承 啟  (2425) 電腦/周邊設備 上市

41.50 ▲+2.05 +5.20% 2.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 6,472 41.45 8 41.55 6 39.95 42.40 39.20 39.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:3441.4541.5041.50+2.0516473
13:06:3941.5041.5541.50+2.0516472
13:06:3441.5041.5541.50+2.0536471
13:06:2241.5041.5541.50+2.0526468
13:06:0741.5041.5541.55+2.1016466
13:05:5841.5041.5541.50+2.0516465
13:05:5841.5041.5541.50+2.0516464
13:05:4741.5041.5541.50+2.05106463
13:05:3941.5041.5541.50+2.0566453
13:05:1241.5041.5541.55+2.1016447
13:04:5641.5041.5541.55+2.1016446
13:04:5541.5041.5541.50+2.0516445
13:04:0741.5041.5541.50+2.0516444
13:03:5941.5041.5541.55+2.1016443
13:03:4341.5541.6041.55+2.1016442
13:03:1841.5541.6041.55+2.1026441
13:03:1841.5541.6041.55+2.10216439
13:03:1241.5541.6041.55+2.1016418
13:02:5641.5541.6041.55+2.1046417
13:02:5541.5541.6041.55+2.1036413
13:02:5541.6041.6541.60+2.15196410
13:02:4541.6041.6541.65+2.2016391
13:02:1241.6041.6541.60+2.1516390
13:02:1141.6041.6541.60+2.1526389
13:02:1041.6041.6541.65+2.2036387
13:02:0341.6041.6541.60+2.1516384
13:01:4641.6041.6541.60+2.1566383
13:01:4541.6041.6541.60+2.1526377
13:01:4141.6041.6541.60+2.1516375
13:01:2941.6041.6541.60+2.1516374
13:01:2341.6041.6541.65+2.2016373
13:01:2141.6041.6541.65+2.2016372
13:01:1441.6041.6541.65+2.2016371
13:01:0641.6041.6541.65+2.20206370
13:01:0441.6541.7041.65+2.2026350
13:00:5341.6541.7041.65+2.2036348
13:00:3741.6541.7041.65+2.2086345
13:00:1741.6541.7041.65+2.2056337
13:00:1741.6541.7041.65+2.2026332
12:59:1541.6541.7041.65+2.2016330
12:58:4641.6541.7041.65+2.2036329
12:58:2941.6541.7041.65+2.2016326
12:58:0541.6541.7041.65+2.2016325
12:56:3141.6541.7041.65+2.2056324
12:56:1441.6541.7041.65+2.2016319
12:56:0541.6541.7041.65+2.2016318
12:55:5241.6541.7041.65+2.2016317
12:55:0741.6541.7041.65+2.2016316
12:54:4641.6541.7041.65+2.2046315
12:54:1041.6541.7041.70+2.2516311
12:53:5541.6541.7041.70+2.2516310
12:52:4341.7041.7541.70+2.25156309
12:51:4041.7041.7541.70+2.2516294
12:51:1341.7041.7541.70+2.2546293
12:50:5341.7041.7541.70+2.2526289
12:50:2241.7041.7541.70+2.2526287
12:50:0041.7041.7541.75+2.3036285
12:49:3941.7041.7541.75+2.3016282
12:49:2841.7041.7541.70+2.2516281
12:48:3441.7041.7541.75+2.30106280
12:48:2041.6541.7041.70+2.2536270
12:47:5641.6541.7041.70+2.2556267
12:47:1241.6541.7041.70+2.2516262
12:47:1241.6541.7041.70+2.2516261
12:47:1241.6541.7041.70+2.2566260
12:46:4941.6541.7041.65+2.2016254
12:46:1541.6541.7041.65+2.2016253
12:45:4641.6541.7041.70+2.2516252
12:45:3841.6541.7041.70+2.2516251
12:45:0741.6541.7041.70+2.2516250
12:45:0141.6041.6541.65+2.2066249
12:44:0641.6041.6541.60+2.1526243
12:44:0441.6041.6541.60+2.1516241
12:43:4341.6041.6541.60+2.1516240
12:43:3041.6041.6541.65+2.2046239
12:42:0941.6541.7041.65+2.2036235
12:41:4341.6541.7041.65+2.2026232
12:41:3641.6041.6541.65+2.2026230
12:41:2741.6041.6541.65+2.2016228
12:41:1741.6041.6541.65+2.2016227
12:40:3341.6541.7041.65+2.2016226
12:40:2041.6041.6541.70+2.2596225
12:40:2041.6041.6541.65+2.2016216
12:40:0441.6541.7041.65+2.2016215
12:39:2641.5541.6041.65+2.2026214
12:39:2641.5541.6041.60+2.1516212
12:39:1941.6041.6541.60+2.1516211
12:39:1841.6041.6541.60+2.1516210
12:38:2441.5541.6041.60+2.1516209
12:38:2341.5541.6041.60+2.1516208
12:38:2041.5541.6041.60+2.1516207
12:38:1241.5041.5541.55+2.1066206
12:37:5141.4541.5041.50+2.0546200
12:37:5141.4541.5041.50+2.0546196
12:37:5141.4541.5041.50+2.05176192
12:37:5141.4541.5041.45+2.0016175
12:37:3741.4041.4541.45+2.0076174
12:37:3441.4041.4541.45+2.0016167
12:37:2341.4041.4541.40+1.9526166
12:36:5941.4541.5041.45+2.0056164
12:36:5141.4541.5041.45+2.0026159
12:36:5041.4541.5041.45+2.0026157
12:36:4941.4541.5041.45+2.0016155
12:36:4841.4541.5041.45+2.0026154
12:36:3541.4541.5041.45+2.0026152
12:36:1441.4541.5041.45+2.0066150
12:36:0141.4541.5041.45+2.0016144
12:35:1941.4541.5041.45+2.0016143
12:35:0141.4541.5041.45+2.0086142
12:34:3641.5041.5541.50+2.0526134
12:33:3941.4541.5041.50+2.0526132
12:33:3941.4541.5041.50+2.0546130
12:33:3641.5041.5541.50+2.0546126
12:33:2441.5041.5541.50+2.0536122
12:32:5741.5041.5541.55+2.1016119
12:32:5341.5041.5541.50+2.0586118
12:32:4741.5041.5541.50+2.0516110
12:32:0341.5041.6041.50+2.0516109
12:31:5441.5041.6041.50+2.0526108
12:31:4741.5041.6041.50+2.0516106
12:31:2841.6041.6541.60+2.1526105
12:30:1541.6541.7541.65+2.2016103
12:29:4641.7041.8041.70+2.2586102
12:28:1441.7541.8041.75+2.3016094
12:28:0441.7541.8541.75+2.3016093
12:27:1841.8041.8541.80+2.3516092
12:27:0741.7541.8041.85+2.4046091
12:27:0741.7541.8041.80+2.3516087
12:26:3541.8041.8541.80+2.3516086
12:26:3041.8041.8541.80+2.3516085
12:26:2641.8041.8541.85+2.4016084
12:26:2241.8041.8541.80+2.3516083
12:26:1741.7541.8541.75+2.3026082
12:26:0941.7541.8041.80+2.3566080
12:26:0941.7541.8041.80+2.3556074
12:25:5141.7041.7541.75+2.3026069
12:25:4941.7041.7541.75+2.3016067
12:25:4341.7541.8041.75+2.3016066
12:24:5641.7041.8041.70+2.2516065
12:24:5541.7041.7541.75+2.3026064
12:24:2841.5541.7041.70+2.2576062
12:24:2841.5541.6541.65+2.2016055
12:24:2441.5041.6041.60+2.1536054
12:24:2441.4041.5041.50+2.0526051
12:24:2441.4041.4541.45+2.0026049
12:24:2141.4041.5041.40+1.9526047
12:23:5741.4041.5041.40+1.9516045
12:23:5541.3541.4541.45+2.00106044
12:23:5041.3541.4541.45+2.0016034
12:23:5041.3541.4041.40+1.9526033
12:23:4741.3541.4041.40+1.9516031
12:23:3941.3541.4541.45+2.0016030
12:23:3741.4041.4541.40+1.9516029
12:22:5641.4041.4541.45+2.0046028
12:22:4041.4541.5041.45+2.0016024
12:22:1441.5041.5541.50+2.0516023
12:22:1341.5041.5541.50+2.0526022
12:22:1341.5041.5541.50+2.0516020
12:22:0341.5041.5541.50+2.0516019
12:22:0141.5041.5541.50+2.05106018
12:21:5241.5041.5541.50+2.0516008
12:21:2541.5041.5541.50+2.0526007
12:20:5341.5541.6041.55+2.1016005
12:20:2141.5041.5541.55+2.1016004
12:20:2041.5041.5541.55+2.1016003
12:18:5641.5041.5541.55+2.1016002
12:18:4441.5541.6041.55+2.1026001
12:18:4341.5541.6041.60+2.1515999
12:17:5341.5541.6041.60+2.1525998
12:17:2241.6041.6541.60+2.1515996
12:17:1541.6041.6541.60+2.1535995
12:16:3541.6041.7041.60+2.1525992
12:16:0341.6041.6541.70+2.2525990
12:16:0341.6041.6541.65+2.2035988
12:16:0241.6041.6541.60+2.1525985
12:16:0241.6541.7041.65+2.2085983
12:16:0241.7041.7541.70+2.2555975
12:16:0241.7041.7541.70+2.25125970
12:15:4741.7041.7541.75+2.3015958
12:14:4941.7041.7541.75+2.3025957
12:14:4741.7041.7541.70+2.2535955
12:14:4541.7041.7541.75+2.3015952
12:14:3841.7041.7541.75+2.3015951
12:14:2141.7041.7541.75+2.3015950
12:13:3941.7041.7541.75+2.3015949
12:13:3241.7041.7541.75+2.3015948
12:13:2841.7041.7541.75+2.3015947
12:13:2041.7041.7541.75+2.3015946
12:13:1941.7041.7541.70+2.2515945
12:13:1741.7041.7541.75+2.3035944
12:12:5941.7041.7541.75+2.3055941
12:12:4041.7041.7541.70+2.2515936
12:12:3941.7041.7541.70+2.2515935
12:12:3041.7041.7541.70+2.2515934
12:12:2941.6541.7041.70+2.2525933
12:12:2941.6541.7041.70+2.2515931
12:12:2241.7041.7541.70+2.2525930
12:12:2241.7041.7541.70+2.2515928
12:12:1641.7041.7541.75+2.3015927
12:12:1241.6041.7041.70+2.2515926
12:12:1041.6541.7541.65+2.2015925
12:12:0041.5041.6041.60+2.15145924
12:11:5641.5041.5541.55+2.1015910
12:11:5641.4541.5541.55+2.1015909
12:11:5641.4541.5541.55+2.1035908
12:11:5241.4041.5041.50+2.0515905
12:11:5241.3541.4041.40+1.95125904
12:11:4441.3041.4041.30+1.8515892
12:11:2941.3041.4041.30+1.8515891
12:11:2841.3041.3541.35+1.9045890
12:11:2841.2041.3041.30+1.8565886
12:11:2741.2041.3041.30+1.8515880
12:11:2741.2041.3041.30+1.8525879
12:11:2541.2041.3041.30+1.8555877
12:11:2141.3041.3541.30+1.8515872
12:11:2041.2541.3541.25+1.8045871
12:11:1541.2541.4041.25+1.8065867
12:11:1441.2541.3041.30+1.8515861
12:11:1441.2041.2541.25+1.80215860
12:11:1441.3041.4041.25+1.80255839
12:11:1441.3041.4041.30+1.85145814
12:11:1141.3041.4041.30+1.8515800
12:11:0541.3041.4041.30+1.8515799
12:11:0541.3041.4041.30+1.8515798
12:10:5941.2541.4041.25+1.8015797
12:10:5841.2541.4041.25+1.8035796
12:10:5741.2541.4041.25+1.8015793
12:10:4941.2541.4041.40+1.9535792
12:10:4741.3041.4041.30+1.8515789
12:10:4741.3041.4041.30+1.8525788
12:10:4641.3541.4041.35+1.9015786
12:10:4641.4041.4541.40+1.95125785
12:10:4441.4041.5041.50+2.0515773
12:10:3741.4041.5041.50+2.0535772
12:10:3741.4041.5041.50+2.0515769
12:10:3341.4541.5541.45+2.0015768
12:10:3241.4041.5541.55+2.1025767
12:10:2941.4041.6041.40+1.9545765
12:10:2341.4041.5541.55+2.1025761
12:10:2241.4541.5541.55+2.1025759
12:10:2141.4041.5541.55+2.1015757
12:10:2141.4541.5541.45+2.0025756
12:10:2141.4041.5041.50+2.0525754
12:10:2141.5041.5541.50+2.0515752
12:10:1941.4541.6041.45+2.0055751
12:10:1741.4541.6041.60+2.1515746
12:10:1641.4541.6041.60+2.1515745
12:10:1641.4541.6041.60+2.1515744
12:10:1541.4541.6041.60+2.1515743
12:10:1441.5041.6541.50+2.0595742
12:10:1441.5041.6541.50+2.05115733
12:10:1441.5541.7041.50+2.0515722
12:10:1441.5541.7041.55+2.1085721
12:10:1441.6041.7041.55+2.1045713
12:10:1441.6041.7041.60+2.1515709
12:10:0941.5541.6541.70+2.2515708
12:10:0941.5541.6541.65+2.2045707
12:10:0841.6541.7041.65+2.2015703
12:10:0841.6541.7041.65+2.2015702
12:10:0741.6541.7041.65+2.2015701
12:10:0041.5541.6541.65+2.2015700
12:09:5341.5041.7041.70+2.2515699
12:09:5341.5541.7041.55+2.1095698
12:09:5241.6041.7541.60+2.1535689
12:09:5241.6541.7541.65+2.2025686
12:09:5241.7041.8041.70+2.2595684
12:09:5241.7041.8041.70+2.2565675
12:09:5141.7041.8541.85+2.4015669
12:09:4841.7041.8541.85+2.4015668
12:09:4841.7041.8041.80+2.3515667
12:09:4741.7041.8541.85+2.4015666
12:09:4741.7541.8541.75+2.3015665
12:09:4741.8041.9041.80+2.35105664
12:09:4541.8541.9041.85+2.4015654
12:09:4441.8541.9041.85+2.4025653
12:09:4341.8541.9041.85+2.4015651
12:09:4241.8041.9041.90+2.4525650
12:09:3941.7541.8541.85+2.4025648
12:09:3641.8041.8541.85+2.40105646
12:09:2941.8041.8541.80+2.3515636
12:09:1641.7041.8041.80+2.3575635
12:09:1641.7041.7541.75+2.3055628
12:09:1041.6041.7041.70+2.2525623
12:09:0941.6041.7041.70+2.2515621
12:09:0741.6541.7041.65+2.2015620
12:09:0741.6541.7041.65+2.2015619
12:08:5341.7041.7541.70+2.2515618
12:08:4841.7041.8041.70+2.25105617
12:08:4841.7041.7541.80+2.3565607
12:08:4841.7041.7541.75+2.3045601
12:05:5441.7041.7541.75+2.3015597
12:05:3841.7541.8041.75+2.30105596
12:05:3341.7541.8041.80+2.3515586
12:03:5741.7041.8041.80+2.3545585
12:03:4241.7541.8041.75+2.30105581
12:03:3141.7541.8041.75+2.3015571
12:01:0641.7041.8041.70+2.2565570
11:59:2341.7041.8041.80+2.3515564
11:58:5641.7041.7541.75+2.3055563
11:58:4841.7041.7541.75+2.3015558
11:58:2741.7041.7541.70+2.2515557
11:58:2741.7041.7541.70+2.2515556
11:58:1941.7041.7541.70+2.2525555
11:56:5141.6541.7041.70+2.2515553
11:56:2541.7041.7541.70+2.2525552
11:55:1441.7041.7541.75+2.3045550
11:54:1841.7041.7541.75+2.3015546
11:53:1941.7041.7541.75+2.3065545
11:53:1841.7041.7541.75+2.3015539
11:52:4241.7041.7541.75+2.3035538
11:52:1141.7041.7541.75+2.3025535
11:52:0541.6541.7541.75+2.3025533
11:51:5741.6541.7041.70+2.2575531
11:51:5341.6541.7041.70+2.2515524
11:51:3441.6541.7041.65+2.2015523
11:49:5641.6541.7041.65+2.2015522
11:49:5641.6541.7041.65+2.2035521
11:49:5541.6541.7041.70+2.2545518
11:49:5441.6541.7041.70+2.2555514
11:49:5441.7041.7541.70+2.2535509
11:49:0741.6541.7041.70+2.2515506
11:48:3941.6541.7541.65+2.2015505
11:48:1541.6041.6541.65+2.2025504
11:48:1541.5541.6041.60+2.15105502
11:47:4341.5541.6041.60+2.1535492
11:47:4341.6041.7041.60+2.1545489
11:47:0941.6541.7041.65+2.2035485
11:46:5841.6041.6541.65+2.2055482
11:46:5441.6041.6541.60+2.1515477
11:46:5441.6041.6541.60+2.1525476
11:46:1241.5541.6041.60+2.1525474
11:45:4941.6041.6541.60+2.1515472
11:45:4241.6041.6541.65+2.2015471
11:45:4241.5541.6041.60+2.1565470
11:45:3941.5541.6041.55+2.1015464
11:45:3141.5541.6041.55+2.1015463
11:45:1441.6041.6541.60+2.1515462
11:45:1141.6041.6541.60+2.1515461
11:45:1141.6041.6541.60+2.1535460
11:44:3841.6541.8041.65+2.2015457
11:44:2641.6541.8041.65+2.2015456
11:44:1341.7041.8041.70+2.2515455
11:43:3741.7041.8041.80+2.3525454
11:43:3641.7041.8041.80+2.3515452
11:43:3541.7541.8041.75+2.3015451
11:43:1641.7541.8041.80+2.3525450
11:42:5341.7041.8541.85+2.40105448
11:41:4341.9041.9541.90+2.4535438
11:41:4341.8041.8541.90+2.45135435
11:41:4341.8041.8541.85+2.4015422
11:41:3841.8541.9541.85+2.4035421
11:41:1941.9041.9541.90+2.4525418
11:41:1241.9041.9541.90+2.4515416
11:41:1241.9041.9541.90+2.4595415
11:41:0541.9041.9541.90+2.4515406
11:41:0241.9041.9541.90+2.4515405
11:40:4841.9041.9541.90+2.4515404
11:40:3641.9041.9541.90+2.4515403
11:40:3641.9041.9541.90+2.4515402
11:39:4841.9041.9541.95+2.5025401
11:39:0241.9542.0041.95+2.50405399
11:38:4841.9542.0042.00+2.5545359
11:38:3641.9542.0042.00+2.5525355
11:38:3441.9542.0042.00+2.5515353
11:38:3241.9542.0042.00+2.5515352
11:38:1641.9041.9542.00+2.5515351
11:38:1641.9041.9541.95+2.5015350
11:38:0841.9042.0041.90+2.4525349
11:38:0341.9041.9541.95+2.5035347
11:37:4841.9041.9541.95+2.5015344
11:37:4541.9041.9541.95+2.5055343
11:37:3941.9041.9541.90+2.4515338
11:37:3941.9041.9541.90+2.4555337
11:37:1241.9041.9541.95+2.5015332
11:37:1241.9041.9541.95+2.5025331
11:37:1241.8541.9041.90+2.4535329
11:37:0941.7041.8541.85+2.4035326
11:36:5541.9041.9541.90+2.4565323
11:36:5541.8541.9041.90+2.4575317
11:36:2241.8541.9041.85+2.4015310
11:36:1941.8541.9041.85+2.4015309
11:36:1641.8541.9041.90+2.45105308
11:36:0941.8541.9041.90+2.4515298
11:36:0941.8541.9041.85+2.4015297
11:36:0941.8541.9041.85+2.4035296
11:36:0341.8541.9041.85+2.40155293
11:36:0341.8041.8541.85+2.4055278
11:35:4541.8041.8541.85+2.4015273
11:35:4341.7041.7541.80+2.3535272
11:35:4341.7041.7541.75+2.3085269
11:35:1041.6541.7041.75+2.3025261
11:35:1041.6541.7041.70+2.2535259
11:35:0541.6541.7041.70+2.2515256
11:34:5741.6541.7041.65+2.2015255
11:34:4441.6541.7041.65+2.2015254
11:34:1641.7041.7541.70+2.2515253
11:33:3441.7541.8041.75+2.3015252
11:33:3441.6041.6541.75+2.30105251
11:33:3441.6041.6541.70+2.2515241
11:33:3441.6041.6541.65+2.2035240
11:33:0341.6041.6541.65+2.2015237
11:33:0141.6541.7541.65+2.2025236
11:32:5941.6541.7541.65+2.2015234
11:32:5941.5541.6541.65+2.2065233
11:32:5941.5541.6541.65+2.2025227
11:32:5941.5541.6041.60+2.1515225
11:32:5941.6041.6541.60+2.1515224
11:32:5841.6041.6541.60+2.1515223
11:32:5741.6041.6541.60+2.1525222
11:32:5341.6041.6541.60+2.1515220
11:32:5141.6041.6541.60+2.1515219
11:32:4641.6041.6541.60+2.1515218
11:32:4241.6041.6541.60+2.1515217
11:32:4241.6041.6541.60+2.1515216
11:32:4041.6541.7041.65+2.2055215
11:32:2841.6541.7041.70+2.2515210
11:32:2041.7041.7541.70+2.2515209
11:32:2041.7041.7541.70+2.2595208
11:32:2041.7041.7541.70+2.2575199
11:32:2041.7041.7541.70+2.2555192
11:31:5741.7041.7541.70+2.2515187
11:31:5741.7041.7541.70+2.2515186
11:31:2841.7041.7541.70+2.2515185
11:31:2041.7041.7541.70+2.2525184
11:31:1641.7041.7541.70+2.2545182
11:31:1341.7041.7541.70+2.2515178
11:31:0841.7041.7541.70+2.2515177
11:31:0841.7041.7541.70+2.2515176
11:31:0841.7041.7541.70+2.2535175
11:30:5641.7541.8041.75+2.30105172
11:30:5641.7541.8041.75+2.30105162
11:30:5641.7541.8041.75+2.30175152
11:30:0541.7541.8041.80+2.3515135
11:28:5041.8041.8541.80+2.3515134
11:28:1941.8041.8541.80+2.3515133
11:27:5641.8041.8541.80+2.3515132
11:27:5641.7541.8041.80+2.3545131
11:27:4641.7541.8041.75+2.3015127
11:27:4541.7541.8041.75+2.3015126
11:27:4241.7541.8041.80+2.3515125
11:27:3941.7541.8041.80+2.3555124
11:26:5741.7541.8041.80+2.3525119
11:26:2541.7541.8041.80+2.3555117
11:26:0841.7541.8041.75+2.3015112
11:25:5741.7541.8041.75+2.3015111
11:25:5741.7541.8041.75+2.3035110
11:25:5541.7541.8041.80+2.3515107
11:25:4941.7541.8041.75+2.3025106
11:25:4641.7541.8041.80+2.3515104
11:25:4341.7541.8041.75+2.3015103
11:25:3141.7541.8041.75+2.3015102
11:25:2741.7541.8041.75+2.3015101
11:25:2741.7541.8041.75+2.3015100
11:25:2141.7541.8041.80+2.3525099
11:25:1641.8041.8541.80+2.3565097
11:25:0141.8041.9041.80+2.3565091
11:25:0141.8041.8541.85+2.4025085
11:24:5541.8541.9041.85+2.4045083
11:24:5141.8541.9041.90+2.4515079
11:24:4941.8541.9041.90+2.4515078
11:24:4841.8541.9041.90+2.4525077
11:24:4141.8541.9041.90+2.4515075
11:24:2841.9041.9541.90+2.4515074
11:24:2541.9042.0041.90+2.45195073
11:24:2541.9042.0041.90+2.45105054
11:24:2541.9542.0041.95+2.50195044
11:24:2341.9542.0542.05+2.6015025
11:24:2241.9542.0541.95+2.5085024
11:24:2241.9542.0042.00+2.5515016
11:24:2242.0042.0542.00+2.5515015
11:24:1541.9542.0542.05+2.6015014
11:24:1442.0042.1042.00+2.5545013
11:24:1342.0042.1042.10+2.6515009
11:24:0941.9542.1042.10+2.6525008
11:24:0742.0042.1542.00+2.5595006
11:24:0642.0542.1042.10+2.6514997
11:24:0542.1042.1542.10+2.6524996
11:24:0142.1042.1542.10+2.6534994
11:24:0142.1042.1542.10+2.6594991
11:24:0042.1042.1542.15+2.70224982
11:24:0042.1042.1542.10+2.6514960
11:24:0042.1042.1542.15+2.7024959
11:24:0042.0542.1042.10+2.65104957
11:24:0042.0542.1042.10+2.6554947
11:24:0042.0542.1042.10+2.65174942
11:24:0042.0542.1042.10+2.65174925
11:24:0041.9542.0042.05+2.60544908
11:24:0041.9542.0042.00+2.55794854
11:23:5941.9542.0042.00+2.5534775
11:23:4941.9542.0042.00+2.5514772
11:23:2741.9542.0042.00+2.5514771
11:21:4641.9542.0041.95+2.5054770
11:20:4841.9041.9541.95+2.5054765
11:20:3041.9041.9541.95+2.5014760
11:20:2541.9041.9541.95+2.5014759
11:19:0841.9041.9541.95+2.5044758
11:19:0341.9041.9541.90+2.4514754
11:19:0341.9041.9541.90+2.4544753
11:18:3441.9041.9541.95+2.5014749
11:18:1641.9041.9541.95+2.5034748
11:18:0341.9041.9541.95+2.5014745
11:17:5941.9041.9541.95+2.5014744
11:17:4141.9542.0041.95+2.5014743
11:17:3341.9542.0041.95+2.5014742
11:17:2941.9041.9541.95+2.5024741
11:17:2941.9041.9541.95+2.5014739
11:15:5741.9042.0041.90+2.4514738
11:15:5141.9042.0041.90+2.4514737
11:15:5141.9542.0041.95+2.5014736
11:15:5141.8041.9041.95+2.50144735
11:15:5141.8041.9041.90+2.4554721
11:15:3641.7541.8041.90+2.4544716
11:15:3641.7541.8041.85+2.40124712
11:15:3641.7541.8041.80+2.3544700
11:15:2541.7541.8041.80+2.3514696
11:15:1441.7541.8041.80+2.3514695
11:15:1241.7541.8041.80+2.3514694
11:14:5841.7541.8041.80+2.3514693
11:14:5341.7541.8041.80+2.3514692
11:14:4941.8041.8541.80+2.3514691
11:14:4441.7541.8041.80+2.3544690
11:14:3641.7541.8041.80+2.35104686
11:14:2441.7541.8041.75+2.3014676
11:14:2441.7541.8041.75+2.3044675
11:14:2241.7541.8041.80+2.3514671
11:14:2141.7541.8041.75+2.3014670
11:14:1041.7541.8041.75+2.3014669
11:14:0041.7541.8041.75+2.3014668
11:13:3841.7541.8041.75+2.3014667
11:13:3841.7541.8041.75+2.3014666
11:13:3141.7541.8041.75+2.3014665
11:13:2541.7541.8041.75+2.3014664
11:13:2241.7541.8041.75+2.3014663
11:13:2141.7541.8041.75+2.3034662
11:13:1841.7541.8041.75+2.3014659
11:13:1841.7541.8041.75+2.3014658
11:13:1141.7541.8041.75+2.3094657
11:13:1041.7541.8041.75+2.30104648
11:13:1041.7541.8041.75+2.3014638
11:13:1041.8041.8541.80+2.35404637
11:13:1041.8041.8541.80+2.35174597
11:13:1041.8041.8541.80+2.35204580
11:13:0941.8041.8541.80+2.3514560
11:13:0941.8041.8541.80+2.3554559
11:12:4441.8041.9041.80+2.3514554
11:12:3841.8041.9041.80+2.3514553
11:12:0941.8041.9041.80+2.3514552
11:11:5641.8041.9041.80+2.3544551
11:11:5541.8041.8541.85+2.4034547
11:10:5641.8541.9041.85+2.4084544
11:10:4341.8541.9041.90+2.4514536
11:09:1041.8541.9041.85+2.4014535
11:08:1841.8541.9041.85+2.4014534
11:07:5841.8541.9041.85+2.4014533
11:07:5841.8541.9041.85+2.4014532
11:07:4741.8541.9041.90+2.4514531
11:07:4341.8541.9041.85+2.4014530
11:06:4441.8541.9041.85+2.4054529
11:06:4441.8041.9041.80+2.3524524
11:06:4441.8541.9041.85+2.4074522
11:06:4441.8541.9041.85+2.4014515
11:05:5841.8541.9041.90+2.4514514
11:05:2741.8541.9041.85+2.4044513
11:03:3741.8541.9041.85+2.4014509
11:03:3741.8041.8541.85+2.4024508
11:03:2941.8041.8541.85+2.4014506
11:03:1041.8041.8541.85+2.4034505
11:02:5941.8041.8541.85+2.4014502
11:02:5441.8041.8541.85+2.4014501
11:01:4341.8541.9041.85+2.40104500
11:00:5341.8541.9041.85+2.4014490
11:00:5041.8541.9041.85+2.4014489
11:00:5041.8541.9041.85+2.4014488
11:00:3341.8541.9041.85+2.4034487
11:00:0341.9041.9541.90+2.4524484
10:59:1641.9041.9541.90+2.4514482
10:59:1141.9041.9541.95+2.5034481
10:58:5141.8541.9041.90+2.4534478
10:58:3341.8541.9041.90+2.4514475
10:57:3441.8541.9541.95+2.5024474
10:57:0241.9041.9541.95+2.5024472
10:56:5341.9041.9541.95+2.5014470
10:56:3841.9041.9541.95+2.5054469
10:55:3641.8541.9041.90+2.4544464
10:55:1741.8541.9041.90+2.4514460
10:54:4841.8541.9041.90+2.4514459
10:53:3341.9041.9541.90+2.4514458
10:53:2241.9041.9541.90+2.4514457
10:52:4841.9542.0041.95+2.5034456
10:52:3341.9542.0042.00+2.5514453
10:52:1941.9542.0042.00+2.55104452
10:52:1641.9542.0041.95+2.5024442
10:52:1141.9042.0041.90+2.4534440
10:51:3841.8541.9041.95+2.5024437
10:51:3841.8541.9041.90+2.4584435
10:51:0941.8541.9041.85+2.4024427
10:51:0041.8541.9041.85+2.4014425
10:50:4841.8541.9041.90+2.4514424
10:50:4041.9041.9541.90+2.4514423
10:50:3941.9041.9541.90+2.4514422
10:50:0841.9041.9541.90+2.4514421
10:49:3141.8541.9041.90+2.4514420
10:49:2941.8541.9041.90+2.4524419
10:49:0941.8541.9041.90+2.4514417
10:49:0541.8541.9041.90+2.4514416
10:48:2541.8541.9041.85+2.4014415
10:48:2241.8041.9041.80+2.3514414
10:48:1341.8041.8541.85+2.4024413
10:48:1141.8041.8541.85+2.4024411
10:48:1141.8041.8541.85+2.4024409
10:48:0941.8041.8541.85+2.4014407
10:48:0941.8041.8541.85+2.4024406
10:47:4341.8041.8541.80+2.3514404
10:47:3641.8041.8541.80+2.3514403
10:47:1241.8541.9041.85+2.40154402
10:47:0641.8541.9041.85+2.4014387
10:45:4641.8541.9041.85+2.4024386
10:45:3341.8541.9041.85+2.4014384
10:45:1441.8541.9541.85+2.4014383
10:45:1441.9041.9541.90+2.4514382
10:45:0741.9041.9541.90+2.4514381
10:44:4541.8541.9541.95+2.5014380
10:44:3941.8541.9541.95+2.5014379
10:44:3241.8541.9541.85+2.4024378
10:44:3141.9042.0041.90+2.4554376
10:44:2241.9542.0041.95+2.5014371
10:43:4441.8542.0042.00+2.5554370
10:43:4041.8541.9041.90+2.4514365
10:43:3741.8541.9041.90+2.4514364
10:42:2841.9042.0041.90+2.45104363
10:42:2341.9542.0041.95+2.5014353
10:42:0641.9542.0042.05+2.6044352
10:42:0641.9542.0042.00+2.5514348
10:41:3541.9041.9542.00+2.5564347
10:41:3541.9041.9541.95+2.5044341
10:41:3541.9041.9541.95+2.5014337
10:41:2641.9542.0041.95+2.5014336
10:41:0541.9542.0041.95+2.5014335
10:41:0241.9542.0041.95+2.5034334
10:41:0141.9542.0041.95+2.5014331
10:41:0141.9542.0041.95+2.5054330
10:40:5941.9542.0041.95+2.5014325
10:40:5141.9542.0041.95+2.5014324
10:40:5141.9542.0041.95+2.5014323
10:40:3741.9542.0041.95+2.5024322
10:40:2841.9542.0042.00+2.5514320
10:40:1241.9542.0042.00+2.5514319
10:40:0242.0042.0542.00+2.5564318
10:40:0242.0042.0542.00+2.5574312
10:39:2842.0542.1042.05+2.6014305
10:39:2442.0542.1042.05+2.6014304
10:38:5742.0542.1042.05+2.6014303
10:38:5642.0542.1042.10+2.6554302
10:38:1042.0542.1042.05+2.6044297
10:37:5442.0542.1042.05+2.6014293
10:37:4342.0542.1042.05+2.6014292
10:37:1742.0542.1542.15+2.7014291
10:37:1642.0542.1542.15+2.7014290
10:37:1542.1042.1542.10+2.6514289
10:37:1142.1042.1542.15+2.7014288
10:37:0842.0542.1542.15+2.7014287
10:36:5742.0542.1542.15+2.7064286
10:36:4742.0542.1542.15+2.70204280
10:36:3442.0542.1042.10+2.6514260
10:35:5842.1042.1542.10+2.6514259
10:35:5542.0542.1042.10+2.6594258
10:35:4342.0042.0542.05+2.6064249
10:35:3041.9542.0042.00+2.5564243
10:34:2142.0042.0542.00+2.5514237
10:34:0942.0042.0542.05+2.6054236
10:33:5842.0042.0542.05+2.6014231
10:33:5842.0042.0542.05+2.6024230
10:33:5842.1042.1542.05+2.6034228
10:33:5842.1042.1542.10+2.6564225
10:33:5342.1042.1542.20+2.7524219
10:33:5342.1042.1542.15+2.7014217
10:33:4742.1042.1542.20+2.7534216
10:33:4742.1042.1542.15+2.7024213
10:33:4642.0542.1042.10+2.6534211
10:33:3542.0542.1042.10+2.6594208
10:33:2842.0542.1042.05+2.6034199
10:32:5242.0542.1042.05+2.6014196
10:32:3442.0542.1042.10+2.6514195
10:32:3342.0542.1042.10+2.6554194
10:32:1742.0542.1042.10+2.6514189
10:32:1342.0042.1042.10+2.6514188
10:32:0741.9542.1042.10+2.6514187
10:31:5941.9542.1042.10+2.6514186
10:31:5741.9542.1042.10+2.6534185
10:31:4442.0042.1042.10+2.6514182
10:31:3742.0042.1042.10+2.6514181
10:31:3342.0042.1042.10+2.6514180
10:31:3242.0042.0542.05+2.6074179
10:31:3241.9542.0042.00+2.5594172
10:31:1941.9041.9541.95+2.50144163
10:31:0541.8041.8541.90+2.4544149
10:31:0541.8041.8541.85+2.4024145
10:31:0141.8041.8541.80+2.3524143
10:30:3941.8041.8541.85+2.4074141
10:30:3741.8041.8541.80+2.3514134
10:30:3441.8041.8541.80+2.3524133
10:30:3041.8041.8541.80+2.3514131
10:30:2541.8041.8541.80+2.3514130
10:30:1541.8041.9041.80+2.3514129
10:30:1541.8541.9041.85+2.4014128
10:30:0541.8541.9541.85+2.4014127
10:29:4841.8541.9541.85+2.4044126
10:29:4641.8541.9541.85+2.4014122
10:29:3141.8541.9041.95+2.5024121
10:29:3141.8541.9041.90+2.4534119
10:29:2841.8541.9041.85+2.4094116
10:29:2741.8541.9041.85+2.4014107
10:29:2741.8541.9041.85+2.4064106
10:29:2741.8541.9541.85+2.40184100
10:29:2741.8541.9541.85+2.4054082
10:29:2741.9041.9541.90+2.4524077
10:29:2741.9041.9541.90+2.4574075
10:29:2741.9041.9541.90+2.4584068
10:29:2741.9041.9541.90+2.4514060
10:29:2741.9041.9541.90+2.45234059
10:29:2741.9542.0041.95+2.50174036
10:29:2741.9542.0041.95+2.5014019
10:29:0041.9542.0041.95+2.5014018
10:28:5941.9542.0041.95+2.5024017
10:28:4541.9542.0041.95+2.5014015
10:28:4241.9542.0041.95+2.5044014
10:28:4041.9542.0042.00+2.5514010
10:28:0142.0042.0542.00+2.5514009
10:27:4442.0042.0542.00+2.5514008
10:27:3941.9542.0042.00+2.5574007
10:27:3441.9542.0041.95+2.5014000
10:27:2941.9542.0041.95+2.5013999
10:27:2041.9542.0041.95+2.5023998
10:27:1541.9542.0042.00+2.5513996
10:27:0942.0042.0542.00+2.5513995
10:26:5942.0042.0542.00+2.5513994
10:26:5542.0042.0542.00+2.5533993
10:26:3141.9542.0042.00+2.5523990
10:26:2241.9542.0041.95+2.5013988
10:26:2141.9542.0041.95+2.5013987
10:26:2141.9542.0041.95+2.5043986
10:26:1941.9042.0042.05+2.6043982
10:26:1941.9042.0042.00+2.5573978
10:26:1741.9042.0041.90+2.4553971
10:26:1341.9041.9541.95+2.5023966
10:26:1141.9041.9541.90+2.4513964
10:26:0441.9042.0041.90+2.4513963
10:25:4741.9042.0042.00+2.5513962
10:25:4541.9041.9541.95+2.5033961
10:25:4141.9042.0041.90+2.4513958
10:25:2141.8541.9041.90+2.4523957
10:25:1741.8541.9541.85+2.4013955
10:25:1741.9042.0041.90+2.4563954
10:25:1641.9542.0041.95+2.5023948
10:25:0942.0042.0541.95+2.5013946
10:25:0942.0042.0542.00+2.5513945
10:25:0441.9542.0042.00+2.5513944
10:25:0341.9542.0042.00+2.5553943
10:24:5742.0042.0542.00+2.5553938
10:24:5242.0542.1042.05+2.6013933
10:24:4542.0542.1042.05+2.6053932
10:24:4542.0542.1042.10+2.6543927
10:24:4142.0542.1042.05+2.6013923
10:24:3442.0542.1042.10+2.6513922
10:24:1442.1042.1542.10+2.6513921
10:24:1242.1042.1542.10+2.6513920
10:24:1242.1042.1542.10+2.6523919
10:24:0842.1042.1542.10+2.6513917
10:24:0142.1042.1542.10+2.6523916
10:23:4842.1042.1542.10+2.6513914
10:23:4442.1542.2042.15+2.7053913
10:23:4242.1042.2542.10+2.6513908
10:23:4242.1542.3042.15+2.7013907
10:23:3042.2042.3042.20+2.7523906
10:23:2142.2042.3042.30+2.8513904
10:23:1942.2542.3542.25+2.8043903
10:23:1942.2542.3542.25+2.8013899
10:23:1942.3042.3542.30+2.8533898
10:23:1142.3042.4042.30+2.8513895
10:23:0842.3042.4042.30+2.8513894
10:23:0442.3042.4042.40+2.9513893
10:22:5642.2542.4042.40+2.9533892
10:22:5542.2542.4542.25+2.8013889
10:22:5142.2542.3042.30+2.85103888
10:22:5142.2542.3042.30+2.85173878
10:22:5142.3542.4542.30+2.85113861
10:22:5142.3542.4542.35+2.90123850
10:22:5142.3542.4042.40+2.95173838
10:22:5042.3042.3542.35+2.9023821
10:22:4342.3042.4042.30+2.8513819
10:22:4242.3042.4042.40+2.9513818
10:22:4042.3542.4042.35+2.9013817
10:22:3442.3542.4042.35+2.90133816
10:22:3342.2542.3542.35+2.9033803
10:22:3042.2542.3042.30+2.8523800
10:22:3042.3042.3542.30+2.8533798
10:22:2342.2542.3042.30+2.85503795
10:22:2142.2542.4042.40+2.9523745
10:22:2142.3042.4042.30+2.8513743
10:22:1642.3042.4042.30+2.8513742
10:22:1542.3042.4042.40+2.9513741
10:22:0942.3042.4042.40+2.9513740
10:22:0742.3042.4042.40+2.9513739
10:22:0542.2542.3042.30+2.8583738
10:22:0542.3042.4042.30+2.8523730
10:22:0442.2042.3042.30+2.8533728
10:22:0242.2042.3042.30+2.8553725
10:21:5642.2042.3042.30+2.8513720
10:21:5442.2042.2542.25+2.8013719
10:21:5242.2042.3042.30+2.8513718
10:21:4942.2042.3042.30+2.8513717
10:21:4542.2542.3042.25+2.8043716
10:21:4442.2042.2542.25+2.80133712
10:21:4442.2042.2542.25+2.8023699
10:21:4442.2042.2542.25+2.80343697
10:21:4442.2042.2542.20+2.7513663
10:21:4442.0042.1042.20+2.75243662
10:21:4442.0042.1042.15+2.7053638
10:21:4442.0042.1042.10+2.6593633
10:21:3842.0042.1042.10+2.6513624
10:21:2741.9542.1042.10+2.6563623
10:21:2641.9542.1041.95+2.5073617
10:21:2642.0042.1542.00+2.5513610
10:21:1742.0042.2042.00+2.5563609
10:21:1742.0542.2042.05+2.6023603
10:21:1642.0042.1042.10+2.6513601
10:21:1642.0042.1042.10+2.6513600
10:21:1641.9542.1042.10+2.65103599
10:21:0941.9542.0542.05+2.6013589
10:21:0942.0042.1042.00+2.5513588
10:21:0742.0042.1042.00+2.5523587
10:20:5842.0042.1542.00+2.55103585
10:20:5642.0542.2042.20+2.7523575
10:20:5342.0042.1542.15+2.7013573
10:20:5242.0542.1542.20+2.7513572
10:20:5242.0542.1542.15+2.7013571
10:20:5142.1042.2542.10+2.6513570
10:20:5042.2042.2542.20+2.7553569
10:20:5042.2042.2542.25+2.8013564
10:20:4142.1542.2042.20+2.75103563
10:20:4142.1542.2042.20+2.75203553
10:20:4142.1042.1542.15+2.70643533
10:20:4142.0542.1042.10+2.65603469
10:20:4142.0042.0542.05+2.6093409
10:20:4142.0042.0542.05+2.6013400
10:20:4142.0042.0542.05+2.60503399
10:20:4042.0042.0542.00+2.5513349
10:20:2541.9042.0042.00+2.5523348
10:20:1342.0042.0542.05+2.6043346
10:20:0041.9042.0042.00+2.5523342
10:19:5941.9042.0042.00+2.5533340
10:19:4341.9042.0042.00+2.5533337
10:19:3741.9042.0041.90+2.4513334
10:19:2841.9042.0042.00+2.5513333
10:19:2241.9042.0042.00+2.5523332
10:19:2141.9542.0041.95+2.5013330
10:19:1741.9041.9541.95+2.5073329
10:19:1641.9041.9541.90+2.4513322
10:19:1241.9041.9541.90+2.4523321
10:19:1141.9542.0041.95+2.5013319
10:19:0741.9542.0041.95+2.5013318
10:18:4341.9542.0041.95+2.5013317
10:18:4141.9542.0041.95+2.5023316
10:18:3641.9542.0042.00+2.5543314
10:18:2341.9542.0041.95+2.5043310
10:18:2242.0042.0542.00+2.55123306
10:18:0942.0042.0542.05+2.6013294
10:18:0942.0042.0542.05+2.6013293
10:17:5642.0042.0542.05+2.60203292
10:17:5642.0042.0542.00+2.5513272
10:17:5342.0042.0542.00+2.5513271
10:17:5341.9542.0042.00+2.5513270
10:17:5241.9542.0042.00+2.5523269
10:17:5141.9542.0042.00+2.5513267
10:17:5141.9542.0042.00+2.5513266
10:17:4641.9542.0042.00+2.5513265
10:17:4041.9542.0042.00+2.5513264
10:17:2841.9542.0041.95+2.5013263
10:17:1541.9542.0541.95+2.5073262
10:17:1342.0042.0542.00+2.5513255
10:17:1242.0042.0542.00+2.5513254
10:17:1242.0042.0542.00+2.5513253
10:17:0942.0042.0542.00+2.5513252
10:17:0942.0042.0542.00+2.5513251
10:17:0841.9542.0042.00+2.5513250
10:17:0442.0042.0542.00+2.5523249
10:16:5941.9542.0042.00+2.5553247
10:16:5741.9542.0042.00+2.5523242
10:16:5641.9542.0041.95+2.5013240
10:16:5441.9542.0042.00+2.5513239
10:16:5141.9542.0042.00+2.5513238
10:16:5141.9542.0042.00+2.5533237
10:16:4941.9542.0041.95+2.5013234
10:16:4941.9542.0541.95+2.5033233
10:16:4842.0042.0542.00+2.5513230
10:16:4541.9542.1041.95+2.5013229
10:16:4441.9042.0542.05+2.6013228
10:16:3941.9042.0542.05+2.6013227
10:16:3941.9042.0542.05+2.6033226
10:16:3942.0042.0542.00+2.5513223
10:16:3842.0542.1042.05+2.6013222
10:16:3841.9542.0542.05+2.6013221
10:16:3741.9542.0542.05+2.6023220
10:16:3741.9542.0542.05+2.6013218
10:16:3541.9542.0042.00+2.5513217
10:16:3341.9042.0541.90+2.4513216
10:16:3342.0042.0542.00+2.5513215
10:16:2941.9042.0042.00+2.5583214
10:16:2941.9042.0042.00+2.5553206
10:16:2741.9042.0541.90+2.4543201
10:16:2641.9042.0542.05+2.6013197
10:16:2541.9542.0541.95+2.5053196
10:16:2442.0542.1042.05+2.6033191
10:16:2142.0542.1042.10+2.6563188
10:16:2042.0542.1042.10+2.6553182
10:16:1842.0042.0542.05+2.6083177
10:16:1742.0042.0542.00+2.5543169
10:16:1542.0042.0542.00+2.55393165
10:16:1342.0042.0542.05+2.6033126
10:16:1342.0042.0542.05+2.60173123
10:16:1342.0042.0542.05+2.6013106
10:16:1342.0042.0542.05+2.6033105
10:16:1342.0042.0542.05+2.6073102
10:16:1342.0042.0542.05+2.6053095
10:16:1342.0042.0542.05+2.60163090
10:16:1341.9041.9542.00+2.551703074
10:16:1341.9041.9541.95+2.50572904
10:16:1041.9041.9541.90+2.4532847
10:16:0841.9041.9541.95+2.5012844
10:16:0541.9041.9541.95+2.5082843
10:16:0141.9041.9541.90+2.4512835
10:16:0041.9041.9541.90+2.4532834
10:15:5941.9041.9541.90+2.4512831
10:15:5841.9041.9541.95+2.5022830
10:15:5841.8541.9041.90+2.45182828
10:15:5641.8541.9041.85+2.40202810
10:15:5441.8541.9041.85+2.4012790
10:15:4541.8541.9041.85+2.4012789
10:15:4541.8541.9041.85+2.4012788
10:15:3941.8541.9041.85+2.4012787
10:15:3441.8541.9041.90+2.4512786
10:15:2041.8541.9041.90+2.4512785
10:15:2041.8541.9041.85+2.4012784
10:15:1341.8541.9041.85+2.4012783
10:15:1241.8541.9041.90+2.4512782
10:15:0941.8541.9041.85+2.4022781
10:15:0141.8541.9041.85+2.4012779
10:14:5941.8541.9041.85+2.4012778
10:14:5741.8541.9041.85+2.4022777
10:14:5641.8541.9041.90+2.4512775
10:14:5341.8541.9041.85+2.4012774
10:14:5241.8541.9041.85+2.4012773
10:14:5141.8541.9041.90+2.4512772
10:14:4441.9041.9541.90+2.4512771
10:14:4441.9041.9541.90+2.4522770
10:14:4341.9041.9541.90+2.4532768
10:14:1941.8541.9541.85+2.4012765
10:14:1841.8541.9541.85+2.4012764
10:14:1841.8541.9541.85+2.4022763
10:14:1441.8541.9041.90+2.4542761
10:14:1141.8041.9041.80+2.3512757
10:14:1041.8041.9041.80+2.3512756
10:14:0141.8541.9041.85+2.4012755
10:14:0041.7541.8541.85+2.4042754
10:13:5641.7541.8541.85+2.4012750
10:13:5141.7041.9041.90+2.4512749
10:13:4941.9041.9541.90+2.45172748
10:13:4341.9041.9541.95+2.5012731
10:13:3641.9041.9541.95+2.5052730
10:13:3341.9041.9541.90+2.4512725
10:13:3241.9041.9541.95+2.5042724
10:13:3241.7041.8541.90+2.45222720
10:13:3241.7041.8541.85+2.40122698
10:13:3141.7041.8541.70+2.2522686
10:13:2941.6541.7541.85+2.40412684
10:13:2941.6541.7541.80+2.3552643
10:13:2941.6541.7541.75+2.3042638
10:13:2441.6041.7041.70+2.2512634
10:13:2341.6041.7541.60+2.1512633
10:13:2241.6041.7541.75+2.3012632
10:13:2041.6041.7541.75+2.3022631
10:13:1641.6541.7541.65+2.2022629
10:13:1541.6541.7041.70+2.2512627
10:13:1341.6541.7041.70+2.2512626
10:13:1141.6041.7041.70+2.2512625
10:13:0641.7041.7541.70+2.2522624
10:13:0541.7541.8041.75+2.3042622
10:12:5941.8541.9041.85+2.4032618
10:12:5641.8541.9041.85+2.4012615
10:12:5241.8541.9041.90+2.4512614
10:12:5241.8541.9041.85+2.4012613
10:12:4941.7541.8541.85+2.4012612
10:12:4941.8041.9041.80+2.3522611
10:12:4841.9041.9541.90+2.4512609
10:12:4741.8041.9041.90+2.4512608
10:12:4641.8541.9041.85+2.4012607
10:12:4241.8041.9041.90+2.4512606
10:12:3541.9041.9541.90+2.4512605
10:12:3441.8041.9041.90+2.4532604
10:12:3441.8041.9041.90+2.4512601
10:12:2741.9041.9541.90+2.4512600
10:12:2741.8041.9041.90+2.4532599
10:12:2341.7541.9041.90+2.4512596
10:12:2341.8541.9041.85+2.4022595
10:12:2341.8541.9041.85+2.4012593
10:12:2041.7541.9041.90+2.4522592
10:12:1741.7541.9041.90+2.4512590
10:12:1441.7041.8541.85+2.4012589
10:12:1341.8541.9041.85+2.4032588
10:12:1241.8541.9041.85+2.4022585
10:12:0841.7041.8041.85+2.4042583
10:12:0841.7041.8041.80+2.3512579
10:11:5841.7041.8041.80+2.3512578
10:11:5641.8041.8541.80+2.3542577
10:11:5441.8041.8541.85+2.4022573
10:11:5341.8041.8541.80+2.3512571
10:11:4741.6541.8041.80+2.3542570
10:11:4641.6041.8041.80+2.3532566
10:11:4341.6041.8041.80+2.3512563
10:11:4041.8541.9041.85+2.4032562
10:11:4041.9041.9541.90+2.45222559
10:11:4041.9041.9541.90+2.4512537
10:11:4041.8041.8541.90+2.45372536
10:11:4041.8041.8541.85+2.4022499
10:11:3841.8041.8541.80+2.3512497
10:11:3741.8041.8541.85+2.4012496
10:11:3641.8041.8541.85+2.4012495
10:11:3341.8041.8541.85+2.4022494
10:11:3041.8541.9041.85+2.4012492
10:11:2441.8041.9041.80+2.3522491
10:11:2441.8041.8541.85+2.4072489
10:11:2441.5541.7041.80+2.35102482
10:11:2441.5541.7041.70+2.2552472
10:11:2441.6041.7041.60+2.1512467
10:11:2241.5541.6041.60+2.1522466
10:11:1741.5541.6041.60+2.1512464
10:11:1741.5541.6041.60+2.1512463
10:11:1741.5541.6041.60+2.1512462
10:11:0941.6041.7541.60+2.1522461
10:11:0941.6041.7541.60+2.1512459
10:11:0441.6041.7041.70+2.2522458
10:11:0441.6041.7041.70+2.2512456
10:10:5041.5541.7541.75+2.3012455
10:10:4241.5541.7041.70+2.2512454
10:10:4141.5041.7541.75+2.3022453
10:10:4041.5041.7541.75+2.3012451
10:10:3841.5041.7541.75+2.3052450
10:10:3641.6041.8041.55+2.1032445
10:10:3641.6041.8041.60+2.1522442
10:10:3541.6041.8041.80+2.3512440
10:10:3341.6041.7541.75+2.3012439
10:10:3341.7541.8041.75+2.3012438
10:10:3241.5541.7541.80+2.3542437
10:10:3241.5541.7541.75+2.3012433
10:10:3141.6541.7541.75+2.3022432
10:10:3041.7041.7541.70+2.2512430
10:10:2541.6541.7541.75+2.3022429
10:10:2441.6041.8041.80+2.3532427
10:10:1541.6041.6541.65+2.2012424
10:10:1541.6041.7041.70+2.2522423
10:10:1041.6041.7041.60+2.1512421
10:10:1041.6041.7041.60+2.1532420
10:10:1041.6041.7041.70+2.2522417
10:10:0941.6041.7041.70+2.2522415
10:10:0941.6041.6541.65+2.2022413
10:10:0941.3541.5541.60+2.1542411
10:10:0941.3541.5541.55+2.1022407
10:10:0641.2541.4041.40+1.9512405
10:10:0641.4041.4541.40+1.9552404
10:10:0441.2541.6041.25+1.8032399
10:10:0441.3041.6041.30+1.8532396
10:10:0441.3541.6541.35+1.9032393
10:10:0441.4041.7041.40+1.9512390
10:10:0441.4041.7041.35+1.9022389
10:10:0441.4041.7041.40+1.9532387
10:10:0441.4041.7541.40+1.9512384
10:10:0441.4041.7541.40+1.9512383
10:10:0441.4041.7541.35+1.9012382
10:10:0441.4041.7541.40+1.9522381
10:10:0441.4041.7541.40+1.9512379
10:10:0441.3541.8041.35+1.9032378
10:10:0441.8041.9041.80+2.3512375
10:10:0441.8041.9041.80+2.3522374
10:10:0441.3541.8541.85+2.4032372
10:10:0441.8041.8541.80+2.35212369
10:10:0441.8041.8541.80+2.3512348
10:10:0441.8041.8541.80+2.3512347
10:10:0441.8041.8541.80+2.3512346
10:10:0441.8041.8541.80+2.3512345
10:10:0441.8041.8541.80+2.3512344
10:10:0341.3041.4041.80+2.35522343
10:10:0341.3041.4041.75+2.3072291
10:10:0341.3041.4041.70+2.2532284
10:10:0341.3041.4041.45+2.00102281
10:10:0341.3041.4041.40+1.9522271
10:09:5041.3041.4041.40+1.9512269
10:09:4841.3041.4541.45+2.0012268
10:09:4141.2541.4541.45+2.0012267
10:09:4041.3541.4541.35+1.9012266
10:09:4041.5541.6541.55+2.1022265
10:09:3341.4541.6541.65+2.2012263
10:09:3241.4541.5041.50+2.05212262
10:09:3241.6041.7541.50+2.05102241
10:09:3241.6041.7541.55+2.10162231
10:09:3241.6041.7541.60+2.1532215
10:09:2841.6041.7041.70+2.2512212
10:09:2441.6541.7541.65+2.2022211
10:09:2141.6041.7041.70+2.2512209
10:09:2141.5541.6041.70+2.2522208
10:09:2141.5541.6041.60+2.1512206
10:09:2141.5541.6041.60+2.1512205
10:09:2141.5541.6041.60+2.1512204
10:09:2141.5541.6541.65+2.2012203
10:09:1541.5541.6041.60+2.1512202
10:09:1441.5541.6541.65+2.2012201
10:09:0941.4541.6041.60+2.1512200
10:09:0941.6041.6541.60+2.1522199
10:09:0641.4541.6541.65+2.2012197
10:08:5641.8041.8541.80+2.35292196
10:08:5641.8041.8541.80+2.3512167
10:08:5641.3541.5041.80+2.35342166
10:08:5641.3541.5041.75+2.3052132
10:08:5641.3541.5041.70+2.25192127
10:08:5641.3541.5041.65+2.2052108
10:08:5641.3541.5041.60+2.1522103
10:08:5641.3541.5041.55+2.1032101
10:08:5641.3541.5041.50+2.0522098
10:08:5541.3541.4541.45+2.0032096
10:08:5041.3541.4541.45+2.0022093
10:08:1941.5541.6041.55+2.1012091
10:08:1541.4041.6041.60+2.1512090
10:08:1341.6041.6541.60+2.1522089
10:08:1341.3541.5041.60+2.15122087
10:08:1341.3541.5041.55+2.1032075
10:08:1341.3541.5041.50+2.05132072
10:08:1041.5041.6041.50+2.0512059
10:08:0641.5041.5541.55+2.1012058
10:07:5941.5041.7041.50+2.0512057
10:07:5541.7041.7541.70+2.2512056
10:07:5541.3541.5541.70+2.2532055
10:07:5541.3541.5541.65+2.2032052
10:07:5541.3541.5541.60+2.15102049
10:07:5541.3541.5541.55+2.1032039
10:07:4541.5541.6541.55+2.1012036
10:07:3641.7041.7541.70+2.25402035
10:07:3541.7541.8041.75+2.3011995
10:07:3541.8041.8541.80+2.3511994
10:07:3541.7041.7541.80+2.3541993
10:07:3541.7041.7541.75+2.3051989
10:07:2841.4041.5541.70+2.2521984
10:07:2841.4041.5541.65+2.2021982
10:07:2841.4041.5541.60+2.1541980
10:07:2841.4041.5541.55+2.1021976
10:07:2141.3041.5041.55+2.1021974
10:07:2141.3041.5041.50+2.0521972
10:07:2141.5041.5541.50+2.0521970
10:07:2141.5041.5541.50+2.05171968
10:07:2141.2041.2541.50+2.0511951
10:07:2141.2041.2541.45+2.0011950
10:07:2141.2041.2541.40+1.9521949
10:07:2141.2041.2541.35+1.9021947
10:07:2141.2041.2541.30+1.8531945
10:07:2141.2041.2541.25+1.8021942
10:07:1941.2041.2541.20+1.7511940
10:06:5441.3041.3541.30+1.8521939
10:06:5041.2041.2541.30+1.8561937
10:06:5041.2041.2541.25+1.8021931
10:06:2541.3041.4541.30+1.8531929
10:06:2541.3541.5041.35+1.9011926
10:06:2041.4541.6041.45+2.0051925
10:06:2041.4541.6041.45+2.00101920
10:06:2041.4541.6041.45+2.0021910
10:06:2041.2041.2541.45+2.0041908
10:06:2041.2041.2541.40+1.9521904
10:06:2041.2041.2541.35+1.9021902
10:06:2041.2041.2541.30+1.8531900
10:06:2041.2041.2541.25+1.8021897
10:06:0941.2541.3041.25+1.8011895
10:06:0241.2041.3041.20+1.7511894
10:06:0141.2041.2541.25+1.8011893
10:05:5941.2041.2541.25+1.8011892
10:05:5841.2541.3041.25+1.8011891
10:05:5441.2041.2541.25+1.8021890
10:05:5441.2041.2541.20+1.7531888
10:05:5241.2041.2541.20+1.7511885
10:05:3341.1041.1541.15+1.7021884
10:05:3341.1541.2541.15+1.7011882
10:05:2741.0041.0541.05+1.6021881
10:05:2740.6540.8041.00+1.5561879
10:05:2740.6540.8040.95+1.5021873
10:05:2740.6540.8040.90+1.4531871
10:05:2740.6540.8040.85+1.4031868
10:05:2740.6540.8040.80+1.3531865
10:05:2040.7040.8540.70+1.2521862
10:05:1740.7040.8540.85+1.4021860
10:05:1140.6540.8540.85+1.4031858
10:05:1140.7540.9040.60+1.1531855
10:05:1140.7540.9040.65+1.2021852
10:05:1140.7540.9040.70+1.2541850
10:05:1140.7540.9040.75+1.3031846
10:05:0940.7040.9040.90+1.4521843
10:05:0940.8041.0040.80+1.3551841
10:05:0940.9541.0040.95+1.5011836
10:05:0740.9541.0040.95+1.5011835
10:05:0541.0041.1041.00+1.5531834
10:05:0541.0041.1041.10+1.6511831
10:05:0441.0041.1041.00+1.5511830
10:05:0041.0541.2041.05+1.6021829
10:05:0041.1041.2041.10+1.6551827
10:04:5941.1041.2041.20+1.7511822
10:04:5441.1541.2041.15+1.7021821
10:04:4941.2041.3041.20+1.7511819
10:04:4941.1041.2541.25+1.8011818
10:04:4441.2041.3541.20+1.7531817
10:04:4441.2541.4041.25+1.8061814
10:04:4441.2541.4041.25+1.8041808
10:04:4341.4041.5041.40+1.95111804
10:04:4341.4541.5041.45+2.0011793
10:04:4241.4541.6041.60+2.1511792
10:04:4241.5541.6041.55+2.1011791
10:04:4041.5541.6541.65+2.2011790
10:04:3741.6041.6541.50+2.0511789
10:04:3741.6041.6541.60+2.1511788
10:04:3641.4541.5041.50+2.05461787
10:04:3641.6041.6541.50+2.0521741
10:04:3641.6041.6541.60+2.1521739
10:04:3241.6041.6541.60+2.1511737
10:04:3241.5041.6041.60+2.1511736
10:04:3241.5041.6041.60+2.1511735
10:04:2741.4541.5541.55+2.1011734
10:04:2041.4041.4541.45+2.0011733
10:04:2041.2041.3541.40+1.9571732
10:04:2041.2041.3541.35+1.9031725
10:04:0741.2041.4041.20+1.7511722
10:04:0641.2541.4041.25+1.8011721
10:04:0641.1541.3541.35+1.9031720
10:04:0641.1541.3041.30+1.8511717
10:04:0641.3041.3541.30+1.8511716
10:04:0641.1041.2541.30+1.8551715
10:04:0641.1041.2541.25+1.8041710
10:04:0141.1041.2541.10+1.6531706
10:04:0041.2541.3041.25+1.8011703
10:03:5641.2541.3041.30+1.8511702
10:03:5441.3041.3541.30+1.8511701
10:03:5141.3041.4041.30+1.8511700
10:03:4841.3041.4041.40+1.9511699
10:03:4741.4041.5041.30+1.8521698
10:03:4741.4041.5041.40+1.9511696
10:03:4641.4541.5541.45+2.0011695
10:03:4341.4541.5541.55+2.1011694
10:03:4241.5041.5541.50+2.0511693
10:03:3741.5041.6041.60+2.1511692
10:03:3641.5041.5541.55+2.1011691
10:03:2841.5041.6541.65+2.2011690
10:03:2041.4541.6541.65+2.2011689
10:03:1941.5041.7541.50+2.0571688
10:03:1741.5541.6541.75+2.3021681
10:03:1741.5541.6541.70+2.2551679
10:03:1741.5541.6541.65+2.2031674
10:03:1341.5541.6541.65+2.2011671
10:03:1341.6041.6541.60+2.1511670
10:03:1241.6541.7041.65+2.2011669
10:03:0541.5541.6541.65+2.20101668
10:03:0541.6041.7041.60+2.1531658
10:03:0341.6541.7041.65+2.2011655
10:02:5941.6041.7041.70+2.2511654
10:02:5841.6041.7041.70+2.2511653
10:02:5341.7541.8041.75+2.3011652
10:02:5341.7041.8541.70+2.2511651
10:02:5341.8041.9541.80+2.35351650
10:02:5341.8041.9041.80+2.35231615
10:02:5341.8041.9541.80+2.3521592
10:02:5241.8041.9541.95+2.5031590
10:02:5141.8041.9541.80+2.35101587
10:02:5041.8041.9541.80+2.3531577
10:02:5041.8542.0041.85+2.4051574
10:02:5041.9042.0041.90+2.4511569
10:02:5041.9042.0041.90+2.4511568
10:02:5041.8041.9042.00+2.55861567
10:02:5041.8041.9041.95+2.5041481
10:02:5041.8041.9041.90+2.45101477
10:02:4841.8041.9041.80+2.3511467
10:02:4741.8041.9041.80+2.3511466
10:02:4541.7041.7541.80+2.35231465
10:02:4541.7041.7541.75+2.3031442
10:02:4541.7041.7541.70+2.2521439
10:02:4441.7041.7541.70+2.2511437
10:02:4441.5541.6041.70+2.2521436
10:02:4441.5541.6041.65+2.2081434
10:02:4441.5541.6041.60+2.1521426
10:02:3541.6541.7541.65+2.2021424
10:02:3441.6541.7041.70+2.2511422
10:02:3141.6541.7041.70+2.2511421
10:02:2741.6041.7041.70+2.2511420
10:02:2741.6041.7041.60+2.1521419
10:02:2641.5041.6041.60+2.1511417
10:02:2641.5041.5541.55+2.1011416
10:02:2641.5041.5541.55+2.1011415
10:02:2641.4541.5041.50+2.05161414
10:02:2641.2541.3041.45+2.0091398
10:02:2641.2541.3041.40+1.9551389
10:02:2641.2541.3041.35+1.9031384
10:02:2641.2541.3041.30+1.8521381
10:02:2041.2041.2541.25+1.8011379
10:02:1841.2041.2541.30+1.8521378
10:02:1841.2041.2541.25+1.8031376
10:02:0941.2541.3041.25+1.8021373
10:02:0041.1541.2041.20+1.75131371
10:02:0041.2541.3041.20+1.7551358
10:02:0041.2541.3041.25+1.8021353
10:01:3941.2541.3041.25+1.8011351
10:01:3541.1541.2541.25+1.8061350
10:01:3541.1541.2041.20+1.7551344
10:01:3541.1541.2041.20+1.7511339
10:01:3241.1541.2041.20+1.7511338
10:01:2641.1541.2041.20+1.7511337
10:01:2541.1541.2041.20+1.7521336
10:01:2541.2041.2541.20+1.7531334
10:01:1441.2041.2541.20+1.7511331
10:01:0941.2041.2541.20+1.7511330
10:01:0241.2041.2541.20+1.7521329
10:00:5441.2041.2541.25+1.8011327
10:00:4741.2041.3041.30+1.8511326
10:00:4741.2041.2541.25+1.8021325
10:00:4141.2041.2541.25+1.8011323
10:00:3641.2541.3041.25+1.8011322
10:00:2341.2541.3041.25+1.8011321
10:00:1541.2041.3041.30+1.8521320
10:00:0241.2541.3541.25+1.8011318
10:00:0241.2041.3041.30+1.8541317
10:00:0241.2041.2541.25+1.8011313
09:59:5641.2541.3041.25+1.8011312
09:59:5441.2041.3041.20+1.7511311
09:59:4841.2041.3041.20+1.7511310
09:59:4341.3041.3541.30+1.8521309
09:59:4341.3041.3541.30+1.8521307
09:59:4041.3041.3541.30+1.8511305
09:59:3241.3541.4041.35+1.9011304
09:59:2741.3541.4041.35+1.9011303
09:59:2741.3541.4041.35+1.9011302
09:59:2541.3541.4041.35+1.9011301
09:59:2541.3541.4041.35+1.9011300
09:59:2441.3541.4041.40+1.9511299
09:59:2041.3541.4041.40+1.9511298
09:59:0741.3541.4041.40+1.9511297
09:59:0541.3541.4041.40+1.9511296
09:59:0541.3541.4041.40+1.9511295
09:58:5941.3541.4041.40+1.9511294
09:58:5541.4041.4541.40+1.9511293
09:58:5041.4041.4541.45+2.0011292
09:58:4541.4041.4541.45+2.0011291
09:58:3941.4041.5041.40+1.9511290
09:58:3741.4041.4541.45+2.0011289
09:58:3641.4041.4541.40+1.9511288
09:58:3241.4041.5041.50+2.0511287
09:58:3241.4541.5041.45+2.0021286
09:58:2741.4041.4541.45+2.0011284
09:58:2141.4041.4541.50+2.0591283
09:58:2141.4041.4541.45+2.0011274
09:58:2041.4041.4541.45+2.0011273
09:58:1541.4041.4541.45+2.0011272
09:58:1441.4041.4541.40+1.9511271
09:58:1241.4041.4541.45+2.0011270
09:58:0941.4041.4541.45+2.0011269
09:58:0941.4041.4541.45+2.0011268
09:58:0541.4041.4541.40+1.9511267
09:58:0341.4041.4541.40+1.9511266
09:58:0241.4041.4541.40+1.9511265
09:58:0141.4041.4541.45+2.0031264
09:57:5641.3541.4041.40+1.9521261
09:57:5641.3541.4041.40+1.9561259
09:57:5641.3541.4041.40+1.9531253
09:57:5641.3541.4041.40+1.9521250
09:57:5641.3041.4041.40+1.9581248
09:57:5141.2041.3541.35+1.90161240
09:57:5141.1541.3041.30+1.85201224
09:57:5141.1041.2041.20+1.7531204
09:57:5041.1041.2041.20+1.7511201
09:57:4641.1541.2041.15+1.7011200
09:57:3941.1041.1541.15+1.7011199
09:57:3941.1541.2041.15+1.7011198
09:57:3841.1541.2041.15+1.7041197
09:57:3541.1541.2041.20+1.7521193
09:57:2841.1541.2041.15+1.7021191
09:57:2541.2041.2541.20+1.7511189
09:57:2341.1541.2041.20+1.7511188
09:57:2041.1541.2041.20+1.7511187
09:57:1641.1541.2041.20+1.7511186
09:57:1341.2041.2541.20+1.7531185
09:57:0941.2041.3041.20+1.7521182
09:57:0741.2541.3041.20+1.7511180
09:57:0741.2541.3041.25+1.8011179
09:57:0241.2041.3041.20+1.7531178
09:56:5941.1541.2041.20+1.7511175
09:56:5841.1541.2541.25+1.8011174
09:56:5741.2041.3041.20+1.7521173
09:56:5241.1541.3041.30+1.8541171
09:56:4941.2541.3041.25+1.8011167
09:56:4841.1541.2541.25+1.8011166
09:56:4741.2041.2541.20+1.7511165
09:56:4541.1541.2541.25+1.80111164
09:56:3741.0541.2041.20+1.75131153
09:56:3741.0541.1541.15+1.7021140
09:56:3741.0541.1041.15+1.7011138
09:56:3741.0541.1041.10+1.6511137
09:56:3741.0041.0541.05+1.6011136
09:56:3741.0541.1541.05+1.6011135
09:56:3741.0541.1041.10+1.6551134
09:56:3741.0041.1041.00+1.5511129
09:56:3741.0041.0541.05+1.6051128
09:56:3740.7040.8041.00+1.552321123
09:56:3740.7040.8040.95+1.5012891
09:56:3740.7040.8040.90+1.454879
09:56:3740.7040.8040.80+1.351875
09:56:3540.7040.8540.85+1.403874
09:56:3040.7540.8540.75+1.301871
09:56:2640.6040.7040.70+1.257870
09:56:2640.6040.7040.70+1.253863
09:56:2640.7040.8540.70+1.251860
09:56:2540.7540.8540.75+1.301859
09:56:1840.6540.7540.75+1.301858
09:56:1840.6540.7540.65+1.204857
09:56:1840.7040.8040.70+1.252853
09:56:1340.6540.8040.80+1.355851
09:56:1340.6540.7540.75+1.305846
09:56:1140.6040.6540.65+1.201841
09:56:1140.5540.6040.60+1.1513840
09:56:1140.4040.5540.55+1.103827
09:56:1040.4040.5040.50+1.052824
09:55:3540.5040.5540.50+1.051822
09:55:3540.5040.5540.50+1.051821
09:55:1940.4540.5540.55+1.105820
09:55:1840.3540.5040.50+1.0513815
09:55:1840.3040.4540.45+1.0012802
09:55:1840.3040.4540.45+1.003790
09:55:1840.3040.4040.40+0.951787
09:55:1840.3040.4040.40+0.953786
09:55:1640.3040.3540.30+0.851783
09:55:1640.1040.2540.30+0.855782
09:55:1640.1040.2540.25+0.805777
09:54:4540.3040.4040.30+0.8511772
09:54:2240.3040.3540.35+0.901761
09:53:3740.3040.4540.45+1.002760
09:53:3740.2540.4040.40+0.951758
09:53:3740.2040.3540.35+0.903757
09:53:3740.2040.3040.30+0.854754
09:53:3740.1540.2540.25+0.802750
09:51:2840.0540.2540.05+0.601748
09:51:0640.0540.2040.20+0.753747
09:49:4240.0040.1540.00+0.555744
09:48:5740.0540.2040.05+0.601739
09:48:3040.0540.1540.05+0.601738
09:48:2740.1040.1540.10+0.651737
09:48:2740.1040.2040.10+0.651736
09:48:2740.1040.2040.10+0.651735
09:47:5140.1040.2040.10+0.651734
09:45:4839.9540.0540.05+0.606733
09:45:4239.8539.9040.05+0.606727
09:45:4239.8539.9040.00+0.551721
09:45:4239.8539.9039.95+0.507720
09:45:4239.8539.9039.90+0.451713
09:44:3139.9039.9539.90+0.451712
09:43:0639.8539.9039.90+0.451711
09:42:4939.8539.9539.85+0.401710
09:42:4839.8539.9039.90+0.452709
09:42:3939.9040.0039.90+0.452707
09:41:3939.9540.0039.95+0.501705
09:41:3939.9540.0039.95+0.501704
09:41:3940.0040.0540.00+0.558703
09:41:3940.0040.0540.00+0.555695
09:41:3940.0540.2040.05+0.608690
09:41:3640.0540.2040.05+0.602682
09:41:3040.0540.2040.05+0.601680
09:39:5940.0540.2040.05+0.601679
09:37:1040.0540.2540.05+0.602678
09:35:4240.0540.2540.05+0.601676
09:33:4040.2540.3540.25+0.802675
09:32:2040.3040.4040.30+0.851673
09:32:0140.3040.5040.30+0.851672
09:31:4840.4040.5040.40+0.951671
09:31:4240.3040.5040.30+0.851670
09:31:3240.3040.3540.35+0.901669
09:31:3040.3540.5040.35+0.902668
09:31:3040.1540.3540.50+1.051666
09:31:3040.1540.3540.45+1.001665
09:31:3040.1540.3540.40+0.955664
09:31:3040.1540.3540.35+0.905659
09:31:0440.1040.3040.30+0.851654
09:30:4040.0040.1540.35+0.905653
09:30:4040.0040.1540.30+0.852648
09:30:4040.0040.1540.25+0.803646
09:30:4040.0040.1540.20+0.753643
09:30:4040.0040.1540.15+0.701640
09:30:3640.0040.1540.00+0.551639
09:30:2839.8540.0040.00+0.551638
09:30:2139.8540.0040.00+0.551637
09:29:0640.0040.1540.00+0.551636
09:28:5040.0040.1540.00+0.552635
09:28:1140.0040.1040.00+0.551633
09:27:5140.0540.1540.05+0.602632
09:27:2740.0540.1540.05+0.602630
09:27:1940.0540.1540.15+0.701628
09:27:1940.1040.1540.10+0.651627
09:27:0940.1040.1540.15+0.701626
09:27:0140.0540.1040.10+0.651625
09:26:0640.0540.1540.05+0.602624
09:26:0640.1040.1540.10+0.6511622
09:26:0540.1040.2040.10+0.651611
09:24:4240.2040.3540.20+0.755610
09:24:4240.2040.3040.20+0.756605
09:24:3740.2540.3540.25+0.801599
09:24:1640.2540.3040.30+0.851598
09:24:1240.2040.3040.30+0.852597
09:24:1240.2040.3040.30+0.852595
09:24:0740.3040.3540.30+0.851593
09:23:4440.3040.3540.30+0.851592
09:23:4140.2040.3040.30+0.851591
09:23:2440.2040.3040.30+0.852590
09:23:0340.2040.2540.25+0.802588
09:23:0340.1540.2040.20+0.751586
09:22:5540.1540.2040.20+0.751585
09:22:1740.1040.2040.20+0.755584
09:22:1140.1040.1540.10+0.651579
09:22:0740.1040.1540.15+0.703578
09:21:5640.1040.1540.15+0.701575
09:21:4340.1540.2040.15+0.701574
09:21:0240.1040.1540.15+0.703573
09:20:5740.0540.1540.15+0.702570
09:20:5540.0540.1040.10+0.651568
09:20:1640.0540.1540.05+0.603567
09:20:0439.9540.0540.05+0.601564
09:19:5239.8539.9539.95+0.502563
09:19:5239.8039.9039.90+0.451561
09:19:4639.7539.8539.85+0.401560
09:19:3239.8539.9539.85+0.403559
09:19:2839.8539.9539.95+0.501556
09:19:2639.9039.9539.90+0.453555
09:19:2339.9540.1039.95+0.508552
09:19:1940.0040.1540.00+0.5510544
09:19:1440.1040.1540.10+0.651534
09:19:1440.0040.1040.10+0.651533
09:19:0740.0040.1540.00+0.559532
09:18:5040.0540.1540.05+0.601523
09:18:4940.0540.1540.05+0.601522
09:18:4640.0540.1540.05+0.604521
09:17:1340.1040.2040.15+0.701517
09:17:0540.0540.1540.15+0.705516
09:16:5940.1040.1540.10+0.652511
09:16:5840.0540.2040.05+0.603509
09:16:5840.1040.2040.10+0.651506
09:16:4540.0540.1540.15+0.701505
09:16:4440.1540.2040.15+0.701504
09:16:4340.1040.2040.20+0.751503
09:16:1040.0540.1540.15+0.702502
09:15:5740.0540.1540.15+0.701500
09:15:5140.1040.1540.10+0.651499
09:15:2840.1040.1540.15+0.701498
09:15:2440.1040.1540.15+0.701497
09:15:1840.1040.1540.15+0.701496
09:15:1040.1540.2040.15+0.701495
09:15:0440.1540.2040.15+0.701494
09:14:5440.2040.2540.20+0.752493
09:14:3940.1540.2540.25+0.804491
09:14:3940.1040.2040.20+0.759487
09:14:3640.0540.2040.05+0.605478
09:14:2540.1540.2040.15+0.703473
09:14:2540.2040.2540.20+0.751470
09:14:1940.2540.3040.25+0.802469
09:14:0640.2540.3040.25+0.802467
09:14:0640.3040.3540.30+0.851465
09:14:0640.3040.3540.30+0.851464
09:13:5540.2040.3040.30+0.853463
09:13:4840.2040.2540.25+0.804460
09:13:4740.2040.2540.25+0.801456
09:13:3840.2040.3040.30+0.851455
09:13:2540.3040.3540.30+0.851454
09:13:2540.3040.3540.30+0.851453
09:13:2440.3040.4040.30+0.854452
09:13:2040.2040.3040.30+0.852448
09:13:1440.2040.3040.30+0.851446
09:13:1440.1540.2040.20+0.7522445
09:13:1440.1540.2040.20+0.752423
09:13:0840.2540.3540.25+0.805421
09:13:0740.2540.4040.25+0.805416
09:12:5840.2540.3040.30+0.851411
09:12:5740.2540.4040.40+0.951410
09:12:5740.3040.4040.30+0.851409
09:12:5140.3040.4540.30+0.854408
09:12:5140.4040.4540.40+0.951404
09:12:4740.3540.4540.35+0.902403
09:12:4740.4040.5040.40+0.956401
09:12:3440.4540.5040.45+1.001395
09:12:3440.4040.5540.40+0.953394
09:12:3440.4540.5540.45+1.001391
09:12:3140.4040.5040.50+1.051390
09:12:3040.4540.5040.45+1.001389
09:12:3040.5040.5540.50+1.055388
09:12:2040.6040.7540.60+1.153383
09:12:2040.5040.6040.60+1.153380
09:12:1840.4540.5040.50+1.051377
09:12:1840.4540.5040.50+1.051376
09:12:1540.4540.6040.45+1.001375
09:12:1540.4040.5540.55+1.101374
09:12:1540.3540.5040.50+1.0515373
09:12:1540.3040.4540.45+1.0011358
09:12:1540.3040.4040.40+0.953347
09:12:1340.3040.4040.40+0.955344
09:12:0740.4040.4540.40+0.951339
09:12:0740.2540.4040.40+0.953338
09:12:0740.2540.4040.40+0.951335
09:12:0440.4040.4540.40+0.9516334
09:12:0440.2540.4040.40+0.954318
09:12:0040.3040.4540.30+0.851314
09:12:0040.3540.4540.30+0.851313
09:12:0040.3540.4540.35+0.901312
09:11:5840.4540.5040.45+1.001311
09:11:5840.3540.4540.45+1.001310
09:11:5240.3040.4540.30+0.858309
09:11:5240.3540.5040.35+0.902301
09:11:4940.3540.4040.35+0.901299
09:11:4940.1540.3540.35+0.901298
09:11:4340.3040.5040.30+0.852297
09:11:4140.2040.4540.45+1.004295
09:11:3340.0540.1540.15+0.703291
09:11:1140.0040.1540.00+0.551288
09:11:0739.8540.0040.00+0.558287
09:10:5139.7039.7539.75+0.301279
09:10:3239.6039.7039.70+0.252278
09:10:1839.5039.6039.60+0.151276
09:10:1439.5039.6039.60+0.151275
09:09:5939.5039.6039.60+0.151274
09:09:4739.3539.4539.55+0.101273
09:09:4139.3539.4539.35-0.101272
09:09:3439.3539.4539.35-0.102271
09:09:2939.4039.4539.40-0.051269
09:09:2339.3539.4539.35-0.101268
09:08:4939.4039.5039.40-0.052267
09:08:4339.4039.5039.50+0.051265
09:08:3939.5039.5539.50+0.051264
09:08:3939.5039.5539.50+0.053263
09:08:0539.5539.6039.55+0.101260
09:07:5439.5039.6039.60+0.152259
09:07:3939.5539.6539.55+0.105257
09:07:3939.5539.7039.55+0.1010252
09:07:2439.6039.6539.60+0.151242
09:07:2339.6039.7039.60+0.151241
09:07:2339.6039.7039.60+0.151240
09:07:2239.6039.7039.70+0.252239
09:07:0739.6039.7039.70+0.251237
09:07:0539.6039.7039.60+0.151236
09:06:4739.6039.6539.60+0.153235
09:06:3339.6039.6539.60+0.155232
09:06:2039.5539.6539.65+0.201227
09:05:4739.6039.6539.60+0.151226
09:05:4739.5039.6039.60+0.151225
09:05:3639.6039.6539.60+0.151224
09:05:3639.6039.6539.60+0.152223
09:05:3539.5539.7039.55+0.101221
09:05:3539.5039.6039.60+0.151220
09:05:3239.5539.6039.55+0.102219
09:05:2739.5039.6039.60+0.154217
09:05:1539.5039.6039.60+0.155213
09:05:0939.4539.5539.55+0.102208
09:05:0939.4039.5039.50+0.052206
09:04:5839.4039.5039.40-0.051204
09:04:5839.4039.5039.50+0.051203
09:04:4039.3539.5039.50+0.051202
09:04:2839.4039.5539.40-0.055201
09:04:2739.4539.6039.4501196
09:04:0739.4039.6039.60+0.151195
09:04:0639.5039.6539.50+0.051194
09:04:0239.6039.7539.60+0.152193
09:03:5939.5539.7539.75+0.301191
09:03:5539.5039.6539.65+0.201190
09:03:5439.5039.6039.60+0.151189
09:03:3939.3539.5539.55+0.101188
09:03:3339.5039.5539.50+0.052187
09:03:2339.3539.5039.50+0.051185
09:03:2139.2539.4039.40-0.052184
09:03:2039.2039.3039.30-0.151182
09:03:1939.2039.3039.30-0.151181
09:03:0039.2539.4039.20-0.251180
09:03:0039.2539.4039.25-0.201179
09:03:0039.3039.4039.30-0.152178
09:02:5639.2039.3039.30-0.152176
09:02:5539.2039.2539.25-0.201174
09:02:4239.2039.4039.20-0.253173
09:02:4239.3039.4039.30-0.155170
09:02:3939.3539.4039.35-0.102165
09:02:3539.3039.4039.40-0.053163
09:02:3139.3539.4539.35-0.101160
09:02:3139.4039.4539.40-0.051159
09:02:2639.4039.5039.50+0.051158
09:02:2239.4539.5539.4501157
09:02:2139.5039.5539.50+0.051156
09:02:1939.4539.5039.50+0.051155
09:02:1639.4539.5039.4504154
09:02:1339.4539.5039.50+0.053150
09:02:1139.4539.5039.4502147
09:02:1039.4539.5039.50+0.051145
09:02:0239.4539.5539.4505144
09:01:5639.5039.5539.50+0.055139
09:01:5639.5039.5539.50+0.052134
09:01:5539.5539.6039.55+0.106132
09:01:5539.5539.6039.55+0.102126
09:01:4739.6039.7539.60+0.159124
09:01:3939.7539.8039.75+0.303115
09:01:3639.6539.8039.65+0.205112
09:01:3139.7539.8039.75+0.302107
09:01:3039.7039.8539.70+0.251105
09:01:2739.7539.8539.75+0.301104
09:01:1439.6539.7540.05+0.601103
09:01:1439.6539.7540.00+0.555102
09:01:1439.6539.7539.95+0.50197
09:01:1439.6539.7539.90+0.45296
09:01:1439.6539.7539.75+0.30194
09:01:0739.7039.7539.70+0.25493
09:00:5839.7039.8039.70+0.25189
09:00:5639.7539.8039.75+0.30288
09:00:5039.8540.0539.85+0.40886
09:00:4639.8540.0540.05+0.60278
09:00:4140.0540.2040.05+0.60576
09:00:3840.1040.2040.10+0.65371
09:00:3240.1040.2040.30+0.85168
09:00:3240.1040.2040.25+0.80167
09:00:3240.1040.2040.20+0.75266
09:00:3140.1540.2040.10+0.65164
09:00:3140.1540.2040.15+0.70163
09:00:2740.0540.2540.25+0.80262
09:00:2139.9040.1540.20+0.75360
09:00:2139.9040.1540.15+0.70157
09:00:1439.9040.0540.05+0.60156
09:00:1439.8540.0040.00+0.551255
09:00:13----39.95+0.504343
 
加密貨幣
比特幣BTC 59664.19 -276.16 -0.46%
以太幣ETH 1568.78 -2.78 -0.18%
瑞波幣XRP 1.04 -0.01 -0.61%
比特幣現金BCH 193.86 -1.51 -0.77%
萊特幣LTC 42.89 0.76 1.80%
卡達幣ADA 0.143494 0.00 -1.11%
波場幣TRX 0.321850 0.00 0.34%
恆星幣XLM 0.172034 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。