最新[公告] 謚源:公告115年第一季個別財務報告董事會召開日期熱門美國寬皮柑關稅降為10%　農業部：價格仍高於國產

更新報價

建　準 (2421) 電子零組件業上市

145.00 ▼-1.50 -1.02% 5.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	3,416	145.00	89	145.50	42	149.00	149.00	145.00	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.00	-1.50	12	3416
13:30:00	145.00	145.50	145.00	-1.50	229	3404
13:24:50	145.50	146.00	145.50	-1.00	1	3175
13:24:40	145.50	146.00	146.00	-0.50	1	3174
13:24:37	145.50	146.00	145.50	-1.00	1	3173
13:24:27	145.50	146.00	145.50	-1.00	1	3172
13:24:26	145.50	146.00	145.50	-1.00	1	3171
13:24:19	145.50	146.00	146.00	-0.50	1	3170
13:24:18	145.50	146.00	145.50	-1.00	1	3169
13:24:16	145.50	146.00	145.50	-1.00	1	3168
13:24:06	145.50	146.00	146.00	-0.50	1	3167
13:24:00	145.50	146.00	146.00	-0.50	2	3166
13:23:52	145.50	146.00	145.50	-1.00	4	3164
13:23:45	145.50	146.00	146.00	-0.50	1	3160
13:23:36	145.50	146.00	146.00	-0.50	1	3159
13:23:18	145.50	146.00	145.50	-1.00	1	3158
13:23:12	145.50	146.00	146.00	-0.50	1	3157
13:23:09	145.50	146.00	145.50	-1.00	1	3156
13:23:08	145.50	146.00	146.00	-0.50	1	3155
13:23:07	145.50	146.00	146.00	-0.50	2	3154
13:23:07	145.50	146.00	146.00	-0.50	1	3152
13:22:53	145.50	146.00	146.00	-0.50	2	3151
13:22:47	145.50	146.00	146.00	-0.50	1	3149
13:22:38	145.50	146.00	146.00	-0.50	2	3148
13:22:34	145.50	146.00	146.00	-0.50	1	3146
13:22:29	145.50	146.00	146.00	-0.50	2	3145
13:22:19	145.50	146.00	146.00	-0.50	1	3143
13:21:55	145.50	146.00	146.00	-0.50	1	3142
13:21:17	145.50	146.00	146.00	-0.50	1	3141
13:21:15	145.50	146.00	146.00	-0.50	1	3140
13:21:14	145.50	146.50	146.50	0	1	3139
13:21:02	145.50	146.00	146.00	-0.50	1	3138
13:20:55	145.50	146.00	146.00	-0.50	17	3137
13:20:46	145.50	146.00	145.50	-1.00	1	3120
13:20:46	145.50	146.00	146.00	-0.50	1	3119
13:20:46	146.00	146.50	146.00	-0.50	37	3118
13:20:40	146.00	146.50	146.50	0	1	3081
13:20:33	146.00	146.50	146.00	-0.50	1	3080
13:20:03	146.00	146.50	146.50	0	2	3079
13:19:56	146.00	146.50	146.00	-0.50	1	3077
13:19:55	146.00	146.50	146.50	0	2	3076
13:19:32	146.00	146.50	146.50	0	1	3074
13:19:32	146.00	146.50	146.50	0	5	3073
13:19:15	146.00	146.50	146.50	0	5	3068
13:18:09	146.00	146.50	146.50	0	3	3063
13:17:57	146.00	146.50	146.00	-0.50	1	3060
13:17:56	146.00	146.50	146.00	-0.50	1	3059
13:17:49	146.00	146.50	146.50	0	1	3058
13:17:28	146.00	146.50	146.50	0	1	3057
13:16:55	146.00	146.50	146.00	-0.50	1	3056
13:16:48	146.00	146.50	146.00	-0.50	2	3055
13:16:03	146.00	146.50	146.00	-0.50	1	3053
13:15:58	146.00	146.50	146.50	0	1	3052
13:15:57	146.00	146.50	146.50	0	2	3051
13:15:55	146.00	146.50	146.50	0	4	3049
13:15:55	146.00	146.50	146.50	0	1	3045
13:15:50	146.00	146.50	146.50	0	2	3044
13:15:45	146.00	146.50	146.00	-0.50	1	3042
13:15:26	146.00	146.50	146.50	0	1	3041
13:15:23	146.00	146.50	146.00	-0.50	2	3040
13:15:22	146.00	146.50	146.00	-0.50	1	3038
13:15:18	146.00	146.50	146.00	-0.50	6	3037
13:15:15	146.00	146.50	146.00	-0.50	2	3031
13:15:08	146.00	146.50	146.00	-0.50	3	3029
13:14:56	146.00	146.50	146.00	-0.50	1	3026
13:14:54	146.00	146.50	146.50	0	2	3025
13:14:54	146.00	146.50	146.00	-0.50	1	3023
13:14:31	146.00	146.50	146.00	-0.50	2	3022
13:14:13	146.00	146.50	146.00	-0.50	1	3020
13:14:05	146.00	146.50	146.00	-0.50	1	3019
13:13:49	146.00	146.50	146.00	-0.50	3	3018
13:13:39	146.00	146.50	146.00	-0.50	1	3015
13:13:08	146.00	146.50	146.00	-0.50	1	3014
13:12:55	146.00	146.50	146.00	-0.50	1	3013
13:12:47	146.00	146.50	146.00	-0.50	1	3012
13:12:38	146.00	146.50	146.00	-0.50	1	3011
13:12:28	146.00	146.50	146.00	-0.50	1	3010
13:12:21	146.00	146.50	146.00	-0.50	1	3009
13:11:59	146.00	146.50	146.00	-0.50	2	3008
13:11:57	146.00	146.50	146.00	-0.50	1	3006
13:11:45	146.00	146.50	146.50	0	2	3005
13:11:15	146.00	146.50	146.00	-0.50	1	3003
13:11:01	146.00	146.50	146.00	-0.50	1	3002
13:10:32	145.50	146.00	146.00	-0.50	1	3001
13:10:32	145.50	146.00	146.00	-0.50	1	3000
13:10:32	145.50	146.00	146.00	-0.50	1	2999
13:10:32	145.50	146.00	146.00	-0.50	1	2998
13:10:32	145.50	146.00	146.00	-0.50	1	2997
13:10:32	145.50	146.00	146.00	-0.50	2	2996
13:10:32	146.00	146.50	146.00	-0.50	8	2994
13:10:29	146.00	146.50	146.00	-0.50	1	2986
13:10:08	146.00	146.50	146.00	-0.50	1	2985
13:09:47	146.00	146.50	146.00	-0.50	1	2984
13:09:46	146.00	146.50	146.00	-0.50	3	2983
13:09:09	146.00	146.50	146.00	-0.50	1	2980
13:09:00	146.00	146.50	146.00	-0.50	1	2979
13:08:40	146.00	146.50	146.00	-0.50	1	2978
13:08:40	146.00	146.50	146.00	-0.50	1	2977
13:08:39	146.00	146.50	146.00	-0.50	2	2976
13:08:28	146.00	146.50	146.00	-0.50	2	2974
13:08:27	146.00	146.50	146.00	-0.50	1	2972
13:08:26	146.00	146.50	146.00	-0.50	1	2971
13:07:57	145.50	146.00	146.00	-0.50	1	2970
13:07:55	145.50	146.00	146.00	-0.50	1	2969
13:07:43	145.50	146.00	146.00	-0.50	1	2968
13:07:41	145.50	146.00	146.00	-0.50	1	2967
13:07:40	145.50	146.50	146.50	0	2	2966
13:07:38	145.50	146.00	146.00	-0.50	2	2964
13:07:08	145.50	146.00	146.00	-0.50	7	2962
13:07:06	145.50	146.00	146.00	-0.50	1	2955
13:07:06	146.00	146.50	146.00	-0.50	5	2954
13:06:07	146.00	146.50	146.00	-0.50	1	2949
13:06:02	146.00	146.50	146.00	-0.50	2	2948
13:05:56	146.00	146.50	146.00	-0.50	1	2946
13:05:35	146.00	146.50	146.00	-0.50	1	2945
13:05:33	146.00	146.50	146.00	-0.50	3	2944
13:05:23	146.00	146.50	146.50	0	1	2941
13:05:17	146.00	146.50	146.00	-0.50	2	2940
13:04:58	146.00	146.50	146.00	-0.50	1	2938
13:04:53	146.00	146.50	146.00	-0.50	2	2937
13:04:15	146.00	146.50	146.00	-0.50	1	2935
13:03:50	146.00	146.50	146.00	-0.50	2	2934
13:03:38	146.00	146.50	146.00	-0.50	1	2932
13:03:35	146.00	146.50	146.50	0	2	2931
13:03:24	146.00	146.50	146.00	-0.50	2	2929
13:03:14	146.00	146.50	146.00	-0.50	1	2927
13:03:11	146.00	146.50	146.00	-0.50	1	2926
13:02:59	146.00	146.50	146.00	-0.50	1	2925
13:02:32	146.00	146.50	146.00	-0.50	1	2924
13:02:31	146.00	146.50	146.00	-0.50	1	2923
13:02:27	146.00	146.50	146.00	-0.50	1	2922
13:02:14	146.00	146.50	146.00	-0.50	3	2921
13:01:58	146.00	146.50	146.00	-0.50	2	2918
13:01:32	146.00	146.50	146.00	-0.50	1	2916
13:01:32	146.00	146.50	146.00	-0.50	1	2915
13:01:29	146.00	146.50	146.00	-0.50	1	2914
13:01:28	146.00	146.50	146.00	-0.50	10	2913
13:01:27	146.00	146.50	146.00	-0.50	2	2903
13:01:26	146.00	146.50	146.00	-0.50	2	2901
13:01:02	146.00	146.50	146.00	-0.50	2	2899
13:00:22	146.00	146.50	146.00	-0.50	1	2897
13:00:00	146.00	146.50	146.00	-0.50	1	2896
12:59:47	146.00	146.50	146.00	-0.50	1	2895
12:59:38	146.00	146.50	146.00	-0.50	1	2894
12:59:37	146.00	146.50	146.00	-0.50	1	2893
12:59:30	146.00	146.50	146.50	0	2	2892
12:58:54	146.00	146.50	146.00	-0.50	1	2890
12:58:03	146.00	146.50	146.00	-0.50	2	2889
12:57:26	146.00	146.50	146.00	-0.50	1	2887
12:57:08	146.00	146.50	146.00	-0.50	1	2886
12:56:42	146.00	146.50	146.00	-0.50	1	2885
12:55:43	146.00	146.50	146.50	0	1	2884
12:55:28	146.00	146.50	146.00	-0.50	3	2883
12:55:25	146.00	146.50	146.50	0	2	2880
12:55:01	146.00	146.50	146.00	-0.50	1	2878
12:53:55	146.00	146.50	146.00	-0.50	1	2877
12:53:11	146.00	146.50	146.00	-0.50	2	2876
12:52:48	146.00	146.50	146.50	0	1	2874
12:52:48	146.00	146.50	146.00	-0.50	1	2873
12:52:42	146.00	146.50	146.00	-0.50	1	2872
12:51:53	146.00	146.50	146.00	-0.50	1	2871
12:51:20	146.00	146.50	146.50	0	2	2870
12:51:07	146.00	146.50	146.50	0	1	2868
12:50:54	146.00	146.50	146.50	0	1	2867
12:49:56	146.00	146.50	146.50	0	1	2866
12:49:29	146.00	146.50	146.50	0	2	2865
12:47:15	146.00	146.50	146.50	0	2	2863
12:46:53	146.00	146.50	146.00	-0.50	4	2861
12:46:41	145.50	146.00	146.00	-0.50	14	2857
12:46:09	145.50	146.00	146.00	-0.50	4	2843
12:46:04	145.50	146.00	145.50	-1.00	1	2839
12:45:58	145.50	146.00	145.50	-1.00	1	2838
12:45:43	145.50	146.00	146.00	-0.50	1	2837
12:45:43	145.50	146.00	146.00	-0.50	1	2836
12:45:42	145.50	146.00	145.50	-1.00	1	2835
12:45:33	145.50	146.00	145.50	-1.00	1	2834
12:45:04	145.50	146.00	146.00	-0.50	1	2833
12:44:57	145.50	146.00	146.00	-0.50	1	2832
12:44:24	145.50	146.00	146.00	-0.50	1	2831
12:44:08	145.50	146.00	146.00	-0.50	1	2830
12:43:48	145.50	146.00	146.00	-0.50	1	2829
12:43:48	145.50	146.00	146.00	-0.50	5	2828
12:43:11	145.50	146.00	146.00	-0.50	2	2823
12:42:57	145.50	146.00	145.50	-1.00	1	2821
12:42:00	145.50	146.00	146.00	-0.50	1	2820
12:41:52	145.50	146.00	146.00	-0.50	1	2819
12:41:52	145.50	146.00	146.00	-0.50	1	2818
12:41:20	145.50	146.00	146.00	-0.50	2	2817
12:41:14	145.50	146.00	145.50	-1.00	1	2815
12:41:08	145.50	146.00	145.50	-1.00	1	2814
12:41:02	145.50	146.00	145.50	-1.00	1	2813
12:39:58	145.50	146.00	146.00	-0.50	1	2812
12:39:47	145.50	146.00	146.00	-0.50	1	2811
12:39:45	145.50	146.00	145.50	-1.00	2	2810
12:39:35	145.50	146.00	146.00	-0.50	2	2808
12:39:35	145.50	146.00	146.00	-0.50	1	2806
12:39:35	145.50	146.00	146.00	-0.50	1	2805
12:39:34	146.00	146.50	146.00	-0.50	15	2804
12:39:34	146.00	146.50	146.00	-0.50	43	2789
12:39:16	146.00	146.50	146.50	0	2	2746
12:39:06	146.00	146.50	146.50	0	2	2744
12:38:57	146.00	146.50	146.50	0	1	2742
12:38:45	146.00	146.50	146.50	0	1	2741
12:38:11	146.00	146.50	146.50	0	1	2740
12:37:02	146.00	146.50	146.00	-0.50	1	2739
12:36:36	146.00	146.50	146.00	-0.50	1	2738
12:36:13	146.00	146.50	146.00	-0.50	7	2737
12:36:00	146.00	146.50	146.00	-0.50	1	2730
12:35:46	146.00	146.50	146.00	-0.50	1	2729
12:35:40	146.00	146.50	146.00	-0.50	1	2728
12:35:37	146.00	146.50	146.00	-0.50	5	2727
12:35:34	146.00	146.50	146.00	-0.50	1	2722
12:35:31	146.00	146.50	146.00	-0.50	1	2721
12:35:28	146.00	146.50	146.00	-0.50	5	2720
12:35:17	146.00	146.50	146.00	-0.50	5	2715
12:35:17	146.00	146.50	146.50	0	1	2710
12:35:01	146.00	146.50	146.50	0	2	2709
12:34:38	146.00	146.50	146.00	-0.50	2	2707
12:33:56	146.00	146.50	146.00	-0.50	2	2705
12:33:46	146.00	146.50	146.00	-0.50	1	2703
12:33:40	146.00	146.50	146.00	-0.50	1	2702
12:33:38	146.00	146.50	146.00	-0.50	2	2701
12:32:43	146.00	146.50	146.00	-0.50	1	2699
12:32:37	146.00	146.50	146.00	-0.50	2	2698
12:32:04	146.00	146.50	146.50	0	8	2696
12:32:03	146.00	146.50	146.50	0	1	2688
12:31:40	146.00	146.50	146.50	0	1	2687
12:31:18	146.50	147.00	146.50	0	10	2686
12:31:18	146.50	147.00	146.50	0	23	2676
12:30:56	146.50	147.00	147.00	+0.50	2	2653
12:30:36	146.50	147.00	146.50	0	1	2651
12:29:39	146.50	147.00	146.50	0	6	2650
12:29:34	146.50	147.00	146.50	0	1	2644
12:27:50	146.50	147.00	146.50	0	1	2643
12:27:31	146.50	147.00	146.50	0	20	2642
12:27:30	146.50	147.00	147.00	+0.50	1	2622
12:27:25	146.50	147.00	146.50	0	1	2621
12:26:51	146.50	147.00	147.00	+0.50	2	2620
12:25:46	146.50	147.00	147.00	+0.50	1	2618
12:25:28	146.50	147.00	147.00	+0.50	1	2617
12:24:29	146.50	147.00	147.00	+0.50	1	2616
12:23:30	147.00	147.50	147.00	+0.50	1	2615
12:23:26	146.50	147.00	147.00	+0.50	1	2614
12:23:02	146.50	147.00	147.00	+0.50	1	2613
12:22:46	146.50	147.50	147.50	+1.00	2	2612
12:22:42	146.50	147.00	147.00	+0.50	1	2610
12:22:42	146.50	147.00	147.00	+0.50	1	2609
12:22:38	146.50	147.00	147.00	+0.50	1	2608
12:22:30	146.50	147.00	147.00	+0.50	1	2607
12:22:30	146.50	147.00	147.00	+0.50	1	2606
12:22:22	146.50	147.00	147.00	+0.50	1	2605
12:21:58	147.00	147.50	147.00	+0.50	2	2604
12:21:52	147.00	147.50	147.00	+0.50	1	2602
12:21:47	147.00	147.50	147.00	+0.50	1	2601
12:21:43	147.00	147.50	147.00	+0.50	1	2600
12:21:18	147.00	147.50	147.00	+0.50	3	2599
12:21:09	147.00	147.50	147.50	+1.00	2	2596
12:20:43	147.00	147.50	147.50	+1.00	3	2594
12:20:37	147.00	147.50	147.00	+0.50	1	2591
12:20:25	146.50	147.00	147.00	+0.50	1	2590
12:20:19	146.50	147.50	146.50	0	1	2589
12:20:17	147.00	147.50	147.00	+0.50	1	2588
12:20:16	147.00	147.50	147.00	+0.50	1	2587
12:20:11	147.00	147.50	147.00	+0.50	1	2586
12:20:10	147.00	147.50	147.00	+0.50	1	2585
12:19:39	147.00	147.50	147.00	+0.50	1	2584
12:19:27	147.00	147.50	147.00	+0.50	1	2583
12:18:41	146.50	147.50	147.50	+1.00	2	2582
12:18:41	147.00	147.50	147.00	+0.50	1	2580
12:18:05	146.50	147.00	147.00	+0.50	1	2579
12:18:03	146.50	147.00	147.00	+0.50	5	2578
12:18:02	146.50	147.00	147.00	+0.50	1	2573
12:17:56	147.00	147.50	147.00	+0.50	1	2572
12:17:04	146.50	147.00	147.00	+0.50	3	2571
12:17:03	147.00	147.50	147.00	+0.50	1	2568
12:17:03	146.50	147.00	147.00	+0.50	1	2567
12:17:03	146.50	147.00	147.00	+0.50	1	2566
12:17:02	147.00	147.50	147.00	+0.50	2	2565
12:16:56	147.00	147.50	147.50	+1.00	1	2563
12:16:49	147.00	147.50	147.00	+0.50	1	2562
12:16:25	147.00	147.50	147.00	+0.50	1	2561
12:15:34	147.00	147.50	147.00	+0.50	3	2560
12:14:36	147.00	147.50	147.50	+1.00	2	2557
12:14:14	147.00	147.50	147.00	+0.50	2	2555
12:14:13	147.00	147.50	147.00	+0.50	1	2553
12:14:01	147.00	147.50	147.00	+0.50	8	2552
12:13:55	147.00	147.50	147.00	+0.50	1	2544
12:13:37	147.00	147.50	147.00	+0.50	1	2543
12:12:11	147.00	147.50	147.00	+0.50	1	2542
12:10:43	147.00	147.50	147.00	+0.50	2	2541
12:10:31	147.00	147.50	147.50	+1.00	2	2539
12:10:30	147.00	147.50	147.00	+0.50	1	2537
12:09:59	147.00	147.50	147.00	+0.50	4	2536
12:09:52	147.00	147.50	147.00	+0.50	1	2532
12:09:26	147.00	147.50	147.00	+0.50	1	2531
12:08:24	147.00	148.00	147.00	+0.50	1	2530
12:08:19	147.00	148.00	147.00	+0.50	10	2529
12:08:12	147.00	148.00	147.00	+0.50	30	2519
12:07:32	147.00	147.50	147.50	+1.00	2	2489
12:07:32	147.50	148.00	147.50	+1.00	1	2487
12:07:22	147.00	147.50	147.50	+1.00	1	2486
12:07:19	147.00	147.50	147.50	+1.00	1	2485
12:07:19	147.00	147.50	147.50	+1.00	1	2484
12:07:19	147.00	147.50	147.50	+1.00	1	2483
12:07:10	147.50	148.00	147.50	+1.00	2	2482
12:07:09	147.50	148.00	147.50	+1.00	1	2480
12:06:59	147.50	148.00	147.50	+1.00	3	2479
12:06:53	147.50	148.00	147.50	+1.00	2	2476
12:06:27	147.50	148.00	147.50	+1.00	1	2474
12:06:24	147.50	148.00	148.00	+1.50	1	2473
12:06:20	147.50	148.00	147.50	+1.00	2	2472
12:06:11	147.50	148.00	147.50	+1.00	1	2470
12:05:42	147.50	148.00	147.50	+1.00	1	2469
12:05:26	147.50	148.00	147.50	+1.00	1	2468
12:04:57	147.50	148.00	147.50	+1.00	1	2467
12:04:35	147.50	148.00	147.50	+1.00	1	2466
12:04:29	147.50	148.00	147.50	+1.00	1	2465
12:03:48	147.50	148.00	147.50	+1.00	1	2464
12:03:45	147.50	148.00	147.50	+1.00	1	2463
12:03:41	147.50	148.00	147.50	+1.00	1	2462
12:03:06	147.50	148.00	147.50	+1.00	1	2461
12:02:38	147.00	147.50	147.50	+1.00	5	2460
12:02:38	147.50	148.00	147.50	+1.00	13	2455
12:02:13	147.50	148.00	147.50	+1.00	15	2442
12:01:32	147.50	148.00	147.50	+1.00	1	2427
12:01:20	147.50	148.00	147.50	+1.00	1	2426
12:00:12	147.50	148.00	147.50	+1.00	1	2425
11:59:51	147.50	148.00	147.50	+1.00	2	2424
11:59:42	147.50	148.00	147.50	+1.00	1	2422
11:59:40	147.50	148.00	147.50	+1.00	2	2421
11:59:24	147.50	148.00	147.50	+1.00	1	2419
11:58:33	147.50	148.00	147.50	+1.00	1	2418
11:58:05	147.50	148.00	147.50	+1.00	1	2417
11:57:51	147.50	148.00	147.50	+1.00	4	2416
11:57:25	147.50	148.00	147.50	+1.00	1	2412
11:57:21	147.50	148.00	147.50	+1.00	1	2411
11:57:00	147.50	148.00	147.50	+1.00	1	2410
11:56:18	147.50	148.00	147.50	+1.00	2	2409
11:56:00	147.50	148.00	147.50	+1.00	1	2407
11:54:28	147.50	148.00	148.00	+1.50	1	2406
11:54:23	147.50	148.00	148.00	+1.50	1	2405
11:53:00	147.50	148.00	148.00	+1.50	1	2404
11:52:53	147.50	148.00	148.00	+1.50	1	2403
11:51:12	147.50	148.00	148.00	+1.50	4	2402
11:50:59	147.50	148.00	148.00	+1.50	1	2398
11:49:31	147.50	148.00	148.00	+1.50	1	2397
11:48:24	147.50	148.00	148.00	+1.50	1	2396
11:48:11	147.50	148.00	148.00	+1.50	1	2395
11:48:10	147.50	148.00	148.00	+1.50	1	2394
11:47:59	147.50	148.00	148.00	+1.50	1	2393
11:47:57	147.50	148.00	148.00	+1.50	1	2392
11:47:42	147.50	148.00	147.50	+1.00	2	2391
11:47:25	147.50	148.00	147.50	+1.00	2	2389
11:47:12	147.50	148.00	148.00	+1.50	1	2387
11:47:08	147.50	148.00	148.00	+1.50	1	2386
11:47:03	147.50	148.00	148.00	+1.50	1	2385
11:46:59	147.50	148.00	148.00	+1.50	2	2384
11:46:58	148.00	148.50	148.00	+1.50	9	2382
11:46:43	148.00	148.50	148.00	+1.50	1	2373
11:46:40	148.00	148.50	148.00	+1.50	3	2372
11:46:34	148.00	148.50	148.00	+1.50	1	2369
11:46:29	148.00	148.50	148.50	+2.00	1	2368
11:46:23	148.00	148.50	148.00	+1.50	4	2367
11:46:21	148.00	148.50	148.50	+2.00	1	2363
11:46:17	148.00	148.50	148.00	+1.50	1	2362
11:46:12	148.00	148.50	148.50	+2.00	2	2361
11:45:57	148.00	148.50	148.00	+1.50	1	2359
11:45:49	148.00	148.50	148.00	+1.50	1	2358
11:45:46	148.00	148.50	148.50	+2.00	1	2357
11:45:36	148.00	148.50	148.50	+2.00	1	2356
11:45:27	148.00	148.50	148.50	+2.00	1	2355
11:45:27	147.50	148.00	148.00	+1.50	44	2354
11:45:27	147.50	148.00	148.00	+1.50	8	2310
11:45:27	147.50	148.00	148.00	+1.50	8	2302
11:45:27	147.50	148.00	148.00	+1.50	82	2294
11:45:26	147.50	148.00	148.00	+1.50	8	2212
11:45:26	147.00	147.50	147.50	+1.00	79	2204
11:45:08	147.00	147.50	147.50	+1.00	1	2125
11:44:24	147.00	147.50	147.50	+1.00	1	2124
11:44:16	147.00	147.50	147.50	+1.00	1	2123
11:44:02	147.00	147.50	147.50	+1.00	1	2122
11:43:46	147.00	147.50	147.50	+1.00	1	2121
11:41:57	147.00	147.50	147.50	+1.00	2	2120
11:40:59	147.00	147.50	147.00	+0.50	2	2118
11:37:52	147.00	147.50	147.50	+1.00	2	2116
11:36:49	147.00	147.50	147.00	+0.50	1	2114
11:36:38	147.00	147.50	147.00	+0.50	1	2113
11:35:35	147.00	147.50	147.00	+0.50	2	2112
11:35:03	147.00	147.50	147.50	+1.00	1	2110
11:35:02	147.00	147.50	147.00	+0.50	1	2109
11:34:33	147.00	147.50	147.50	+1.00	5	2108
11:34:01	147.00	147.50	147.00	+0.50	1	2103
11:33:47	147.00	147.50	147.50	+1.00	2	2102
11:33:41	147.00	147.50	147.00	+0.50	1	2100
11:32:27	147.00	147.50	147.50	+1.00	4	2099
11:32:27	147.00	147.50	147.00	+0.50	2	2095
11:32:21	147.00	147.50	147.50	+1.00	1	2093
11:31:53	147.00	147.50	147.50	+1.00	2	2092
11:31:06	147.00	147.50	147.00	+0.50	2	2090
11:30:23	147.00	147.50	147.00	+0.50	1	2088
11:29:42	147.00	147.50	147.50	+1.00	2	2087
11:29:35	147.00	147.50	147.00	+0.50	1	2085
11:28:45	147.00	147.50	147.00	+0.50	1	2084
11:28:20	147.00	147.50	147.00	+0.50	1	2083
11:28:16	147.00	147.50	147.00	+0.50	1	2082
11:28:10	147.00	147.50	147.00	+0.50	1	2081
11:27:58	147.00	147.50	147.00	+0.50	1	2080
11:26:58	147.00	147.50	147.50	+1.00	1	2079
11:25:43	147.00	147.50	147.50	+1.00	2	2078
11:25:37	147.00	147.50	147.50	+1.00	2	2076
11:24:08	147.00	147.50	147.50	+1.00	1	2074
11:23:12	147.00	147.50	147.50	+1.00	5	2073
11:23:02	146.50	147.00	147.00	+0.50	8	2068
11:23:02	146.50	147.00	147.00	+0.50	24	2060
11:21:33	146.50	147.00	147.00	+0.50	2	2036
11:20:53	146.50	147.00	146.50	0	6	2034
11:18:29	146.50	147.00	146.50	0	1	2028
11:17:48	146.00	146.50	146.50	0	8	2027
11:17:48	146.50	147.00	146.50	0	12	2019
11:17:28	146.50	147.00	147.00	+0.50	2	2007
11:17:26	146.50	147.00	146.50	0	1	2005
11:17:20	146.00	146.50	146.50	0	1	2004
11:17:20	146.00	146.50	146.50	0	1	2003
11:17:20	146.50	147.00	146.50	0	4	2002
11:17:16	146.50	147.00	146.50	0	3	1998
11:17:12	146.00	146.50	146.50	0	1	1995
11:17:01	146.50	147.00	146.50	0	15	1994
11:16:45	146.50	147.00	146.50	0	1	1979
11:16:31	146.50	147.00	146.50	0	1	1978
11:16:07	146.50	147.00	147.00	+0.50	1	1977
11:14:57	146.50	147.00	147.00	+0.50	2	1976
11:14:18	146.50	147.00	147.00	+0.50	1	1974
11:14:10	146.50	147.00	147.00	+0.50	1	1973
11:13:23	146.50	147.00	147.00	+0.50	1	1972
11:13:23	146.50	147.00	147.00	+0.50	2	1971
11:13:20	146.50	147.00	146.50	0	1	1969
11:13:04	146.50	147.00	146.50	0	1	1968
11:13:01	146.50	147.00	146.50	0	1	1967
11:12:09	146.50	147.00	146.50	0	1	1966
11:10:18	146.00	146.50	146.50	0	2	1965
11:10:18	146.00	146.50	146.50	0	5	1963
11:10:18	146.00	146.50	146.50	0	1	1958
11:09:53	146.00	146.50	146.00	-0.50	1	1957
11:09:28	146.00	146.50	146.50	0	1	1956
11:09:18	146.00	146.50	146.50	0	2	1955
11:09:18	146.00	146.50	146.50	0	2	1953
11:09:00	146.00	146.50	146.50	0	1	1951
11:07:41	146.50	147.00	146.50	0	14	1950
11:07:41	146.50	147.00	146.50	0	3	1936
11:07:41	146.50	147.00	146.50	0	2	1933
11:07:41	146.50	147.00	146.50	0	20	1931
11:07:41	146.50	147.00	146.50	0	33	1911
11:05:13	146.50	147.00	147.00	+0.50	2	1878
11:04:55	146.50	147.00	146.50	0	1	1876
11:04:38	146.50	147.00	146.50	0	1	1875
11:04:05	146.50	147.00	146.50	0	7	1874
11:03:59	146.50	147.00	146.50	0	1	1867
11:03:59	146.50	147.00	146.50	0	5	1866
11:03:56	146.50	147.00	146.50	0	1	1861
11:03:27	146.50	147.00	146.50	0	5	1860
11:03:14	146.50	147.00	146.50	0	1	1855
11:02:54	146.50	147.00	146.50	0	1	1854
11:01:22	146.50	147.00	146.50	0	1	1853
11:01:08	146.50	147.00	147.00	+0.50	2	1852
11:01:06	146.50	147.00	147.00	+0.50	1	1850
11:00:56	146.50	147.00	147.00	+0.50	1	1849
11:00:39	146.50	147.00	147.00	+0.50	1	1848
11:00:11	146.50	147.00	147.00	+0.50	1	1847
10:59:32	147.00	147.50	147.00	+0.50	8	1846
10:59:01	147.00	147.50	147.00	+0.50	1	1838
10:58:20	146.50	147.50	147.50	+1.00	3	1837
10:57:55	146.50	147.50	146.50	0	5	1834
10:57:39	146.50	147.00	147.00	+0.50	1	1829
10:57:38	146.50	147.00	147.00	+0.50	2	1828
10:57:37	146.50	147.00	147.00	+0.50	3	1826
10:57:37	146.50	147.00	147.00	+0.50	1	1823
10:57:27	146.50	147.00	147.00	+0.50	1	1822
10:57:15	146.50	147.00	147.00	+0.50	1	1821
10:57:13	146.50	147.00	147.00	+0.50	2	1820
10:57:09	146.50	147.00	147.00	+0.50	3	1818
10:57:06	146.50	147.00	147.00	+0.50	5	1815
10:57:03	146.50	147.00	147.00	+0.50	2	1810
10:57:00	146.50	147.00	147.00	+0.50	10	1808
10:55:43	146.50	147.00	147.00	+0.50	1	1798
10:55:11	146.50	147.00	147.00	+0.50	2	1797
10:55:00	146.50	147.00	147.00	+0.50	1	1795
10:54:12	146.50	147.00	147.00	+0.50	1	1794
10:53:58	146.50	147.00	146.50	0	6	1793
10:53:28	146.50	147.00	146.50	0	1	1787
10:53:15	146.50	147.00	146.50	0	1	1786
10:52:58	146.50	147.00	147.00	+0.50	2	1785
10:52:30	146.50	147.00	147.00	+0.50	1	1783
10:51:15	146.50	147.00	147.00	+0.50	3	1782
10:51:11	146.50	147.00	147.00	+0.50	5	1779
10:49:39	146.50	147.00	147.00	+0.50	1	1774
10:49:09	146.50	147.00	146.50	0	3	1773
10:48:53	146.50	147.00	147.00	+0.50	2	1770
10:48:49	146.50	147.00	147.00	+0.50	1	1768
10:48:37	146.50	147.00	147.00	+0.50	3	1767
10:48:35	146.50	147.00	147.00	+0.50	2	1764
10:46:35	146.50	147.00	147.00	+0.50	1	1762
10:45:58	146.50	147.00	147.00	+0.50	1	1761
10:44:59	146.50	147.00	147.00	+0.50	1	1760
10:44:48	146.50	147.00	147.00	+0.50	2	1759
10:44:26	146.50	147.00	147.00	+0.50	1	1757
10:43:28	146.50	147.00	147.00	+0.50	1	1756
10:42:14	146.50	147.00	147.00	+0.50	1	1755
10:41:53	146.50	147.00	147.00	+0.50	1	1754
10:41:53	146.50	147.00	147.00	+0.50	1	1753
10:41:49	146.50	147.00	147.00	+0.50	2	1752
10:41:40	146.50	147.00	147.00	+0.50	1	1750
10:41:34	146.50	147.00	147.00	+0.50	1	1749
10:41:24	146.50	147.00	147.00	+0.50	1	1748
10:40:51	146.50	147.00	147.00	+0.50	2	1747
10:40:51	146.50	147.00	147.00	+0.50	10	1745
10:40:44	146.50	147.00	147.00	+0.50	2	1735
10:40:35	146.50	147.00	147.00	+0.50	1	1733
10:38:45	146.50	147.00	147.00	+0.50	1	1732
10:38:42	146.50	147.00	147.00	+0.50	1	1731
10:38:32	146.50	147.00	147.00	+0.50	1	1730
10:38:09	147.00	147.50	147.00	+0.50	3	1729
10:37:55	147.00	147.50	147.00	+0.50	2	1726
10:37:30	147.00	147.50	147.00	+0.50	1	1724
10:37:20	147.00	147.50	147.00	+0.50	1	1723
10:36:50	146.50	147.00	147.00	+0.50	1	1722
10:36:46	146.50	147.50	146.50	0	1	1721
10:36:39	146.50	147.50	147.50	+1.00	2	1720
10:36:36	146.50	147.50	146.50	0	2	1718
10:36:05	147.00	147.50	147.00	+0.50	1	1716
10:35:58	146.50	147.50	147.50	+1.00	1	1715
10:35:47	147.00	147.50	147.00	+0.50	1	1714
10:35:47	146.50	147.00	147.00	+0.50	1	1713
10:35:42	146.50	147.00	147.00	+0.50	1	1712
10:35:18	146.50	147.00	147.00	+0.50	1	1711
10:35:18	146.50	147.00	147.00	+0.50	5	1710
10:35:14	146.50	147.00	147.00	+0.50	1	1705
10:34:45	146.50	147.00	147.00	+0.50	1	1704
10:34:06	147.00	147.50	147.00	+0.50	1	1703
10:34:04	146.50	147.50	146.50	0	1	1702
10:34:03	146.50	147.50	146.50	0	2	1701
10:33:53	146.50	147.50	146.50	0	1	1699
10:33:33	146.50	147.00	147.00	+0.50	1	1698
10:33:32	147.00	147.50	147.00	+0.50	1	1697
10:33:17	147.00	147.50	147.00	+0.50	1	1696
10:33:10	147.00	147.50	147.00	+0.50	1	1695
10:33:00	147.00	147.50	147.00	+0.50	4	1694
10:33:00	147.00	147.50	147.00	+0.50	2	1690
10:32:56	147.00	147.50	147.00	+0.50	1	1688
10:32:37	147.00	147.50	147.00	+0.50	1	1687
10:32:34	146.50	147.00	147.00	+0.50	1	1686
10:32:34	146.50	147.00	147.00	+0.50	2	1685
10:31:59	146.50	147.00	147.00	+0.50	3	1683
10:31:45	146.50	147.00	147.00	+0.50	1	1680
10:31:24	146.50	147.00	146.50	0	1	1679
10:31:11	146.50	147.00	147.00	+0.50	1	1678
10:31:09	146.50	147.00	147.00	+0.50	7	1677
10:30:45	146.50	147.00	147.00	+0.50	1	1670
10:30:27	146.50	147.00	147.00	+0.50	1	1669
10:30:15	146.50	147.00	146.50	0	1	1668
10:30:15	147.00	147.50	147.00	+0.50	36	1667
10:30:15	147.00	147.50	147.50	+1.00	1	1631
10:30:09	147.00	147.50	147.50	+1.00	1	1630
10:30:08	147.00	147.50	147.00	+0.50	1	1629
10:30:05	147.00	147.50	147.50	+1.00	2	1628
10:29:58	147.00	147.50	147.50	+1.00	2	1626
10:29:34	147.00	147.50	147.50	+1.00	2	1624
10:28:43	147.00	147.50	147.50	+1.00	1	1622
10:28:29	147.00	147.50	147.50	+1.00	2	1621
10:27:48	147.00	147.50	147.00	+0.50	2	1619
10:27:47	147.00	147.50	147.50	+1.00	1	1617
10:27:29	147.00	147.50	147.50	+1.00	1	1616
10:27:00	147.00	147.50	147.50	+1.00	1	1615
10:26:29	147.00	147.50	147.50	+1.00	1	1614
10:26:15	147.00	147.50	147.50	+1.00	1	1613
10:26:15	147.00	147.50	147.50	+1.00	1	1612
10:25:42	147.00	147.50	147.50	+1.00	1	1611
10:25:41	147.00	147.50	147.50	+1.00	1	1610
10:25:30	147.00	147.50	147.50	+1.00	1	1609
10:25:25	147.00	147.50	147.50	+1.00	1	1608
10:25:22	147.00	147.50	147.50	+1.00	1	1607
10:24:37	147.00	147.50	147.50	+1.00	1	1606
10:24:24	147.00	147.50	147.50	+1.00	2	1605
10:22:37	146.50	147.00	147.00	+0.50	1	1603
10:22:37	146.50	147.00	147.00	+0.50	1	1602
10:22:35	146.50	147.00	147.00	+0.50	2	1601
10:22:34	146.50	147.00	147.00	+0.50	1	1599
10:22:32	146.50	147.00	147.00	+0.50	1	1598
10:22:32	146.50	147.00	147.00	+0.50	1	1597
10:22:30	146.50	147.00	147.00	+0.50	9	1596
10:22:30	146.50	147.00	147.00	+0.50	1	1587
10:22:16	146.50	147.00	147.00	+0.50	2	1586
10:22:01	146.50	147.00	147.00	+0.50	1	1584
10:21:58	146.50	147.00	146.50	0	1	1583
10:21:44	146.50	147.00	146.50	0	1	1582
10:20:55	146.50	147.00	146.50	0	1	1581
10:20:55	146.50	147.00	146.50	0	1	1580
10:20:55	146.50	147.00	146.50	0	3	1579
10:20:41	146.50	147.00	146.50	0	1	1576
10:20:41	146.50	147.00	146.50	0	1	1575
10:20:41	146.50	147.00	147.00	+0.50	1	1574
10:20:19	146.50	147.00	147.00	+0.50	2	1573
10:19:33	146.50	147.00	147.00	+0.50	1	1571
10:19:27	146.50	147.00	146.50	0	1	1570
10:19:00	146.50	147.00	146.50	0	2	1569
10:19:00	146.50	147.00	146.50	0	2	1567
10:19:00	147.00	147.50	147.00	+0.50	44	1565
10:17:24	147.00	147.50	147.50	+1.00	1	1521
10:17:21	147.00	147.50	147.50	+1.00	3	1520
10:16:38	147.00	147.50	147.50	+1.00	1	1517
10:16:36	147.00	147.50	147.00	+0.50	1	1516
10:16:20	147.00	147.50	147.00	+0.50	3	1515
10:16:14	147.00	147.50	147.50	+1.00	2	1512
10:15:12	147.00	147.50	147.50	+1.00	1	1510
10:15:08	147.00	147.50	147.00	+0.50	20	1509
10:13:59	147.00	147.50	147.00	+0.50	1	1489
10:13:36	147.00	147.50	147.00	+0.50	1	1488
10:13:12	147.00	147.50	147.00	+0.50	5	1487
10:12:55	147.00	147.50	147.00	+0.50	1	1482
10:12:43	147.00	147.50	147.00	+0.50	1	1481
10:12:11	147.00	147.50	147.00	+0.50	1	1480
10:12:09	147.00	147.50	147.50	+1.00	2	1479
10:11:37	147.00	148.00	147.00	+0.50	1	1477
10:10:53	147.00	148.00	147.00	+0.50	1	1476
10:10:48	147.00	148.00	147.00	+0.50	3	1475
10:10:43	147.50	148.00	147.50	+1.00	1	1472
10:10:26	147.00	147.50	147.50	+1.00	1	1471
10:10:26	147.50	148.00	147.50	+1.00	1	1470
10:10:14	147.00	147.50	147.50	+1.00	4	1469
10:10:12	147.00	147.50	147.50	+1.00	6	1465
10:10:12	147.00	147.50	147.50	+1.00	1	1459
10:10:08	147.00	147.50	147.50	+1.00	6	1458
10:09:39	147.00	147.50	147.00	+0.50	1	1452
10:09:35	147.00	147.50	147.00	+0.50	1	1451
10:09:28	147.00	147.50	147.50	+1.00	1	1450
10:09:16	147.00	147.50	147.50	+1.00	2	1449
10:08:56	147.00	147.50	147.50	+1.00	1	1447
10:08:47	147.00	147.50	147.50	+1.00	1	1446
10:08:04	147.00	147.50	147.50	+1.00	2	1445
10:07:18	147.50	148.00	147.50	+1.00	1	1443
10:06:57	147.00	148.00	148.00	+1.50	1	1442
10:06:14	147.50	148.00	147.50	+1.00	1	1441
10:05:46	147.00	147.50	147.50	+1.00	1	1440
10:05:19	147.00	147.50	147.50	+1.00	1	1439
10:05:07	147.50	148.00	147.50	+1.00	2	1438
10:04:46	147.50	148.00	147.50	+1.00	1	1436
10:04:00	147.00	147.50	147.50	+1.00	1	1435
10:03:47	147.50	148.00	147.50	+1.00	1	1434
10:03:47	147.00	147.50	147.50	+1.00	2	1433
10:03:47	147.50	148.00	147.50	+1.00	3	1431
10:03:29	147.50	148.00	147.50	+1.00	3	1428
10:03:09	147.50	148.00	147.50	+1.00	1	1425
10:02:50	147.50	148.00	147.50	+1.00	2	1424
10:01:41	147.50	148.00	147.50	+1.00	1	1422
10:01:37	147.50	148.00	147.50	+1.00	1	1421
10:01:36	147.50	148.00	147.50	+1.00	1	1420
10:01:30	147.50	148.00	147.50	+1.00	4	1419
10:00:32	147.50	148.00	147.50	+1.00	1	1415
09:59:28	147.00	147.50	147.50	+1.00	1	1414
09:59:23	147.00	147.50	147.50	+1.00	1	1413
09:59:13	147.50	148.00	147.50	+1.00	1	1412
09:59:00	147.50	148.00	147.50	+1.00	1	1411
09:58:36	147.00	147.50	147.50	+1.00	1	1410
09:58:30	147.00	147.50	147.50	+1.00	1	1409
09:58:25	147.50	148.00	147.50	+1.00	2	1408
09:58:09	147.00	147.50	147.50	+1.00	1	1406
09:58:03	147.00	148.00	148.00	+1.50	1	1405
09:57:54	147.00	147.50	147.50	+1.00	3	1404
09:57:52	147.50	148.00	147.50	+1.00	28	1401
09:56:39	147.50	148.00	148.00	+1.50	1	1373
09:56:31	147.50	148.00	148.00	+1.50	3	1372
09:55:44	147.50	148.00	148.00	+1.50	1	1369
09:54:44	148.00	148.50	148.00	+1.50	3	1368
09:54:43	148.00	148.50	148.00	+1.50	1	1365
09:54:42	148.00	148.50	148.00	+1.50	2	1364
09:54:18	147.50	148.50	147.50	+1.00	1	1362
09:54:16	147.50	148.00	148.00	+1.50	1	1361
09:54:12	147.50	148.00	148.00	+1.50	3	1360
09:54:00	148.00	148.50	148.00	+1.50	1	1357
09:53:56	148.00	148.50	148.00	+1.50	1	1356
09:53:50	148.00	148.50	148.00	+1.50	1	1355
09:53:39	148.00	148.50	148.00	+1.50	1	1354
09:53:21	148.00	148.50	148.00	+1.50	1	1353
09:53:15	148.00	148.50	148.00	+1.50	3	1352
09:53:06	147.50	148.00	148.00	+1.50	35	1349
09:52:50	147.50	148.00	148.00	+1.50	5	1314
09:52:46	147.50	148.00	147.50	+1.00	2	1309
09:52:29	147.50	148.00	147.50	+1.00	1	1307
09:52:11	147.50	148.00	148.00	+1.50	4	1306
09:52:01	147.50	148.00	148.00	+1.50	1	1302
09:51:37	147.50	148.00	147.50	+1.00	1	1301
09:50:22	147.50	148.00	148.00	+1.50	1	1300
09:50:16	147.50	148.00	148.00	+1.50	3	1299
09:50:15	147.50	148.00	148.00	+1.50	1	1296
09:50:10	147.50	148.00	148.00	+1.50	1	1295
09:50:09	147.50	148.00	148.00	+1.50	1	1294
09:50:06	147.50	148.00	148.00	+1.50	1	1293
09:50:00	147.50	148.00	148.00	+1.50	1	1292
09:49:59	147.50	148.00	148.00	+1.50	2	1291
09:49:50	148.00	148.50	148.00	+1.50	1	1289
09:49:49	148.00	148.50	148.00	+1.50	10	1288
09:49:48	148.00	148.50	148.00	+1.50	1	1278
09:49:44	148.00	148.50	148.00	+1.50	1	1277
09:49:39	148.00	148.50	148.00	+1.50	1	1276
09:49:31	148.00	148.50	148.00	+1.50	1	1275
09:49:31	148.00	148.50	148.00	+1.50	1	1274
09:49:31	148.00	148.50	148.00	+1.50	1	1273
09:49:29	148.00	148.50	148.00	+1.50	7	1272
09:49:24	148.00	148.50	148.00	+1.50	1	1265
09:49:19	148.00	148.50	148.00	+1.50	1	1264
09:49:17	148.00	148.50	148.00	+1.50	1	1263
09:49:09	148.00	148.50	148.00	+1.50	1	1262
09:48:59	148.00	148.50	148.00	+1.50	1	1261
09:48:53	148.00	148.50	148.00	+1.50	1	1260
09:48:48	148.00	148.50	148.00	+1.50	1	1259
09:48:36	148.00	148.50	148.00	+1.50	1	1258
09:48:17	148.00	148.50	148.00	+1.50	4	1257
09:48:07	148.00	148.50	148.50	+2.00	1	1253
09:47:37	148.00	148.50	148.50	+2.00	1	1252
09:47:08	148.00	148.50	148.50	+2.00	5	1251
09:47:03	148.00	148.50	148.50	+2.00	1	1246
09:47:00	148.00	148.50	148.00	+1.50	1	1245
09:46:44	148.00	148.50	148.00	+1.50	4	1244
09:46:43	148.00	148.50	148.50	+2.00	1	1240
09:46:33	148.00	148.50	148.50	+2.00	1	1239
09:46:19	148.00	148.50	148.50	+2.00	1	1238
09:46:07	148.00	148.50	148.50	+2.00	1	1237
09:46:06	148.00	148.50	148.50	+2.00	1	1236
09:46:06	148.00	148.50	148.50	+2.00	1	1235
09:45:42	148.00	148.50	148.50	+2.00	1	1234
09:45:30	148.00	148.50	148.50	+2.00	2	1233
09:44:36	148.00	148.50	148.50	+2.00	1	1231
09:44:21	148.00	148.50	148.50	+2.00	5	1230
09:44:08	148.00	148.50	148.50	+2.00	1	1225
09:44:04	148.00	148.50	148.50	+2.00	1	1224
09:44:03	148.00	148.50	148.50	+2.00	1	1223
09:44:01	148.00	148.50	148.50	+2.00	1	1222
09:43:54	148.00	148.50	148.50	+2.00	1	1221
09:43:52	148.00	148.50	148.50	+2.00	1	1220
09:43:52	148.00	148.50	148.50	+2.00	1	1219
09:43:48	148.00	148.50	148.50	+2.00	1	1218
09:43:46	148.00	148.50	148.50	+2.00	1	1217
09:43:45	148.00	148.50	148.50	+2.00	1	1216
09:43:39	148.00	148.50	148.50	+2.00	1	1215
09:43:39	148.00	148.50	148.50	+2.00	1	1214
09:43:36	148.00	148.50	148.50	+2.00	20	1213
09:43:34	148.00	148.50	148.50	+2.00	5	1193
09:43:34	148.00	148.50	148.50	+2.00	1	1188
09:43:28	148.00	148.50	148.50	+2.00	1	1187
09:43:26	148.00	148.50	148.50	+2.00	1	1186
09:43:18	148.00	148.50	148.50	+2.00	1	1185
09:43:10	148.00	148.50	148.50	+2.00	1	1184
09:43:10	148.00	148.50	148.50	+2.00	27	1183
09:43:10	148.00	148.50	148.50	+2.00	11	1156
09:43:10	147.50	148.00	148.00	+1.50	73	1145
09:43:10	147.50	148.00	148.00	+1.50	1	1072
09:42:54	147.50	148.00	148.00	+1.50	2	1071
09:42:52	147.50	148.00	148.00	+1.50	1	1069
09:42:29	147.50	148.00	148.00	+1.50	1	1068
09:42:20	147.50	148.00	148.00	+1.50	2	1067
09:42:13	147.50	148.00	148.00	+1.50	2	1065
09:41:54	147.50	148.00	148.00	+1.50	1	1063
09:41:43	147.50	148.00	148.00	+1.50	2	1062
09:41:11	147.50	148.00	148.00	+1.50	2	1060
09:40:56	147.50	148.00	148.00	+1.50	1	1058
09:40:44	147.50	148.00	148.00	+1.50	1	1057
09:40:40	147.50	148.00	148.00	+1.50	1	1056
09:40:39	147.50	148.00	148.00	+1.50	1	1055
09:40:16	147.50	148.00	148.00	+1.50	2	1054
09:40:06	147.50	148.00	147.50	+1.00	1	1052
09:39:58	147.00	147.50	147.50	+1.00	1	1051
09:39:58	147.00	147.50	147.50	+1.00	1	1050
09:39:53	147.00	148.00	147.00	+0.50	1	1049
09:39:35	147.50	148.00	147.50	+1.00	1	1048
09:39:33	147.50	148.00	147.50	+1.00	1	1047
09:39:27	147.50	148.00	147.50	+1.00	3	1046
09:39:19	147.50	148.00	147.50	+1.00	1	1043
09:39:13	147.00	147.50	147.50	+1.00	2	1042
09:39:07	147.00	147.50	147.50	+1.00	12	1040
09:38:58	147.00	147.50	147.00	+0.50	1	1028
09:38:44	147.00	147.50	147.00	+0.50	2	1027
09:38:28	147.50	148.00	147.50	+1.00	3	1025
09:38:27	147.50	148.00	147.50	+1.00	1	1022
09:38:23	147.50	148.00	147.50	+1.00	2	1021
09:38:03	147.50	148.00	147.50	+1.00	1	1019
09:37:25	147.50	148.00	147.50	+1.00	1	1018
09:37:09	147.00	147.50	147.50	+1.00	1	1017
09:37:09	147.00	147.50	147.50	+1.00	52	1016
09:37:05	146.50	147.00	147.00	+0.50	3	964
09:37:05	146.50	147.00	147.00	+0.50	2	961
09:37:01	146.50	147.00	147.00	+0.50	1	959
09:36:59	146.50	147.00	147.00	+0.50	1	958
09:36:59	146.50	147.00	147.00	+0.50	5	957
09:36:53	146.50	147.00	147.00	+0.50	2	952
09:36:43	147.00	147.50	147.00	+0.50	22	950
09:36:43	147.00	147.50	147.00	+0.50	11	928
09:36:43	147.00	147.50	147.00	+0.50	3	917
09:36:43	147.00	147.50	147.00	+0.50	6	914
09:36:38	147.00	147.50	147.00	+0.50	4	908
09:36:34	147.00	147.50	147.00	+0.50	1	904
09:36:33	147.00	147.50	147.00	+0.50	4	903
09:36:31	147.00	147.50	147.00	+0.50	1	899
09:36:28	147.00	147.50	147.00	+0.50	1	898
09:36:10	147.00	147.50	147.00	+0.50	10	897
09:36:08	147.00	147.50	147.00	+0.50	10	887
09:36:04	147.00	147.50	147.50	+1.00	1	877
09:35:32	147.00	147.50	147.00	+0.50	2	876
09:35:25	147.00	147.50	147.00	+0.50	1	874
09:35:01	147.00	147.50	147.00	+0.50	1	873
09:34:58	147.00	147.50	147.00	+0.50	1	872
09:33:36	147.00	147.50	147.00	+0.50	1	871
09:33:19	147.00	147.50	147.00	+0.50	1	870
09:33:18	147.00	147.50	147.50	+1.00	1	869
09:33:12	147.00	147.50	147.50	+1.00	1	868
09:33:05	147.00	147.50	147.50	+1.00	1	867
09:33:01	147.00	147.50	147.50	+1.00	2	866
09:32:47	147.00	147.50	147.50	+1.00	4	864
09:32:47	147.50	148.00	147.50	+1.00	1	860
09:32:19	147.00	147.50	147.50	+1.00	1	859
09:31:36	147.50	148.00	147.50	+1.00	5	858
09:31:36	147.50	148.00	147.50	+1.00	10	853
09:31:33	147.50	148.00	147.50	+1.00	1	843
09:31:01	147.50	148.00	147.50	+1.00	1	842
09:30:31	147.00	147.50	147.50	+1.00	2	841
09:30:31	147.00	147.50	147.50	+1.00	3	839
09:30:20	147.00	147.50	147.50	+1.00	2	836
09:30:14	147.00	147.50	147.50	+1.00	1	834
09:29:46	147.00	147.50	147.50	+1.00	3	833
09:29:39	147.00	147.50	147.50	+1.00	1	830
09:28:58	147.00	147.50	147.00	+0.50	1	829
09:28:39	147.00	147.50	147.50	+1.00	3	828
09:28:32	147.00	147.50	147.50	+1.00	1	825
09:28:24	147.00	147.50	147.50	+1.00	1	824
09:28:13	147.50	148.00	147.50	+1.00	1	823
09:28:13	147.50	148.00	147.50	+1.00	1	822
09:27:41	147.00	147.50	147.50	+1.00	2	821
09:27:29	147.00	147.50	147.00	+0.50	1	819
09:27:16	147.00	147.50	147.00	+0.50	3	818
09:27:16	147.00	147.50	147.00	+0.50	2	815
09:27:16	147.00	147.50	147.00	+0.50	1	813
09:27:16	147.50	148.00	147.50	+1.00	29	812
09:27:16	147.50	148.00	147.50	+1.00	5	783
09:26:34	147.50	148.00	147.50	+1.00	1	778
09:26:01	147.50	148.00	147.50	+1.00	4	777
09:25:28	147.50	148.00	147.50	+1.00	1	773
09:25:28	147.50	148.00	148.00	+1.50	1	772
09:25:24	147.50	148.00	148.00	+1.50	1	771
09:25:18	147.50	148.00	148.00	+1.50	1	770
09:25:15	147.50	148.00	148.00	+1.50	5	769
09:25:15	147.50	148.00	147.50	+1.00	1	764
09:25:12	147.50	148.00	148.00	+1.50	1	763
09:25:09	147.50	148.00	148.00	+1.50	4	762
09:25:09	147.50	148.00	148.00	+1.50	1	758
09:24:56	147.50	148.00	148.00	+1.50	1	757
09:24:51	147.50	148.00	148.00	+1.50	1	756
09:24:42	147.50	148.00	148.00	+1.50	1	755
09:24:27	147.50	148.00	148.00	+1.50	1	754
09:24:10	147.50	148.00	148.00	+1.50	3	753
09:23:58	147.50	148.00	148.00	+1.50	1	750
09:23:56	147.50	148.00	148.00	+1.50	1	749
09:23:39	147.50	148.00	148.00	+1.50	1	748
09:23:38	147.50	148.00	147.50	+1.00	1	747
09:23:34	147.50	148.00	148.00	+1.50	1	746
09:23:29	147.50	148.00	148.00	+1.50	1	745
09:23:23	147.50	148.00	148.00	+1.50	1	744
09:23:20	147.50	148.00	147.50	+1.00	1	743
09:23:18	147.50	148.00	148.00	+1.50	1	742
09:22:58	147.50	148.00	148.00	+1.50	20	741
09:22:58	147.00	147.50	147.50	+1.00	45	721
09:22:58	147.00	147.50	147.50	+1.00	2	676
09:22:49	147.00	147.50	147.00	+0.50	2	674
09:22:45	147.00	147.50	147.50	+1.00	5	672
09:22:38	147.00	147.50	147.50	+1.00	1	667
09:22:20	147.00	147.50	147.50	+1.00	1	666
09:22:05	147.00	147.50	147.50	+1.00	2	665
09:21:55	147.00	147.50	147.00	+0.50	1	663
09:21:36	147.00	147.50	147.00	+0.50	1	662
09:21:20	147.00	147.50	147.00	+0.50	2	661
09:21:11	147.00	147.50	147.50	+1.00	1	659
09:20:54	147.00	147.50	147.50	+1.00	1	658
09:20:23	147.00	147.50	147.50	+1.00	1	657
09:19:55	147.00	147.50	147.50	+1.00	1	656
09:19:29	147.00	147.50	147.50	+1.00	1	655
09:19:12	147.00	147.50	147.50	+1.00	1	654
09:19:06	147.00	147.50	147.50	+1.00	1	653
09:19:06	147.00	147.50	147.00	+0.50	1	652
09:18:48	147.00	147.50	147.50	+1.00	1	651
09:18:33	147.00	147.50	147.00	+0.50	4	650
09:18:15	147.00	147.50	147.50	+1.00	1	646
09:18:00	147.00	147.50	147.50	+1.00	1	645
09:17:56	147.00	147.50	147.50	+1.00	1	644
09:17:53	147.00	147.50	147.00	+0.50	1	643
09:17:48	147.00	147.50	147.50	+1.00	10	642
09:17:25	146.50	147.00	147.00	+0.50	1	632
09:17:25	146.50	147.00	147.00	+0.50	1	631
09:17:25	146.50	147.00	147.00	+0.50	23	630
09:17:24	146.50	147.00	147.00	+0.50	1	607
09:17:22	146.50	147.00	147.00	+0.50	2	606
09:17:12	146.50	147.00	147.00	+0.50	2	604
09:17:08	146.50	147.00	147.00	+0.50	3	602
09:16:54	146.50	147.00	146.50	0	1	599
09:16:54	146.50	147.00	147.00	+0.50	1	598
09:16:44	146.50	147.00	147.00	+0.50	1	597
09:16:34	146.50	147.00	147.00	+0.50	1	596
09:16:32	146.50	147.00	147.00	+0.50	1	595
09:16:31	146.50	147.00	147.00	+0.50	1	594
09:16:21	146.50	147.00	147.00	+0.50	1	593
09:16:21	146.50	147.00	147.00	+0.50	1	592
09:16:07	146.50	147.00	147.00	+0.50	1	591
09:15:24	146.50	147.00	146.50	0	1	590
09:15:19	146.50	147.00	146.50	0	2	589
09:15:09	146.50	147.00	147.00	+0.50	1	587
09:15:01	146.50	147.00	147.00	+0.50	2	586
09:14:50	146.50	147.00	146.50	0	1	584
09:14:26	146.50	147.00	146.50	0	1	583
09:14:16	146.50	147.00	146.50	0	1	582
09:14:07	146.50	147.00	146.50	0	1	581
09:14:07	146.50	147.00	146.50	0	1	580
09:13:58	146.50	147.00	146.50	0	1	579
09:13:57	146.50	147.00	146.50	0	1	578
09:13:57	146.50	147.00	146.50	0	1	577
09:13:46	146.50	147.50	146.50	0	1	576
09:13:19	147.00	147.50	147.00	+0.50	1	575
09:13:10	147.00	147.50	147.00	+0.50	19	574
09:12:48	147.00	147.50	147.00	+0.50	1	555
09:12:44	147.00	147.50	147.00	+0.50	1	554
09:12:14	147.00	147.50	147.00	+0.50	1	553
09:12:07	147.00	147.50	147.00	+0.50	1	552
09:11:50	147.00	147.50	147.00	+0.50	1	551
09:11:40	147.00	147.50	147.00	+0.50	5	550
09:11:34	147.00	147.50	147.00	+0.50	1	545
09:11:33	146.50	147.00	147.00	+0.50	2	544
09:11:32	147.00	147.50	147.00	+0.50	1	542
09:11:27	147.00	147.50	147.00	+0.50	1	541
09:11:24	147.00	147.50	147.00	+0.50	1	540
09:10:59	147.00	147.50	147.00	+0.50	1	539
09:10:56	147.00	147.50	147.00	+0.50	1	538
09:10:56	147.00	147.50	147.00	+0.50	5	537
09:10:49	147.00	147.50	147.00	+0.50	1	532
09:10:40	147.00	147.50	147.00	+0.50	1	531
09:10:35	147.00	147.50	147.00	+0.50	1	530
09:10:31	147.00	147.50	147.00	+0.50	1	529
09:10:31	147.00	147.50	147.50	+1.00	1	528
09:10:23	147.00	147.50	147.00	+0.50	5	527
09:10:09	147.00	147.50	147.00	+0.50	1	522
09:10:04	147.00	147.50	147.00	+0.50	1	521
09:09:55	147.00	147.50	147.00	+0.50	1	520
09:09:33	147.00	147.50	147.00	+0.50	1	519
09:09:28	146.50	147.00	147.00	+0.50	4	518
09:09:20	146.50	147.00	147.00	+0.50	10	514
09:09:19	146.50	147.00	147.00	+0.50	1	504
09:09:00	146.50	147.00	147.00	+0.50	1	503
09:08:40	146.50	147.00	147.00	+0.50	1	502
09:08:38	147.00	147.50	147.00	+0.50	3	501
09:08:34	147.00	147.50	147.00	+0.50	4	498
09:08:34	146.50	147.00	147.00	+0.50	1	494
09:08:27	146.50	147.00	146.50	0	1	493
09:08:20	147.00	147.50	147.00	+0.50	1	492
09:08:12	147.00	147.50	147.00	+0.50	1	491
09:08:10	146.50	147.00	147.00	+0.50	1	490
09:08:00	146.50	147.00	147.00	+0.50	1	489
09:07:56	146.50	147.00	147.00	+0.50	3	488
09:07:54	146.50	147.00	147.00	+0.50	1	485
09:07:48	146.50	147.00	147.00	+0.50	1	484
09:07:38	147.00	147.50	147.00	+0.50	1	483
09:07:35	147.00	147.50	147.00	+0.50	8	482
09:07:35	147.00	147.50	147.00	+0.50	12	474
09:07:29	147.00	147.50	147.50	+1.00	1	462
09:07:26	147.00	147.50	147.50	+1.00	1	461
09:07:23	147.00	147.50	147.50	+1.00	2	460
09:07:10	147.00	147.50	147.50	+1.00	1	458
09:06:58	147.00	147.50	147.50	+1.00	1	457
09:06:51	147.50	148.00	147.50	+1.00	1	456
09:06:50	147.50	148.00	147.50	+1.00	2	455
09:06:48	147.50	148.00	147.50	+1.00	1	453
09:06:41	147.50	148.00	147.50	+1.00	5	452
09:06:39	147.00	147.50	147.50	+1.00	1	447
09:06:37	147.00	147.50	147.50	+1.00	1	446
09:06:21	147.50	148.00	147.50	+1.00	3	445
09:06:20	147.50	148.00	147.50	+1.00	1	442
09:06:19	147.00	148.00	147.00	+0.50	5	441
09:06:17	147.00	147.50	147.50	+1.00	1	436
09:06:09	147.00	148.00	148.00	+1.50	1	435
09:06:06	147.50	148.00	147.50	+1.00	2	434
09:05:58	147.00	147.50	147.50	+1.00	5	432
09:05:57	147.50	148.00	147.50	+1.00	1	427
09:05:57	147.50	148.00	147.50	+1.00	1	426
09:05:57	147.50	148.00	147.50	+1.00	8	425
09:05:57	147.00	147.50	147.50	+1.00	11	417
09:05:43	147.50	148.00	147.50	+1.00	1	406
09:05:43	147.00	147.50	147.50	+1.00	9	405
09:05:41	147.00	147.50	147.50	+1.00	2	396
09:05:40	147.00	147.50	147.50	+1.00	1	394
09:05:39	147.00	147.50	147.50	+1.00	1	393
09:05:38	147.00	147.50	147.50	+1.00	1	392
09:05:32	147.00	147.50	147.50	+1.00	4	391
09:05:28	147.00	147.50	147.50	+1.00	1	387
09:05:15	147.00	147.50	147.50	+1.00	3	386
09:05:10	147.00	147.50	147.50	+1.00	1	383
09:05:05	147.00	147.50	147.50	+1.00	1	382
09:05:02	147.00	147.50	147.00	+0.50	1	381
09:05:02	146.50	147.00	147.00	+0.50	8	380
09:05:02	146.50	147.00	147.00	+0.50	10	372
09:05:02	146.50	147.00	147.00	+0.50	1	362
09:04:41	146.50	147.00	147.00	+0.50	1	361
09:04:26	146.50	147.00	147.00	+0.50	1	360
09:04:25	146.50	147.00	147.00	+0.50	1	359
09:04:24	146.50	147.00	146.50	0	1	358
09:04:12	146.50	147.00	147.00	+0.50	1	357
09:04:07	146.50	147.00	147.00	+0.50	1	356
09:03:44	146.50	147.00	146.50	0	2	355
09:03:44	147.00	147.50	147.00	+0.50	9	353
09:03:44	147.00	147.50	147.00	+0.50	1	344
09:03:43	147.00	147.50	147.00	+0.50	1	343
09:03:22	147.00	147.50	147.00	+0.50	1	342
09:03:22	147.00	147.50	147.00	+0.50	5	341
09:03:16	147.00	147.50	147.00	+0.50	1	336
09:02:46	147.00	147.50	147.00	+0.50	1	335
09:02:43	147.00	147.50	147.00	+0.50	5	334
09:02:42	147.00	147.50	147.50	+1.00	1	329
09:02:42	147.00	147.50	147.50	+1.00	1	328
09:02:39	147.00	147.50	147.50	+1.00	1	327
09:02:37	147.00	147.50	147.50	+1.00	1	326
09:02:19	147.00	147.50	147.50	+1.00	1	325
09:02:08	147.00	147.50	147.00	+0.50	2	324
09:02:08	147.00	147.50	147.50	+1.00	1	322
09:02:04	147.00	147.50	147.50	+1.00	1	321
09:02:03	147.00	147.50	147.50	+1.00	1	320
09:02:01	147.00	147.50	147.50	+1.00	1	319
09:02:00	147.50	148.00	147.50	+1.00	32	318
09:01:51	147.50	148.00	148.00	+1.50	3	286
09:01:29	147.50	148.00	148.00	+1.50	1	283
09:01:29	147.50	148.00	148.00	+1.50	1	282
09:01:17	147.50	148.00	148.00	+1.50	3	281
09:01:17	148.00	148.50	148.00	+1.50	1	278
09:01:17	148.00	148.50	148.00	+1.50	27	277
09:01:16	148.00	148.50	148.50	+2.00	1	250
09:01:12	148.00	148.50	148.50	+2.00	1	249
09:01:11	148.00	148.50	148.50	+2.00	1	248
09:01:10	148.00	148.50	148.50	+2.00	1	247
09:01:08	148.00	148.50	148.50	+2.00	1	246
09:01:04	148.00	148.50	148.50	+2.00	1	245
09:01:03	148.00	148.50	148.50	+2.00	2	244
09:01:01	148.00	149.00	149.00	+2.50	2	242
09:01:01	148.50	149.00	148.50	+2.00	17	240
09:01:01	148.50	149.00	148.50	+2.00	5	223
09:01:01	148.50	149.00	148.50	+2.00	1	218
09:01:01	148.50	149.00	148.50	+2.00	1	217
09:01:00	148.50	149.00	149.00	+2.50	4	216
09:00:59	148.50	149.00	149.00	+2.50	1	212
09:00:59	148.50	149.00	149.00	+2.50	1	211
09:00:57	148.50	149.00	149.00	+2.50	1	210
09:00:57	148.50	149.00	149.00	+2.50	14	209
09:00:57	148.50	149.00	149.00	+2.50	10	195
09:00:56	148.50	149.00	148.50	+2.00	1	185
09:00:56	148.50	149.00	149.00	+2.50	1	184
09:00:53	148.50	149.00	149.00	+2.50	1	183
09:00:52	148.50	149.00	149.00	+2.50	1	182
09:00:46	148.50	149.00	149.00	+2.50	2	181
09:00:43	148.50	149.00	149.00	+2.50	1	179
09:00:42	148.00	148.50	148.50	+2.00	9	178
09:00:38	147.50	148.00	148.00	+1.50	1	169
09:00:35	147.50	148.50	148.50	+2.00	1	168
09:00:35	147.50	148.50	148.50	+2.00	2	167
09:00:35	147.50	148.00	148.50	+2.00	1	165
09:00:35	147.50	148.00	148.00	+1.50	2	164
09:00:32	147.50	148.00	147.50	+1.00	2	162
09:00:31	147.00	147.50	147.50	+1.00	1	160
09:00:28	147.00	148.00	148.00	+1.50	1	159
09:00:26	146.50	147.50	147.50	+1.00	6	158
09:00:25	146.50	147.50	147.50	+1.00	1	152
09:00:23	146.50	147.50	147.50	+1.00	1	151
09:00:19	146.50	147.00	147.00	+0.50	1	150
09:00:19	147.00	147.50	147.00	+0.50	1	149
09:00:19	147.00	148.00	147.00	+0.50	16	148
09:00:14	147.00	148.00	148.00	+1.50	1	132
09:00:14	147.00	148.00	148.00	+1.50	1	131
09:00:14	147.50	148.50	147.50	+1.00	11	130
09:00:14	148.00	149.00	148.00	+1.50	5	119
09:00:14	--	--	149.00	+2.50	114	114

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

家樂福10000元好禮即享券(餘額型)

【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【享樂券】全家虛擬禮物卡50元

POCO X8 Pro Max 12G/512G

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

毛絨玩具 Red Green (皮卡丘)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

友達第1季淨損11.4億元　每股虧...

印度用電創新高　太陽能供逾2成...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI需求暢旺助攻　3月製造業景氣...
‧專家：台商赴美投資應轉換心態...
‧三大法人賣超台股531.67億元

加密貨幣

比特幣BTC	76028.25	-322.44	-0.42%
以太幣ETH	2256.95	-32.46	-1.42%
瑞波幣XRP	1.37	-0.01	-0.77%
比特幣現金BCH	445.31	-8.08	-1.78%
萊特幣LTC	55.62	-0.10	-0.18%
卡達幣ADA	0.246778	0.00	-0.01%
波場幣TRX	0.324768	0.00	0.54%
恆星幣XLM	0.160268	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。