固 緯  (2423) 其他電子業 上市

40.75 ▼-0.85 -2.04% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 116 40.70 1 40.80 1 41.45 41.45 40.25 41.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.6040.8040.75-0.853116
13:19:4740.6540.8540.85-0.751113
13:16:1040.7040.8540.70-0.901112
13:15:4740.8540.9040.85-0.752111
13:12:4940.9040.9540.90-0.701109
13:12:1840.9541.0040.95-0.651108
13:12:1840.9541.0040.95-0.651107
13:03:4240.9041.0041.00-0.601106
12:26:5640.8541.0041.00-0.601105
12:22:5540.8541.0041.00-0.601104
12:12:2140.8540.9540.95-0.651103
12:00:4040.6540.8540.85-0.751102
11:59:4440.6040.7540.75-0.853101
11:55:0040.5540.7540.75-0.85198
11:40:0340.7540.8040.75-0.85297
11:35:4640.8040.9040.80-0.80195
11:35:4640.8040.9040.80-0.80194
11:21:4740.8040.9540.80-0.80193
11:14:0840.7540.8540.85-0.75192
11:05:0040.8040.9040.90-0.70191
10:42:5240.7540.8040.80-0.80190
10:42:5240.8041.0040.80-0.80189
10:42:5040.7540.8040.80-0.80188
10:42:5040.7540.8040.80-0.80187
10:42:5040.8040.9540.80-0.80186
10:42:4940.7540.9540.95-0.65285
10:41:4240.8040.9040.90-0.70183
10:41:4240.7540.8540.85-0.75182
10:14:5640.5540.7040.70-0.90181
10:14:5640.5540.7040.70-0.901280
10:13:3440.6540.8540.65-0.95268
10:12:4340.6540.9040.90-0.70366
10:03:2740.5040.8041.00-0.60163
10:03:2740.5040.8040.95-0.65162
10:03:2740.5040.8040.80-0.80361
09:58:3640.5040.8040.80-0.80158
09:47:4240.2540.5540.25-1.35157
09:47:4240.2540.4040.45-1.15156
09:47:4240.2540.4040.40-1.20155
09:47:4240.4540.5040.45-1.15154
09:47:4240.5040.5540.50-1.10153
09:47:4240.5040.5540.50-1.10152
09:47:4140.5040.5540.50-1.10151
09:47:4140.5040.5540.50-1.10150
09:47:2540.5040.5540.50-1.10149
09:46:4240.5040.6040.50-1.10148
09:46:4240.5040.6040.50-1.10147
09:44:4040.5040.5540.55-1.05146
09:39:0640.5040.7540.50-1.10345
09:38:0240.6540.7540.65-0.95242
09:38:0240.6540.8540.65-0.95140
09:26:0740.8041.2540.80-0.80139
09:25:2940.8540.9540.85-0.75138
09:24:1340.8541.0540.85-0.75137
09:24:0940.9041.0540.90-0.70136
09:24:0940.9541.1540.95-0.65135
09:15:5641.0041.2541.25-0.35134
09:11:2841.0041.1041.10-0.50133
09:11:2841.0041.1041.10-0.50132
09:07:3241.1541.3041.15-0.45131
09:05:2041.2041.3041.20-0.40130
09:04:2041.2541.4041.25-0.35129
09:04:2041.2541.4041.25-0.35128
09:04:1941.3041.4541.30-0.30227
09:04:1941.3541.4541.35-0.25225
09:04:1941.4041.4541.40-0.20123
09:00:19----41.45-0.15422
 
加密貨幣
比特幣BTC 91737.97 -2,827.76 -2.99%
以太幣ETH 3000.19 -281.96 -8.59%
瑞波幣XRP 2.44 -0.14 -5.31%
比特幣現金BCH 409.41 -31.48 -7.14%
萊特幣LTC 94.59 -9.78 -9.37%
卡達幣ADA 0.906153 -0.09 -8.88%
波場幣TRX 0.218501 -0.02 -9.33%
恆星幣XLM 0.407358 -0.04 -8.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。