最新聯詠第1季每股純益8.04元宜特獲利創同期新高熱門京元電全數出脫蘇州子公司股權提撥獲利明後年加發股息各1.5元

更新報價

固　緯 (2423) 其他電子業上市

45.45 ▲+1.80 +4.12% 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	3,187	45.45	19	45.50	1	44.00	47.65	43.55	43.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	45.45	45.50	45.45	+1.80	7	3187
13:30:00	45.45	45.50	45.45	+1.80	48	3180
13:24:59	45.75	45.90	45.70	+2.05	4	3132
13:24:59	45.75	45.90	45.75	+2.10	1	3128
13:24:57	45.75	45.80	45.80	+2.15	6	3127
13:24:50	45.75	45.80	45.75	+2.10	1	3121
13:24:40	45.75	45.80	45.75	+2.10	1	3120
13:24:40	45.75	45.80	45.80	+2.15	1	3119
13:24:37	45.75	45.80	45.75	+2.10	1	3118
13:24:16	45.70	45.80	45.80	+2.15	3	3117
13:23:33	45.70	45.85	45.85	+2.20	1	3114
13:22:40	45.70	45.75	45.75	+2.10	1	3113
13:22:40	45.70	45.75	45.75	+2.10	5	3112
13:22:24	45.70	45.85	45.70	+2.05	1	3107
13:22:13	45.70	45.85	45.70	+2.05	3	3106
13:22:06	45.75	45.85	45.75	+2.10	1	3103
13:22:00	45.85	45.90	45.85	+2.20	1	3102
13:21:56	45.85	45.95	45.85	+2.20	4	3101
13:21:42	45.85	45.95	45.85	+2.20	1	3097
13:21:37	45.80	45.85	45.80	+2.15	2	3096
13:21:24	45.85	46.00	45.85	+2.20	6	3094
13:21:24	45.90	46.00	45.90	+2.25	4	3088
13:21:24	45.95	46.00	45.95	+2.30	1	3084
13:20:35	45.90	46.00	45.90	+2.25	2	3083
13:20:03	45.80	45.90	45.90	+2.25	1	3081
13:19:35	45.65	45.80	45.80	+2.15	1	3080
13:19:35	45.65	45.80	45.80	+2.15	9	3079
13:19:23	45.65	45.80	45.65	+2.00	1	3070
13:19:17	45.65	45.80	45.65	+2.00	1	3069
13:19:01	45.65	45.80	45.65	+2.00	2	3068
13:18:28	45.65	45.80	45.65	+2.00	2	3066
13:16:50	45.75	45.85	45.75	+2.10	1	3064
13:16:40	45.70	45.80	45.80	+2.15	1	3063
13:16:40	45.70	45.80	45.80	+2.15	1	3062
13:16:31	45.75	45.80	45.75	+2.10	4	3061
13:16:31	45.75	45.80	45.80	+2.15	1	3057
13:15:49	45.70	45.80	45.70	+2.05	1	3056
13:15:49	45.65	45.70	45.70	+2.05	1	3055
13:15:38	45.60	45.70	45.70	+2.05	1	3054
13:15:29	45.55	45.70	45.70	+2.05	2	3053
13:14:54	45.55	45.65	45.65	+2.00	1	3051
13:14:09	45.50	45.65	45.65	+2.00	3	3050
13:14:08	45.50	45.60	45.60	+1.95	2	3047
13:14:08	45.50	45.60	45.60	+1.95	7	3045
13:14:08	45.50	45.55	45.55	+1.90	3	3038
13:13:56	45.45	45.50	45.50	+1.85	2	3035
13:13:14	45.45	45.50	45.45	+1.80	1	3033
13:13:13	45.45	45.50	45.50	+1.85	1	3032
13:13:13	45.45	45.50	45.45	+1.80	1	3031
13:12:41	45.45	45.50	45.40	+1.75	4	3030
13:12:41	45.45	45.50	45.45	+1.80	6	3026
13:11:50	45.45	45.55	45.55	+1.90	1	3020
13:10:07	45.45	45.60	45.45	+1.80	1	3019
13:07:41	45.50	45.60	45.50	+1.85	2	3018
13:06:31	45.40	45.60	45.60	+1.95	2	3016
13:06:06	45.35	45.60	45.60	+1.95	1	3014
13:05:55	45.35	45.60	45.60	+1.95	1	3013
13:05:40	45.35	45.60	45.60	+1.95	1	3012
13:05:14	45.35	45.55	45.55	+1.90	6	3011
13:03:54	45.30	45.55	45.55	+1.90	2	3005
13:02:46	45.30	45.55	45.55	+1.90	2	3003
13:02:31	45.30	45.60	45.30	+1.65	8	3001
13:02:23	45.55	45.60	45.55	+1.90	2	2993
13:02:20	45.30	45.60	45.30	+1.65	1	2991
13:01:41	45.30	45.50	45.55	+1.90	1	2990
13:01:41	45.30	45.50	45.50	+1.85	3	2989
13:01:33	45.30	45.35	45.35	+1.70	2	2986
13:01:10	45.35	45.45	45.35	+1.70	2	2984
13:00:59	45.40	45.45	45.40	+1.75	1	2982
12:58:51	45.45	45.50	45.45	+1.80	1	2981
12:58:25	45.45	45.55	45.45	+1.80	3	2980
12:58:25	45.45	45.55	45.45	+1.80	2	2977
12:58:25	45.50	45.55	45.50	+1.85	7	2975
12:58:25	45.50	45.55	45.50	+1.85	2	2968
12:55:36	45.50	45.60	45.50	+1.85	1	2966
12:55:35	45.50	45.55	45.55	+1.90	1	2965
12:53:33	45.55	45.60	45.55	+1.90	3	2964
12:53:33	45.50	45.55	45.55	+1.90	3	2961
12:53:13	45.50	45.55	45.55	+1.90	1	2958
12:53:07	45.50	45.55	45.55	+1.90	1	2957
12:52:34	45.45	45.55	45.55	+1.90	1	2956
12:52:24	45.45	45.50	45.50	+1.85	2	2955
12:52:19	45.45	45.50	45.50	+1.85	1	2953
12:52:06	45.45	45.50	45.50	+1.85	1	2952
12:51:35	45.40	45.45	45.45	+1.80	2	2951
12:51:31	45.40	45.45	45.40	+1.75	1	2949
12:48:52	45.40	45.45	45.40	+1.75	1	2948
12:47:55	45.40	45.45	45.40	+1.75	4	2947
12:47:55	45.40	45.45	45.40	+1.75	1	2943
12:47:23	45.40	45.45	45.45	+1.80	1	2942
12:45:54	45.40	45.50	45.40	+1.75	1	2941
12:45:54	45.40	45.50	45.40	+1.75	1	2940
12:45:02	45.40	45.50	45.40	+1.75	1	2939
12:43:43	45.40	45.45	45.40	+1.75	1	2938
12:43:16	45.40	45.45	45.40	+1.75	1	2937
12:42:37	45.40	45.55	45.40	+1.75	1	2936
12:42:37	45.50	45.55	45.50	+1.85	1	2935
12:42:28	45.45	45.55	45.45	+1.80	1	2934
12:41:18	45.50	45.60	45.50	+1.85	3	2933
12:41:18	45.55	45.60	45.55	+1.90	1	2930
12:38:51	45.60	45.65	45.60	+1.95	1	2929
12:36:29	45.55	45.60	45.60	+1.95	1	2928
12:33:56	45.65	45.70	45.65	+2.00	5	2927
12:33:26	45.50	45.60	45.60	+1.95	2	2922
12:30:55	45.50	45.65	45.65	+2.00	1	2920
12:30:23	45.50	45.60	45.60	+1.95	4	2919
12:30:22	45.50	45.55	45.55	+1.90	9	2915
12:30:04	45.50	45.60	45.50	+1.85	4	2906
12:28:38	45.50	45.65	45.50	+1.85	1	2902
12:27:30	45.50	45.65	45.50	+1.85	1	2901
12:27:13	45.60	45.65	45.60	+1.95	2	2900
12:24:42	45.70	45.75	45.70	+2.05	1	2898
12:23:58	45.55	45.60	45.60	+1.95	1	2897
12:23:47	45.55	45.60	45.60	+1.95	1	2896
12:23:18	45.60	45.75	45.60	+1.95	2	2895
12:22:53	45.55	45.75	45.55	+1.90	1	2893
12:22:39	45.65	45.75	45.65	+2.00	2	2892
12:20:59	45.65	45.75	45.75	+2.10	1	2890
12:20:38	45.65	45.75	45.75	+2.10	1	2889
12:20:07	45.75	45.80	45.75	+2.10	1	2888
12:20:07	45.80	45.90	45.80	+2.15	1	2887
12:19:48	45.80	45.90	45.80	+2.15	1	2886
12:19:14	45.85	45.90	45.85	+2.20	2	2885
12:19:14	45.85	45.90	45.85	+2.20	2	2883
12:17:43	45.85	45.90	45.90	+2.25	1	2881
12:16:33	45.90	45.95	45.90	+2.25	1	2880
12:16:05	45.90	46.00	46.00	+2.35	1	2879
12:15:56	45.95	46.00	45.95	+2.30	1	2878
12:14:30	45.90	46.00	46.00	+2.35	1	2877
12:14:04	45.85	46.00	45.85	+2.20	1	2876
12:14:03	45.95	46.00	45.95	+2.30	1	2875
12:14:01	45.90	46.00	45.90	+2.25	1	2874
12:13:59	45.95	46.00	45.95	+2.30	1	2873
12:13:59	45.90	45.95	45.95	+2.30	1	2872
12:12:53	45.90	45.95	45.95	+2.30	1	2871
12:12:23	45.80	45.85	45.85	+2.20	1	2870
12:10:52	45.85	45.95	45.85	+2.20	1	2869
12:10:52	45.90	45.95	45.90	+2.25	1	2868
12:10:14	45.85	45.95	45.85	+2.20	1	2867
12:09:10	45.80	45.95	45.95	+2.30	1	2866
12:08:54	45.90	45.95	45.90	+2.25	1	2865
12:08:45	45.70	45.95	45.95	+2.30	1	2864
12:08:24	45.90	45.95	45.90	+2.25	1	2863
12:08:24	45.60	45.90	45.90	+2.25	1	2862
12:07:59	45.50	45.85	45.85	+2.20	1	2861
12:07:52	45.50	45.85	45.85	+2.20	1	2860
12:07:46	45.50	45.85	45.85	+2.20	1	2859
12:06:52	45.50	45.75	45.85	+2.20	1	2858
12:06:52	45.50	45.75	45.75	+2.10	2	2857
12:06:20	45.50	45.70	45.70	+2.05	2	2855
12:06:08	45.55	45.70	45.50	+1.85	9	2853
12:06:08	45.55	45.70	45.55	+1.90	1	2844
12:05:32	45.55	45.70	45.55	+1.90	1	2843
12:04:45	45.55	45.75	45.55	+1.90	3	2842
12:02:13	45.45	45.50	45.50	+1.85	1	2839
12:00:33	45.45	45.50	45.50	+1.85	1	2838
12:00:29	45.45	45.50	45.50	+1.85	1	2837
12:00:26	45.45	45.50	45.50	+1.85	1	2836
12:00:22	45.45	45.50	45.50	+1.85	1	2835
12:00:22	45.45	45.50	45.50	+1.85	1	2834
11:59:39	45.50	45.80	45.50	+1.85	5	2833
11:59:39	45.50	45.80	45.50	+1.85	1	2828
11:59:31	45.55	45.80	45.55	+1.90	1	2827
11:59:25	45.60	45.85	45.60	+1.95	1	2826
11:59:25	45.60	45.85	45.60	+1.95	1	2825
11:59:20	45.75	45.90	45.75	+2.10	1	2824
11:57:55	45.75	45.95	45.95	+2.30	5	2823
11:53:45	45.75	46.00	46.00	+2.35	1	2818
11:52:53	45.80	46.10	45.80	+2.15	1	2817
11:52:42	46.00	46.10	46.00	+2.35	3	2816
11:52:42	46.00	46.10	46.00	+2.35	2	2813
11:52:20	46.00	46.10	46.10	+2.45	1	2811
11:51:50	46.05	46.15	46.05	+2.40	2	2810
11:50:21	46.00	46.15	46.15	+2.50	1	2808
11:50:19	46.00	46.15	46.15	+2.50	1	2807
11:50:13	46.00	46.15	46.15	+2.50	1	2806
11:50:08	46.00	46.05	46.05	+2.40	1	2805
11:50:06	45.75	46.00	46.00	+2.35	1	2804
11:50:04	45.65	46.00	46.00	+2.35	1	2803
11:50:02	45.65	46.00	46.00	+2.35	1	2802
11:50:00	45.60	46.00	46.00	+2.35	1	2801
11:49:46	45.55	45.80	46.00	+2.35	1	2800
11:49:46	45.55	45.80	45.80	+2.15	1	2799
11:49:37	45.55	45.80	45.80	+2.15	1	2798
11:49:26	45.55	45.80	45.80	+2.15	3	2797
11:49:21	45.55	45.80	45.80	+2.15	1	2794
11:49:03	45.55	45.80	45.80	+2.15	1	2793
11:48:31	45.55	45.80	45.55	+1.90	1	2792
11:48:19	45.55	45.80	45.55	+1.90	5	2791
11:47:34	45.55	45.80	45.80	+2.15	3	2786
11:47:15	45.55	45.80	45.80	+2.15	1	2783
11:47:04	45.55	45.80	45.80	+2.15	2	2782
11:46:47	45.65	45.80	45.60	+1.95	9	2780
11:46:47	45.65	45.80	45.65	+2.00	3	2771
11:46:00	45.80	45.95	45.80	+2.15	1	2768
11:44:41	45.40	45.80	45.80	+2.15	5	2767
11:43:53	45.95	46.15	45.00	+1.35	2	2762
11:43:53	45.95	46.15	45.10	+1.45	2	2760
11:43:53	45.95	46.15	45.30	+1.65	1	2758
11:43:53	45.95	46.15	45.40	+1.75	3	2757
11:43:53	45.95	46.15	45.50	+1.85	1	2754
11:43:53	45.95	46.15	45.65	+2.00	6	2753
11:43:53	45.95	46.15	45.70	+2.05	10	2747
11:43:53	45.95	46.15	45.80	+2.15	4	2737
11:43:53	45.95	46.15	45.85	+2.20	1	2733
11:43:53	45.95	46.15	45.90	+2.25	4	2732
11:43:53	45.95	46.15	45.95	+2.30	2	2728
11:43:47	46.15	46.25	46.15	+2.50	2	2726
11:43:07	46.25	46.35	46.25	+2.60	1	2724
11:43:07	46.30	46.35	46.30	+2.65	9	2723
11:43:07	46.30	46.35	46.30	+2.65	2	2714
11:42:59	46.35	46.40	46.35	+2.70	4	2712
11:42:58	46.40	46.45	46.40	+2.75	1	2708
11:42:16	46.35	46.45	46.45	+2.80	3	2707
11:42:14	46.35	46.45	46.45	+2.80	1	2704
11:42:02	46.40	46.45	46.40	+2.75	6	2703
11:42:02	46.30	46.40	46.40	+2.75	1	2697
11:41:48	46.30	46.40	46.40	+2.75	1	2696
11:41:48	46.30	46.40	46.40	+2.75	5	2695
11:41:44	46.30	46.40	46.40	+2.75	1	2690
11:41:43	46.30	46.40	46.40	+2.75	1	2689
11:41:39	46.30	46.40	46.40	+2.75	1	2688
11:41:35	46.25	46.40	46.40	+2.75	1	2687
11:41:31	46.25	46.40	46.40	+2.75	1	2686
11:41:26	46.25	46.40	46.40	+2.75	1	2685
11:41:20	46.25	46.40	46.40	+2.75	1	2684
11:41:17	46.25	46.40	46.40	+2.75	5	2683
11:41:17	46.25	46.40	46.40	+2.75	1	2678
11:41:12	46.25	46.40	46.40	+2.75	1	2677
11:41:06	46.15	46.40	46.40	+2.75	2	2676
11:41:05	46.15	46.40	46.40	+2.75	1	2674
11:40:57	46.15	46.40	46.40	+2.75	1	2673
11:40:52	46.15	46.35	46.35	+2.70	5	2672
11:40:49	46.15	46.35	46.35	+2.70	1	2667
11:39:53	46.15	46.35	46.35	+2.70	1	2666
11:39:41	46.15	46.35	46.35	+2.70	1	2665
11:39:35	46.15	46.35	46.35	+2.70	5	2664
11:39:28	46.20	46.35	46.20	+2.55	4	2659
11:39:28	46.25	46.35	46.25	+2.60	7	2655
11:39:28	46.25	46.35	46.25	+2.60	5	2648
11:39:12	46.25	46.35	46.35	+2.70	1	2643
11:39:03	46.30	46.40	46.30	+2.65	1	2642
11:38:59	46.25	46.40	46.40	+2.75	2	2641
11:38:56	46.30	46.40	46.30	+2.65	1	2639
11:38:48	46.30	46.40	46.30	+2.65	3	2638
11:38:40	46.25	46.30	46.35	+2.70	3	2635
11:38:40	46.25	46.30	46.30	+2.65	2	2632
11:38:36	46.30	46.35	46.30	+2.65	1	2630
11:38:36	46.30	46.35	46.30	+2.65	5	2629
11:38:16	46.30	46.35	46.35	+2.70	5	2624
11:38:10	46.25	46.30	46.30	+2.65	1	2619
11:37:52	46.20	46.25	46.25	+2.60	1	2618
11:37:52	46.20	46.25	46.25	+2.60	1	2617
11:37:43	46.15	46.20	46.20	+2.55	3	2616
11:37:43	46.15	46.20	46.20	+2.55	2	2613
11:37:22	46.15	46.25	46.15	+2.50	1	2611
11:37:20	46.15	46.20	46.20	+2.55	2	2610
11:37:18	46.15	46.20	46.15	+2.50	1	2608
11:37:17	46.10	46.25	46.10	+2.45	3	2607
11:37:04	46.20	46.25	46.20	+2.55	3	2604
11:37:03	46.10	46.20	46.20	+2.55	2	2601
11:36:30	46.20	46.30	46.20	+2.55	1	2599
11:36:13	46.25	46.30	46.25	+2.60	1	2598
11:36:00	46.25	46.30	46.25	+2.60	2	2597
11:36:00	46.10	46.25	46.25	+2.60	3	2595
11:35:55	46.10	46.25	46.25	+2.60	1	2592
11:35:24	46.20	46.25	46.20	+2.55	3	2591
11:35:23	46.10	46.20	46.20	+2.55	2	2588
11:35:04	46.00	46.20	46.20	+2.55	3	2586
11:34:57	46.00	46.10	46.10	+2.45	1	2583
11:34:37	45.90	46.10	46.10	+2.45	1	2582
11:34:35	45.90	46.00	46.00	+2.35	7	2581
11:34:35	45.90	46.00	46.00	+2.35	7	2574
11:34:33	45.85	45.95	45.95	+2.30	1	2567
11:34:20	45.80	45.90	45.90	+2.25	5	2566
11:34:19	45.80	45.85	45.85	+2.20	1	2561
11:34:19	45.80	45.85	45.85	+2.20	1	2560
11:34:10	45.80	45.85	45.85	+2.20	1	2559
11:34:06	45.80	45.85	45.85	+2.20	2	2558
11:33:46	45.75	45.85	45.85	+2.20	1	2556
11:33:41	45.75	45.85	45.75	+2.10	1	2555
11:33:39	45.75	45.85	45.75	+2.10	3	2554
11:33:37	45.75	45.80	45.80	+2.15	1	2551
11:33:26	45.70	45.75	45.75	+2.10	2	2550
11:33:05	45.70	45.75	45.75	+2.10	1	2548
11:32:37	45.65	45.70	45.70	+2.05	1	2547
11:32:26	45.65	45.70	45.70	+2.05	1	2546
11:32:15	45.65	45.75	45.75	+2.10	1	2545
11:31:51	45.65	45.75	45.65	+2.00	2	2544
11:31:48	45.65	45.75	45.65	+2.00	4	2542
11:31:38	45.55	45.65	45.65	+2.00	2	2538
11:31:31	45.55	45.65	45.65	+2.00	3	2536
11:30:46	45.50	45.70	45.70	+2.05	1	2533
11:30:40	45.50	45.65	45.65	+2.00	1	2532
11:30:33	45.45	45.65	45.65	+2.00	2	2531
11:30:33	45.45	45.60	45.65	+2.00	1	2529
11:30:33	45.45	45.60	45.60	+1.95	1	2528
11:30:33	45.45	45.60	45.60	+1.95	2	2527
11:30:33	45.45	45.60	45.60	+1.95	2	2525
11:30:33	45.45	45.55	45.55	+1.90	3	2523
11:30:33	45.45	45.50	45.50	+1.85	4	2520
11:30:31	45.45	45.50	45.50	+1.85	5	2516
11:30:12	45.45	45.50	45.50	+1.85	1	2511
11:29:32	45.40	45.45	45.45	+1.80	3	2510
11:28:25	45.30	45.45	45.45	+1.80	1	2507
11:28:21	45.30	45.40	45.40	+1.75	1	2506
11:28:17	45.25	45.40	45.40	+1.75	1	2505
11:28:11	45.25	45.40	45.40	+1.75	1	2504
11:27:49	45.25	45.40	45.40	+1.75	2	2503
11:27:41	45.30	45.40	45.30	+1.65	1	2501
11:27:32	45.30	45.40	45.40	+1.75	1	2500
11:27:16	45.10	45.30	45.30	+1.65	1	2499
11:27:03	45.05	45.35	45.50	+1.85	1	2498
11:27:03	45.05	45.35	45.45	+1.80	1	2497
11:27:03	45.05	45.35	45.35	+1.70	2	2496
11:26:45	45.05	45.30	45.35	+1.70	1	2494
11:26:45	45.05	45.30	45.30	+1.65	3	2493
11:26:27	45.05	45.30	45.30	+1.65	3	2490
11:26:26	45.20	45.30	45.00	+1.35	10	2487
11:26:26	45.20	45.30	45.05	+1.40	2	2477
11:26:26	45.20	45.30	45.20	+1.55	1	2475
11:26:05	45.30	45.35	45.30	+1.65	1	2474
11:26:05	45.30	45.35	45.30	+1.65	1	2473
11:26:05	45.30	45.35	45.30	+1.65	4	2472
11:26:04	45.30	45.35	45.30	+1.65	1	2468
11:25:48	45.30	45.35	45.30	+1.65	4	2467
11:25:36	45.30	45.35	45.35	+1.70	1	2463
11:25:36	45.30	45.35	45.35	+1.70	1	2462
11:25:28	45.30	45.35	45.35	+1.70	1	2461
11:25:24	45.35	45.40	45.35	+1.70	3	2460
11:25:06	45.35	45.40	45.35	+1.70	4	2457
11:24:21	45.35	45.45	45.45	+1.80	1	2453
11:23:43	45.40	45.45	45.40	+1.75	1	2452
11:23:30	45.40	45.45	45.40	+1.75	1	2451
11:23:29	45.35	45.45	45.45	+1.80	1	2450
11:22:35	45.40	45.50	45.40	+1.75	1	2449
11:22:13	45.25	45.40	45.40	+1.75	1	2448
11:22:08	45.20	45.35	45.35	+1.70	1	2447
11:22:07	45.20	45.35	45.35	+1.70	1	2446
11:22:05	45.20	45.35	45.35	+1.70	1	2445
11:22:00	45.20	45.35	45.35	+1.70	1	2444
11:21:55	45.20	45.30	45.30	+1.65	1	2443
11:21:50	45.20	45.30	45.30	+1.65	1	2442
11:21:45	45.20	45.30	45.30	+1.65	1	2441
11:21:40	45.05	45.30	45.30	+1.65	1	2440
11:21:35	45.05	45.30	45.30	+1.65	1	2439
11:21:25	45.05	45.25	45.25	+1.60	1	2438
11:21:22	45.05	45.25	45.25	+1.60	1	2437
11:21:18	45.05	45.25	45.25	+1.60	1	2436
11:21:13	45.05	45.25	45.25	+1.60	1	2435
11:21:12	45.05	45.20	45.20	+1.55	1	2434
11:21:08	45.05	45.20	45.20	+1.55	1	2433
11:21:04	45.05	45.20	45.20	+1.55	1	2432
11:20:59	45.05	45.20	45.20	+1.55	1	2431
11:20:56	45.05	45.20	45.20	+1.55	1	2430
11:20:51	45.05	45.15	45.15	+1.50	1	2429
11:20:18	45.05	45.10	45.10	+1.45	1	2428
11:20:06	45.05	45.10	45.10	+1.45	1	2427
11:19:57	45.05	45.10	45.10	+1.45	1	2426
11:19:38	45.05	45.10	45.05	+1.40	1	2425
11:19:27	45.05	45.10	45.05	+1.40	1	2424
11:17:57	45.00	45.05	45.05	+1.40	1	2423
11:17:14	45.05	45.10	45.05	+1.40	2	2422
11:17:06	45.05	45.10	45.05	+1.40	1	2420
11:15:40	45.00	45.05	45.05	+1.40	1	2419
11:15:40	45.00	45.05	45.00	+1.35	2	2418
11:15:27	45.05	45.10	45.05	+1.40	1	2416
11:14:57	45.05	45.10	45.05	+1.40	4	2415
11:14:38	45.05	45.10	45.05	+1.40	1	2411
11:13:59	45.00	45.20	45.20	+1.55	1	2410
11:13:39	45.00	45.20	45.20	+1.55	1	2409
11:13:36	45.00	45.25	45.25	+1.60	1	2408
11:13:10	44.90	45.25	45.25	+1.60	1	2407
11:13:02	44.90	45.00	45.00	+1.35	1	2406
11:12:55	44.90	45.00	45.00	+1.35	1	2405
11:12:51	44.85	45.20	45.20	+1.55	2	2404
11:12:48	44.85	45.20	44.85	+1.20	3	2402
11:12:33	44.90	45.20	44.90	+1.25	4	2399
11:12:29	44.90	45.00	45.00	+1.35	1	2395
11:12:28	44.85	45.00	45.10	+1.45	2	2394
11:12:28	44.85	45.00	45.00	+1.35	1	2392
11:12:09	44.80	44.85	44.85	+1.20	1	2391
11:12:09	44.80	45.00	45.10	+1.45	2	2390
11:12:09	44.80	45.00	45.05	+1.40	2	2388
11:12:09	44.80	45.00	45.00	+1.35	1	2386
11:11:49	44.85	45.05	44.85	+1.20	7	2385
11:11:44	44.85	44.90	44.90	+1.25	2	2378
11:11:34	44.90	45.05	44.90	+1.25	10	2376
11:11:33	45.00	45.05	45.00	+1.35	1	2366
11:11:33	45.00	45.05	45.00	+1.35	2	2365
11:11:33	44.90	45.00	45.00	+1.35	2	2363
11:11:14	44.95	45.05	44.95	+1.30	2	2361
11:11:14	44.95	45.05	44.95	+1.30	3	2359
11:11:13	44.95	45.05	44.95	+1.30	1	2356
11:11:06	45.00	45.05	45.00	+1.35	6	2355
11:11:06	45.00	45.05	45.00	+1.35	1	2349
11:11:06	45.00	45.05	45.00	+1.35	2	2348
11:11:06	45.00	45.05	45.00	+1.35	10	2346
11:10:54	45.05	45.10	45.05	+1.40	2	2336
11:10:51	45.05	45.10	45.05	+1.40	1	2334
11:09:56	45.10	45.20	45.10	+1.45	2	2333
11:07:11	45.20	45.30	45.20	+1.55	3	2331
11:05:08	45.25	45.30	45.25	+1.60	1	2328
11:02:04	45.30	45.35	45.30	+1.65	10	2327
11:01:34	45.25	45.30	45.30	+1.65	4	2317
11:01:16	45.25	45.30	45.30	+1.65	1	2313
11:00:48	45.25	45.30	45.30	+1.65	1	2312
11:00:29	45.20	45.30	45.20	+1.55	1	2311
10:59:36	45.05	45.20	45.20	+1.55	2	2310
10:59:36	45.05	45.10	45.10	+1.45	2	2308
10:59:34	45.05	45.10	45.10	+1.45	1	2306
10:59:17	45.05	45.20	45.20	+1.55	7	2305
10:59:11	45.00	45.10	45.10	+1.45	8	2298
10:59:11	45.00	45.05	45.05	+1.40	1	2290
10:59:07	45.05	45.10	45.05	+1.40	1	2289
10:59:01	45.15	45.20	45.10	+1.45	25	2288
10:59:01	45.15	45.20	45.15	+1.50	3	2263
10:58:55	45.15	45.20	45.15	+1.50	5	2260
10:58:46	45.15	45.35	45.15	+1.50	1	2255
10:58:37	45.20	45.35	45.20	+1.55	1	2254
10:58:33	45.20	45.35	45.20	+1.55	1	2253
10:58:32	45.20	45.35	45.20	+1.55	1	2252
10:58:27	45.20	45.35	45.20	+1.55	1	2251
10:58:22	45.30	45.35	45.30	+1.65	1	2250
10:58:11	45.30	45.35	45.30	+1.65	2	2249
10:57:52	45.30	45.40	45.30	+1.65	1	2247
10:56:37	45.40	45.45	45.40	+1.75	6	2246
10:54:33	45.30	45.40	45.40	+1.75	1	2240
10:53:57	45.25	45.35	45.35	+1.70	1	2239
10:53:42	45.20	45.50	45.20	+1.55	1	2238
10:53:42	45.20	45.50	45.20	+1.55	1	2237
10:53:35	45.25	45.50	45.25	+1.60	1	2236
10:53:23	45.25	45.50	45.25	+1.60	1	2235
10:53:15	45.25	45.50	45.25	+1.60	1	2234
10:53:08	45.25	45.50	45.25	+1.60	1	2233
10:52:57	45.30	45.50	45.30	+1.65	1	2232
10:52:48	45.40	45.50	45.40	+1.75	1	2231
10:52:48	45.40	45.50	45.40	+1.75	1	2230
10:52:09	45.45	45.50	45.45	+1.80	1	2229
10:52:09	45.45	45.50	45.45	+1.80	3	2228
10:51:12	45.45	45.50	45.50	+1.85	1	2225
10:48:48	45.40	45.50	45.50	+1.85	1	2224
10:48:21	45.40	45.50	45.40	+1.75	1	2223
10:47:58	45.40	45.45	45.45	+1.80	1	2222
10:47:40	45.40	45.45	45.45	+1.80	1	2221
10:47:35	45.40	45.50	45.50	+1.85	1	2220
10:47:09	45.30	45.40	45.40	+1.75	1	2219
10:46:43	45.25	45.40	45.40	+1.75	1	2218
10:46:43	45.25	45.30	45.40	+1.75	3	2217
10:46:43	45.25	45.30	45.30	+1.65	1	2214
10:46:30	45.25	45.35	45.35	+1.70	1	2213
10:46:20	45.25	45.40	45.25	+1.60	1	2212
10:46:11	45.25	45.35	45.35	+1.70	1	2211
10:46:11	45.25	45.35	45.25	+1.60	1	2210
10:46:11	45.25	45.35	45.25	+1.60	5	2209
10:45:54	45.25	45.30	45.30	+1.65	5	2204
10:45:54	45.30	45.35	45.30	+1.65	4	2199
10:45:46	45.30	45.35	45.30	+1.65	1	2195
10:45:39	45.35	45.40	45.35	+1.70	4	2194
10:45:39	45.35	45.40	45.35	+1.70	2	2190
10:45:39	45.35	45.40	45.35	+1.70	1	2188
10:44:47	45.35	45.40	45.40	+1.75	1	2187
10:43:28	45.35	45.50	45.50	+1.85	1	2186
10:43:07	45.35	45.40	45.40	+1.75	1	2185
10:42:42	45.40	45.50	45.40	+1.75	3	2184
10:42:35	45.40	45.50	45.40	+1.75	1	2181
10:41:25	45.35	45.40	45.40	+1.75	1	2180
10:41:22	45.35	45.40	45.40	+1.75	1	2179
10:41:06	45.40	45.60	45.40	+1.75	1	2178
10:41:03	45.40	45.60	45.40	+1.75	1	2177
10:40:56	45.40	45.50	45.50	+1.85	1	2176
10:40:29	45.35	45.50	45.50	+1.85	1	2175
10:40:28	45.35	45.50	45.50	+1.85	1	2174
10:39:39	45.35	45.50	45.50	+1.85	1	2173
10:39:38	45.35	45.50	45.55	+1.90	2	2172
10:39:38	45.35	45.50	45.50	+1.85	1	2170
10:39:11	45.35	45.55	45.35	+1.70	7	2169
10:39:03	45.35	45.55	45.35	+1.70	1	2162
10:38:35	45.35	45.55	45.35	+1.70	3	2161
10:38:20	45.40	45.60	45.35	+1.70	1	2158
10:38:20	45.40	45.60	45.40	+1.75	1	2157
10:38:20	45.45	45.60	45.45	+1.80	1	2156
10:38:20	45.50	45.60	45.50	+1.85	2	2155
10:38:20	45.50	45.60	45.50	+1.85	7	2153
10:38:20	45.55	45.60	45.55	+1.90	1	2146
10:38:20	45.55	45.60	45.55	+1.90	7	2145
10:37:43	45.60	45.65	45.60	+1.95	2	2138
10:37:18	45.60	45.65	45.60	+1.95	2	2136
10:37:07	45.60	45.65	45.65	+2.00	1	2134
10:36:14	45.55	45.60	45.60	+1.95	1	2133
10:35:58	45.60	45.65	45.60	+1.95	1	2132
10:35:57	45.60	45.65	45.70	+2.05	1	2131
10:35:57	45.60	45.65	45.65	+2.00	1	2130
10:34:54	45.60	45.70	45.60	+1.95	3	2129
10:34:11	45.55	45.60	45.60	+1.95	1	2126
10:33:52	45.60	45.70	45.60	+1.95	1	2125
10:33:40	45.65	45.70	45.60	+1.95	4	2124
10:33:40	45.65	45.70	45.65	+2.00	1	2120
10:33:25	45.65	45.70	45.65	+2.00	1	2119
10:33:22	45.60	45.65	45.65	+2.00	1	2118
10:33:05	45.60	45.70	45.60	+1.95	1	2117
10:33:04	45.60	45.70	45.70	+2.05	1	2116
10:32:54	45.65	45.70	45.65	+2.00	1	2115
10:32:14	45.60	45.70	45.60	+1.95	1	2114
10:32:04	45.65	45.70	45.65	+2.00	1	2113
10:31:57	45.65	45.70	45.65	+2.00	2	2112
10:31:43	45.65	45.70	45.65	+2.00	1	2110
10:31:23	45.65	45.70	45.65	+2.00	3	2109
10:30:23	45.70	45.80	45.70	+2.05	1	2106
10:30:03	45.65	45.90	45.65	+2.00	1	2105
10:29:51	45.65	45.90	45.65	+2.00	1	2104
10:29:38	45.65	45.95	45.65	+2.00	1	2103
10:29:38	45.65	45.75	45.75	+2.10	2	2102
10:29:38	45.65	45.75	45.75	+2.10	1	2100
10:29:37	45.65	45.70	45.70	+2.05	9	2099
10:29:37	45.70	45.75	45.70	+2.05	5	2090
10:27:55	45.75	45.80	45.75	+2.10	1	2085
10:27:50	45.75	45.80	45.65	+2.00	2	2084
10:27:50	45.75	45.80	45.70	+2.05	6	2082
10:27:50	45.75	45.80	45.75	+2.10	2	2076
10:27:30	45.70	45.80	45.80	+2.15	2	2074
10:27:27	45.75	45.80	45.75	+2.10	7	2072
10:27:27	45.80	45.90	45.80	+2.15	1	2065
10:27:12	45.90	45.95	45.90	+2.25	2	2064
10:26:58	45.90	45.95	45.90	+2.25	1	2062
10:26:47	45.70	45.85	45.90	+2.25	3	2061
10:26:47	45.70	45.85	45.85	+2.20	2	2058
10:26:44	45.70	45.85	45.85	+2.20	1	2056
10:26:43	45.80	45.85	45.80	+2.15	1	2055
10:26:33	45.80	45.85	45.80	+2.15	1	2054
10:26:24	45.80	45.85	45.80	+2.15	1	2053
10:26:22	45.80	45.85	45.80	+2.15	1	2052
10:26:03	45.65	45.70	45.70	+2.05	1	2051
10:25:26	45.55	45.60	45.60	+1.95	1	2050
10:25:02	45.60	45.65	45.60	+1.95	1	2049
10:25:01	45.60	45.65	45.60	+1.95	1	2048
10:24:19	45.40	45.60	45.60	+1.95	1	2047
10:24:14	45.40	45.60	45.60	+1.95	1	2046
10:24:04	45.40	45.50	45.50	+1.85	2	2045
10:23:52	45.40	45.60	45.30	+1.65	2	2043
10:23:52	45.40	45.60	45.35	+1.70	2	2041
10:23:52	45.40	45.60	45.40	+1.75	2	2039
10:23:52	45.40	45.60	45.40	+1.75	1	2037
10:23:45	45.40	45.45	45.45	+1.80	1	2036
10:23:45	45.40	45.45	45.45	+1.80	1	2035
10:23:45	45.45	45.60	45.45	+1.80	2	2034
10:23:41	45.45	45.60	45.45	+1.80	1	2032
10:23:31	45.50	45.60	45.45	+1.80	4	2031
10:23:31	45.50	45.60	45.50	+1.85	1	2027
10:23:29	45.45	45.60	45.45	+1.80	5	2026
10:23:22	45.45	45.50	45.50	+1.85	1	2021
10:23:22	45.50	45.60	45.50	+1.85	1	2020
10:23:22	45.50	45.60	45.50	+1.85	1	2019
10:23:22	45.50	45.60	45.50	+1.85	1	2018
10:23:11	45.50	45.70	45.50	+1.85	1	2017
10:23:09	45.50	45.70	45.50	+1.85	1	2016
10:23:06	45.45	45.70	45.45	+1.80	2	2015
10:23:02	45.45	45.70	45.45	+1.80	1	2013
10:22:59	45.45	45.50	45.50	+1.85	2	2012
10:22:59	45.45	45.50	45.50	+1.85	1	2010
10:22:59	45.50	45.70	45.50	+1.85	1	2009
10:22:53	45.50	45.70	45.50	+1.85	1	2008
10:22:53	45.55	45.70	45.55	+1.90	1	2007
10:22:53	45.55	45.70	45.55	+1.90	4	2006
10:22:49	45.55	45.70	45.55	+1.90	1	2002
10:22:46	45.60	45.70	45.60	+1.95	5	2001
10:22:42	45.65	45.70	45.65	+2.00	1	1996
10:22:41	45.65	45.70	45.70	+2.05	2	1995
10:22:36	45.65	45.70	45.70	+2.05	2	1993
10:22:31	45.65	45.75	45.75	+2.10	1	1991
10:22:30	45.65	45.75	45.65	+2.00	2	1990
10:22:30	45.70	45.75	45.70	+2.05	1	1988
10:22:20	45.75	45.80	45.75	+2.10	1	1987
10:22:19	45.80	46.00	45.75	+2.10	2	1986
10:22:19	45.80	46.00	45.80	+2.15	1	1984
10:22:05	45.80	45.90	45.90	+2.25	3	1983
10:22:04	45.80	45.90	45.80	+2.15	1	1980
10:21:42	45.90	45.95	45.90	+2.25	1	1979
10:21:41	45.75	45.85	45.85	+2.20	1	1978
10:21:41	45.80	45.85	45.80	+2.15	1	1977
10:21:41	45.80	45.85	45.80	+2.15	5	1976
10:21:38	45.80	45.95	45.80	+2.15	1	1971
10:21:38	45.85	45.95	45.80	+2.15	3	1970
10:21:38	45.85	45.95	45.85	+2.20	3	1967
10:21:38	45.90	45.95	45.90	+2.25	3	1964
10:21:38	45.90	45.95	45.90	+2.25	1	1961
10:21:15	45.95	46.00	45.95	+2.30	6	1960
10:21:15	45.95	46.00	45.95	+2.30	2	1954
10:21:12	46.00	46.10	46.00	+2.35	13	1952
10:20:51	46.05	46.10	46.00	+2.35	2	1939
10:20:51	46.05	46.10	46.05	+2.40	1	1937
10:20:50	46.00	46.05	46.05	+2.40	1	1936
10:20:00	46.00	46.10	46.10	+2.45	3	1935
10:19:59	46.00	46.05	46.05	+2.40	1	1932
10:19:45	46.00	46.05	46.05	+2.40	1	1931
10:19:38	46.05	46.10	46.05	+2.40	3	1930
10:19:18	46.05	46.10	46.05	+2.40	1	1927
10:19:13	46.05	46.10	46.05	+2.40	1	1926
10:18:55	46.10	46.20	46.10	+2.45	1	1925
10:18:44	46.10	46.20	46.10	+2.45	1	1924
10:18:36	46.05	46.10	46.10	+2.45	1	1923
10:18:31	46.05	46.10	46.05	+2.40	1	1922
10:18:28	46.05	46.10	46.05	+2.40	5	1921
10:18:11	46.05	46.15	46.05	+2.40	6	1916
10:18:08	46.05	46.15	46.15	+2.50	1	1910
10:18:06	46.05	46.15	46.15	+2.50	1	1909
10:17:57	46.10	46.15	46.10	+2.45	4	1908
10:17:06	46.20	46.40	46.20	+2.55	2	1904
10:17:06	46.20	46.40	46.20	+2.55	3	1902
10:16:48	46.25	46.45	46.25	+2.60	2	1899
10:16:35	46.30	46.45	46.30	+2.65	1	1897
10:16:35	46.30	46.45	46.30	+2.65	1	1896
10:16:08	46.30	46.45	46.45	+2.80	1	1895
10:16:00	46.30	46.45	46.45	+2.80	1	1894
10:15:14	46.30	46.45	46.45	+2.80	1	1893
10:14:39	46.30	46.45	46.45	+2.80	2	1892
10:14:13	46.30	46.45	46.45	+2.80	1	1890
10:13:57	46.25	46.45	46.45	+2.80	1	1889
10:13:54	46.25	46.45	46.45	+2.80	3	1888
10:13:23	46.25	46.45	46.45	+2.80	3	1885
10:13:03	46.40	46.45	46.40	+2.75	8	1882
10:13:00	46.40	46.60	46.60	+2.95	2	1874
10:12:52	46.45	46.60	46.45	+2.80	1	1872
10:12:51	46.40	46.50	46.50	+2.85	1	1871
10:12:50	46.45	46.50	46.45	+2.80	4	1870
10:12:48	46.45	46.50	46.50	+2.85	1	1866
10:12:31	46.45	46.50	46.50	+2.85	3	1865
10:12:30	46.45	46.50	46.50	+2.85	1	1862
10:12:23	46.45	46.50	46.50	+2.85	5	1861
10:11:35	46.45	46.50	46.45	+2.80	2	1856
10:11:18	46.40	46.45	46.45	+2.80	1	1854
10:11:07	46.40	46.45	46.40	+2.75	1	1853
10:10:16	46.40	46.45	46.40	+2.75	1	1852
10:09:49	46.20	46.35	46.35	+2.70	1	1851
10:09:41	46.20	46.35	46.35	+2.70	1	1850
10:09:34	46.20	46.35	46.20	+2.55	1	1849
10:09:27	46.20	46.30	46.30	+2.65	1	1848
10:09:27	46.20	46.30	46.30	+2.65	2	1847
10:09:13	46.10	46.30	46.30	+2.65	1	1845
10:08:57	46.10	46.30	46.10	+2.45	2	1844
10:08:46	46.15	46.30	46.15	+2.50	1	1842
10:08:18	46.10	46.30	46.10	+2.45	1	1841
10:07:03	46.05	46.40	46.05	+2.40	1	1840
10:07:02	46.05	46.10	46.10	+2.45	2	1839
10:07:02	46.00	46.05	46.05	+2.40	4	1837
10:06:35	45.90	46.00	46.00	+2.35	1	1833
10:06:31	45.90	46.00	46.00	+2.35	1	1832
10:06:29	45.90	46.00	46.00	+2.35	2	1831
10:06:28	45.95	46.00	45.95	+2.30	1	1829
10:06:28	45.95	46.00	45.95	+2.30	1	1828
10:06:28	45.95	46.00	45.95	+2.30	1	1827
10:06:25	45.95	46.00	45.95	+2.30	1	1826
10:06:03	46.00	46.05	46.00	+2.35	4	1825
10:06:03	46.05	46.10	46.05	+2.40	1	1821
10:05:59	46.00	46.05	46.05	+2.40	1	1820
10:05:49	46.00	46.05	46.05	+2.40	1	1819
10:05:44	46.00	46.05	46.00	+2.35	3	1818
10:05:34	46.05	46.10	46.05	+2.40	1	1815
10:05:34	46.05	46.10	46.05	+2.40	1	1814
10:05:13	46.10	46.20	46.10	+2.45	4	1813
10:05:13	46.10	46.20	46.10	+2.45	1	1809
10:05:13	46.10	46.20	46.10	+2.45	2	1808
10:05:13	46.10	46.20	46.10	+2.45	1	1806
10:05:05	46.15	46.20	46.15	+2.50	1	1805
10:05:01	46.10	46.20	46.10	+2.45	1	1804
10:04:56	46.10	46.20	46.20	+2.55	2	1803
10:04:53	46.15	46.20	46.15	+2.50	2	1801
10:04:53	46.20	46.40	46.20	+2.55	1	1799
10:04:42	46.20	46.40	46.20	+2.55	1	1798
10:04:42	46.20	46.45	46.20	+2.55	1	1797
10:04:28	46.10	46.15	46.15	+2.50	12	1796
10:04:28	46.20	46.45	46.15	+2.50	6	1784
10:04:28	46.20	46.45	46.20	+2.55	1	1778
10:04:17	46.15	46.30	46.30	+2.65	2	1777
10:04:06	46.15	46.45	46.15	+2.50	1	1775
10:04:02	46.15	46.25	46.15	+2.50	1	1774
10:03:59	46.15	46.25	46.25	+2.60	1	1773
10:03:57	46.15	46.20	46.20	+2.55	2	1772
10:03:57	46.20	46.30	46.20	+2.55	7	1770
10:03:57	46.20	46.25	46.25	+2.60	1	1763
10:03:53	46.20	46.30	46.20	+2.55	2	1762
10:03:42	46.25	46.30	46.25	+2.60	5	1760
10:03:42	46.30	46.40	46.30	+2.65	1	1755
10:03:19	46.30	46.40	46.30	+2.65	1	1754
10:03:04	46.30	46.50	46.30	+2.65	3	1753
10:03:00	46.30	46.40	46.50	+2.85	3	1750
10:03:00	46.30	46.40	46.45	+2.80	1	1747
10:03:00	46.30	46.40	46.40	+2.75	1	1746
10:02:35	46.25	46.30	46.30	+2.65	7	1745
10:02:35	46.25	46.30	46.30	+2.65	1	1738
10:02:34	46.25	46.30	46.30	+2.65	1	1737
10:02:17	46.25	46.30	46.25	+2.60	2	1736
10:02:06	46.20	46.40	46.20	+2.55	1	1734
10:02:04	46.20	46.30	46.30	+2.65	1	1733
10:02:03	46.25	46.30	46.25	+2.60	3	1732
10:02:03	46.30	46.40	46.30	+2.65	1	1729
10:01:47	46.30	46.35	46.30	+2.65	4	1728
10:01:47	46.35	46.40	46.35	+2.70	1	1724
10:01:45	46.35	46.40	46.35	+2.70	1	1723
10:01:44	46.30	46.35	46.35	+2.70	1	1722
10:01:41	46.35	46.40	46.35	+2.70	3	1721
10:01:41	46.35	46.40	46.35	+2.70	1	1718
10:01:24	46.35	46.45	46.35	+2.70	1	1717
10:01:24	46.35	46.45	46.35	+2.70	4	1716
10:01:23	46.40	46.45	46.40	+2.75	1	1712
10:01:12	46.40	46.45	46.35	+2.70	2	1711
10:01:12	46.40	46.45	46.40	+2.75	2	1709
10:00:54	46.35	46.40	46.40	+2.75	1	1707
10:00:48	46.35	46.40	46.35	+2.70	1	1706
10:00:46	46.35	46.40	46.40	+2.75	1	1705
10:00:46	46.35	46.40	46.40	+2.75	1	1704
10:00:28	46.35	46.40	46.35	+2.70	4	1703
10:00:28	46.35	46.40	46.35	+2.70	3	1699
10:00:27	46.35	46.40	46.35	+2.70	3	1696
10:00:15	46.35	46.40	46.35	+2.70	1	1693
10:00:10	46.30	46.40	46.30	+2.65	1	1692
10:00:06	46.30	46.40	46.30	+2.65	1	1691
10:00:06	46.30	46.40	46.40	+2.75	1	1690
09:59:51	46.30	46.45	46.30	+2.65	1	1689
09:59:50	46.30	46.45	46.30	+2.65	1	1688
09:59:49	46.30	46.45	46.30	+2.65	1	1687
09:59:45	46.25	46.30	46.30	+2.65	4	1686
09:59:42	46.25	46.45	46.25	+2.60	1	1682
09:59:41	46.25	46.30	46.30	+2.65	5	1681
09:59:41	46.25	46.30	46.30	+2.65	2	1676
09:59:41	46.30	46.45	46.30	+2.65	2	1674
09:59:37	46.40	46.45	46.40	+2.75	4	1672
09:59:33	46.30	46.45	46.30	+2.65	1	1668
09:59:32	46.35	46.45	46.35	+2.70	1	1667
09:59:29	46.30	46.45	46.30	+2.65	1	1666
09:59:27	46.35	46.45	46.35	+2.70	1	1665
09:59:26	46.35	46.45	46.35	+2.70	1	1664
09:59:21	46.35	46.45	46.35	+2.70	1	1663
09:59:15	46.40	46.45	46.40	+2.75	1	1662
09:59:15	46.40	46.45	46.40	+2.75	1	1661
09:59:15	46.45	46.60	46.45	+2.80	1	1660
09:59:12	46.40	46.60	46.60	+2.95	1	1659
09:59:12	46.50	46.65	46.50	+2.85	4	1658
09:59:12	46.55	46.65	46.55	+2.90	3	1654
09:59:11	46.60	46.85	46.60	+2.95	2	1651
09:59:11	46.65	46.85	46.65	+3.00	1	1649
09:58:58	46.65	46.90	46.65	+3.00	3	1648
09:58:58	46.75	46.90	46.75	+3.10	1	1645
09:58:57	46.70	46.90	46.70	+3.05	3	1644
09:58:49	46.65	46.95	46.95	+3.30	1	1641
09:58:42	46.65	46.90	46.90	+3.25	1	1640
09:58:41	46.65	46.90	46.90	+3.25	1	1639
09:58:41	46.65	46.95	46.65	+3.00	1	1638
09:58:40	46.65	47.00	46.65	+3.00	1	1637
09:58:40	46.70	47.05	46.70	+3.05	1	1636
09:58:40	46.80	47.05	46.80	+3.15	5	1635
09:58:40	46.85	47.10	46.85	+3.20	7	1630
09:58:40	46.90	47.10	46.90	+3.25	5	1623
09:58:40	46.95	47.10	46.95	+3.30	3	1618
09:58:40	47.00	47.10	47.00	+3.35	2	1615
09:58:40	47.00	47.10	47.00	+3.35	7	1613
09:58:40	47.00	47.10	47.00	+3.35	7	1606
09:58:39	47.05	47.10	47.05	+3.40	9	1599
09:58:31	47.10	47.20	47.10	+3.45	7	1590
09:58:25	47.20	47.35	47.20	+3.55	1	1583
09:58:15	47.10	47.35	47.10	+3.45	6	1582
09:58:15	47.15	47.35	47.15	+3.50	3	1576
09:58:10	47.20	47.35	47.20	+3.55	1	1573
09:58:10	47.25	47.40	47.25	+3.60	1	1572
09:57:55	47.20	47.40	47.40	+3.75	1	1571
09:57:39	47.10	47.40	47.40	+3.75	5	1570
09:57:35	47.20	47.40	47.20	+3.55	3	1565
09:57:34	47.35	47.40	47.35	+3.70	1	1562
09:57:25	47.20	47.40	47.40	+3.75	1	1561
09:57:24	47.25	47.40	47.25	+3.60	2	1560
09:57:15	47.20	47.40	47.40	+3.75	1	1558
09:57:12	47.20	47.40	47.40	+3.75	2	1557
09:57:07	47.20	47.40	47.20	+3.55	1	1555
09:57:07	47.20	47.25	47.25	+3.60	3	1554
09:56:54	47.20	47.25	47.20	+3.55	3	1551
09:56:40	47.20	47.25	47.20	+3.55	1	1548
09:56:38	47.20	47.25	47.25	+3.60	1	1547
09:56:37	47.15	47.20	47.20	+3.55	1	1546
09:56:30	47.15	47.20	47.15	+3.50	2	1545
09:56:28	47.15	47.20	47.15	+3.50	1	1543
09:56:18	47.20	47.25	47.20	+3.55	2	1542
09:56:07	47.20	47.25	47.20	+3.55	3	1540
09:56:06	47.20	47.25	47.20	+3.55	1	1537
09:55:50	47.25	47.45	47.20	+3.55	2	1536
09:55:50	47.25	47.45	47.25	+3.60	1	1534
09:55:38	47.30	47.50	47.25	+3.60	9	1533
09:55:38	47.30	47.50	47.30	+3.65	1	1524
09:55:35	47.35	47.50	47.35	+3.70	2	1523
09:55:34	47.35	47.55	47.35	+3.70	1	1521
09:55:33	47.35	47.55	47.35	+3.70	1	1520
09:55:26	47.35	47.55	47.35	+3.70	3	1519
09:55:24	47.40	47.55	47.40	+3.75	8	1516
09:55:23	47.45	47.55	47.45	+3.80	1	1508
09:55:20	47.40	47.55	47.55	+3.90	1	1507
09:55:14	47.40	47.50	47.50	+3.85	2	1506
09:55:00	47.40	47.50	47.50	+3.85	1	1504
09:54:58	47.40	47.50	47.50	+3.85	2	1503
09:54:44	47.40	47.55	47.55	+3.90	1	1501
09:54:39	47.40	47.55	47.55	+3.90	1	1500
09:54:36	47.40	47.50	47.50	+3.85	1	1499
09:54:35	47.45	47.50	47.45	+3.80	1	1498
09:54:35	47.50	47.55	47.50	+3.85	4	1497
09:54:26	47.55	47.65	47.55	+3.90	1	1493
09:54:18	47.50	47.65	47.65	+4.00	1	1492
09:54:18	47.50	47.55	47.55	+3.90	1	1491
09:54:13	47.50	47.55	47.55	+3.90	2	1490
09:53:56	47.50	47.55	47.55	+3.90	1	1488
09:53:54	47.50	47.55	47.50	+3.85	1	1487
09:53:43	47.50	47.55	47.50	+3.85	1	1486
09:53:04	47.45	47.55	47.45	+3.80	1	1485
09:52:58	47.40	47.50	47.50	+3.85	1	1484
09:52:57	47.30	47.45	47.50	+3.85	25	1483
09:52:57	47.30	47.45	47.45	+3.80	5	1458
09:52:48	47.40	47.50	47.40	+3.75	1	1453
09:52:46	47.45	47.50	47.45	+3.80	1	1452
09:52:46	47.45	47.50	47.45	+3.80	1	1451
09:52:46	47.45	47.50	47.45	+3.80	1	1450
09:52:44	47.40	47.45	47.45	+3.80	2	1449
09:52:19	47.30	47.40	47.40	+3.75	3	1447
09:52:09	47.25	47.50	47.50	+3.85	1	1444
09:52:05	47.30	47.45	47.45	+3.80	2	1443
09:52:01	47.30	47.45	47.45	+3.80	1	1441
09:51:56	47.25	47.35	47.35	+3.70	1	1440
09:51:52	47.20	47.40	47.20	+3.55	2	1439
09:51:36	47.20	47.45	47.20	+3.55	2	1437
09:51:30	47.35	47.45	47.20	+3.55	1	1435
09:51:30	47.35	47.45	47.25	+3.60	8	1434
09:51:30	47.35	47.45	47.35	+3.70	1	1426
09:51:27	47.35	47.45	47.45	+3.80	2	1425
09:51:03	47.25	47.50	47.50	+3.85	2	1423
09:50:58	47.25	47.50	47.50	+3.85	1	1421
09:50:56	47.45	47.50	47.45	+3.80	1	1420
09:50:51	47.25	47.45	47.45	+3.80	1	1419
09:50:48	47.25	47.45	47.45	+3.80	1	1418
09:50:48	47.45	47.50	47.45	+3.80	1	1417
09:50:45	47.45	47.50	47.45	+3.80	1	1416
09:50:45	47.45	47.50	47.50	+3.85	1	1415
09:50:41	47.25	47.45	47.45	+3.80	1	1414
09:50:37	47.20	47.45	47.45	+3.80	1	1413
09:50:30	47.40	47.45	47.40	+3.75	1	1412
09:50:27	47.20	47.40	47.40	+3.75	1	1411
09:50:26	47.20	47.40	47.40	+3.75	1	1410
09:50:15	47.15	47.20	47.20	+3.55	2	1409
09:50:15	47.15	47.20	47.15	+3.50	1	1407
09:50:13	47.15	47.20	47.20	+3.55	1	1406
09:50:08	47.15	47.20	47.15	+3.50	2	1405
09:49:58	47.15	47.20	47.15	+3.50	1	1403
09:49:55	47.15	47.20	47.15	+3.50	1	1402
09:49:53	47.15	47.20	47.15	+3.50	1	1401
09:49:48	47.15	47.20	47.15	+3.50	2	1400
09:49:43	47.15	47.20	47.15	+3.50	2	1398
09:49:43	47.15	47.20	47.15	+3.50	1	1396
09:49:43	47.15	47.20	47.15	+3.50	3	1395
09:49:38	47.10	47.15	47.15	+3.50	1	1392
09:49:37	47.10	47.15	47.15	+3.50	1	1391
09:49:29	47.10	47.15	47.15	+3.50	1	1390
09:49:27	47.15	47.30	47.15	+3.50	2	1389
09:49:27	47.20	47.30	47.20	+3.55	1	1387
09:49:24	47.25	47.30	47.25	+3.60	4	1386
09:49:22	47.30	47.50	47.30	+3.65	3	1382
09:49:20	47.30	47.50	47.50	+3.85	1	1379
09:49:19	47.35	47.50	47.35	+3.70	13	1378
09:49:18	47.35	47.55	47.35	+3.70	1	1365
09:49:06	47.35	47.60	47.60	+3.95	4	1364
09:49:02	47.40	47.60	47.40	+3.75	13	1360
09:49:02	47.40	47.60	47.40	+3.75	3	1347
09:49:00	47.60	47.65	47.60	+3.95	1	1344
09:48:56	47.45	47.65	47.45	+3.80	2	1343
09:48:56	47.45	47.65	47.65	+4.00	1	1341
09:48:56	47.45	47.65	47.45	+3.80	2	1340
09:48:55	47.45	47.65	47.65	+4.00	1	1338
09:48:54	47.50	47.70	47.50	+3.85	5	1337
09:48:53	47.45	47.50	47.50	+3.85	1	1332
09:48:53	47.45	47.50	47.50	+3.85	6	1331
09:48:53	47.45	47.50	47.50	+3.85	3	1325
09:48:52	47.45	47.50	47.50	+3.85	10	1322
09:48:51	47.40	47.50	47.40	+3.75	1	1312
09:48:51	47.40	47.45	47.45	+3.80	1	1311
09:48:48	47.45	47.50	47.45	+3.80	2	1310
09:48:48	47.45	47.50	47.50	+3.85	1	1308
09:48:46	47.45	47.50	47.50	+3.85	2	1307
09:48:45	47.40	47.45	47.45	+3.80	1	1305
09:48:42	47.35	47.40	47.40	+3.75	1	1304
09:48:42	47.35	47.40	47.35	+3.70	1	1303
09:48:40	47.25	47.30	47.30	+3.65	7	1302
09:48:36	47.25	47.30	47.30	+3.65	2	1295
09:48:30	47.20	47.30	47.30	+3.65	1	1293
09:48:28	47.15	47.30	47.30	+3.65	1	1292
09:48:28	47.15	47.30	47.30	+3.65	1	1291
09:48:26	47.15	47.30	47.15	+3.50	1	1290
09:48:23	47.10	47.30	47.30	+3.65	1	1289
09:48:20	47.10	47.15	47.15	+3.50	6	1288
09:48:19	47.10	47.25	47.30	+3.65	1	1282
09:48:19	47.10	47.25	47.25	+3.60	1	1281
09:48:10	47.05	47.20	47.20	+3.55	1	1280
09:48:07	47.05	47.10	47.10	+3.45	1	1279
09:48:01	47.00	47.10	47.10	+3.45	2	1278
09:47:53	47.00	47.10	47.00	+3.35	1	1276
09:47:46	47.10	47.15	47.10	+3.45	6	1275
09:47:46	46.90	47.10	47.10	+3.45	4	1269
09:47:44	46.95	47.10	46.95	+3.30	2	1265
09:47:41	47.00	47.15	47.00	+3.35	3	1263
09:47:37	47.10	47.15	47.10	+3.45	1	1260
09:47:35	47.15	47.20	47.15	+3.50	2	1259
09:47:33	47.15	47.25	47.15	+3.50	1	1257
09:47:32	47.10	47.25	47.25	+3.60	1	1256
09:47:32	47.10	47.25	47.10	+3.45	2	1255
09:47:32	47.20	47.25	47.10	+3.45	16	1253
09:47:32	47.20	47.25	47.20	+3.55	3	1237
09:47:32	47.10	47.15	47.20	+3.55	4	1234
09:47:32	47.10	47.15	47.15	+3.50	3	1230
09:47:28	47.00	47.10	47.10	+3.45	1	1227
09:47:24	46.95	47.00	47.00	+3.35	3	1226
09:47:23	46.95	47.00	47.00	+3.35	2	1223
09:47:23	46.95	47.00	47.00	+3.35	2	1221
09:47:22	46.95	47.00	47.00	+3.35	1	1219
09:47:21	46.95	47.00	46.95	+3.30	1	1218
09:47:14	46.90	46.95	46.95	+3.30	2	1217
09:47:14	46.90	46.95	46.95	+3.30	5	1215
09:47:13	46.90	46.95	46.95	+3.30	1	1210
09:47:12	46.90	46.95	46.95	+3.30	2	1209
09:47:11	46.90	46.95	46.95	+3.30	1	1207
09:47:10	46.90	46.95	46.95	+3.30	1	1206
09:46:58	46.90	46.95	46.95	+3.30	2	1205
09:46:44	46.90	46.95	46.95	+3.30	3	1203
09:46:44	47.00	47.10	47.00	+3.35	3	1200
09:46:43	46.90	47.00	47.00	+3.35	6	1197
09:46:43	46.90	47.00	47.00	+3.35	10	1191
09:46:42	46.90	47.00	47.00	+3.35	1	1181
09:46:37	46.75	47.00	47.00	+3.35	3	1180
09:46:34	46.75	46.90	46.90	+3.25	1	1177
09:46:34	46.70	46.90	46.90	+3.25	1	1176
09:46:32	46.70	46.90	46.90	+3.25	2	1175
09:46:25	46.70	46.90	46.90	+3.25	3	1173
09:46:18	46.90	46.95	46.90	+3.25	3	1170
09:46:18	46.70	46.75	46.75	+3.10	1	1167
09:46:18	46.85	47.00	46.80	+3.15	1	1166
09:46:18	46.85	47.00	46.85	+3.20	3	1165
09:46:18	46.85	46.95	46.95	+3.30	3	1162
09:46:12	46.90	46.95	46.90	+3.25	4	1159
09:46:12	46.90	46.95	46.90	+3.25	1	1155
09:46:10	46.90	46.95	46.90	+3.25	1	1154
09:46:09	46.90	46.95	46.90	+3.25	1	1153
09:46:06	46.85	46.90	46.90	+3.25	1	1152
09:46:04	46.80	46.85	46.85	+3.20	1	1151
09:45:54	46.75	46.85	46.85	+3.20	1	1150
09:45:51	46.75	46.80	46.80	+3.15	1	1149
09:45:49	46.75	46.80	46.80	+3.15	2	1148
09:45:42	46.70	46.80	46.80	+3.15	1	1146
09:45:42	46.70	46.75	46.75	+3.10	3	1145
09:45:36	46.60	46.70	46.75	+3.10	1	1142
09:45:36	46.60	46.70	46.70	+3.05	1	1141
09:45:34	46.60	46.75	46.75	+3.10	1	1140
09:45:34	46.60	46.75	46.75	+3.10	10	1139
09:45:32	46.60	46.70	46.75	+3.10	9	1129
09:45:32	46.60	46.70	46.70	+3.05	1	1120
09:45:31	46.60	46.70	46.70	+3.05	1	1119
09:45:28	46.60	46.65	46.65	+3.00	1	1118
09:45:27	46.60	46.65	46.60	+2.95	1	1117
09:45:12	46.55	46.65	46.55	+2.90	2	1116
09:45:05	46.60	46.70	46.60	+2.95	1	1114
09:45:04	46.50	46.70	46.50	+2.85	3	1113
09:45:04	46.65	46.70	46.65	+3.00	1	1110
09:45:01	46.40	46.60	46.65	+3.00	1	1109
09:45:01	46.40	46.60	46.60	+2.95	4	1108
09:44:58	46.35	46.60	46.60	+2.95	1	1104
09:44:51	46.50	46.70	46.50	+2.85	1	1103
09:44:51	46.50	46.70	46.70	+3.05	1	1102
09:44:49	46.50	46.70	46.70	+3.05	1	1101
09:44:49	46.55	46.70	46.55	+2.90	3	1100
09:44:48	46.55	46.75	46.75	+3.10	2	1097
09:44:48	46.60	46.75	46.60	+2.95	1	1095
09:44:46	46.60	46.75	46.75	+3.10	1	1094
09:44:45	46.60	46.75	46.75	+3.10	1	1093
09:44:45	46.60	46.75	46.75	+3.10	1	1092
09:44:44	46.75	46.80	46.75	+3.10	2	1091
09:44:44	46.60	46.75	46.75	+3.10	1	1089
09:44:40	46.75	46.80	46.75	+3.10	1	1088
09:44:40	46.75	46.80	46.75	+3.10	1	1087
09:44:37	46.65	46.75	46.80	+3.15	3	1086
09:44:37	46.65	46.75	46.75	+3.10	2	1083
09:44:37	46.65	46.75	46.75	+3.10	1	1081
09:44:37	46.65	46.75	46.75	+3.10	2	1080
09:44:35	46.65	46.75	46.75	+3.10	1	1078
09:44:29	46.55	46.65	46.65	+3.00	3	1077
09:44:29	46.55	46.65	46.65	+3.00	1	1074
09:44:28	46.55	46.65	46.65	+3.00	1	1073
09:44:25	46.55	46.60	46.60	+2.95	1	1072
09:44:20	46.60	46.65	46.60	+2.95	2	1071
09:44:18	46.55	46.60	46.60	+2.95	1	1069
09:44:16	46.55	46.60	46.60	+2.95	1	1068
09:44:13	46.55	46.60	46.60	+2.95	1	1067
09:44:09	46.55	46.60	46.60	+2.95	1	1066
09:44:08	46.40	46.60	46.60	+2.95	1	1065
09:44:03	46.35	46.55	46.55	+2.90	2	1064
09:43:57	46.35	46.50	46.50	+2.85	4	1062
09:43:57	46.35	46.50	46.50	+2.85	1	1058
09:43:56	46.35	46.40	46.40	+2.75	2	1057
09:43:56	46.35	46.40	46.40	+2.75	1	1055
09:43:56	46.35	46.40	46.40	+2.75	3	1054
09:43:56	46.35	46.40	46.40	+2.75	7	1051
09:43:56	46.35	46.40	46.40	+2.75	7	1044
09:43:56	46.35	46.40	46.40	+2.75	7	1037
09:43:51	46.25	46.35	46.35	+2.70	2	1030
09:43:51	46.25	46.30	46.30	+2.65	1	1028
09:43:51	46.25	46.30	46.30	+2.65	7	1027
09:43:49	46.25	46.30	46.25	+2.60	1	1020
09:43:47	46.20	46.25	46.25	+2.60	3	1019
09:43:17	46.15	46.25	46.25	+2.60	1	1016
09:43:15	46.20	46.25	46.20	+2.55	1	1015
09:42:58	46.20	46.30	46.20	+2.55	3	1014
09:42:49	46.20	46.30	46.30	+2.65	3	1011
09:42:40	46.20	46.30	46.30	+2.65	1	1008
09:42:33	46.20	46.30	46.20	+2.55	3	1007
09:42:33	46.20	46.30	46.20	+2.55	1	1004
09:42:33	46.20	46.30	46.20	+2.55	1	1003
09:42:25	46.20	46.25	46.25	+2.60	1	1002
09:41:47	46.35	46.40	46.35	+2.70	5	1001
09:41:47	46.20	46.30	46.35	+2.70	4	996
09:41:47	46.20	46.30	46.30	+2.65	1	992
09:41:42	46.30	46.35	46.30	+2.65	4	991
09:41:33	46.30	46.35	46.30	+2.65	1	987
09:41:31	46.30	46.40	46.40	+2.75	1	986
09:41:31	46.30	46.40	46.40	+2.75	1	985
09:41:25	46.30	46.40	46.40	+2.75	1	984
09:41:25	46.40	46.50	46.40	+2.75	1	983
09:41:25	46.40	46.50	46.50	+2.85	1	982
09:41:24	46.40	46.60	46.40	+2.75	2	981
09:41:23	46.40	46.50	46.50	+2.85	1	979
09:41:23	46.40	46.50	46.50	+2.85	1	978
09:41:23	46.40	46.50	46.50	+2.85	1	977
09:41:22	46.40	46.50	46.50	+2.85	1	976
09:41:21	46.40	46.50	46.50	+2.85	5	975
09:41:21	46.40	46.50	46.50	+2.85	1	970
09:41:19	46.40	46.50	46.50	+2.85	7	969
09:41:17	46.40	46.50	46.50	+2.85	6	962
09:41:16	46.40	46.50	46.50	+2.85	1	956
09:41:14	46.40	46.50	46.40	+2.75	1	955
09:41:12	46.40	46.50	46.50	+2.85	1	954
09:41:07	46.30	46.40	46.40	+2.75	5	953
09:41:05	46.30	46.40	46.40	+2.75	1	948
09:40:59	46.20	46.40	46.40	+2.75	1	947
09:40:50	46.15	46.30	46.30	+2.65	6	946
09:40:49	46.00	46.25	46.25	+2.60	2	940
09:40:49	46.00	46.20	46.25	+2.60	1	938
09:40:49	46.00	46.20	46.20	+2.55	1	937
09:40:49	46.00	46.20	46.20	+2.55	2	936
09:40:49	46.00	46.15	46.20	+2.55	6	934
09:40:49	46.00	46.15	46.15	+2.50	1	928
09:40:49	46.00	46.15	46.15	+2.50	7	927
09:40:49	46.00	46.15	46.15	+2.50	7	920
09:40:49	46.00	46.15	46.15	+2.50	7	913
09:40:49	46.00	46.10	46.10	+2.45	2	906
09:40:49	46.00	46.10	46.10	+2.45	6	904
09:40:49	46.00	46.10	46.10	+2.45	1	898
09:40:46	46.00	46.10	46.10	+2.45	1	897
09:40:45	46.00	46.10	46.00	+2.35	2	896
09:40:44	46.00	46.10	46.00	+2.35	1	894
09:40:38	45.90	46.00	46.00	+2.35	1	893
09:40:36	45.90	46.00	46.00	+2.35	1	892
09:40:33	45.90	46.00	46.00	+2.35	2	891
09:40:27	45.90	46.00	45.90	+2.25	1	889
09:40:23	45.90	46.00	46.00	+2.35	1	888
09:39:58	45.90	46.00	45.90	+2.25	1	887
09:39:40	45.80	46.10	46.10	+2.45	1	886
09:39:35	45.85	46.10	45.85	+2.20	2	885
09:39:35	45.85	46.00	46.00	+2.35	1	883
09:39:30	45.85	46.00	45.85	+2.20	1	882
09:39:29	45.85	46.10	46.10	+2.45	2	881
09:39:25	45.85	46.10	46.10	+2.45	2	879
09:39:23	45.90	46.10	45.90	+2.25	5	877
09:39:23	45.90	46.10	45.90	+2.25	7	872
09:39:23	45.95	46.10	45.95	+2.30	7	865
09:39:23	45.95	46.10	45.95	+2.30	1	858
09:39:23	46.00	46.10	46.00	+2.35	2	857
09:39:06	46.00	46.10	46.00	+2.35	1	855
09:39:05	46.00	46.10	46.10	+2.45	1	854
09:39:00	46.00	46.10	46.00	+2.35	1	853
09:38:55	46.00	46.10	46.10	+2.45	1	852
09:38:43	46.00	46.15	46.15	+2.50	1	851
09:38:23	45.85	46.10	46.10	+2.45	10	850
09:38:22	45.90	46.10	45.90	+2.25	5	840
09:38:12	45.95	46.10	45.95	+2.30	4	835
09:38:09	45.95	46.15	46.15	+2.50	2	831
09:38:00	46.00	46.15	46.00	+2.35	7	829
09:38:00	46.05	46.15	46.05	+2.40	1	822
09:38:00	46.05	46.15	46.05	+2.40	1	821
09:37:38	46.00	46.30	46.00	+2.35	3	820
09:37:38	46.00	46.30	46.30	+2.65	1	817
09:37:37	46.05	46.30	46.05	+2.40	1	816
09:37:35	46.00	46.30	46.30	+2.65	1	815
09:37:32	46.00	46.30	46.30	+2.65	1	814
09:37:30	46.00	46.30	46.30	+2.65	1	813
09:37:29	45.95	46.00	46.00	+2.35	1	812
09:37:29	45.95	46.00	46.00	+2.35	1	811
09:37:29	45.95	46.00	46.00	+2.35	1	810
09:37:29	46.20	46.40	46.00	+2.35	5	809
09:37:29	46.20	46.40	46.05	+2.40	1	804
09:37:29	46.20	46.40	46.10	+2.45	1	803
09:37:29	46.20	46.40	46.15	+2.50	2	802
09:37:29	46.20	46.40	46.20	+2.55	8	800
09:37:27	46.20	46.40	46.40	+2.75	1	792
09:37:25	46.15	46.40	46.40	+2.75	1	791
09:37:25	46.15	46.40	46.40	+2.75	1	790
09:37:25	46.15	46.35	46.35	+2.70	1	789
09:37:22	46.10	46.20	46.20	+2.55	3	788
09:37:21	46.10	46.20	46.10	+2.45	4	785
09:37:18	46.10	46.15	46.15	+2.50	1	781
09:37:17	46.10	46.15	46.15	+2.50	1	780
09:37:14	46.05	46.20	46.20	+2.55	1	779
09:37:08	46.00	46.20	46.00	+2.35	1	778
09:37:08	46.00	46.15	46.15	+2.50	1	777
09:37:07	46.00	46.15	46.00	+2.35	2	776
09:37:05	46.00	46.05	46.05	+2.40	2	774
09:37:03	45.90	46.00	46.00	+2.35	2	772
09:37:03	45.90	46.00	46.00	+2.35	2	770
09:37:02	45.90	46.00	46.00	+2.35	1	768
09:37:01	45.90	46.00	46.00	+2.35	1	767
09:36:59	45.90	46.00	46.00	+2.35	1	766
09:36:51	45.85	45.90	45.90	+2.25	1	765
09:36:51	45.90	46.00	45.90	+2.25	1	764
09:36:51	45.90	45.95	46.00	+2.35	6	763
09:36:51	45.90	45.95	45.95	+2.30	4	757
09:36:36	45.70	45.75	45.75	+2.10	4	753
09:36:35	45.70	45.75	45.75	+2.10	1	749
09:36:32	45.70	45.75	45.75	+2.10	1	748
09:36:31	45.70	45.75	45.75	+2.10	1	747
09:36:29	45.70	45.75	45.75	+2.10	1	746
09:36:29	45.90	45.95	45.75	+2.10	4	745
09:36:29	45.90	45.95	45.80	+2.15	6	741
09:36:29	45.90	45.95	45.85	+2.20	1	735
09:36:29	45.90	45.95	45.90	+2.25	1	734
09:36:23	45.80	45.85	45.90	+2.25	5	733
09:36:23	45.80	45.85	45.85	+2.20	1	728
09:36:23	45.80	45.85	45.85	+2.20	1	727
09:36:17	45.80	45.85	45.80	+2.15	3	726
09:36:11	45.80	45.85	45.80	+2.15	1	723
09:36:11	45.75	45.80	45.80	+2.15	4	722
09:36:09	45.75	45.80	45.80	+2.15	1	718
09:36:09	45.75	45.80	45.80	+2.15	2	717
09:36:09	45.75	45.80	45.80	+2.15	2	715
09:36:09	45.75	45.80	45.80	+2.15	1	713
09:36:08	45.75	45.80	45.80	+2.15	1	712
09:36:08	45.75	45.80	45.80	+2.15	2	711
09:36:03	45.75	45.80	45.80	+2.15	2	709
09:36:03	45.75	45.80	45.80	+2.15	1	707
09:36:01	45.75	45.80	45.80	+2.15	1	706
09:35:53	45.65	45.75	45.75	+2.10	6	705
09:35:47	45.60	45.70	45.70	+2.05	5	699
09:35:47	45.60	45.70	45.70	+2.05	2	694
09:35:44	45.55	45.60	45.60	+1.95	23	692
09:35:32	45.55	45.60	45.55	+1.90	1	669
09:35:16	45.50	45.60	45.50	+1.85	1	668
09:35:09	45.45	45.55	45.55	+1.90	1	667
09:35:06	45.50	45.55	45.50	+1.85	1	666
09:34:43	45.45	45.50	45.50	+1.85	2	665
09:34:37	45.40	45.55	45.40	+1.75	2	663
09:34:00	45.55	45.70	45.50	+1.85	4	661
09:34:00	45.55	45.70	45.55	+1.90	1	657
09:34:00	45.55	45.65	45.65	+2.00	2	656
09:33:59	45.55	45.65	45.55	+1.90	1	654
09:33:52	45.60	45.65	45.55	+1.90	1	653
09:33:52	45.60	45.65	45.60	+1.95	1	652
09:33:44	45.55	45.60	45.60	+1.95	2	651
09:33:42	45.50	45.55	45.55	+1.90	1	649
09:33:42	45.50	45.55	45.55	+1.90	2	648
09:33:37	45.50	45.55	45.55	+1.90	1	646
09:33:33	45.55	45.60	45.55	+1.90	1	645
09:33:23	45.55	45.65	45.50	+1.85	8	644
09:33:23	45.55	45.65	45.55	+1.90	2	636
09:33:16	45.55	45.60	45.60	+1.95	3	634
09:33:16	45.55	45.60	45.60	+1.95	1	631
09:33:03	45.40	45.50	45.50	+1.85	7	630
09:32:59	45.35	45.50	45.50	+1.85	1	623
09:32:58	45.35	45.50	45.50	+1.85	1	622
09:32:54	45.30	45.50	45.50	+1.85	1	621
09:32:43	45.30	45.50	45.50	+1.85	1	620
09:32:40	45.25	45.50	45.50	+1.85	1	619
09:32:39	45.25	45.50	45.50	+1.85	3	618
09:32:35	45.40	45.50	45.25	+1.60	1	615
09:32:35	45.40	45.50	45.30	+1.65	6	614
09:32:35	45.40	45.50	45.40	+1.75	3	608
09:32:27	45.40	45.50	45.50	+1.85	3	605
09:32:22	45.40	45.45	45.45	+1.80	2	602
09:32:21	45.40	45.45	45.45	+1.80	1	600
09:32:17	45.35	45.40	45.40	+1.75	4	599
09:32:13	45.30	45.35	45.35	+1.70	1	595
09:32:12	45.30	45.35	45.30	+1.65	1	594
09:32:06	45.25	45.30	45.30	+1.65	3	593
09:32:04	45.25	45.30	45.30	+1.65	11	590
09:32:00	45.10	45.30	45.30	+1.65	5	579
09:31:57	45.10	45.25	45.25	+1.60	1	574
09:31:46	45.10	45.25	45.25	+1.60	10	573
09:31:45	45.10	45.20	45.20	+1.55	5	563
09:31:45	45.10	45.20	45.20	+1.55	7	558
09:31:45	45.10	45.20	45.20	+1.55	7	551
09:31:45	45.10	45.20	45.20	+1.55	7	544
09:31:45	45.10	45.20	45.20	+1.55	7	537
09:31:45	45.10	45.15	45.15	+1.50	15	530
09:31:45	44.95	45.10	45.10	+1.45	15	515
09:31:12	44.90	45.10	45.10	+1.45	1	500
09:30:56	44.90	45.10	45.10	+1.45	1	499
09:30:52	44.85	45.10	45.10	+1.45	1	498
09:30:40	44.85	45.10	45.10	+1.45	1	497
09:30:39	44.85	45.00	45.00	+1.35	3	496
09:30:26	44.85	45.00	45.00	+1.35	1	493
09:30:01	44.75	44.95	45.00	+1.35	1	492
09:30:01	44.75	44.95	44.95	+1.30	4	491
09:29:47	44.80	44.95	44.80	+1.15	5	487
09:29:33	44.80	44.95	44.80	+1.15	1	482
09:29:33	44.85	44.95	44.85	+1.20	1	481
09:29:33	44.85	44.95	44.85	+1.20	2	480
09:28:53	44.95	45.10	44.95	+1.30	1	478
09:26:48	45.00	45.10	45.00	+1.35	5	477
09:26:48	45.05	45.10	45.05	+1.40	1	472
09:26:12	45.05	45.10	45.05	+1.40	1	471
09:26:12	45.10	45.15	45.10	+1.45	1	470
09:25:54	45.15	45.20	45.15	+1.50	1	469
09:25:10	45.15	45.20	45.15	+1.50	5	468
09:24:52	45.15	45.20	45.15	+1.50	1	463
09:24:43	45.15	45.20	45.15	+1.50	1	462
09:23:58	45.15	45.20	45.15	+1.50	1	461
09:23:58	45.15	45.20	45.15	+1.50	1	460
09:23:43	45.15	45.20	45.25	+1.60	1	459
09:23:43	45.15	45.20	45.20	+1.55	1	458
09:23:08	45.15	45.25	45.25	+1.60	1	457
09:22:55	45.15	45.25	45.25	+1.60	4	456
09:22:55	45.15	45.20	45.20	+1.55	1	452
09:22:53	45.15	45.20	45.20	+1.55	1	451
09:22:53	45.15	45.20	45.20	+1.55	1	450
09:22:31	45.20	45.25	45.20	+1.55	1	449
09:22:21	45.15	45.25	45.15	+1.50	5	448
09:22:07	45.10	45.25	45.25	+1.60	2	443
09:21:49	45.10	45.30	45.30	+1.65	1	441
09:21:46	45.20	45.30	45.10	+1.45	1	440
09:21:46	45.20	45.30	45.20	+1.55	3	439
09:21:35	45.20	45.25	45.25	+1.60	1	436
09:21:27	45.10	45.20	45.20	+1.55	1	435
09:20:58	45.00	45.20	45.20	+1.55	5	434
09:20:53	45.00	45.20	45.20	+1.55	1	429
09:20:49	45.00	45.20	45.20	+1.55	1	428
09:20:41	45.00	45.15	45.15	+1.50	2	427
09:20:37	45.00	45.10	45.10	+1.45	1	425
09:20:35	44.95	45.00	45.00	+1.35	1	424
09:20:35	44.95	45.00	45.00	+1.35	1	423
09:20:35	44.95	45.00	45.00	+1.35	1	422
09:20:30	44.95	45.00	45.00	+1.35	1	421
09:20:29	44.95	45.00	45.00	+1.35	1	420
09:20:23	44.85	45.00	45.00	+1.35	1	419
09:20:18	44.85	44.95	44.95	+1.30	4	418
09:20:18	44.85	44.95	44.95	+1.30	1	414
09:19:48	44.70	44.90	44.90	+1.25	5	413
09:19:39	44.60	44.80	44.80	+1.15	3	408
09:19:36	44.70	44.80	44.70	+1.05	1	405
09:19:26	44.55	44.60	44.60	+0.95	3	404
09:19:26	44.60	44.80	44.60	+0.95	7	401
09:19:02	44.70	44.75	44.70	+1.05	3	394
09:18:55	44.60	44.80	44.60	+0.95	4	391
09:18:52	44.70	44.85	44.70	+1.05	2	387
09:18:49	44.70	44.90	44.70	+1.05	2	385
09:18:43	44.70	44.90	44.70	+1.05	4	383
09:18:37	44.70	44.90	44.70	+1.05	1	379
09:18:17	44.75	44.90	44.75	+1.10	1	378
09:18:13	44.75	44.90	44.75	+1.10	1	377
09:18:01	44.80	44.90	44.80	+1.15	5	376
09:17:57	44.80	44.85	44.85	+1.20	1	371
09:17:54	44.80	45.05	45.05	+1.40	1	370
09:17:40	45.00	45.05	45.00	+1.35	2	369
09:17:40	45.00	45.05	45.00	+1.35	3	367
09:17:37	44.85	45.05	44.85	+1.20	1	364
09:17:28	45.00	45.05	45.00	+1.35	1	363
09:17:12	45.00	45.05	45.00	+1.35	1	362
09:17:06	44.85	44.95	44.95	+1.30	2	361
09:17:00	44.90	44.95	44.90	+1.25	1	359
09:17:00	44.90	44.95	44.90	+1.25	1	358
09:16:53	44.95	45.15	44.95	+1.30	1	357
09:16:45	44.90	44.95	44.95	+1.30	1	356
09:16:45	44.90	44.95	44.95	+1.30	2	355
09:16:45	44.90	44.95	44.95	+1.30	1	353
09:16:24	44.95	45.35	44.95	+1.30	1	352
09:16:24	44.95	45.00	45.00	+1.35	1	351
09:16:22	45.00	45.35	45.00	+1.35	2	350
09:16:08	45.15	45.40	45.15	+1.50	2	348
09:16:08	45.15	45.40	45.15	+1.50	1	346
09:15:52	45.20	45.40	45.20	+1.55	7	345
09:15:52	45.20	45.40	45.20	+1.55	2	338
09:15:52	45.25	45.40	45.25	+1.60	5	336
09:15:52	45.30	45.40	45.30	+1.65	5	331
09:15:27	45.25	45.45	45.45	+1.80	1	326
09:15:19	45.40	45.50	45.40	+1.75	1	325
09:15:19	45.20	45.50	45.50	+1.85	1	324
09:15:17	45.40	45.50	45.40	+1.75	1	323
09:15:09	45.10	45.40	45.40	+1.75	1	322
09:15:05	45.00	45.20	45.40	+1.75	2	321
09:15:05	45.00	45.20	45.20	+1.55	2	319
09:15:04	45.00	45.20	45.00	+1.35	4	317
09:15:03	45.00	45.10	45.10	+1.45	7	313
09:15:03	45.00	45.10	45.10	+1.45	4	306
09:15:00	45.00	45.10	45.10	+1.45	3	302
09:15:00	45.00	45.10	45.10	+1.45	1	299
09:14:59	45.00	45.10	45.10	+1.45	1	298
09:14:55	45.00	45.10	45.00	+1.35	1	297
09:14:49	44.95	45.10	45.10	+1.45	2	296
09:14:48	45.00	45.10	45.00	+1.35	1	294
09:14:48	45.00	45.10	45.00	+1.35	1	293
09:14:41	45.00	45.10	45.00	+1.35	3	292
09:14:41	45.00	45.10	45.00	+1.35	2	289
09:14:40	44.95	45.00	45.00	+1.35	1	287
09:14:38	44.95	45.10	45.10	+1.45	1	286
09:14:37	45.00	45.10	45.00	+1.35	6	285
09:14:31	45.00	45.10	45.00	+1.35	2	279
09:14:24	44.95	45.00	45.00	+1.35	1	277
09:14:24	44.95	45.00	45.00	+1.35	7	276
09:14:24	44.95	45.00	45.00	+1.35	3	269
09:14:24	44.95	45.00	45.00	+1.35	1	266
09:14:24	44.95	45.00	45.00	+1.35	9	265
09:14:24	44.90	45.00	45.00	+1.35	3	256
09:14:23	44.90	44.95	44.95	+1.30	1	253
09:14:22	44.90	44.95	44.95	+1.30	1	252
09:14:12	44.90	45.00	44.90	+1.25	1	251
09:14:05	44.90	45.00	44.90	+1.25	1	250
09:13:44	44.80	44.90	44.90	+1.25	1	249
09:13:43	44.85	44.90	44.90	+1.25	1	248
09:13:39	44.80	44.85	44.85	+1.20	1	247
09:13:33	44.80	44.90	44.90	+1.25	1	246
09:13:31	44.80	44.90	44.80	+1.15	1	245
09:13:21	44.80	44.85	44.85	+1.20	1	244
09:13:08	44.80	44.85	44.85	+1.20	1	243
09:13:03	44.75	44.85	44.85	+1.20	3	242
09:12:40	44.80	44.85	44.80	+1.15	10	239
09:12:39	44.75	44.85	44.75	+1.10	1	229
09:12:39	44.70	44.80	44.80	+1.15	1	228
09:12:37	44.60	44.70	44.80	+1.15	1	227
09:12:37	44.60	44.70	44.70	+1.05	1	226
09:12:30	44.60	44.70	44.70	+1.05	2	225
09:12:24	44.70	44.80	44.70	+1.05	1	223
09:12:23	44.70	44.80	44.70	+1.05	1	222
09:12:22	44.70	44.80	44.70	+1.05	1	221
09:12:15	44.60	44.70	44.70	+1.05	1	220
09:12:15	44.55	44.70	44.70	+1.05	1	219
09:12:01	44.55	44.60	44.60	+0.95	5	218
09:12:00	44.50	44.55	44.55	+0.90	2	213
09:11:59	44.35	44.50	44.50	+0.85	3	211
09:11:59	44.35	44.50	44.50	+0.85	1	208
09:11:59	44.35	44.50	44.50	+0.85	2	207
09:11:56	44.35	44.50	44.50	+0.85	2	205
09:11:52	44.35	44.50	44.50	+0.85	1	203
09:11:47	44.35	44.50	44.50	+0.85	10	202
09:11:44	44.45	44.50	44.45	+0.80	4	192
09:11:29	44.15	44.45	44.45	+0.80	1	188
09:11:27	44.40	44.45	44.40	+0.75	1	187
09:11:24	44.10	44.40	44.45	+0.80	1	186
09:11:24	44.10	44.40	44.40	+0.75	2	185
09:11:20	44.05	44.20	44.25	+0.60	2	183
09:11:20	44.05	44.20	44.20	+0.55	2	181
09:11:17	43.95	44.10	44.10	+0.45	2	179
09:11:12	43.90	44.05	44.05	+0.40	2	177
09:11:12	43.90	44.00	44.00	+0.35	22	175
09:11:05	43.90	44.00	44.00	+0.35	1	153
09:10:42	43.95	44.00	43.95	+0.30	2	152
09:10:32	43.75	43.95	43.95	+0.30	2	150
09:10:32	43.75	43.80	43.80	+0.15	1	148
09:10:31	43.75	43.95	43.95	+0.30	1	147
09:10:27	43.75	43.90	43.90	+0.25	1	146
09:10:26	43.75	43.95	43.95	+0.30	4	145
09:10:21	43.70	43.90	43.90	+0.25	1	141
09:10:11	43.65	43.85	43.85	+0.20	1	140
09:10:11	43.65	43.85	43.85	+0.20	1	139
09:10:11	43.60	43.75	43.75	+0.10	13	138
09:10:08	43.60	43.70	43.70	+0.05	13	125
09:10:08	43.50	43.60	43.60	-0.05	3	112
09:10:04	43.55	43.60	43.55	-0.10	1	109
09:10:04	43.55	43.60	43.55	-0.10	3	108
09:09:33	43.60	43.70	43.60	-0.05	1	105
09:09:21	43.60	43.65	43.60	-0.05	1	104
09:08:33	43.60	43.65	43.70	+0.05	2	103
09:08:33	43.60	43.65	43.65	0	1	101
09:08:25	43.60	43.65	43.60	-0.05	1	100
09:08:20	43.60	43.70	43.70	+0.05	2	99
09:08:18	43.65	43.70	43.65	0	2	97
09:08:15	43.55	43.60	43.65	0	1	95
09:08:15	43.55	43.60	43.60	-0.05	1	94
09:08:08	43.60	43.65	43.60	-0.05	4	93
09:07:53	43.65	43.70	43.65	0	7	89
09:07:52	43.70	43.75	43.70	+0.05	1	82
09:07:15	43.70	43.75	43.75	+0.10	1	81
09:07:02	43.70	43.75	43.70	+0.05	1	80
09:06:14	43.75	43.80	43.75	+0.10	2	79
09:04:04	43.65	43.75	43.75	+0.10	2	77
09:03:04	43.60	43.65	43.65	0	1	75
09:02:46	43.65	43.85	43.65	0	1	74
09:02:25	43.60	43.75	43.75	+0.10	1	73
09:02:24	43.65	43.75	43.65	0	1	72
09:02:24	43.65	43.75	43.65	0	2	71
09:01:59	43.70	43.90	43.70	+0.05	1	69
09:01:59	43.70	43.95	43.70	+0.05	1	68
09:01:42	43.65	43.70	43.70	+0.05	1	67
09:01:26	43.70	43.75	43.70	+0.05	4	66
09:01:26	43.70	43.75	43.70	+0.05	3	62
09:01:13	43.70	43.80	43.70	+0.05	1	59
09:01:13	43.75	43.80	43.75	+0.10	2	58
09:01:13	43.75	43.80	43.75	+0.10	1	56
09:01:09	43.75	43.80	43.80	+0.15	1	55
09:01:05	43.75	43.95	43.95	+0.30	2	54
09:00:59	43.80	43.95	43.80	+0.15	1	52
09:00:47	43.95	44.00	43.95	+0.30	1	51
09:00:44	43.80	43.95	43.95	+0.30	1	50
09:00:35	43.80	43.95	43.95	+0.30	1	49
09:00:24	43.80	43.95	43.95	+0.30	1	48
09:00:18	43.70	43.95	43.95	+0.30	1	47
09:00:07	43.70	43.95	44.00	+0.35	1	46
09:00:07	43.70	43.95	43.95	+0.30	3	45
09:00:03	43.90	44.00	43.90	+0.25	1	42
09:00:03	43.90	44.00	44.00	+0.35	1	41
09:00:03	--	--	44.00	+0.35	40	40

　

其他人也逛...

PChome 購物儲值25, 000元

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

蒲公英環保擦手紙(200張/20包/箱)

ROG Phone 8 Pro (16/512) 幻影黑

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

PChome 購物儲值15, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

調查：85%半導體主管估2024年產...

預防成癮網銀國際推動責任遊戲...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧鴻海擴大綠電布局注資開鴻能源...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	64587.96	311.06	0.48%
以太幣ETH	3160.95	21.14	0.67%
瑞波幣XRP	0.525380	0.00	-0.38%
比特幣現金BCH	478.58	-0.44	-0.09%
萊特幣LTC	86.82	3.66	4.40%
卡達幣ADA	0.464708	-0.01	-2.15%
波場幣TRX	0.119000	0.01	5.10%
恆星幣XLM	0.112455	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。