固 緯  (2423) 其他電子業 上市

57.80 ▼-2.30 -3.83% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 625 57.60 7 57.80 5 60.60 61.50 55.90 60.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.6057.8057.80-2.309625
13:24:1957.4057.7057.40-2.701616
13:23:5057.3057.4057.40-2.702615
13:23:3657.3057.4057.30-2.801613
13:23:3557.3057.4057.40-2.703612
13:23:0257.4057.5057.40-2.701609
13:22:1757.4057.5057.40-2.701608
13:20:5657.3057.5057.50-2.601607
13:20:4857.3057.5057.50-2.601606
13:19:1357.3057.5057.50-2.601605
13:17:3257.3057.5057.50-2.602604
13:15:5457.3057.5057.50-2.601602
13:15:2057.3057.5057.50-2.601601
13:13:0757.3057.5057.30-2.805600
13:12:0957.4057.6057.40-2.702595
13:11:2957.5057.6057.50-2.604593
13:06:5057.5057.6057.60-2.501589
13:06:2257.4057.6057.40-2.701588
13:05:4057.5057.7057.50-2.601587
13:05:3857.4057.6057.60-2.501586
13:00:2657.3057.6057.60-2.501585
13:00:1857.5057.6057.50-2.601584
12:59:4057.5057.7057.50-2.603583
12:59:4057.3057.5057.50-2.602580
12:49:2157.2057.4057.20-2.903578
12:49:2157.3057.4057.30-2.801575
12:48:4757.2057.4057.40-2.701574
12:44:5657.2057.4057.20-2.901573
12:44:5657.0057.4057.40-2.701572
12:44:3857.0057.4057.40-2.701571
12:44:1057.0057.4057.40-2.701570
12:43:3857.0057.3057.30-2.801569
12:38:2557.0057.3057.30-2.801568
12:38:1957.2057.3057.20-2.901567
12:38:1957.2057.3057.20-2.901566
12:38:1857.0057.1057.10-3.001565
12:38:0757.0057.1057.10-3.001564
12:37:3856.9057.0057.00-3.101563
12:37:2056.9057.0057.00-3.101562
12:28:5956.8057.0057.00-3.101561
12:19:2257.0057.1057.00-3.101560
12:17:5657.0057.1057.00-3.101559
12:17:2556.8056.9057.00-3.101558
12:17:2556.8056.9056.90-3.201557
12:14:2256.7056.9056.70-3.401556
12:14:1556.6056.9056.90-3.202555
12:09:4956.6056.7056.70-3.401553
12:08:4056.6056.8056.80-3.301552
12:05:5656.5056.6056.60-3.502551
12:04:5656.5056.6056.60-3.501549
11:59:1956.2056.4056.40-3.701548
11:53:0056.0056.2056.20-3.907547
11:53:0056.0056.2056.20-3.908540
11:49:5955.9056.2056.20-3.905532
11:48:5456.2056.6056.00-4.106527
11:48:5456.2056.6056.20-3.904521
11:44:4556.1056.3056.30-3.801517
11:42:0256.0056.3056.00-4.101516
11:39:5056.0056.3056.30-3.802515
11:39:2856.0056.1056.10-4.001513
11:36:3156.2056.4056.20-3.902512
11:34:0656.2056.4056.40-3.701510
11:33:1256.4056.7056.40-3.702509
11:32:1456.1056.4056.40-3.708507
11:27:4156.0056.5056.00-4.102499
11:24:1256.4056.7056.40-3.703497
11:20:2256.0056.3056.40-3.701494
11:20:2256.0056.3056.30-3.801493
11:17:2255.9056.2056.20-3.909492
11:16:2555.9056.3056.30-3.801483
11:14:4356.0056.6056.00-4.101482
11:14:3655.9056.0056.00-4.108481
11:14:3656.0056.7056.00-4.102473
11:12:1956.1056.6055.90-4.202471
11:12:1956.1056.6056.00-4.103469
11:12:1956.1056.6056.10-4.001466
11:12:1456.3056.7056.30-3.801465
11:12:0156.4056.9056.40-3.701464
11:04:5856.6057.1056.60-3.501463
11:03:4556.6056.8056.80-3.301462
11:03:4456.6057.0057.00-3.101461
11:03:4457.0057.1057.00-3.105460
11:03:4456.5056.9057.00-3.104455
11:03:4456.5056.9056.90-3.201451
11:02:3156.8056.9056.80-3.301450
10:59:4956.4056.8056.80-3.301449
10:59:4456.8057.0056.80-3.302448
10:58:1056.8057.0056.80-3.301446
10:56:2356.8057.0056.80-3.301445
10:56:2356.8057.0056.80-3.301444
10:56:1056.4056.8056.80-3.303443
10:51:2356.2056.3056.30-3.801440
10:50:5556.1056.4056.40-3.701439
10:48:4256.0056.2056.20-3.901438
10:47:3656.0056.6056.00-4.101437
10:47:2656.3056.5056.30-3.801436
10:47:2656.3056.4056.40-3.702435
10:47:2056.0056.3056.30-3.801433
10:47:2055.9056.2056.20-3.902432
10:42:0255.9056.4056.40-3.701430
10:41:5755.9056.0056.00-4.105429
10:41:5555.8056.4056.40-3.702424
10:41:5555.9056.5055.90-4.202422
10:41:2656.0056.7056.00-4.102420
10:41:1656.2057.0056.10-4.001418
10:41:1656.2057.0056.20-3.902417
10:41:0856.1056.5056.50-3.601415
10:41:0755.9056.4056.40-3.703414
10:41:0655.9056.2056.20-3.901411
10:41:0656.2056.4056.20-3.901410
10:40:5556.3056.5056.30-3.801409
10:40:3756.4056.5056.40-3.701408
10:39:5256.4056.6056.40-3.701407
10:39:4355.9056.2056.20-3.901406
10:39:3255.7056.2056.20-3.902405
10:39:2756.0056.4056.00-4.101403
10:39:1856.2056.5056.20-3.901402
10:39:1056.3056.6056.30-3.801401
10:39:0256.5056.7056.50-3.602400
10:38:2356.5056.8056.50-3.601398
10:37:5956.6056.9056.60-3.501397
10:33:5457.0057.1057.00-3.105396
10:33:4557.1057.2057.10-3.002391
10:33:3357.2057.3057.20-2.901389
10:33:0857.2057.3057.30-2.801388
10:30:0257.2057.6057.20-2.901387
10:29:1457.3057.6057.30-2.802386
10:29:0057.4057.7057.40-2.701384
10:29:0057.5057.7057.50-2.602383
10:27:0857.5057.7057.50-2.601381
10:27:0057.5057.7057.50-2.601380
10:26:0557.3057.4057.40-2.701379
10:24:3757.1057.3057.30-2.801378
10:21:0957.1057.4057.10-3.001377
10:19:0057.0057.3057.00-3.101376
10:18:4157.1057.5057.10-3.002375
10:17:0957.4057.7057.40-2.701373
10:16:3457.3057.4057.30-2.801372
10:13:5357.1057.3057.10-3.002371
10:12:5156.6057.1057.00-3.102369
10:12:2157.0057.1057.00-3.102367
10:12:0457.0057.1057.00-3.101365
10:11:5857.0057.1057.00-3.101364
10:11:5757.1057.5057.10-3.006363
10:11:0157.1057.3057.30-2.801357
10:10:0757.3057.5057.30-2.801356
10:06:5057.3057.6057.30-2.802355
10:05:5057.4057.7057.70-2.401353
10:05:2757.7057.8057.70-2.401352
10:05:2757.8057.9057.80-2.308351
10:03:1657.7057.8057.80-2.302343
10:02:0857.7057.8057.80-2.302341
10:02:0857.7057.8057.80-2.303339
10:02:0557.7057.8057.80-2.301336
10:01:5257.7057.8057.80-2.303335
10:01:3957.5057.7057.70-2.402332
10:01:2357.5057.7057.70-2.401330
09:58:4657.2057.5057.50-2.602329
09:58:1457.2057.6057.20-2.901327
09:57:1957.3057.7057.30-2.801326
09:56:4557.4057.8057.40-2.701325
09:56:1257.5057.8057.50-2.601324
09:56:0657.6057.9057.60-2.501323
09:56:0257.7058.0057.70-2.401322
09:55:5857.8058.0057.80-2.302321
09:55:5257.9058.0057.90-2.201319
09:55:1257.8057.9057.90-2.201318
09:55:1257.8057.9057.90-2.204317
09:54:3457.8057.9057.80-2.301313
09:54:2357.8057.9057.80-2.301312
09:51:0357.8057.9057.80-2.301311
09:51:0357.8057.9057.80-2.302310
09:50:5057.3057.8057.80-2.302308
09:50:0257.1057.6057.60-2.503306
09:49:4257.2057.6057.60-2.501303
09:48:4757.1057.3057.40-2.702302
09:48:4757.1057.3057.30-2.801300
09:48:3857.3057.4057.30-2.801299
09:48:3857.3057.4057.30-2.801298
09:48:3857.3057.5057.30-2.801297
09:47:5057.3057.5057.30-2.802296
09:47:1757.3057.5057.50-2.602294
09:47:0157.4057.7057.40-2.706292
09:46:5057.5057.8057.50-2.603286
09:46:2457.5057.8057.50-2.601283
09:46:2157.5057.6057.60-2.501282
09:44:2257.5057.8057.80-2.301281
09:42:4857.5058.0057.50-2.601280
09:42:3457.3057.5057.50-2.601279
09:42:3457.3057.5057.50-2.601278
09:41:0557.5057.9057.50-2.601277
09:40:4957.5058.0057.50-2.601276
09:40:3857.3057.5057.50-2.604275
09:40:3057.6057.9057.60-2.501271
09:40:3057.6058.0057.60-2.501270
09:40:2857.5057.6057.60-2.501269
09:39:4957.3057.6057.60-2.501268
09:39:4057.2057.3057.30-2.801267
09:39:3957.4057.9057.30-2.801266
09:39:3957.4057.9057.40-2.701265
09:39:2057.6058.0057.50-2.602264
09:39:2057.6058.0057.60-2.501262
09:39:0257.5057.9057.50-2.601261
09:38:4357.5057.6057.60-2.504260
09:38:4357.5057.6057.60-2.502256
09:38:4357.6058.0057.60-2.502254
09:37:1157.9058.1058.10-2.001252
09:36:5857.7058.1058.10-2.003251
09:36:5857.8058.2057.80-2.301248
09:36:5457.8057.9057.90-2.205247
09:36:2957.9058.2057.90-2.202242
09:36:1958.1058.2058.10-2.003240
09:36:0357.9058.1058.10-2.002237
09:35:2757.9058.0057.90-2.203235
09:35:2557.9058.0057.90-2.201232
09:35:0957.9058.0058.00-2.101231
09:35:0957.9058.0058.00-2.101230
09:35:0957.9058.0058.00-2.101229
09:35:0857.9058.0058.00-2.105228
09:35:0558.0058.3058.00-2.105223
09:34:4758.1058.4058.10-2.005218
09:34:4058.2058.5058.20-1.902213
09:33:1858.2058.5058.50-1.601211
09:32:5358.2058.4058.40-1.701210
09:32:3358.0058.2058.20-1.901209
09:32:1758.2058.6058.20-1.901208
09:32:1158.0058.3058.30-1.809207
09:32:1157.9058.2058.20-1.904198
09:32:1157.9058.1058.10-2.002194
09:31:1358.0058.3058.00-2.101192
09:31:1058.0058.3058.00-2.102191
09:31:0558.0058.3058.00-2.102189
09:31:0458.0058.3058.00-2.101187
09:30:4058.0058.3058.00-2.102186
09:30:3058.0058.1058.10-2.004184
09:30:3058.1058.4058.10-2.006180
09:30:0358.3058.5058.10-2.003174
09:30:0358.3058.5058.30-1.801171
09:27:3258.4058.6058.40-1.701170
09:27:0058.1058.4058.40-1.702169
09:27:0058.1058.4058.40-1.701167
09:25:2458.0058.4058.40-1.701166
09:25:2458.2058.5058.20-1.901165
09:25:0858.1058.6058.10-2.001164
09:24:5958.0058.3058.30-1.801163
09:24:5958.0058.4058.40-1.701162
09:24:5958.1058.5058.00-2.104161
09:24:5958.1058.5058.10-2.001157
09:24:5357.9058.0058.00-2.101156
09:24:4558.2058.8058.20-1.901155
09:24:3157.9058.4058.40-1.701154
09:24:2758.1058.6057.70-2.401153
09:24:2758.1058.6057.80-2.304152
09:24:2758.1058.6057.90-2.201148
09:24:2758.1058.6058.00-2.103147
09:24:2758.1058.6058.10-2.001144
09:24:1158.1058.6058.00-2.101143
09:24:1158.1058.6058.10-2.001142
09:24:0958.1058.6058.10-2.001141
09:23:5558.1058.7058.10-2.001140
09:23:3358.3058.8058.20-1.902139
09:23:3358.3058.8058.30-1.802137
09:23:0658.3058.8058.30-1.801135
09:22:2958.3058.5058.50-1.601134
09:22:2058.5058.9058.50-1.604133
09:21:3958.7059.1058.70-1.401129
09:21:2958.7058.8058.80-1.301128
09:21:2958.7058.8058.80-1.301127
09:21:2358.9059.3058.90-1.203126
09:20:5659.1059.4059.10-1.003123
09:19:1758.8059.1059.10-1.003120
09:18:5659.0059.3059.10-1.001117
09:17:3358.9059.0059.00-1.101116
09:17:3359.0059.3059.00-1.101115
09:16:5759.0059.3059.30-0.801114
09:16:5759.2059.3059.20-0.901113
09:16:2559.2059.4059.40-0.701112
09:16:1059.2059.4059.40-0.701111
09:15:5759.4059.7059.40-0.701110
09:15:5059.3059.4059.40-0.701109
09:15:5059.4059.8059.40-0.702108
09:15:2259.7059.8059.70-0.401106
09:13:3059.7059.9059.90-0.201105
09:12:2559.7060.1060.1001104
09:12:0060.1060.3060.1007103
09:10:4660.1060.3060.100196
09:10:2760.1060.3060.100195
09:10:0560.1060.3060.100394
09:10:0060.2060.5060.20+0.10391
09:08:4360.2060.3060.30+0.20188
09:05:2060.1060.4060.100287
09:05:1160.3060.5060.30+0.20385
09:04:0260.4060.6060.40+0.30382
09:04:0260.4060.8060.40+0.30279
09:03:5860.5060.8060.50+0.40177
09:03:5360.6060.9060.60+0.50276
09:03:5160.8061.0060.80+0.70274
09:03:1661.0061.2061.00+0.90872
09:03:1661.0061.2061.00+0.90164
09:03:0960.9061.3061.00+0.90163
09:02:3360.9061.3061.30+1.20162
09:02:0061.3061.7061.30+1.20261
09:01:5961.4061.7061.40+1.30159
09:01:5661.3061.5061.50+1.40158
09:01:4461.0061.3061.40+1.30357
09:01:4461.0061.3061.30+1.20154
09:01:3761.1061.5061.10+1.00153
09:01:3661.3061.5061.30+1.20152
09:01:3461.1061.4061.40+1.30151
09:01:2361.0061.3061.30+1.20250
09:00:4460.8061.0061.00+0.90148
09:00:4360.7061.0060.70+0.60147
09:00:01----60.60+0.50946
 
加密貨幣
比特幣BTC 78140.94 1,786.72 2.34%
以太幣ETH 2329.17 1.21 0.05%
瑞波幣XRP 1.44 0.01 0.57%
比特幣現金BCH 459.76 11.20 2.50%
萊特幣LTC 56.15 0.60 1.08%
卡達幣ADA 0.249213 0.00 -0.18%
波場幣TRX 0.329264 0.00 -1.07%
恆星幣XLM 0.175485 0.00 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。