漲幅排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

跌幅排行：1 圓　裕 39.90 -3.702 泰福-KY 52.50 -4.203 峰源-KY 56.20 -4.20

漲停排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

最新《盈警》贛鋒鋰業(01772.HK)估計上半年虧損3億至5.5億人民幣熱門市場冷靜看待川普關稅威脅歐股收盤互有漲跌

更新報價

建　準 (2421) 電子零組件業上市

103.50 ▲+1.00 +0.98% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,593	103.00	22	103.50	38	103.00	104.50	102.00	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.50	+1.00	9	1593
13:30:00	103.00	103.50	103.50	+1.00	143	1584
13:24:49	103.00	103.50	103.00	+0.50	1	1441
13:24:37	103.00	103.50	103.00	+0.50	1	1440
13:24:34	103.00	103.50	103.00	+0.50	2	1439
13:24:19	103.00	103.50	103.00	+0.50	1	1437
13:24:19	103.00	103.50	103.50	+1.00	1	1436
13:24:17	103.00	103.50	103.50	+1.00	1	1435
13:24:15	103.00	103.50	103.00	+0.50	1	1434
13:24:13	103.00	103.50	103.00	+0.50	1	1433
13:24:11	103.00	103.50	103.00	+0.50	1	1432
13:24:11	103.00	103.50	103.50	+1.00	1	1431
13:24:08	103.00	103.50	103.00	+0.50	2	1430
13:24:08	103.00	103.50	103.00	+0.50	5	1428
13:24:08	103.00	103.50	103.00	+0.50	2	1423
13:23:51	103.00	103.50	103.00	+0.50	1	1421
13:23:43	103.00	103.50	103.00	+0.50	1	1420
13:23:42	103.00	103.50	103.00	+0.50	1	1419
13:23:40	103.00	103.50	103.00	+0.50	1	1418
13:23:13	103.00	103.50	103.00	+0.50	1	1417
13:23:10	103.00	103.50	103.00	+0.50	1	1416
13:22:59	103.00	103.50	103.00	+0.50	1	1415
13:22:56	103.00	103.50	103.00	+0.50	1	1414
13:22:45	103.00	103.50	103.00	+0.50	2	1413
13:22:40	103.00	103.50	103.00	+0.50	1	1411
13:22:30	103.00	103.50	103.50	+1.00	1	1410
13:22:30	103.00	103.50	103.00	+0.50	1	1409
13:22:29	103.00	103.50	103.00	+0.50	7	1408
13:22:25	103.00	103.50	103.00	+0.50	1	1401
13:22:13	103.00	103.50	103.00	+0.50	1	1400
13:22:13	103.00	103.50	103.00	+0.50	1	1399
13:22:08	103.00	103.50	103.50	+1.00	1	1398
13:22:08	103.00	103.50	103.50	+1.00	1	1397
13:21:39	103.00	103.50	103.00	+0.50	2	1396
13:21:23	103.00	103.50	103.50	+1.00	1	1394
13:21:20	103.00	103.50	103.50	+1.00	1	1393
13:20:53	103.00	103.50	103.50	+1.00	1	1392
13:20:45	103.00	103.50	103.00	+0.50	1	1391
13:20:36	103.00	103.50	103.50	+1.00	1	1390
13:20:24	103.00	103.50	103.50	+1.00	1	1389
13:20:17	103.00	103.50	103.00	+0.50	10	1388
13:20:10	103.00	103.50	103.00	+0.50	5	1378
13:19:58	103.00	103.50	103.50	+1.00	1	1373
13:19:49	103.00	103.50	103.50	+1.00	1	1372
13:19:43	103.00	103.50	103.50	+1.00	1	1371
13:19:37	103.00	103.50	103.00	+0.50	1	1370
13:19:28	103.00	103.50	103.00	+0.50	1	1369
13:19:26	103.00	103.50	103.50	+1.00	1	1368
13:19:26	103.00	103.50	103.50	+1.00	1	1367
13:19:11	103.00	103.50	103.50	+1.00	1	1366
13:18:44	103.00	103.50	103.50	+1.00	1	1365
13:18:29	103.00	103.50	103.50	+1.00	1	1364
13:18:29	103.00	103.50	103.00	+0.50	1	1363
13:18:25	103.00	103.50	103.00	+0.50	1	1362
13:18:01	103.00	103.50	103.50	+1.00	1	1361
13:17:46	103.00	103.50	103.50	+1.00	1	1360
13:17:30	103.00	103.50	103.50	+1.00	1	1359
13:17:12	103.00	103.50	103.50	+1.00	1	1358
13:16:47	103.00	103.50	103.50	+1.00	1	1357
13:16:47	103.00	103.50	103.50	+1.00	1	1356
13:16:22	103.00	103.50	103.50	+1.00	1	1355
13:16:10	103.00	103.50	103.50	+1.00	1	1354
13:15:54	103.00	103.50	103.50	+1.00	1	1353
13:15:49	103.00	103.50	103.50	+1.00	1	1352
13:15:24	103.00	103.50	103.50	+1.00	1	1351
13:15:15	103.00	103.50	103.50	+1.00	1	1350
13:14:52	103.00	103.50	103.50	+1.00	1	1349
13:14:13	103.00	103.50	103.50	+1.00	1	1348
13:13:59	103.00	103.50	103.50	+1.00	1	1347
13:13:59	103.00	103.50	103.50	+1.00	1	1346
13:13:27	103.00	103.50	103.50	+1.00	1	1345
13:13:12	103.00	103.50	103.50	+1.00	1	1344
13:12:23	103.00	103.50	103.50	+1.00	1	1343
13:11:07	103.00	103.50	103.50	+1.00	1	1342
13:11:04	103.00	103.50	103.50	+1.00	1	1341
13:11:04	103.00	103.50	103.50	+1.00	1	1340
13:10:59	103.00	103.50	103.50	+1.00	2	1339
13:10:44	103.00	103.50	103.50	+1.00	1	1337
13:10:04	103.00	103.50	103.50	+1.00	1	1336
13:09:59	103.00	103.50	103.00	+0.50	1	1335
13:09:34	103.00	103.50	103.50	+1.00	1	1334
13:09:10	103.00	103.50	103.00	+0.50	1	1333
13:08:42	103.00	103.50	103.50	+1.00	1	1332
13:08:06	103.00	103.50	103.50	+1.00	1	1331
13:08:06	103.00	103.50	103.50	+1.00	1	1330
13:07:08	103.00	103.50	103.50	+1.00	1	1329
13:07:01	103.00	103.50	103.50	+1.00	1	1328
13:06:47	103.00	103.50	103.50	+1.00	1	1327
13:06:03	103.00	103.50	103.50	+1.00	1	1326
13:05:54	103.00	103.50	103.00	+0.50	1	1325
13:05:42	103.00	103.50	103.00	+0.50	1	1324
13:05:23	103.00	103.50	103.00	+0.50	1	1323
13:05:10	103.00	103.50	103.50	+1.00	1	1322
13:04:34	103.00	103.50	103.50	+1.00	1	1321
13:03:38	103.00	103.50	103.50	+1.00	1	1320
13:03:36	103.00	103.50	103.00	+0.50	1	1319
13:03:19	103.00	103.50	103.00	+0.50	1	1318
13:02:20	103.00	103.50	103.00	+0.50	1	1317
13:02:17	103.00	103.50	103.50	+1.00	1	1316
13:02:17	103.00	103.50	103.50	+1.00	1	1315
13:02:08	103.00	103.50	103.50	+1.00	1	1314
13:02:05	103.00	103.50	103.50	+1.00	1	1313
13:01:49	103.00	103.50	103.00	+0.50	2	1312
13:01:01	103.00	103.50	103.00	+0.50	1	1310
13:00:36	103.00	103.50	103.50	+1.00	1	1309
13:00:08	103.00	103.50	103.00	+0.50	1	1308
12:59:54	103.00	103.50	103.50	+1.00	1	1307
12:59:19	103.00	103.50	103.50	+1.00	1	1306
12:59:04	103.00	103.50	103.50	+1.00	1	1305
12:58:33	103.00	103.50	103.50	+1.00	1	1304
12:58:31	103.00	103.50	103.50	+1.00	1	1303
12:58:31	103.00	103.50	103.00	+0.50	1	1302
12:58:15	103.00	103.50	103.00	+0.50	1	1301
12:58:03	103.00	103.50	103.50	+1.00	1	1300
12:57:32	103.00	103.50	103.50	+1.00	1	1299
12:57:30	103.00	103.50	103.50	+1.00	1	1298
12:57:26	103.00	103.50	103.50	+1.00	1	1297
12:57:20	103.00	103.50	103.00	+0.50	1	1296
12:56:21	103.00	103.50	103.00	+0.50	1	1295
12:56:00	103.00	103.50	103.00	+0.50	1	1294
12:55:29	103.00	103.50	103.50	+1.00	1	1293
12:53:51	103.00	103.50	103.50	+1.00	1	1292
12:53:26	103.00	103.50	103.50	+1.00	1	1291
12:53:02	103.00	103.50	103.50	+1.00	2	1290
12:51:14	103.00	103.50	103.50	+1.00	1	1288
12:50:31	103.00	103.50	103.50	+1.00	1	1287
12:50:31	103.00	103.50	103.50	+1.00	1	1286
12:47:30	103.00	103.50	103.50	+1.00	1	1285
12:47:30	103.00	103.50	103.50	+1.00	1	1284
12:46:22	103.00	103.50	103.00	+0.50	1	1283
12:44:25	103.00	103.50	103.00	+0.50	1	1282
12:43:44	103.00	103.50	103.00	+0.50	1	1281
12:43:41	103.00	103.50	103.00	+0.50	1	1280
12:42:45	103.00	103.50	103.00	+0.50	2	1279
12:41:43	103.00	103.50	103.50	+1.00	1	1277
12:40:08	103.00	103.50	103.50	+1.00	1	1276
12:38:55	103.00	103.50	103.50	+1.00	1	1275
12:38:31	103.00	103.50	103.50	+1.00	1	1274
12:38:22	103.00	103.50	103.50	+1.00	1	1273
12:38:17	103.00	103.50	103.50	+1.00	1	1272
12:38:11	103.00	103.50	103.50	+1.00	5	1271
12:36:49	103.00	103.50	103.50	+1.00	2	1266
12:36:34	103.00	103.50	103.50	+1.00	1	1264
12:36:33	103.00	103.50	103.50	+1.00	1	1263
12:33:07	103.00	103.50	103.00	+0.50	1	1262
12:32:22	103.00	103.50	103.50	+1.00	1	1261
12:30:42	103.00	103.50	103.50	+1.00	1	1260
12:29:29	103.00	103.50	103.50	+1.00	1	1259
12:27:52	103.00	103.50	103.50	+1.00	1	1258
12:27:01	103.00	103.50	103.50	+1.00	1	1257
12:24:49	103.00	103.50	103.50	+1.00	2	1256
12:20:54	103.00	103.50	103.00	+0.50	1	1254
12:20:36	103.00	103.50	103.50	+1.00	1	1253
12:20:14	103.00	103.50	103.50	+1.00	1	1252
12:19:44	103.00	103.50	103.00	+0.50	1	1251
12:19:33	103.00	103.50	103.00	+0.50	1	1250
12:18:33	103.00	103.50	103.00	+0.50	1	1249
12:18:17	103.00	103.50	103.00	+0.50	1	1248
12:17:33	103.00	103.50	103.00	+0.50	1	1247
12:16:33	103.00	103.50	103.00	+0.50	1	1246
12:16:17	103.00	103.50	103.00	+0.50	1	1245
12:15:41	103.00	103.50	103.00	+0.50	2	1244
12:15:33	103.00	103.50	103.00	+0.50	1	1242
12:14:37	103.00	103.50	103.00	+0.50	1	1241
12:14:33	103.00	103.50	103.00	+0.50	1	1240
12:13:33	103.00	103.50	103.00	+0.50	1	1239
12:12:33	103.00	103.50	103.00	+0.50	1	1238
12:11:33	103.00	103.50	103.00	+0.50	1	1237
12:10:33	103.00	103.50	103.00	+0.50	1	1236
12:09:33	103.00	103.50	103.00	+0.50	1	1235
12:08:33	103.00	103.50	103.00	+0.50	1	1234
12:07:33	103.00	103.50	103.00	+0.50	1	1233
12:06:33	103.00	103.50	103.00	+0.50	1	1232
12:05:38	103.00	103.50	103.50	+1.00	1	1231
12:05:38	103.50	104.00	103.50	+1.00	9	1230
12:05:33	103.50	104.00	103.50	+1.00	1	1221
12:05:01	103.50	104.00	103.50	+1.00	1	1220
12:04:33	103.50	104.00	103.50	+1.00	1	1219
12:04:27	103.50	104.00	103.50	+1.00	1	1218
12:03:51	103.50	104.00	103.50	+1.00	1	1217
12:03:33	103.50	104.00	103.50	+1.00	1	1216
12:03:33	103.50	104.00	103.50	+1.00	1	1215
12:03:00	103.50	104.00	103.50	+1.00	2	1214
12:03:00	103.50	104.00	103.50	+1.00	3	1212
12:02:33	103.50	104.00	103.50	+1.00	1	1209
12:02:14	103.50	104.00	103.50	+1.00	1	1208
12:01:33	103.50	104.00	103.50	+1.00	1	1207
12:01:11	103.50	104.00	103.50	+1.00	1	1206
12:00:33	103.50	104.00	103.50	+1.00	1	1205
12:00:27	103.50	104.00	103.50	+1.00	1	1204
11:59:44	103.50	104.00	103.50	+1.00	1	1203
11:59:33	103.50	104.00	103.50	+1.00	1	1202
11:59:27	103.50	104.00	103.50	+1.00	1	1201
11:58:33	103.50	104.00	103.50	+1.00	1	1200
11:58:18	103.50	104.00	103.50	+1.00	1	1199
11:57:33	103.50	104.00	103.50	+1.00	1	1198
11:57:13	103.50	104.00	103.50	+1.00	1	1197
11:56:54	103.50	104.00	103.50	+1.00	1	1196
11:56:33	103.50	104.00	103.50	+1.00	1	1195
11:55:57	103.50	104.00	103.50	+1.00	1	1194
11:55:33	103.50	104.00	103.50	+1.00	1	1193
11:54:33	103.50	104.00	103.50	+1.00	1	1192
11:53:33	103.50	104.00	103.50	+1.00	1	1191
11:52:34	103.50	104.00	104.00	+1.50	1	1190
11:52:33	103.50	104.00	103.50	+1.00	2	1189
11:52:33	103.50	104.00	103.50	+1.00	1	1187
11:51:33	103.50	104.00	103.50	+1.00	1	1186
11:51:26	103.50	104.00	103.50	+1.00	2	1185
11:50:48	103.50	104.00	103.50	+1.00	1	1183
11:50:33	103.50	104.00	103.50	+1.00	1	1182
11:49:33	103.50	104.00	103.50	+1.00	1	1181
11:48:33	103.50	104.00	103.50	+1.00	1	1180
11:47:51	103.50	104.00	103.50	+1.00	1	1179
11:47:33	103.50	104.00	103.50	+1.00	1	1178
11:46:33	103.50	104.00	103.50	+1.00	1	1177
11:45:33	103.50	104.00	103.50	+1.00	1	1176
11:44:33	103.50	104.00	103.50	+1.00	1	1175
11:44:18	103.50	104.00	103.50	+1.00	1	1174
11:44:13	103.50	104.00	103.50	+1.00	1	1173
11:43:53	103.00	103.50	103.50	+1.00	2	1172
11:43:33	103.50	104.00	103.50	+1.00	1	1170
11:42:33	103.50	104.00	103.50	+1.00	1	1169
11:42:25	103.50	104.00	103.50	+1.00	2	1168
11:41:33	103.50	104.00	103.50	+1.00	1	1166
11:41:03	103.50	104.00	104.00	+1.50	2	1165
11:40:45	103.50	104.00	103.50	+1.00	1	1163
11:40:40	103.50	104.00	103.50	+1.00	2	1162
11:40:40	103.50	104.00	103.50	+1.00	1	1160
11:40:40	103.50	104.00	103.50	+1.00	1	1159
11:40:33	103.50	104.00	103.50	+1.00	1	1158
11:40:33	103.50	104.00	103.50	+1.00	1	1157
11:39:33	103.50	104.00	103.50	+1.00	1	1156
11:38:33	103.50	104.00	103.50	+1.00	1	1155
11:38:14	103.50	104.00	103.50	+1.00	1	1154
11:37:33	103.50	104.00	103.50	+1.00	1	1153
11:37:17	103.50	104.00	103.50	+1.00	1	1152
11:36:33	103.50	104.00	103.50	+1.00	1	1151
11:35:47	103.50	104.00	103.50	+1.00	1	1150
11:35:33	103.50	104.00	103.50	+1.00	1	1149
11:34:48	103.50	104.00	103.50	+1.00	1	1148
11:34:33	103.50	104.00	103.50	+1.00	1	1147
11:34:04	103.50	104.00	103.50	+1.00	1	1146
11:33:33	103.50	104.00	103.50	+1.00	1	1145
11:32:33	103.50	104.00	103.50	+1.00	1	1144
11:31:47	103.50	104.00	103.50	+1.00	1	1143
11:31:33	103.50	104.00	103.50	+1.00	1	1142
11:30:57	103.50	104.00	103.50	+1.00	1	1141
11:30:49	103.50	104.00	103.50	+1.00	1	1140
11:30:33	103.50	104.00	103.50	+1.00	1	1139
11:30:33	103.50	104.00	103.50	+1.00	1	1138
11:30:28	103.50	104.00	103.50	+1.00	1	1137
11:29:54	103.50	104.00	103.50	+1.00	1	1136
11:29:33	103.50	104.00	103.50	+1.00	1	1135
11:29:25	103.50	104.00	103.50	+1.00	2	1134
11:29:25	103.50	104.00	103.50	+1.00	1	1132
11:28:34	103.50	104.00	103.50	+1.00	1	1131
11:28:33	103.50	104.00	103.50	+1.00	1	1130
11:28:30	103.50	104.00	103.50	+1.00	1	1129
11:28:24	103.50	104.00	103.50	+1.00	1	1128
11:27:33	103.50	104.00	103.50	+1.00	1	1127
11:27:23	103.50	104.00	103.50	+1.00	1	1126
11:26:33	103.50	104.00	103.50	+1.00	1	1125
11:25:33	103.50	104.00	103.50	+1.00	1	1124
11:24:33	103.50	104.00	103.50	+1.00	1	1123
11:24:17	103.50	104.00	104.00	+1.50	1	1122
11:23:36	103.50	104.00	103.50	+1.00	1	1121
11:23:33	103.50	104.00	103.50	+1.00	1	1120
11:23:13	103.50	104.00	103.50	+1.00	1	1119
11:22:33	103.50	104.00	103.50	+1.00	1	1118
11:22:20	103.50	104.00	103.50	+1.00	1	1117
11:21:33	103.50	104.00	103.50	+1.00	1	1116
11:20:47	103.50	104.00	103.50	+1.00	1	1115
11:20:33	103.50	104.00	103.50	+1.00	1	1114
11:19:56	103.00	103.50	103.50	+1.00	1	1113
11:19:33	103.00	104.00	103.00	+0.50	1	1112
11:18:33	103.00	104.00	103.00	+0.50	1	1111
11:18:12	103.00	104.00	103.00	+0.50	1	1110
11:17:33	103.00	104.00	103.00	+0.50	1	1109
11:16:48	103.00	103.50	103.50	+1.00	3	1108
11:16:33	103.00	104.00	103.00	+0.50	1	1105
11:15:37	103.00	104.00	103.00	+0.50	1	1104
11:15:33	103.00	104.00	103.00	+0.50	1	1103
11:14:33	103.00	104.00	103.00	+0.50	1	1102
11:14:05	103.00	103.50	103.50	+1.00	2	1101
11:13:33	103.00	104.00	103.00	+0.50	1	1099
11:12:33	103.00	104.00	103.00	+0.50	1	1098
11:11:33	103.00	104.00	103.00	+0.50	1	1097
11:11:30	103.00	103.50	103.50	+1.00	2	1096
11:10:33	103.00	104.00	103.00	+0.50	1	1094
11:09:33	103.00	104.00	103.00	+0.50	1	1093
11:08:33	103.00	104.00	103.00	+0.50	1	1092
11:07:45	103.00	103.50	103.50	+1.00	2	1091
11:07:33	103.00	104.00	103.00	+0.50	1	1089
11:06:33	103.50	104.00	103.50	+1.00	1	1088
11:06:27	103.00	103.50	103.50	+1.00	2	1087
11:06:27	103.00	103.50	103.50	+1.00	25	1085
11:05:33	103.00	103.50	103.00	+0.50	1	1060
11:04:33	103.00	103.50	103.00	+0.50	1	1059
11:04:33	103.00	103.50	103.00	+0.50	1	1058
11:03:33	103.00	103.50	103.00	+0.50	1	1057
11:03:12	103.00	103.50	103.00	+0.50	1	1056
11:02:33	103.00	103.50	103.00	+0.50	1	1055
11:01:33	103.00	103.50	103.00	+0.50	1	1054
11:00:33	103.00	103.50	103.00	+0.50	1	1053
10:59:33	103.00	103.50	103.00	+0.50	1	1052
10:59:04	103.00	103.50	103.00	+0.50	1	1051
10:58:36	103.00	103.50	103.00	+0.50	1	1050
10:58:33	103.00	103.50	103.00	+0.50	1	1049
10:57:33	103.00	103.50	103.00	+0.50	1	1048
10:56:34	103.00	103.50	103.00	+0.50	1	1047
10:56:33	103.00	103.50	103.00	+0.50	1	1046
10:55:33	103.00	103.50	103.00	+0.50	1	1045
10:55:26	103.00	103.50	103.00	+0.50	1	1044
10:54:33	103.00	103.50	103.00	+0.50	1	1043
10:53:33	103.00	103.50	103.00	+0.50	1	1042
10:52:36	103.00	103.50	103.50	+1.00	1	1041
10:52:33	103.00	103.50	103.00	+0.50	1	1040
10:51:33	103.00	103.50	103.00	+0.50	1	1039
10:51:19	103.00	103.50	103.00	+0.50	2	1038
10:51:13	103.00	103.50	103.00	+0.50	1	1036
10:50:33	103.00	103.50	103.00	+0.50	1	1035
10:49:54	103.00	103.50	103.00	+0.50	10	1034
10:49:51	103.00	103.50	103.00	+0.50	9	1024
10:49:51	103.00	103.50	103.00	+0.50	9	1015
10:49:33	103.00	103.50	103.00	+0.50	1	1006
10:48:33	103.00	104.00	103.00	+0.50	1	1005
10:48:30	103.00	103.50	103.50	+1.00	1	1004
10:48:25	103.00	103.50	103.50	+1.00	1	1003
10:48:25	103.00	103.50	103.50	+1.00	1	1002
10:47:42	103.00	103.50	103.50	+1.00	1	1001
10:47:33	103.00	104.00	103.00	+0.50	1	1000
10:47:01	103.00	103.50	103.50	+1.00	1	999
10:46:33	103.00	104.00	103.00	+0.50	1	998
10:46:32	103.00	104.00	103.00	+0.50	1	997
10:46:30	103.00	104.00	103.00	+0.50	1	996
10:46:28	103.00	104.00	103.00	+0.50	1	995
10:46:27	103.50	104.00	103.50	+1.00	1	994
10:46:25	103.50	104.00	103.50	+1.00	1	993
10:46:20	103.50	104.00	103.50	+1.00	1	992
10:46:20	103.50	104.00	103.50	+1.00	1	991
10:46:20	103.50	104.00	103.50	+1.00	1	990
10:46:09	103.00	103.50	103.50	+1.00	4	989
10:46:09	103.50	104.00	103.50	+1.00	1	985
10:46:03	103.50	104.00	103.50	+1.00	1	984
10:45:25	103.00	103.50	103.50	+1.00	1	983
10:45:09	103.50	104.00	103.50	+1.00	1	982
10:44:58	103.50	104.00	103.50	+1.00	1	981
10:44:52	103.50	104.00	103.50	+1.00	1	980
10:44:49	103.50	104.00	103.50	+1.00	1	979
10:44:40	103.50	104.00	103.50	+1.00	1	978
10:43:57	103.50	104.00	103.50	+1.00	1	977
10:43:31	103.00	103.50	103.50	+1.00	1	976
10:43:31	103.50	104.00	103.50	+1.00	4	975
10:43:28	103.50	104.00	103.50	+1.00	3	971
10:43:25	103.50	104.00	103.50	+1.00	2	968
10:42:26	103.50	104.00	103.50	+1.00	2	966
10:42:23	103.50	104.00	103.50	+1.00	2	964
10:41:59	103.50	104.00	103.50	+1.00	1	962
10:41:33	103.50	104.00	103.50	+1.00	1	961
10:41:11	103.50	104.00	103.50	+1.00	1	960
10:40:00	103.00	103.50	103.50	+1.00	1	959
10:39:32	103.00	103.50	103.50	+1.00	1	958
10:39:27	103.00	103.50	103.50	+1.00	1	957
10:39:14	103.00	104.00	103.00	+0.50	1	956
10:38:14	103.50	104.00	103.50	+1.00	1	955
10:38:12	103.50	104.00	103.50	+1.00	2	954
10:38:12	103.50	104.00	103.50	+1.00	1	952
10:37:56	103.50	104.00	103.50	+1.00	1	951
10:37:25	103.50	104.00	103.50	+1.00	1	950
10:37:14	103.50	104.00	103.50	+1.00	1	949
10:36:14	103.00	104.00	103.00	+0.50	1	948
10:36:05	103.00	103.50	103.50	+1.00	1	947
10:36:04	103.00	103.50	103.50	+1.00	1	946
10:36:04	103.00	103.50	103.50	+1.00	1	945
10:36:01	103.00	103.50	103.50	+1.00	5	944
10:35:14	103.00	103.50	103.00	+0.50	1	939
10:34:14	103.00	103.50	103.00	+0.50	1	938
10:33:17	103.00	103.50	103.00	+0.50	1	937
10:33:14	103.00	103.50	103.00	+0.50	1	936
10:32:51	103.00	103.50	103.50	+1.00	1	935
10:32:51	103.00	103.50	103.00	+0.50	2	934
10:32:51	103.50	104.00	103.50	+1.00	19	932
10:32:46	103.50	104.00	103.50	+1.00	1	913
10:32:14	103.50	104.00	103.50	+1.00	1	912
10:31:36	103.50	104.00	103.50	+1.00	2	911
10:31:27	103.50	104.00	103.50	+1.00	1	909
10:31:23	103.50	104.00	103.50	+1.00	1	908
10:31:14	103.50	104.00	103.50	+1.00	1	907
10:30:17	103.50	104.00	103.50	+1.00	1	906
10:30:14	103.50	104.00	103.50	+1.00	1	905
10:29:55	103.50	104.00	103.50	+1.00	1	904
10:29:14	103.50	104.00	103.50	+1.00	1	903
10:29:06	103.50	104.00	103.50	+1.00	1	902
10:28:33	103.50	104.00	103.50	+1.00	1	901
10:28:14	103.50	104.00	103.50	+1.00	1	900
10:27:14	103.50	104.00	103.50	+1.00	1	899
10:26:14	103.50	104.00	103.50	+1.00	1	898
10:26:11	103.50	104.00	103.50	+1.00	2	897
10:25:14	103.50	104.00	103.50	+1.00	1	895
10:24:14	103.50	104.00	103.50	+1.00	1	894
10:24:04	103.50	104.00	103.50	+1.00	1	893
10:23:14	103.50	104.00	103.50	+1.00	1	892
10:22:14	103.50	104.00	103.50	+1.00	1	891
10:21:44	103.00	103.50	103.50	+1.00	1	890
10:21:14	103.00	103.50	103.00	+0.50	1	889
10:20:14	103.00	103.50	103.00	+0.50	1	888
10:19:15	103.00	103.50	103.50	+1.00	1	887
10:19:15	103.00	103.50	103.50	+1.00	8	886
10:19:15	103.00	103.50	103.50	+1.00	1	878
10:19:14	103.00	103.50	103.50	+1.00	1	877
10:19:14	103.00	103.50	103.00	+0.50	1	876
10:18:42	103.00	103.50	103.00	+0.50	1	875
10:18:14	103.00	103.50	103.00	+0.50	1	874
10:18:02	103.00	103.50	103.00	+0.50	1	873
10:18:00	103.00	103.50	103.00	+0.50	1	872
10:17:16	103.00	103.50	103.00	+0.50	1	871
10:17:14	103.00	103.50	103.00	+0.50	1	870
10:16:14	103.00	103.50	103.00	+0.50	1	869
10:15:54	103.00	103.50	103.50	+1.00	1	868
10:15:14	103.00	103.50	103.00	+0.50	1	867
10:14:15	103.00	104.00	103.00	+0.50	1	866
10:14:14	103.00	104.00	103.00	+0.50	1	865
10:13:14	103.00	104.00	103.00	+0.50	1	864
10:12:14	103.00	104.00	103.00	+0.50	1	863
10:12:12	103.00	103.50	103.50	+1.00	1	862
10:11:47	103.00	103.50	103.50	+1.00	2	861
10:11:25	103.00	103.50	103.50	+1.00	1	859
10:11:14	103.00	103.50	103.00	+0.50	1	858
10:10:18	103.50	104.00	103.50	+1.00	2	857
10:10:17	103.00	103.50	103.50	+1.00	3	855
10:10:15	103.00	103.50	103.50	+1.00	1	852
10:10:15	103.00	103.50	103.50	+1.00	1	851
10:10:14	103.00	104.00	103.00	+0.50	1	850
10:10:13	103.50	104.00	103.50	+1.00	2	849
10:09:47	103.50	104.00	103.50	+1.00	2	847
10:09:47	103.50	104.00	103.50	+1.00	1	845
10:09:45	103.50	104.00	103.50	+1.00	1	844
10:09:41	103.50	104.00	103.50	+1.00	1	843
10:09:14	103.50	104.00	103.50	+1.00	1	842
10:08:27	103.00	103.50	103.50	+1.00	1	841
10:08:23	103.00	103.50	103.50	+1.00	1	840
10:08:14	103.00	104.00	103.00	+0.50	1	839
10:07:14	103.00	104.00	103.00	+0.50	1	838
10:06:23	103.00	103.50	103.50	+1.00	1	837
10:06:14	103.00	104.00	103.00	+0.50	2	836
10:06:14	103.00	104.00	103.00	+0.50	1	834
10:05:31	103.00	103.50	103.50	+1.00	3	833
10:05:31	103.00	103.50	103.50	+1.00	1	830
10:05:31	103.50	104.00	103.50	+1.00	21	829
10:05:15	103.50	104.00	104.00	+1.50	1	808
10:05:14	103.50	104.00	103.50	+1.00	1	807
10:04:54	103.50	104.00	103.50	+1.00	1	806
10:04:14	103.50	104.00	103.50	+1.00	1	805
10:03:36	103.50	104.00	103.50	+1.00	1	804
10:03:14	103.50	104.00	103.50	+1.00	1	803
10:02:38	103.50	104.00	103.50	+1.00	1	802
10:02:32	103.50	104.00	103.50	+1.00	2	801
10:02:14	103.50	104.00	103.50	+1.00	1	799
10:02:10	103.50	104.00	103.50	+1.00	4	798
10:01:14	103.50	104.00	103.50	+1.00	1	794
10:00:14	103.50	104.00	103.50	+1.00	1	793
09:59:38	103.50	104.00	103.50	+1.00	1	792
09:59:14	103.50	104.00	103.50	+1.00	1	791
09:58:14	103.50	104.00	103.50	+1.00	1	790
09:58:13	103.50	104.00	103.50	+1.00	2	789
09:57:14	103.50	104.00	103.50	+1.00	1	787
09:56:46	103.50	104.00	103.50	+1.00	5	786
09:56:14	103.50	104.00	103.50	+1.00	1	781
09:55:14	103.50	104.00	103.50	+1.00	1	780
09:54:14	103.50	104.00	103.50	+1.00	1	779
09:53:44	103.50	104.00	103.50	+1.00	1	778
09:53:14	103.50	104.00	103.50	+1.00	1	777
09:52:59	103.50	104.00	104.00	+1.50	1	776
09:52:59	103.50	104.00	104.00	+1.50	2	775
09:52:59	104.00	104.50	104.00	+1.50	44	773
09:52:59	104.00	104.50	104.00	+1.50	2	729
09:52:55	104.00	104.50	104.00	+1.50	1	727
09:52:51	104.00	104.50	104.00	+1.50	3	726
09:52:14	104.00	104.50	104.00	+1.50	1	723
09:51:47	104.00	104.50	104.00	+1.50	1	722
09:51:30	103.50	104.00	104.00	+1.50	14	721
09:51:30	103.50	104.00	104.00	+1.50	1	707
09:51:30	103.50	104.00	104.00	+1.50	1	706
09:51:23	103.50	104.00	104.00	+1.50	3	705
09:51:23	103.50	104.00	104.00	+1.50	6	702
09:51:17	103.50	104.00	104.00	+1.50	5	696
09:51:14	103.50	104.00	103.50	+1.00	1	691
09:51:12	103.50	104.00	104.00	+1.50	1	690
09:51:04	103.50	104.00	104.00	+1.50	1	689
09:50:14	103.50	104.00	103.50	+1.00	1	688
09:50:10	103.50	104.00	104.00	+1.50	1	687
09:50:06	103.50	104.00	104.00	+1.50	1	686
09:49:49	103.50	104.00	104.00	+1.50	1	685
09:49:49	103.50	104.00	103.50	+1.00	3	684
09:49:15	103.50	104.00	103.50	+1.00	1	681
09:49:14	103.50	104.00	103.50	+1.00	1	680
09:48:14	103.50	104.00	103.50	+1.00	1	679
09:48:07	103.50	104.00	103.50	+1.00	1	678
09:47:58	103.50	104.00	103.50	+1.00	1	677
09:47:46	103.50	104.00	103.50	+1.00	1	676
09:47:46	103.50	104.00	104.00	+1.50	1	675
09:47:45	103.50	104.00	104.00	+1.50	1	674
09:47:45	104.00	104.50	104.00	+1.50	52	673
09:47:44	104.00	104.50	104.00	+1.50	1	621
09:47:43	104.00	104.50	104.00	+1.50	2	620
09:47:40	104.00	104.50	104.00	+1.50	1	618
09:47:40	104.00	104.50	104.00	+1.50	1	617
09:47:30	104.00	104.50	104.00	+1.50	3	616
09:47:30	104.00	104.50	104.00	+1.50	2	613
09:47:14	104.00	104.50	104.00	+1.50	1	611
09:46:31	104.00	104.50	104.50	+2.00	1	610
09:46:14	104.00	104.50	104.50	+2.00	1	609
09:46:14	104.00	104.50	104.00	+1.50	1	608
09:46:05	104.00	104.50	104.50	+2.00	1	607
09:46:02	104.00	104.50	104.50	+2.00	16	606
09:46:00	104.00	104.50	104.00	+1.50	1	590
09:45:59	104.00	104.50	104.50	+2.00	1	589
09:45:56	104.00	104.50	104.50	+2.00	1	588
09:45:27	104.00	104.50	104.50	+2.00	5	587
09:45:14	104.00	104.50	104.00	+1.50	1	582
09:44:57	104.00	104.50	104.50	+2.00	1	581
09:44:55	104.00	104.50	104.50	+2.00	5	580
09:44:47	104.00	104.50	104.50	+2.00	5	575
09:44:41	104.00	104.50	104.50	+2.00	1	570
09:44:40	104.00	104.50	104.50	+2.00	2	569
09:44:37	104.00	104.50	104.50	+2.00	1	567
09:44:28	104.00	104.50	104.50	+2.00	1	566
09:44:26	104.00	104.50	104.50	+2.00	3	565
09:44:17	104.00	104.50	104.50	+2.00	1	562
09:44:17	104.00	104.50	104.50	+2.00	1	561
09:44:14	104.00	104.50	104.00	+1.50	1	560
09:44:02	103.50	104.00	104.00	+1.50	31	559
09:44:02	103.50	104.00	104.00	+1.50	10	528
09:43:57	103.50	104.00	104.00	+1.50	1	518
09:43:36	103.50	104.00	103.50	+1.00	2	517
09:43:28	103.50	104.00	103.50	+1.00	3	515
09:43:21	103.50	104.00	103.50	+1.00	2	512
09:43:14	103.50	104.00	103.50	+1.00	1	510
09:42:47	103.50	104.00	103.50	+1.00	1	509
09:42:37	103.50	104.00	103.50	+1.00	1	508
09:42:14	103.50	104.00	103.50	+1.00	1	507
09:42:11	103.50	104.00	104.00	+1.50	1	506
09:42:04	103.50	104.00	104.00	+1.50	5	505
09:41:14	103.50	104.00	103.50	+1.00	1	500
09:41:07	103.00	103.50	103.50	+1.00	10	499
09:41:07	103.00	103.50	103.50	+1.00	8	489
09:41:06	103.00	103.50	103.50	+1.00	1	481
09:41:02	103.00	103.50	103.50	+1.00	1	480
09:41:02	103.00	103.50	103.50	+1.00	1	479
09:41:00	103.00	103.50	103.50	+1.00	1	478
09:41:00	103.00	103.50	103.50	+1.00	1	477
09:41:00	103.00	103.50	103.50	+1.00	10	476
09:40:48	103.00	103.50	103.50	+1.00	3	466
09:40:47	102.50	103.00	103.00	+0.50	47	463
09:40:46	102.50	103.00	103.00	+0.50	3	416
09:40:45	102.50	103.00	103.00	+0.50	5	413
09:40:26	102.50	103.00	103.00	+0.50	3	408
09:40:19	102.50	103.00	103.00	+0.50	3	405
09:40:14	102.50	103.00	102.50	0	1	402
09:40:12	102.50	103.00	103.00	+0.50	1	401
09:40:06	102.50	103.00	103.00	+0.50	1	400
09:39:35	102.50	103.00	103.00	+0.50	1	399
09:39:14	102.50	103.00	102.50	0	1	398
09:38:14	102.50	103.00	102.50	0	1	397
09:37:41	102.50	103.00	102.50	0	1	396
09:37:32	102.00	102.50	102.50	0	11	395
09:37:14	102.00	102.50	102.00	-0.50	1	384
09:37:11	102.00	102.50	102.50	0	18	383
09:37:05	102.00	102.50	102.00	-0.50	1	365
09:36:14	102.00	102.50	102.00	-0.50	1	364
09:36:09	102.00	102.50	102.00	-0.50	4	363
09:35:14	102.00	102.50	102.00	-0.50	1	359
09:34:14	102.00	102.50	102.00	-0.50	1	358
09:34:03	102.00	102.50	102.00	-0.50	1	357
09:33:14	102.00	102.50	102.00	-0.50	1	356
09:32:14	102.00	102.50	102.00	-0.50	1	355
09:31:46	102.00	102.50	102.50	0	1	354
09:31:14	102.00	102.50	102.00	-0.50	1	353
09:30:14	102.00	102.50	102.00	-0.50	1	352
09:29:31	102.00	102.50	102.50	0	1	351
09:29:14	102.00	102.50	102.00	-0.50	1	350
09:29:12	102.00	102.50	102.00	-0.50	1	349
09:28:56	102.00	102.50	102.00	-0.50	1	348
09:28:14	102.00	102.50	102.00	-0.50	1	347
09:27:18	102.00	102.50	102.50	0	1	346
09:27:17	102.50	103.00	102.50	0	13	345
09:27:17	102.50	103.00	102.50	0	1	332
09:27:17	102.50	103.00	102.50	0	5	331
09:27:14	102.50	103.00	102.50	0	1	326
09:27:05	102.50	103.00	103.00	+0.50	1	325
09:26:14	102.50	103.00	102.50	0	1	324
09:25:33	102.50	103.00	102.50	0	2	323
09:25:14	102.50	103.00	102.50	0	1	321
09:24:41	102.50	103.00	102.50	0	2	320
09:24:14	102.50	103.00	102.50	0	1	318
09:23:54	102.50	103.00	102.50	0	1	317
09:23:14	102.50	103.00	102.50	0	1	316
09:22:14	102.50	103.00	102.50	0	1	315
09:21:14	102.50	103.00	102.50	0	1	314
09:20:14	102.50	103.00	102.50	0	1	313
09:19:14	102.50	103.00	102.50	0	1	312
09:19:02	102.00	102.50	102.50	0	1	311
09:18:36	102.00	102.50	102.50	0	4	310
09:18:36	102.50	103.00	102.50	0	1	306
09:18:14	102.00	103.00	102.00	-0.50	1	305
09:18:06	102.00	103.00	103.00	+0.50	1	304
09:18:05	102.00	102.50	102.50	0	1	303
09:17:50	102.00	102.50	102.50	0	1	302
09:17:16	102.00	102.50	102.50	0	1	301
09:17:14	102.00	103.00	102.00	-0.50	1	300
09:17:06	102.50	103.00	102.50	0	1	299
09:16:50	102.00	102.50	102.50	0	5	298
09:16:38	102.00	102.50	102.50	0	1	293
09:16:29	102.00	102.50	102.50	0	3	292
09:16:28	102.50	103.00	102.50	0	19	289
09:16:28	102.50	103.00	102.50	0	3	270
09:16:28	102.50	103.00	102.50	0	28	267
09:16:28	102.00	102.50	102.50	0	11	239
09:16:14	102.00	102.50	102.00	-0.50	1	228
09:15:17	102.00	102.50	102.50	0	1	227
09:15:14	102.00	102.50	102.00	-0.50	1	226
09:14:37	102.00	102.50	102.50	0	1	225
09:14:34	102.00	102.50	102.50	0	1	224
09:14:15	102.00	102.50	102.50	0	1	223
09:14:14	102.00	102.50	102.00	-0.50	10	222
09:14:14	102.00	102.50	102.00	-0.50	1	212
09:13:14	102.00	102.50	102.00	-0.50	1	211
09:12:16	102.00	102.50	102.50	0	1	210
09:12:14	102.00	102.50	102.00	-0.50	1	209
09:11:42	102.00	102.50	102.50	0	1	208
09:11:34	102.00	102.50	102.00	-0.50	1	207
09:11:14	102.00	102.50	102.00	-0.50	1	206
09:11:08	102.00	102.50	102.50	0	1	205
09:10:25	102.00	102.50	102.00	-0.50	2	204
09:10:14	102.00	102.50	102.00	-0.50	1	202
09:09:48	102.00	102.50	102.00	-0.50	2	201
09:09:14	102.00	102.50	102.00	-0.50	1	199
09:08:43	102.00	102.50	102.00	-0.50	1	198
09:08:14	102.00	102.50	102.00	-0.50	1	197
09:08:13	102.00	102.50	102.50	0	1	196
09:08:01	102.00	102.50	102.50	0	1	195
09:07:54	102.00	102.50	102.50	0	1	194
09:07:52	102.00	102.50	102.50	0	1	193
09:07:50	102.00	102.50	102.50	0	1	192
09:07:46	102.00	102.50	102.50	0	12	191
09:07:46	102.00	102.50	102.50	0	2	179
09:07:43	102.00	102.50	102.50	0	2	177
09:07:34	102.00	102.50	102.50	0	1	175
09:07:23	102.00	102.50	102.50	0	1	174
09:07:20	102.00	102.50	102.00	-0.50	1	173
09:07:14	102.00	102.50	102.00	-0.50	1	172
09:06:27	102.00	102.50	102.00	-0.50	4	171
09:06:14	102.00	102.50	102.00	-0.50	1	167
09:06:13	102.00	102.50	102.50	0	1	166
09:06:12	102.00	102.50	102.50	0	1	165
09:06:11	102.00	102.50	102.50	0	1	164
09:05:44	102.00	102.50	102.50	0	2	163
09:05:33	102.00	102.50	102.00	-0.50	1	161
09:05:14	102.00	102.50	102.00	-0.50	1	160
09:04:50	102.00	102.50	102.00	-0.50	1	159
09:04:32	102.00	102.50	102.00	-0.50	1	158
09:04:27	102.00	102.50	102.50	0	1	157
09:04:20	102.00	102.50	102.00	-0.50	2	156
09:04:14	102.00	102.50	102.00	-0.50	1	154
09:04:11	102.00	102.50	102.00	-0.50	1	153
09:03:49	102.00	102.50	102.00	-0.50	2	152
09:03:49	102.00	102.50	102.00	-0.50	1	150
09:03:49	102.00	102.50	102.00	-0.50	1	149
09:03:30	102.00	102.50	102.00	-0.50	11	148
09:03:14	102.00	102.50	102.00	-0.50	2	137
09:03:14	102.00	102.50	102.00	-0.50	1	135
09:03:14	102.00	102.50	102.00	-0.50	1	134
09:02:36	102.00	102.50	102.50	0	1	133
09:02:19	102.50	103.00	102.50	0	26	132
09:02:14	102.50	103.00	102.50	0	1	106
09:01:53	103.00	103.50	103.00	+0.50	1	105
09:01:52	103.00	103.50	103.00	+0.50	1	104
09:01:52	102.50	103.00	103.00	+0.50	1	103
09:01:42	102.50	103.50	103.50	+1.00	3	102
09:01:29	102.50	103.50	102.50	0	1	99
09:01:28	102.50	103.00	103.00	+0.50	1	98
09:01:23	102.50	103.00	103.00	+0.50	1	97
09:01:14	102.50	103.50	102.50	0	1	96
09:01:09	102.50	103.50	103.50	+1.00	1	95
09:01:08	102.50	103.00	103.00	+0.50	7	94
09:00:52	103.00	103.50	103.00	+0.50	1	87
09:00:52	102.50	103.00	103.00	+0.50	1	86
09:00:46	103.00	103.50	103.00	+0.50	1	85
09:00:41	102.50	103.50	102.50	0	1	84
09:00:40	102.50	103.50	103.50	+1.00	1	83
09:00:40	102.00	102.50	102.50	0	14	82
09:00:40	102.00	102.50	102.50	0	5	68
09:00:40	102.00	102.50	102.50	0	5	63
09:00:36	102.00	102.50	102.50	0	1	58
09:00:36	102.00	102.50	102.50	0	1	57
09:00:35	102.50	103.50	102.50	0	24	56
09:00:33	103.00	103.50	103.00	+0.50	1	32
09:00:17	102.50	103.50	103.50	+1.00	3	31
09:00:15	102.50	103.50	102.50	0	1	28
09:00:12	103.00	103.50	103.00	+0.50	8	27
09:00:12	103.00	103.50	103.00	+0.50	1	19
09:00:12	--	--	103.00	+0.50	18	18

　

其他人也逛...

全家中杯冰美式咖啡

MyCard 1000點虛擬點數卡

GARMIN Forerunner 265 GPS智慧跑錶

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy A26 5G (8G/128G)

我所看見的40W防災電力組

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

任天堂 Nintendo Switch 2

MyCard 2000點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

全家中杯冰美式咖啡

MyCard 1000點虛擬點數卡

GARMIN Forerunner 265 GPS智慧跑錶

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy A26 5G (8G/128G)

我所看見的40W防災電力組

MyCard 3000點虛擬點數卡

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	119845.95	2,413.75	2.06%
以太幣ETH	3011.28	68.43	2.33%
瑞波幣XRP	2.95	0.21	7.76%
比特幣現金BCH	504.94	-1.47	-0.29%
萊特幣LTC	95.59	2.81	3.03%
卡達幣ADA	0.733727	0.03	3.59%
波場幣TRX	0.302528	0.00	0.05%
恆星幣XLM	0.458986	0.07	17.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.