最新[公告] 雙美:[補充公告]本公司獨立董事對薪酬委員會、審計委員會及董事會決議事項表示反對意見。熱門韓國柴油均價創近4年新高　實施第4輪油品最高限價制

更新報價

建　準 (2421) 電子零組件業上市

145.50 ▲+4.00 +2.83% 7.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	5,123	145.00	21	145.50	21	143.00	148.50	141.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.50	+4.00	7	5123
13:30:00	145.50	146.00	145.50	+4.00	312	5116
13:24:59	145.00	145.50	145.00	+3.50	1	4804
13:24:58	145.00	145.50	145.50	+4.00	3	4803
13:24:55	145.00	145.50	145.00	+3.50	1	4800
13:24:49	145.00	145.50	145.00	+3.50	2	4799
13:24:47	145.00	145.50	145.00	+3.50	1	4797
13:24:38	145.00	145.50	145.00	+3.50	1	4796
13:24:29	145.00	145.50	145.00	+3.50	1	4795
13:24:29	145.00	145.50	145.50	+4.00	2	4794
13:24:29	145.00	145.50	145.50	+4.00	1	4792
13:24:27	145.00	145.50	145.00	+3.50	1	4791
13:24:26	145.00	145.50	145.00	+3.50	1	4790
13:24:19	145.00	145.50	145.00	+3.50	2	4789
13:24:16	145.00	145.50	145.00	+3.50	5	4787
13:24:15	145.00	145.50	145.00	+3.50	5	4782
13:24:03	145.00	145.50	145.00	+3.50	1	4777
13:24:01	145.00	145.50	145.50	+4.00	3	4776
13:23:52	145.00	145.50	145.00	+3.50	1	4773
13:23:50	145.00	145.50	145.00	+3.50	1	4772
13:23:47	145.00	145.50	145.50	+4.00	1	4771
13:23:40	145.00	145.50	145.50	+4.00	1	4770
13:23:34	145.00	145.50	145.50	+4.00	4	4769
13:23:18	145.00	145.50	145.50	+4.00	5	4765
13:23:07	145.00	145.50	145.50	+4.00	4	4760
13:23:04	145.00	145.50	145.00	+3.50	1	4756
13:23:04	145.00	145.50	145.00	+3.50	1	4755
13:22:26	145.00	145.50	145.50	+4.00	1	4754
13:22:23	145.00	145.50	145.50	+4.00	1	4753
13:22:22	145.00	145.50	145.00	+3.50	1	4752
13:22:15	145.00	145.50	145.50	+4.00	1	4751
13:22:10	145.00	145.50	145.00	+3.50	9	4750
13:22:10	145.00	145.50	145.50	+4.00	4	4741
13:21:42	145.00	145.50	145.50	+4.00	4	4737
13:21:13	145.00	145.50	145.50	+4.00	3	4733
13:21:12	145.00	145.50	145.00	+3.50	1	4730
13:20:54	145.00	145.50	145.50	+4.00	1	4729
13:20:45	145.00	145.50	145.50	+4.00	4	4728
13:20:18	145.00	145.50	145.50	+4.00	1	4724
13:20:18	145.00	145.50	145.50	+4.00	1	4723
13:20:18	145.00	145.50	145.50	+4.00	4	4722
13:20:12	145.00	145.50	145.00	+3.50	1	4718
13:20:08	144.50	145.00	145.00	+3.50	10	4717
13:20:08	144.50	145.00	145.00	+3.50	1	4707
13:19:51	144.50	145.00	145.00	+3.50	3	4706
13:19:51	144.50	145.00	145.00	+3.50	1	4703
13:19:50	144.50	145.00	145.00	+3.50	1	4702
13:19:47	144.50	145.00	145.00	+3.50	1	4701
13:19:44	144.50	145.00	145.00	+3.50	1	4700
13:19:41	144.50	145.00	145.00	+3.50	1	4699
13:19:41	144.50	145.00	145.00	+3.50	1	4698
13:19:41	144.50	145.00	145.00	+3.50	3	4697
13:19:32	145.00	145.50	145.00	+3.50	4	4694
13:19:32	145.00	145.50	145.00	+3.50	1	4690
13:19:32	144.50	145.00	145.00	+3.50	1	4689
13:19:32	144.50	145.00	145.00	+3.50	1	4688
13:19:26	144.50	145.00	145.00	+3.50	1	4687
13:19:17	145.00	145.50	145.00	+3.50	1	4686
13:19:17	145.00	145.50	145.00	+3.50	1	4685
13:19:15	145.00	145.50	145.00	+3.50	1	4684
13:19:15	145.00	145.50	145.00	+3.50	1	4683
13:19:13	145.00	145.50	145.00	+3.50	1	4682
13:19:13	145.00	145.50	145.00	+3.50	1	4681
13:18:56	145.00	145.50	145.00	+3.50	1	4680
13:18:56	145.00	145.50	145.00	+3.50	1	4679
13:18:56	145.00	145.50	145.00	+3.50	1	4678
13:18:56	144.50	145.00	145.00	+3.50	47	4677
13:18:54	144.50	145.00	145.00	+3.50	2	4630
13:18:40	144.50	145.00	145.00	+3.50	1	4628
13:18:18	144.50	145.00	144.50	+3.00	1	4627
13:17:32	144.50	145.00	144.50	+3.00	2	4626
13:17:21	144.50	145.00	144.50	+3.00	1	4624
13:17:16	144.50	145.00	145.00	+3.50	2	4623
13:16:58	144.50	145.00	144.50	+3.00	1	4621
13:16:45	144.50	145.00	145.00	+3.50	1	4620
13:16:43	144.50	145.00	144.50	+3.00	1	4619
13:16:31	144.50	145.00	145.00	+3.50	1	4618
13:16:22	144.50	145.00	145.00	+3.50	5	4617
13:15:44	144.50	145.00	144.50	+3.00	1	4612
13:15:33	144.50	145.00	144.50	+3.00	1	4611
13:15:04	144.50	145.00	144.50	+3.00	1	4610
13:15:02	144.50	145.00	145.00	+3.50	1	4609
13:15:00	144.50	145.00	144.50	+3.00	45	4608
13:14:49	144.50	145.00	145.00	+3.50	3	4563
13:14:36	144.50	145.00	144.50	+3.00	10	4560
13:14:35	144.50	145.00	145.00	+3.50	1	4550
13:14:16	144.50	145.00	145.00	+3.50	3	4549
13:14:10	144.50	145.00	144.50	+3.00	10	4546
13:13:48	144.50	145.00	145.00	+3.50	2	4536
13:13:43	144.50	145.00	145.00	+3.50	3	4534
13:13:36	144.50	145.00	144.50	+3.00	1	4531
13:13:25	144.50	145.00	145.00	+3.50	1	4530
13:13:22	144.50	145.00	145.00	+3.50	1	4529
13:13:22	144.50	145.00	145.00	+3.50	11	4528
13:13:21	144.50	145.00	145.00	+3.50	2	4517
13:12:18	144.50	145.00	145.00	+3.50	1	4515
13:12:05	144.50	145.00	145.00	+3.50	1	4514
13:11:46	144.50	145.00	145.00	+3.50	1	4513
13:11:25	144.50	145.00	145.00	+3.50	1	4512
13:11:24	144.50	145.00	144.50	+3.00	4	4511
13:10:59	144.50	145.00	144.50	+3.00	1	4507
13:10:43	144.50	145.00	144.50	+3.00	2	4506
13:10:31	144.50	145.00	144.50	+3.00	1	4504
13:10:04	144.50	145.00	145.00	+3.50	1	4503
13:09:52	144.50	145.00	144.50	+3.00	1	4502
13:09:48	144.50	145.00	145.00	+3.50	5	4501
13:09:37	144.50	145.00	145.00	+3.50	1	4496
13:09:18	144.50	145.00	145.00	+3.50	1	4495
13:09:13	144.50	145.00	145.00	+3.50	1	4494
13:08:30	144.50	145.00	145.00	+3.50	2	4493
13:08:03	144.50	145.00	145.00	+3.50	1	4491
13:07:41	144.50	145.00	145.00	+3.50	1	4490
13:07:30	144.50	145.00	145.00	+3.50	2	4489
13:07:29	144.50	145.00	144.50	+3.00	1	4487
13:06:38	144.50	145.00	145.00	+3.50	1	4486
13:06:30	144.50	145.00	145.00	+3.50	1	4485
13:06:14	144.50	145.00	145.00	+3.50	1	4484
13:05:40	144.50	145.00	145.00	+3.50	1	4483
13:05:37	144.50	145.00	145.00	+3.50	4	4482
13:05:30	144.50	145.00	145.00	+3.50	1	4478
13:05:26	144.50	145.00	145.00	+3.50	1	4477
13:04:38	144.50	145.00	145.00	+3.50	1	4476
13:04:28	144.50	145.00	145.00	+3.50	10	4475
13:04:25	144.50	145.00	145.00	+3.50	1	4465
13:04:25	144.50	145.00	145.00	+3.50	1	4464
13:04:24	144.50	145.00	145.00	+3.50	1	4463
13:04:00	144.50	145.00	145.00	+3.50	1	4462
13:03:55	144.50	145.00	144.50	+3.00	2	4461
13:03:54	144.00	144.50	144.50	+3.00	56	4459
13:03:06	144.00	144.50	144.50	+3.00	5	4403
13:03:02	144.00	144.50	144.50	+3.00	1	4398
13:01:18	144.00	144.50	144.50	+3.00	1	4397
12:59:24	144.00	144.50	144.00	+2.50	15	4396
12:59:11	144.00	144.50	144.00	+2.50	2	4381
12:58:55	144.00	144.50	144.50	+3.00	1	4379
12:58:41	144.00	144.50	144.00	+2.50	11	4378
12:58:27	144.00	144.50	144.00	+2.50	2	4367
12:55:56	144.00	144.50	144.00	+2.50	1	4365
12:55:53	144.00	144.50	144.00	+2.50	1	4364
12:55:52	144.00	144.50	144.00	+2.50	1	4363
12:55:21	144.00	144.50	144.00	+2.50	1	4362
12:55:17	144.00	144.50	144.50	+3.00	1	4361
12:54:53	144.00	144.50	144.50	+3.00	1	4360
12:54:22	144.00	144.50	144.50	+3.00	1	4359
12:54:16	144.50	145.00	144.50	+3.00	23	4358
12:54:16	144.50	145.00	144.50	+3.00	4	4335
12:54:16	144.50	145.00	144.50	+3.00	8	4331
12:54:15	144.50	145.00	144.50	+3.00	1	4323
12:54:00	144.50	145.00	144.50	+3.00	1	4322
12:53:24	144.50	145.00	144.50	+3.00	1	4321
12:53:16	144.50	145.00	144.50	+3.00	1	4320
12:53:03	144.50	145.00	145.00	+3.50	1	4319
12:52:20	144.50	145.00	145.00	+3.50	1	4318
12:52:06	144.50	145.00	144.50	+3.00	1	4317
12:52:01	144.50	145.00	144.50	+3.00	3	4316
12:51:46	144.50	145.00	144.50	+3.00	1	4313
12:51:44	144.50	145.00	144.50	+3.00	2	4312
12:51:44	144.50	145.00	144.50	+3.00	2	4310
12:51:27	144.50	145.00	144.50	+3.00	1	4308
12:51:05	144.50	145.00	144.50	+3.00	5	4307
12:50:57	144.50	145.00	144.50	+3.00	2	4302
12:50:24	144.50	145.00	144.50	+3.00	1	4300
12:50:14	144.50	145.00	144.50	+3.00	1	4299
12:49:48	144.00	144.50	144.50	+3.00	7	4298
12:49:32	144.00	144.50	144.50	+3.00	1	4291
12:49:18	144.50	145.00	144.50	+3.00	2	4290
12:49:18	144.00	144.50	144.50	+3.00	1	4288
12:49:18	144.00	144.50	144.50	+3.00	38	4287
12:49:13	144.00	144.50	144.00	+2.50	3	4249
12:48:52	144.00	144.50	144.00	+2.50	1	4246
12:48:32	144.00	144.50	144.00	+2.50	1	4245
12:48:16	144.00	144.50	144.00	+2.50	1	4244
12:48:14	144.00	144.50	144.50	+3.00	1	4243
12:47:48	144.00	144.50	144.00	+2.50	1	4242
12:47:13	144.00	144.50	144.50	+3.00	1	4241
12:47:11	144.00	144.50	144.50	+3.00	1	4240
12:45:45	144.00	144.50	144.50	+3.00	1	4239
12:45:16	144.00	144.50	144.50	+3.00	1	4238
12:44:24	144.00	144.50	144.50	+3.00	1	4237
12:43:54	144.00	144.50	144.00	+2.50	1	4236
12:43:36	144.00	144.50	144.00	+2.50	1	4235
12:43:26	144.00	144.50	144.50	+3.00	1	4234
12:42:46	144.00	144.50	144.50	+3.00	1	4233
12:42:27	144.00	144.50	144.50	+3.00	1	4232
12:42:27	144.00	144.50	144.50	+3.00	1	4231
12:42:06	144.00	144.50	144.50	+3.00	1	4230
12:41:12	144.00	144.50	144.00	+2.50	1	4229
12:41:07	144.00	144.50	144.50	+3.00	1	4228
12:40:50	144.00	144.50	144.50	+3.00	1	4227
12:40:33	144.00	144.50	144.50	+3.00	1	4226
12:40:15	144.00	144.50	144.00	+2.50	1	4225
12:40:10	144.00	144.50	144.50	+3.00	1	4224
12:40:07	144.50	145.00	144.50	+3.00	1	4223
12:40:03	144.50	145.00	144.50	+3.00	1	4222
12:40:03	144.50	145.00	144.50	+3.00	1	4221
12:40:03	144.00	144.50	144.50	+3.00	1	4220
12:39:55	144.00	144.50	144.50	+3.00	3	4219
12:39:55	144.00	144.50	144.50	+3.00	1	4216
12:39:54	144.00	144.50	144.50	+3.00	6	4215
12:39:52	144.00	144.50	144.50	+3.00	5	4209
12:39:34	144.00	144.50	144.50	+3.00	1	4204
12:39:27	144.00	144.50	144.50	+3.00	1	4203
12:39:25	144.00	144.50	144.50	+3.00	1	4202
12:39:11	144.00	144.50	144.50	+3.00	1	4201
12:39:10	144.00	144.50	144.50	+3.00	1	4200
12:38:30	144.00	144.50	144.50	+3.00	1	4199
12:38:00	144.00	144.50	144.50	+3.00	3	4198
12:37:45	144.00	144.50	144.50	+3.00	1	4195
12:37:38	144.00	144.50	144.50	+3.00	1	4194
12:36:53	144.00	144.50	144.50	+3.00	1	4193
12:36:01	144.00	144.50	144.50	+3.00	1	4192
12:36:00	144.00	144.50	144.00	+2.50	10	4191
12:35:27	144.00	144.50	144.00	+2.50	1	4181
12:35:25	144.00	144.50	144.50	+3.00	1	4180
12:35:17	143.50	144.00	144.00	+2.50	16	4179
12:35:12	143.50	144.00	144.00	+2.50	2	4163
12:34:53	143.50	144.00	144.00	+2.50	1	4161
12:34:44	143.50	144.00	144.00	+2.50	1	4160
12:34:41	143.50	144.00	144.00	+2.50	1	4159
12:32:53	143.50	144.00	143.50	+2.00	2	4158
12:32:44	143.50	144.00	144.00	+2.50	1	4156
12:32:40	143.50	144.00	144.00	+2.50	1	4155
12:32:36	143.50	144.00	144.00	+2.50	1	4154
12:32:35	143.50	144.00	144.00	+2.50	1	4153
12:32:09	143.50	144.00	144.00	+2.50	1	4152
12:32:09	143.50	144.00	144.00	+2.50	15	4151
12:30:55	143.50	144.00	143.50	+2.00	1	4136
12:30:34	143.50	144.00	144.00	+2.50	1	4135
12:30:31	143.50	144.00	143.50	+2.00	5	4134
12:30:01	143.50	144.00	143.50	+2.00	1	4129
12:29:32	143.50	144.00	144.00	+2.50	2	4128
12:28:47	143.50	144.00	143.50	+2.00	1	4126
12:26:00	143.50	144.00	144.00	+2.50	1	4125
12:24:14	143.50	144.00	144.00	+2.50	2	4124
12:24:01	143.50	144.00	144.00	+2.50	1	4122
12:23:22	143.50	144.00	144.00	+2.50	1	4121
12:23:01	143.50	144.00	143.50	+2.00	1	4120
12:22:34	143.50	144.00	143.50	+2.00	1	4119
12:22:02	143.50	144.00	143.50	+2.00	1	4118
12:21:36	143.50	144.00	143.50	+2.00	5	4117
12:20:44	143.50	144.00	144.00	+2.50	1	4112
12:20:13	143.50	144.00	144.00	+2.50	1	4111
12:19:29	143.50	144.00	144.00	+2.50	1	4110
12:19:25	143.50	144.00	144.00	+2.50	1	4109
12:18:38	143.50	144.00	144.00	+2.50	1	4108
12:18:26	143.50	144.00	143.50	+2.00	2	4107
12:18:24	143.50	144.00	144.00	+2.50	2	4105
12:18:16	143.50	144.00	144.00	+2.50	1	4103
12:18:03	143.50	144.00	144.00	+2.50	10	4102
12:16:48	143.50	144.00	144.00	+2.50	1	4092
12:15:29	143.50	144.00	144.00	+2.50	2	4091
12:14:53	143.50	144.00	144.00	+2.50	1	4089
12:14:47	143.50	144.00	143.50	+2.00	15	4088
12:14:30	143.50	144.00	144.00	+2.50	2	4073
12:13:57	143.50	144.00	144.00	+2.50	1	4071
12:13:31	143.50	144.00	144.00	+2.50	1	4070
12:12:50	143.50	144.00	144.00	+2.50	1	4069
12:11:08	143.50	144.00	144.00	+2.50	1	4068
12:09:46	143.50	144.00	144.00	+2.50	1	4067
12:09:30	143.50	144.00	144.00	+2.50	1	4066
12:08:23	143.00	143.50	143.50	+2.00	2	4065
12:07:51	143.00	143.50	143.50	+2.00	1	4063
12:07:35	143.50	144.00	143.50	+2.00	1	4062
12:07:35	143.00	143.50	143.50	+2.00	4	4061
12:07:17	143.00	143.50	143.50	+2.00	1	4057
12:06:32	143.00	143.50	143.50	+2.00	1	4056
12:06:28	143.00	143.50	143.50	+2.00	1	4055
12:06:15	143.00	143.50	143.50	+2.00	1	4054
12:06:02	143.00	143.50	143.50	+2.00	1	4053
12:05:53	143.00	143.50	143.50	+2.00	1	4052
12:03:53	143.00	143.50	143.50	+2.00	1	4051
12:03:25	143.00	143.50	143.50	+2.00	1	4050
12:02:28	143.00	143.50	143.50	+2.00	1	4049
12:01:47	143.00	143.50	143.50	+2.00	3	4048
12:01:31	143.00	143.50	143.00	+1.50	1	4045
12:01:14	143.00	143.50	143.00	+1.50	1	4044
12:00:32	143.00	143.50	143.00	+1.50	1	4043
12:00:32	143.00	143.50	143.00	+1.50	1	4042
12:00:31	142.50	143.00	143.00	+1.50	57	4041
12:00:31	143.00	143.50	143.00	+1.50	4	3984
11:59:54	143.00	143.50	143.00	+1.50	1	3980
11:59:54	143.00	143.50	143.00	+1.50	16	3979
11:59:54	142.50	143.00	143.00	+1.50	17	3963
11:59:54	143.00	143.50	143.00	+1.50	48	3946
11:59:40	143.00	143.50	143.50	+2.00	1	3898
11:59:27	143.00	143.50	143.50	+2.00	1	3897
11:59:20	143.00	143.50	143.50	+2.00	1	3896
11:59:20	143.50	144.00	143.50	+2.00	40	3895
11:56:26	143.50	144.00	144.00	+2.50	1	3855
11:56:12	143.50	144.00	144.00	+2.50	1	3854
11:55:59	143.50	144.00	144.00	+2.50	2	3853
11:53:56	144.00	144.50	144.00	+2.50	3	3851
11:53:52	143.50	144.00	144.00	+2.50	2	3848
11:53:47	143.50	144.00	144.00	+2.50	1	3846
11:53:06	143.50	144.00	144.00	+2.50	1	3845
11:53:05	143.50	144.00	144.00	+2.50	2	3844
11:53:01	143.50	144.00	144.00	+2.50	1	3842
11:52:58	144.00	144.50	144.00	+2.50	1	3841
11:52:57	143.50	144.00	144.00	+2.50	3	3840
11:52:55	143.50	144.00	144.00	+2.50	1	3837
11:52:47	143.50	144.00	144.00	+2.50	1	3836
11:52:40	143.50	144.00	144.00	+2.50	1	3835
11:51:41	143.50	144.00	144.00	+2.50	1	3834
11:51:34	143.50	144.00	144.00	+2.50	1	3833
11:51:31	143.50	144.00	144.00	+2.50	2	3832
11:51:21	143.50	144.00	144.00	+2.50	2	3830
11:51:03	143.50	144.00	144.00	+2.50	1	3828
11:50:42	143.50	144.00	144.00	+2.50	3	3827
11:50:42	143.50	144.00	144.00	+2.50	3	3824
11:50:40	143.50	144.00	144.00	+2.50	1	3821
11:49:40	143.50	144.00	144.00	+2.50	1	3820
11:49:12	143.50	144.00	144.00	+2.50	2	3819
11:49:12	143.00	143.50	143.50	+2.00	38	3817
11:48:44	143.00	143.50	143.50	+2.00	1	3779
11:46:06	143.00	143.50	143.00	+1.50	1	3778
11:45:03	143.50	144.00	143.50	+2.00	1	3777
11:45:01	143.50	144.00	143.50	+2.00	2	3776
11:45:00	143.50	144.00	143.50	+2.00	1	3774
11:44:48	143.50	144.00	143.50	+2.00	3	3773
11:44:46	143.50	144.00	143.50	+2.00	10	3770
11:44:25	143.50	144.00	143.50	+2.00	1	3760
11:43:34	143.50	144.00	143.50	+2.00	1	3759
11:43:13	143.50	144.00	143.50	+2.00	1	3758
11:41:58	143.50	144.00	143.50	+2.00	5	3757
11:41:56	143.50	144.00	143.50	+2.00	3	3752
11:41:51	143.50	144.00	143.50	+2.00	6	3749
11:41:36	143.50	144.00	144.00	+2.50	1	3743
11:40:42	143.50	144.00	143.50	+2.00	1	3742
11:40:37	143.50	144.00	144.00	+2.50	1	3741
11:40:03	143.50	144.00	144.00	+2.50	1	3740
11:39:47	143.50	144.00	144.00	+2.50	1	3739
11:39:43	143.50	144.00	144.00	+2.50	1	3738
11:38:57	143.50	144.00	144.00	+2.50	2	3737
11:38:26	143.50	144.00	144.00	+2.50	2	3735
11:38:06	144.00	144.50	144.00	+2.50	33	3733
11:38:06	144.00	144.50	144.00	+2.50	1	3700
11:37:19	144.00	144.50	144.00	+2.50	1	3699
11:37:10	144.00	144.50	144.00	+2.50	1	3698
11:36:25	144.00	144.50	144.00	+2.50	1	3697
11:36:14	144.00	144.50	144.00	+2.50	3	3696
11:35:23	144.00	144.50	144.00	+2.50	1	3693
11:34:51	144.00	144.50	144.00	+2.50	1	3692
11:34:48	144.00	144.50	144.00	+2.50	1	3691
11:34:17	144.00	144.50	144.00	+2.50	1	3690
11:34:03	144.00	144.50	144.00	+2.50	1	3689
11:33:41	144.00	144.50	144.50	+3.00	1	3688
11:31:46	144.00	144.50	144.50	+3.00	5	3687
11:31:30	144.00	144.50	144.50	+3.00	1	3682
11:30:50	144.00	144.50	144.50	+3.00	1	3681
11:30:14	144.00	144.50	144.50	+3.00	2	3680
11:30:04	144.00	144.50	144.00	+2.50	2	3678
11:27:56	144.00	144.50	144.50	+3.00	1	3676
11:26:18	144.00	144.50	144.50	+3.00	1	3675
11:26:11	144.00	144.50	144.00	+2.50	3	3674
11:25:28	144.50	145.00	144.50	+3.00	19	3671
11:25:28	144.50	145.00	144.50	+3.00	22	3652
11:24:14	144.50	145.00	145.00	+3.50	1	3630
11:24:11	144.50	145.00	144.50	+3.00	8	3629
11:24:11	144.50	145.00	144.50	+3.00	1	3621
11:23:37	144.50	145.00	145.00	+3.50	1	3620
11:23:16	144.50	145.00	145.00	+3.50	2	3619
11:22:55	144.50	145.00	145.00	+3.50	1	3617
11:22:44	144.50	145.00	145.00	+3.50	1	3616
11:22:27	144.50	145.00	145.00	+3.50	2	3615
11:22:14	144.50	145.00	145.00	+3.50	1	3613
11:21:43	144.50	145.00	145.00	+3.50	1	3612
11:21:26	144.50	145.00	145.00	+3.50	3	3611
11:21:14	144.50	145.00	145.00	+3.50	2	3608
11:21:12	144.50	145.00	145.00	+3.50	1	3606
11:21:06	144.50	145.00	145.00	+3.50	2	3605
11:20:45	144.50	145.00	145.00	+3.50	1	3603
11:20:29	144.50	145.00	145.00	+3.50	1	3602
11:20:19	144.50	145.00	145.00	+3.50	1	3601
11:20:17	144.50	145.00	145.00	+3.50	1	3600
11:20:12	144.50	145.00	145.00	+3.50	3	3599
11:19:59	144.50	145.00	145.00	+3.50	2	3596
11:19:50	144.50	145.00	145.00	+3.50	1	3594
11:19:47	144.50	145.00	145.00	+3.50	1	3593
11:19:21	144.50	145.00	145.00	+3.50	2	3592
11:18:34	144.50	145.00	144.50	+3.00	1	3590
11:18:10	144.50	145.00	145.00	+3.50	1	3589
11:18:07	144.50	145.00	145.00	+3.50	1	3588
11:18:06	144.50	145.00	145.00	+3.50	1	3587
11:17:57	144.50	145.00	145.00	+3.50	1	3586
11:17:55	144.50	145.00	145.00	+3.50	1	3585
11:17:50	144.50	145.00	145.00	+3.50	1	3584
11:17:39	144.50	145.00	145.00	+3.50	2	3583
11:17:37	144.50	145.00	145.00	+3.50	1	3581
11:17:35	144.50	145.00	145.00	+3.50	1	3580
11:17:21	144.50	145.00	145.00	+3.50	2	3579
11:17:15	144.50	145.00	145.00	+3.50	2	3577
11:16:49	144.50	145.00	145.00	+3.50	1	3575
11:16:41	144.50	145.00	145.00	+3.50	1	3574
11:16:18	144.50	145.00	145.00	+3.50	1	3573
11:16:15	144.50	145.00	145.00	+3.50	1	3572
11:16:10	144.50	145.00	145.00	+3.50	1	3571
11:15:45	144.50	145.00	145.00	+3.50	2	3570
11:15:43	144.50	145.00	145.00	+3.50	1	3568
11:15:26	144.50	145.00	145.00	+3.50	1	3567
11:15:22	144.50	145.00	145.00	+3.50	2	3566
11:15:18	144.50	145.00	145.00	+3.50	1	3564
11:15:11	144.50	145.00	145.00	+3.50	1	3563
11:15:03	144.50	145.00	145.00	+3.50	1	3562
11:15:02	144.50	145.00	145.00	+3.50	2	3561
11:15:00	144.50	145.00	145.00	+3.50	1	3559
11:14:23	144.50	145.00	145.00	+3.50	3	3558
11:14:22	144.50	145.00	145.00	+3.50	1	3555
11:14:15	144.50	145.00	145.00	+3.50	1	3554
11:13:58	144.50	145.00	145.00	+3.50	1	3553
11:13:23	144.50	145.00	145.00	+3.50	2	3552
11:13:19	144.50	145.00	145.00	+3.50	1	3550
11:13:17	144.50	145.00	145.00	+3.50	1	3549
11:13:15	144.50	145.00	145.00	+3.50	1	3548
11:13:13	144.50	145.00	145.00	+3.50	3	3547
11:13:05	144.50	145.00	145.00	+3.50	1	3544
11:12:42	144.50	145.00	145.00	+3.50	1	3543
11:12:14	144.50	145.00	145.00	+3.50	1	3542
11:11:36	144.50	145.00	144.50	+3.00	2	3541
11:08:07	144.50	145.00	144.50	+3.00	1	3539
11:08:07	144.50	145.00	144.50	+3.00	2	3538
11:08:03	144.50	145.00	145.00	+3.50	1	3536
11:08:03	144.00	144.50	145.00	+3.50	32	3535
11:08:03	144.00	144.50	144.50	+3.00	18	3503
11:07:42	144.00	144.50	144.00	+2.50	1	3485
11:07:16	144.00	144.50	144.50	+3.00	3	3484
11:07:10	144.00	144.50	144.50	+3.00	1	3481
11:07:07	144.00	144.50	144.50	+3.00	1	3480
11:05:52	144.00	144.50	144.50	+3.00	1	3479
11:05:44	144.00	144.50	144.50	+3.00	1	3478
11:05:37	144.00	144.50	144.50	+3.00	6	3477
11:05:34	144.00	144.50	144.50	+3.00	1	3471
11:05:32	144.00	144.50	144.50	+3.00	1	3470
11:05:21	144.00	144.50	144.50	+3.00	1	3469
11:05:20	144.00	144.50	144.50	+3.00	2	3468
11:04:55	144.50	145.00	144.50	+3.00	1	3466
11:04:43	144.00	144.50	144.50	+3.00	15	3465
11:04:43	144.00	144.50	144.50	+3.00	1	3450
11:04:34	144.00	144.50	144.50	+3.00	2	3449
11:04:20	144.00	144.50	144.50	+3.00	2	3447
11:04:12	144.00	144.50	144.50	+3.00	1	3445
11:03:21	144.00	144.50	144.50	+3.00	1	3444
11:03:13	144.00	144.50	144.50	+3.00	1	3443
11:02:32	144.00	144.50	144.50	+3.00	1	3442
11:02:05	144.00	144.50	144.50	+3.00	1	3441
11:01:38	144.00	144.50	144.50	+3.00	1	3440
11:01:36	144.00	144.50	144.50	+3.00	1	3439
11:01:20	144.00	144.50	144.50	+3.00	3	3438
11:01:14	144.00	144.50	144.50	+3.00	2	3435
11:01:10	144.00	144.50	144.50	+3.00	1	3433
11:01:08	144.00	144.50	144.50	+3.00	1	3432
11:01:06	144.00	144.50	144.50	+3.00	2	3431
11:00:54	144.00	144.50	144.50	+3.00	2	3429
11:00:41	144.00	144.50	144.50	+3.00	1	3427
11:00:35	144.00	144.50	144.50	+3.00	1	3426
11:00:27	144.00	144.50	144.50	+3.00	1	3425
11:00:21	144.00	144.50	144.50	+3.00	2	3424
11:00:13	144.00	144.50	144.50	+3.00	1	3422
11:00:02	144.00	144.50	144.50	+3.00	1	3421
10:59:49	144.00	144.50	144.50	+3.00	1	3420
10:59:34	144.00	144.50	144.50	+3.00	3	3419
10:59:34	144.00	144.50	144.50	+3.00	3	3416
10:59:34	144.00	144.50	144.50	+3.00	1	3413
10:59:34	144.00	144.50	144.50	+3.00	1	3412
10:59:34	144.00	144.50	144.50	+3.00	1	3411
10:59:34	144.00	144.50	144.50	+3.00	3	3410
10:59:15	144.00	144.50	144.00	+2.50	1	3407
10:59:07	143.50	144.00	144.00	+2.50	25	3406
10:58:53	143.50	144.00	144.00	+2.50	1	3381
10:58:50	143.50	144.00	144.00	+2.50	1	3380
10:58:39	143.50	144.00	144.00	+2.50	4	3379
10:58:08	143.50	144.00	144.00	+2.50	2	3375
10:57:37	143.50	144.00	143.50	+2.00	1	3373
10:56:35	143.50	144.00	143.50	+2.00	1	3372
10:56:15	143.50	144.00	143.50	+2.00	1	3371
10:54:58	143.50	144.00	143.50	+2.00	1	3370
10:54:44	143.50	144.00	143.50	+2.00	1	3369
10:54:36	143.50	144.00	143.50	+2.00	1	3368
10:53:36	143.50	144.00	143.50	+2.00	1	3367
10:53:24	143.50	144.00	143.50	+2.00	1	3366
10:53:15	143.50	144.00	143.50	+2.00	1	3365
10:53:11	143.50	144.00	143.50	+2.00	5	3364
10:52:47	143.50	144.00	143.50	+2.00	1	3359
10:52:42	143.50	144.00	144.00	+2.50	1	3358
10:52:33	143.50	144.00	143.50	+2.00	1	3357
10:52:27	143.50	144.00	143.50	+2.00	1	3356
10:52:09	143.00	143.50	143.50	+2.00	18	3355
10:52:09	143.00	143.50	143.50	+2.00	5	3337
10:52:08	143.00	143.50	143.50	+2.00	1	3332
10:51:54	143.00	143.50	143.00	+1.50	1	3331
10:51:40	143.00	143.50	143.00	+1.50	1	3330
10:50:37	143.00	143.50	143.50	+2.00	1	3329
10:49:39	143.00	143.50	143.50	+2.00	1	3328
10:49:37	143.00	143.50	143.00	+1.50	2	3327
10:49:36	143.50	144.00	143.50	+2.00	39	3325
10:49:25	143.50	144.00	144.00	+2.50	1	3286
10:49:19	143.50	144.00	144.00	+2.50	5	3285
10:49:03	143.50	144.00	144.00	+2.50	1	3280
10:49:02	143.50	144.00	144.00	+2.50	1	3279
10:48:58	143.50	144.00	144.00	+2.50	1	3278
10:48:49	143.50	144.00	144.00	+2.50	1	3277
10:48:33	143.50	144.00	143.50	+2.00	1	3276
10:48:04	143.50	144.00	143.50	+2.00	1	3275
10:48:01	143.00	143.50	143.50	+2.00	8	3274
10:48:01	143.00	143.50	143.50	+2.00	5	3266
10:47:57	143.00	143.50	143.50	+2.00	1	3261
10:47:57	143.00	143.50	143.50	+2.00	1	3260
10:47:54	143.00	143.50	143.50	+2.00	2	3259
10:47:51	143.00	143.50	143.50	+2.00	1	3257
10:47:42	143.00	143.50	143.50	+2.00	1	3256
10:47:42	143.00	143.50	143.00	+1.50	3	3255
10:47:42	142.50	143.00	143.00	+1.50	62	3252
10:47:33	142.50	143.00	142.50	+1.00	1	3190
10:46:52	142.50	143.00	142.50	+1.00	1	3189
10:46:40	142.50	143.00	143.00	+1.50	1	3188
10:45:41	142.50	143.00	143.00	+1.50	1	3187
10:45:31	142.50	143.00	142.50	+1.00	1	3186
10:45:18	142.50	143.00	142.50	+1.00	1	3185
10:44:39	142.50	143.00	142.50	+1.00	1	3184
10:44:37	142.50	143.00	142.50	+1.00	1	3183
10:44:31	142.50	143.00	142.50	+1.00	1	3182
10:44:07	142.50	143.00	142.50	+1.00	1	3181
10:42:51	142.50	143.00	142.50	+1.00	1	3180
10:42:47	142.50	143.00	143.00	+1.50	2	3179
10:42:45	142.50	143.00	143.00	+1.50	1	3177
10:42:44	142.50	143.00	143.00	+1.50	1	3176
10:42:32	142.50	143.00	143.00	+1.50	1	3175
10:42:21	142.50	143.00	143.00	+1.50	1	3174
10:41:33	142.50	143.00	143.00	+1.50	1	3173
10:41:24	142.00	142.50	142.50	+1.00	9	3172
10:41:13	141.50	142.00	142.00	+0.50	2	3163
10:41:09	141.50	142.00	142.00	+0.50	1	3161
10:40:56	141.50	142.00	142.00	+0.50	1	3160
10:40:19	141.50	142.00	142.00	+0.50	1	3159
10:39:56	141.50	142.00	142.00	+0.50	1	3158
10:39:20	141.50	142.50	141.50	0	2	3157
10:39:18	141.50	142.00	142.00	+0.50	5	3155
10:39:10	141.50	142.00	142.00	+0.50	1	3150
10:39:04	141.50	142.00	142.00	+0.50	1	3149
10:38:42	141.50	142.00	142.00	+0.50	5	3148
10:38:23	141.50	142.00	142.00	+0.50	1	3143
10:37:56	141.50	142.00	142.00	+0.50	2	3142
10:37:02	141.50	142.00	141.50	0	1	3140
10:37:00	141.50	142.00	142.00	+0.50	2	3139
10:36:32	141.50	142.00	141.50	0	1	3137
10:36:27	141.50	142.00	141.50	0	1	3136
10:36:26	141.50	142.00	142.00	+0.50	10	3135
10:35:55	141.50	142.00	141.50	0	1	3125
10:35:25	141.50	142.00	142.00	+0.50	1	3124
10:35:12	142.00	142.50	142.00	+0.50	8	3123
10:34:47	142.00	142.50	142.00	+0.50	1	3115
10:33:02	142.00	142.50	142.00	+0.50	1	3114
10:32:11	142.00	142.50	142.00	+0.50	1	3113
10:31:47	142.00	142.50	142.00	+0.50	3	3112
10:31:47	142.50	143.00	142.50	+1.00	1	3109
10:31:29	142.00	142.50	142.50	+1.00	19	3108
10:31:25	142.00	142.50	142.50	+1.00	1	3089
10:31:22	142.00	142.50	142.50	+1.00	1	3088
10:30:52	142.00	142.50	142.50	+1.00	1	3087
10:30:47	142.00	142.50	142.50	+1.00	1	3086
10:30:31	142.00	142.50	142.50	+1.00	1	3085
10:30:17	142.00	142.50	142.00	+0.50	3	3084
10:30:15	141.50	142.00	142.00	+0.50	18	3081
10:30:15	141.50	142.00	142.00	+0.50	12	3063
10:30:09	141.50	142.00	141.50	0	1	3051
10:29:49	141.50	142.00	141.50	0	4	3050
10:29:30	141.50	142.00	141.50	0	1	3046
10:29:16	141.50	142.00	141.50	0	1	3045
10:28:53	141.00	141.50	141.50	0	33	3044
10:28:53	141.50	142.00	141.50	0	5	3011
10:28:50	141.50	142.00	141.50	0	1	3006
10:28:50	141.50	142.00	141.50	0	1	3005
10:28:48	141.50	142.00	141.50	0	1	3004
10:28:24	141.50	142.00	141.50	0	2	3003
10:28:12	141.50	142.00	142.00	+0.50	2	3001
10:27:58	141.50	142.00	142.00	+0.50	1	2999
10:27:55	141.50	142.00	141.50	0	3	2998
10:27:47	141.50	142.00	141.50	0	1	2995
10:27:30	141.50	142.00	142.00	+0.50	1	2994
10:27:28	141.50	142.00	141.50	0	1	2993
10:27:27	141.50	142.00	141.50	0	5	2992
10:27:25	141.00	141.50	141.50	0	1	2987
10:27:25	141.00	141.50	141.50	0	3	2986
10:27:19	141.50	142.00	141.50	0	2	2983
10:27:18	141.00	141.50	141.50	0	2	2981
10:27:14	141.00	141.50	141.50	0	7	2979
10:27:13	141.00	141.50	141.50	0	1	2972
10:27:13	141.00	141.50	141.50	0	1	2971
10:27:12	141.00	141.50	141.50	0	1	2970
10:27:07	141.00	142.00	141.00	-0.50	3	2969
10:27:04	141.50	142.00	141.50	0	1	2966
10:27:02	141.00	141.50	141.50	0	4	2965
10:27:02	141.00	141.50	141.50	0	1	2961
10:26:58	141.00	141.50	141.00	-0.50	1	2960
10:26:57	141.00	141.50	141.50	0	1	2959
10:26:50	141.00	141.50	141.50	0	1	2958
10:26:43	141.00	141.50	141.50	0	5	2957
10:26:43	141.00	141.50	141.50	0	1	2952
10:26:29	141.50	142.00	141.50	0	3	2951
10:26:22	141.50	142.00	141.50	0	1	2948
10:26:22	141.50	142.00	141.50	0	2	2947
10:26:22	141.50	142.00	141.50	0	1	2945
10:26:16	141.50	142.00	142.00	+0.50	1	2944
10:26:13	142.00	142.50	142.00	+0.50	14	2943
10:26:04	142.00	142.50	142.00	+0.50	4	2929
10:26:04	142.00	142.50	142.00	+0.50	1	2925
10:26:04	141.50	142.00	142.00	+0.50	3	2924
10:26:04	141.50	142.00	142.00	+0.50	1	2921
10:26:04	141.50	142.00	142.00	+0.50	35	2920
10:26:02	141.00	141.50	141.50	0	1	2885
10:26:02	141.00	141.50	141.50	0	18	2884
10:25:59	141.00	141.50	141.00	-0.50	1	2866
10:25:59	141.00	141.50	141.00	-0.50	1	2865
10:25:53	141.00	141.50	141.00	-0.50	3	2864
10:25:53	141.00	142.00	141.00	-0.50	1	2861
10:25:53	141.50	142.00	141.50	0	3	2860
10:25:53	141.50	142.00	141.50	0	1	2857
10:25:52	141.50	142.00	141.50	0	4	2856
10:25:52	141.50	142.00	141.50	0	5	2852
10:25:52	141.50	142.00	141.50	0	24	2847
10:25:49	141.50	142.00	141.50	0	1	2823
10:25:40	141.50	142.00	141.50	0	1	2822
10:25:17	141.50	142.00	141.50	0	1	2821
10:25:11	141.50	142.00	141.50	0	2	2820
10:25:04	141.50	142.00	141.50	0	1	2818
10:25:01	141.50	142.00	141.50	0	1	2817
10:25:00	141.50	142.00	142.00	+0.50	3	2816
10:24:58	141.50	142.00	141.50	0	2	2813
10:24:53	141.50	142.00	141.50	0	1	2811
10:24:50	141.50	142.00	141.50	0	1	2810
10:24:49	141.50	142.00	141.50	0	12	2809
10:24:45	142.00	142.50	142.00	+0.50	8	2797
10:24:45	142.00	142.50	142.00	+0.50	5	2789
10:24:45	142.00	142.50	142.00	+0.50	5	2784
10:24:45	142.00	142.50	142.00	+0.50	5	2779
10:24:45	142.00	142.50	142.00	+0.50	10	2774
10:24:45	142.00	142.50	142.00	+0.50	30	2764
10:24:45	142.00	142.50	142.00	+0.50	10	2734
10:24:41	142.00	142.50	142.00	+0.50	1	2724
10:24:41	142.00	142.50	142.00	+0.50	5	2723
10:24:38	142.00	142.50	142.00	+0.50	2	2718
10:24:25	142.00	142.50	142.00	+0.50	1	2716
10:24:20	142.00	142.50	142.50	+1.00	1	2715
10:23:57	142.00	142.50	142.50	+1.00	1	2714
10:23:43	142.00	142.50	142.00	+0.50	5	2713
10:23:11	142.50	143.00	142.50	+1.00	7	2708
10:23:11	142.50	143.00	142.50	+1.00	23	2701
10:23:11	142.50	143.00	142.50	+1.00	3	2678
10:23:10	142.50	143.00	142.50	+1.00	1	2675
10:23:06	142.50	143.00	142.50	+1.00	1	2674
10:23:06	142.50	143.00	142.50	+1.00	1	2673
10:22:58	142.50	143.00	142.50	+1.00	1	2672
10:22:45	142.50	143.00	142.50	+1.00	1	2671
10:22:26	142.50	143.00	143.00	+1.50	1	2670
10:21:53	142.50	143.00	143.00	+1.50	1	2669
10:21:42	142.50	143.00	143.00	+1.50	4	2668
10:21:40	143.00	143.50	143.00	+1.50	27	2664
10:21:18	143.00	143.50	143.00	+1.50	1	2637
10:20:52	143.00	143.50	143.00	+1.50	1	2636
10:19:48	143.00	143.50	143.00	+1.50	1	2635
10:19:43	143.00	143.50	143.50	+2.00	5	2634
10:19:39	143.00	143.50	143.00	+1.50	1	2629
10:19:11	143.00	143.50	143.00	+1.50	1	2628
10:19:04	143.00	143.50	143.50	+2.00	1	2627
10:18:40	143.00	143.50	143.50	+2.00	2	2626
10:17:54	143.00	143.50	143.50	+2.00	1	2624
10:17:46	143.00	143.50	143.50	+2.00	1	2623
10:16:34	143.00	143.50	143.50	+2.00	2	2622
10:15:38	143.00	143.50	143.50	+2.00	1	2620
10:14:50	143.00	143.50	143.50	+2.00	5	2619
10:14:32	143.00	143.50	143.50	+2.00	2	2614
10:14:15	142.50	143.00	143.00	+1.50	1	2612
10:14:12	142.50	143.00	143.00	+1.50	1	2611
10:14:11	142.50	143.00	143.00	+1.50	2	2610
10:14:09	142.50	143.00	143.00	+1.50	6	2608
10:14:04	142.50	143.00	143.00	+1.50	1	2602
10:14:01	142.50	143.00	143.00	+1.50	12	2601
10:13:59	142.50	143.00	143.00	+1.50	1	2589
10:13:42	142.50	143.00	143.00	+1.50	1	2588
10:13:16	142.50	143.00	143.00	+1.50	1	2587
10:13:12	142.50	143.00	142.50	+1.00	1	2586
10:13:06	142.50	143.50	142.50	+1.00	1	2585
10:13:06	142.50	143.00	143.00	+1.50	1	2584
10:13:05	142.50	143.00	143.00	+1.50	14	2583
10:13:02	142.50	143.00	142.50	+1.00	20	2569
10:12:57	142.50	143.00	142.50	+1.00	1	2549
10:12:44	142.50	143.50	142.50	+1.00	1	2548
10:12:43	143.00	143.50	143.00	+1.50	1	2547
10:12:29	142.50	143.00	143.00	+1.50	20	2546
10:12:29	142.50	143.00	143.00	+1.50	2	2526
10:12:14	143.00	143.50	143.00	+1.50	36	2524
10:12:14	143.00	143.50	143.00	+1.50	8	2488
10:11:48	143.00	143.50	143.50	+2.00	1	2480
10:11:44	143.00	143.50	143.00	+1.50	1	2479
10:11:37	143.00	143.50	143.00	+1.50	5	2478
10:11:37	143.00	143.50	143.00	+1.50	1	2473
10:11:26	143.00	143.50	143.00	+1.50	10	2472
10:11:21	143.00	143.50	143.00	+1.50	1	2462
10:11:18	143.00	143.50	143.00	+1.50	1	2461
10:11:00	143.00	143.50	143.00	+1.50	1	2460
10:10:10	143.00	143.50	143.00	+1.50	1	2459
10:09:23	143.00	143.50	143.00	+1.50	1	2458
10:09:22	143.00	143.50	143.50	+2.00	1	2457
10:09:20	143.00	143.50	143.50	+2.00	5	2456
10:09:18	143.00	143.50	143.50	+2.00	1	2451
10:09:18	143.00	143.50	143.50	+2.00	1	2450
10:08:57	143.00	143.50	143.50	+2.00	1	2449
10:08:56	143.00	143.50	143.50	+2.00	1	2448
10:08:55	143.50	144.00	143.50	+2.00	1	2447
10:08:55	143.50	144.00	143.50	+2.00	5	2446
10:08:54	143.50	144.00	143.50	+2.00	1	2441
10:08:34	143.50	144.00	143.50	+2.00	4	2440
10:08:24	143.50	144.00	144.00	+2.50	1	2436
10:07:42	143.50	144.00	143.50	+2.00	1	2435
10:07:33	143.50	144.00	143.50	+2.00	1	2434
10:07:31	143.50	144.00	143.50	+2.00	5	2433
10:07:27	143.50	144.00	143.50	+2.00	1	2428
10:06:56	143.50	144.00	143.50	+2.00	2	2427
10:06:47	143.50	144.00	143.50	+2.00	1	2425
10:06:45	143.50	144.00	143.50	+2.00	2	2424
10:06:18	143.50	144.00	143.50	+2.00	1	2422
10:05:59	143.50	144.00	143.50	+2.00	1	2421
10:05:49	143.00	143.50	143.50	+2.00	19	2420
10:05:47	143.00	143.50	143.00	+1.50	1	2401
10:05:45	143.00	143.50	143.00	+1.50	1	2400
10:05:45	143.00	143.50	143.00	+1.50	1	2399
10:05:44	143.00	143.50	143.00	+1.50	1	2398
10:05:40	143.00	143.50	143.00	+1.50	1	2397
10:05:37	143.00	143.50	143.50	+2.00	8	2396
10:05:34	143.00	144.00	143.00	+1.50	1	2388
10:05:34	143.50	144.00	143.50	+2.00	1	2387
10:05:31	143.50	144.00	143.50	+2.00	1	2386
10:05:28	143.50	144.00	143.50	+2.00	1	2385
10:05:18	143.50	144.00	143.50	+2.00	1	2384
10:05:17	143.50	144.00	143.50	+2.00	1	2383
10:05:11	143.50	144.00	143.50	+2.00	1	2382
10:04:58	143.50	144.00	143.50	+2.00	1	2381
10:04:57	143.50	144.00	143.50	+2.00	1	2380
10:04:57	143.50	144.00	143.50	+2.00	1	2379
10:04:57	143.50	144.00	143.50	+2.00	1	2378
10:04:54	143.50	144.00	143.50	+2.00	1	2377
10:04:46	143.50	144.00	143.50	+2.00	1	2376
10:04:45	143.50	144.00	143.50	+2.00	2	2375
10:04:37	143.50	144.00	143.50	+2.00	1	2373
10:04:36	143.50	144.00	143.50	+2.00	1	2372
10:04:36	143.50	144.00	143.50	+2.00	1	2371
10:04:36	143.50	144.00	143.50	+2.00	1	2370
10:04:30	143.50	144.00	143.50	+2.00	5	2369
10:04:30	143.50	144.00	143.50	+2.00	3	2364
10:04:28	143.50	144.00	143.50	+2.00	1	2361
10:04:27	143.50	144.00	143.50	+2.00	1	2360
10:04:24	143.50	144.00	143.50	+2.00	5	2359
10:04:23	143.50	144.00	143.50	+2.00	4	2354
10:04:23	143.50	144.00	143.50	+2.00	4	2350
10:04:23	143.50	144.00	143.50	+2.00	3	2346
10:04:23	144.00	144.50	144.00	+2.50	44	2343
10:04:23	144.00	144.50	144.00	+2.50	2	2299
10:03:35	144.00	144.50	144.00	+2.50	1	2297
10:03:27	144.00	144.50	144.00	+2.50	1	2296
10:03:17	144.00	144.50	144.00	+2.50	1	2295
10:03:16	144.00	144.50	144.00	+2.50	2	2294
10:03:02	144.00	144.50	144.00	+2.50	1	2292
10:02:51	144.00	144.50	144.00	+2.50	1	2291
10:02:29	144.00	144.50	144.00	+2.50	1	2290
10:02:08	144.00	144.50	144.00	+2.50	1	2289
10:02:05	144.00	144.50	144.00	+2.50	10	2288
10:01:59	144.00	144.50	144.00	+2.50	2	2278
10:01:50	144.00	144.50	144.00	+2.50	2	2276
10:01:26	144.00	144.50	144.00	+2.50	3	2274
10:01:03	144.00	144.50	144.00	+2.50	1	2271
10:01:02	144.00	144.50	144.50	+3.00	2	2270
10:00:38	144.00	144.50	144.00	+2.50	3	2268
10:00:29	144.50	145.00	144.50	+3.00	1	2265
10:00:29	144.50	145.00	144.50	+3.00	3	2264
10:00:29	144.50	145.00	144.50	+3.00	2	2261
10:00:29	144.50	145.00	144.50	+3.00	23	2259
10:00:29	144.50	145.00	144.50	+3.00	31	2236
10:00:29	144.50	145.00	144.50	+3.00	8	2205
10:00:20	144.50	145.00	145.00	+3.50	1	2197
09:59:15	144.50	145.00	145.00	+3.50	2	2196
09:59:13	144.50	145.00	145.00	+3.50	1	2194
09:59:11	144.50	145.00	145.00	+3.50	1	2193
09:58:48	144.50	145.00	145.00	+3.50	1	2192
09:58:27	144.50	145.00	145.00	+3.50	3	2191
09:57:51	144.50	145.00	145.00	+3.50	1	2188
09:57:51	144.50	145.00	145.00	+3.50	5	2187
09:57:50	144.50	145.00	145.00	+3.50	1	2182
09:57:12	144.50	145.00	145.00	+3.50	1	2181
09:56:32	144.50	145.00	145.00	+3.50	2	2180
09:56:30	144.50	145.00	145.00	+3.50	1	2178
09:56:17	144.50	145.00	145.00	+3.50	1	2177
09:56:15	144.50	145.00	144.50	+3.00	1	2176
09:56:15	144.50	145.00	145.00	+3.50	1	2175
09:56:03	144.50	145.00	145.00	+3.50	1	2174
09:55:08	144.50	145.00	145.00	+3.50	1	2173
09:54:49	144.50	145.00	145.00	+3.50	1	2172
09:54:00	144.50	145.00	144.50	+3.00	1	2171
09:53:57	144.50	145.00	145.00	+3.50	1	2170
09:53:38	144.50	145.00	145.00	+3.50	1	2169
09:52:01	144.50	145.00	144.50	+3.00	1	2168
09:51:50	144.50	145.00	144.50	+3.00	1	2167
09:51:50	144.50	145.00	144.50	+3.00	1	2166
09:51:18	144.50	145.00	144.50	+3.00	6	2165
09:51:18	144.50	145.00	144.50	+3.00	1	2159
09:51:11	144.50	145.00	145.00	+3.50	8	2158
09:50:55	144.50	145.00	145.00	+3.50	2	2150
09:50:40	144.50	145.00	145.00	+3.50	1	2148
09:50:34	144.50	145.00	145.00	+3.50	1	2147
09:50:13	144.50	145.00	145.00	+3.50	1	2146
09:50:08	144.50	145.00	145.00	+3.50	1	2145
09:49:59	144.50	145.00	145.00	+3.50	1	2144
09:49:35	144.50	145.00	145.00	+3.50	1	2143
09:49:27	145.00	145.50	145.00	+3.50	7	2142
09:49:02	144.50	145.00	145.00	+3.50	8	2135
09:49:02	144.50	145.00	145.00	+3.50	20	2127
09:47:35	144.00	144.50	144.50	+3.00	33	2107
09:47:35	144.00	144.50	144.50	+3.00	1	2074
09:47:31	144.00	144.50	144.50	+3.00	1	2073
09:47:25	144.00	144.50	144.00	+2.50	1	2072
09:46:56	144.00	144.50	144.50	+3.00	1	2071
09:46:52	144.00	144.50	144.00	+2.50	1	2070
09:46:48	144.00	144.50	144.00	+2.50	1	2069
09:46:47	144.00	144.50	144.00	+2.50	1	2068
09:46:43	144.00	144.50	144.00	+2.50	1	2067
09:46:37	144.00	144.50	144.00	+2.50	1	2066
09:46:29	144.00	144.50	144.00	+2.50	1	2065
09:46:10	144.00	144.50	144.00	+2.50	1	2064
09:46:08	144.00	144.50	144.00	+2.50	1	2063
09:45:53	144.00	144.50	144.50	+3.00	1	2062
09:45:38	144.00	144.50	144.50	+3.00	1	2061
09:45:37	144.00	144.50	144.00	+2.50	1	2060
09:45:29	144.00	144.50	144.00	+2.50	2	2059
09:45:24	144.00	144.50	144.50	+3.00	2	2057
09:45:23	144.00	144.50	144.50	+3.00	1	2055
09:45:16	144.00	144.50	144.50	+3.00	1	2054
09:45:16	144.00	144.50	144.00	+2.50	1	2053
09:45:16	144.00	144.50	144.50	+3.00	3	2052
09:45:02	144.00	144.50	144.00	+2.50	1	2049
09:44:56	144.00	144.50	144.00	+2.50	1	2048
09:44:50	144.00	144.50	144.00	+2.50	1	2047
09:44:41	144.00	144.50	144.00	+2.50	1	2046
09:44:37	144.00	144.50	144.00	+2.50	1	2045
09:44:36	144.00	144.50	144.00	+2.50	1	2044
09:44:36	144.00	144.50	144.00	+2.50	1	2043
09:44:25	144.00	144.50	144.00	+2.50	1	2042
09:44:20	144.00	144.50	144.00	+2.50	1	2041
09:44:19	144.00	144.50	144.00	+2.50	1	2040
09:44:19	144.00	144.50	144.00	+2.50	8	2039
09:44:03	144.00	144.50	144.00	+2.50	1	2031
09:44:00	144.00	144.50	144.00	+2.50	3	2030
09:43:58	144.50	145.00	144.50	+3.00	13	2027
09:43:58	144.50	145.00	144.50	+3.00	6	2014
09:43:51	144.50	145.00	144.50	+3.00	1	2008
09:43:51	144.50	145.00	144.50	+3.00	1	2007
09:43:41	144.50	145.00	144.50	+3.00	1	2006
09:43:40	144.50	145.00	144.50	+3.00	1	2005
09:43:36	144.50	145.00	144.50	+3.00	1	2004
09:43:35	144.50	145.00	144.50	+3.00	3	2003
09:43:23	144.50	145.00	144.50	+3.00	1	2000
09:43:17	144.50	145.00	144.50	+3.00	1	1999
09:43:17	144.50	145.00	144.50	+3.00	7	1998
09:43:11	145.00	145.50	145.00	+3.50	13	1991
09:43:11	145.00	145.50	145.00	+3.50	33	1978
09:43:11	145.00	145.50	145.00	+3.50	1	1945
09:43:07	145.00	145.50	145.00	+3.50	1	1944
09:43:07	145.00	145.50	145.00	+3.50	1	1943
09:42:50	145.00	145.50	145.00	+3.50	2	1942
09:42:46	145.00	145.50	145.00	+3.50	1	1940
09:42:45	145.00	145.50	145.00	+3.50	8	1939
09:42:23	145.00	145.50	145.00	+3.50	1	1931
09:42:09	145.00	145.50	145.50	+4.00	2	1930
09:42:09	145.00	145.50	145.00	+3.50	1	1928
09:42:05	145.00	145.50	145.00	+3.50	1	1927
09:42:05	145.00	145.50	145.00	+3.50	4	1926
09:42:02	145.00	145.50	145.00	+3.50	1	1922
09:42:01	145.00	145.50	145.00	+3.50	1	1921
09:41:57	145.00	145.50	145.00	+3.50	1	1920
09:41:57	145.00	145.50	145.00	+3.50	1	1919
09:41:56	145.00	145.50	145.00	+3.50	2	1918
09:41:49	145.00	145.50	145.00	+3.50	1	1916
09:41:38	145.00	145.50	145.50	+4.00	1	1915
09:41:17	145.00	145.50	145.50	+4.00	1	1914
09:41:15	145.00	145.50	145.00	+3.50	1	1913
09:41:07	145.00	145.50	145.50	+4.00	1	1912
09:41:06	145.00	145.50	145.00	+3.50	3	1911
09:40:59	145.00	145.50	145.00	+3.50	3	1908
09:40:33	145.00	145.50	145.00	+3.50	3	1905
09:40:30	145.00	145.50	145.00	+3.50	1	1902
09:40:24	145.00	145.50	145.00	+3.50	1	1901
09:40:04	145.00	145.50	145.00	+3.50	1	1900
09:39:52	145.00	145.50	145.50	+4.00	1	1899
09:39:20	145.00	145.50	145.50	+4.00	1	1898
09:38:49	145.00	145.50	145.50	+4.00	1	1897
09:38:48	145.00	145.50	145.50	+4.00	2	1896
09:38:45	145.50	146.00	145.50	+4.00	18	1894
09:38:35	145.50	146.00	146.00	+4.50	1	1876
09:38:34	145.50	146.00	145.50	+4.00	1	1875
09:38:22	145.50	146.00	146.00	+4.50	1	1874
09:38:21	145.50	146.00	146.00	+4.50	2	1873
09:38:07	145.50	146.00	146.00	+4.50	1	1871
09:37:35	145.50	146.00	145.50	+4.00	1	1870
09:37:27	145.50	146.00	146.00	+4.50	1	1869
09:37:20	145.50	146.00	145.50	+4.00	1	1868
09:37:00	145.00	145.50	145.50	+4.00	3	1867
09:37:00	145.00	145.50	145.50	+4.00	5	1864
09:36:52	145.00	145.50	145.50	+4.00	1	1859
09:36:47	145.50	146.00	145.50	+4.00	1	1858
09:36:34	145.00	145.50	145.50	+4.00	1	1857
09:36:34	145.00	145.50	145.50	+4.00	1	1856
09:36:33	145.00	145.50	145.50	+4.00	2	1855
09:36:27	145.50	146.00	145.50	+4.00	1	1853
09:36:10	145.00	145.50	145.50	+4.00	1	1852
09:35:53	145.00	145.50	145.50	+4.00	4	1851
09:35:53	145.00	145.50	145.50	+4.00	1	1847
09:35:47	145.00	145.50	145.50	+4.00	3	1846
09:35:47	145.00	145.50	145.00	+3.50	1	1843
09:35:47	145.00	145.50	145.00	+3.50	1	1842
09:35:47	145.00	145.50	145.00	+3.50	1	1841
09:35:47	145.00	145.50	145.50	+4.00	6	1840
09:35:47	145.00	145.50	145.00	+3.50	1	1834
09:35:47	145.00	145.50	145.00	+3.50	1	1833
09:35:47	145.00	145.50	145.50	+4.00	4	1832
09:35:45	145.50	146.00	145.50	+4.00	7	1828
09:35:43	145.50	146.00	145.50	+4.00	1	1821
09:35:42	145.50	146.00	145.50	+4.00	1	1820
09:35:42	145.50	146.00	145.50	+4.00	2	1819
09:35:42	145.50	146.00	145.50	+4.00	1	1817
09:35:41	145.50	146.00	145.50	+4.00	1	1816
09:35:40	145.50	146.00	145.50	+4.00	1	1815
09:35:38	145.50	146.00	145.50	+4.00	4	1814
09:35:35	145.50	146.00	145.50	+4.00	1	1810
09:35:34	145.50	146.00	145.50	+4.00	1	1809
09:35:24	145.50	146.00	145.50	+4.00	1	1808
09:35:22	145.50	146.00	145.50	+4.00	1	1807
09:35:10	145.50	146.00	145.50	+4.00	1	1806
09:34:55	145.50	146.00	145.50	+4.00	1	1805
09:34:46	145.50	146.00	145.50	+4.00	1	1804
09:34:42	145.50	146.00	146.00	+4.50	1	1803
09:34:39	145.50	146.00	146.00	+4.50	1	1802
09:34:29	145.50	146.00	146.00	+4.50	1	1801
09:34:21	146.00	146.50	146.00	+4.50	20	1800
09:34:20	146.00	146.50	146.00	+4.50	2	1780
09:34:01	145.50	146.00	146.00	+4.50	20	1778
09:34:01	145.50	146.00	146.00	+4.50	1	1758
09:33:57	145.50	146.00	145.50	+4.00	1	1757
09:33:53	145.50	146.00	146.00	+4.50	1	1756
09:33:49	145.50	146.00	145.50	+4.00	1	1755
09:33:43	145.50	146.00	145.50	+4.00	1	1754
09:33:37	145.50	146.00	145.50	+4.00	1	1753
09:33:28	145.50	146.00	145.50	+4.00	1	1752
09:33:26	145.50	146.00	145.50	+4.00	1	1751
09:33:19	145.50	146.00	145.50	+4.00	1	1750
09:33:15	145.50	146.00	145.50	+4.00	1	1749
09:33:14	145.50	146.00	145.50	+4.00	1	1748
09:33:13	145.50	146.00	145.50	+4.00	1	1747
09:33:12	145.50	146.00	145.50	+4.00	2	1746
09:33:11	145.50	146.00	145.50	+4.00	1	1744
09:33:05	145.50	146.00	145.50	+4.00	1	1743
09:33:04	145.50	146.00	145.50	+4.00	3	1742
09:33:02	145.50	146.00	145.50	+4.00	1	1739
09:33:02	145.50	146.00	145.50	+4.00	1	1738
09:33:02	145.50	146.00	145.50	+4.00	1	1737
09:32:57	145.50	146.00	145.50	+4.00	1	1736
09:32:53	145.50	146.00	145.50	+4.00	1	1735
09:32:46	145.50	146.00	145.50	+4.00	1	1734
09:32:46	145.50	146.00	145.50	+4.00	2	1733
09:32:42	145.50	146.00	145.50	+4.00	2	1731
09:32:39	145.50	146.00	145.50	+4.00	1	1729
09:32:36	145.50	146.00	145.50	+4.00	1	1728
09:32:28	145.50	146.00	145.50	+4.00	1	1727
09:32:27	145.50	146.00	145.50	+4.00	1	1726
09:32:16	145.50	146.00	145.50	+4.00	1	1725
09:32:14	145.50	146.00	145.50	+4.00	5	1724
09:32:14	145.50	146.00	145.50	+4.00	5	1719
09:32:14	145.50	146.00	145.50	+4.00	5	1714
09:32:13	146.00	146.50	146.00	+4.50	35	1709
09:32:13	146.00	146.50	146.00	+4.50	11	1674
09:31:43	146.00	146.50	146.50	+5.00	1	1663
09:31:35	146.00	146.50	146.50	+5.00	1	1662
09:31:03	146.00	147.00	146.00	+4.50	1	1661
09:30:59	146.50	147.00	146.50	+5.00	10	1660
09:30:57	146.00	146.50	146.50	+5.00	2	1650
09:30:57	146.00	146.50	146.00	+4.50	1	1648
09:30:56	146.00	146.50	146.50	+5.00	1	1647
09:30:51	146.50	147.00	146.50	+5.00	4	1646
09:30:35	146.00	146.50	146.50	+5.00	8	1642
09:30:35	146.00	146.50	146.50	+5.00	1	1634
09:30:30	146.00	146.50	146.00	+4.50	1	1633
09:30:30	146.00	146.50	146.00	+4.50	1	1632
09:30:26	146.00	146.50	146.50	+5.00	1	1631
09:30:23	146.00	146.50	146.00	+4.50	1	1630
09:30:02	146.00	147.00	146.00	+4.50	1	1629
09:30:00	146.00	146.50	146.50	+5.00	12	1628
09:29:41	146.00	147.00	146.00	+4.50	1	1616
09:29:41	146.00	146.50	146.50	+5.00	2	1615
09:29:41	146.00	146.50	146.50	+5.00	10	1613
09:29:39	146.00	146.50	146.00	+4.50	1	1603
09:29:38	146.00	146.50	146.50	+5.00	1	1602
09:29:35	146.00	146.50	146.50	+5.00	1	1601
09:29:31	146.50	147.00	146.50	+5.00	1	1600
09:29:30	146.50	147.00	146.50	+5.00	1	1599
09:29:30	146.50	147.00	146.50	+5.00	1	1598
09:29:26	146.50	147.00	146.50	+5.00	1	1597
09:29:24	146.50	147.00	146.50	+5.00	2	1596
09:29:23	146.50	147.00	146.50	+5.00	10	1594
09:29:21	146.50	147.00	146.50	+5.00	1	1584
09:29:21	146.50	147.00	146.50	+5.00	1	1583
09:29:20	146.50	147.00	146.50	+5.00	1	1582
09:29:16	146.50	147.00	146.50	+5.00	1	1581
09:29:08	146.50	147.00	146.50	+5.00	1	1580
09:28:56	146.50	147.00	147.00	+5.50	2	1579
09:28:53	146.50	147.00	146.50	+5.00	1	1577
09:28:53	146.50	147.00	146.50	+5.00	2	1576
09:28:50	146.50	147.00	146.50	+5.00	1	1574
09:28:50	146.50	147.00	146.50	+5.00	1	1573
09:28:48	146.50	147.00	146.50	+5.00	1	1572
09:28:39	146.50	147.00	146.50	+5.00	2	1571
09:28:37	146.50	147.00	147.00	+5.50	2	1569
09:28:37	146.50	147.00	146.50	+5.00	1	1567
09:28:35	146.50	147.00	146.50	+5.00	1	1566
09:28:35	146.50	147.00	146.50	+5.00	1	1565
09:28:33	146.50	147.00	146.50	+5.00	2	1564
09:28:32	146.50	147.00	146.50	+5.00	5	1562
09:28:25	146.50	147.00	146.50	+5.00	1	1557
09:28:17	146.50	147.00	146.50	+5.00	1	1556
09:28:16	146.50	147.00	146.50	+5.00	1	1555
09:28:13	146.50	147.00	146.50	+5.00	1	1554
09:28:10	146.50	147.00	146.50	+5.00	2	1553
09:28:08	146.50	147.00	146.50	+5.00	1	1551
09:28:06	146.50	147.00	146.50	+5.00	1	1550
09:27:58	146.50	147.00	146.50	+5.00	1	1549
09:27:48	146.50	147.00	146.50	+5.00	1	1548
09:27:38	146.50	147.00	147.00	+5.50	1	1547
09:27:36	146.50	147.00	146.50	+5.00	1	1546
09:27:35	146.50	147.00	146.50	+5.00	1	1545
09:27:35	146.50	147.00	146.50	+5.00	1	1544
09:27:34	146.50	147.00	147.00	+5.50	1	1543
09:27:30	146.50	147.00	146.50	+5.00	2	1542
09:27:29	146.50	147.00	146.50	+5.00	1	1540
09:27:23	146.50	147.00	146.50	+5.00	1	1539
09:27:18	146.50	147.00	147.00	+5.50	1	1538
09:27:13	146.50	147.00	147.00	+5.50	1	1537
09:27:02	146.50	147.00	146.50	+5.00	1	1536
09:26:43	146.50	147.00	146.50	+5.00	1	1535
09:26:41	146.50	147.00	147.00	+5.50	1	1534
09:26:40	146.50	147.00	146.50	+5.00	1	1533
09:26:33	146.50	147.00	147.00	+5.50	1	1532
09:26:28	146.50	147.00	147.00	+5.50	2	1531
09:26:25	146.50	147.00	146.50	+5.00	1	1529
09:26:24	146.50	147.00	146.50	+5.00	2	1528
09:26:16	146.50	147.00	146.50	+5.00	1	1526
09:26:11	146.50	147.00	146.50	+5.00	1	1525
09:26:11	146.50	147.00	146.50	+5.00	1	1524
09:26:10	146.50	147.00	147.00	+5.50	1	1523
09:25:48	146.50	147.00	147.00	+5.50	1	1522
09:25:42	146.50	147.00	146.50	+5.00	1	1521
09:25:42	146.50	147.00	147.00	+5.50	2	1520
09:25:40	146.50	147.00	147.00	+5.50	1	1518
09:25:37	147.00	147.50	147.00	+5.50	1	1517
09:25:37	146.50	147.00	147.00	+5.50	1	1516
09:25:37	146.50	147.00	147.00	+5.50	1	1515
09:25:36	146.50	147.00	147.00	+5.50	1	1514
09:25:36	146.50	147.00	147.00	+5.50	1	1513
09:25:36	147.00	147.50	147.00	+5.50	5	1512
09:25:35	146.50	147.00	147.00	+5.50	2	1507
09:25:35	147.00	147.50	147.00	+5.50	1	1505
09:25:34	147.00	147.50	147.00	+5.50	2	1504
09:25:32	147.00	147.50	147.00	+5.50	5	1502
09:25:29	147.00	147.50	147.00	+5.50	1	1497
09:25:17	147.50	148.00	147.50	+6.00	9	1496
09:25:17	147.50	148.00	147.50	+6.00	1	1487
09:25:11	147.50	148.00	147.50	+6.00	1	1486
09:25:10	147.50	148.00	147.50	+6.00	1	1485
09:25:09	147.50	148.00	147.50	+6.00	2	1484
09:25:06	147.50	148.00	147.50	+6.00	2	1482
09:25:04	147.50	148.00	148.00	+6.50	1	1480
09:25:02	147.50	148.00	147.50	+6.00	1	1479
09:24:59	147.50	148.00	147.50	+6.00	1	1478
09:24:59	147.50	148.00	148.00	+6.50	1	1477
09:24:59	147.50	148.00	147.50	+6.00	10	1476
09:24:52	147.50	148.00	148.00	+6.50	1	1466
09:24:49	147.50	148.00	148.00	+6.50	1	1465
09:24:42	148.00	148.50	148.00	+6.50	14	1464
09:24:41	148.00	148.50	148.00	+6.50	1	1450
09:24:30	147.50	148.00	148.00	+6.50	8	1449
09:24:30	147.50	148.00	148.00	+6.50	1	1441
09:24:29	147.50	148.00	148.00	+6.50	1	1440
09:24:26	147.50	148.00	148.00	+6.50	1	1439
09:24:24	147.50	148.00	148.00	+6.50	1	1438
09:24:24	147.50	148.00	147.50	+6.00	1	1437
09:24:22	147.50	148.00	148.00	+6.50	1	1436
09:24:21	147.50	148.00	148.00	+6.50	1	1435
09:24:20	147.50	148.00	148.00	+6.50	13	1434
09:24:20	147.50	148.00	147.50	+6.00	1	1421
09:24:19	147.50	148.00	148.00	+6.50	1	1420
09:24:18	147.50	148.00	148.00	+6.50	1	1419
09:24:18	147.50	148.00	148.00	+6.50	1	1418
09:24:12	147.50	148.00	148.00	+6.50	1	1417
09:24:12	147.50	148.00	148.00	+6.50	1	1416
09:24:12	147.50	148.00	148.00	+6.50	1	1415
09:24:10	148.00	148.50	148.00	+6.50	1	1414
09:24:09	148.00	148.50	148.00	+6.50	1	1413
09:24:09	148.00	148.50	148.50	+7.00	1	1412
09:24:06	147.50	148.00	148.00	+6.50	2	1411
09:24:06	147.50	148.00	148.00	+6.50	1	1409
09:24:06	148.00	148.50	148.00	+6.50	1	1408
09:24:04	148.00	148.50	148.00	+6.50	1	1407
09:24:04	148.00	148.50	148.00	+6.50	2	1406
09:24:02	148.00	148.50	148.00	+6.50	2	1404
09:24:01	148.00	148.50	148.50	+7.00	1	1402
09:23:59	148.00	148.50	148.00	+6.50	1	1401
09:23:59	148.00	148.50	148.00	+6.50	1	1400
09:23:58	148.00	148.50	148.00	+6.50	1	1399
09:23:50	148.00	148.50	148.50	+7.00	1	1398
09:23:49	147.50	148.00	148.00	+6.50	1	1397
09:23:48	148.00	148.50	148.00	+6.50	10	1396
09:23:47	148.00	148.50	148.50	+7.00	1	1386
09:23:47	148.00	148.50	148.50	+7.00	1	1385
09:23:46	148.00	148.50	148.00	+6.50	1	1384
09:23:45	148.00	148.50	148.00	+6.50	1	1383
09:23:44	148.00	148.50	148.50	+7.00	2	1382
09:23:44	148.00	148.50	148.50	+7.00	1	1380
09:23:44	148.00	148.50	148.50	+7.00	1	1379
09:23:44	148.00	148.50	148.50	+7.00	3	1378
09:23:44	147.50	148.00	148.00	+6.50	88	1375
09:23:44	147.50	148.00	148.00	+6.50	33	1287
09:23:44	147.50	148.00	148.00	+6.50	7	1254
09:23:44	147.50	148.00	148.00	+6.50	50	1247
09:23:44	147.50	148.00	148.00	+6.50	1	1197
09:23:38	147.50	148.00	147.50	+6.00	1	1196
09:23:37	147.50	148.00	147.50	+6.00	1	1195
09:23:36	147.50	148.00	147.50	+6.00	1	1194
09:23:29	147.50	148.00	147.50	+6.00	1	1193
09:23:27	147.50	148.00	148.00	+6.50	1	1192
09:23:26	147.50	148.00	148.00	+6.50	1	1191
09:23:26	147.50	148.00	147.50	+6.00	15	1190
09:23:23	147.50	148.00	147.50	+6.00	1	1175
09:23:20	147.50	148.00	147.50	+6.00	1	1174
09:23:19	147.50	148.00	147.50	+6.00	1	1173
09:23:16	147.50	148.00	147.50	+6.00	1	1172
09:23:11	147.50	148.00	147.50	+6.00	1	1171
09:23:11	147.50	148.00	148.00	+6.50	1	1170
09:23:07	147.50	148.00	147.50	+6.00	1	1169
09:22:59	147.50	148.00	148.00	+6.50	3	1168
09:22:57	147.50	148.00	147.50	+6.00	2	1165
09:22:57	147.00	147.50	147.50	+6.00	69	1163
09:22:57	146.50	147.00	147.00	+5.50	50	1094
09:22:55	146.50	147.00	147.00	+5.50	1	1044
09:22:54	146.50	147.00	147.00	+5.50	1	1043
09:22:52	146.50	147.00	147.00	+5.50	2	1042
09:22:49	146.50	147.00	147.00	+5.50	4	1040
09:22:49	146.00	146.50	146.50	+5.00	89	1036
09:22:49	146.00	146.50	146.50	+5.00	6	947
09:22:49	146.00	146.50	146.00	+4.50	1	941
09:22:43	146.00	146.50	146.50	+5.00	1	940
09:22:40	146.00	146.50	146.50	+5.00	1	939
09:22:31	146.00	146.50	146.00	+4.50	1	938
09:22:24	146.00	146.50	146.00	+4.50	1	937
09:22:22	146.00	146.50	146.00	+4.50	1	936
09:22:12	146.00	146.50	146.00	+4.50	1	935
09:22:11	146.00	146.50	146.00	+4.50	1	934
09:21:50	146.00	146.50	146.00	+4.50	2	933
09:21:40	146.00	146.50	146.00	+4.50	1	931
09:21:37	146.00	146.50	146.00	+4.50	2	930
09:21:37	146.00	146.50	146.00	+4.50	1	928
09:21:30	146.00	146.50	146.00	+4.50	1	927
09:21:26	146.00	146.50	146.00	+4.50	1	926
09:21:25	146.00	146.50	146.00	+4.50	2	925
09:21:23	146.00	146.50	146.00	+4.50	1	923
09:21:22	146.00	146.50	146.00	+4.50	1	922
09:21:19	146.00	146.50	146.00	+4.50	1	921
09:21:10	146.00	146.50	146.00	+4.50	1	920
09:21:07	146.00	146.50	146.00	+4.50	1	919
09:21:05	146.00	146.50	146.00	+4.50	1	918
09:20:59	146.00	146.50	146.00	+4.50	5	917
09:20:34	146.00	146.50	146.00	+4.50	1	912
09:20:33	145.50	146.00	146.00	+4.50	2	911
09:20:33	145.50	146.00	146.00	+4.50	2	909
09:20:33	145.50	146.00	146.00	+4.50	1	907
09:20:33	145.50	146.00	146.00	+4.50	10	906
09:20:29	145.50	146.00	146.00	+4.50	1	896
09:20:21	145.50	146.00	146.00	+4.50	5	895
09:20:19	145.50	146.00	146.00	+4.50	1	890
09:20:12	145.50	146.00	146.00	+4.50	1	889
09:20:01	145.50	146.00	146.00	+4.50	1	888
09:19:56	145.50	146.00	146.00	+4.50	1	887
09:19:49	145.50	146.00	145.50	+4.00	1	886
09:19:39	145.50	146.00	146.00	+4.50	2	885
09:19:30	145.50	146.00	145.50	+4.00	10	883
09:19:28	145.50	146.00	146.00	+4.50	1	873
09:19:26	145.50	146.00	146.00	+4.50	2	872
09:19:26	145.50	146.00	146.00	+4.50	10	870
09:19:23	145.50	146.00	146.00	+4.50	1	860
09:19:15	145.50	146.00	146.00	+4.50	1	859
09:19:13	145.50	146.00	146.00	+4.50	1	858
09:18:55	145.50	146.00	146.00	+4.50	1	857
09:18:49	145.50	146.00	146.00	+4.50	2	856
09:18:48	145.50	146.00	146.00	+4.50	1	854
09:18:45	145.50	146.00	146.00	+4.50	5	853
09:18:43	145.50	146.00	145.50	+4.00	1	848
09:18:41	145.50	146.00	146.00	+4.50	1	847
09:18:39	145.50	146.00	146.00	+4.50	1	846
09:18:37	145.50	146.00	146.00	+4.50	1	845
09:18:37	145.50	146.00	146.00	+4.50	1	844
09:18:36	145.50	146.00	146.00	+4.50	1	843
09:18:35	145.50	146.00	146.00	+4.50	1	842
09:18:32	145.50	146.00	146.00	+4.50	1	841
09:18:25	145.50	146.00	146.00	+4.50	2	840
09:18:25	145.50	146.00	146.00	+4.50	1	838
09:18:24	145.50	146.00	146.00	+4.50	1	837
09:18:22	145.50	146.00	146.00	+4.50	1	836
09:18:20	145.50	146.00	146.00	+4.50	1	835
09:18:18	145.50	146.00	146.00	+4.50	20	834
09:18:10	145.50	146.00	145.50	+4.00	1	814
09:18:05	145.50	146.00	146.00	+4.50	1	813
09:18:05	145.50	146.00	146.00	+4.50	1	812
09:18:03	145.50	146.00	146.00	+4.50	1	811
09:17:59	145.50	146.00	146.00	+4.50	1	810
09:17:55	145.50	146.00	146.00	+4.50	2	809
09:17:54	145.50	146.00	146.00	+4.50	3	807
09:17:46	145.50	146.00	146.00	+4.50	1	804
09:17:40	145.50	146.00	146.00	+4.50	1	803
09:17:37	145.50	146.00	146.00	+4.50	2	802
09:17:37	145.50	146.00	145.50	+4.00	1	800
09:17:30	145.50	146.00	146.00	+4.50	1	799
09:17:26	145.50	146.00	146.00	+4.50	2	798
09:17:20	145.50	146.00	145.50	+4.00	1	796
09:17:17	145.50	146.00	146.00	+4.50	2	795
09:17:11	145.50	146.00	145.50	+4.00	1	793
09:17:11	145.50	146.00	146.00	+4.50	1	792
09:17:03	145.50	146.00	145.50	+4.00	5	791
09:17:03	145.50	146.00	146.00	+4.50	1	786
09:17:02	145.50	146.00	146.00	+4.50	1	785
09:17:00	145.50	146.00	146.00	+4.50	5	784
09:17:00	145.50	146.00	146.00	+4.50	10	779
09:16:58	145.50	146.00	146.00	+4.50	1	769
09:16:56	145.50	146.00	146.00	+4.50	1	768
09:16:56	145.50	146.00	145.50	+4.00	10	767
09:16:55	145.50	146.00	146.00	+4.50	1	757
09:16:53	145.50	146.00	146.00	+4.50	4	756
09:16:53	145.50	146.00	146.00	+4.50	1	752
09:16:52	145.50	146.00	146.00	+4.50	1	751
09:16:50	145.50	146.00	146.00	+4.50	30	750
09:16:44	145.50	146.00	145.50	+4.00	1	720
09:16:42	145.50	146.00	146.00	+4.50	2	719
09:16:41	145.50	146.00	146.00	+4.50	1	717
09:16:40	145.50	146.00	146.00	+4.50	1	716
09:16:39	145.50	146.00	146.00	+4.50	1	715
09:16:37	145.50	146.00	146.00	+4.50	1	714
09:16:36	145.50	146.00	146.00	+4.50	2	713
09:16:36	145.50	146.00	145.50	+4.00	1	711
09:16:26	145.50	146.00	145.50	+4.00	1	710
09:16:26	145.50	146.00	145.50	+4.00	2	709
09:16:24	145.50	146.00	146.00	+4.50	2	707
09:16:22	145.00	145.50	145.50	+4.00	34	705
09:16:22	145.00	145.50	145.50	+4.00	10	671
09:16:22	145.00	145.50	145.50	+4.00	2	661
09:16:22	145.00	145.50	145.50	+4.00	7	659
09:16:22	145.00	145.50	145.00	+3.50	1	652
09:16:22	145.00	145.50	145.50	+4.00	20	651
09:16:15	145.00	145.50	145.50	+4.00	1	631
09:15:52	145.00	145.50	145.50	+4.00	3	630
09:15:46	145.00	145.50	145.50	+4.00	3	627
09:15:44	145.00	145.50	145.50	+4.00	3	624
09:15:39	145.00	145.50	145.50	+4.00	1	621
09:15:34	145.00	145.50	145.00	+3.50	2	620
09:15:15	145.00	145.50	145.00	+3.50	4	618
09:15:15	145.00	145.50	145.50	+4.00	2	614
09:15:15	144.50	145.00	145.00	+3.50	5	612
09:15:15	144.50	145.00	145.00	+3.50	16	607
09:15:15	144.50	145.00	145.00	+3.50	30	591
09:15:15	144.50	145.00	144.50	+3.00	1	561
09:15:13	144.50	145.00	145.00	+3.50	1	560
09:15:06	144.50	145.00	145.00	+3.50	2	559
09:15:06	144.50	145.00	144.50	+3.00	2	557
09:15:00	144.50	145.00	145.00	+3.50	5	555
09:14:59	144.50	145.00	145.00	+3.50	1	550
09:14:23	144.50	145.00	144.50	+3.00	1	549
09:13:49	144.50	145.00	144.50	+3.00	1	548
09:13:43	144.50	145.00	144.50	+3.00	1	547
09:13:40	144.50	145.00	144.50	+3.00	1	546
09:13:39	144.50	145.00	144.50	+3.00	1	545
09:13:35	144.50	145.00	144.50	+3.00	1	544
09:13:34	144.50	145.00	144.50	+3.00	1	543
09:13:33	144.50	145.00	144.50	+3.00	1	542
09:13:32	144.50	145.00	144.50	+3.00	3	541
09:13:30	144.50	145.00	144.50	+3.00	1	538
09:13:27	144.50	145.00	144.50	+3.00	10	537
09:13:26	144.50	145.00	144.50	+3.00	1	527
09:13:26	144.50	145.00	145.00	+3.50	1	526
09:13:22	144.50	145.00	144.50	+3.00	1	525
09:13:12	144.50	145.00	144.50	+3.00	1	524
09:13:05	144.50	145.00	144.50	+3.00	1	523
09:13:05	144.50	145.00	145.00	+3.50	1	522
09:13:03	144.50	145.00	145.00	+3.50	1	521
09:13:03	144.50	145.00	145.00	+3.50	1	520
09:13:00	144.50	145.00	145.00	+3.50	1	519
09:12:58	144.50	145.00	145.00	+3.50	2	518
09:12:58	144.50	145.00	144.50	+3.00	1	516
09:12:58	144.50	145.00	145.00	+3.50	1	515
09:12:57	144.50	145.00	145.00	+3.50	1	514
09:12:47	144.50	145.00	145.00	+3.50	1	513
09:12:41	144.50	145.00	145.00	+3.50	2	512
09:12:40	144.50	145.00	145.00	+3.50	1	510
09:12:37	144.50	145.00	145.00	+3.50	4	509
09:12:37	144.50	145.00	145.00	+3.50	3	505
09:12:36	144.50	145.00	145.00	+3.50	1	502
09:12:36	144.50	145.00	145.00	+3.50	1	501
09:12:31	144.50	145.00	145.00	+3.50	1	500
09:12:24	144.00	144.50	144.50	+3.00	1	499
09:12:24	144.00	144.50	144.50	+3.00	71	498
09:12:24	144.00	144.50	144.50	+3.00	5	427
09:12:23	143.50	144.00	144.00	+2.50	2	422
09:12:23	143.50	144.00	144.00	+2.50	24	420
09:12:15	143.50	144.00	143.50	+2.00	2	396
09:12:15	144.00	144.50	144.00	+2.50	2	394
09:12:02	143.50	144.00	144.00	+2.50	1	392
09:11:55	143.50	144.00	144.00	+2.50	1	391
09:11:43	144.00	144.50	144.00	+2.50	3	390
09:11:42	143.50	144.00	144.00	+2.50	12	387
09:11:42	143.50	144.00	144.00	+2.50	4	375
09:11:34	143.50	144.00	144.00	+2.50	1	371
09:11:26	143.50	144.00	144.00	+2.50	1	370
09:11:21	143.50	144.00	143.50	+2.00	2	369
09:11:10	143.50	144.00	143.50	+2.00	10	367
09:10:45	143.50	144.00	144.00	+2.50	1	357
09:10:45	143.50	144.00	144.00	+2.50	2	356
09:10:42	143.50	144.00	144.00	+2.50	1	354
09:10:36	143.50	144.00	144.00	+2.50	1	353
09:10:32	143.50	144.00	144.00	+2.50	5	352
09:10:19	143.50	144.00	144.00	+2.50	3	347
09:10:01	143.50	144.00	144.00	+2.50	1	344
09:09:55	143.50	144.00	144.00	+2.50	1	343
09:09:55	143.50	144.00	143.50	+2.00	1	342
09:09:45	143.50	144.00	143.50	+2.00	1	341
09:09:45	143.50	144.00	143.50	+2.00	15	340
09:09:43	143.50	144.00	143.50	+2.00	1	325
09:09:35	143.50	144.00	144.00	+2.50	2	324
09:09:32	143.50	144.00	144.00	+2.50	1	322
09:09:32	143.50	144.00	144.00	+2.50	1	321
09:09:31	143.50	144.00	143.50	+2.00	1	320
09:09:31	143.50	144.00	144.00	+2.50	1	319
09:09:21	143.50	144.00	144.00	+2.50	1	318
09:09:04	144.00	144.50	144.00	+2.50	1	317
09:08:59	144.00	144.50	144.00	+2.50	1	316
09:08:51	144.00	144.50	144.00	+2.50	1	315
09:08:35	143.50	144.00	144.00	+2.50	9	314
09:08:35	143.50	144.00	144.00	+2.50	2	305
09:08:29	143.50	144.50	143.50	+2.00	5	303
09:08:29	144.00	144.50	144.00	+2.50	24	298
09:08:12	144.00	144.50	144.50	+3.00	1	274
09:08:11	144.00	144.50	144.00	+2.50	1	273
09:07:53	144.00	144.50	144.00	+2.50	1	272
09:07:52	144.00	144.50	144.00	+2.50	1	271
09:07:51	144.00	144.50	144.00	+2.50	2	270
09:07:49	144.00	144.50	144.50	+3.00	1	268
09:07:48	144.00	144.50	144.00	+2.50	3	267
09:06:47	144.00	144.50	144.00	+2.50	1	264
09:06:42	144.00	144.50	144.00	+2.50	1	263
09:06:32	144.00	144.50	144.00	+2.50	1	262
09:06:25	144.00	144.50	144.00	+2.50	1	261
09:06:04	144.00	144.50	144.00	+2.50	1	260
09:05:40	144.00	144.50	144.00	+2.50	1	259
09:05:40	143.50	144.00	144.00	+2.50	19	258
09:05:27	143.50	144.00	143.50	+2.00	1	239
09:05:27	143.50	144.00	144.00	+2.50	10	238
09:05:14	143.50	144.00	144.00	+2.50	1	228
09:04:56	143.50	144.00	144.00	+2.50	1	227
09:04:56	143.50	144.00	143.50	+2.00	1	226
09:04:52	143.50	144.00	144.00	+2.50	1	225
09:04:49	143.50	144.00	144.00	+2.50	5	224
09:04:48	143.50	144.00	143.50	+2.00	2	219
09:04:38	143.50	144.50	143.50	+2.00	2	217
09:04:38	144.00	144.50	144.00	+2.50	9	215
09:04:38	144.00	144.50	144.00	+2.50	18	206
09:04:38	144.00	144.50	144.00	+2.50	2	188
09:04:34	144.00	144.50	144.50	+3.00	1	186
09:04:27	144.00	144.50	144.50	+3.00	1	185
09:04:21	144.00	144.50	144.50	+3.00	1	184
09:04:10	144.00	144.50	144.50	+3.00	1	183
09:04:07	144.00	144.50	144.50	+3.00	1	182
09:04:07	144.00	144.50	144.50	+3.00	10	181
09:04:01	144.00	144.50	144.00	+2.50	1	171
09:03:58	144.00	144.50	144.00	+2.50	1	170
09:03:55	144.00	144.50	144.00	+2.50	1	169
09:03:55	144.00	144.50	144.50	+3.00	1	168
09:03:55	144.00	144.50	144.50	+3.00	1	167
09:03:49	144.00	144.50	144.50	+3.00	1	166
09:03:41	144.00	144.50	144.50	+3.00	3	165
09:03:40	144.00	144.50	144.50	+3.00	1	162
09:03:40	144.00	144.50	144.50	+3.00	1	161
09:03:37	144.00	144.50	144.50	+3.00	1	160
09:03:35	144.00	144.50	144.50	+3.00	1	159
09:03:30	144.00	144.50	144.00	+2.50	1	158
09:03:27	144.00	144.50	144.00	+2.50	1	157
09:03:24	144.00	144.50	144.50	+3.00	2	156
09:03:23	144.00	144.50	144.50	+3.00	3	154
09:03:18	144.00	144.50	144.50	+3.00	10	151
09:03:15	144.00	144.50	144.50	+3.00	3	141
09:03:10	143.50	144.00	144.00	+2.50	1	138
09:03:10	143.50	144.00	144.00	+2.50	21	137
09:03:06	143.00	143.50	143.50	+2.00	1	116
09:03:05	143.00	143.50	143.50	+2.00	1	115
09:02:57	143.00	143.50	143.50	+2.00	1	114
09:02:54	143.00	143.50	143.50	+2.00	2	113
09:02:47	143.00	143.50	143.50	+2.00	2	111
09:02:46	143.00	143.50	143.50	+2.00	2	109
09:02:43	143.00	143.50	143.50	+2.00	1	107
09:02:35	143.00	143.50	143.50	+2.00	1	106
09:02:34	143.00	143.50	143.50	+2.00	1	105
09:02:32	143.00	143.50	143.00	+1.50	1	104
09:02:30	143.00	143.50	143.50	+2.00	1	103
09:02:24	143.00	143.50	143.00	+1.50	1	102
09:02:23	143.00	143.50	143.50	+2.00	1	101
09:02:15	143.00	143.50	143.50	+2.00	5	100
09:02:14	143.00	143.50	143.50	+2.00	1	95
09:02:07	143.00	143.50	143.50	+2.00	6	94
09:02:01	143.00	143.50	143.50	+2.00	4	88
09:01:52	143.00	143.50	143.50	+2.00	2	84
09:01:51	143.00	143.50	143.50	+2.00	1	82
09:01:45	143.00	143.50	143.50	+2.00	1	81
09:01:41	143.00	143.50	143.00	+1.50	1	80
09:01:37	143.00	143.50	143.50	+2.00	1	79
09:01:36	143.00	143.50	143.50	+2.00	1	78
09:01:35	143.00	143.50	143.50	+2.00	1	77
09:01:25	143.00	143.50	143.50	+2.00	1	76
09:01:21	143.00	143.50	143.50	+2.00	1	75
09:01:21	143.00	143.50	143.50	+2.00	1	74
09:01:12	143.00	143.50	143.50	+2.00	1	73
09:01:11	143.00	143.50	143.50	+2.00	2	72
09:01:11	143.00	143.50	143.50	+2.00	1	70
09:01:10	143.00	143.50	143.50	+2.00	1	69
09:01:03	143.00	143.50	143.50	+2.00	1	68
09:01:01	143.00	143.50	143.50	+2.00	5	67
09:00:59	143.00	143.50	143.50	+2.00	1	62
09:00:57	143.00	143.50	143.50	+2.00	1	61
09:00:55	143.00	143.50	143.50	+2.00	1	60
09:00:54	143.00	143.50	143.50	+2.00	4	59
09:00:54	143.00	143.50	143.50	+2.00	1	55
09:00:50	143.00	143.50	143.50	+2.00	1	54
09:00:48	143.00	143.50	143.50	+2.00	2	53
09:00:47	143.00	143.50	143.50	+2.00	2	51
09:00:43	143.00	143.50	143.50	+2.00	1	49
09:00:33	143.00	143.50	143.50	+2.00	2	48
09:00:30	143.00	143.50	143.50	+2.00	1	46
09:00:21	143.00	143.50	143.00	+1.50	1	45
09:00:15	142.50	143.00	143.00	+1.50	1	44
09:00:12	143.00	143.50	143.00	+1.50	14	43
09:00:12	--	--	143.00	+1.50	29	29

　

其他人也逛...

Apple iPhone 17 Pro (512G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (8G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 2000 - 數位序號

梁次震：天下武功唯快不破　廣...

中華電信ADR24日下跌0.13美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓國柴油均價創近4年新高　實施...
‧日月光投控ADR24日上漲2.19美元...
‧友達ADR24日下跌0.08美元跌幅1....

加密貨幣

比特幣BTC	77427.20	-836.62	-1.07%
以太幣ETH	2312.19	-19.38	-0.83%
瑞波幣XRP	1.42	-0.02	-1.32%
比特幣現金BCH	453.05	-7.56	-1.64%
萊特幣LTC	55.99	-0.24	-0.43%
卡達幣ADA	0.249620	0.00	-0.16%
波場幣TRX	0.324029	0.00	-1.47%
恆星幣XLM	0.170214	-0.01	-2.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。