0.50	1	1047
09:06:12	147.50	148.00	147.50	+0.50	1	1046
09:06:08	147.50	148.00	147.50	+0.50	1	1045
09:05:31	147.50	148.00	148.00	+1.00	1	1044
09:05:24	147.50	148.00	148.00	+1.00	1	1043
09:05:20	147.50	148.00	148.00	+1.00	1	1042
09:05:12	147.50	148.00	148.00	+1.00	1	1041
09:05:06	148.00	148.50	148.00	+1.00	19	1040
09:05:05	148.00	148.50	148.00	+1.00	1	1021
09:05:00	148.00	148.50	148.00	+1.00	1	1020
09:05:00	148.00	148.50	148.00	+1.00	2	1019
09:04:55	148.00	148.50	148.00	+1.00	1	1017
09:04:49	148.00	148.50	148.00	+1.00	1	1016
09:04:47	148.00	148.50	148.00	+1.00	10	1015
09:04:40	148.00	148.50	148.00	+1.00	1	1005
09:04:33	148.00	148.50	148.50	+1.50	1	1004
09:04:01	148.00	148.50	148.50	+1.50	1	1003
09:04:00	148.00	148.50	148.50	+1.50	1	1002
09:03:55	148.00	148.50	148.50	+1.50	1	1001
09:03:47	148.00	148.50	148.50	+1.50	1	1000
09:03:46	148.00	148.50	148.00	+1.00	1	999
09:03:42	148.00	148.50	148.50	+1.50	1	998
09:03:41	148.00	148.50	148.00	+1.00	1	997
09:03:27	148.00	148.50	148.00	+1.00	1	996
09:03:11	148.00	148.50	148.00	+1.00	1	995
09:03:09	148.00	148.50	148.00	+1.00	1	994
09:02:38	148.00	148.50	148.00	+1.00	1	993
09:02:31	147.50	148.00	148.00	+1.00	11	992
09:02:30	147.50	148.00	148.00	+1.00	1	981
09:02:30	147.50	148.00	148.00	+1.00	1	980
09:02:21	147.50	148.50	147.50	+0.50	5	979
09:02:16	148.00	148.50	148.00	+1.00	1	974
09:02:16	148.00	148.50	148.00	+1.00	14	973
09:02:15	148.00	148.50	148.00	+1.00	1	959
09:02:08	148.00	148.50	148.50	+1.50	1	958
09:01:52	148.00	148.50	148.00	+1.00	1	957
09:01:49	147.50	148.50	148.50	+1.50	1	956
09:01:48	148.00	148.50	148.00	+1.00	1	955
09:01:48	148.00	148.50	148.00	+1.00	1	954
09:01:40	147.50	148.50	148.50	+1.50	1	953
09:01:39	148.00	148.50	148.00	+1.00	27	952
09:01:37	148.00	148.50	148.00	+1.00	1	925
09:01:32	148.00	148.50	148.50	+1.50	2	924
09:01:32	148.00	148.50	148.50	+1.50	1	922
09:01:23	148.00	148.50	148.50	+1.50	1	921
09:01:19	148.00	148.50	148.50	+1.50	1	920
09:01:14	148.50	149.00	148.50	+1.50	7	919
09:01:09	148.00	149.00	149.00	+2.00	1	912
09:01:09	148.00	149.00	149.00	+2.00	1	911
09:01:07	148.50	149.00	148.50	+1.50	2	910
09:01:04	148.00	149.00	149.00	+2.00	1	908
09:01:04	148.00	149.00	149.00	+2.00	1	907
09:01:03	148.00	149.00	149.00	+2.00	1	906
09:01:03	148.50	149.00	148.50	+1.50	1	905
09:01:03	148.00	149.00	148.00	+1.00	4	904
09:01:02	148.50	149.00	148.50	+1.50	3	900
09:01:02	148.50	149.00	148.50	+1.50	3	897
09:01:02	148.50	149.00	148.50	+1.50	23	894
09:00:58	148.50	149.00	149.00	+2.00	1	871
09:00:54	148.50	149.00	148.50	+1.50	1	870
09:00:54	148.50	149.00	149.00	+2.00	5	869
09:00:46	148.50	149.00	149.00	+2.00	1	864
09:00:43	148.50	149.00	149.00	+2.00	1	863
09:00:43	148.50	149.00	148.50	+1.50	1	862
09:00:42	148.50	149.00	148.50	+1.50	1	861
09:00:35	148.50	149.00	149.00	+2.00	1	860
09:00:35	148.50	149.00	149.00	+2.00	1	859
09:00:34	148.50	149.00	149.00	+2.00	2	858
09:00:34	148.50	149.00	148.50	+1.50	2	856
09:00:34	148.50	149.00	149.00	+2.00	1	854
09:00:33	148.50	149.00	149.00	+2.00	1	853
09:00:30	149.00	149.50	149.00	+2.00	2	852
09:00:30	149.00	149.50	149.00	+2.00	4	850
09:00:30	149.00	149.50	149.00	+2.00	1	846
09:00:28	148.50	149.50	148.50	+1.50	1	845
09:00:28	149.00	149.50	149.00	+2.00	5	844
09:00:25	149.00	149.50	149.00	+2.00	1	839
09:00:25	149.00	149.50	149.00	+2.00	1	838
09:00:24	149.00	149.50	149.00	+2.00	2	837
09:00:20	148.50	149.50	149.50	+2.50	1	835
09:00:19	148.50	149.50	149.50	+2.50	4	834
09:00:19	148.50	149.50	148.50	+1.50	1	830
09:00:18	148.50	149.00	149.00	+2.00	1	829
09:00:18	148.50	149.00	149.00	+2.00	1	828
09:00:16	149.00	149.50	149.00	+2.00	1	827
09:00:15	148.50	149.00	149.00	+2.00	10	826
09:00:15	148.00	149.00	149.00	+2.00	1	816
09:00:14	148.50	149.00	148.50	+1.50	4	815
09:00:09	148.50	149.00	149.00	+2.00	5	811
09:00:07	148.00	149.00	149.00	+2.00	1	806
09:00:06	148.00	149.00	149.00	+2.00	1	805
09:00:05	148.00	148.50	148.50	+1.50	1	804
09:00:05	148.00	149.00	149.00	+2.00	2	803
09:00:05	148.00	149.00	149.00	+2.00	1	801
09:00:04	148.50	149.00	148.00	+1.00	9	800
09:00:04	148.50	149.00	148.50	+1.50	11	791
09:00:00	148.50	149.00	149.00	+2.00	1	780
09:00:00	--	--	149.00	+2.00	82	779

　

其他人也逛...

MyCard 5000點虛擬點數卡

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

OPPO Reno15 F 6.57吋 12+256GB

PChome 購物儲值50,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Samsung Galaxy A56 5G (12G/256G)

麥當勞薯條(中)即享券

Office 2024 家用版盒裝

DJI AVATA 360暢飛套裝(DJI RC2)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3,000元

迪士尼狸想世界蜥蜴系列一卡通代銷

【享樂券】全家虛擬禮物卡50元

Grab收購台灣foodpanda　公平會...

美放行、北京未點頭　輝達H200...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR22日上漲0.05美元漲...
‧【盤前焦點】台指期夜盤創新高
‧台積電ADR22日上漲19.36美元漲...

加密貨幣

比特幣BTC	77719.71	1,365.49	1.79%
以太幣ETH	2338.58	10.62	0.46%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	454.82	6.26	1.40%
萊特幣LTC	55.10	-0.45	-0.81%
卡達幣ADA	0.246268	0.00	-1.36%
波場幣TRX	0.329489	0.00	-1.00%
恆星幣XLM	0.175268	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。