最新[公告] 波若威:公告本公司董事會重要決議事項熱門[公告] 波若威:公告本公司公司治理主管異動

更新報價

建　準 (2421) 電子零組件業上市

150.00 ▲+5.00 +3.45% 7.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	5,132	149.50	77	150.00	117	148.00	151.00	145.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	149.50	150.00	150.00	+5.00	27	5132
13:30:00	149.50	150.00	150.00	+5.00	204	5105
13:24:51	149.50	150.00	150.00	+5.00	1	4901
13:24:41	149.50	150.00	150.00	+5.00	1	4900
13:24:34	149.50	150.00	150.00	+5.00	1	4899
13:24:33	149.50	150.00	149.50	+4.50	1	4898
13:24:26	149.50	150.00	150.00	+5.00	1	4897
13:24:26	149.50	150.00	149.50	+4.50	1	4896
13:24:24	149.50	150.00	150.00	+5.00	10	4895
13:24:23	149.50	150.00	150.00	+5.00	1	4885
13:24:23	149.50	150.00	149.50	+4.50	1	4884
13:24:23	149.50	150.00	150.00	+5.00	1	4883
13:24:23	149.50	150.00	149.50	+4.50	1	4882
13:24:22	149.50	150.00	150.00	+5.00	1	4881
13:24:15	149.50	150.00	149.50	+4.50	1	4880
13:24:06	149.50	150.00	150.00	+5.00	2	4879
13:24:05	149.50	150.00	150.00	+5.00	1	4877
13:23:56	149.50	150.00	149.50	+4.50	1	4876
13:23:55	149.50	150.00	150.00	+5.00	2	4875
13:23:54	149.50	150.00	149.50	+4.50	1	4873
13:23:43	149.50	150.00	150.00	+5.00	3	4872
13:23:41	149.50	150.00	150.00	+5.00	2	4869
13:23:18	149.50	150.00	150.00	+5.00	1	4867
13:23:12	149.50	150.00	149.50	+4.50	1	4866
13:23:07	149.50	150.00	150.00	+5.00	5	4865
13:23:06	149.50	150.00	149.50	+4.50	6	4860
13:23:03	149.50	150.00	150.00	+5.00	5	4854
13:23:02	149.50	150.00	150.00	+5.00	1	4849
13:22:59	149.50	150.00	149.50	+4.50	1	4848
13:22:52	149.50	150.00	149.50	+4.50	1	4847
13:22:47	149.50	150.00	150.00	+5.00	1	4846
13:22:44	149.50	150.00	150.00	+5.00	1	4845
13:22:35	149.50	150.00	149.50	+4.50	1	4844
13:22:31	149.50	150.00	150.00	+5.00	5	4843
13:22:30	149.50	150.00	150.00	+5.00	1	4838
13:22:24	149.50	150.00	149.50	+4.50	1	4837
13:22:22	149.50	150.00	150.00	+5.00	2	4836
13:22:12	149.50	150.00	149.50	+4.50	1	4834
13:22:02	149.50	150.00	149.50	+4.50	2	4833
13:22:02	149.50	150.00	149.50	+4.50	1	4831
13:21:50	149.50	150.00	149.50	+4.50	1	4830
13:21:50	149.50	150.00	150.00	+5.00	2	4829
13:21:50	149.50	150.00	150.00	+5.00	5	4827
13:21:43	149.50	150.00	150.00	+5.00	1	4822
13:21:40	149.50	150.00	150.00	+5.00	1	4821
13:21:30	149.50	150.00	150.00	+5.00	1	4820
13:21:14	149.50	150.00	150.00	+5.00	1	4819
13:21:02	149.50	150.00	150.00	+5.00	5	4818
13:20:59	149.50	150.00	149.50	+4.50	1	4813
13:20:49	149.50	150.00	149.50	+4.50	1	4812
13:20:39	149.50	150.00	150.00	+5.00	3	4811
13:20:34	149.50	150.00	149.50	+4.50	4	4808
13:20:20	149.50	150.00	150.00	+5.00	1	4804
13:20:19	149.50	150.00	150.00	+5.00	1	4803
13:20:18	149.50	150.00	150.00	+5.00	5	4802
13:20:04	149.50	150.00	150.00	+5.00	5	4797
13:20:01	149.50	150.00	150.00	+5.00	1	4792
13:19:38	149.50	150.00	150.00	+5.00	5	4791
13:19:22	149.50	150.00	149.50	+4.50	1	4786
13:18:51	149.50	150.00	150.00	+5.00	1	4785
13:18:34	149.50	150.00	149.50	+4.50	2	4784
13:18:33	149.50	150.00	150.00	+5.00	2	4782
13:18:23	149.50	150.00	150.00	+5.00	5	4780
13:18:16	149.50	150.00	150.00	+5.00	1	4775
13:18:14	149.50	150.00	150.00	+5.00	1	4774
13:18:14	149.50	150.00	150.00	+5.00	2	4773
13:18:14	149.50	150.00	150.00	+5.00	1	4771
13:18:14	149.50	150.00	150.00	+5.00	13	4770
13:18:14	149.50	150.00	150.00	+5.00	1	4757
13:18:06	149.50	150.00	150.00	+5.00	1	4756
13:17:57	149.50	150.00	150.00	+5.00	1	4755
13:17:46	149.50	150.00	150.00	+5.00	1	4754
13:17:39	149.50	150.00	150.00	+5.00	1	4753
13:17:34	149.50	150.00	150.00	+5.00	1	4752
13:17:25	149.50	150.00	150.00	+5.00	1	4751
13:17:13	149.50	150.00	150.00	+5.00	1	4750
13:17:08	149.50	150.00	149.50	+4.50	2	4749
13:16:46	149.50	150.00	149.50	+4.50	1	4747
13:16:25	149.50	150.00	149.50	+4.50	2	4746
13:16:17	149.50	150.00	149.50	+4.50	1	4744
13:16:10	149.50	150.00	150.00	+5.00	1	4743
13:16:09	149.50	150.00	149.50	+4.50	1	4742
13:15:50	149.50	150.00	149.50	+4.50	1	4741
13:15:41	149.50	150.00	149.50	+4.50	1	4740
13:15:35	149.50	150.00	150.00	+5.00	1	4739
13:15:35	149.50	150.00	150.00	+5.00	1	4738
13:15:31	149.50	150.00	150.00	+5.00	1	4737
13:15:19	149.50	150.00	149.50	+4.50	1	4736
13:15:18	149.50	150.00	149.50	+4.50	1	4735
13:15:14	149.50	150.00	149.50	+4.50	10	4734
13:14:22	149.50	150.00	149.50	+4.50	5	4724
13:14:18	149.50	150.00	149.50	+4.50	1	4719
13:13:57	149.50	150.00	149.50	+4.50	1	4718
13:13:43	149.50	150.00	150.00	+5.00	1	4717
13:13:22	149.50	150.00	150.00	+5.00	1	4716
13:13:21	150.00	150.50	150.00	+5.00	1	4715
13:13:21	150.00	150.50	150.00	+5.00	75	4714
13:13:21	150.00	150.50	150.00	+5.00	1	4639
13:13:21	150.00	150.50	150.00	+5.00	1	4638
13:13:06	150.00	150.50	150.00	+5.00	2	4637
13:13:05	150.00	150.50	150.00	+5.00	1	4635
13:13:02	150.00	150.50	150.00	+5.00	11	4634
13:12:50	150.00	150.50	150.00	+5.00	1	4623
13:12:49	150.00	150.50	150.00	+5.00	2	4622
13:12:47	150.00	150.50	150.50	+5.50	1	4620
13:12:41	150.00	150.50	150.00	+5.00	2	4619
13:12:28	150.00	150.50	150.50	+5.50	1	4617
13:12:06	150.00	150.50	150.00	+5.00	20	4616
13:11:56	150.00	150.50	150.00	+5.00	1	4596
13:11:53	150.00	150.50	150.50	+5.50	1	4595
13:11:49	150.00	150.50	150.00	+5.00	1	4594
13:11:47	150.00	150.50	150.00	+5.00	1	4593
13:11:16	150.00	150.50	150.00	+5.00	2	4592
13:11:11	150.00	150.50	150.00	+5.00	1	4590
13:11:01	150.00	150.50	150.00	+5.00	1	4589
13:10:41	150.00	150.50	150.50	+5.50	2	4588
13:10:41	150.00	150.50	150.50	+5.50	11	4586
13:10:41	150.00	150.50	150.50	+5.50	2	4575
13:10:38	150.00	150.50	150.50	+5.50	1	4573
13:10:27	150.00	150.50	150.00	+5.00	2	4572
13:10:01	150.00	150.50	150.50	+5.50	4	4570
13:09:04	150.00	150.50	150.50	+5.50	1	4566
13:08:59	150.00	150.50	150.50	+5.50	2	4565
13:08:52	150.00	150.50	150.00	+5.00	1	4563
13:08:40	150.00	150.50	150.00	+5.00	5	4562
13:08:38	150.00	150.50	150.50	+5.50	1	4557
13:08:29	150.00	150.50	150.50	+5.50	1	4556
13:08:29	150.00	150.50	150.50	+5.50	2	4555
13:08:21	150.00	150.50	150.00	+5.00	1	4553
13:08:14	150.00	150.50	150.00	+5.00	1	4552
13:08:10	150.00	150.50	150.00	+5.00	1	4551
13:08:10	150.00	150.50	150.00	+5.00	1	4550
13:07:47	150.00	150.50	150.00	+5.00	1	4549
13:07:47	150.00	150.50	150.00	+5.00	6	4548
13:07:21	150.00	150.50	150.00	+5.00	1	4542
13:07:19	150.00	150.50	150.00	+5.00	2	4541
13:06:11	150.00	150.50	150.00	+5.00	5	4539
13:06:08	150.00	150.50	150.00	+5.00	1	4534
13:06:05	150.00	150.50	150.00	+5.00	1	4533
13:05:40	150.00	150.50	150.00	+5.00	1	4532
13:04:51	150.00	150.50	150.00	+5.00	1	4531
13:04:08	150.00	150.50	150.50	+5.50	1	4530
13:04:07	150.00	150.50	150.50	+5.50	1	4529
13:04:06	150.00	150.50	150.50	+5.50	1	4528
13:04:05	150.00	150.50	150.00	+5.00	2	4527
13:03:10	150.00	150.50	150.50	+5.50	1	4525
13:02:59	150.00	150.50	150.50	+5.50	1	4524
13:02:58	150.00	150.50	150.50	+5.50	1	4523
13:02:45	150.00	150.50	150.50	+5.50	2	4522
13:02:39	150.00	150.50	150.50	+5.50	1	4520
13:02:09	150.00	150.50	150.00	+5.00	1	4519
13:02:02	150.00	150.50	150.00	+5.00	2	4518
13:01:59	150.00	150.50	150.00	+5.00	2	4516
13:01:55	150.00	150.50	150.00	+5.00	1	4514
13:01:46	150.00	150.50	150.00	+5.00	1	4513
13:01:44	150.00	150.50	150.00	+5.00	1	4512
13:01:36	150.00	150.50	150.00	+5.00	1	4511
13:01:29	150.00	150.50	150.00	+5.00	1	4510
13:01:07	150.00	150.50	150.00	+5.00	10	4509
13:01:05	150.00	150.50	150.00	+5.00	1	4499
13:00:52	150.00	150.50	150.00	+5.00	1	4498
13:00:39	150.00	150.50	150.00	+5.00	1	4497
13:00:37	150.00	150.50	150.00	+5.00	2	4496
13:00:34	150.00	150.50	150.00	+5.00	2	4494
13:00:19	150.00	150.50	150.00	+5.00	2	4492
13:00:16	150.00	150.50	150.50	+5.50	4	4490
13:00:07	150.00	150.50	150.50	+5.50	1	4486
13:00:06	150.00	150.50	150.00	+5.00	1	4485
13:00:03	150.00	150.50	150.00	+5.00	1	4484
12:59:59	150.00	150.50	150.00	+5.00	1	4483
12:59:55	150.00	150.50	150.00	+5.00	3	4482
12:59:47	150.00	150.50	150.50	+5.50	1	4479
12:59:37	150.00	150.50	150.00	+5.00	1	4478
12:59:25	150.00	150.50	150.00	+5.00	1	4477
12:59:18	150.00	150.50	150.00	+5.00	1	4476
12:59:09	150.00	150.50	150.00	+5.00	2	4475
12:58:57	150.00	150.50	150.00	+5.00	1	4473
12:58:56	150.00	150.50	150.00	+5.00	5	4472
12:58:43	150.00	150.50	150.00	+5.00	1	4467
12:58:33	150.00	150.50	150.00	+5.00	1	4466
12:58:31	150.00	150.50	150.00	+5.00	2	4465
12:58:23	150.00	150.50	150.00	+5.00	1	4463
12:58:15	150.00	150.50	150.00	+5.00	1	4462
12:58:07	150.00	150.50	150.00	+5.00	1	4461
12:58:00	150.00	150.50	150.00	+5.00	1	4460
12:57:54	150.00	150.50	150.50	+5.50	1	4459
12:57:54	150.00	150.50	150.00	+5.00	9	4458
12:57:47	150.00	150.50	150.00	+5.00	1	4449
12:57:44	150.00	150.50	150.00	+5.00	1	4448
12:57:38	150.00	150.50	150.00	+5.00	1	4447
12:57:34	150.00	150.50	150.00	+5.00	1	4446
12:57:32	150.00	150.50	150.00	+5.00	1	4445
12:57:17	150.00	150.50	150.00	+5.00	1	4444
12:57:10	150.00	150.50	150.00	+5.00	10	4443
12:57:01	150.00	150.50	150.00	+5.00	1	4433
12:56:58	150.00	150.50	150.00	+5.00	5	4432
12:56:51	150.00	150.50	150.00	+5.00	1	4427
12:56:50	150.00	150.50	150.00	+5.00	1	4426
12:56:46	150.00	150.50	150.00	+5.00	1	4425
12:56:44	150.00	150.50	150.00	+5.00	2	4424
12:56:30	150.00	150.50	150.00	+5.00	1	4422
12:56:19	150.00	150.50	150.00	+5.00	6	4421
12:56:16	150.00	150.50	150.00	+5.00	1	4415
12:56:15	150.00	150.50	150.00	+5.00	1	4414
12:56:13	150.00	150.50	150.00	+5.00	1	4413
12:55:56	150.00	150.50	150.00	+5.00	1	4412
12:55:28	150.00	150.50	150.00	+5.00	1	4411
12:55:24	150.00	150.50	150.00	+5.00	1	4410
12:55:14	150.00	150.50	150.00	+5.00	1	4409
12:55:12	150.00	150.50	150.00	+5.00	1	4408
12:55:00	150.00	150.50	150.00	+5.00	2	4407
12:54:40	150.00	150.50	150.00	+5.00	1	4405
12:53:55	150.00	150.50	150.00	+5.00	1	4404
12:53:55	150.00	150.50	150.50	+5.50	1	4403
12:53:50	150.00	150.50	150.00	+5.00	4	4402
12:53:00	150.00	150.50	150.50	+5.50	1	4398
12:52:38	150.00	150.50	150.00	+5.00	1	4397
12:52:25	150.00	150.50	150.00	+5.00	1	4396
12:51:37	150.00	150.50	150.50	+5.50	2	4395
12:51:33	150.00	150.50	150.00	+5.00	1	4393
12:51:03	150.00	150.50	150.50	+5.50	2	4392
12:50:42	150.00	150.50	150.00	+5.00	2	4390
12:50:36	150.00	150.50	150.00	+5.00	2	4388
12:50:13	150.00	150.50	150.00	+5.00	1	4386
12:49:24	150.00	150.50	150.50	+5.50	1	4385
12:48:54	150.00	150.50	150.50	+5.50	1	4384
12:48:48	150.00	150.50	150.00	+5.00	1	4383
12:48:41	150.00	150.50	150.00	+5.00	2	4382
12:48:41	150.00	150.50	150.00	+5.00	1	4380
12:48:40	150.00	150.50	150.00	+5.00	4	4379
12:48:28	150.00	150.50	150.00	+5.00	2	4375
12:48:27	150.00	150.50	150.00	+5.00	1	4373
12:48:15	150.00	150.50	150.00	+5.00	1	4372
12:47:26	150.00	150.50	150.00	+5.00	1	4371
12:46:53	150.00	150.50	150.00	+5.00	3	4370
12:46:13	150.00	150.50	150.50	+5.50	1	4367
12:46:02	150.00	150.50	150.00	+5.00	4	4366
12:46:02	150.00	150.50	150.00	+5.00	1	4362
12:45:54	150.00	150.50	150.00	+5.00	2	4361
12:45:47	150.00	150.50	150.00	+5.00	3	4359
12:45:44	150.00	150.50	150.00	+5.00	1	4356
12:45:44	150.00	150.50	150.00	+5.00	4	4355
12:45:40	150.00	150.50	150.00	+5.00	2	4351
12:45:39	150.00	150.50	150.00	+5.00	2	4349
12:45:35	150.00	150.50	150.00	+5.00	1	4347
12:45:35	150.00	150.50	150.00	+5.00	1	4346
12:45:23	150.00	150.50	150.00	+5.00	1	4345
12:45:19	150.00	150.50	150.00	+5.00	3	4344
12:44:55	150.00	150.50	150.00	+5.00	2	4341
12:44:55	150.00	150.50	150.00	+5.00	1	4339
12:44:46	150.00	150.50	150.00	+5.00	2	4338
12:44:40	150.00	150.50	150.00	+5.00	1	4336
12:44:25	150.00	150.50	150.00	+5.00	1	4335
12:44:02	150.00	150.50	150.00	+5.00	1	4334
12:43:42	149.50	150.00	150.00	+5.00	1	4333
12:43:17	150.00	150.50	150.00	+5.00	1	4332
12:43:02	149.50	150.00	150.00	+5.00	1	4331
12:43:02	149.50	150.00	150.00	+5.00	19	4330
12:43:00	150.00	150.50	150.00	+5.00	1	4311
12:42:46	150.00	150.50	150.00	+5.00	1	4310
12:42:40	150.00	150.50	150.00	+5.00	1	4309
12:42:32	150.00	150.50	150.00	+5.00	1	4308
12:42:30	150.00	150.50	150.00	+5.00	1	4307
12:42:22	150.00	150.50	150.00	+5.00	1	4306
12:41:29	150.00	150.50	150.00	+5.00	1	4305
12:41:17	150.00	150.50	150.00	+5.00	1	4304
12:41:12	149.50	150.50	149.50	+4.50	1	4303
12:41:07	150.00	150.50	150.00	+5.00	1	4302
12:41:05	149.50	150.00	150.00	+5.00	1	4301
12:41:04	150.00	150.50	150.00	+5.00	1	4300
12:41:01	150.00	150.50	150.00	+5.00	1	4299
12:40:29	150.00	150.50	150.00	+5.00	1	4298
12:40:28	149.50	150.00	150.00	+5.00	1	4297
12:39:52	149.50	150.50	149.50	+4.50	2	4296
12:39:51	150.00	150.50	150.00	+5.00	1	4294
12:39:48	150.00	150.50	150.00	+5.00	1	4293
12:39:47	150.00	150.50	150.00	+5.00	1	4292
12:39:21	150.00	150.50	150.00	+5.00	1	4291
12:39:02	149.50	150.00	150.00	+5.00	1	4290
12:39:01	150.00	150.50	150.00	+5.00	1	4289
12:38:58	149.50	150.00	150.00	+5.00	1	4288
12:38:55	150.00	150.50	150.00	+5.00	1	4287
12:38:52	149.50	150.00	150.00	+5.00	1	4286
12:38:45	149.50	150.00	150.00	+5.00	1	4285
12:38:26	150.00	150.50	149.50	+4.50	7	4284
12:38:26	150.00	150.50	150.00	+5.00	1	4277
12:38:23	149.50	150.00	150.00	+5.00	1	4276
12:38:15	149.50	150.00	150.00	+5.00	1	4275
12:37:58	150.00	150.50	150.00	+5.00	2	4274
12:37:56	150.00	150.50	150.00	+5.00	1	4272
12:37:54	149.50	150.00	150.00	+5.00	1	4271
12:37:50	150.00	150.50	150.00	+5.00	1	4270
12:37:33	150.00	150.50	150.00	+5.00	1	4269
12:37:30	149.50	150.00	150.00	+5.00	1	4268
12:37:27	150.00	150.50	150.00	+5.00	1	4267
12:37:11	150.00	150.50	150.00	+5.00	1	4266
12:36:49	150.00	150.50	150.00	+5.00	1	4265
12:36:45	150.00	150.50	150.00	+5.00	2	4264
12:36:26	150.00	150.50	150.00	+5.00	1	4262
12:36:11	149.50	150.00	150.00	+5.00	1	4261
12:36:11	149.50	150.00	150.00	+5.00	2	4260
12:35:59	149.50	150.00	150.00	+5.00	1	4258
12:35:57	150.00	150.50	150.00	+5.00	1	4257
12:35:57	150.00	150.50	150.00	+5.00	1	4256
12:35:21	149.50	150.00	150.00	+5.00	4	4255
12:35:21	150.00	150.50	150.00	+5.00	1	4251
12:34:52	150.00	150.50	150.00	+5.00	1	4250
12:34:51	149.50	150.00	150.00	+5.00	1	4249
12:34:42	150.00	150.50	150.00	+5.00	1	4248
12:34:33	150.00	150.50	150.00	+5.00	1	4247
12:34:26	150.00	150.50	150.00	+5.00	1	4246
12:34:22	149.50	150.00	150.00	+5.00	1	4245
12:34:22	150.00	150.50	150.00	+5.00	1	4244
12:34:07	149.50	150.00	150.00	+5.00	3	4243
12:33:57	149.50	150.00	150.00	+5.00	1	4240
12:33:30	149.50	150.00	150.00	+5.00	1	4239
12:33:18	150.00	150.50	150.00	+5.00	1	4238
12:33:14	149.50	150.00	150.00	+5.00	1	4237
12:33:14	149.50	150.00	150.00	+5.00	3	4236
12:33:09	149.50	150.00	150.00	+5.00	4	4233
12:33:09	150.00	150.50	150.00	+5.00	6	4229
12:32:52	150.00	150.50	150.00	+5.00	1	4223
12:32:50	150.00	150.50	150.00	+5.00	4	4222
12:32:50	150.00	150.50	150.00	+5.00	1	4218
12:32:45	150.00	150.50	150.00	+5.00	1	4217
12:32:32	150.00	150.50	150.00	+5.00	1	4216
12:32:29	150.00	150.50	150.00	+5.00	1	4215
12:32:27	150.00	150.50	150.00	+5.00	2	4214
12:31:49	150.00	150.50	150.00	+5.00	3	4212
12:31:10	150.00	150.50	150.00	+5.00	1	4209
12:28:41	150.00	150.50	150.50	+5.50	1	4208
12:28:21	150.00	150.50	150.00	+5.00	1	4207
12:28:17	150.00	150.50	150.00	+5.00	1	4206
12:28:04	150.00	150.50	150.00	+5.00	1	4205
12:28:03	150.00	150.50	150.00	+5.00	4	4204
12:27:45	149.50	150.00	150.00	+5.00	32	4200
12:27:35	149.50	150.00	150.00	+5.00	3	4168
12:27:12	149.50	150.00	150.00	+5.00	1	4165
12:25:09	149.50	150.00	150.00	+5.00	6	4164
12:24:14	149.50	150.00	150.00	+5.00	2	4158
12:24:10	149.50	150.00	150.00	+5.00	2	4156
12:22:50	149.50	150.00	150.00	+5.00	2	4154
12:22:49	150.00	150.50	150.00	+5.00	2	4152
12:22:49	149.50	150.00	150.00	+5.00	1	4150
12:22:49	149.50	150.00	150.00	+5.00	2	4149
12:22:23	149.50	150.50	149.50	+4.50	1	4147
12:22:21	149.50	150.00	150.00	+5.00	1	4146
12:22:17	149.50	150.50	149.50	+4.50	1	4145
12:21:57	149.50	150.50	149.50	+4.50	1	4144
12:21:47	150.00	150.50	150.00	+5.00	1	4143
12:21:44	150.00	150.50	150.00	+5.00	1	4142
12:21:42	150.00	150.50	150.00	+5.00	1	4141
12:21:29	150.00	150.50	150.00	+5.00	1	4140
12:21:11	150.00	150.50	150.00	+5.00	3	4139
12:20:58	150.00	150.50	150.00	+5.00	1	4136
12:20:33	150.00	150.50	150.00	+5.00	1	4135
12:20:32	150.00	150.50	150.00	+5.00	1	4134
12:20:01	149.50	150.00	150.00	+5.00	1	4133
12:20:01	150.00	150.50	150.00	+5.00	1	4132
12:19:59	150.00	150.50	150.00	+5.00	1	4131
12:19:53	150.00	150.50	150.00	+5.00	1	4130
12:19:49	150.00	150.50	150.00	+5.00	1	4129
12:19:47	150.00	150.50	150.00	+5.00	1	4128
12:19:45	150.00	150.50	150.00	+5.00	1	4127
12:19:44	150.00	150.50	150.00	+5.00	1	4126
12:19:38	150.00	150.50	150.00	+5.00	1	4125
12:19:27	150.00	150.50	150.00	+5.00	1	4124
12:19:06	150.00	150.50	150.00	+5.00	2	4123
12:19:04	150.00	150.50	150.00	+5.00	1	4121
12:19:03	150.00	150.50	150.00	+5.00	1	4120
12:18:54	150.00	150.50	150.00	+5.00	1	4119
12:18:27	150.00	150.50	150.00	+5.00	1	4118
12:18:27	150.00	150.50	150.00	+5.00	2	4117
12:18:05	150.00	150.50	150.00	+5.00	6	4115
12:17:47	150.00	150.50	150.00	+5.00	1	4109
12:17:39	150.00	150.50	150.00	+5.00	1	4108
12:17:36	150.00	150.50	150.00	+5.00	5	4107
12:17:33	150.00	150.50	150.00	+5.00	1	4102
12:17:28	150.00	150.50	150.00	+5.00	1	4101
12:17:25	150.00	150.50	150.00	+5.00	1	4100
12:17:21	150.00	150.50	150.00	+5.00	1	4099
12:17:10	150.00	150.50	150.00	+5.00	1	4098
12:16:47	150.00	150.50	150.00	+5.00	1	4097
12:16:40	150.00	150.50	150.00	+5.00	1	4096
12:16:35	150.00	150.50	150.00	+5.00	1	4095
12:15:49	150.00	150.50	150.00	+5.00	1	4094
12:15:36	150.00	150.50	150.00	+5.00	1	4093
12:15:33	150.00	150.50	150.00	+5.00	2	4092
12:15:27	150.00	150.50	150.00	+5.00	2	4090
12:15:27	150.00	150.50	150.00	+5.00	1	4088
12:15:22	150.00	150.50	150.50	+5.50	1	4087
12:15:02	150.00	150.50	150.50	+5.50	1	4086
12:14:33	150.00	150.50	150.50	+5.50	1	4085
12:14:20	150.00	150.50	150.50	+5.50	1	4084
12:14:15	150.00	150.50	150.00	+5.00	1	4083
12:13:36	149.50	150.00	150.00	+5.00	10	4082
12:13:30	149.50	150.00	150.00	+5.00	1	4072
12:12:58	149.50	150.00	150.00	+5.00	1	4071
12:12:56	149.50	150.00	150.00	+5.00	1	4070
12:12:39	149.50	150.00	150.00	+5.00	1	4069
12:12:09	149.50	150.00	150.00	+5.00	2	4068
12:12:04	149.50	150.00	150.00	+5.00	1	4066
12:11:56	149.50	150.00	150.00	+5.00	1	4065
12:11:46	149.50	150.00	150.00	+5.00	5	4064
12:11:46	149.50	150.00	150.00	+5.00	5	4059
12:11:28	149.50	150.00	150.00	+5.00	1	4054
12:11:27	149.50	150.00	150.00	+5.00	6	4053
12:11:27	149.50	150.00	150.00	+5.00	2	4047
12:11:10	149.50	150.00	149.50	+4.50	1	4045
12:08:58	149.50	150.00	149.50	+4.50	1	4044
12:08:54	149.50	150.00	150.00	+5.00	10	4043
12:08:32	149.50	150.00	150.00	+5.00	1	4033
12:08:31	149.50	150.00	150.00	+5.00	1	4032
12:06:18	149.50	150.00	150.00	+5.00	4	4031
12:06:08	149.50	150.00	150.00	+5.00	1	4027
12:06:01	149.50	150.00	150.00	+5.00	5	4026
12:06:01	149.50	150.00	150.00	+5.00	2	4021
12:06:01	149.50	150.00	150.00	+5.00	2	4019
12:06:01	149.50	150.00	150.00	+5.00	2	4017
12:06:01	149.50	150.00	150.00	+5.00	6	4015
12:06:01	149.50	150.00	150.00	+5.00	10	4009
12:05:34	149.50	150.00	149.50	+4.50	1	3999
12:04:58	149.50	150.00	150.00	+5.00	2	3998
12:04:13	149.50	150.00	150.00	+5.00	2	3996
12:03:55	149.50	150.00	150.00	+5.00	5	3994
12:03:47	149.50	150.00	150.00	+5.00	4	3989
12:02:42	149.50	150.00	150.00	+5.00	1	3985
12:02:31	149.50	150.00	150.00	+5.00	2	3984
12:02:11	149.50	150.00	150.00	+5.00	1	3982
12:02:08	149.50	150.00	150.00	+5.00	1	3981
12:02:08	150.00	150.50	150.00	+5.00	16	3980
12:02:05	150.00	150.50	150.00	+5.00	1	3964
12:02:04	150.00	150.50	150.00	+5.00	4	3963
12:01:55	150.00	150.50	150.00	+5.00	2	3959
12:01:49	150.00	150.50	150.00	+5.00	5	3957
12:01:24	150.00	150.50	150.50	+5.50	1	3952
12:00:58	150.00	150.50	150.50	+5.50	1	3951
12:00:58	150.00	150.50	150.50	+5.50	1	3950
12:00:54	150.00	150.50	150.50	+5.50	1	3949
12:00:33	150.00	150.50	150.50	+5.50	1	3948
12:00:17	150.00	150.50	150.50	+5.50	6	3947
12:00:12	150.00	150.50	150.50	+5.50	2	3941
12:00:11	150.00	150.50	150.50	+5.50	2	3939
12:00:10	150.00	150.50	150.50	+5.50	2	3937
12:00:06	150.00	150.50	150.50	+5.50	1	3935
12:00:05	150.00	150.50	150.50	+5.50	2	3934
11:59:47	150.00	150.50	150.50	+5.50	2	3932
11:59:47	149.50	150.00	150.00	+5.00	68	3930
11:59:47	149.50	150.00	150.00	+5.00	1	3862
11:59:45	149.50	150.00	150.00	+5.00	1	3861
11:59:44	149.50	150.00	150.00	+5.00	1	3860
11:59:17	149.50	150.00	150.00	+5.00	10	3859
11:59:16	149.50	150.00	150.00	+5.00	1	3849
11:59:10	149.50	150.00	150.00	+5.00	1	3848
11:59:03	149.50	150.00	150.00	+5.00	1	3847
11:58:57	149.50	150.00	150.00	+5.00	1	3846
11:58:57	149.50	150.00	150.00	+5.00	1	3845
11:58:07	149.50	150.00	150.00	+5.00	1	3844
11:57:42	149.50	150.00	150.00	+5.00	1	3843
11:57:23	149.50	150.00	150.00	+5.00	2	3842
11:57:23	149.50	150.00	150.00	+5.00	20	3840
11:57:11	149.00	149.50	149.50	+4.50	105	3820
11:57:11	149.50	150.00	149.50	+4.50	15	3715
11:57:03	149.50	150.00	149.50	+4.50	1	3700
11:57:03	149.50	150.00	149.50	+4.50	1	3699
11:56:54	149.50	150.00	150.00	+5.00	10	3698
11:56:35	149.50	150.00	149.50	+4.50	1	3688
11:56:33	149.50	150.00	150.00	+5.00	1	3687
11:56:29	149.50	150.00	150.00	+5.00	10	3686
11:56:13	149.50	150.00	150.00	+5.00	1	3676
11:55:59	149.50	150.00	149.50	+4.50	1	3675
11:54:15	149.00	149.50	149.50	+4.50	1	3674
11:53:40	149.00	149.50	149.50	+4.50	6	3673
11:52:12	149.00	149.50	149.50	+4.50	1	3667
11:51:23	149.00	149.50	149.00	+4.00	2	3666
11:51:03	149.00	149.50	149.00	+4.00	1	3664
11:50:49	149.00	149.50	149.50	+4.50	1	3663
11:50:47	149.00	149.50	149.50	+4.50	1	3662
11:49:58	149.50	150.00	149.50	+4.50	1	3661
11:49:49	149.00	149.50	149.50	+4.50	1	3660
11:49:33	149.50	150.00	149.50	+4.50	1	3659
11:49:22	149.50	150.00	149.50	+4.50	2	3658
11:48:55	149.00	149.50	149.50	+4.50	1	3656
11:48:55	149.00	149.50	149.50	+4.50	3	3655
11:48:55	149.00	149.50	149.50	+4.50	5	3652
11:48:52	149.00	149.50	149.50	+4.50	1	3647
11:48:52	149.00	149.50	149.00	+4.00	1	3646
11:48:39	149.00	149.50	149.00	+4.00	1	3645
11:47:41	149.00	149.50	149.00	+4.00	1	3644
11:47:36	149.00	149.50	149.00	+4.00	1	3643
11:47:27	149.00	149.50	149.00	+4.00	1	3642
11:46:55	149.00	149.50	149.00	+4.00	1	3641
11:46:18	149.00	150.00	149.00	+4.00	3	3640
11:45:45	149.00	149.50	149.50	+4.50	1	3637
11:45:26	149.00	149.50	149.50	+4.50	4	3636
11:45:22	149.00	149.50	149.50	+4.50	1	3632
11:45:22	149.00	149.50	149.50	+4.50	1	3631
11:45:22	149.50	150.00	149.50	+4.50	1	3630
11:45:11	149.50	150.00	149.50	+4.50	2	3629
11:44:40	149.50	150.00	149.50	+4.50	1	3627
11:44:32	149.50	150.00	149.50	+4.50	5	3626
11:44:07	149.00	149.50	149.50	+4.50	1	3621
11:44:07	149.00	149.50	149.50	+4.50	1	3620
11:44:00	149.00	150.00	149.00	+4.00	1	3619
11:43:58	149.50	150.00	149.50	+4.50	1	3618
11:43:53	149.50	150.00	149.50	+4.50	1	3617
11:43:38	149.50	150.00	149.50	+4.50	1	3616
11:43:32	149.50	150.00	149.50	+4.50	4	3615
11:42:36	149.50	150.00	149.50	+4.50	2	3611
11:42:09	149.50	150.00	149.50	+4.50	2	3609
11:41:55	149.50	150.00	150.00	+5.00	1	3607
11:41:48	149.50	150.00	149.50	+4.50	1	3606
11:41:31	149.50	150.00	149.50	+4.50	3	3605
11:41:22	149.50	150.00	149.50	+4.50	1	3602
11:41:19	149.50	150.00	149.50	+4.50	1	3601
11:40:52	149.50	150.00	149.50	+4.50	2	3600
11:39:53	149.50	150.00	149.50	+4.50	1	3598
11:39:26	149.50	150.00	149.50	+4.50	14	3597
11:38:57	149.00	149.50	149.50	+4.50	1	3583
11:38:54	149.00	149.50	149.50	+4.50	1	3582
11:38:50	149.50	150.00	149.50	+4.50	1	3581
11:38:49	149.00	149.50	149.50	+4.50	2	3580
11:38:40	149.00	150.00	149.00	+4.00	1	3578
11:38:22	149.50	150.00	149.50	+4.50	1	3577
11:38:01	149.00	149.50	149.50	+4.50	1	3576
11:38:01	149.00	149.50	149.50	+4.50	1	3575
11:37:50	149.00	150.00	150.00	+5.00	1	3574
11:36:44	149.00	149.50	149.50	+4.50	1	3573
11:36:40	149.00	149.50	149.50	+4.50	1	3572
11:36:38	149.00	149.50	149.50	+4.50	1	3571
11:36:38	149.50	150.00	149.50	+4.50	6	3570
11:36:38	149.50	150.00	149.50	+4.50	1	3564
11:36:06	149.50	150.00	149.50	+4.50	1	3563
11:36:04	149.50	150.00	149.50	+4.50	1	3562
11:35:56	149.50	150.00	149.50	+4.50	1	3561
11:35:00	149.50	150.00	149.50	+4.50	1	3560
11:34:47	149.50	150.00	150.00	+5.00	1	3559
11:34:26	149.50	150.00	150.00	+5.00	1	3558
11:34:14	149.50	150.00	150.00	+5.00	1	3557
11:33:33	149.50	150.00	150.00	+5.00	1	3556
11:32:55	149.50	150.00	150.00	+5.00	1	3555
11:32:48	149.50	150.00	150.00	+5.00	1	3554
11:32:30	149.50	150.00	150.00	+5.00	1	3553
11:32:28	149.50	150.00	150.00	+5.00	1	3552
11:31:56	149.50	150.00	150.00	+5.00	1	3551
11:31:56	149.50	150.00	149.50	+4.50	5	3550
11:31:40	149.50	150.00	149.50	+4.50	1	3545
11:31:14	149.50	150.00	149.50	+4.50	1	3544
11:30:58	149.00	149.50	149.50	+4.50	8	3543
11:30:58	149.00	149.50	149.50	+4.50	1	3535
11:30:45	149.00	149.50	149.50	+4.50	1	3534
11:30:34	149.00	149.50	149.50	+4.50	1	3533
11:30:12	149.00	149.50	149.50	+4.50	1	3532
11:30:12	149.00	149.50	149.00	+4.00	5	3531
11:30:08	149.00	149.50	149.50	+4.50	1	3526
11:29:56	149.00	149.50	149.50	+4.50	1	3525
11:29:22	149.00	149.50	149.50	+4.50	3	3524
11:29:16	149.00	149.50	149.50	+4.50	1	3521
11:28:47	149.00	149.50	149.50	+4.50	1	3520
11:27:31	149.00	149.50	149.50	+4.50	1	3519
11:27:19	149.00	149.50	149.50	+4.50	1	3518
11:27:10	149.00	149.50	149.50	+4.50	1	3517
11:26:45	149.00	149.50	149.50	+4.50	2	3516
11:26:45	149.00	149.50	149.50	+4.50	1	3514
11:26:35	149.00	149.50	149.50	+4.50	1	3513
11:25:22	149.00	149.50	149.50	+4.50	1	3512
11:25:22	149.00	149.50	149.00	+4.00	37	3511
11:24:41	149.00	149.50	149.00	+4.00	1	3474
11:24:33	149.00	149.50	149.00	+4.00	2	3473
11:24:28	149.00	149.50	149.50	+4.50	1	3471
11:24:28	149.00	149.50	149.50	+4.50	1	3470
11:24:23	149.00	149.50	149.50	+4.50	1	3469
11:24:05	149.00	149.50	149.00	+4.00	12	3468
11:23:28	149.00	149.50	149.50	+4.50	1	3456
11:22:57	149.00	149.50	149.50	+4.50	1	3455
11:22:32	149.00	149.50	149.50	+4.50	3	3454
11:22:32	149.50	150.00	149.50	+4.50	2	3451
11:22:31	149.50	150.00	149.50	+4.50	1	3449
11:22:19	149.50	150.00	149.50	+4.50	2	3448
11:22:02	149.50	150.00	149.50	+4.50	4	3446
11:21:40	149.50	150.00	149.50	+4.50	1	3442
11:21:29	149.50	150.00	149.50	+4.50	1	3441
11:21:19	149.50	150.00	149.50	+4.50	1	3440
11:19:52	149.00	149.50	149.50	+4.50	11	3439
11:19:52	149.00	149.50	149.50	+4.50	1	3428
11:19:48	149.00	149.50	149.50	+4.50	1	3427
11:19:33	149.00	149.50	149.50	+4.50	1	3426
11:19:02	149.50	150.00	149.50	+4.50	2	3425
11:18:52	149.00	149.50	149.50	+4.50	1	3423
11:18:49	149.00	149.50	149.50	+4.50	1	3422
11:18:49	149.50	150.00	149.50	+4.50	4	3421
11:18:36	149.50	150.00	149.50	+4.50	4	3417
11:18:30	149.50	150.00	149.50	+4.50	1	3413
11:18:20	149.00	149.50	149.50	+4.50	1	3412
11:17:50	149.00	149.50	149.50	+4.50	4	3411
11:17:50	149.50	150.00	149.50	+4.50	1	3407
11:17:33	149.50	150.00	149.50	+4.50	2	3406
11:16:33	149.00	149.50	149.50	+4.50	1	3404
11:16:31	149.50	150.00	149.50	+4.50	1	3403
11:16:26	149.50	150.00	149.50	+4.50	1	3402
11:16:16	149.50	150.00	149.50	+4.50	2	3401
11:16:14	149.50	150.00	149.50	+4.50	1	3399
11:16:14	149.50	150.00	149.50	+4.50	2	3398
11:16:11	149.50	150.00	149.50	+4.50	1	3396
11:16:10	149.50	150.00	149.50	+4.50	1	3395
11:15:50	149.50	150.00	149.50	+4.50	1	3394
11:15:43	149.50	150.00	149.50	+4.50	1	3393
11:15:42	149.50	150.00	149.50	+4.50	5	3392
11:15:37	149.50	150.00	149.50	+4.50	1	3387
11:14:40	149.50	150.00	149.50	+4.50	1	3386
11:14:23	149.00	149.50	149.50	+4.50	2	3385
11:14:17	149.50	150.00	150.00	+5.00	1	3383
11:14:17	149.00	149.50	149.50	+4.50	15	3382
11:14:17	149.50	150.00	149.50	+4.50	20	3367
11:14:11	149.50	150.00	149.50	+4.50	12	3347
11:14:04	149.50	150.00	150.00	+5.00	1	3335
11:13:54	150.00	150.50	150.00	+5.00	1	3334
11:13:47	150.00	150.50	150.00	+5.00	1	3333
11:13:38	150.00	150.50	150.00	+5.00	1	3332
11:13:37	150.00	150.50	150.00	+5.00	6	3331
11:13:37	150.00	150.50	150.00	+5.00	1	3325
11:13:31	150.00	150.50	150.00	+5.00	1	3324
11:13:10	150.00	150.50	150.00	+5.00	2	3323
11:13:08	149.50	150.00	150.00	+5.00	18	3321
11:12:47	149.50	150.00	149.50	+4.50	1	3303
11:12:45	149.50	150.00	150.00	+5.00	1	3302
11:12:36	149.50	150.00	150.00	+5.00	2	3301
11:12:36	149.50	150.00	150.00	+5.00	10	3299
11:12:33	149.50	150.00	150.00	+5.00	1	3289
11:12:23	149.50	150.00	150.00	+5.00	1	3288
11:12:20	149.50	150.00	150.00	+5.00	2	3287
11:12:08	149.50	150.00	150.00	+5.00	1	3285
11:11:56	149.50	150.00	150.00	+5.00	2	3284
11:11:11	149.50	150.00	150.00	+5.00	1	3282
11:11:06	149.50	150.00	149.50	+4.50	2	3281
11:10:53	149.50	150.00	150.00	+5.00	1	3279
11:10:43	149.50	150.00	150.00	+5.00	1	3278
11:10:36	149.50	150.00	150.00	+5.00	1	3277
11:10:34	149.50	150.00	150.00	+5.00	1	3276
11:10:30	149.50	150.00	150.00	+5.00	2	3275
11:10:22	149.50	150.00	150.00	+5.00	1	3273
11:10:22	149.50	150.00	150.00	+5.00	1	3272
11:10:21	149.50	150.00	150.00	+5.00	1	3271
11:10:19	149.50	150.00	150.00	+5.00	1	3270
11:10:19	150.00	150.50	150.00	+5.00	1	3269
11:10:15	149.50	150.00	150.00	+5.00	1	3268
11:10:08	149.50	150.50	149.50	+4.50	2	3267
11:10:05	149.50	150.00	150.00	+5.00	1	3265
11:10:01	150.00	150.50	150.00	+5.00	1	3264
11:09:59	149.50	150.00	150.00	+5.00	1	3263
11:09:52	149.50	150.00	150.00	+5.00	1	3262
11:09:52	149.50	150.00	150.00	+5.00	1	3261
11:09:51	150.00	150.50	150.00	+5.00	1	3260
11:09:51	150.00	150.50	150.00	+5.00	1	3259
11:09:51	150.00	150.50	150.00	+5.00	1	3258
11:09:49	150.00	150.50	150.00	+5.00	1	3257
11:09:47	150.00	150.50	150.00	+5.00	10	3256
11:09:41	150.00	150.50	150.00	+5.00	1	3246
11:09:40	150.00	150.50	150.00	+5.00	1	3245
11:09:35	150.00	150.50	150.00	+5.00	2	3244
11:09:34	150.00	150.50	150.00	+5.00	1	3242
11:09:12	150.00	150.50	150.00	+5.00	1	3241
11:09:11	150.00	150.50	150.00	+5.00	2	3240
11:09:01	150.00	150.50	150.00	+5.00	1	3238
11:08:55	150.00	150.50	150.00	+5.00	1	3237
11:08:52	150.00	150.50	150.00	+5.00	1	3236
11:08:50	150.00	150.50	150.00	+5.00	4	3235
11:08:44	150.00	150.50	150.00	+5.00	2	3231
11:08:41	150.00	150.50	150.00	+5.00	1	3229
11:08:33	150.00	150.50	150.00	+5.00	10	3228
11:08:01	150.00	150.50	150.50	+5.50	2	3218
11:07:55	150.00	150.50	150.50	+5.50	1	3216
11:07:39	150.00	150.50	150.00	+5.00	1	3215
11:07:38	150.00	150.50	150.00	+5.00	1	3214
11:07:34	150.00	150.50	150.00	+5.00	1	3213
11:07:20	150.00	150.50	150.00	+5.00	1	3212
11:07:09	150.00	150.50	150.00	+5.00	1	3211
11:06:48	150.00	150.50	150.50	+5.50	1	3210
11:06:29	150.00	150.50	150.50	+5.50	1	3209
11:06:28	150.00	150.50	150.00	+5.00	8	3208
11:06:16	150.00	150.50	150.50	+5.50	2	3200
11:05:57	150.00	150.50	150.50	+5.50	7	3198
11:05:53	150.00	150.50	150.50	+5.50	1	3191
11:05:47	150.00	150.50	150.50	+5.50	1	3190
11:05:01	150.00	150.50	150.50	+5.50	3	3189
11:04:51	150.00	150.50	150.00	+5.00	1	3186
11:04:49	150.00	150.50	150.50	+5.50	1	3185
11:04:29	150.00	150.50	150.50	+5.50	1	3184
11:03:56	150.00	150.50	150.50	+5.50	1	3183
11:03:41	150.00	150.50	150.50	+5.50	5	3182
11:02:43	150.00	150.50	150.50	+5.50	1	3177
11:02:42	150.00	150.50	150.50	+5.50	1	3176
11:02:40	150.00	150.50	150.50	+5.50	1	3175
11:02:29	150.00	150.50	150.50	+5.50	1	3174
11:02:13	150.50	151.00	150.50	+5.50	1	3173
11:02:06	150.00	151.00	150.00	+5.00	1	3172
11:02:01	150.00	150.50	150.50	+5.50	1	3171
11:02:00	150.00	150.50	150.50	+5.50	1	3170
11:01:59	150.00	150.50	150.50	+5.50	1	3169
11:01:55	150.00	150.50	150.50	+5.50	1	3168
11:01:55	150.50	151.00	150.50	+5.50	1	3167
11:01:42	150.50	151.00	150.50	+5.50	1	3166
11:01:34	150.00	150.50	150.50	+5.50	1	3165
11:01:34	150.00	150.50	150.50	+5.50	1	3164
11:01:18	150.00	150.50	150.50	+5.50	2	3163
11:01:17	150.00	150.50	150.50	+5.50	1	3161
11:01:16	150.00	150.50	150.50	+5.50	2	3160
11:01:15	150.00	150.50	150.50	+5.50	1	3158
11:01:14	150.50	151.00	150.50	+5.50	1	3157
11:01:12	150.50	151.00	150.50	+5.50	1	3156
11:01:09	150.50	151.00	150.50	+5.50	1	3155
11:01:05	150.50	151.00	150.50	+5.50	1	3154
11:01:01	150.50	151.00	150.50	+5.50	1	3153
11:00:59	150.00	151.00	151.00	+6.00	1	3152
11:00:59	150.00	151.00	151.00	+6.00	1	3151
11:00:59	150.00	151.00	151.00	+6.00	1	3150
11:00:59	150.00	150.50	150.50	+5.50	1	3149
11:00:57	150.00	150.50	150.50	+5.50	1	3148
11:00:57	150.50	151.00	150.50	+5.50	1	3147
11:00:57	150.50	151.00	150.50	+5.50	1	3146
11:00:51	150.50	151.00	150.50	+5.50	10	3145
11:00:48	150.50	151.00	150.50	+5.50	1	3135
11:00:46	150.50	151.00	150.50	+5.50	1	3134
11:00:42	150.50	151.00	150.50	+5.50	1	3133
11:00:41	150.50	151.00	150.50	+5.50	1	3132
11:00:38	150.50	151.00	150.50	+5.50	1	3131
11:00:35	150.50	151.00	150.50	+5.50	1	3130
11:00:29	150.50	151.00	150.50	+5.50	1	3129
11:00:28	150.50	151.00	150.50	+5.50	1	3128
11:00:23	150.50	151.00	150.50	+5.50	5	3127
11:00:18	150.50	151.00	150.50	+5.50	1	3122
11:00:15	150.50	151.00	150.50	+5.50	1	3121
11:00:14	150.50	151.00	150.50	+5.50	1	3120
11:00:00	150.50	151.00	150.50	+5.50	1	3119
10:59:49	150.50	151.00	150.50	+5.50	2	3118
10:59:46	150.50	151.00	151.00	+6.00	5	3116
10:59:40	150.50	151.00	151.00	+6.00	2	3111
10:59:40	150.00	150.50	150.50	+5.50	64	3109
10:59:40	150.00	150.50	150.50	+5.50	4	3045
10:59:40	150.00	150.50	150.50	+5.50	6	3041
10:59:40	150.00	150.50	150.50	+5.50	1	3035
10:59:17	150.00	150.50	150.50	+5.50	20	3034
10:58:59	150.00	150.50	150.00	+5.00	1	3014
10:58:58	150.00	150.50	150.50	+5.50	1	3013
10:58:16	150.00	150.50	150.50	+5.50	2	3012
10:58:12	150.00	150.50	150.50	+5.50	1	3010
10:58:09	150.00	150.50	150.50	+5.50	1	3009
10:57:47	150.00	150.50	150.50	+5.50	2	3008
10:57:44	150.00	150.50	150.50	+5.50	1	3006
10:57:35	150.00	150.50	150.50	+5.50	1	3005
10:57:32	150.00	150.50	150.00	+5.00	2	3004
10:57:31	150.00	150.50	150.00	+5.00	2	3002
10:57:28	150.00	150.50	150.00	+5.00	2	3000
10:57:27	150.00	150.50	150.50	+5.50	1	2998
10:57:26	150.00	150.50	150.00	+5.00	1	2997
10:57:23	150.00	150.50	150.50	+5.50	1	2996
10:57:23	150.00	150.50	150.00	+5.00	2	2995
10:57:18	150.00	150.50	150.00	+5.00	1	2993
10:57:18	150.00	150.50	150.00	+5.00	1	2992
10:57:14	150.00	150.50	150.00	+5.00	1	2991
10:57:04	150.00	150.50	150.00	+5.00	5	2990
10:57:03	150.00	150.50	150.50	+5.50	2	2985
10:56:57	150.00	150.50	150.00	+5.00	2	2983
10:56:46	150.00	150.50	150.00	+5.00	1	2981
10:56:46	150.00	150.50	150.50	+5.50	2	2980
10:56:32	150.00	150.50	150.00	+5.00	1	2978
10:56:21	150.00	150.50	150.00	+5.00	1	2977
10:56:20	150.00	150.50	150.00	+5.00	1	2976
10:56:16	150.00	150.50	150.00	+5.00	4	2975
10:56:13	150.00	150.50	150.50	+5.50	1	2971
10:56:03	150.00	150.50	150.00	+5.00	1	2970
10:55:54	150.00	150.50	150.00	+5.00	1	2969
10:55:50	150.00	150.50	150.00	+5.00	1	2968
10:55:50	150.00	150.50	150.00	+5.00	1	2967
10:55:46	150.00	150.50	150.00	+5.00	2	2966
10:55:46	150.00	150.50	150.00	+5.00	1	2964
10:55:42	150.00	150.50	150.00	+5.00	2	2963
10:55:26	150.00	150.50	150.00	+5.00	2	2961
10:55:20	150.00	150.50	150.00	+5.00	1	2959
10:55:12	150.00	150.50	150.00	+5.00	2	2958
10:55:04	150.00	150.50	150.00	+5.00	5	2956
10:54:51	150.00	150.50	150.00	+5.00	1	2951
10:54:48	150.00	150.50	150.50	+5.50	1	2950
10:54:30	150.00	150.50	150.00	+5.00	1	2949
10:54:21	150.00	150.50	150.00	+5.00	1	2948
10:54:15	150.00	150.50	150.50	+5.50	3	2947
10:54:08	150.00	150.50	150.00	+5.00	2	2944
10:53:54	150.00	150.50	150.00	+5.00	1	2942
10:53:53	150.00	150.50	150.50	+5.50	5	2941
10:53:46	150.00	150.50	150.00	+5.00	1	2936
10:53:45	150.00	150.50	150.00	+5.00	1	2935
10:53:43	150.00	150.50	150.00	+5.00	4	2934
10:53:40	150.00	150.50	150.00	+5.00	2	2930
10:53:22	150.00	150.50	150.50	+5.50	4	2928
10:53:20	150.00	150.50	150.00	+5.00	1	2924
10:53:17	150.00	150.50	150.00	+5.00	1	2923
10:53:13	150.00	150.50	150.00	+5.00	1	2922
10:53:08	149.50	150.50	149.50	+4.50	1	2921
10:53:07	149.50	150.00	150.00	+5.00	1	2920
10:53:02	149.50	150.50	149.50	+4.50	1	2919
10:53:01	149.50	150.50	150.50	+5.50	1	2918
10:53:01	150.50	151.00	149.50	+4.50	34	2917
10:53:01	150.50	151.00	150.00	+5.00	35	2883
10:53:01	150.50	151.00	150.50	+5.50	11	2848
10:52:53	150.00	150.50	150.50	+5.50	3	2837
10:52:52	150.00	150.50	150.50	+5.50	1	2834
10:52:52	150.00	150.50	150.50	+5.50	1	2833
10:52:50	150.00	150.50	150.50	+5.50	1	2832
10:52:49	150.00	150.50	150.50	+5.50	1	2831
10:52:48	150.00	150.50	150.50	+5.50	6	2830
10:52:47	150.00	150.50	150.50	+5.50	7	2824
10:52:47	150.00	150.50	150.50	+5.50	1	2817
10:52:46	150.00	150.50	150.00	+5.00	1	2816
10:52:45	150.00	150.50	150.50	+5.50	1	2815
10:52:45	150.00	150.50	150.50	+5.50	5	2814
10:52:43	150.00	150.50	150.50	+5.50	7	2809
10:52:35	150.00	150.50	150.50	+5.50	1	2802
10:52:30	150.00	150.50	150.50	+5.50	4	2801
10:52:30	150.00	150.50	150.50	+5.50	10	2797
10:52:18	150.00	150.50	150.50	+5.50	2	2787
10:52:14	150.00	150.50	150.50	+5.50	1	2785
10:52:07	150.00	150.50	150.50	+5.50	20	2784
10:52:00	150.00	150.50	150.50	+5.50	1	2764
10:51:55	150.00	150.50	150.00	+5.00	4	2763
10:51:52	150.00	150.50	150.00	+5.00	2	2759
10:51:47	150.00	150.50	150.50	+5.50	15	2757
10:51:39	150.00	150.50	150.00	+5.00	1	2742
10:51:38	150.00	150.50	150.00	+5.00	1	2741
10:51:33	150.00	150.50	150.00	+5.00	1	2740
10:51:30	150.00	150.50	150.00	+5.00	1	2739
10:51:18	150.00	150.50	150.00	+5.00	1	2738
10:51:17	150.00	150.50	150.00	+5.00	1	2737
10:51:16	150.00	150.50	150.00	+5.00	1	2736
10:51:14	150.00	150.50	150.00	+5.00	1	2735
10:51:14	150.00	150.50	150.00	+5.00	2	2734
10:51:03	150.00	150.50	150.00	+5.00	2	2732
10:50:56	150.00	150.50	150.00	+5.00	1	2730
10:50:41	150.00	150.50	150.00	+5.00	3	2729
10:50:37	150.00	150.50	150.00	+5.00	2	2726
10:50:36	150.00	150.50	150.00	+5.00	1	2724
10:50:36	150.00	150.50	150.00	+5.00	1	2723
10:50:30	150.00	150.50	150.00	+5.00	1	2722
10:50:25	150.00	150.50	150.00	+5.00	1	2721
10:50:23	150.00	150.50	150.00	+5.00	1	2720
10:50:17	150.00	150.50	150.00	+5.00	1	2719
10:50:03	150.00	150.50	150.00	+5.00	1	2718
10:50:03	150.00	150.50	150.50	+5.50	2	2717
10:50:03	150.00	150.50	150.50	+5.50	1	2715
10:50:02	150.00	150.50	150.00	+5.00	1	2714
10:50:00	150.00	150.50	150.00	+5.00	4	2713
10:49:46	150.50	151.00	150.50	+5.50	16	2709
10:49:46	150.50	151.00	150.50	+5.50	1	2693
10:49:43	150.50	151.00	150.50	+5.50	1	2692
10:49:40	150.50	151.00	150.50	+5.50	1	2691
10:49:34	150.50	151.00	150.50	+5.50	1	2690
10:49:19	150.50	151.00	150.50	+5.50	5	2689
10:49:17	150.50	151.00	151.00	+6.00	5	2684
10:49:16	150.50	151.00	150.50	+5.50	1	2679
10:49:16	150.50	151.00	151.00	+6.00	7	2678
10:49:12	150.50	151.00	150.50	+5.50	1	2671
10:49:12	150.00	150.50	150.50	+5.50	2	2670
10:49:12	150.00	150.50	150.50	+5.50	1	2668
10:49:11	150.50	151.00	150.50	+5.50	10	2667
10:49:11	150.50	151.00	150.50	+5.50	1	2657
10:49:03	150.00	151.00	151.00	+6.00	1	2656
10:49:02	150.50	151.00	150.50	+5.50	1	2655
10:49:02	150.00	150.50	150.50	+5.50	1	2654
10:49:01	150.00	150.50	150.50	+5.50	1	2653
10:49:00	150.00	150.50	150.50	+5.50	1	2652
10:49:00	150.00	150.50	150.50	+5.50	1	2651
10:48:59	150.00	150.50	150.50	+5.50	2	2650
10:48:57	150.00	150.50	150.50	+5.50	2	2648
10:48:57	150.00	150.50	150.50	+5.50	20	2646
10:48:57	150.00	150.50	150.50	+5.50	2	2626
10:48:52	150.00	150.50	150.50	+5.50	1	2624
10:48:50	150.00	150.50	150.50	+5.50	10	2623
10:48:49	150.00	150.50	150.00	+5.00	1	2613
10:48:43	150.00	150.50	150.00	+5.00	1	2612
10:48:41	150.00	150.50	150.50	+5.50	8	2611
10:48:33	150.00	150.50	150.00	+5.00	1	2603
10:48:29	150.00	150.50	150.00	+5.00	1	2602
10:48:29	150.00	150.50	150.00	+5.00	1	2601
10:48:27	150.00	150.50	150.00	+5.00	1	2600
10:48:18	150.00	150.50	150.00	+5.00	1	2599
10:48:15	150.00	150.50	150.50	+5.50	1	2598
10:48:15	150.00	150.50	150.50	+5.50	1	2597
10:48:14	150.00	150.50	150.00	+5.00	3	2596
10:48:07	150.00	150.50	150.50	+5.50	1	2593
10:48:07	150.00	150.50	150.50	+5.50	1	2592
10:48:06	150.50	151.00	150.50	+5.50	2	2591
10:48:06	150.50	151.00	150.50	+5.50	5	2589
10:48:01	150.50	151.00	150.50	+5.50	1	2584
10:48:00	150.50	151.00	150.50	+5.50	1	2583
10:47:57	150.50	151.00	150.50	+5.50	2	2582
10:47:49	150.50	151.00	150.50	+5.50	1	2580
10:47:47	150.50	151.00	151.00	+6.00	1	2579
10:47:47	150.50	151.00	150.50	+5.50	1	2578
10:47:45	150.50	151.00	150.50	+5.50	1	2577
10:47:45	150.50	151.00	150.50	+5.50	1	2576
10:47:41	150.50	151.00	150.50	+5.50	9	2575
10:47:40	150.50	151.00	151.00	+6.00	1	2566
10:47:37	150.50	151.00	151.00	+6.00	3	2565
10:47:37	150.50	151.00	151.00	+6.00	2	2562
10:47:37	150.50	151.00	150.50	+5.50	1	2560
10:47:37	150.00	150.50	150.50	+5.50	10	2559
10:47:37	150.00	150.50	150.50	+5.50	18	2549
10:47:37	150.00	150.50	150.50	+5.50	20	2531
10:47:37	150.00	150.50	150.50	+5.50	1	2511
10:47:37	150.00	150.50	150.50	+5.50	1	2510
10:47:36	150.00	150.50	150.50	+5.50	1	2509
10:47:34	150.00	150.50	150.50	+5.50	1	2508
10:47:33	150.00	150.50	150.00	+5.00	1	2507
10:47:33	150.00	150.50	150.50	+5.50	1	2506
10:47:32	150.00	150.50	150.50	+5.50	6	2505
10:47:31	149.50	150.00	150.00	+5.00	2	2499
10:47:31	149.50	150.00	150.00	+5.00	142	2497
10:47:31	149.50	150.00	150.00	+5.00	10	2355
10:47:30	149.50	150.00	150.00	+5.00	1	2345
10:47:28	149.50	150.00	150.00	+5.00	10	2344
10:47:24	149.50	150.00	150.00	+5.00	1	2334
10:47:21	149.50	150.00	150.00	+5.00	3	2333
10:47:18	149.50	150.00	150.00	+5.00	1	2330
10:47:18	149.50	150.00	150.00	+5.00	1	2329
10:47:16	149.50	150.00	150.00	+5.00	1	2328
10:47:11	149.50	150.00	150.00	+5.00	5	2327
10:47:11	149.50	150.00	150.00	+5.00	1	2322
10:47:06	149.50	150.00	150.00	+5.00	5	2321
10:47:00	149.50	150.00	150.00	+5.00	9	2316
10:46:52	149.50	150.00	150.00	+5.00	1	2307
10:46:48	149.50	150.00	150.00	+5.00	1	2306
10:46:45	149.50	150.00	150.00	+5.00	1	2305
10:46:45	149.50	150.00	150.00	+5.00	2	2304
10:46:38	149.50	150.00	150.00	+5.00	1	2302
10:46:34	149.50	150.00	150.00	+5.00	1	2301
10:46:31	149.50	150.00	150.00	+5.00	1	2300
10:46:24	149.50	150.00	150.00	+5.00	1	2299
10:46:20	149.50	150.00	150.00	+5.00	1	2298
10:46:18	149.50	150.00	150.00	+5.00	1	2297
10:46:14	149.50	150.00	150.00	+5.00	1	2296
10:46:14	149.00	149.50	149.50	+4.50	84	2295
10:46:14	149.00	149.50	149.50	+4.50	5	2211
10:46:11	149.00	149.50	149.50	+4.50	5	2206
10:46:11	149.00	149.50	149.50	+4.50	1	2201
10:46:08	149.00	149.50	149.00	+4.00	5	2200
10:46:07	149.00	149.50	149.50	+4.50	5	2195
10:46:03	149.00	149.50	149.50	+4.50	5	2190
10:45:56	149.00	149.50	149.00	+4.00	1	2185
10:45:51	149.00	149.50	149.00	+4.00	1	2184
10:45:47	149.00	149.50	149.00	+4.00	1	2183
10:45:47	149.00	149.50	149.00	+4.00	1	2182
10:45:45	149.00	149.50	149.00	+4.00	1	2181
10:45:35	149.00	149.50	149.00	+4.00	4	2180
10:45:31	149.00	149.50	149.50	+4.50	1	2176
10:45:13	149.00	149.50	149.50	+4.50	1	2175
10:45:07	149.00	149.50	149.00	+4.00	1	2174
10:45:04	149.00	149.50	149.50	+4.50	1	2173
10:45:00	149.00	149.50	149.50	+4.50	1	2172
10:44:50	149.00	149.50	149.50	+4.50	2	2171
10:44:48	149.00	149.50	149.50	+4.50	1	2169
10:44:47	149.00	149.50	149.00	+4.00	1	2168
10:44:42	149.00	149.50	149.50	+4.50	1	2167
10:44:36	149.00	149.50	149.00	+4.00	1	2166
10:44:32	149.00	149.50	149.50	+4.50	5	2165
10:44:27	149.00	149.50	149.00	+4.00	1	2160
10:44:22	149.00	149.50	149.50	+4.50	1	2159
10:44:22	149.00	149.50	149.50	+4.50	1	2158
10:44:12	149.00	149.50	149.50	+4.50	2	2157
10:44:05	149.00	149.50	149.50	+4.50	10	2155
10:44:00	149.00	149.50	149.00	+4.00	1	2145
10:43:59	149.00	149.50	149.50	+4.50	2	2144
10:43:59	148.50	149.00	149.00	+4.00	43	2142
10:43:59	148.50	149.00	149.00	+4.00	137	2099
10:43:59	148.00	148.50	148.50	+3.50	104	1962
10:43:56	148.00	148.50	148.00	+3.00	1	1858
10:43:50	147.50	148.00	148.00	+3.00	1	1857
10:43:40	147.50	148.00	148.00	+3.00	3	1856
10:43:40	148.00	148.50	148.00	+3.00	1	1853
10:43:36	148.00	148.50	148.00	+3.00	1	1852
10:43:34	148.00	148.50	148.00	+3.00	1	1851
10:43:34	148.00	148.50	148.00	+3.00	4	1850
10:43:34	148.00	148.50	148.00	+3.00	3	1846
10:43:34	147.50	148.00	148.00	+3.00	3	1843
10:43:34	147.00	148.00	148.00	+3.00	48	1840
10:43:31	147.00	147.50	147.50	+2.50	3	1792
10:43:31	147.00	147.50	147.50	+2.50	1	1789
10:43:12	147.50	148.00	147.50	+2.50	22	1788
10:42:34	147.50	148.00	147.50	+2.50	1	1766
10:41:37	147.50	148.00	148.00	+3.00	2	1765
10:40:50	147.50	148.00	148.00	+3.00	1	1763
10:40:04	147.50	148.00	148.00	+3.00	1	1762
10:39:17	147.50	148.00	148.00	+3.00	1	1761
10:39:01	147.50	148.00	148.00	+3.00	1	1760
10:38:47	147.50	148.00	148.00	+3.00	1	1759
10:37:23	147.50	148.00	148.00	+3.00	3	1758
10:35:33	148.00	148.50	148.00	+3.00	4	1755
10:35:26	148.00	148.50	148.00	+3.00	1	1751
10:35:11	148.00	148.50	148.00	+3.00	1	1750
10:34:38	148.00	148.50	148.00	+3.00	1	1749
10:34:27	148.00	148.50	148.00	+3.00	1	1748
10:34:14	147.50	148.00	148.00	+3.00	1	1747
10:34:14	147.50	148.00	148.00	+3.00	7	1746
10:34:14	147.50	148.00	148.00	+3.00	1	1739
10:34:10	147.50	148.00	148.00	+3.00	1	1738
10:33:59	147.50	148.00	148.00	+3.00	1	1737
10:33:46	147.50	148.00	148.00	+3.00	1	1736
10:33:31	147.50	148.00	148.00	+3.00	1	1735
10:33:29	147.50	148.00	148.00	+3.00	1	1734
10:33:14	147.50	148.00	148.00	+3.00	1	1733
10:33:03	147.50	148.00	148.00	+3.00	1	1732
10:32:30	147.50	148.00	147.50	+2.50	1	1731
10:31:15	147.50	148.00	147.50	+2.50	1	1730
10:31:00	147.50	148.00	148.00	+3.00	5	1729
10:30:24	147.50	148.00	147.50	+2.50	1	1724
10:30:17	147.50	148.00	148.00	+3.00	2	1723
10:30:09	147.50	148.00	148.00	+3.00	1	1721
10:30:06	147.50	148.00	148.00	+3.00	1	1720
10:29:19	147.50	148.00	148.00	+3.00	1	1719
10:28:55	147.50	148.00	147.50	+2.50	15	1718
10:28:47	147.50	148.00	148.00	+3.00	1	1703
10:28:41	148.00	148.50	148.00	+3.00	1	1702
10:28:38	147.50	148.50	147.50	+2.50	2	1701
10:28:24	147.50	148.00	148.00	+3.00	1	1699
10:28:15	147.50	148.00	148.00	+3.00	2	1698
10:28:15	147.50	148.00	148.00	+3.00	1	1696
10:27:50	147.50	148.00	148.00	+3.00	1	1695
10:27:50	147.50	148.00	148.00	+3.00	1	1694
10:27:50	147.50	148.00	148.00	+3.00	1	1693
10:27:45	148.00	148.50	148.00	+3.00	1	1692
10:27:30	148.00	148.50	148.00	+3.00	1	1691
10:27:30	148.00	148.50	148.00	+3.00	1	1690
10:27:08	148.00	148.50	148.00	+3.00	1	1689
10:26:31	147.50	148.50	148.50	+3.50	15	1688
10:26:26	148.00	148.50	148.00	+3.00	1	1673
10:26:25	148.00	148.50	148.00	+3.00	1	1672
10:26:21	148.00	148.50	148.00	+3.00	1	1671
10:26:12	148.00	148.50	148.00	+3.00	2	1670
10:26:12	147.50	148.00	148.00	+3.00	8	1668
10:26:12	147.50	148.00	148.00	+3.00	5	1660
10:25:46	147.50	148.00	148.00	+3.00	1	1655
10:25:06	147.50	148.00	148.00	+3.00	1	1654
10:24:49	147.50	148.00	148.00	+3.00	2	1653
10:24:44	147.50	148.00	148.00	+3.00	2	1651
10:24:31	147.50	148.00	148.00	+3.00	1	1649
10:24:14	147.50	148.00	148.00	+3.00	1	1648
10:24:13	147.50	148.00	148.00	+3.00	1	1647
10:23:54	147.50	148.00	148.00	+3.00	2	1646
10:23:22	148.00	148.50	148.00	+3.00	1	1644
10:23:20	147.50	148.00	148.00	+3.00	1	1643
10:23:06	148.00	148.50	148.00	+3.00	1	1642
10:22:59	148.00	148.50	148.00	+3.00	5	1641
10:22:42	148.00	148.50	148.00	+3.00	1	1636
10:22:16	148.00	148.50	148.00	+3.00	1	1635
10:21:50	148.00	148.50	148.00	+3.00	1	1634
10:21:49	148.00	148.50	148.00	+3.00	1	1633
10:21:22	148.00	148.50	148.00	+3.00	1	1632
10:21:19	148.00	148.50	148.00	+3.00	1	1631
10:21:19	148.00	148.50	148.00	+3.00	1	1630
10:21:17	148.00	148.50	148.50	+3.50	1	1629
10:21:11	148.00	148.50	148.00	+3.00	1	1628
10:20:57	148.00	148.50	148.50	+3.50	1	1627
10:20:47	148.00	148.50	148.00	+3.00	1	1626
10:20:46	148.00	148.50	148.50	+3.50	1	1625
10:20:25	148.00	148.50	148.00	+3.00	1	1624
10:20:17	148.00	148.50	148.00	+3.00	1	1623
10:20:09	148.00	148.50	148.00	+3.00	2	1622
10:20:02	148.00	148.50	148.00	+3.00	1	1620
10:19:43	148.00	148.50	148.00	+3.00	1	1619
10:19:19	148.00	148.50	148.00	+3.00	5	1618
10:19:18	148.00	148.50	148.00	+3.00	1	1613
10:19:16	148.00	148.50	148.00	+3.00	5	1612
10:18:44	148.00	148.50	148.00	+3.00	1	1607
10:18:33	148.00	148.50	148.00	+3.00	1	1606
10:18:29	148.00	148.50	148.50	+3.50	1	1605
10:18:23	148.00	148.50	148.00	+3.00	1	1604
10:17:49	148.00	148.50	148.50	+3.50	1	1603
10:17:30	148.00	148.50	148.00	+3.00	3	1602
10:17:09	147.50	148.50	147.50	+2.50	2	1599
10:17:02	147.50	148.00	148.00	+3.00	5	1597
10:17:01	147.50	148.00	148.00	+3.00	5	1592
10:16:50	147.50	148.00	148.00	+3.00	5	1587
10:16:36	147.50	148.00	148.00	+3.00	1	1582
10:16:35	147.50	148.00	148.00	+3.00	8	1581
10:16:28	147.50	148.00	147.50	+2.50	2	1573
10:15:59	147.50	148.00	147.50	+2.50	1	1571
10:15:53	147.50	148.00	148.00	+3.00	1	1570
10:15:49	147.50	148.00	148.00	+3.00	1	1569
10:15:48	148.00	148.50	148.00	+3.00	24	1568
10:15:48	148.00	148.50	148.00	+3.00	1	1544
10:15:46	148.00	148.50	148.00	+3.00	1	1543
10:15:46	148.00	148.50	148.00	+3.00	1	1542
10:15:17	148.00	148.50	148.00	+3.00	10	1541
10:14:39	148.00	148.50	148.00	+3.00	1	1531
10:14:28	148.00	148.50	148.00	+3.00	5	1530
10:13:51	148.00	148.50	148.00	+3.00	1	1525
10:13:40	148.00	148.50	148.00	+3.00	1	1524
10:13:38	148.00	148.50	148.50	+3.50	1	1523
10:13:34	148.00	148.50	148.00	+3.00	6	1522
10:13:26	148.00	148.50	148.00	+3.00	1	1516
10:13:25	148.00	148.50	148.00	+3.00	1	1515
10:12:58	148.00	148.50	148.00	+3.00	1	1514
10:12:49	148.00	148.50	148.00	+3.00	1	1513
10:12:26	147.50	148.00	148.00	+3.00	1	1512
10:12:26	148.00	148.50	148.00	+3.00	1	1511
10:12:25	148.00	148.50	148.00	+3.00	5	1510
10:12:22	148.00	148.50	148.00	+3.00	10	1505
10:12:19	148.00	148.50	148.00	+3.00	4	1495
10:12:00	148.00	148.50	148.00	+3.00	2	1491
10:11:53	148.00	148.50	148.50	+3.50	1	1489
10:11:26	148.00	148.50	148.50	+3.50	5	1488
10:11:12	148.00	148.50	148.00	+3.00	1	1483
10:10:55	148.00	148.50	148.00	+3.00	5	1482
10:10:52	148.00	148.50	148.00	+3.00	1	1477
10:10:52	148.00	148.50	148.50	+3.50	1	1476
10:10:42	148.00	148.50	148.50	+3.50	1	1475
10:10:18	148.00	148.50	148.50	+3.50	1	1474
10:10:12	148.00	148.50	148.50	+3.50	1	1473
10:10:06	148.00	148.50	148.50	+3.50	1	1472
10:09:59	148.00	148.50	148.50	+3.50	10	1471
10:09:50	148.00	148.50	148.50	+3.50	1	1461
10:09:44	148.00	148.50	148.00	+3.00	1	1460
10:09:40	148.00	148.50	148.00	+3.00	1	1459
10:09:36	148.00	148.50	148.00	+3.00	5	1458
10:09:29	148.00	148.50	148.00	+3.00	1	1453
10:09:26	148.00	148.50	148.00	+3.00	1	1452
10:09:26	148.00	148.50	148.50	+3.50	5	1451
10:08:59	148.00	148.50	148.00	+3.00	1	1446
10:08:57	148.00	148.50	148.50	+3.50	1	1445
10:08:55	148.00	148.50	148.00	+3.00	3	1444
10:08:49	148.00	148.50	148.50	+3.50	10	1441
10:08:11	148.00	148.50	148.50	+3.50	1	1431
10:08:07	148.00	148.50	148.00	+3.00	1	1430
10:08:07	148.00	148.50	148.50	+3.50	2	1429
10:08:02	148.00	148.50	148.50	+3.50	1	1427
10:07:58	148.00	148.50	148.50	+3.50	1	1426
10:07:57	148.00	148.50	148.50	+3.50	1	1425
10:07:54	148.00	148.50	148.50	+3.50	1	1424
10:07:53	148.00	148.50	148.50	+3.50	1	1423
10:07:50	148.00	148.50	148.50	+3.50	1	1422
10:07:48	148.00	148.50	148.50	+3.50	3	1421
10:07:43	148.00	148.50	148.50	+3.50	1	1418
10:07:43	148.00	148.50	148.50	+3.50	1	1417
10:07:37	148.00	148.50	148.50	+3.50	5	1416
10:07:35	148.00	148.50	148.50	+3.50	1	1411
10:07:12	148.00	148.50	148.50	+3.50	1	1410
10:07:11	148.00	148.50	148.50	+3.50	1	1409
10:07:09	148.00	148.50	148.50	+3.50	5	1408
10:07:01	148.00	148.50	148.50	+3.50	3	1403
10:06:58	148.00	148.50	148.50	+3.50	1	1400
10:06:54	148.00	148.50	148.50	+3.50	5	1399
10:06:52	148.00	148.50	148.50	+3.50	2	1394
10:06:44	148.00	148.50	148.50	+3.50	1	1392
10:06:36	148.00	148.50	148.50	+3.50	1	1391
10:06:34	148.00	148.50	148.00	+3.00	1	1390
10:06:30	148.00	148.50	148.50	+3.50	2	1389
10:06:25	147.50	148.00	148.50	+3.50	30	1387
10:06:25	147.50	148.00	148.00	+3.00	15	1357
10:06:18	147.50	148.00	148.00	+3.00	1	1342
10:06:16	147.50	148.00	148.00	+3.00	1	1341
10:06:13	147.50	148.00	148.00	+3.00	3	1340
10:06:08	147.50	148.50	148.50	+3.50	1	1337
10:06:08	148.00	148.50	148.00	+3.00	14	1336
10:05:39	148.00	148.50	148.50	+3.50	1	1322
10:05:37	148.00	148.50	148.50	+3.50	3	1321
10:05:31	148.00	148.50	148.50	+3.50	2	1318
10:05:29	148.00	148.50	148.50	+3.50	1	1316
10:05:25	148.00	148.50	148.50	+3.50	2	1315
10:05:24	148.00	148.50	148.50	+3.50	1	1313
10:05:20	148.00	148.50	148.50	+3.50	1	1312
10:05:19	148.00	148.50	148.50	+3.50	1	1311
10:05:10	148.00	148.50	148.50	+3.50	1	1310
10:05:10	148.00	148.50	148.00	+3.00	1	1309
10:05:07	148.00	148.50	148.50	+3.50	3	1308
10:04:47	148.00	148.50	148.00	+3.00	1	1305
10:04:43	148.00	148.50	148.00	+3.00	1	1304
10:04:37	148.00	148.50	148.00	+3.00	1	1303
10:04:37	148.00	148.50	148.50	+3.50	2	1302
10:04:37	148.00	148.50	148.00	+3.00	7	1300
10:04:37	148.00	148.50	148.50	+3.50	1	1293
10:04:37	147.50	148.00	148.00	+3.00	8	1292
10:04:37	147.50	148.00	148.00	+3.00	11	1284
10:04:37	147.50	148.00	148.00	+3.00	4	1273
10:04:37	147.50	148.00	148.00	+3.00	110	1269
10:04:37	147.50	148.00	148.00	+3.00	5	1159
10:04:33	147.50	148.00	148.00	+3.00	1	1154
10:04:26	147.50	148.00	148.00	+3.00	1	1153
10:04:20	147.50	148.00	147.50	+2.50	1	1152
10:04:14	147.50	148.00	147.50	+2.50	1	1151
10:04:07	147.50	148.00	147.50	+2.50	1	1150
10:04:03	147.50	148.00	147.50	+2.50	1	1149
10:04:03	147.50	148.00	147.50	+2.50	1	1148
10:04:01	147.50	148.00	148.00	+3.00	2	1147
10:03:45	147.50	148.00	148.00	+3.00	1	1145
10:03:42	147.50	148.00	147.50	+2.50	1	1144
10:03:42	147.50	148.00	148.00	+3.00	20	1143
10:03:41	147.50	148.00	148.00	+3.00	1	1123
10:03:33	147.50	148.00	148.00	+3.00	1	1122
10:03:32	147.50	148.00	148.00	+3.00	2	1121
10:03:19	147.50	148.00	148.00	+3.00	1	1119
10:03:18	147.50	148.00	148.00	+3.00	1	1118
10:03:09	147.50	148.00	148.00	+3.00	2	1117
10:03:00	147.50	148.00	148.00	+3.00	1	1115
10:02:57	147.50	148.00	148.00	+3.00	1	1114
10:02:56	147.50	148.00	148.00	+3.00	1	1113
10:02:56	147.50	148.00	148.00	+3.00	1	1112
10:02:56	147.50	148.00	148.00	+3.00	1	1111
10:02:55	147.50	148.00	148.00	+3.00	1	1110
10:02:55	147.50	148.00	148.00	+3.00	5	1109
10:02:53	147.50	148.00	148.00	+3.00	1	1104
10:02:50	147.50	148.00	148.00	+3.00	1	1103
10:02:48	147.50	148.00	148.00	+3.00	12	1102
10:02:47	147.50	148.00	148.00	+3.00	16	1090
10:02:46	147.00	147.50	147.50	+2.50	106	1074
10:02:37	147.00	147.50	147.00	+2.00	1	968
10:02:29	147.00	147.50	147.00	+2.00	1	967
10:02:19	147.00	147.50	147.00	+2.00	1	966
10:02:09	147.00	147.50	147.00	+2.00	3	965
10:02:09	147.00	147.50	147.50	+2.50	1	962
10:02:09	147.00	147.50	147.50	+2.50	1	961
10:02:09	147.00	147.50	147.00	+2.00	6	960
10:02:09	146.50	147.00	147.00	+2.00	80	954
10:02:07	146.50	147.00	146.50	+1.50	1	874
10:01:09	146.50	147.00	146.50	+1.50	1	873
10:01:03	146.50	147.00	146.50	+1.50	1	872
10:01:03	146.50	147.00	146.50	+1.50	1	871
10:00:57	146.50	147.00	147.00	+2.00	2	870
10:00:56	146.50	147.00	146.50	+1.50	1	868
09:59:52	146.50	147.00	147.00	+2.00	1	867
09:59:19	146.50	147.00	147.00	+2.00	1	866
09:59:04	146.50	147.00	147.00	+2.00	1	865
09:58:47	146.50	147.00	147.00	+2.00	7	864
09:57:53	146.50	147.00	147.00	+2.00	1	857
09:57:33	146.50	147.00	146.50	+1.50	1	856
09:57:31	146.50	147.00	146.50	+1.50	1	855
09:57:28	146.50	147.00	146.50	+1.50	1	854
09:57:26	146.50	147.00	146.50	+1.50	1	853
09:57:19	146.50	147.00	146.50	+1.50	1	852
09:57:19	146.50	147.00	146.50	+1.50	10	851
09:56:31	146.50	147.00	146.50	+1.50	1	841
09:56:17	146.50	147.00	146.50	+1.50	1	840
09:56:01	146.50	147.00	146.50	+1.50	1	839
09:55:27	146.50	147.00	146.50	+1.50	1	838
09:54:56	146.50	147.00	146.50	+1.50	1	837
09:54:36	146.50	147.00	146.50	+1.50	1	836
09:54:17	146.50	147.00	146.50	+1.50	1	835
09:53:35	146.50	147.00	146.50	+1.50	1	834
09:52:46	146.50	147.00	146.50	+1.50	1	833
09:52:35	146.50	147.00	146.50	+1.50	1	832
09:52:21	146.50	147.00	146.50	+1.50	1	831
09:52:15	146.50	147.00	147.00	+2.00	2	830
09:52:15	146.50	147.00	147.00	+2.00	1	828
09:51:55	146.50	147.00	147.00	+2.00	1	827
09:51:49	146.50	147.00	147.00	+2.00	1	826
09:51:47	146.50	147.00	146.50	+1.50	1	825
09:51:05	146.50	147.00	147.00	+2.00	1	824
09:50:09	146.50	147.00	147.00	+2.00	3	823
09:49:23	146.50	147.00	147.00	+2.00	1	820
09:49:05	146.50	147.00	147.00	+2.00	1	819
09:48:00	146.50	147.00	147.00	+2.00	1	818
09:47:56	146.50	147.00	147.00	+2.00	1	817
09:47:06	146.50	147.00	147.00	+2.00	1	816
09:46:45	146.50	147.00	147.00	+2.00	1	815
09:46:25	146.50	147.00	147.00	+2.00	1	814
09:45:29	146.50	147.00	147.00	+2.00	1	813
09:45:16	146.50	147.00	147.00	+2.00	1	812
09:44:47	146.50	147.00	147.00	+2.00	2	811
09:44:18	146.50	147.00	147.00	+2.00	3	809
09:43:29	146.50	147.50	146.50	+1.50	1	806
09:43:28	146.50	147.00	147.00	+2.00	5	805
09:43:17	147.00	147.50	147.00	+2.00	1	800
09:43:16	147.00	147.50	147.00	+2.00	1	799
09:42:37	146.50	147.00	147.00	+2.00	1	798
09:42:36	146.50	147.00	147.00	+2.00	1	797
09:42:21	147.00	147.50	147.00	+2.00	5	796
09:42:21	147.00	147.50	147.00	+2.00	1	791
09:42:19	146.50	147.00	147.00	+2.00	5	790
09:42:13	146.50	147.00	147.00	+2.00	1	785
09:42:13	146.50	147.00	147.00	+2.00	1	784
09:42:11	146.50	147.00	147.00	+2.00	1	783
09:42:07	146.50	147.00	147.00	+2.00	1	782
09:42:05	146.50	147.00	147.00	+2.00	16	781
09:42:05	146.50	147.00	147.00	+2.00	2	765
09:42:02	146.50	147.00	147.00	+2.00	1	763
09:41:42	146.50	147.00	147.00	+2.00	1	762
09:41:22	146.50	147.00	147.00	+2.00	1	761
09:41:13	146.50	147.00	147.00	+2.00	1	760
09:40:46	146.50	147.00	147.00	+2.00	1	759
09:40:45	146.50	147.00	147.00	+2.00	2	758
09:40:16	146.50	147.00	147.00	+2.00	1	756
09:40:02	146.50	147.00	147.00	+2.00	1	755
09:40:01	146.50	147.00	147.00	+2.00	1	754
09:39:57	146.50	147.00	147.00	+2.00	2	753
09:39:32	146.50	147.00	147.00	+2.00	1	751
09:39:19	146.50	147.00	146.50	+1.50	2	750
09:39:08	146.50	147.00	147.00	+2.00	2	748
09:38:58	146.50	147.00	147.00	+2.00	2	746
09:38:55	146.50	147.00	146.50	+1.50	1	744
09:38:53	146.50	147.00	147.00	+2.00	1	743
09:38:39	146.50	147.00	146.50	+1.50	2	742
09:38:07	146.50	147.00	146.50	+1.50	1	740
09:37:36	146.50	147.00	146.50	+1.50	1	739
09:37:33	146.50	147.00	146.50	+1.50	1	738
09:37:07	146.50	147.00	146.50	+1.50	1	737
09:35:34	146.50	147.00	146.50	+1.50	1	736
09:35:28	146.50	147.00	146.50	+1.50	1	735
09:35:16	146.00	146.50	146.50	+1.50	23	734
09:34:42	146.00	146.50	146.50	+1.50	5	711
09:33:55	146.00	146.50	146.50	+1.50	1	706
09:33:48	146.50	147.00	146.50	+1.50	3	705
09:33:26	146.50	147.00	146.50	+1.50	1	702
09:33:02	146.50	147.00	146.50	+1.50	7	701
09:32:33	146.50	147.00	147.00	+2.00	1	694
09:32:21	146.50	147.00	146.50	+1.50	1	693
09:32:17	146.00	146.50	146.50	+1.50	15	692
09:31:23	145.50	146.00	146.00	+1.00	8	677
09:31:23	145.50	146.00	146.00	+1.00	1	669
09:31:01	145.50	146.00	145.50	+0.50	1	668
09:31:00	145.50	146.00	145.50	+0.50	1	667
09:30:59	145.50	146.00	145.50	+0.50	1	666
09:30:35	145.50	146.00	145.50	+0.50	2	665
09:30:35	145.50	146.00	145.50	+0.50	3	663
09:30:35	146.00	146.50	146.00	+1.00	1	660
09:30:35	146.00	146.50	146.00	+1.00	20	659
09:30:32	146.00	146.50	146.50	+1.50	2	639
09:29:35	146.00	146.50	146.50	+1.50	1	637
09:28:47	146.00	146.50	146.50	+1.50	1	636
09:28:30	146.00	146.50	146.50	+1.50	1	635
09:28:28	146.00	146.50	146.50	+1.50	1	634
09:28:14	146.00	146.50	146.00	+1.00	3	633
09:28:00	146.50	147.00	146.50	+1.50	6	630
09:27:27	146.50	147.00	146.50	+1.50	4	624
09:27:17	146.50	147.00	146.50	+1.50	2	620
09:27:03	146.50	147.00	146.50	+1.50	2	618
09:26:40	146.50	147.00	147.00	+2.00	1	616
09:26:38	147.00	147.50	147.00	+2.00	1	615
09:26:30	147.00	147.50	147.00	+2.00	2	614
09:26:30	147.00	147.50	147.00	+2.00	1	612
09:26:22	147.00	147.50	147.00	+2.00	1	611
09:26:13	147.00	147.50	147.00	+2.00	1	610
09:26:00	147.00	147.50	147.00	+2.00	1	609
09:26:00	147.00	147.50	147.00	+2.00	1	608
09:25:59	146.50	147.00	147.00	+2.00	3	607
09:25:59	146.00	147.00	147.00	+2.00	13	604
09:25:59	146.00	147.00	147.00	+2.00	3	591
09:25:58	146.00	147.00	146.00	+1.00	4	588
09:25:56	146.50	147.00	146.50	+1.50	2	584
09:25:56	146.50	147.00	147.00	+2.00	5	582
09:25:37	146.50	147.00	147.00	+2.00	1	577
09:25:36	146.50	147.00	147.00	+2.00	3	576
09:25:36	146.00	146.50	147.00	+2.00	13	573
09:25:36	146.00	146.50	146.50	+1.50	17	560
09:25:25	145.50	146.00	146.00	+1.00	3	543
09:25:25	145.50	146.00	146.00	+1.00	20	540
09:24:51	145.50	146.00	146.00	+1.00	1	520
09:24:10	145.50	146.00	146.00	+1.00	1	519
09:23:51	145.50	146.00	145.50	+0.50	1	518
09:23:13	145.50	146.00	145.50	+0.50	1	517
09:23:11	145.50	146.00	145.50	+0.50	1	516
09:22:45	145.50	146.00	145.50	+0.50	2	515
09:22:13	145.50	146.00	145.50	+0.50	1	513
09:22:09	145.50	146.00	146.00	+1.00	1	512
09:21:26	145.50	146.00	145.50	+0.50	2	511
09:21:11	145.50	146.00	145.50	+0.50	1	509
09:21:00	146.00	146.50	146.00	+1.00	3	508
09:20:55	146.00	146.50	146.00	+1.00	1	505
09:20:40	146.00	146.50	146.00	+1.00	2	504
09:20:30	146.00	146.50	146.00	+1.00	3	502
09:20:29	146.00	146.50	146.00	+1.00	1	499
09:20:26	146.00	146.50	146.50	+1.50	2	498
09:20:21	146.00	146.50	146.00	+1.00	1	496
09:20:10	146.00	146.50	146.00	+1.00	1	495
09:20:10	146.00	146.50	146.50	+1.50	1	494
09:20:04	146.00	146.50	146.00	+1.00	1	493
09:19:54	146.00	146.50	146.00	+1.00	1	492
09:19:39	146.00	146.50	146.00	+1.00	1	491
09:18:32	145.50	146.00	146.00	+1.00	8	490
09:18:29	145.50	146.00	146.00	+1.00	10	482
09:18:16	145.50	146.00	146.00	+1.00	1	472
09:18:11	145.50	146.00	146.00	+1.00	2	471
09:18:02	145.50	146.00	146.00	+1.00	1	469
09:18:01	145.50	146.00	146.00	+1.00	1	468
09:17:44	145.50	146.00	146.00	+1.00	2	467
09:17:31	145.50	146.00	146.00	+1.00	1	465
09:17:21	145.50	146.00	146.00	+1.00	1	464
09:17:14	145.50	146.00	146.00	+1.00	1	463
09:17:07	145.50	146.00	146.00	+1.00	1	462
09:17:05	145.50	146.00	146.00	+1.00	4	461
09:17:05	145.50	146.00	146.00	+1.00	1	457
09:16:57	145.50	146.00	146.00	+1.00	1	456
09:15:59	145.50	146.00	146.00	+1.00	10	455
09:15:44	145.50	146.00	146.00	+1.00	1	445
09:15:38	145.50	146.00	146.00	+1.00	1	444
09:15:28	145.50	146.00	145.50	+0.50	1	443
09:15:28	145.50	146.00	145.50	+0.50	7	442
09:15:26	145.50	146.00	145.50	+0.50	1	435
09:15:19	145.50	146.00	145.50	+0.50	1	434
09:15:19	145.50	146.00	146.00	+1.00	1	433
09:15:06	145.50	146.00	146.00	+1.00	1	432
09:14:59	145.50	146.00	145.50	+0.50	1	431
09:14:51	145.50	146.00	146.00	+1.00	1	430
09:14:35	145.50	146.50	145.50	+0.50	2	429
09:14:35	145.50	146.50	145.50	+0.50	1	427
09:14:35	145.50	146.50	145.50	+0.50	3	426
09:14:29	146.00	146.50	146.00	+1.00	1	423
09:14:23	146.00	146.50	146.00	+1.00	1	422
09:14:09	146.00	146.50	146.00	+1.00	10	421
09:13:55	146.00	146.50	146.00	+1.00	1	411
09:13:32	146.00	146.50	146.00	+1.00	2	410
09:13:08	146.00	146.50	146.50	+1.50	1	408
09:13:06	146.00	146.50	146.50	+1.50	1	407
09:12:51	146.00	146.50	146.50	+1.50	1	406
09:12:20	145.50	146.50	146.50	+1.50	1	405
09:12:15	145.50	146.00	146.00	+1.00	1	404
09:12:12	146.00	146.50	146.00	+1.00	2	403
09:12:08	146.00	146.50	146.00	+1.00	1	401
09:11:47	145.50	146.00	146.00	+1.00	16	400
09:10:17	145.50	146.00	145.50	+0.50	1	384
09:10:15	145.00	146.00	145.00	0	1	383
09:10:15	145.00	146.00	146.00	+1.00	1	382
09:10:15	145.50	146.00	145.50	+0.50	1	381
09:10:11	145.00	146.00	145.00	0	2	380
09:10:11	145.00	146.00	145.00	0	2	378
09:10:09	145.00	146.00	145.00	0	1	376
09:10:09	145.00	145.50	145.50	+0.50	1	375
09:10:09	145.50	146.00	145.50	+0.50	2	374
09:10:06	145.00	145.50	145.50	+0.50	2	372
09:10:06	145.00	146.00	145.00	0	2	370
09:10:06	145.00	146.00	145.00	0	5	368
09:10:06	145.00	145.50	145.50	+0.50	1	363
09:10:06	145.00	145.50	145.00	0	2	362
09:10:06	145.50	146.00	145.50	+0.50	3	360
09:10:06	145.00	145.50	145.50	+0.50	21	357
09:10:06	145.00	145.50	145.50	+0.50	1	336
09:10:06	145.00	145.50	145.50	+0.50	6	335
09:10:06	146.00	146.50	145.50	+0.50	21	329
09:10:06	146.00	146.50	146.00	+1.00	1	308
09:10:01	145.50	146.00	146.00	+1.00	4	307
09:10:01	146.00	146.50	146.00	+1.00	2	303
09:09:56	145.50	146.00	146.00	+1.00	4	301
09:09:38	145.50	146.00	146.00	+1.00	1	297
09:09:37	145.50	146.00	146.00	+1.00	1	296
09:09:33	145.50	146.00	146.00	+1.00	1	295
09:09:29	145.50	146.00	146.00	+1.00	1	294
09:09:07	145.50	146.00	146.00	+1.00	1	293
09:08:42	145.50	146.00	146.00	+1.00	1	292
09:08:39	145.50	146.00	145.50	+0.50	2	291
09:08:39	145.50	146.00	145.50	+0.50	10	289
09:08:29	145.50	146.00	146.00	+1.00	1	279
09:08:04	145.50	146.00	146.00	+1.00	1	278
09:08:03	145.50	146.00	146.00	+1.00	1	277
09:07:59	145.50	146.00	145.50	+0.50	1	276
09:07:59	145.50	146.00	145.50	+0.50	1	275
09:07:59	145.50	146.00	145.50	+0.50	2	274
09:07:55	145.50	146.00	145.50	+0.50	2	272
09:07:01	145.50	146.00	145.50	+0.50	1	270
09:06:50	145.50	146.00	145.50	+0.50	2	269
09:06:50	145.50	146.00	145.50	+0.50	1	267
09:06:49	145.50	146.00	145.50	+0.50	2	266
09:06:42	145.50	146.00	145.50	+0.50	3	264
09:06:39	145.50	146.00	145.50	+0.50	1	261
09:06:23	145.50	146.00	145.50	+0.50	2	260
09:06:23	145.50	146.00	145.50	+0.50	3	258
09:06:23	145.00	145.50	145.50	+0.50	13	255
09:06:23	145.00	145.50	145.50	+0.50	1	242
09:06:23	145.50	146.00	145.50	+0.50	6	241
09:06:18	145.50	146.00	145.50	+0.50	1	235
09:06:14	145.50	146.00	146.00	+1.00	1	234
09:06:11	145.00	146.00	146.00	+1.00	1	233
09:06:10	145.00	146.00	145.00	0	2	232
09:06:09	145.00	146.00	145.00	0	2	230
09:06:08	145.00	146.00	146.00	+1.00	1	228
09:06:07	145.00	146.00	145.00	0	2	227
09:06:07	145.50	146.00	145.50	+0.50	2	225
09:06:07	145.50	146.00	145.50	+0.50	2	223
09:06:07	145.00	145.50	145.50	+0.50	2	221
09:06:07	145.00	145.50	145.50	+0.50	2	219
09:06:07	145.50	146.00	145.50	+0.50	26	217
09:05:56	146.00	146.50	146.00	+1.00	1	191
09:05:54	146.00	146.50	146.00	+1.00	1	190
09:05:54	145.50	146.00	146.00	+1.00	2	189
09:05:54	146.00	146.50	146.00	+1.00	6	187
09:05:48	146.00	146.50	146.50	+1.50	1	181
09:05:39	145.50	146.00	146.00	+1.00	1	180
09:05:39	145.50	146.00	146.00	+1.00	1	179
09:05:38	145.50	146.00	146.00	+1.00	5	178
09:05:38	145.50	146.00	146.00	+1.00	5	173
09:05:33	145.50	146.00	145.50	+0.50	1	168
09:05:31	145.50	146.00	146.00	+1.00	2	167
09:05:20	145.50	146.00	145.50	+0.50	1	165
09:05:19	145.50	146.00	146.00	+1.00	1	164
09:05:08	145.50	146.00	145.50	+0.50	2	163
09:05:08	145.50	146.00	146.00	+1.00	4	161
09:05:08	145.50	146.00	145.50	+0.50	1	157
09:05:08	145.50	146.00	145.50	+0.50	1	156
09:05:08	145.50	146.00	145.50	+0.50	1	155
09:05:08	146.00	146.50	146.00	+1.00	9	154
09:05:08	146.00	146.50	146.00	+1.00	1	145
09:05:05	146.00	146.50	146.00	+1.00	1	144
09:05:05	146.00	146.50	146.00	+1.00	1	143
09:05:05	146.00	146.50	146.00	+1.00	1	142
09:05:05	146.00	146.50	146.00	+1.00	1	141
09:04:48	146.00	146.50	146.00	+1.00	2	140
09:04:48	146.00	146.50	146.00	+1.00	1	138
09:04:32	146.00	146.50	146.00	+1.00	2	137
09:04:32	146.50	147.00	146.50	+1.50	9	135
09:04:32	146.50	147.00	146.50	+1.50	1	126
09:04:28	146.50	147.00	146.50	+1.50	1	125
09:04:26	146.50	147.00	146.50	+1.50	1	124
09:03:51	146.50	147.00	146.50	+1.50	2	123
09:03:49	146.50	147.00	146.50	+1.50	1	121
09:03:48	146.50	147.00	146.50	+1.50	2	120
09:03:48	146.50	147.00	146.50	+1.50	1	118
09:03:48	147.00	147.50	147.00	+2.00	25	117
09:03:40	147.00	147.50	147.00	+2.00	1	92
09:03:38	147.00	147.50	147.00	+2.00	1	91
09:03:06	147.00	147.50	147.00	+2.00	1	90
09:02:50	147.00	147.50	147.00	+2.00	1	89
09:02:03	147.00	147.50	147.00	+2.00	2	88
09:01:50	147.00	147.50	147.00	+2.00	2	86
09:01:50	147.00	147.50	147.50	+2.50	1	84
09:01:47	147.00	147.50	147.50	+2.50	1	83
09:01:42	147.00	147.50	147.50	+2.50	1	82
09:01:41	147.00	147.50	147.50	+2.50	1	81
09:01:37	147.00	147.50	147.50	+2.50	1	80
09:01:35	147.00	147.50	147.50	+2.50	1	79
09:01:27	147.00	147.50	147.50	+2.50	1	78
09:01:25	147.00	147.50	147.00	+2.00	1	77
09:01:24	147.00	147.50	147.00	+2.00	1	76
09:01:06	147.00	147.50	147.00	+2.00	5	75
09:00:57	147.00	147.50	147.50	+2.50	2	70
09:00:50	147.00	147.50	147.00	+2.00	2	68
09:00:49	147.00	147.50	147.00	+2.00	1	66
09:00:49	147.50	148.00	147.50	+2.50	5	65
09:00:48	147.50	148.00	147.50	+2.50	1	60
09:00:47	147.50	148.00	148.00	+3.00	1	59
09:00:29	147.50	148.00	148.00	+3.00	1	58
09:00:18	147.00	148.00	148.00	+3.00	2	57
09:00:18	147.00	148.00	147.00	+2.00	1	55
09:00:18	147.50	148.00	147.50	+2.50	8	54
09:00:18	--	--	148.00	+3.00	46	46

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo V60 5G (12G/256G)

羅技 MX Master 4 無線滑鼠

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50,000元

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro (512G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Office 2024 家用版盒裝

吉祥物 Red Green (皮卡丘)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

華夏首季每股淨損0.21元　較去...

勞動基金3月重挫3787億　首季收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臨櫃報稅首日　綜所稅108萬件、...
‧AI需求強　穎崴首季獲利創新高...
‧六都4月買賣移轉1.56萬棟　創近...

加密貨幣

比特幣BTC	79650.67	993.94	1.26%
以太幣ETH	2346.67	30.46	1.32%
瑞波幣XRP	1.40	0.01	0.49%
比特幣現金BCH	442.48	-2.94	-0.66%
萊特幣LTC	55.28	-0.09	-0.15%
卡達幣ADA	0.250523	0.00	0.18%
波場幣TRX	0.339425	0.01	2.80%
恆星幣XLM	0.157775	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。