最新《業績》中國春來(01969.HK)中期純利4.3億人民幣增5.7% 不派息熱門《商品》傳伊朗外長將參加和平談判紐油下跌

更新報價

建　準 (2421) 電子零組件業上市

145.50 ▲+4.00 +2.83% 7.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	5,123	145.00	21	145.50	21	143.00	148.50	141.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.50	+4.00	7	5123
13:30:00	145.50	146.00	145.50	+4.00	312	5116
13:24:59	145.00	145.50	145.00	+3.50	1	4804
13:24:58	145.00	145.50	145.50	+4.00	3	4803
13:24:55	145.00	145.50	145.00	+3.50	1	4800
13:24:49	145.00	145.50	145.00	+3.50	2	4799
13:24:47	145.00	145.50	145.00	+3.50	1	4797
13:24:38	145.00	145.50	145.00	+3.50	1	4796
13:24:29	145.00	145.50	145.00	+3.50	1	4795
13:24:29	145.00	145.50	145.50	+4.00	2	4794
13:24:29	145.00	145.50	145.50	+4.00	1	4792
13:24:27	145.00	145.50	145.00	+3.50	1	4791
13:24:26	145.00	145.50	145.00	+3.50	1	4790
13:24:19	145.00	145.50	145.00	+3.50	2	4789
13:24:16	145.00	145.50	145.00	+3.50	5	4787
13:24:15	145.00	145.50	145.00	+3.50	5	4782
13:24:03	145.00	145.50	145.00	+3.50	1	4777
13:24:01	145.00	145.50	145.50	+4.00	3	4776
13:23:52	145.00	145.50	145.00	+3.50	1	4773
13:23:50	145.00	145.50	145.00	+3.50	1	4772
13:23:47	145.00	145.50	145.50	+4.00	1	4771
13:23:40	145.00	145.50	145.50	+4.00	1	4770
13:23:34	145.00	145.50	145.50	+4.00	4	4769
13:23:18	145.00	145.50	145.50	+4.00	5	4765
13:23:07	145.00	145.50	145.50	+4.00	4	4760
13:23:04	145.00	145.50	145.00	+3.50	1	4756
13:23:04	145.00	145.50	145.00	+3.50	1	4755
13:22:26	145.00	145.50	145.50	+4.00	1	4754
13:22:23	145.00	145.50	145.50	+4.00	1	4753
13:22:22	145.00	145.50	145.00	+3.50	1	4752
13:22:15	145.00	145.50	145.50	+4.00	1	4751
13:22:10	145.00	145.50	145.00	+3.50	9	4750
13:22:10	145.00	145.50	145.50	+4.00	4	4741
13:21:42	145.00	145.50	145.50	+4.00	4	4737
13:21:13	145.00	145.50	145.50	+4.00	3	4733
13:21:12	145.00	145.50	145.00	+3.50	1	4730
13:20:54	145.00	145.50	145.50	+4.00	1	4729
13:20:45	145.00	145.50	145.50	+4.00	4	4728
13:20:18	145.00	145.50	145.50	+4.00	1	4724
13:20:18	145.00	145.50	145.50	+4.00	1	4723
13:20:18	145.00	145.50	145.50	+4.00	4	4722
13:20:12	145.00	145.50	145.00	+3.50	1	4718
13:20:08	144.50	145.00	145.00	+3.50	10	4717
13:20:08	144.50	145.00	145.00	+3.50	1	4707
13:19:51	144.50	145.00	145.00	+3.50	3	4706
13:19:51	144.50	145.00	145.00	+3.50	1	4703
13:19:50	144.50	145.00	145.00	+3.50	1	4702
13:19:47	144.50	145.00	145.00	+3.50	1	4701
13:19:44	144.50	145.00	145.00	+3.50	1	4700
13:19:41	144.50	145.00	145.00	+3.50	1	4699
13:19:41	144.50	145.00	145.00	+3.50	1	4698
13:19:41	144.50	145.00	145.00	+3.50	3	4697
13:19:32	145.00	145.50	145.00	+3.50	4	4694
13:19:32	145.00	145.50	145.00	+3.50	1	4690
13:19:32	144.50	145.00	145.00	+3.50	1	4689
13:19:32	144.50	145.00	145.00	+3.50	1	4688
13:19:26	144.50	145.00	145.00	+3.50	1	4687
13:19:17	145.00	145.50	145.00	+3.50	1	4686
13:19:17	145.00	145.50	145.00	+3.50	1	4685
13:19:15	145.00	145.50	145.00	+3.50	1	4684
13:19:15	145.00	145.50	145.00	+3.50	1	4683
13:19:13	145.00	145.50	145.00	+3.50	1	4682
13:19:13	145.00	145.50	145.00	+3.50	1	4681
13:18:56	145.00	145.50	145.00	+3.50	1	4680
13:18:56	145.00	145.50	145.00	+3.50	1	4679
13:18:56	145.00	145.50	145.00	+3.50	1	4678
13:18:56	144.50	145.00	145.00	+3.50	47	4677
13:18:54	144.50	145.00	145.00	+3.50	2	4630
13:18:40	144.50	145.00	145.00	+3.50	1	4628
13:18:18	144.50	145.00	144.50	+3.00	1	4627
13:17:32	144.50	145.00	144.50	+3.00	2	4626
13:17:21	144.50	145.00	144.50	+3.00	1	4624
13:17:16	144.50	145.00	145.00	+3.50	2	4623
13:16:58	144.50	145.00	144.50	+3.00	1	4621
13:16:45	144.50	145.00	145.00	+3.50	1	4620
13:16:43	144.50	145.00	144.50	+3.00	1	4619
13:16:31	144.50	145.00	145.00	+3.50	1	4618
13:16:22	144.50	145.00	145.00	+3.50	5	4617
13:15:44	144.50	145.00	144.50	+3.00	1	4612
13:15:33	144.50	145.00	144.50	+3.00	1	4611
13:15:04	144.50	145.00	144.50	+3.00	1	4610
13:15:02	144.50	145.00	145.00	+3.50	1	4609
13:15:00	144.50	145.00	144.50	+3.00	45	4608
13:14:49	144.50	145.00	145.00	+3.50	3	4563
13:14:36	144.50	145.00	144.50	+3.00	10	4560
13:14:35	144.50	145.00	145.00	+3.50	1	4550
13:14:16	144.50	145.00	145.00	+3.50	3	4549
13:14:10	144.50	145.00	144.50	+3.00	10	4546
13:13:48	144.50	145.00	145.00	+3.50	2	4536
13:13:43	144.50	145.00	145.00	+3.50	3	4534
13:13:36	144.50	145.00	144.50	+3.00	1	4531
13:13:25	144.50	145.00	145.00	+3.50	1	4530
13:13:22	144.50	145.00	145.00	+3.50	1	4529
13:13:22	144.50	145.00	145.00	+3.50	11	4528
13:13:21	144.50	145.00	145.00	+3.50	2	4517
13:12:18	144.50	145.00	145.00	+3.50	1	4515
13:12:05	144.50	145.00	145.00	+3.50	1	4514
13:11:46	144.50	145.00	145.00	+3.50	1	4513
13:11:25	144.50	145.00	145.00	+3.50	1	4512
13:11:24	144.50	145.00	144.50	+3.00	4	4511
13:10:59	144.50	145.00	144.50	+3.00	1	4507
13:10:43	144.50	145.00	144.50	+3.00	2	4506
13:10:31	144.50	145.00	144.50	+3.00	1	4504
13:10:04	144.50	145.00	145.00	+3.50	1	4503
13:09:52	144.50	145.00	144.50	+3.00	1	4502
13:09:48	144.50	145.00	145.00	+3.50	5	4501
13:09:37	144.50	145.00	145.00	+3.50	1	4496
13:09:18	144.50	145.00	145.00	+3.50	1	4495
13:09:13	144.50	145.00	145.00	+3.50	1	4494
13:08:30	144.50	145.00	145.00	+3.50	2	4493
13:08:03	144.50	145.00	145.00	+3.50	1	4491
13:07:41	144.50	145.00	145.00	+3.50	1	4490
13:07:30	144.50	145.00	145.00	+3.50	2	4489
13:07:29	144.50	145.00	144.50	+3.00	1	4487
13:06:38	144.50	145.00	145.00	+3.50	1	4486
13:06:30	144.50	145.00	145.00	+3.50	1	4485
13:06:14	144.50	145.00	145.00	+3.50	1	4484
13:05:40	144.50	145.00	145.00	+3.50	1	4483
13:05:37	144.50	145.00	145.00	+3.50	4	4482
13:05:30	144.50	145.00	145.00	+3.50	1	4478
13:05:26	144.50	145.00	145.00	+3.50	1	4477
13:04:38	144.50	145.00	145.00	+3.50	1	4476
13:04:28	144.50	145.00	145.00	+3.50	10	4475
13:04:25	144.50	145.00	145.00	+3.50	1	4465
13:04:25	144.50	145.00	145.00	+3.50	1	4464
13:04:24	144.50	145.00	145.00	+3.50	1	4463
13:04:00	144.50	145.00	145.00	+3.50	1	4462
13:03:55	144.50	145.00	144.50	+3.00	2	4461
13:03:54	144.00	144.50	144.50	+3.00	56	4459
13:03:06	144.00	144.50	144.50	+3.00	5	4403
13:03:02	144.00	144.50	144.50	+3.00	1	4398
13:01:18	144.00	144.50	144.50	+3.00	1	4397
12:59:24	144.00	144.50	144.00	+2.50	15	4396
12:59:11	144.00	144.50	144.00	+2.50	2	4381
12:58:55	144.00	144.50	144.50	+3.00	1	4379
12:58:41	144.00	144.50	144.00	+2.50	11	4378
12:58:27	144.00	144.50	144.00	+2.50	2	4367
12:55:56	144.00	144.50	144.00	+2.50	1	4365
12:55:53	144.00	144.50	144.00	+2.50	1	4364
12:55:52	144.00	144.50	144.00	+2.50	1	4363
12:55:21	144.00	144.50	144.00	+2.50	1	4362
12:55:17	144.00	144.50	144.50	+3.00	1	4361
12:54:53	144.00	144.50	144.50	+3.00	1	4360
12:54:22	144.00	144.50	144.50	+3.00	1	4359
12:54:16	144.50	145.00	144.50	+3.00	23	4358
12:54:16	144.50	145.00	144.50	+3.00	4	4335
12:54:16	144.50	145.00	144.50	+3.00	8	4331
12:54:15	144.50	145.00	144.50	+3.00	1	4323
12:54:00	144.50	145.00	144.50	+3.00	1	4322
12:53:24	144.50	145.00	144.50	+3.00	1	4321
12:53:16	144.50	145.00	144.50	+3.00	1	4320
12:53:03	144.50	145.00	145.00	+3.50	1	4319
12:52:20	144.50	145.00	145.00	+3.50	1	4318
12:52:06	144.50	145.00	144.50	+3.00	1	4317
12:52:01	144.50	145.00	144.50	+3.00	3	4316
12:51:46	144.50	145.00	144.50	+3.00	1	4313
12:51:44	144.50	145.00	144.50	+3.00	2	4312
12:51:44	144.50	145.00	144.50	+3.00	2	4310
12:51:27	144.50	145.00	144.50	+3.00	1	4308
12:51:05	144.50	145.00	144.50	+3.00	5	4307
12:50:57	144.50	145.00	144.50	+3.00	2	4302
12:50:24	144.50	145.00	144.50	+3.00	1	4300
12:50:14	144.50	145.00	144.50	+3.00	1	4299
12:49:48	144.00	144.50	144.50	+3.00	7	4298
12:49:32	144.00	144.50	144.50	+3.00	1	4291
12:49:18	144.50	145.00	144.50	+3.00	2	4290
12:49:18	144.00	144.50	144.50	+3.00	1	4288
12:49:18	144.00	144.50	144.50	+3.00	38	4287
12:49:13	144.00	144.50	144.00	+2.50	3	4249
12:48:52	144.00	144.50	144.00	+2.50	1	4246
12:48:32	144.00	144.50	144.00	+2.50	1	4245
12:48:16	144.00	144.50	144.00	+2.50	1	4244
12:48:14	144.00	144.50	144.50	+3.00	1	4243
12:47:48	144.00	144.50	144.00	+2.50	1	4242
12:47:13	144.00	144.50	144.50	+3.00	1	4241
12:47:11	144.00	144.50	144.50	+3.00	1	4240
12:45:45	144.00	144.50	144.50	+3.00	1	4239
12:45:16	144.00	144.50	144.50	+3.00	1	4238
12:44:24	144.00	144.50	144.50	+3.00	1	4237
12:43:54	144.00	144.50	144.00	+2.50	1	4236
12:43:36	144.00	144.50	144.00	+2.50	1	4235
12:43:26	144.00	144.50	144.50	+3.00	1	4234
12:42:46	144.00	144.50	144.50	+3.00	1	4233
12:42:27	144.00	144.50	144.50	+3.00	1	4232
12:42:27	144.00	144.50	144.50	+3.00	1	4231
12:42:06	144.00	144.50	144.50	+3.00	1	4230
12:41:12	144.00	144.50	144.00	+2.50	1	4229
12:41:07	144.00	144.50	144.50	+3.00	1	4228
12:40:50	144.00	144.50	144.50	+3.00	1	4227
12:40:33	144.00	144.50	144.50	+3.00	1	4226
12:40:15	144.00	144.50	144.00	+2.50	1	4225
12:40:10	144.00	144.50	144.50	+3.00	1	4224
12:40:07	144.50	145.00	144.50	+3.00	1	4223
12:40:03	144.50	145.00	144.50	+3.00	1	4222
12:40:03	144.50	145.00	144.50	+3.00	1	4221
12:40:03	144.00	144.50	144.50	+3.00	1	4220
12:39:55	144.00	144.50	144.50	+3.00	3	4219
12:39:55	144.00	144.50	144.50	+3.00	1	4216
12:39:54	144.00	144.50	144.50	+3.00	6	4215
12:39:52	144.00	144.50	144.50	+3.00	5	4209
12:39:34	144.00	144.50	144.50	+3.00	1	4204
12:39:27	144.00	144.50	144.50	+3.00	1	4203
12:39:25	144.00	144.50	144.50	+3.00	1	4202
12:39:11	144.00	144.50	144.50	+3.00	1	4201
12:39:10	144.00	144.50	144.50	+3.00	1	4200
12:38:30	144.00	144.50	144.50	+3.00	1	4199
12:38:00	144.00	144.50	144.50	+3.00	3	4198
12:37:45	144.00	144.50	144.50	+3.00	1	4195
12:37:38	144.00	144.50	144.50	+3.00	1	4194
12:36:53	144.00	144.50	144.50	+3.00	1	4193
12:36:01	144.00	144.50	144.50	+3.00	1	4192
12:36:00	144.00	144.50	144.00	+2.50	10	4191
12:35:27	144.00	144.50	144.00	+2.50	1	4181
12:35:25	144.00	144.50	144.50	+3.00	1	4180
12:35:17	143.50	144.00	144.00	+2.50	16	4179
12:35:12	143.50	144.00	144.00	+2.50	2	4163
12:34:53	143.50	144.00	144.00	+2.50	1	4161
12:34:44	143.50	144.00	144.00	+2.50	1	4160
12:34:41	143.50	144.00	144.00	+2.50	1	4159
12:32:53	143.50	144.00	143.50	+2.00	2	4158
12:32:44	143.50	144.00	144.00	+2.50	1	4156
12:32:40	143.50	144.00	144.00	+2.50	1	4155
12:32:36	143.50	144.00	144.00	+2.50	1	4154
12:32:35	143.50	144.00	144.00	+2.50	1	4153
12:32:09	143.50	144.00	144.00	+2.50	1	4152
12:32:09	143.50	144.00	144.00	+2.50	15	4151
12:30:55	143.50	144.00	143.50	+2.00	1	4136
12:30:34	143.50	144.00	144.00	+2.50	1	4135
12:30:31	143.50	144.00	143.50	+2.00	5	4134
12:30:01	143.50	144.00	143.50	+2.00	1	4129
12:29:32	143.50	144.00	144.00	+2.50	2	4128
12:28:47	143.50	144.00	143.50	+2.00	1	4126
12:26:00	143.50	144.00	144.00	+2.50	1	4125
12:24:14	143.50	144.00	144.00	+2.50	2	4124
12:24:01	143.50	144.00	144.00	+2.50	1	4122
12:23:22	143.50	144.00	144.00	+2.50	1	4121
12:23:01	143.50	144.00	143.50	+2.00	1	4120
12:22:34	143.50	144.00	143.50	+2.00	1	4119
12:22:02	143.50	144.00	143.50	+2.00	1	4118
12:21:36	143.50	144.00	143.50	+2.00	5	4117
12:20:44	143.50	144.00	144.00	+2.50	1	4112
12:20:13	143.50	144.00	144.00	+2.50	1	4111
12:19:29	143.50	144.00	144.00	+2.50	1	4110
12:19:25	143.50	144.00	144.00	+2.50	1	4109
12:18:38	143.50	144.00	144.00	+2.50	1	4108
12:18:26	143.50	144.00	143.50	+2.00	2	4107
12:18:24	143.50	144.00	144.00	+2.50	2	4105
12:18:16	143.50	144.00	144.00	+2.50	1	4103
12:18:03	143.50	144.00	144.00	+2.50	10	4102
12:16:48	143.50	144.00	144.00	+2.50	1	4092
12:15:29	143.50	144.00	144.00	+2.50	2	4091
12:14:53	143.50	144.00	144.00	+2.50	1	4089
12:14:47	143.50	144.00	143.50	+2.00	15	4088
12:14:30	143.50	144.00	144.00	+2.50	2	4073
12:13:57	143.50	144.00	144.00	+2.50	1	4071
12:13:31	143.50	144.00	144.00	+2.50	1	4070
12:12:50	143.50	144.00	144.00	+2.50	1	4069
12:11:08	143.50	144.00	144.00	+2.50	1	4068
12:09:46	143.50	144.00	144.00	+2.50	1	4067
12:09:30	143.50	144.00	144.00	+2.50	1	4066
12:08:23	143.00	143.50	143.50	+2.00	2	4065
12:07:51	143.00	143.50	143.50	+2.00	1	4063
12:07:35	143.50	144.00	143.50	+2.00	1	4062
12:07:35	143.00	143.50	143.50	+2.00	4	4061
12:07:17	143.00	143.50	143.50	+2.00	1	4057
12:06:32	143.00	143.50	143.50	+2.00	1	4056
12:06:28	143.00	143.50	143.50	+2.00	1	4055
12:06:15	143.00	143.50	143.50	+2.00	1	4054
12:06:02	143.00	143.50	143.50	+2.00	1	4053
12:05:53	143.00	143.50	143.50	+2.00	1	4052
12:03:53	143.00	143.50	143.50	+2.00	1	4051
12:03:25	143.00	143.50	143.50	+2.00	1	4050
12:02:28	143.00	143.50	143.50	+2.00	1	4049
12:01:47	143.00	143.50	143.50	+2.00	3	4048
12:01:31	143.00	143.50	143.00	+1.50	1	4045
12:01:14	143.00	143.50	143.00	+1.50	1	4044
12:00:32	143.00	143.50	143.00	+1.50	1	4043
12:00:32	143.00	143.50	143.00	+1.50	1	4042
12:00:31	142.50	143.00	143.00	+1.50	57	4041
12:00:31	143.00	143.50	143.00	+1.50	4	3984
11:59:54	143.00	143.50	143.00	+1.50	1	3980
11:59:54	143.00	143.50	143.00	+1.50	16	3979
11:59:54	142.50	143.00	143.00	+1.50	17	3963
11:59:54	143.00	143.50	143.00	+1.50	48	3946
11:59:40	143.00	143.50	143.50	+2.00	1	3898
11:59:27	143.00	143.50	143.50	+2.00	1	3897
11:59:20	143.00	143.50	143.50	+2.00	1	3896
11:59:20	143.50	144.00	143.50	+2.00	40	3895
11:56:26	143.50	144.00	144.00	+2.50	1	3855
11:56:12	143.50	144.00	144.00	+2.50	1	3854
11:55:59	143.50	144.00	144.00	+2.50	2	3853
11:53:56	144.00	144.50	144.00	+2.50	3	3851
11:53:52	143.50	144.00	144.00	+2.50	2	3848
11:53:47	143.50	144.00	144.00	+2.50	1	3846
11:53:06	143.50	144.00	144.00	+2.50	1	3845
11:53:05	143.50	144.00	144.00	+2.50	2	3844
11:53:01	143.50	144.00	144.00	+2.50	1	3842
11:52:58	144.00	144.50	144.00	+2.50	1	3841
11:52:57	143.50	144.00	144.00	+2.50	3	3840
11:52:55	143.50	144.00	144.00	+2.50	1	3837
11:52:47	143.50	144.00	144.00	+2.50	1	3836
11:52:40	143.50	144.00	144.00	+2.50	1	3835
11:51:41	143.50	144.00	144.00	+2.50	1	3834
11:51:34	143.50	144.00	144.00	+2.50	1	3833
11:51:31	143.50	144.00	144.00	+2.50	2	3832
11:51:21	143.50	144.00	144.00	+2.50	2	3830
11:51:03	143.50	144.00	144.00	+2.50	1	3828
11:50:42	143.50	144.00	144.00	+2.50	3	3827
11:50:42	143.50	144.00	144.00	+2.50	3	3824
11:50:40	143.50	144.00	144.00	+2.50	1	3821
11:49:40	143.50	144.00	144.00	+2.50	1	3820
11:49:12	143.50	144.00	144.00	+2.50	2	3819
11:49:12	143.00	143.50	143.50	+2.00	38	3817
11:48:44	143.00	143.50	143.50	+2.00	1	3779
11:46:06	143.00	143.50	143.00	+1.50	1	3778
11:45:03	143.50	144.00	143.50	+2.00	1	3777
11:45:01	143.50	144.00	143.50	+2.00	2	3776
11:45:00	143.50	144.00	143.50	+2.00	1	3774
11:44:48	143.50	144.00	143.50	+2.00	3	3773
11:44:46	143.50	144.00	143.50	+2.00	10	3770
11:44:25	143.50	144.00	143.50	+2.00	1	3760
11:43:34	143.50	144.00	143.50	+2.00	1	3759
11:43:13	143.50	144.00	143.50	+2.00	1	3758
11:41:58	143.50	144.00	143.50	+2.00	5	3757
11:41:56	143.50	144.00	143.50	+2.00	3	3752
11:41:51	143.50	144.00	143.50	+2.00	6	3749
11:41:36	143.50	144.00	144.00	+2.50	1	3743
11:40:42	143.50	144.00	143.50	+2.00	1	3742
11:40:37	143.50	144.00	144.00	+2.50	1	3741
11:40:03	143.50	144.00	144.00	+2.50	1	3740
11:39:47	143.50	144.00	144.00	+2.50	1	3739
11:39:43	143.50	144.00	144.00	+2.50	1	3738
11:38:57	143.50	144.00	144.00	+2.50	2	3737
11:38:26	143.50	144.00	144.00	+2.50	2	3735
11:38:06	144.00	144.50	144.00	+2.50	33	3733
11:38:06	144.00	144.50	144.00	+2.50	1	3700
11:37:19	144.00	144.50	144.00	+2.50	1	3699
11:37:10	144.00	144.50	144.00	+2.50	1	3698
11:36:25	144.00	144.50	144.00	+2.50	1	3697
11:36:14	144.00	144.50	144.00	+2.50	3	3696
11:35:23	144.00	144.50	144.00	+2.50	1	3693
11:34:51	144.00	144.50	144.00	+2.50	1	3692
11:34:48	144.00	144.50	144.00	+2.50	1	3691
11:34:17	144.00	144.50	144.00	+2.50	1	3690
11:34:03	144.00	144.50	144.00	+2.50	1	3689
11:33:41	144.00	144.50	144.50	+3.00	1	3688
11:31:46	144.00	144.50	144.50	+3.00	5	3687
11:31:30	144.00	144.50	144.50	+3.00	1	3682
11:30:50	144.00	144.50	144.50	+3.00	1	3681
11:30:14	144.00	144.50	144.50	+3.00	2	3680
11:30:04	144.00	144.50	144.00	+2.50	2	3678
11:27:56	144.00	144.50	144.50	+3.00	1	3676
11:26:18	144.00	144.50	144.50	+3.00	1	3675
11:26:11	144.00	144.50	144.00	+2.50	3	3674
11:25:28	144.50	145.00	144.50	+3.00	19	3671
11:25:28	144.50	145.00	144.50	+3.00	22	3652
11:24:14	144.50	145.00	145.00	+3.50	1	3630
11:24:11	144.50	145.00	144.50	+3.00	8	3629
11:24:11	144.50	145.00	144.50	+3.00	1	3621
11:23:37	144.50	145.00	145.00	+3.50	1	3620
11:23:16	144.50	145.00	145.00	+3.50	2	3619
11:22:55	144.50	145.00	145.00	+3.50	1	3617
11:22:44	144.50	145.00	145.00	+3.50	1	3616
11:22:27	144.50	145.00	145.00	+3.50	2	3615
11:22:14	144.50	145.00	145.00	+3.50	1	3613
11:21:43	144.50	145.00	145.00	+3.50	1	3612
11:21:26	144.50	145.00	145.00	+3.50	3	3611
11:21:14	144.50	145.00	145.00	+3.50	2	3608
11:21:12	144.50	145.00	145.00	+3.50	1	3606
11:21:06	144.50	145.00	145.00	+3.50	2	3605
11:20:45	144.50	145.00	145.00	+3.50	1	3603
11:20:29	144.50	145.00	145.00	+3.50	1	3602
11:20:19	144.50	145.00	145.00	+3.50	1	3601
11:20:17	144.50	145.00	145.00	+3.50	1	3600
11:20:12	144.50	145.00	145.00	+3.50	3	3599
11:19:59	144.50	145.00	145.00	+3.50	2	3596
11:19:50	144.50	145.00	145.00	+3.50	1	3594
11:19:47	144.50	145.00	145.00	+3.50	1	3593
11:19:21	144.50	145.00	145.00	+3.50	2	3592
11:18:34	144.50	145.00	144.50	+3.00	1	3590
11:18:10	144.50	145.00	145.00	+3.50	1	3589
11:18:07	144.50	145.00	145.00	+3.50	1	3588
11:18:06	144.50	145.00	145.00	+3.50	1	3587
11:17:57	144.50	145.00	145.00	+3.50	1	3586
11:17:55	144.50	145.00	145.00	+3.50	1	3585
11:17:50	144.50	145.00	145.00	+3.50	1	3584
11:17:39	144.50	145.00	145.00	+3.50	2	3583
11:17:37	144.50	145.00	145.00	+3.50	1	3581
11:17:35	144.50	145.00	145.00	+3.50	1	3580
11:17:21	144.50	145.00	145.00	+3.50	2	3579
11:17:15	144.50	145.00	145.00	+3.50	2	3577
11:16:49	144.50	145.00	145.00	+3.50	1	3575
11:16:41	144.50	145.00	145.00	+3.50	1	3574
11:16:18	144.50	145.00	145.00	+3.50	1	3573
11:16:15	144.50	145.00	145.00	+3.50	1	3572
11:16:10	144.50	145.00	145.00	+3.50	1	3571
11:15:45	144.50	145.00	145.00	+3.50	2	3570
11:15:43	144.50	145.00	145.00	+3.50	1	3568
11:15:26	144.50	145.00	145.00	+3.50	1	3567
11:15:22	144.50	145.00	145.00	+3.50	2	3566
11:15:18	144.50	145.00	145.00	+3.50	1	3564
11:15:11	144.50	145.00	145.00	+3.50	1	3563
11:15:03	144.50	145.00	145.00	+3.50	1	3562
11:15:02	144.50	145.00	145.00	+3.50	2	3561
11:15:00	144.50	145.00	145.00	+3.50	1	3559
11:14:23	144.50	145.00	145.00	+3.50	3	3558
11:14:22	144.50	145.00	145.00	+3.50	1	3555
11:14:15	144.50	145.00	145.00	+3.50	1	3554
11:13:58	144.50	145.00	145.00	+3.50	1	3553
11:13:23	144.50	145.00	145.00	+3.50	2	3552
11:13:19	144.50	145.00	145.00	+3.50	1	3550
11:13:17	144.50	145.00	145.00	+3.50	1	3549
11:13:15	144.50	145.00	145.00	+3.50	1	3548
11:13:13	144.50	145.00	145.00	+3.50	3	3547
11:13:05	144.50	145.00	145.00	+3.50	1	3544
11:12:42	144.50	145.00	145.00	+3.50	1	3543
11:12:14	144.50	145.00	145.00	+3.50	1	3542
11:11:36	144.50	145.00	144.50	+3.00	2	3541
11:08:07	144.50	145.00	144.50	+3.00	1	3539
11:08:07	144.50	145.00	144.50	+3.00	2	3538
11:08:03	144.50	145.00	145.00	+3.50	1	3536
11:08:03	144.00	144.50	145.00	+3.50	32	3535
11:08:03	144.00	144.50	144.50	+3.00	18	3503
11:07:42	144.00	144.50	144.00	+2.50	1	3485
11:07:16	144.00	144.50	144.50	+3.00	3	3484
11:07:10	144.00	144.50	144.50	+3.00	1	3481
11:07:07	144.00	144.50	144.50	+3.00	1	3480
11:05:52	144.00	144.50	144.50	+3.00	1	3479
11:05:44	144.00	144.50	144.50	+3.00	1	3478
11:05:37	144.00	144.50	144.50	+3.00	6	3477
11:05:34	144.00	144.50	144.50	+3.00	1	3471
11:05:32	144.00	144.50	144.50	+3.00	1	3470
11:05:21	144.00	144.50	144.50	+3.00	1	3469
11:05:20	144.00	144.50	144.50	+3.00	2	3468
11:04:55	144.50	145.00	144.50	+3.00	1	3466
11:04:43	144.00	144.50	144.50	+3.00	15	3465
11:04:43	144.00	144.50	144.50	+3.00	1	3450
11:04:34	144.00	144.50	144.50	+3.00	2	3449
11:04:20	144.00	144.50	144.50	+3.00	2	3447
11:04:12	144.00	144.50	144.50	+3.00	1	3445
11:03:21	144.00	144.50	144.50	+3.00	1	3444
11:03:13	144.00	144.50	144.50	+3.00	1	3443
11:02:32	144.00	144.50	144.50	+3.00	1	3442
11:02:05	144.00	144.50	144.50	+3.00	1	3441
11:01:38	144.00	144.50	144.50	+3.00	1	3440
11:01:36	144.00	144.50	144.50	+3.00	1	3439
11:01:20	144.00	144.50	144.50	+3.00	3	3438
11:01:14	144.00	144.50	144.50	+3.00	2	3435
11:01:10	144.00	144.50	144.50	+3.00	1	3433
11:01:08	144.00	144.50	144.50	+3.00	1	3432
11:01:06	144.00	144.50	144.50	+3.00	2	3431
11:00:54	144.00	144.50	144.50	+3.00	2	3429
11:00:41	144.00	144.50	144.50	+3.00	1	3427
11:00:35	144.00	144.50	144.50	+3.00	1	3426
11:00:27	144.00	144.50	144.50	+3.00	1	3425
11:00:21	144.00	144.50	144.50	+3.00	2	3424
11:00:13	144.00	144.50	144.50	+3.00	1	3422
11:00:02	144.00	144.50	144.50	+3.00	1	3421
10:59:49	144.00	144.50	144.50	+3.00	1	3420
10:59:34	144.00	144.50	144.50	+3.00	3	3419
10:59:34	144.00	144.50	144.50	+3.00	3	3416
10:59:34	144.00	144.50	144.50	+3.00	1	3413
10:59:34	144.00	144.50	144.50	+3.00	1	3412
10:59:34	144.00	144.50	144.50	+3.00	1	3411
10:59:34	144.00	144.50	144.50	+3.00	3	3410
10:59:15	144.00	144.50	144.00	+2.50	1	3407
10:59:07	143.50	144.00	144.00	+2.50	25	3406
10:58:53	143.50	144.00	144.00	+2.50	1	3381
10:58:50	143.50	144.00	144.00	+2.50	1	3380
10:58:39	143.50	144.00	144.00	+2.50	4	3379
10:58:08	143.50	144.00	144.00	+2.50	2	3375
10:57:37	143.50	144.00	143.50	+2.00	1	3373
10:56:35	143.50	144.00	143.50	+2.00	1	3372
10:56:15	143.50	144.00	143.50	+2.00	1	3371
10:54:58	143.50	144.00	143.50	+2.00	1	3370
10:54:44	143.50	144.00	143.50	+2.00	1	3369
10:54:36	143.50	144.00	143.50	+2.00	1	3368
10:53:36	143.50	144.00	143.50	+2.00	1	3367
10:53:24	143.50	144.00	143.50	+2.00	1	3366
10:53:15	143.50	144.00	143.50	+2.00	1	3365
10:53:11	143.50	144.00	143.50	+2.00	5	3364
10:52:47	143.50	144.00	143.50	+2.00	1	3359
10:52:42	143.50	144.00	144.00	+2.50	1	3358
10:52:33	143.50	144.00	143.50	+2.00	1	3357
10:52:27	143.50	144.00	143.50	+2.00	1	3356
10:52:09	143.00	143.50	143.50	+2.00	18	3355
10:52:09	143.00	143.50	143.50	+2.00	5	3337
10:52:08	143.00	143.50	143.50	+2.00	1	3332
10:51:54	143.00	143.50	143.00	+1.50	1	3331
10:51:40	143.00	143.50	143.00	+1.50	1	3330
10:50:37	143.00	143.50	143.50	+2.00	1	3329
10:49:39	143.00	143.50	143.50	+2.00	1	3328
10:49:37	143.00	143.50	143.00	+1.50	2	3327
10:49:36	143.50	144.00	143.50	+2.00	39	3325
10:49:25	143.50	144.00	144.00	+2.50	1	3286
10:49:19	143.50	144.00	144.00	+2.50	5	3285
10:49:03	143.50	144.00	144.00	+2.50	1	3280
10:49:02	143.50	144.00	144.00	+2.50	1	3279
10:48:58	143.50	144.00	144.00	+2.50	1	3278
10:48:49	143.50	144.00	144.00	+2.50	1	3277
10:48:33	143.50	144.00	143.50	+2.00	1	3276
10:48:04	143.50	144.00	143.50	+2.00	1	3275
10:48:01	143.00	143.50	143.50	+2.00	8	3274
10:48:01	143.00	143.50	143.50	+2.00	5	3266
10:47:57	143.00	143.50	143.50	+2.00	1	3261
10:47:57	143.00	143.50	143.50	+2.00	1	3260
10:47:54	143.00	143.50	143.50	+2.00	2	3259
10:47:51	143.00	143.50	143.50	+2.00	1	3257
10:47:42	143.00	143.50	143.50	+2.00	1	3256
10:47:42	143.00	143.50	143.00	+1.50	3	3255
10:47:42	142.50	143.00	143.00	+1.50	62	3252
10:47:33	142.50	143.00	142.50	+1.00	1	3190
10:46:52	142.50	143.00	142.50	+1.00	1	3189
10:46:40	142.50	143.00	143.00	+1.50	1	3188
10:45:41	142.50	143.00	143.00	+1.50	1	3187
10:45:31	142.50	143.00	142.50	+1.00	1	3186
10:45:18	142.50	143.00	142.50	+1.00	1	3185
10:44:39	142.50	143.00	142.50	+1.00	1	3184
10:44:37	142.50	143.00	142.50	+1.00	1	3183
10:44:31	142.50	143.00	142.50	+1.00	1	3182
10:44:07	142.50	143.00	142.50	+1.00	1	3181
10:42:51	142.50	143.00	142.50	+1.00	1	3180
10:42:47	142.50	143.00	143.00	+1.50	2	3179
10:42:45	142.50	143.00	143.00	+1.50	1	3177
10:42:44	142.50	143.00	143.00	+1.50	1	3176
10:42:32	142.50	143.00	143.00	+1.50	1	3175
10:42:21	142.50	143.00	143.00	+1.50	1	3174
10:41:33	142.50	143.00	143.00	+1.50	1	3173
10:41:24	142.00	142.50	142.50	+1.00	9	3172
10:41:13	141.50	142.00	142.00	+0.50	2	3163
10:41:09	141.50	142.00	142.00	+0.50	1	3161
10:40:56	141.50	142.00	142.00	+0.50	1	3160
10:40:19	141.50	142.00	142.00	+0.50	1	3159
10:39:56	141.50	142.00	142.00	+0.50	1	3158
10:39:20	141.50	142.50	141.50	0	2	3157
10:39:18	141.50	142.00	142.00	+0.50	5	3155
10:39:10	141.50	142.00	142.00	+0.50	1	3150
10:39:04	141.50	142.00	142.00	+0.50	1	3149
10:38:42	141.50	142.00	142.00	+0.50	5	3148
10:38:23	141.50	142.00	142.00	+0.50	1	3143
10:37:56	141.50	142.00	142.00	+0.50	2	3142
10:37:02	141.50	142.00	141.50	0	1	3140
10:37:00	141.50	142.00	142.00	+0.50	2	3139
10:36:32	141.50	142.00	141.50	0	1	3137
10:36:27	141.50	142.00	141.50	0	1	3136
10:36:26	141.50	142.00	142.00	+0.50	10	3135
10:35:55	141.50	142.00	141.50	0	1	3125
10:35:25	141.50	142.00	142.00	+0.50	1	3124
10:35:12	142.00	142.50	142.00	+0.50	8	3123
10:34:47	142.00	142.50	142.00	+0.50	1	3115
10:33:02	142.00	142.50	142.00	+0.50	1	3114
10:32:11	142.00	142.50	142.00	+0.50	1	3113
10:31:47	142.00	142.50	142.00	+0.50	3	3112
10:31:47	142.50	143.00	142.50	+1.00	1	3109
10:31:29	142.00	142.50	142.50	+1.00	19	3108
10:31:25	142.00	142.50	142.50	+1.00	1	3089
10:31:22	142.00	142.50	142.50	+1.00	1	3088
10:30:52	142.00	142.50	142.50	+1.00	1	3087
10:30:47	142.00	142.50	142.50	+1.00	1	3086
10:30:31	142.00	142.50	142.50	+1.00	1	3085
10:30:17	142.00	142.50	142.00	+0.50	3	3084
10:30:15	141.50	142.00	142.00	+0.50	18	3081
10:30:15	141.50	142.00	142.00	+0.50	12	3063
10:30:09	141.50	142.00	141.50	0	1	3051
10:29:49	141.50	142.00	141.50	0	4	3050
10:29:30	141.50	142.00	141.50	0	1	3046
10:29:16	141.50	142.00	141.50	0	1	3045
10:28:53	141.00	141.50	141.50	0	33	3044
10:28:53	141.50	142.00	141.50	0	5	3011
10:28:50	141.50	142.00	141.50	0	1	3006
10:28:50	141.50	142.00	141.50	0	1	3005
10:28:48	141.50	142.00	141.50	0	1	3004
10:28:24	141.50	142.00	141.50	0	2	3003
10:28:12	141.50	142.00	142.00	+0.50	2	3001
10:27:58	141.50	142.00	142.00	+0.50	1	2999
10:27:55	141.50	142.00	141.50	0	3	2998
10:27:47	141.50	142.00	141.50	0	1	2995
10:27:30	141.50	142.00	142.00	+0.50	1	2994
10:27:28	141.50	142.00	141.50	0	1	2993
10:27:27	141.50	142.00	141.50	0	5	2992
10:27:25	141.00	141.50	141.50	0	1	2987
10:27:25	141.00	141.50	141.50	0	3	2986
10:27:19	141.50	142.00	141.50	0	2	2983
10:27:18	141.00	141.50	141.50	0	2	2981
10:27:14	141.00	141.50	141.50	0	7	2979
10:27:13	141.00	141.50	141.50	0	1	2972
10:27:13	141.00	141.50	141.50	0	1	2971
10:27:12	141.00	141.50	141.50	0	1	2970
10:27:07	141.00	142.00	141.00	-0.50	3	2969
10:27:04	141.50	142.00	141.50	0	1	2966
10:27:02	141.00	141.50	141.50	0	4	2965
10:27:02	141.00	141.50	141.50	0	1	2961
10:26:58	141.00	141.50	141.00	-0.50	1	2960
10:26:57	141.00	141.50	141.50	0	1	2959
10:26:50	141.00	141.50	141.50	0	1	2958
10:26:43	141.00	141.50	141.50	0	5	2957
10:26:43	141.00	141.50	141.50	0	1	2952
10:26:29	141.50	142.00	141.50	0	3	2951
10:26:22	141.50	142.00	141.50	0	1	2948
10:26:22	141.50	142.00	141.50	0	2	2947
10:26:22	141.50	142.00	141.50	0	1	2945
10:26:16	141.50	142.00	142.00	+0.50	1	2944
10:26:13	142.00	142.50	142.00	+0.50	14	2943
10:26:04	142.00	142.50	142.00	+0.50	4	2929
10:26:04	142.00	142.50	142.00	+0.50	1	2925
10:26:04	141.50	142.00	142.00	+0.50	3	2924
10:26:04	141.50	142.00	142.00	+0.50	1	2921
10:26:04	141.50	142.00	142.00	+0.50	35	2920
10:26:02	141.00	141.50	141.50	0	1	2885
10:26:02	141.00	141.50	141.50	0	18	2884
10:25:59	141.00	141.50	141.00	-0.50	1	2866
10:25:59	141.00	141.50	141.00	-0.50	1	2865
10:25:53	141.00	141.50	141.00	-0.50	3	2864
10:25:53	141.00	142.00	141.00	-0.50	1	2861
10:25:53	141.50	142.00	141.50	0	3	2860
10:25:53	141.50	142.00	141.50	0	1	2857
10:25:52	141.50	142.00	141.50	0	4	2856
10:25:52	141.50	142.00	141.50	0	5	2852
10:25:52	141.50	142.00	141.50	0	24	2847
10:25:49	141.50	142.00	141.50	0	1	2823
10:25:40	141.50	142.00	141.50	0	1	2822
10:25:17	141.50	142.00	141.50	0	1	2821
10:25:11	141.50	142.00	141.50	0	2	2820
10:25:04	141.50	142.00	141.50	0	1	2818
10:25:01	141.50	142.00	141.50	0	1	2817
10:25:00	141.50	142.00	142.00	+0.50	3	2816
10:24:58	141.50	142.00	141.50	0	2	2813
10:24:53	141.50	142.00	141.50	0	1	2811
10:24:50	141.50	142.00	141.50	0	1	2810
10:24:49	141.50	142.00	141.50	0	12	2809
10:24:45	142.00	142.50	142.00	+0.50	8	2797
10:24:45	142.00	142.50	142.00	+0.50	5	2789
10:24:45	142.00	142.50	142.00	+0.50	5	2784
10:24:45	142.00	142.50	142.00	+0.50	5	2779
10:24:45	142.00	142.50	142.00	+0.50	10	2774
10:24:45	142.00	142.50	142.00	+0.50	30	2764
10:24:45	142.00	142.50	142.00	+0.50	10	2734
10:24:41	142.00	142.50	142.00	+0.50	1	2724
10:24:41	142.00	142.50	142.00	+0.50	5	2723
10:24:38	142.00	142.50	142.00	+0.50	2	2718
10:24:25	142.00	142.50	142.00	+0.50	1	2716
10:24:20	142.00	142.50	142.50	+1.00	1	2715
10:23:57	142.00	142.50	142.50	+1.00	1	2714
10:23:43	142.00	142.50	142.00	+0.50	5	2713
10:23:11	142.50	143.00	142.50	+1.00	7	2708
10:23:11	142.50	143.00	142.50	+1.00	23	2701
10:23:11	142.50	143.00	142.50	+1.00	3	2678
10:23:10	142.50	143.00	142.50	+1.00	1	2675
10:23:06	142.50	143.00	142.50	+1.00	1	2674
10:23:06	142.50	143.00	142.50	+1.00	1	2673
10:22:58	142.50	143.00	142.50	+1.00	1	2672
10:22:45	142.50	143.00	142.50	+1.00	1	2671
10:22:26	142.50	143.00	143.00	+1.50	1	2670
10:21:53	142.50	143.00	143.00	+1.50	1	2669
10:21:42	142.50	143.00	143.00	+1.50	4	2668
10:21:40	143.00	143.50	143.00	+1.50	27	2664
10:21:18	143.00	143.50	143.00	+1.50	1	2637
10:20:52	143.00	143.50	143.00	+1.50	1	2636
10:19:48	143.00	143.50	143.00	+1.50	1	2635
10:19:43	143.00	143.50	143.50	+2.00	5	2634
10:19:39	143.00	143.50	143.00	+1.50	1	2629
10:19:11	143.00	143.50	143.00	+1.50	1	2628
10:19:04	143.00	143.50	143.50	+2.00	1	2627
10:18:40	143.00	143.50	143.50	+2.00	2	2626
10:17:54	143.00	143.50	143.50	+2.00	1	2624
10:17:46	143.00	143.50	143.50	+2.00	1	2623
10:16:34	143.00	143.50	143.50	+2.00	2	2622
10:15:38	143.00	143.50	143.50	+2.00	1	2620
10:14:50	143.00	143.50	143.50	+2.00	5	2619
10:14:32	143.00	143.50	143.50	+2.00	2	2614
10:14:15	142.50	143.00	143.00	+1.50	1	2612
10:14:12	142.50	143.00	143.00	+1.50	1	2611
10:14:11	142.50	143.00	143.00	+1.50	2	2610
10:14:09	142.50	143.00	143.00	+1.50	6	2608
10:14:04	142.50	143.00	143.00	+1.50	1	2602
10:14:01	142.50	143.00	143.00	+1.50	12	2601
10:13:59	142.50	143.00	143.00	+1.50	1	2589
10:13:42	142.50	143.00	143.00	+1.50	1	2588
10:13:16	142.50	143.00	143.00	+1.50	1	2587
10:13:12	142.50	143.00	142.50	+1.00	1	2586
10:13:06	142.50	143.50	142.50	+1.00	1	2585
10:13:06	142.50	143.00	143.00	+1.50	1	2584
10:13:05	142.50	143.00	143.00	+1.50	14	2583
10:13:02	142.50	143.00	142.50	+1.00	20	2569
10:12:57	142.50	143.00	142.50	+1.00	1	2549
10:12:44	142.50	143.50	142.50	+1.00	1	2548
10:12:43	143.00	143.50	143.00	+1.50	1	2547
10:12:29	142.50	143.00	143.00	+1.50	20	2546
10:12:29	142.50	143.00	143.00	+1.50	2	2526
10:12:14	143.00	143.50	143.00	+1.50	36	2524
10:12:14	143.00	143.50	143.00	+1.50	8	2488
10:11:48	143.00	143.50	143.50	+2.00	1	2480
10:11:44	143.00	143.50	143.00	+1.50	1	2479
10:11:37	143.00	143.50	143.00	+1.50	5	2478
10:11:37	143.00	143.50	143.00	+1.50	1	2473
10:11:26	143.00	143.50	143.00	+1.50	10	2472
10:11:21	143.00	143.50	143.00	+1.50	1	2462
10:11:18	143.00	143.50	143.00	+1.50	1	2461
10:11:00	143.00	143.50	143.00	+1.50	1	2460
10:10:10	143.00	143.50	143.00	+1.50	1	2459
10:09:23	143.00	143.50	143.00	+1.50	1	2458
10:09:22	143.00	143.50	143.50	+2.00	1	2457
10:09:20	143.00	143.50	143.50	+2.00	5	2456
10:09:18	143.00	143.50	143.50	+2.00	1	2451
10:09:18	143.00	143.50	143.50	+2.00	1	2450
10:08:57	143.00	143.50	143.50	+2.00	1	2449
10:08:56	143.00	143.50	143.50	+2.00	1	2448
10:08:55	143.50	144.00	143.50	+2.00	1	2447
10:08:55	143.50	144.00	143.50	+2.00	5	2446
10:08:54	143.50	144.00	143.50	+2.00	1	2441
10:08:34	143.50	144.00	143.50	+2.00	4	2440
10:08:24	143.50	144.00	144.00	+2.50	1	2436
10:07:42	143.50	144.00	143.50	+2.00	1	2435
10:07:33	143.50	144.00	143.50	+2.00	1	2434
10:07:31	143.50	144.00	143.50	+2.00	5	2433
10:07:27	143.50	144.00	143.50	+2.00	1	2428
10:06:56	143.50	144.00	143.50	+2.00	2	2427
10:06:47	143.50	144.00	143.50	+2.00	1	2425
10:06:45	143.50	144.00	143.50	+2.00	2	2424
10:06:18	143.50	144.00	143.50	+2.00	1	2422
10:05:59	143.50	144.00	143.50	+2.00	1	2421
10:05:49	143.00	143.50	143.50	+2.00	19	2420
10:05:47	143.00	143.50	143.00	+1.50	1	2401
10:05:45	143.00	143.50	143.00	+1.50	1	2400
10:05:45	143.00	143.50	143.00	+1.50	1	2399
10:05:44	143.00	143.50	143.00	+1.50	1	2398
10:05:40	143.00	143.50	143.00	+1.50	1	2397
10:05:37	143.00	143.50	143.50	+2.00	8	2396
10:05:34	143.00	144.00	143.00	+1.50	1	2388
10:05:34	143.50	144.00	143.50	+2.00	1	2387
10:05:31	143.50	144.00	143.50	+2.00	1	2386
10:05:28	143.50	144.00	143.50	+2.00	1	2385
10:05:18	143.50	144.00	143.50	+2.00	1	2384
10:05:17	143.50	144.00	143.50	+2.00	1	2383
10:05:11	143.50	144.00	143.50	+2.00	1	2382
10:04:58	143.50	144.00	143.50	+2.00	1	2381
10:04:57	143.50	144.00	143.50	+2.00	1	2380
10:04:57	143.50	144.00	143.50	+2.00	1	2379
10:04:57	143.50	144.00	143.50	+2.00	1	2378
10:04:54	143.50	144.00	143.50	+2.00	1	2377
10:04:46	143.50	144.00	143.50	+2.00	1	2376
10:04:45	143.50	144.00	143.50	+2.00	2	2375
10:04:37	143.50	144.00	143.50	+2.00	1	2373
10:04:36	143.50	144.00	143.50	+2.00	1	2372
10:04:36	143.50	144.00	143.50	+2.00	1	2371
10:04:36	143.50	144.00	143.50	+2.00	1	2370
10:04:30	143.50	144.00	143.50	+2.00	5	2369
10:04:30	143.50	144.00	143.50	+2.00	3	2364
10:04:28	143.50	144.00	143.50	+2.00	1	2361
10:04:27	143.50	144.00	143.50	+2.00	1	2360
10:04:24	143.50	144.00	143.50	+2.00	5	2359
10:04:23	143.50	144.00	143.50	+2.00	4	2354
10:04:23	143.50	144.00	143.50	+2.00	4	2350
10:04:23	143.50	144.00	143.50	+2.00	3	2346
10:04:23	144.00	144.50	144.00	+2.50	44	2343
10:04:23	144.00	144.50	144.00	+2.50	2	2299
10:03:35	144.00	144.50	144.00	+2.50	1	2297
10:03:27	144.00	144.50	144.00	+2.50	1	2296
10:03:17	144.00	144.50	144.00	+2.50	1	2295
10:03:16	144.00	144.50	144.00	+2.50	2	2294
10:03:02	144.00	144.50	144.00	+2.50	1	2292
10:02:51	144.00	144.50	144.00	+2.50	1	2291
10:02:29	144.00	144.50	144.00	+2.50	1	2290
10:02:08	144.00	144.50	144.00	+2.50	1	2289
10:02:05	144.00	144.50	144.00	+2.50	10	2288
10:01:59	144.00	144.50	144.00	+2.50	2	2278
10:01:50	144.00	144.50	144.00	+2.50	2	2276
10:01:26	144.00	144.50	144.00	+2.50	3	2274
10:01:03	144.00	144.50	144.00	+2.50	1	2271
10:01:02	144.00	144.50	144.50	+3.00	2	2270
10:00:38	144.00	144.50	144.00	+2.50	3	2268
10:00:29	144.50	145.00	144.50	+3.00	1	2265
10:00:29	144.50	145.00	144.50	+3.00	3	2264
10:00:29	144.50	145.00	144.50	+3.00	2	2261
10:00:29	144.50	145.00	144.50	+3.00	23	2259
10:00:29	144.50	145.00	144.50	+3.00	31	2236
10:00:29	144.50	145.00	144.50	+3.00	8	2205
10:00:20	144.50	145.00	145.00	+3.50	1	2197
09:59:15	144.50	145.00	145.00	+3.50	2	2196
09:59:13	144.50	145.00	145.00	+3.50	1	2194
09:59:11	144.50	145.00	145.00	+3.50	1	2193
09:58:48	144.50	145.00	145.00	+3.50	1	2192
09:58:27	144.50	145.00	145.00	+3.50	3	2191
09:57:51	144.50	145.00	145.00	+3.50	1	2188
09:57:51	144.50	145.00	145.00	+3.50	5	2187
09:57:50	144.50	145.00	145.00	+3.50	1	2182
09:57:12	144.50	145.00	145.00	+3.50	1	2181
09:56:32	144.50	145.00	145.00	+3.50	2	2180
09:56:30	144.50	145.00	145.00	+3.50	1	2178
09:56:17	144.50	145.00	145.00	+3.50	1	2177
09:56:15	144.50	145.00	144.50	+3.00	1	2176
09:56:15	144.50	145.00	145.00	+3.50	1	2175
09:56:03	144.50	145.00	145.00	+3.50	1	2174
09:55:08	144.50	145.00	145.00	+3.50	1	2173
09:54:49	144.50	145.00	145.00	+3.50	1	2172
09:54:00	144.50	145.00	144.50	+3.00	1	2171
09:53:57	144.50	145.00	145.00	+3.50	1	2170
09:53:38	144.50	145.00	145.00	+3.50	1	2169
09:52:01	144.50	145.00	144.50	+3.00	1	2168
09:51:50	144.50	145.00	144.50	+3.00	1	2167
09:51:50	144.50	145.00	144.50	+3.00	1	2166
09:51:18	144.50	145.00	144.50	+3.00	6	2165
09:51:18	144.50	145.00	144.50	+3.00	1	2159
09:51:11	144.50	145.00	145.00	+3.50	8	2158
09:50:55	144.50	145.00	145.00	+3.50	2	2150
09:50:40	144.50	145.00	145.00	+3.50	1	2148
09:50:34	144.50	145.00	145.00	+3.50	1	2147
09:50:13	144.50	145.00	145.00	+3.50	1	2146
09:50:08	144.50	145.00	145.00	+3.50	1	2145
09:49:59	144.50	145.00	145.00	+3.50	1	2144
09:49:35	144.50	145.00	145.00	+3.50	1	2143
09:49:27	145.00	145.50	145.00	+3.50	7	2142
09:49:02	144.50	145.00	145.00	+3.50	8	2135
09:49:02	144.50	145.00	145.00	+3.50	20	2127
09:47:35	144.00	144.50	144.50	+3.00	33	2107
09:47:35	144.00	144.50	144.50	+3.00	1	2074
09:47:31	144.00	144.50	144.50	+3.00	1	2073
09:47:25	144.00	144.50	144.00	+2.50	1	2072
09:46:56	144.00	144.50	144.50	+3.00	1	2071
09:46:52	144.00	144.50	144.00	+2.50	1	2070
09:46:48	144.00	144.50	144.00	+2.50	1	2069
09:46:47	144.00	144.50	144.00	+2.50	1	2068
09:46:43	144.00	144.50	144.00	+2.50	1	2067
09:46:37	144.00	144.50	144.00	+2.50	1	2066
09:46:29	144.00	144.50	144.00	+2.50	1	2065
09:46:10	144.00	144.50	144.00	+2.50	1	2064
09:46:08	144.00	144.50	144.00	+2.50	1	2063
09:45:53	144.00	144.50	144.50	+3.00	1	2062
09:45:38	144.00	144.50	144.50	+3.00	1	2061
09:45:37	144.00	144.50	144.00	+2.50	1	2060
09:45:29	144.00	144.50	144.00	+2.50	2	2059
09:45:24	144.00	144.50	144.50	+3.00	2	2057
09:45:23	144.00	144.50	144.50	+3.00	1	2055
09:45:16	144.00	144.50	144.50	+3.00	1	2054
09:45:16	144.00	144.50	144.00	+2.50	1	2053
09:45:16	144.00	144.50	144.50	+3.00	3	2052
09:45:02	144.00	144.50	144.00	+2.50	1	2049
09:44:56	144.00	144.50	144.00	+2.50	1	2048
09:44:50	144.00	144.50	144.00	+2.50	1	2047
09:44:41	144.00	144.50	144.00	+2.50	1	2046
09:44:37	144.00	144.50	144.00	+2.50	1	2045
09:44:36	144.00	144.50	144.00	+2.50	1	2044
09:44:36	144.00	144.50	144.00	+2.50	1	2043
09:44:25	144.00	144.50	144.00	+2.50	1	2042
09:44:20	144.00	144.50	144.00	+2.50	1	2041
09:44:19	144.00	144.50	144.00	+2.50	1	2040
09:44:19	144.00	144.50	144.00	+2.50	8	2039
09:44:03	144.00	144.50	144.00	+2.50	1	2031
09:44:00	144.00	144.50	144.00	+2.50	3	2030
09:43:58	144.50	145.00	144.50	+3.00	13	2027
09:43:58	144.50	145.00	144.50	+3.00	6	2014
09:43:51	144.50	145.00	144.50	+3.00	1	2008
09:43:51	144.50	145.00	144.50	+3.00	1	2007
09:43:41	144.50	145.00	144.50	+3.00	1	2006
09:43:40	144.50	145.00	144.50	+3.00	1	2005
09:43:36	144.50	145.00	144.50	+3.00	1	2004
09:43:35	144.50	145.00	144.50	+3.00	3	2003
09:43:23	144.50	145.00	144.50	+3.00	1	2000
09:43:17	144.50	145.00	144.50	+3.00	1	1999
09:43:17	144.50	145.00	144.50	+3.00	7	1998
09:43:11	145.00	145.50	145.00	+3.50	13	1991
09:43:11	145.00	145.50	145.00	+3.50	33	1978
09:43:11	145.00	145.50	145.00	+3.50	1	1945
09:43:07	145.00	145.50	145.00	+3.50	1	1944
09:43:07	145.00	145.50	145.00	+3.50	1	1943
09:42:50	145.00	145.50	145.00	+3.50	2	1942
09:42:46	145.00	145.50	145.00	+3.50	1	1940
09:42:45	145.00	145.50	145.00	+3.50	8	1939
09:42:23	145.00	145.50	145.00	+3.50	1	1931
09:42:09	145.00	145.50	145.50	+4.00	2	1930
09:42:09	145.00	145.50	145.00	+3.50	1	1928
09:42:05	145.00	145.50	145.00	+3.50	1	1927
09:42:05	145.00	145.50	145.00	+3.50	4	1926
09:42:02	145.00	145.50	145.00	+3.50	1	1922
09:42:01	145.00	145.50	145.00	+3.50	1	1921
09:41:57	145.00	145.50	145.00	+3.50	1	1920
09:41:57	145.00	145.50	145.00	+3.50	1	1919
09:41:56	145.00	145.50	145.00	+3.50	2	1918
09:41:49	145.00	145.50	145.00	+3.50	1	1916
09:41:38	145.00	145.50	145.50	+4.00	1	1915
09:41:17	145.00	145.50	145.50	+4.00	1	1914
09:41:15	145.00	145.50	145.00	+3.50	1	1913
09:41:07	145.00	145.50	145.50	+4.00	1	1912
09:41:06	145.00	145.50	145.00	+3.50	3	1911
09:40:59	145.00	145.50	145.00	+3.50	3	1908
09:40:33	145.00	145.50	145.00	+3.50	3	1905
09:40:30	145.00	145.50	145.00	+3.50	1	1902
09:40:24	145.00	145.50	145.00	+3.50	1	1901
09:40:04	145.00	145.50	145.00	+3.50	1	1900
09:39:52	145.00	145.50	145.50	+4.00	1	1899
09:39:20	145.00	145.50	145.50	+4.00	1	1898
09:38:49	145.00	145.50	145.50	+4.00	1	1897
09:38:48	145.00	145.50	145.50	+4.00	2	1896
09:38:45	145.50	146.00	145.50	+4.00	18	1894
09:38:35	145.50	146.00	146.00	+4.50	1	1876
09:38:34	145.50	146.00	145.50	+4.00	1	1875
09:38:22	145.50	146.00	146.00	+4.50	1	1874
09:38:21	145.50	146.00	146.00	+4.50	2	1873
09:38:07	145.50	146.00	146.00	+4.50	1	1871
09:37:35	145.50	146.00	145.50	+4.00	1	1870
09:37:27	145.50	146.00	146.00	+4.50	1	1869
09:37:20	145.50	146.00	145.50	+4.00	1	1868
09:37:00	145.00	145.50	145.50	+4.00	3	1867
09:37:00	145.00	145.50	145.50	+4.00	5	1864
09:36:52	145.00	145.50	145.50	+4.00	1	1859
09:36:47	145.50	146.00	145.50	+4.00	1	1858
09:36:34	145.00	145.50	145.50	+4.00	1	1857
09:36:34	145.00	145.50	145.50	+4.00	1	1856
09:36:33	145.00	145.50	145.50	+4.00	2	1855
09:36:27	145.50	146.00	145.50	+4.00	1	1853
09:36:10	145.00	145.50	145.50	+4.00	1	1852
09:35:53	145.00	145.50	145.50	+4.00	4	1851
09:35:53	145.00	145.50	145.50	+4.00	1	1847
09:35:47	145.00	145.50	145.50	+4.00	3	1846
09:35:47	145.00	145.50	145.00	+3.50	1	1843
09:35:47	145.00	145.50	145.00	+3.50	1	1842
09:35:47	145.00	145.50	145.00	+3.50	1	1841
09:35:47	145.00	145.50	145.50	+4.00	6	1840
09:35:47	145.00	145.50	145.00	+3.50	1	1834
09:35:47	145.00	145.50	145.00	+3.50	1	1833
09:35:47	145.00	145.50	145.50	+4.00	4	1832
09:35:45	145.50	146.00	145.50	+4.00	7	1828
09:35:43	145.50	146.00	145.50	+4.00	1	1821
09:35:42	145.50	146.00	145.50	+4.00	1	1820
09:35:42	145.50	146.00	145.50	+4.00	2	1819
09:35:42	145.50	146.00	145.50	+4.00	1	1817
09:35:41	145.50	146.00	145.50	+4.00	1	1816
09:35:40	145.50	146.00	145.50	+4.00	1	1815
09:35:38	145.50	146.00	145.50	+4.00	4	1814
09:35:35	145.50	146.00	145.50	+4.00	1	1810
09:35:34	145.50	146.00	145.50	+4.00	1	1809
09:35:24	145.50	146.00	145.50	+4.00	1	1808
09:35:22	145.50	146.00	145.50	+4.00	1	1807
09:35:10	145.50	146.00	145.50	+4.00	1	1806
09:34:55	145.50	146.00	145.50	+4.00	1	1805
09:34:46	145.50	146.00	145.50	+4.00	1	1804
09:34:42	145.50	146.00	146.00	+4.50	1	1803
09:34:39	145.50	146.00	146.00	+4.50	1	1802
09:34:29	145.50	146.00	146.00	+4.50	1	1801
09:34:21	146.00	146.50	146.00	+4.50	20	1800
09:34:20	146.00	146.50	146.00	+4.50	2	1780
09:34:01	145.50	146.00	146.00	+4.50	20	1778
09:34:01	145.50	146.00	146.00	+4.50	1	1758
09:33:57	145.50	146.00	145.50	+4.00	1	1757
09:33:53	145.50	146.00	146.00	+4.50	1	1756
09:33:49	145.50	146.00	145.50	+4.00	1	1755
09:33:43	145.50	146.00	145.50	+4.00	1	1754
09:33:37	145.50	146.00	145.50	+4.00	1	1753
09:33:28	145.50	146.00	145.50	+4.00	1	1752
09:33:26	145.50	146.00	145.50	+4.00	1	1751
09:33:19	145.50	146.00	145.50	+4.00	1	1750
09:33:15	145.50	146.00	145.50	+4.00	1	1749
09:33:14	145.50	146.00	145.50	+4.00	1	1748
09:33:13	145.50	146.00	145.50	+4.00	1	1747
09:33:12	145.50	146.00	145.50	+4.00	2	1746
09:33:11	145.50	146.00	145.50	+4.00	1	1744
09:33:05	145.50	146.00	145.50	+4.00	1	1743
09:33:04	145.50	146.00	145.50	+4.00	3	1742
09:33:02	145.50	146.00	145.50	+4.00	1	1739
09:33:02	145.50	146.00	145.50	+4.00	1	1738
09:33:02	145.50	146.00	145.50	+4.00	1	1737
09:32:57	145.50	146.00	145.50	+4.00	1	1736
09:32:53	145.50	146.00	145.50	+4.00	1	1735
09:32:46	145.50	146.00	145.50	+4.00	1	1734
09:32:46	145.50	146.00	145.50	+4.00	2	1733
09:32:42	145.50	146.00	145.50	+4.00	2	1731
09:32:39	145.50	146.00	145.50	+4.00	1	1729
09:32:36	145.50	146.00	145.50	+4.00	1	1728
09:32:28	145.50	146.00	145.50	+4.00	1	1727
09:32:27	145.50	146.00	145.50	+4.00	1	1726
09:32:16	145.50	146.00	145.50	+4.00	1	1725
09:32:14	145.50	146.00	145.50	+4.00	5	1724
09:32:14	145.50	146.00	145.50	+4.00	5	1719
09:32:14	145.50	146.00	145.50	+4.00	5	1714
09:32:13	146.00	146.50	146.00	+4.50	35	1709
09:32:13	146.00	146.50	146.00	+4.50	11	1674
09:31:43	146.00	146.50	146.50	+5.00	1	1663
09:31:35	146.00	146.50	146.50	+5.00	1	1662
09:31:03	146.00	147.00	146.00	+4.50	1	1661
09:30:59	146.50	147.00	146.50	+5.00	10	1660
09:30:57	146.00	146.50	146.50	+5.00	2	1650
09:30:57	146.00	146.50	146.00	+4.50	1	1648
09:30:56	146.00	146.50	146.50	+5.00	1	1647
09:30:51	146.50	147.00	146.50	+5.00	4	1646
09:30:35	146.00	146.50	146.50	+5.00	8	1642
09:30:35	146.00	146.50	146.50	+5.00	1	1634
09:30:30	146.00	146.50	146.00	+4.50	1	1633
09:30:30	146.00	146.50	146.00	+4.50	1	1632
09:30:26	146.00	146.50	146.50	+5.00	1	1631
09:30:23	146.00	146.50	146.00	+4.50	1	1630
09:30:02	146.00	147.00	146.00	+4.50	1	1629
09:30:00	146.00	146.50	146.50	+5.00	12	1628
09:29:41	146.00	147.00	146.00	+4.50	1	1616
09:29:41	146.00	146.50	146.50	+5.00	2	1615
09:29:41	146.00	146.50	146.50	+5.00	10	1613
09:29:39	146.00	146.50	146.00	+4.50	1	1603
09:29:38	146.00	146.50	146.50	+5.00	1	1602
09:29:35	146.00	146.50	146.50	+5.00	1	1601
09:29:31	146.50	147.00	146.50	+5.00	1	1600
09:29:30	146.50	147.00	146.50	+5.00	1	1599
09:29:30	146.50	147.00	146.50	+5.00	1	1598
09:29:26	146.50	147.00	146.50	+5.00	1	1597
09:29:24	146.50	147.00	146.50	+5.00	2	1596
09:29:23	146.50	147.00	146.50	+5.00	10	1594
09:29:21	146.50	147.00	146.50	+5.00	1	1584
09:29:21	146.50	147.00	146.50	+5.00	1	1583
09:29:20	146.50	147.00	146.50	+5.00	1	1582
09:29:16	146.50	147.00	146.50	+5.00	1	1581
09:29:08	146.50	147.00	146.50	+5.00	1	1580
09:28:56	146.50	147.00	147.00	+5.50	2	1579
09:28:53	146.50	147.00	146.50	+5.00	1	1577
09:28:53	146.50	147.00	146.50	+5.00	2	1576
09:28:50	146.50	147.00	146.50	+5.00	1	1574
09:28:50	146.50	147.00	146.50	+5.00	1	1573
09:28:48	146.50	147.00	146.50	+5.00	1	1572
09:28:39	146.50	147.00	146.50	+5.00	2	1571
09:28:37	146.50	147.00	147.00	+5.50	2	1569
09:28:37	146.50	147.00	146.50	+5.00	1	1567
09:28:35	146.50	147.00	146.50	+5.00	1	1566
09:28:35	146.50	147.00	146.50	+5.00	1	1565
09:28:33	146.50	147.00	146.50	+5.00	2	1564
09:28:32	146.50	147.00	146.50	+5.00	5	1562
09:28:25	146.50	147.00	146.50	+5.00	1	1557
09:28:17	146.50	147.00	146.50	+5.00	1	1556
09:28:16	146.50	147.00	146.50	+5.00	1	1555
09:28:13	146.50	147.00	146.50	+5.00	1	1554
09:28:10	146.50	147.00	146.50	+5.00	2	1553
09:28:08	146.50	147.00	146.50	+5.00	1	1551
09:28:06	146.50	147.00	146.50	+5.00	1	1550
09:27:58	146.50	147.00	146.50	+5.00	1	1549
09:27:48	146.50	147.00	146.50	+5.00	1	1548
09:27:38	146.50	147.00	147.00	+5.50	1	1547
09:27:36	146.50	147.00	146.50	+5.00	1	1546
09:27:35	146.50	147.00	146.50	+5.00	1	1545
09:27:35	146.50	147.00	146.50	+5.00	1	1544
09:27:34	146.50	147.00	147.00	+5.50	1	1543
09:27:30	146.50	147.00	146.50	+5.00	2	1542
09:27:29	146.50	147.00	146.50	+5.00	1	1540
09:27:23	146.50	147.00	146.50	+5.00	1	1539
09:27:18	146.50	147.00	147.00	+5.50	1	1538
09:27:13	146.50	147.00	147.00	+5.50	1	1537
09:27:02	146.50	147.00	146.50	+5.00	1	1536
09:26:43	146.50	147.00	146.50	+5.00	1	1535
09:26:41	146.50	147.00	147.00	+5.50	1	1534
09:26:40	146.50	147.00	146.50	+5.00	1	1533
09:26:33	146.50	147.00	147.00	+5.50	1	1532
09:26:28	146.50	147.00	147.00	+5.50	2	1531
09:26:25	146.50	147.00	146.50	+5.00	1	1529
09:26:24	146.50	147.00	146.50	+5.00	2	1528
09:26:16	146.50	147.00	146.50	+5.00	1	1526
09:26:11	146.50	147.00	146.50	+5.00	1	1525
09:26:11	146.50	147.00	146.50	+5.00	1	1524
09:26:10	146.50	147.00	147.00	+5.50	1	1523
09:25:48	146.50	147.00	147.00	+5.50	1	1522
09:25:42	146.50	147.00	146.50	+5.00	1	1521
09:25:42	146.50	147.00	147.00	+5.50	2	1520
09:25:40	146.50	147.00	147.00	+5.50	1	1518
09:25:37	147.00	147.50	147.00	+5.50	1	1517
09:25:37	146.50	147.00	147.00	+5.50	1	1516
09:25:37	146.50	147.00	147.00	+5.50	1	1515
09:25:36	146.50	147.00	147.00	+5.50	1	1514
09:25:36	146.50	147.00	147.00	+5.50	1	1513
09:25:36	147.00	147.50	147.00	+5.50	5	1512
09:25:35	146.50	147.00	147.00	+5.50	2	1507
09:25:35	147.00	147.50	147.00	+5.50	1	1505
09:25:34	147.00	147.50	147.00	+5.50	2	1504
09:25:32	147.00	147.50	147.00	+5.50	5	1502
09:25:29	147.00	147.50	147.00	+5.50	1	1497
09:25:17	147.50	148.00	147.50	+6.00	9	1496
09:25:17	147.50	148.00	147.50	+6.00	1	1487
09:25:11	147.50	148.00	147.50	+6.00	1	1486
09:25:10	147.50	148.00	147.50	+6.00	1	1485
09:25:09	147.50	148.00	147.50	+6.00	2	1484
09:25:06	147.50	148.00	147.50	+6.00	2	1482
09:25:04	147.50	148.00	148.00	+6.50	1	1480
09:25:02	147.50	148.00	147.50	+6.00	1	1479
09:24:59	147.50	148.00	147.50	+6.00	1	1478
09:24:59	147.50	148.00	148.00	+6.50	1	1477
09:24:59	147.50	148.00	147.50	+6.00	10	1476
09:24:52	147.50	148.00	148.00	+6.50	1	1466
09:24:49	147.50	148.00	148.00	+6.50	1	1465
09:24:42	148.00	148.50	148.00	+6.50	14	1464
09:24:41	148.00	148.50	148.00	+6.50	1	1450
09:24:30	147.50	148.00	148.00	+6.50	8	1449
09:24:30	147.50	148.00	148.00	+6.50	1	1441
09:24:29	147.50	148.00	148.00	+6.50	1	1440
09:24:26	147.50	148.00	148.00	+6.50	1	1439
09:24:24	147.50	148.00	148.00	+6.50	1	1438
09:24:24	147.50	148.00	147.50	+6.00	1	1437
09:24:22	147.50	148.00	148.00	+6.50	1	1436
09:24:21	147.50	148.00	148.00	+6.50	1	1435
09:24:20	147.50	148.00	148.00	+6.50	13	1434
09:24:20	147.50	148.00	147.50	+6.00	1	1421
09:24:19	147.50	148.00	148.00	+6.50	1	1420
09:24:18	147.50	148.00	148.00	+6.50	1	1419
09:24:18	147.50	148.00	148.00	+6.50	1	1418
09:24:12	147.50	148.00	148.00	+6.50	1	1417
09:24:12	147.50	148.00	148.00	+6.50	1	1416
09:24:12	147.50	148.00	148.00	+6.50	1	1415
09:24:10	148.00	148.50	148.00	+6.50	1	1414
09:24:09	148.00	148.50	148.00	+6.50	1	1413
09:24:09	148.00	148.50	148.50	+7.00	1	1412
09:24:06	147.50	148.00	148.00	+6.50	2	1411
09:24:06	147.50	148.00	148.00	+6.50	1	1409
09:24:06	148.00	148.50	148.00	+6.50	1	1408
09:24:04	148.00	148.50	148.00	+6.50	1	1407
09:24:04	148.00	148.50	148.00	+6.50	2	1406
09:24:02	148.00	148.50	148.00	+6.50	2	1404
09:24:01	148.00	148.50	148.50	+7.00	1	1402
09:23:59	148.00	148.50	148.00	+6.50	1	1401
09:23:59	148.00	148.50	148.00	+6.50	1	1400
09:23:58	148.00	148.50	148.00	+6.50	1	1399
09:23:50	148.00	148.50	148.50	+7.00	1	1398
09:23:49	147.50	148.00	148.00	+6.50	1	1397
09:23:48	148.00	148.50	148.00	+6.50	10	1396
09:23:47	148.00	148.50	148.50	+7.00	1	1386
09:23:47	148.00	148.50	148.50	+7.00	1	1385
09:23:46	148.00	148.50	148.00	+6.50	1	1384
09:23:45	148.00	148.50	148.00	+6.50	1	1383
09:23:44	148.00	148.50	148.50	+7.00	2	1382
09:23:44	148.00	148.50	148.50	+7.00	1	1380
09:23:44	148.00	148.50	148.50	+7.00	1	1379
09:23:44	148.00	148.50	148.50	+7.00	3	1378
09:23:44	147.50	148.00	148.00	+6.50	88	1375
09:23:44	147.50	148.00	148.00	+6.50	33	1287
09:23:44	147.50	148.00	148.00	+6.50	7	1254
09:23:44	147.50	148.00	148.00	+6.50	50	1247
09:23:44	147.50	148.00	148.00	+6.50	1	1197
09:23:38	147.50	148.00	147.50	+6.00	1	1196
09:23:37	147.50	148.00	147.50	+6.00	1	1195
09:23:36	147.50	148.00	147.50	+6.00	1	1194
09:23:29	147.50	148.00	147.50	+6.00	1	1193
09:23:27	147.50	148.00	148.00	+6.50	1	1192
09:23:26	147.50	148.00	148.00	+6.50	1	1191
09:23:26	147.50	148.00	147.50	+6.00	15	1190
09:23:23	147.50	148.00	147.50	+6.00	1	1175
09:23:20	147.50	148.00	147.50	+6.00	1	1174
09:23:19	147.50	148.00	147.50	+6.00	1	1173
09:23:16	147.50	148.00	147.50	+6.00	1	1172
09:23:11	147.50	148.00	147.50	+6.00	1	1171
09:23:11	147.50	148.00	148.00	+6.50	1	1170
09:23:07	147.50	148.00	147.50	+6.00	1	1169
09:22:59	147.50	148.00	148.00	+6.50	3	1168
09:22:57	147.50	148.00	147.50	+6.00	2	1165
09:22:57	147.00	147.50	147.50	+6.00	69	1163
09:22:57	146.50	147.00	147.00	+5.50	50	1094
09:22:55	146.50	147.00	147.00	+5.50	1	1044
09:22:54	146.50	147.00	147.00	+5.50	1	1043
09:22:52	146.50	147.00	147.00	+5.50	2	1042
09:22:49	146.50	147.00	147.00	+5.50	4	1040
09:22:49	146.00	146.50	146.50	+5.00	89	1036
09:22:49	146.00	146.50	146.50	+5.00	6	947
09:22:49	146.00	146.50	146.00	+4.50	1	941
09:22:43	146.00	146.50	146.50	+5.00	1	940
09:22:40	146.00	146.50	146.50	+5.00	1	939
09:22:31	146.00	146.50	146.00	+4.50	1	938
09:22:24	146.00	146.50	146.00	+4.50	1	937
09:22:22	146.00	146.50	146.00	+4.50	1	936
09:22:12	146.00	146.50	146.00	+4.50	1	935
09:22:11	146.00	146.50	146.00	+4.50	1	934
09:21:50	146.00	146.50	146.00	+4.50	2	933
09:21:40	146.00	146.50	146.00	+4.50	1	931
09:21:37	146.00	146.50	146.00	+4.50	2	930
09:21:37	146.00	146.50	146.00	+4.50	1	928
09:21:30	146.00	146.50	146.00	+4.50	1	927
09:21:26	146.00	146.50	146.00	+4.50	1	926
09:21:25	146.00	146.50	146.00	+4.50	2	925
09:21:23	146.00	146.50	146.00	+4.50	1	923
09:21:22	146.00	146.50	146.00	+4.50	1	922
09:21:19	146.00	146.50	146.00	+4.50	1	921
09:21:10	146.00	146.50	146.00	+4.50	1	920
09:21:07	146.00	146.50	146.00	+4.50	1	919
09:21:05	146.00	146.50	146.00	+4.50	1	918
09:20:59	146.00	146.50	146.00	+4.50	5	917
09:20:34	146.00	146.50	146.00	+4.50	1	912
09:20:33	145.50	146.00	146.00	+4.50	2	911
09:20:33	145.50	146.00	146.00	+4.50	2	909
09:20:33	145.50	146.00	146.00	+4.50	1	907
09:20:33	145.50	146.00	146.00	+4.50	10	906
09:20:29	145.50	146.00	146.00	+4.50	1	896
09:20:21	145.50	146.00	146.00	+4.50	5	895
09:20:19	145.50	146.00	146.00	+4.50	1	890
09:20:12	145.50	146.00	146.00	+4.50	1	889
09:20:01	145.50	146.00	146.00	+4.50	1	888
09:19:56	145.50	146.00	146.00	+4.50	1	887
09:19:49	145.50	146.00	145.50	+4.00	1	886
09:19:39	145.50	146.00	146.00	+4.50	2	885
09:19:30	145.50	146.00	145.50	+4.00	10	883
09:19:28	145.50	146.00	146.00	+4.50	1	873
09:19:26	145.50	146.00	146.00	+4.50	2	872
09:19:26	145.50	146.00	146.00	+4.50	10	870
09:19:23	145.50	146.00	146.00	+4.50	1	860
09:19:15	145.50	146.00	146.00	+4.50	1	859
09:19:13	145.50	146.00	146.00	+4.50	1	858
09:18:55	145.50	146.00	146.00	+4.50	1	857
09:18:49	145.50	146.00	146.00	+4.50	2	856
09:18:48	145.50	146.00	146.00	+4.50	1	854
09:18:45	145.50	146.00	146.00	+4.50	5	853
09:18:43	145.50	146.00	145.50	+4.00	1	848
09:18:41	145.50	146.00	146.00	+4.50	1	847
09:18:39	145.50	146.00	146.00	+4.50	1	846
09:18:37	145.50	146.00	146.00	+4.50	1	845
09:18:37	145.50	146.00	146.00	+4.50	1	844
09:18:36	145.50	146.00	146.00	+4.50	1	843
09:18:35	145.50	146.00	146.00	+4.50	1	842
09:18:32	145.50	146.00	146.00	+4.50	1	841
09:18:25	145.50	146.00	146.00	+4.50	2	840
09:18:25	145.50	146.00	146.00	+4.50	1	838
09:18:24	145.50	146.00	146.00	+4.50	1	837
09:18:22	145.50	146.00	146.00	+4.50	1	836
09:18:20	145.50	146.00	146.00	+4.50	1	835
09:18:18	145.50	146.00	146.00	+4.50	20	834
09:18:10	145.50	146.00	145.50	+4.00	1	814
09:18:05	145.50	146.00	146.00	+4.50	1	813
09:18:05	145.50	146.00	146.00	+4.50	1	812
09:18:03	145.50	146.00	146.00	+4.50	1	811
09:17:59	145.50	146.00	146.00	+4.50	1	810
09:17:55	145.50	146.00	146.00	+4.50	2	809
09:17:54	145.50	146.00	146.00	+4.50	3	807
09:17:46	145.50	146.00	146.00	+4.50	1	804
09:17:40	145.50	146.00	146.00	+4.50	1	803
09:17:37	145.50	146.00	146.00	+4.50	2	802
09:17:37	145.50	146.00	145.50	+4.00	1	800
09:17:30	145.50	146.00	146.00	+4.50	1	799
09:17:26	145.50	146.00	146.00	+4.50	2	798
09:17:20	145.50	146.00	145.50	+4.00	1	796
09:17:17	145.50	146.00	146.00	+4.50	2	795
09:17:11	145.50	146.00	145.50	+4.00	1	793
09:17:11	145.50	146.00	146.00	+4.50	1	792
09:17:03	145.50	146.00	145.50	+4.00	5	791
09:17:03	145.50	146.00	146.00	+4.50	1	786
09:17:02	145.50	146.00	146.00	+4.50	1	785
09:17:00	145.50	146.00	146.00	+4.50	5	784
09:17:00	145.50	146.00	146.00	+4.50	10	779
09:16:58	145.50	146.00	146.00	+4.50	1	769
09:16:56	145.50	146.00	146.00	+4.50	1	768
09:16:56	145.50	146.00	145.50	+4.00	10	767
09:16:55	145.50	146.00	146.00	+4.50	1	757
09:16:53	145.50	146.00	146.00	+4.50	4	756
09:16:53	145.50	146.00	146.00	+4.50	1	752
09:16:52	145.50	146.00	146.00	+4.50	1	751
09:16:50	145.50	146.00	146.00	+4.50	30	750
09:16:44	145.50	146.00	145.50	+4.00	1	720
09:16:42	145.50	146.00	146.00	+4.50	2	719
09:16:41	145.50	146.00	146.00	+4.50	1	717
09:16:40	145.50	146.00	146.00	+4.50	1	716
09:16:39	145.50	146.00	146.00	+4.50	1	715
09:16:37	145.50	146.00	146.00	+4.50	1	714
09:16:36	145.50	146.00	146.00	+4.50	2	713
09:16:36	145.50	146.00	145.50	+4.00	1	711
09:16:26	145.50	146.00	145.50	+4.00	1	710
09:16:26	145.50	146.00	145.50	+4.00	2	709
09:16:24	145.50	146.00	146.00	+4.50	2	707
09:16:22	145.00	145.50	145.50	+4.00	34	705
09:16:22	145.00	145.50	145.50	+4.00	10	671
09:16:22	145.00	145.50	145.50	+4.00	2	661
09:16:22	145.00	145.50	145.50	+4.00	7	659
09:16:22	145.00	145.50	145.00	+3.50	1	652
09:16:22	145.00	145.50	145.50	+4.00	20	651
09:16:15	145.00	145.50	145.50	+4.00	1	631
09:15:52	145.00	145.50	145.50	+4.00	3	630
09:15:46	145.00	145.50	145.50	+4.00	3	627
09:15:44	145.00	145.50	145.50	+4.00	3	624
09:15:39	145.00	145.50	145.50	+4.00	1	621
09:15:34	145.00	145.50	145.00	+3.50	2	620
09:15:15	145.00	145.50	145.00	+3.50	4	618
09:15:15	145.00	145.50	145.50	+4.00	2	614
09:15:15	144.50	145.00	145.00	+3.50	5	612
09:15:15	144.50	145.00	145.00	+3.50	16	607
09:15:15	144.50	145.00	145.00	+3.50	30	591
09:15:15	144.50	145.00	144.50	+3.00	1	561
09:15:13	144.50	145.00	145.00	+3.50	1	560
09:15:06	144.50	145.00	145.00	+3.50	2	559
09:15:06	144.50	145.00	144.50	+3.00	2	557
09:15:00	144.50	145.00	145.00	+3.50	5	555
09:14:59	144.50	145.00	145.00	+3.50	1	550
09:14:23	144.50	145.00	144.50	+3.00	1	549
09:13:49	144.50	145.00	144.50	+3.00	1	548
09:13:43	144.50	145.00	144.50	+3.00	1	547
09:13:40	144.50	145.00	144.50	+3.00	1	546
09:13:39	144.50	145.00	144.50	+3.00	1	545
09:13:35	144.50	145.00	144.50	+3.00	1	544
09:13:34	144.50	145.00	144.50	+3.00	1	543
09:13:33	144.50	145.00	144.50	+3.00	1	542
09:13:32	144.50	145.00	144.50	+3.00	3	541
09:13:30	144.50	145.00	144.50	+3.00	1	538
09:13:27	144.50	145.00	144.50	+3.00	10	537
09:13:26	144.50	145.00	144.50	+3.00	1	527
09:13:26	144.50	145.00	145.00	+3.50	1	526
09:13:22	144.50	145.00	144.50	+3.00	1	525
09:13:12	144.50	145.00	144.50	+3.00	1	524
09:13:05	144.50	145.00	144.50	+3.00	1	523
09:13:05	144.50	145.00	145.00	+3.50	1	522
09:13:03	144.50	145.00	145.00	+3.50	1	521
09:13:03	144.50	145.00	145.00	+3.50	1	520
09:13:00	144.50	145.00	145.00	+3.50	1	519
09:12:58	144.50	145.00	145.00	+3.50	2	518
09:12:58	144.50	145.00	144.50	+3.00	1	516
09:12:58	144.50	145.00	145.00	+3.50	1	515
09:12:57	144.50	145.00	145.00	+3.50	1	514
09:12:47	144.50	145.00	145.00	+3.50	1	513
09:12:41	144.50	145.00	145.00	+3.50	2	512
09:12:40	144.50	145.00	145.00	+3.50	1	510
09:12:37	144.50	145.00	145.00	+3.50	4	509
09:12:37	144.50	145.00	145.00	+3.50	3	505
09:12:36	144.50	145.00	145.00	+3.50	1	502
09:12:36	144.50	145.00	145.00	+3.50	1	501
09:12:31	144.50	145.00	145.00	+3.50	1	500
09:12:24	144.00	144.50	144.50	+3.00	1	499
09:12:24	144.00	144.50	144.50	+3.00	71	498
09:12:24	144.00	144.50	144.50	+3.00	5	427
09:12:23	143.50	144.00	144.00	+2.50	2	422
09:12:23	143.50	144.00	144.00	+2.50	24	420
09:12:15	143.50	144.00	143.50	+2.00	2	396
09:12:15	144.00	144.50	144.00	+2.50	2	394
09:12:02	143.50	144.00	144.00	+2.50	1	392
09:11:55	143.50	144.00	144.00	+2.50	1	391
09:11:43	144.00	144.50	144.00	+2.50	3	390
09:11:42	143.50	144.00	144.00	+2.50	12	387
09:11:42	143.50	144.00	144.00	+2.50	4	375
09:11:34	143.50	144.00	144.00	+2.50	1	371
09:11:26	143.50	144.00	144.00	+2.50	1	370
09:11:21	143.50	144.00	143.50	+2.00	2	369
09:11:10	143.50	144.00	143.50	+2.00	10	367
09:10:45	143.50	144.00	144.00	+2.50	1	357
09:10:45	143.50	144.00	144.00	+2.50	2	356
09:10:42	143.50	144.00	144.00	+2.50	1	354
09:10:36	143.50	144.00	144.00	+2.50	1	353
09:10:32	143.50	144.00	144.00	+2.50	5	352
09:10:19	143.50	144.00	144.00	+2.50	3	347
09:10:01	143.50	144.00	144.00	+2.50	1	344
09:09:55	143.50	144.00	144.00	+2.50	1	343
09:09:55	143.50	144.00	143.50	+2.00	1	342
09:09:45	143.50	144.00	143.50	+2.00	1	341
09:09:45	143.50	144.00	143.50	+2.00	15	340
09:09:43	143.50	144.00	143.50	+2.00	1	325
09:09:35	143.50	144.00	144.00	+2.50	2	324
09:09:32	143.50	144.00	144.00	+2.50	1	322
09:09:32	143.50	144.00	144.00	+2.50	1	321
09:09:31	143.50	144.00	143.50	+2.00	1	320
09:09:31	143.50	144.00	144.00	+2.50	1	319
09:09:21	143.50	144.00	144.00	+2.50	1	318
09:09:04	144.00	144.50	144.00	+2.50	1	317
09:08:59	144.00	144.50	144.00	+2.50	1	316
09:08:51	144.00	144.50	144.00	+2.50	1	315
09:08:35	143.50	144.00	144.00	+2.50	9	314
09:08:35	143.50	144.00	144.00	+2.50	2	305
09:08:29	143.50	144.50	143.50	+2.00	5	303
09:08:29	144.00	144.50	144.00	+2.50	24	298
09:08:12	144.00	144.50	144.50	+3.00	1	274
09:08:11	144.00	144.50	144.00	+2.50	1	273
09:07:53	144.00	144.50	144.00	+2.50	1	272
09:07:52	144.00	144.50	144.00	+2.50	1	271
09:07:51	144.00	144.50	144.00	+2.50	2	270
09:07:49	144.00	144.50	144.50	+3.00	1	268
09:07:48	144.00	144.50	144.00	+2.50	3	267
09:06:47	144.00	144.50	144.00	+2.50	1	264
09:06:42	144.00	144.50	144.00	+2.50	1	263
09:06:32	144.00	144.50	144.00	+2.50	1	262
09:06:25	144.00	144.50	144.00	+2.50	1	261
09:06:04	144.00	144.50	144.00	+2.50	1	260
09:05:40	144.00	144.50	144.00	+2.50	1	259
09:05:40	143.50	144.00	144.00	+2.50	19	258
09:05:27	143.50	144.00	143.50	+2.00	1	239
09:05:27	143.50	144.00	144.00	+2.50	10	238
09:05:14	143.50	144.00	144.00	+2.50	1	228
09:04:56	143.50	144.00	144.00	+2.50	1	227
09:04:56	143.50	144.00	143.50	+2.00	1	226
09:04:52	143.50	144.00	144.00	+2.50	1	225
09:04:49	143.50	144.00	144.00	+2.50	5	224
09:04:48	143.50	144.00	143.50	+2.00	2	219
09:04:38	143.50	144.50	143.50	+2.00	2	217
09:04:38	144.00	144.50	144.00	+2.50	9	215
09:04:38	144.00	144.50	144.00	+2.50	18	206
09:04:38	144.00	144.50	144.00	+2.50	2	188
09:04:34	144.00	144.50	144.50	+3.00	1	186
09:04:27	144.00	144.50	144.50	+3.00	1	185
09:04:21	144.00	144.50	144.50	+3.00	1	184
09:04:10	144.00	144.50	144.50	+3.00	1	183
09:04:07	144.00	144.50	144.50	+3.00	1	182
09:04:07	144.00	144.50	144.50	+3.00	10	181
09:04:01	144.00	144.50	144.00	+2.50	1	171
09:03:58	144.00	144.50	144.00	+2.50	1	170
09:03:55	144.00	144.50	144.00	+2.50	1	169
09:03:55	144.00	144.50	144.50	+3.00	1	168
09:03:55	144.00	144.50	144.50	+3.00	1	167
09:03:49	144.00	144.50	144.50	+3.00	1	166
09:03:41	144.00	144.50	144.50	+3.00	3	165
09:03:40	144.00	144.50	144.50	+3.00	1	162
09:03:40	144.00	144.50	144.50	+3.00	1	161
09:03:37	144.00	144.50	144.50	+3.00	1	160
09:03:35	144.00	144.50	144.50	+3.00	1	159
09:03:30	144.00	144.50	144.00	+2.50	1	158
09:03:27	144.00	144.50	144.00	+2.50	1	157
09:03:24	144.00	144.50	144.50	+3.00	2	156
09:03:23	144.00	144.50	144.50	+3.00	3	154
09:03:18	144.00	144.50	144.50	+3.00	10	151
09:03:15	144.00	144.50	144.50	+3.00	3	141
09:03:10	143.50	144.00	144.00	+2.50	1	138
09:03:10	143.50	144.00	144.00	+2.50	21	137
09:03:06	143.00	143.50	143.50	+2.00	1	116
09:03:05	143.00	143.50	143.50	+2.00	1	115
09:02:57	143.00	143.50	143.50	+2.00	1	114
09:02:54	143.00	143.50	143.50	+2.00	2	113
09:02:47	143.00	143.50	143.50	+2.00	2	111
09:02:46	143.00	143.50	143.50	+2.00	2	109
09:02:43	143.00	143.50	143.50	+2.00	1	107
09:02:35	143.00	143.50	143.50	+2.00	1	106
09:02:34	143.00	143.50	143.50	+2.00	1	105
09:02:32	143.00	143.50	143.00	+1.50	1	104
09:02:30	143.00	143.50	143.50	+2.00	1	103
09:02:24	143.00	143.50	143.00	+1.50	1	102
09:02:23	143.00	143.50	143.50	+2.00	1	101
09:02:15	143.00	143.50	143.50	+2.00	5	100
09:02:14	143.00	143.50	143.50	+2.00	1	95
09:02:07	143.00	143.50	143.50	+2.00	6	94
09:02:01	143.00	143.50	143.50	+2.00	4	88
09:01:52	143.00	143.50	143.50	+2.00	2	84
09:01:51	143.00	143.50	143.50	+2.00	1	82
09:01:45	143.00	143.50	143.50	+2.00	1	81
09:01:41	143.00	143.50	143.00	+1.50	1	80
09:01:37	143.00	143.50	143.50	+2.00	1	79
09:01:36	143.00	143.50	143.50	+2.00	1	78
09:01:35	143.00	143.50	143.50	+2.00	1	77
09:01:25	143.00	143.50	143.50	+2.00	1	76
09:01:21	143.00	143.50	143.50	+2.00	1	75
09:01:21	143.00	143.50	143.50	+2.00	1	74
09:01:12	143.00	143.50	143.50	+2.00	1	73
09:01:11	143.00	143.50	143.50	+2.00	2	72
09:01:11	143.00	143.50	143.50	+2.00	1	70
09:01:10	143.00	143.50	143.50	+2.00	1	69
09:01:03	143.00	143.50	143.50	+2.00	1	68
09:01:01	143.00	143.50	143.50	+2.00	5	67
09:00:59	143.00	143.50	143.50	+2.00	1	62
09:00:57	143.00	143.50	143.50	+2.00	1	61
09:00:55	143.00	143.50	143.50	+2.00	1	60
09:00:54	143.00	143.50	143.50	+2.00	4	59
09:00:54	143.00	143.50	143.50	+2.00	1	55
09:00:50	143.00	143.50	143.50	+2.00	1	54
09:00:48	143.00	143.50	143.50	+2.00	2	53
09:00:47	143.00	143.50	143.50	+2.00	2	51
09:00:43	143.00	143.50	143.50	+2.00	1	49
09:00:33	143.00	143.50	143.50	+2.00	2	48
09:00:30	143.00	143.50	143.50	+2.00	1	46
09:00:21	143.00	143.50	143.00	+1.50	1	45
09:00:15	142.50	143.00	143.00	+1.50	1	44
09:00:12	143.00	143.50	143.00	+1.50	14	43
09:00:12	--	--	143.00	+1.50	29	29

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡50元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

OPPO Reno15 F 6.57吋 12+256GB

PChome 購物儲值3,000元

家樂福10000元好禮即享券(餘額型)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

POCO X8 Pro Max 12G/512G

PChome 購物儲值100,000元

家樂福5075元好禮即享券(餘額型)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

川普傳擬暫停西班牙北約資格　...

徵才起薪被酸「香蕉價」　中捷...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧路透：五角大廈電郵拋選項　研...
‧金管會：持續調適法規　鼓勵保...
‧國發基金挺地方創生　振興融資...

加密貨幣

比特幣BTC	77601.34	-602.53	-0.77%
以太幣ETH	2321.25	-54.84	-2.31%
瑞波幣XRP	1.44	0.01	0.70%
比特幣現金BCH	456.59	-4.24	-0.92%
萊特幣LTC	56.71	1.14	2.05%
卡達幣ADA	0.251772	0.00	1.29%
波場幣TRX	0.324653	-0.01	-1.53%
恆星幣XLM	0.173632	0.00	-1.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。