24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房仲：2025年房市量縮價跌 交易量估年減18至21%
熱門
精成科擬斥資84億元 收購日本PCB公司100%股權
更新報價
鼎 元
(2426)
光電業
上市
23.20
▲+0.40
+1.75%
1.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
4,363
23.15
3
23.20
1
23.05
23.85
23.00
22.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.15
23.20
23.20
+0.40
6
4363
13:30:00
23.20
23.25
23.20
+0.40
185
4357
13:24:52
23.15
23.20
23.20
+0.40
1
4172
13:24:44
23.15
23.20
23.20
+0.40
1
4171
13:24:37
23.15
23.20
23.20
+0.40
1
4170
13:24:33
23.15
23.20
23.20
+0.40
1
4169
13:24:25
23.10
23.15
23.15
+0.35
9
4168
13:24:02
23.10
23.15
23.15
+0.35
1
4159
13:23:56
23.10
23.15
23.10
+0.30
1
4158
13:23:37
23.05
23.10
23.10
+0.30
3
4157
13:23:37
23.05
23.10
23.10
+0.30
1
4154
13:23:34
23.05
23.10
23.10
+0.30
1
4153
13:23:34
23.05
23.10
23.10
+0.30
1
4152
13:23:25
23.05
23.10
23.10
+0.30
1
4151
13:23:25
23.10
23.15
23.10
+0.30
1
4150
13:23:25
23.05
23.10
23.10
+0.30
1
4149
13:23:21
23.10
23.15
23.10
+0.30
10
4148
13:23:21
23.10
23.15
23.10
+0.30
3
4138
13:23:18
23.10
23.15
23.10
+0.30
2
4135
13:23:14
23.10
23.15
23.10
+0.30
2
4133
13:23:03
23.10
23.15
23.10
+0.30
1
4131
13:22:59
23.10
23.15
23.10
+0.30
2
4130
13:22:56
23.10
23.15
23.10
+0.30
1
4128
13:22:53
23.10
23.15
23.10
+0.30
8
4127
13:22:32
23.10
23.15
23.10
+0.30
1
4119
13:22:19
23.10
23.15
23.10
+0.30
2
4118
13:22:11
23.10
23.15
23.10
+0.30
12
4116
13:22:07
23.10
23.15
23.10
+0.30
1
4104
13:21:54
23.10
23.15
23.10
+0.30
1
4103
13:21:47
23.10
23.15
23.10
+0.30
3
4102
13:21:02
23.10
23.15
23.10
+0.30
1
4099
13:21:00
23.10
23.15
23.15
+0.35
1
4098
13:21:00
23.10
23.15
23.15
+0.35
1
4097
13:21:00
23.10
23.15
23.15
+0.35
1
4096
13:20:50
23.10
23.15
23.10
+0.30
3
4095
13:20:48
23.10
23.15
23.15
+0.35
5
4092
13:20:23
23.10
23.15
23.10
+0.30
2
4087
13:20:23
23.10
23.15
23.10
+0.30
1
4085
13:20:22
23.10
23.15
23.10
+0.30
20
4084
13:20:07
23.10
23.15
23.10
+0.30
1
4064
13:19:58
23.10
23.15
23.10
+0.30
1
4063
13:19:50
23.10
23.15
23.10
+0.30
1
4062
13:19:02
23.10
23.15
23.10
+0.30
1
4061
13:18:58
23.10
23.15
23.10
+0.30
7
4060
13:18:56
23.10
23.15
23.10
+0.30
1
4053
13:18:53
23.10
23.15
23.10
+0.30
1
4052
13:18:48
23.10
23.15
23.10
+0.30
10
4051
13:18:23
23.10
23.15
23.10
+0.30
1
4041
13:18:07
23.10
23.15
23.10
+0.30
1
4040
13:18:02
23.10
23.15
23.10
+0.30
1
4039
13:17:14
23.10
23.15
23.10
+0.30
5
4038
13:16:49
23.10
23.20
23.10
+0.30
1
4033
13:15:25
23.05
23.10
23.10
+0.30
3
4032
13:15:13
23.05
23.10
23.05
+0.25
3
4029
13:14:59
23.05
23.10
23.05
+0.25
9
4026
13:14:51
23.05
23.10
23.05
+0.25
5
4017
13:14:21
23.10
23.15
23.10
+0.30
1
4012
13:14:15
23.10
23.15
23.10
+0.30
4
4011
13:14:09
23.05
23.10
23.10
+0.30
3
4007
13:14:08
23.10
23.15
23.10
+0.30
17
4004
13:14:01
23.10
23.15
23.10
+0.30
1
3987
13:13:53
23.15
23.20
23.15
+0.35
1
3986
13:13:53
23.15
23.20
23.15
+0.35
5
3985
13:13:32
23.15
23.20
23.15
+0.35
4
3980
13:13:09
23.15
23.20
23.20
+0.40
1
3976
13:12:21
23.15
23.20
23.20
+0.40
1
3975
13:11:32
23.15
23.20
23.15
+0.35
1
3974
13:11:28
23.15
23.20
23.20
+0.40
1
3973
13:11:27
23.20
23.25
23.20
+0.40
2
3972
13:11:01
23.15
23.25
23.25
+0.45
3
3970
13:10:30
23.15
23.25
23.25
+0.45
2
3967
13:10:30
23.15
23.25
23.25
+0.45
10
3965
13:10:20
23.15
23.25
23.15
+0.35
1
3955
13:09:55
23.15
23.25
23.15
+0.35
2
3954
13:09:45
23.15
23.20
23.20
+0.40
1
3952
13:09:45
23.15
23.20
23.20
+0.40
5
3951
13:09:44
23.15
23.20
23.20
+0.40
1
3946
13:09:39
23.15
23.20
23.15
+0.35
1
3945
13:09:06
23.15
23.20
23.20
+0.40
10
3944
13:08:11
23.15
23.20
23.15
+0.35
1
3934
13:07:11
23.10
23.15
23.15
+0.35
1
3933
13:06:49
23.10
23.15
23.15
+0.35
2
3932
13:06:49
23.10
23.15
23.15
+0.35
1
3930
13:05:47
23.10
23.20
23.10
+0.30
1
3929
13:05:25
23.10
23.20
23.10
+0.30
1
3928
13:05:01
23.10
23.15
23.20
+0.40
7
3927
13:05:01
23.10
23.15
23.15
+0.35
1
3920
13:05:01
23.10
23.15
23.15
+0.35
1
3919
13:04:16
23.15
23.20
23.15
+0.35
2
3918
13:03:10
23.10
23.20
23.20
+0.40
2
3916
13:02:53
23.10
23.15
23.15
+0.35
1
3914
13:02:52
23.10
23.15
23.15
+0.35
1
3913
13:02:04
23.15
23.25
23.25
+0.45
1
3912
13:01:21
23.10
23.20
23.25
+0.45
1
3911
13:01:21
23.10
23.20
23.20
+0.40
2
3910
13:01:21
23.10
23.15
23.20
+0.40
7
3908
13:01:21
23.10
23.15
23.15
+0.35
8
3901
13:01:21
23.10
23.15
23.15
+0.35
4
3893
13:01:20
23.10
23.15
23.10
+0.30
1
3889
12:59:22
23.10
23.15
23.15
+0.35
1
3888
12:58:42
23.10
23.15
23.15
+0.35
1
3887
12:57:22
23.05
23.15
23.15
+0.35
1
3886
12:57:22
23.05
23.15
23.05
+0.25
10
3885
12:57:15
23.05
23.10
23.10
+0.30
10
3875
12:55:25
23.10
23.15
23.10
+0.30
1
3865
12:55:04
23.05
23.10
23.10
+0.30
1
3864
12:54:47
23.05
23.10
23.05
+0.25
1
3863
12:54:07
23.05
23.10
23.10
+0.30
1
3862
12:54:00
23.05
23.10
23.10
+0.30
3
3861
12:54:00
23.05
23.10
23.10
+0.30
1
3858
12:53:47
23.05
23.10
23.10
+0.30
1
3857
12:53:36
23.05
23.10
23.10
+0.30
2
3856
12:53:05
23.10
23.15
23.10
+0.30
4
3854
12:52:58
23.10
23.15
23.10
+0.30
3
3850
12:51:38
23.10
23.15
23.10
+0.30
1
3847
12:50:54
23.10
23.15
23.10
+0.30
1
3846
12:50:22
23.05
23.10
23.10
+0.30
2
3845
12:50:06
23.05
23.10
23.10
+0.30
1
3843
12:48:43
23.05
23.10
23.10
+0.30
3
3842
12:47:28
23.05
23.10
23.10
+0.30
3
3839
12:45:50
23.10
23.15
23.05
+0.25
2
3836
12:45:50
23.10
23.15
23.10
+0.30
1
3834
12:45:49
23.10
23.15
23.10
+0.30
1
3833
12:45:27
23.10
23.15
23.10
+0.30
1
3832
12:44:31
23.10
23.15
23.10
+0.30
1
3831
12:44:15
23.10
23.15
23.10
+0.30
1
3830
12:44:03
23.10
23.15
23.10
+0.30
1
3829
12:43:00
23.10
23.15
23.10
+0.30
1
3828
12:42:25
23.15
23.20
23.15
+0.35
1
3827
12:42:13
23.10
23.15
23.15
+0.35
5
3826
12:42:09
23.10
23.15
23.15
+0.35
1
3821
12:41:59
23.10
23.15
23.15
+0.35
3
3820
12:40:34
23.05
23.10
23.10
+0.30
1
3817
12:40:30
23.05
23.10
23.10
+0.30
1
3816
12:39:59
23.05
23.10
23.10
+0.30
1
3815
12:39:53
23.10
23.15
23.10
+0.30
11
3814
12:39:14
23.10
23.15
23.10
+0.30
1
3803
12:37:56
23.15
23.20
23.15
+0.35
5
3802
12:37:42
23.10
23.15
23.15
+0.35
5
3797
12:37:26
23.05
23.10
23.10
+0.30
1
3792
12:36:15
23.05
23.10
23.10
+0.30
15
3791
12:35:33
23.05
23.10
23.05
+0.25
2
3776
12:34:14
23.05
23.10
23.05
+0.25
2
3774
12:33:27
23.05
23.10
23.05
+0.25
1
3772
12:33:18
23.05
23.10
23.05
+0.25
1
3771
12:30:50
23.05
23.10
23.05
+0.25
2
3770
12:27:34
23.05
23.10
23.05
+0.25
4
3768
12:24:39
23.05
23.10
23.05
+0.25
1
3764
12:24:11
23.00
23.05
23.05
+0.25
4
3763
12:24:11
23.00
23.05
23.05
+0.25
1
3759
12:24:11
23.00
23.05
23.05
+0.25
1
3758
12:23:59
23.00
23.05
23.05
+0.25
2
3757
12:23:59
23.00
23.05
23.05
+0.25
1
3755
12:23:58
23.00
23.05
23.05
+0.25
2
3754
12:23:32
23.00
23.05
23.05
+0.25
1
3752
12:22:56
23.00
23.05
23.05
+0.25
1
3751
12:22:55
23.00
23.05
23.05
+0.25
2
3750
12:22:52
23.00
23.05
23.05
+0.25
1
3748
12:22:33
23.00
23.05
23.05
+0.25
2
3747
12:22:33
23.00
23.05
23.05
+0.25
1
3745
12:22:33
23.05
23.10
23.05
+0.25
1
3744
12:22:33
23.05
23.10
23.05
+0.25
20
3743
12:22:31
23.05
23.10
23.05
+0.25
1
3723
12:22:10
23.05
23.10
23.05
+0.25
1
3722
12:21:51
23.05
23.10
23.05
+0.25
3
3721
12:21:31
23.05
23.10
23.10
+0.30
1
3718
12:21:15
23.10
23.15
23.10
+0.30
2
3717
12:21:15
23.05
23.10
23.10
+0.30
8
3715
12:20:52
23.05
23.10
23.05
+0.25
1
3707
12:20:42
23.05
23.10
23.05
+0.25
1
3706
12:18:49
23.05
23.10
23.10
+0.30
1
3705
12:18:06
23.05
23.10
23.10
+0.30
1
3704
12:17:57
23.10
23.15
23.10
+0.30
9
3703
12:17:57
23.10
23.15
23.10
+0.30
16
3694
12:17:46
23.10
23.15
23.10
+0.30
1
3678
12:17:38
23.10
23.15
23.10
+0.30
1
3677
12:16:17
23.10
23.15
23.15
+0.35
1
3676
12:15:49
23.10
23.15
23.10
+0.30
3
3675
12:14:44
23.10
23.15
23.15
+0.35
1
3672
12:14:08
23.10
23.15
23.15
+0.35
3
3671
12:10:19
23.15
23.20
23.15
+0.35
4
3668
12:10:19
23.20
23.25
23.20
+0.40
1
3664
12:09:58
23.15
23.20
23.20
+0.40
5
3663
12:09:37
23.15
23.20
23.20
+0.40
2
3658
12:07:47
23.15
23.20
23.15
+0.35
1
3656
12:07:22
23.15
23.20
23.15
+0.35
3
3655
12:05:44
23.15
23.20
23.20
+0.40
1
3652
12:05:17
23.10
23.20
23.20
+0.40
4
3651
12:04:58
23.10
23.20
23.20
+0.40
1
3647
12:04:39
23.10
23.20
23.20
+0.40
1
3646
12:03:52
23.10
23.20
23.20
+0.40
1
3645
12:03:40
23.10
23.20
23.20
+0.40
10
3644
12:02:14
23.10
23.20
23.20
+0.40
1
3634
12:01:32
23.15
23.20
23.10
+0.30
3
3633
12:01:32
23.15
23.20
23.15
+0.35
1
3630
12:00:14
23.10
23.15
23.15
+0.35
1
3629
11:59:44
23.10
23.15
23.15
+0.35
1
3628
11:59:26
23.10
23.15
23.15
+0.35
1
3627
11:59:08
23.10
23.15
23.15
+0.35
2
3626
11:59:06
23.10
23.15
23.15
+0.35
2
3624
11:59:02
23.10
23.15
23.15
+0.35
1
3622
11:58:05
23.10
23.15
23.15
+0.35
1
3621
11:58:05
23.15
23.20
23.15
+0.35
1
3620
11:57:35
23.10
23.20
23.10
+0.30
1
3619
11:57:35
23.10
23.15
23.15
+0.35
1
3618
11:57:34
23.05
23.10
23.10
+0.30
14
3617
11:57:22
23.05
23.10
23.10
+0.30
1
3603
11:57:13
23.05
23.10
23.10
+0.30
1
3602
11:56:50
23.05
23.10
23.10
+0.30
1
3601
11:56:38
23.05
23.10
23.10
+0.30
1
3600
11:56:07
23.05
23.10
23.10
+0.30
1
3599
11:55:32
23.05
23.10
23.10
+0.30
3
3598
11:55:32
23.05
23.10
23.10
+0.30
1
3595
11:55:02
23.05
23.10
23.10
+0.30
2
3594
11:54:44
23.05
23.10
23.05
+0.25
1
3592
11:54:42
23.05
23.10
23.10
+0.30
3
3591
11:51:45
23.05
23.10
23.10
+0.30
1
3588
11:48:34
23.05
23.10
23.10
+0.30
1
3587
11:47:52
23.05
23.10
23.10
+0.30
1
3586
11:45:08
23.05
23.10
23.10
+0.30
1
3585
11:41:51
23.05
23.10
23.10
+0.30
1
3584
11:41:34
23.05
23.10
23.10
+0.30
1
3583
11:41:28
23.05
23.10
23.10
+0.30
10
3582
11:41:02
23.05
23.10
23.10
+0.30
1
3572
11:40:32
23.05
23.10
23.10
+0.30
9
3571
11:37:30
23.00
23.05
23.05
+0.25
1
3562
11:37:05
23.00
23.05
23.05
+0.25
2
3561
11:36:08
23.00
23.05
23.05
+0.25
1
3559
11:35:20
23.00
23.05
23.05
+0.25
2
3558
11:35:16
23.00
23.05
23.00
+0.20
1
3556
11:35:16
23.00
23.05
23.00
+0.20
1
3555
11:35:07
23.00
23.05
23.05
+0.25
1
3554
11:34:36
23.00
23.05
23.05
+0.25
1
3553
11:34:19
23.00
23.05
23.05
+0.25
1
3552
11:34:19
23.05
23.10
23.05
+0.25
4
3551
11:33:38
23.05
23.10
23.10
+0.30
3
3547
11:33:34
23.05
23.10
23.05
+0.25
5
3544
11:32:31
23.05
23.10
23.10
+0.30
1
3539
11:32:20
23.05
23.10
23.10
+0.30
1
3538
11:31:53
23.05
23.10
23.10
+0.30
1
3537
11:31:33
23.05
23.10
23.05
+0.25
1
3536
11:31:21
23.05
23.15
23.05
+0.25
40
3535
11:31:15
23.05
23.15
23.05
+0.25
7
3495
11:31:13
23.05
23.15
23.05
+0.25
1
3488
11:31:01
23.10
23.15
23.10
+0.30
5
3487
11:30:47
23.05
23.15
23.05
+0.25
1
3482
11:30:47
23.05
23.15
23.05
+0.25
3
3481
11:30:47
23.10
23.15
23.10
+0.30
1
3478
11:30:36
23.10
23.15
23.10
+0.30
1
3477
11:30:20
23.05
23.10
23.10
+0.30
1
3476
11:30:10
23.05
23.10
23.10
+0.30
5
3475
11:29:52
23.05
23.10
23.10
+0.30
2
3470
11:29:31
23.05
23.10
23.10
+0.30
4
3468
11:28:53
23.10
23.15
23.10
+0.30
47
3464
11:28:53
23.10
23.15
23.10
+0.30
1
3417
11:28:53
23.10
23.15
23.10
+0.30
5
3416
11:28:53
23.10
23.20
23.10
+0.30
8
3411
11:28:46
23.15
23.20
23.15
+0.35
44
3403
11:27:39
23.15
23.20
23.15
+0.35
1
3359
11:26:21
23.15
23.20
23.15
+0.35
1
3358
11:26:12
23.15
23.20
23.15
+0.35
1
3357
11:26:10
23.10
23.15
23.15
+0.35
6
3356
11:25:53
23.15
23.20
23.15
+0.35
5
3350
11:24:52
23.15
23.20
23.15
+0.35
1
3345
11:24:29
23.15
23.20
23.15
+0.35
5
3344
11:22:05
23.15
23.20
23.15
+0.35
2
3339
11:21:45
23.15
23.20
23.15
+0.35
1
3337
11:21:40
23.15
23.20
23.15
+0.35
2
3336
11:21:23
23.15
23.20
23.15
+0.35
1
3334
11:21:00
23.15
23.20
23.15
+0.35
1
3333
11:18:10
23.15
23.20
23.15
+0.35
2
3332
11:17:55
23.15
23.20
23.15
+0.35
1
3330
11:16:28
23.15
23.25
23.25
+0.45
1
3329
11:16:26
23.15
23.25
23.15
+0.35
5
3328
11:15:47
23.15
23.25
23.15
+0.35
10
3323
11:15:30
23.20
23.25
23.20
+0.40
8
3313
11:14:28
23.25
23.30
23.25
+0.45
1
3305
11:14:00
23.25
23.30
23.25
+0.45
3
3304
11:13:42
23.20
23.30
23.20
+0.40
1
3301
11:11:40
23.20
23.30
23.20
+0.40
1
3300
11:11:14
23.20
23.30
23.20
+0.40
2
3299
11:09:28
23.20
23.30
23.20
+0.40
10
3297
11:09:08
23.20
23.25
23.25
+0.45
1
3287
11:09:08
23.20
23.25
23.25
+0.45
10
3286
11:08:32
23.20
23.25
23.20
+0.40
2
3276
11:08:00
23.20
23.25
23.20
+0.40
7
3274
11:07:57
23.20
23.25
23.20
+0.40
7
3267
11:07:06
23.20
23.25
23.25
+0.45
1
3260
11:06:56
23.20
23.25
23.25
+0.45
1
3259
11:06:36
23.20
23.30
23.20
+0.40
5
3258
11:06:32
23.20
23.25
23.25
+0.45
1
3253
11:06:24
23.25
23.30
23.25
+0.45
7
3252
11:06:00
23.25
23.30
23.25
+0.45
3
3245
11:05:59
23.25
23.30
23.30
+0.50
1
3242
11:03:51
23.25
23.30
23.30
+0.50
1
3241
11:03:21
23.25
23.30
23.30
+0.50
1
3240
11:03:06
23.20
23.30
23.30
+0.50
1
3239
11:02:45
23.20
23.30
23.20
+0.40
1
3238
11:01:46
23.20
23.30
23.20
+0.40
2
3237
11:01:40
23.20
23.30
23.20
+0.40
3
3235
11:01:25
23.20
23.30
23.20
+0.40
2
3232
11:01:09
23.20
23.30
23.20
+0.40
1
3230
11:00:44
23.25
23.30
23.20
+0.40
10
3229
11:00:44
23.25
23.30
23.25
+0.45
5
3219
11:00:44
23.25
23.30
23.25
+0.45
1
3214
10:59:56
23.25
23.30
23.25
+0.45
3
3213
10:59:54
23.25
23.30
23.30
+0.50
1
3210
10:59:34
23.25
23.30
23.25
+0.45
1
3209
10:59:02
23.25
23.30
23.30
+0.50
1
3208
10:58:59
23.25
23.30
23.30
+0.50
5
3207
10:58:23
23.30
23.35
23.30
+0.50
10
3202
10:57:00
23.35
23.40
23.35
+0.55
1
3192
10:56:48
23.30
23.40
23.40
+0.60
1
3191
10:56:41
23.35
23.40
23.35
+0.55
3
3190
10:55:41
23.35
23.45
23.45
+0.65
1
3187
10:54:29
23.30
23.55
23.55
+0.75
1
3186
10:54:29
23.50
23.55
23.50
+0.70
6
3185
10:54:29
23.50
23.55
23.50
+0.70
7
3179
10:54:29
23.50
23.55
23.50
+0.70
1
3172
10:54:29
23.30
23.35
23.50
+0.70
21
3171
10:54:29
23.30
23.35
23.45
+0.65
5
3150
10:54:29
23.30
23.35
23.40
+0.60
5
3145
10:54:29
23.30
23.35
23.35
+0.55
5
3140
10:54:25
23.35
23.40
23.35
+0.55
2
3135
10:54:25
23.30
23.35
23.35
+0.55
1
3133
10:54:08
23.35
23.40
23.35
+0.55
1
3132
10:54:08
23.35
23.40
23.35
+0.55
1
3131
10:53:45
23.35
23.40
23.35
+0.55
1
3130
10:53:45
23.35
23.40
23.35
+0.55
3
3129
10:53:08
23.35
23.45
23.35
+0.55
1
3126
10:53:03
23.30
23.40
23.40
+0.60
2
3125
10:52:43
23.35
23.45
23.35
+0.55
4
3123
10:52:25
23.30
23.45
23.25
+0.45
3
3119
10:52:25
23.30
23.45
23.30
+0.50
5
3116
10:52:24
23.30
23.45
23.30
+0.50
1
3111
10:52:23
23.20
23.25
23.50
+0.70
5
3110
10:52:23
23.20
23.25
23.45
+0.65
23
3105
10:52:23
23.20
23.25
23.40
+0.60
12
3082
10:52:23
23.20
23.25
23.35
+0.55
24
3070
10:52:23
23.20
23.25
23.30
+0.50
30
3046
10:52:23
23.20
23.25
23.25
+0.45
6
3016
10:52:16
23.20
23.25
23.20
+0.40
10
3010
10:51:59
23.20
23.25
23.20
+0.40
5
3000
10:51:53
23.20
23.25
23.25
+0.45
1
2995
10:50:21
23.20
23.25
23.25
+0.45
1
2994
10:50:20
23.20
23.25
23.20
+0.40
5
2993
10:50:12
23.20
23.25
23.20
+0.40
1
2988
10:50:05
23.20
23.25
23.20
+0.40
15
2987
10:50:05
23.20
23.25
23.25
+0.45
1
2972
10:49:31
23.20
23.25
23.25
+0.45
1
2971
10:49:24
23.20
23.25
23.20
+0.40
15
2970
10:49:17
23.20
23.25
23.25
+0.45
2
2955
10:48:38
23.20
23.30
23.20
+0.40
1
2953
10:48:32
23.20
23.30
23.20
+0.40
1
2952
10:48:00
23.25
23.30
23.20
+0.40
1
2951
10:48:00
23.25
23.30
23.25
+0.45
1
2950
10:47:47
23.25
23.30
23.25
+0.45
20
2949
10:47:44
23.25
23.30
23.25
+0.45
10
2929
10:47:33
23.25
23.30
23.25
+0.45
1
2919
10:47:09
23.25
23.30
23.25
+0.45
1
2918
10:47:00
23.25
23.30
23.25
+0.45
1
2917
10:45:03
23.25
23.30
23.30
+0.50
1
2916
10:44:48
23.25
23.30
23.30
+0.50
1
2915
10:44:42
23.25
23.30
23.30
+0.50
1
2914
10:44:28
23.30
23.35
23.30
+0.50
4
2913
10:44:02
23.30
23.35
23.30
+0.50
5
2909
10:43:42
23.25
23.30
23.30
+0.50
1
2904
10:43:33
23.25
23.30
23.30
+0.50
1
2903
10:43:29
23.25
23.30
23.30
+0.50
1
2902
10:43:22
23.25
23.30
23.30
+0.50
1
2901
10:43:19
23.25
23.30
23.30
+0.50
1
2900
10:43:03
23.25
23.30
23.30
+0.50
1
2899
10:42:27
23.30
23.35
23.30
+0.50
1
2898
10:42:26
23.30
23.35
23.30
+0.50
5
2897
10:42:25
23.30
23.35
23.30
+0.50
5
2892
10:42:22
23.30
23.35
23.30
+0.50
3
2887
10:42:19
23.30
23.35
23.30
+0.50
10
2884
10:42:18
23.30
23.35
23.30
+0.50
1
2874
10:42:15
23.30
23.35
23.30
+0.50
26
2873
10:42:06
23.30
23.35
23.30
+0.50
1
2847
10:41:40
23.30
23.35
23.30
+0.50
1
2846
10:41:01
23.30
23.35
23.30
+0.50
5
2845
10:41:00
23.30
23.35
23.30
+0.50
1
2840
10:40:57
23.30
23.35
23.30
+0.50
1
2839
10:40:53
23.30
23.35
23.30
+0.50
1
2838
10:40:49
23.30
23.35
23.35
+0.55
1
2837
10:40:18
23.30
23.35
23.30
+0.50
12
2836
10:39:19
23.35
23.40
23.35
+0.55
1
2824
10:39:08
23.35
23.40
23.35
+0.55
3
2823
10:38:35
23.35
23.40
23.35
+0.55
2
2820
10:38:19
23.30
23.35
23.35
+0.55
1
2818
10:38:19
23.30
23.35
23.35
+0.55
1
2817
10:38:17
23.30
23.35
23.35
+0.55
1
2816
10:38:17
23.30
23.35
23.30
+0.50
2
2815
10:38:13
23.30
23.35
23.35
+0.55
2
2813
10:38:11
23.30
23.35
23.30
+0.50
1
2811
10:37:48
23.30
23.35
23.30
+0.50
1
2810
10:37:48
23.30
23.35
23.30
+0.50
3
2809
10:37:29
23.30
23.35
23.35
+0.55
1
2806
10:37:07
23.30
23.35
23.35
+0.55
1
2805
10:37:02
23.35
23.40
23.35
+0.55
1
2804
10:36:52
23.35
23.40
23.35
+0.55
5
2803
10:36:29
23.35
23.40
23.35
+0.55
3
2798
10:35:56
23.30
23.35
23.35
+0.55
8
2795
10:35:27
23.35
23.40
23.35
+0.55
1
2787
10:35:25
23.35
23.40
23.35
+0.55
1
2786
10:35:24
23.30
23.35
23.35
+0.55
1
2785
10:35:22
23.30
23.35
23.35
+0.55
1
2784
10:35:18
23.30
23.35
23.35
+0.55
1
2783
10:35:08
23.35
23.40
23.35
+0.55
1
2782
10:35:08
23.35
23.40
23.35
+0.55
3
2781
10:35:08
23.35
23.40
23.35
+0.55
18
2778
10:34:23
23.35
23.40
23.35
+0.55
1
2760
10:34:22
23.35
23.40
23.40
+0.60
2
2759
10:34:16
23.35
23.40
23.35
+0.55
2
2757
10:34:16
23.35
23.40
23.35
+0.55
3
2755
10:34:16
23.35
23.40
23.35
+0.55
12
2752
10:34:15
23.40
23.45
23.40
+0.60
44
2740
10:34:15
23.40
23.45
23.40
+0.60
6
2696
10:33:43
23.45
23.50
23.45
+0.65
11
2690
10:31:54
23.45
23.50
23.45
+0.65
1
2679
10:30:12
23.45
23.50
23.45
+0.65
1
2678
10:30:05
23.45
23.50
23.45
+0.65
1
2677
10:28:47
23.45
23.50
23.45
+0.65
5
2676
10:28:11
23.45
23.50
23.45
+0.65
2
2671
10:27:59
23.45
23.50
23.45
+0.65
1
2669
10:27:48
23.45
23.50
23.45
+0.65
2
2668
10:27:12
23.45
23.50
23.45
+0.65
1
2666
10:25:56
23.45
23.50
23.45
+0.65
1
2665
10:25:21
23.50
23.55
23.50
+0.70
1
2664
10:25:21
23.50
23.55
23.50
+0.70
1
2663
10:25:06
23.50
23.55
23.50
+0.70
3
2662
10:25:06
23.50
23.55
23.50
+0.70
4
2659
10:24:55
23.50
23.55
23.55
+0.75
1
2655
10:24:53
23.50
23.55
23.50
+0.70
1
2654
10:24:37
23.50
23.55
23.50
+0.70
1
2653
10:24:26
23.50
23.55
23.50
+0.70
1
2652
10:23:56
23.50
23.55
23.55
+0.75
4
2651
10:23:45
23.50
23.55
23.50
+0.70
1
2647
10:22:59
23.50
23.55
23.50
+0.70
3
2646
10:22:35
23.50
23.55
23.50
+0.70
2
2643
10:22:31
23.50
23.55
23.50
+0.70
2
2641
10:22:26
23.50
23.55
23.50
+0.70
6
2639
10:22:17
23.50
23.55
23.50
+0.70
1
2633
10:20:26
23.45
23.50
23.50
+0.70
1
2632
10:20:18
23.45
23.50
23.50
+0.70
1
2631
10:19:56
23.45
23.50
23.50
+0.70
3
2630
10:19:03
23.50
23.55
23.50
+0.70
4
2627
10:19:01
23.50
23.55
23.50
+0.70
1
2623
10:18:09
23.50
23.55
23.50
+0.70
1
2622
10:18:05
23.50
23.55
23.50
+0.70
1
2621
10:17:51
23.50
23.55
23.50
+0.70
1
2620
10:17:32
23.45
23.50
23.50
+0.70
4
2619
10:17:19
23.45
23.50
23.45
+0.65
1
2615
10:17:10
23.40
23.50
23.50
+0.70
1
2614
10:17:10
23.45
23.50
23.45
+0.65
1
2613
10:17:08
23.45
23.50
23.45
+0.65
1
2612
10:17:08
23.45
23.50
23.45
+0.65
1
2611
10:15:22
23.40
23.50
23.50
+0.70
5
2610
10:15:06
23.40
23.45
23.45
+0.65
3
2605
10:15:06
23.40
23.45
23.45
+0.65
5
2602
10:14:10
23.40
23.45
23.40
+0.60
2
2597
10:14:05
23.40
23.45
23.45
+0.65
1
2595
10:13:30
23.40
23.45
23.45
+0.65
5
2594
10:12:57
23.40
23.45
23.45
+0.65
2
2589
10:12:25
23.40
23.45
23.45
+0.65
1
2587
10:12:02
23.40
23.45
23.45
+0.65
1
2586
10:11:37
23.40
23.45
23.45
+0.65
1
2585
10:11:34
23.40
23.45
23.45
+0.65
5
2584
10:11:00
23.40
23.45
23.45
+0.65
2
2579
10:11:00
23.40
23.45
23.45
+0.65
5
2577
10:10:33
23.40
23.45
23.45
+0.65
5
2572
10:10:05
23.45
23.50
23.40
+0.60
2
2567
10:10:05
23.45
23.50
23.45
+0.65
3
2565
10:09:58
23.45
23.50
23.45
+0.65
1
2562
10:09:58
23.40
23.45
23.45
+0.65
1
2561
10:09:44
23.40
23.45
23.45
+0.65
2
2560
10:09:43
23.40
23.45
23.45
+0.65
1
2558
10:09:22
23.45
23.50
23.45
+0.65
29
2557
10:09:11
23.45
23.50
23.45
+0.65
6
2528
10:07:43
23.45
23.50
23.45
+0.65
2
2522
10:07:23
23.45
23.50
23.50
+0.70
1
2520
10:07:15
23.45
23.50
23.50
+0.70
2
2519
10:04:28
23.45
23.50
23.45
+0.65
3
2517
10:04:18
23.45
23.50
23.45
+0.65
1
2514
10:03:32
23.45
23.50
23.45
+0.65
1
2513
10:03:17
23.45
23.50
23.45
+0.65
1
2512
10:02:48
23.45
23.50
23.45
+0.65
1
2511
10:01:50
23.45
23.50
23.50
+0.70
1
2510
10:01:30
23.45
23.50
23.50
+0.70
5
2509
10:00:48
23.45
23.50
23.50
+0.70
1
2504
10:00:43
23.45
23.50
23.50
+0.70
1
2503
10:00:40
23.50
23.55
23.50
+0.70
1
2502
10:00:33
23.45
23.50
23.50
+0.70
1
2501
10:00:30
23.45
23.50
23.50
+0.70
7
2500
10:00:28
23.45
23.50
23.50
+0.70
1
2493
10:00:19
23.45
23.50
23.50
+0.70
1
2492
10:00:19
23.45
23.50
23.50
+0.70
1
2491
10:00:04
23.45
23.50
23.50
+0.70
1
2490
09:59:53
23.45
23.50
23.50
+0.70
4
2489
09:59:37
23.45
23.50
23.45
+0.65
1
2485
09:59:26
23.50
23.55
23.45
+0.65
1
2484
09:59:26
23.50
23.55
23.50
+0.70
9
2483
09:59:04
23.55
23.60
23.55
+0.75
2
2474
09:59:04
23.55
23.60
23.55
+0.75
4
2472
09:58:14
23.55
23.60
23.60
+0.80
1
2468
09:57:53
23.55
23.60
23.60
+0.80
1
2467
09:57:23
23.55
23.60
23.60
+0.80
1
2466
09:56:56
23.55
23.60
23.60
+0.80
1
2465
09:56:52
23.55
23.60
23.60
+0.80
1
2464
09:56:40
23.55
23.60
23.60
+0.80
1
2463
09:56:27
23.60
23.65
23.60
+0.80
1
2462
09:56:27
23.50
23.60
23.60
+0.80
9
2461
09:56:27
23.50
23.55
23.55
+0.75
1
2452
09:56:27
23.55
23.60
23.55
+0.75
1
2451
09:56:24
23.55
23.60
23.60
+0.80
1
2450
09:55:51
23.50
23.55
23.55
+0.75
2
2449
09:55:41
23.50
23.55
23.55
+0.75
3
2447
09:55:36
23.50
23.55
23.55
+0.75
1
2444
09:54:50
23.45
23.50
23.50
+0.70
1
2443
09:54:47
23.45
23.50
23.50
+0.70
1
2442
09:54:46
23.45
23.50
23.50
+0.70
1
2441
09:53:30
23.45
23.50
23.50
+0.70
1
2440
09:53:30
23.45
23.50
23.45
+0.65
1
2439
09:53:27
23.50
23.55
23.50
+0.70
9
2438
09:53:12
23.50
23.55
23.50
+0.70
2
2429
09:52:59
23.50
23.55
23.50
+0.70
1
2427
09:52:54
23.50
23.55
23.50
+0.70
2
2426
09:52:38
23.50
23.55
23.50
+0.70
10
2424
09:52:37
23.55
23.60
23.55
+0.75
1
2414
09:51:49
23.55
23.60
23.55
+0.75
1
2413
09:50:54
23.55
23.60
23.55
+0.75
1
2412
09:50:50
23.55
23.60
23.60
+0.80
5
2411
09:50:24
23.50
23.55
23.55
+0.75
1
2406
09:50:16
23.55
23.60
23.55
+0.75
1
2405
09:49:59
23.55
23.60
23.55
+0.75
3
2404
09:49:20
23.50
23.55
23.55
+0.75
1
2401
09:49:10
23.50
23.55
23.50
+0.70
13
2400
09:49:06
23.50
23.55
23.55
+0.75
2
2387
09:49:01
23.55
23.60
23.55
+0.75
7
2385
09:48:38
23.55
23.65
23.55
+0.75
1
2378
09:48:29
23.60
23.65
23.55
+0.75
2
2377
09:48:29
23.60
23.65
23.60
+0.80
1
2375
09:48:26
23.55
23.60
23.60
+0.80
1
2374
09:48:12
23.55
23.60
23.60
+0.80
1
2373
09:47:57
23.55
23.60
23.60
+0.80
1
2372
09:47:55
23.55
23.60
23.60
+0.80
1
2371
09:47:42
23.55
23.60
23.55
+0.75
4
2370
09:47:33
23.55
23.60
23.60
+0.80
4
2366
09:47:25
23.55
23.60
23.60
+0.80
10
2362
09:47:17
23.55
23.60
23.55
+0.75
1
2352
09:47:07
23.55
23.60
23.55
+0.75
2
2351
09:46:49
23.55
23.60
23.55
+0.75
1
2349
09:46:44
23.55
23.60
23.55
+0.75
1
2348
09:46:04
23.55
23.60
23.55
+0.75
1
2347
09:46:04
23.55
23.60
23.55
+0.75
1
2346
09:45:51
23.55
23.60
23.55
+0.75
1
2345
09:45:45
23.55
23.60
23.55
+0.75
1
2344
09:45:21
23.60
23.65
23.55
+0.75
8
2343
09:45:21
23.60
23.65
23.60
+0.80
1
2335
09:45:14
23.60
23.65
23.60
+0.80
1
2334
09:45:03
23.60
23.65
23.60
+0.80
1
2333
09:44:41
23.60
23.65
23.60
+0.80
2
2332
09:44:31
23.65
23.70
23.65
+0.85
12
2330
09:44:22
23.65
23.70
23.70
+0.90
1
2318
09:44:16
23.65
23.70
23.65
+0.85
2
2317
09:43:03
23.65
23.70
23.70
+0.90
1
2315
09:42:48
23.65
23.70
23.70
+0.90
1
2314
09:42:47
23.70
23.75
23.70
+0.90
2
2313
09:42:37
23.70
23.75
23.70
+0.90
1
2311
09:42:35
23.70
23.75
23.70
+0.90
2
2310
09:41:44
23.70
23.75
23.70
+0.90
1
2308
09:41:30
23.70
23.75
23.70
+0.90
5
2307
09:41:26
23.70
23.75
23.75
+0.95
1
2302
09:41:11
23.75
23.80
23.75
+0.95
2
2301
09:41:09
23.75
23.80
23.75
+0.95
1
2299
09:41:08
23.75
23.80
23.75
+0.95
1
2298
09:41:01
23.75
23.80
23.75
+0.95
2
2297
09:41:00
23.75
23.80
23.75
+0.95
1
2295
09:40:53
23.70
23.75
23.75
+0.95
4
2294
09:40:50
23.70
23.75
23.75
+0.95
1
2290
09:40:41
23.70
23.75
23.70
+0.90
7
2289
09:39:56
23.70
23.80
23.70
+0.90
10
2282
09:39:47
23.75
23.80
23.70
+0.90
1
2272
09:39:47
23.75
23.80
23.75
+0.95
1
2271
09:39:42
23.70
23.80
23.80
+1.00
1
2270
09:39:39
23.70
23.80
23.80
+1.00
1
2269
09:39:28
23.70
23.75
23.80
+1.00
6
2268
09:39:28
23.70
23.75
23.75
+0.95
7
2262
09:39:13
23.75
23.80
23.75
+0.95
1
2255
09:39:08
23.70
23.75
23.75
+0.95
5
2254
09:38:50
23.70
23.75
23.75
+0.95
1
2249
09:38:23
23.70
23.75
23.75
+0.95
1
2248
09:38:10
23.75
23.80
23.75
+0.95
3
2247
09:38:00
23.75
23.80
23.80
+1.00
1
2244
09:37:56
23.75
23.80
23.80
+1.00
1
2243
09:37:53
23.75
23.80
23.80
+1.00
1
2242
09:37:50
23.75
23.80
23.80
+1.00
3
2241
09:37:48
23.75
23.80
23.80
+1.00
2
2238
09:37:33
23.80
23.85
23.75
+0.95
9
2236
09:37:33
23.80
23.85
23.80
+1.00
1
2227
09:37:30
23.85
23.90
23.85
+1.05
2
2226
09:37:23
23.85
23.90
23.85
+1.05
1
2224
09:37:21
23.80
23.90
23.80
+1.00
1
2223
09:37:17
23.80
23.85
23.85
+1.05
9
2222
09:37:17
23.80
23.85
23.85
+1.05
1
2213
09:37:17
23.80
23.85
23.85
+1.05
9
2212
09:37:17
23.80
23.85
23.85
+1.05
20
2203
09:37:11
23.80
23.85
23.85
+1.05
9
2183
09:37:11
23.75
23.85
23.85
+1.05
8
2174
09:37:11
23.75
23.80
23.80
+1.00
63
2166
09:37:11
23.70
23.75
23.75
+0.95
41
2103
09:37:11
23.65
23.70
23.70
+0.90
40
2062
09:37:11
23.60
23.65
23.65
+0.85
7
2022
09:37:10
23.60
23.65
23.65
+0.85
2
2015
09:37:01
23.55
23.60
23.60
+0.80
7
2013
09:36:49
23.50
23.55
23.60
+0.80
8
2006
09:36:49
23.50
23.55
23.55
+0.75
2
1998
09:36:42
23.50
23.55
23.55
+0.75
5
1996
09:36:36
23.50
23.55
23.55
+0.75
1
1991
09:36:29
23.50
23.55
23.55
+0.75
2
1990
09:36:22
23.55
23.60
23.55
+0.75
1
1988
09:36:08
23.50
23.55
23.55
+0.75
2
1987
09:36:08
23.50
23.60
23.50
+0.70
1
1985
09:35:58
23.50
23.60
23.50
+0.70
1
1984
09:35:58
23.50
23.60
23.50
+0.70
1
1983
09:35:55
23.50
23.60
23.50
+0.70
1
1982
09:35:48
23.50
23.60
23.50
+0.70
1
1981
09:35:48
23.50
23.60
23.50
+0.70
10
1980
09:35:37
23.45
23.50
23.50
+0.70
1
1970
09:35:28
23.50
23.60
23.50
+0.70
1
1969
09:35:27
23.50
23.60
23.50
+0.70
5
1968
09:35:20
23.50
23.60
23.50
+0.70
1
1963
09:35:20
23.50
23.55
23.55
+0.75
2
1962
09:35:20
23.50
23.55
23.55
+0.75
1
1960
09:35:19
23.50
23.55
23.55
+0.75
6
1959
09:35:19
23.45
23.50
23.50
+0.70
7
1953
09:35:19
23.50
23.55
23.50
+0.70
9
1946
09:35:19
23.45
23.50
23.50
+0.70
1
1937
09:35:19
23.45
23.50
23.50
+0.70
1
1936
09:35:19
23.50
23.55
23.50
+0.70
2
1935
09:35:16
23.50
23.55
23.50
+0.70
1
1933
09:35:15
23.50
23.55
23.50
+0.70
2
1932
09:35:14
23.50
23.55
23.50
+0.70
1
1930
09:35:11
23.50
23.55
23.50
+0.70
15
1929
09:35:09
23.50
23.55
23.50
+0.70
2
1914
09:35:05
23.50
23.55
23.50
+0.70
10
1912
09:35:01
23.50
23.55
23.55
+0.75
1
1902
09:35:00
23.50
23.55
23.55
+0.75
1
1901
09:34:56
23.50
23.55
23.50
+0.70
2
1900
09:34:54
23.50
23.55
23.50
+0.70
20
1898
09:34:46
23.50
23.55
23.50
+0.70
2
1878
09:34:33
23.55
23.60
23.55
+0.75
2
1876
09:34:27
23.55
23.60
23.55
+0.75
2
1874
09:34:23
23.55
23.60
23.55
+0.75
3
1872
09:33:57
23.60
23.65
23.60
+0.80
3
1869
09:33:57
23.60
23.65
23.60
+0.80
4
1866
09:33:57
23.60
23.65
23.60
+0.80
100
1862
09:33:40
23.65
23.70
23.65
+0.85
1
1762
09:33:40
23.65
23.70
23.65
+0.85
1
1761
09:33:38
23.65
23.70
23.65
+0.85
1
1760
09:33:35
23.65
23.70
23.65
+0.85
1
1759
09:33:31
23.65
23.70
23.65
+0.85
2
1758
09:33:08
23.65
23.70
23.70
+0.90
2
1756
09:33:01
23.65
23.70
23.70
+0.90
2
1754
09:32:44
23.65
23.70
23.65
+0.85
1
1752
09:32:13
23.60
23.65
23.65
+0.85
1
1751
09:32:11
23.60
23.65
23.65
+0.85
1
1750
09:32:02
23.60
23.65
23.65
+0.85
1
1749
09:31:26
23.65
23.70
23.65
+0.85
4
1748
09:31:02
23.65
23.70
23.70
+0.90
1
1744
09:30:57
23.60
23.70
23.70
+0.90
2
1743
09:30:30
23.65
23.70
23.70
+0.90
5
1741
09:30:22
23.65
23.70
23.65
+0.85
1
1736
09:30:20
23.65
23.70
23.70
+0.90
1
1735
09:30:03
23.65
23.70
23.65
+0.85
2
1734
09:29:55
23.65
23.70
23.65
+0.85
1
1732
09:29:51
23.65
23.70
23.65
+0.85
1
1731
09:29:50
23.65
23.70
23.65
+0.85
1
1730
09:29:36
23.65
23.70
23.65
+0.85
1
1729
09:29:31
23.65
23.70
23.65
+0.85
1
1728
09:29:31
23.65
23.70
23.65
+0.85
1
1727
09:29:29
23.65
23.70
23.70
+0.90
2
1726
09:29:29
23.65
23.70
23.70
+0.90
3
1724
09:29:14
23.60
23.65
23.65
+0.85
1
1721
09:28:58
23.60
23.65
23.65
+0.85
5
1720
09:28:58
23.55
23.60
23.60
+0.80
19
1715
09:28:52
23.50
23.55
23.55
+0.75
1
1696
09:28:51
23.50
23.55
23.55
+0.75
1
1695
09:28:51
23.50
23.55
23.55
+0.75
1
1694
09:28:48
23.55
23.60
23.55
+0.75
1
1693
09:28:48
23.55
23.60
23.55
+0.75
8
1692
09:28:48
23.55
23.60
23.55
+0.75
10
1684
09:28:45
23.55
23.60
23.55
+0.75
3
1674
09:28:33
23.55
23.60
23.55
+0.75
1
1671
09:28:32
23.55
23.60
23.55
+0.75
2
1670
09:28:27
23.55
23.60
23.55
+0.75
6
1668
09:28:21
23.55
23.60
23.60
+0.80
1
1662
09:28:21
23.55
23.60
23.60
+0.80
11
1661
09:28:21
23.60
23.65
23.60
+0.80
17
1650
09:28:16
23.60
23.65
23.60
+0.80
1
1633
09:27:55
23.60
23.65
23.65
+0.85
1
1632
09:27:55
23.60
23.65
23.60
+0.80
3
1631
09:27:51
23.60
23.70
23.60
+0.80
1
1628
09:27:45
23.65
23.70
23.65
+0.85
4
1627
09:27:45
23.65
23.70
23.65
+0.85
30
1623
09:27:38
23.65
23.70
23.65
+0.85
1
1593
09:27:33
23.70
23.75
23.70
+0.90
8
1592
09:27:33
23.70
23.75
23.70
+0.90
1
1584
09:27:33
23.70
23.75
23.70
+0.90
20
1583
09:27:33
23.70
23.75
23.70
+0.90
1
1563
09:27:33
23.70
23.75
23.70
+0.90
2
1562
09:27:32
23.70
23.75
23.70
+0.90
2
1560
09:27:32
23.70
23.75
23.70
+0.90
1
1558
09:27:30
23.70
23.75
23.70
+0.90
1
1557
09:27:15
23.70
23.75
23.70
+0.90
2
1556
09:27:13
23.70
23.75
23.70
+0.90
1
1554
09:26:58
23.70
23.75
23.70
+0.90
2
1553
09:26:58
23.70
23.75
23.70
+0.90
2
1551
09:26:37
23.70
23.75
23.75
+0.95
1
1549
09:26:23
23.70
23.75
23.75
+0.95
1
1548
09:26:14
23.70
23.75
23.75
+0.95
1
1547
09:25:55
23.70
23.75
23.70
+0.90
1
1546
09:25:52
23.70
23.75
23.75
+0.95
1
1545
09:25:41
23.70
23.75
23.75
+0.95
1
1544
09:25:37
23.70
23.75
23.75
+0.95
1
1543
09:25:33
23.75
23.80
23.75
+0.95
5
1542
09:25:32
23.75
23.80
23.75
+0.95
1
1537
09:25:26
23.75
23.80
23.75
+0.95
1
1536
09:25:16
23.75
23.80
23.75
+0.95
1
1535
09:24:55
23.75
23.80
23.75
+0.95
2
1534
09:24:50
23.75
23.80
23.75
+0.95
1
1532
09:24:42
23.75
23.80
23.75
+0.95
1
1531
09:24:42
23.75
23.80
23.80
+1.00
2
1530
09:24:38
23.75
23.80
23.75
+0.95
4
1528
09:24:37
23.75
23.80
23.75
+0.95
1
1524
09:24:19
23.75
23.80
23.80
+1.00
1
1523
09:23:54
23.75
23.80
23.75
+0.95
1
1522
09:23:51
23.75
23.80
23.80
+1.00
1
1521
09:23:48
23.75
23.80
23.75
+0.95
1
1520
09:23:42
23.75
23.80
23.75
+0.95
4
1519
09:23:41
23.75
23.80
23.80
+1.00
1
1515
09:23:32
23.75
23.80
23.75
+0.95
1
1514
09:23:17
23.75
23.80
23.75
+0.95
1
1513
09:23:13
23.75
23.80
23.80
+1.00
1
1512
09:23:05
23.75
23.80
23.75
+0.95
2
1511
09:23:03
23.75
23.80
23.75
+0.95
1
1509
09:23:02
23.75
23.80
23.80
+1.00
1
1508
09:22:55
23.75
23.80
23.75
+0.95
1
1507
09:22:50
23.75
23.80
23.75
+0.95
1
1506
09:22:39
23.70
23.80
23.70
+0.90
3
1505
09:22:33
23.70
23.75
23.75
+0.95
1
1502
09:22:32
23.70
23.75
23.75
+0.95
3
1501
09:22:30
23.65
23.70
23.75
+0.95
6
1498
09:22:30
23.65
23.70
23.70
+0.90
3
1492
09:22:22
23.65
23.75
23.65
+0.85
1
1489
09:22:20
23.70
23.75
23.70
+0.90
1
1488
09:22:17
23.65
23.70
23.70
+0.90
1
1487
09:22:13
23.65
23.70
23.65
+0.85
1
1486
09:22:10
23.65
23.70
23.70
+0.90
1
1485
09:22:06
23.65
23.70
23.70
+0.90
2
1484
09:21:59
23.65
23.70
23.70
+0.90
1
1482
09:21:48
23.70
23.75
23.70
+0.90
18
1481
09:21:45
23.70
23.75
23.70
+0.90
1
1463
09:21:42
23.70
23.75
23.70
+0.90
1
1462
09:21:38
23.70
23.75
23.75
+0.95
1
1461
09:21:37
23.70
23.75
23.70
+0.90
2
1460
09:21:29
23.70
23.75
23.75
+0.95
2
1458
09:21:29
23.70
23.75
23.70
+0.90
1
1456
09:21:21
23.70
23.75
23.70
+0.90
1
1455
09:21:14
23.70
23.75
23.70
+0.90
2
1454
09:21:12
23.75
23.80
23.75
+0.95
9
1452
09:21:12
23.75
23.80
23.75
+0.95
1
1443
09:21:12
23.75
23.80
23.75
+0.95
6
1442
09:21:12
23.75
23.80
23.75
+0.95
1
1436
09:20:51
23.80
23.85
23.80
+1.00
2
1435
09:20:50
23.75
23.80
23.80
+1.00
3
1433
09:20:37
23.75
23.80
23.80
+1.00
1
1430
09:20:34
23.80
23.85
23.80
+1.00
2
1429
09:20:33
23.80
23.85
23.80
+1.00
1
1427
09:20:33
23.75
23.80
23.80
+1.00
1
1426
09:20:30
23.75
23.80
23.80
+1.00
1
1425
09:20:27
23.75
23.80
23.80
+1.00
1
1424
09:20:27
23.75
23.80
23.80
+1.00
1
1423
09:20:26
23.75
23.80
23.80
+1.00
2
1422
09:20:25
23.75
23.80
23.80
+1.00
5
1420
09:20:22
23.80
23.85
23.80
+1.00
14
1415
09:20:19
23.80
23.85
23.80
+1.00
10
1401
09:20:18
23.85
23.90
23.85
+1.05
1
1391
09:20:16
23.80
23.85
23.85
+1.05
1
1390
09:20:13
23.85
23.90
23.85
+1.05
3
1389
09:20:09
23.85
23.90
23.85
+1.05
1
1386
09:20:08
23.80
23.85
23.85
+1.05
11
1385
09:20:08
23.80
23.85
23.85
+1.05
1
1374
09:20:07
23.80
23.85
23.85
+1.05
1
1373
09:20:07
23.80
23.85
23.85
+1.05
5
1372
09:20:02
23.80
23.85
23.85
+1.05
10
1367
09:19:50
23.75
23.80
23.80
+1.00
1
1357
09:19:48
23.75
23.85
23.85
+1.05
1
1356
09:19:48
23.75
23.85
23.85
+1.05
1
1355
09:19:47
23.75
23.85
23.85
+1.05
1
1354
09:19:47
23.80
23.85
23.75
+0.95
8
1353
09:19:47
23.80
23.85
23.80
+1.00
7
1345
09:19:47
23.80
23.85
23.85
+1.05
1
1338
09:19:45
23.80
23.85
23.85
+1.05
1
1337
09:19:45
23.80
23.85
23.80
+1.00
1
1336
09:19:43
23.80
23.85
23.85
+1.05
2
1335
09:19:42
23.80
23.85
23.85
+1.05
5
1333
09:19:39
23.75
23.80
23.80
+1.00
5
1328
09:19:39
23.75
23.80
23.80
+1.00
4
1323
09:19:39
23.75
23.80
23.80
+1.00
10
1319
09:19:38
23.75
23.80
23.80
+1.00
10
1309
09:19:36
23.75
23.80
23.80
+1.00
2
1299
09:19:35
23.75
23.80
23.80
+1.00
1
1297
09:19:33
23.75
23.80
23.80
+1.00
1
1296
09:19:32
23.75
23.80
23.80
+1.00
2
1295
09:19:21
23.70
23.80
23.80
+1.00
1
1293
09:19:19
23.70
23.75
23.75
+0.95
1
1292
09:19:17
23.75
23.80
23.75
+0.95
1
1291
09:19:15
23.75
23.80
23.75
+0.95
1
1290
09:19:12
23.75
23.80
23.75
+0.95
1
1289
09:19:12
23.70
23.75
23.75
+0.95
3
1288
09:19:12
23.70
23.75
23.75
+0.95
20
1285
09:19:05
23.70
23.75
23.70
+0.90
1
1265
09:19:04
23.70
23.75
23.75
+0.95
1
1264
09:19:04
23.70
23.75
23.75
+0.95
1
1263
09:19:04
23.70
23.75
23.75
+0.95
3
1262
09:19:04
23.70
23.75
23.75
+0.95
1
1259
09:19:03
23.70
23.75
23.75
+0.95
1
1258
09:19:03
23.70
23.75
23.70
+0.90
1
1257
09:18:59
23.70
23.75
23.70
+0.90
3
1256
09:18:52
23.70
23.75
23.75
+0.95
1
1253
09:18:47
23.70
23.75
23.70
+0.90
2
1252
09:18:46
23.65
23.70
23.70
+0.90
1
1250
09:18:46
23.65
23.70
23.70
+0.90
1
1249
09:18:39
23.65
23.70
23.70
+0.90
2
1248
09:18:39
23.65
23.70
23.70
+0.90
5
1246
09:18:38
23.65
23.70
23.70
+0.90
2
1241
09:18:36
23.65
23.70
23.70
+0.90
1
1239
09:18:34
23.65
23.70
23.70
+0.90
1
1238
09:18:32
23.65
23.70
23.70
+0.90
1
1237
09:18:22
23.65
23.70
23.70
+0.90
2
1236
09:18:02
23.70
23.75
23.70
+0.90
1
1234
09:18:01
23.70
23.75
23.75
+0.95
1
1233
09:17:55
23.65
23.75
23.65
+0.85
5
1232
09:17:55
23.65
23.70
23.70
+0.90
1
1227
09:17:54
23.70
23.75
23.70
+0.90
4
1226
09:17:52
23.65
23.75
23.75
+0.95
1
1222
09:17:52
23.65
23.75
23.75
+0.95
1
1221
09:17:51
23.65
23.70
23.70
+0.90
1
1220
09:17:50
23.70
23.75
23.70
+0.90
3
1219
09:17:49
23.70
23.75
23.70
+0.90
1
1216
09:17:46
23.70
23.75
23.70
+0.90
1
1215
09:17:37
23.65
23.70
23.70
+0.90
2
1214
09:17:37
23.65
23.70
23.70
+0.90
1
1212
09:17:37
23.65
23.70
23.70
+0.90
18
1211
09:17:37
23.65
23.70
23.70
+0.90
8
1193
09:17:37
23.60
23.65
23.65
+0.85
16
1185
09:17:30
23.55
23.60
23.60
+0.80
1
1169
09:17:20
23.55
23.60
23.60
+0.80
1
1168
09:17:20
23.55
23.60
23.60
+0.80
1
1167
09:17:20
23.55
23.60
23.60
+0.80
2
1166
09:17:17
23.60
23.65
23.60
+0.80
1
1164
09:17:17
23.60
23.65
23.60
+0.80
1
1163
09:17:16
23.60
23.65
23.60
+0.80
1
1162
09:17:16
23.60
23.65
23.60
+0.80
1
1161
09:17:14
23.60
23.65
23.60
+0.80
1
1160
09:17:05
23.55
23.60
23.60
+0.80
1
1159
09:17:05
23.55
23.60
23.60
+0.80
2
1158
09:17:04
23.55
23.65
23.65
+0.85
1
1156
09:17:02
23.55
23.60
23.60
+0.80
1
1155
09:17:00
23.55
23.65
23.65
+0.85
5
1154
09:16:56
23.60
23.65
23.60
+0.80
1
1149
09:16:56
23.60
23.65
23.65
+0.85
1
1148
09:16:45
23.55
23.65
23.65
+0.85
1
1147
09:16:44
23.55
23.65
23.65
+0.85
1
1146
09:16:39
23.55
23.60
23.60
+0.80
1
1145
09:16:38
23.55
23.65
23.65
+0.85
2
1144
09:16:30
23.60
23.70
23.60
+0.80
1
1142
09:16:29
23.55
23.65
23.65
+0.85
1
1141
09:16:29
23.55
23.60
23.60
+0.80
1
1140
09:16:22
23.60
23.65
23.60
+0.80
1
1139
09:16:22
23.60
23.65
23.60
+0.80
5
1138
09:16:13
23.60
23.65
23.60
+0.80
1
1133
09:16:12
23.60
23.65
23.60
+0.80
1
1132
09:16:11
23.60
23.65
23.60
+0.80
5
1131
09:15:58
23.60
23.70
23.70
+0.90
1
1126
09:15:55
23.65
23.70
23.65
+0.85
9
1125
09:15:45
23.70
23.75
23.70
+0.90
2
1116
09:15:44
23.65
23.70
23.70
+0.90
1
1114
09:15:39
23.70
23.75
23.70
+0.90
1
1113
09:15:29
23.65
23.70
23.70
+0.90
4
1112
09:15:28
23.65
23.70
23.65
+0.85
1
1108
09:15:28
23.65
23.70
23.70
+0.90
3
1107
09:15:27
23.65
23.70
23.70
+0.90
1
1104
09:15:27
23.65
23.70
23.70
+0.90
1
1103
09:15:22
23.70
23.75
23.70
+0.90
8
1102
09:15:22
23.65
23.70
23.70
+0.90
2
1094
09:15:21
23.65
23.70
23.65
+0.85
5
1092
09:15:20
23.70
23.75
23.70
+0.90
1
1087
09:15:20
23.65
23.70
23.70
+0.90
1
1086
09:15:19
23.65
23.70
23.70
+0.90
2
1085
09:15:18
23.65
23.70
23.70
+0.90
5
1083
09:15:17
23.65
23.70
23.70
+0.90
2
1078
09:15:17
23.65
23.70
23.70
+0.90
1
1076
09:15:17
23.65
23.70
23.70
+0.90
1
1075
09:15:16
23.65
23.70
23.70
+0.90
1
1074
09:15:16
23.65
23.70
23.70
+0.90
2
1073
09:15:16
23.65
23.70
23.70
+0.90
1
1071
09:15:14
23.65
23.70
23.70
+0.90
20
1070
09:15:07
23.65
23.70
23.70
+0.90
2
1050
09:15:07
23.65
23.70
23.70
+0.90
2
1048
09:15:05
23.65
23.70
23.70
+0.90
1
1046
09:15:03
23.65
23.70
23.70
+0.90
1
1045
09:14:59
23.65
23.70
23.70
+0.90
2
1044
09:14:57
23.65
23.70
23.65
+0.85
1
1042
09:14:57
23.65
23.70
23.65
+0.85
1
1041
09:14:55
23.65
23.70
23.70
+0.90
1
1040
09:14:41
23.65
23.70
23.65
+0.85
1
1039
09:14:39
23.65
23.70
23.70
+0.90
1
1038
09:14:36
23.65
23.70
23.65
+0.85
1
1037
09:14:34
23.65
23.70
23.70
+0.90
1
1036
09:14:30
23.65
23.70
23.65
+0.85
3
1035
09:14:28
23.65
23.70
23.65
+0.85
1
1032
09:14:24
23.65
23.70
23.65
+0.85
2
1031
09:14:23
23.65
23.70
23.70
+0.90
1
1029
09:14:18
23.65
23.70
23.65
+0.85
1
1028
09:14:17
23.65
23.70
23.65
+0.85
5
1027
09:14:15
23.60
23.65
23.65
+0.85
5
1022
09:14:15
23.60
23.65
23.65
+0.85
2
1017
09:14:11
23.60
23.65
23.60
+0.80
2
1015
09:14:10
23.65
23.70
23.65
+0.85
3
1013
09:14:09
23.65
23.70
23.65
+0.85
1
1010
09:14:05
23.60
23.70
23.60
+0.80
2
1009
09:14:04
23.60
23.65
23.65
+0.85
1
1007
09:14:03
23.60
23.70
23.60
+0.80
1
1006
09:13:58
23.65
23.70
23.65
+0.85
1
1005
09:13:58
23.60
23.65
23.65
+0.85
2
1004
09:13:58
23.60
23.65
23.65
+0.85
2
1002
09:13:58
23.60
23.65
23.65
+0.85
20
1000
09:13:54
23.60
23.65
23.60
+0.80
2
980
09:13:52
23.60
23.65
23.65
+0.85
1
978
09:13:46
23.60
23.65
23.65
+0.85
1
977
09:13:43
23.60
23.65
23.60
+0.80
2
976
09:13:40
23.60
23.65
23.60
+0.80
1
974
09:13:33
23.60
23.65
23.60
+0.80
1
973
09:13:33
23.60
23.65
23.65
+0.85
1
972
09:13:33
23.55
23.60
23.60
+0.80
22
971
09:13:33
23.55
23.60
23.60
+0.80
1
949
09:13:27
23.50
23.55
23.55
+0.75
6
948
09:13:27
23.55
23.60
23.55
+0.75
4
942
09:13:25
23.55
23.60
23.60
+0.80
5
938
09:13:25
23.55
23.60
23.55
+0.75
1
933
09:13:24
23.55
23.60
23.55
+0.75
1
932
09:13:15
23.55
23.60
23.55
+0.75
2
931
09:13:13
23.50
23.55
23.55
+0.75
6
929
09:13:13
23.45
23.50
23.50
+0.70
13
923
09:13:13
23.45
23.50
23.50
+0.70
20
910
09:13:07
23.45
23.50
23.45
+0.65
1
890
09:13:04
23.45
23.50
23.50
+0.70
2
889
09:12:56
23.45
23.50
23.50
+0.70
2
887
09:12:56
23.45
23.50
23.45
+0.65
1
885
09:12:54
23.45
23.55
23.45
+0.65
1
884
09:12:51
23.45
23.50
23.50
+0.70
2
883
09:12:51
23.45
23.50
23.50
+0.70
2
881
09:12:48
23.45
23.50
23.45
+0.65
1
879
09:12:43
23.45
23.50
23.55
+0.75
4
878
09:12:43
23.45
23.50
23.50
+0.70
6
874
09:12:42
23.50
23.55
23.50
+0.70
10
868
09:12:37
23.50
23.55
23.50
+0.70
2
858
09:12:34
23.50
23.55
23.50
+0.70
1
856
09:12:15
23.55
23.60
23.55
+0.75
4
855
09:12:15
23.55
23.60
23.55
+0.75
1
851
09:12:12
23.55
23.60
23.55
+0.75
4
850
09:11:56
23.55
23.60
23.60
+0.80
2
846
09:11:52
23.55
23.60
23.55
+0.75
1
844
09:11:51
23.55
23.60
23.55
+0.75
1
843
09:11:35
23.55
23.60
23.60
+0.80
1
842
09:11:35
23.55
23.60
23.55
+0.75
10
841
09:11:33
23.55
23.60
23.60
+0.80
2
831
09:11:25
23.60
23.65
23.60
+0.80
1
829
09:11:21
23.60
23.65
23.65
+0.85
3
828
09:11:21
23.60
23.65
23.60
+0.80
1
825
09:11:05
23.60
23.65
23.60
+0.80
10
824
09:11:01
23.65
23.70
23.65
+0.85
1
814
09:10:59
23.60
23.70
23.70
+0.90
1
813
09:10:59
23.65
23.70
23.65
+0.85
1
812
09:10:57
23.65
23.70
23.65
+0.85
1
811
09:10:57
23.65
23.70
23.65
+0.85
1
810
09:10:57
23.65
23.70
23.65
+0.85
1
809
09:10:56
23.65
23.70
23.65
+0.85
1
808
09:10:53
23.65
23.70
23.65
+0.85
1
807
09:10:52
23.65
23.70
23.70
+0.90
5
806
09:10:52
23.65
23.70
23.65
+0.85
1
801
09:10:51
23.65
23.70
23.65
+0.85
5
800
09:10:46
23.65
23.70
23.65
+0.85
1
795
09:10:46
23.65
23.70
23.70
+0.90
5
794
09:10:42
23.65
23.70
23.65
+0.85
2
789
09:10:35
23.65
23.70
23.65
+0.85
1
787
09:10:30
23.65
23.70
23.70
+0.90
2
786
09:10:29
23.65
23.70
23.65
+0.85
3
784
09:10:28
23.65
23.70
23.65
+0.85
5
781
09:10:28
23.60
23.65
23.65
+0.85
1
776
09:10:28
23.60
23.65
23.65
+0.85
1
775
09:10:24
23.60
23.65
23.65
+0.85
1
774
09:10:23
23.65
23.70
23.65
+0.85
1
773
09:10:23
23.65
23.70
23.65
+0.85
1
772
09:10:21
23.65
23.70
23.65
+0.85
1
771
09:10:18
23.65
23.70
23.70
+0.90
2
770
09:10:18
23.60
23.65
23.65
+0.85
1
768
09:10:14
23.60
23.70
23.70
+0.90
2
767
09:10:14
23.60
23.70
23.70
+0.90
1
765
09:10:13
23.60
23.70
23.70
+0.90
1
764
09:10:13
23.65
23.70
23.60
+0.80
1
763
09:10:13
23.65
23.70
23.65
+0.85
1
762
09:10:12
23.60
23.65
23.65
+0.85
1
761
09:10:10
23.60
23.65
23.70
+0.90
1
760
09:10:10
23.60
23.65
23.65
+0.85
1
759
09:10:09
23.60
23.65
23.65
+0.85
4
758
09:10:08
23.60
23.65
23.60
+0.80
1
754
09:10:06
23.60
23.65
23.65
+0.85
1
753
09:10:04
23.60
23.65
23.60
+0.80
1
752
09:10:02
23.60
23.65
23.60
+0.80
1
751
09:10:02
23.60
23.65
23.60
+0.80
1
750
09:10:02
23.60
23.65
23.60
+0.80
1
749
09:10:00
23.55
23.60
23.60
+0.80
5
748
09:09:57
23.55
23.60
23.60
+0.80
4
743
09:09:57
23.55
23.60
23.60
+0.80
1
739
09:09:57
23.55
23.60
23.60
+0.80
1
738
09:09:56
23.55
23.60
23.60
+0.80
1
737
09:09:55
23.60
23.65
23.60
+0.80
1
736
09:09:55
23.60
23.65
23.60
+0.80
1
735
09:09:53
23.55
23.65
23.65
+0.85
5
734
09:09:53
23.55
23.60
23.60
+0.80
3
729
09:09:50
23.55
23.60
23.60
+0.80
1
726
09:09:50
23.55
23.60
23.60
+0.80
1
725
09:09:49
23.55
23.60
23.60
+0.80
1
724
09:09:49
23.55
23.60
23.55
+0.75
1
723
09:09:46
23.55
23.60
23.60
+0.80
2
722
09:09:45
23.55
23.60
23.60
+0.80
1
720
09:09:44
23.55
23.60
23.60
+0.80
1
719
09:09:41
23.55
23.60
23.60
+0.80
1
718
09:09:41
23.55
23.60
23.60
+0.80
1
717
09:09:36
23.55
23.60
23.60
+0.80
2
716
09:09:34
23.50
23.60
23.60
+0.80
1
714
09:09:34
23.60
23.65
23.60
+0.80
8
713
09:09:33
23.60
23.65
23.65
+0.85
1
705
09:09:30
23.55
23.60
23.60
+0.80
1
704
09:09:28
23.55
23.60
23.60
+0.80
1
703
09:09:27
23.55
23.60
23.60
+0.80
4
702
09:09:26
23.55
23.60
23.60
+0.80
1
698
09:09:26
23.55
23.60
23.55
+0.75
1
697
09:09:25
23.55
23.60
23.55
+0.75
1
696
09:09:23
23.50
23.60
23.50
+0.70
1
695
09:09:22
23.45
23.55
23.55
+0.75
2
694
09:09:22
23.45
23.55
23.55
+0.75
4
692
09:09:22
23.45
23.50
23.50
+0.70
26
688
09:09:22
23.45
23.50
23.50
+0.70
3
662
09:09:22
23.45
23.50
23.50
+0.70
2
659
09:09:22
23.45
23.50
23.50
+0.70
5
657
09:09:17
23.45
23.50
23.50
+0.70
1
652
09:09:17
23.45
23.50
23.50
+0.70
1
651
09:09:16
23.45
23.50
23.45
+0.65
1
650
09:09:13
23.45
23.50
23.45
+0.65
1
649
09:09:11
23.45
23.50
23.50
+0.70
1
648
09:09:11
23.40
23.45
23.45
+0.65
6
647
09:09:11
23.40
23.45
23.45
+0.65
7
641
09:09:10
23.40
23.45
23.45
+0.65
2
634
09:09:10
23.35
23.40
23.40
+0.60
16
632
09:09:10
23.30
23.35
23.35
+0.55
18
616
09:09:10
23.30
23.35
23.35
+0.55
5
598
09:09:08
23.30
23.35
23.30
+0.50
2
593
09:09:07
23.30
23.35
23.30
+0.50
2
591
09:08:55
23.30
23.35
23.30
+0.50
1
589
09:08:53
23.30
23.35
23.30
+0.50
1
588
09:08:53
23.30
23.35
23.30
+0.50
1
587
09:08:53
23.30
23.35
23.30
+0.50
1
586
09:08:51
23.30
23.35
23.30
+0.50
1
585
09:08:47
23.30
23.35
23.30
+0.50
2
584
09:08:40
23.30
23.35
23.30
+0.50
1
582
09:08:40
23.30
23.35
23.30
+0.50
1
581
09:08:38
23.25
23.30
23.30
+0.50
2
580
09:08:33
23.25
23.30
23.30
+0.50
1
578
09:08:32
23.30
23.35
23.30
+0.50
2
577
09:08:28
23.30
23.35
23.30
+0.50
1
575
09:08:25
23.30
23.35
23.30
+0.50
1
574
09:08:21
23.30
23.35
23.30
+0.50
1
573
09:08:20
23.30
23.35
23.30
+0.50
1
572
09:08:08
23.30
23.35
23.30
+0.50
1
571
09:08:08
23.30
23.35
23.30
+0.50
1
570
09:08:01
23.25
23.30
23.30
+0.50
4
569
09:08:00
23.30
23.35
23.30
+0.50
6
565
09:07:57
23.25
23.30
23.30
+0.50
9
559
09:07:57
23.25
23.30
23.30
+0.50
1
550
09:07:51
23.25
23.30
23.30
+0.50
1
549
09:07:44
23.25
23.35
23.25
+0.45
1
548
09:07:43
23.25
23.35
23.35
+0.55
2
547
09:07:42
23.25
23.35
23.35
+0.55
2
545
09:07:39
23.25
23.35
23.25
+0.45
1
543
09:07:36
23.25
23.35
23.25
+0.45
1
542
09:07:32
23.30
23.35
23.25
+0.45
5
541
09:07:32
23.30
23.35
23.30
+0.50
5
536
09:07:31
23.25
23.30
23.30
+0.50
20
531
09:07:31
23.20
23.25
23.25
+0.45
4
511
09:07:29
23.20
23.25
23.20
+0.40
2
507
09:07:13
23.20
23.25
23.20
+0.40
1
505
09:07:05
23.20
23.25
23.20
+0.40
2
504
09:07:03
23.20
23.25
23.20
+0.40
2
502
09:07:01
23.20
23.25
23.20
+0.40
3
500
09:06:59
23.25
23.30
23.25
+0.45
2
497
09:06:59
23.25
23.30
23.25
+0.45
3
495
09:06:59
23.20
23.25
23.25
+0.45
10
492
09:06:59
23.20
23.25
23.25
+0.45
1
482
09:06:59
23.15
23.20
23.20
+0.40
24
481
09:06:59
23.15
23.20
23.20
+0.40
6
457
09:06:58
23.15
23.20
23.15
+0.35
1
451
09:06:57
23.15
23.20
23.15
+0.35
1
450
09:06:56
23.15
23.20
23.15
+0.35
1
449
09:06:53
23.15
23.20
23.15
+0.35
1
448
09:06:51
23.15
23.20
23.15
+0.35
10
447
09:06:50
23.15
23.20
23.15
+0.35
2
437
09:06:37
23.15
23.20
23.15
+0.35
2
435
09:06:12
23.15
23.20
23.20
+0.40
1
433
09:06:09
23.15
23.20
23.15
+0.35
1
432
09:06:08
23.15
23.20
23.20
+0.40
1
431
09:06:00
23.15
23.20
23.20
+0.40
1
430
09:05:58
23.20
23.25
23.20
+0.40
4
429
09:05:58
23.20
23.25
23.25
+0.45
1
425
09:05:44
23.20
23.25
23.20
+0.40
1
424
09:05:39
23.20
23.25
23.20
+0.40
1
423
09:05:37
23.20
23.25
23.20
+0.40
1
422
09:05:30
23.15
23.20
23.20
+0.40
1
421
09:05:30
23.15
23.20
23.20
+0.40
1
420
09:05:29
23.15
23.20
23.20
+0.40
15
419
09:05:29
23.15
23.20
23.20
+0.40
1
404
09:05:28
23.15
23.20
23.20
+0.40
2
403
09:05:26
23.15
23.20
23.20
+0.40
10
401
09:05:15
23.20
23.25
23.20
+0.40
1
391
09:05:07
23.20
23.25
23.20
+0.40
1
390
09:05:05
23.15
23.20
23.20
+0.40
1
389
09:05:03
23.15
23.20
23.20
+0.40
2
388
09:05:02
23.15
23.20
23.20
+0.40
1
386
09:04:59
23.15
23.20
23.15
+0.35
1
385
09:04:59
23.15
23.20
23.20
+0.40
10
384
09:04:56
23.15
23.20
23.20
+0.40
1
374
09:04:50
23.15
23.20
23.20
+0.40
1
373
09:04:30
23.15
23.20
23.20
+0.40
2
372
09:04:27
23.15
23.20
23.20
+0.40
2
370
09:04:23
23.15
23.20
23.20
+0.40
1
368
09:04:22
23.20
23.25
23.20
+0.40
4
367
09:04:21
23.15
23.20
23.20
+0.40
4
363
09:04:20
23.15
23.20
23.20
+0.40
1
359
09:04:18
23.15
23.20
23.15
+0.35
1
358
09:04:16
23.15
23.20
23.15
+0.35
1
357
09:04:16
23.10
23.15
23.15
+0.35
3
356
09:04:13
23.10
23.15
23.15
+0.35
2
353
09:04:09
23.10
23.15
23.15
+0.35
2
351
09:03:59
23.15
23.20
23.10
+0.30
2
349
09:03:59
23.15
23.20
23.15
+0.35
8
347
09:03:57
23.15
23.20
23.15
+0.35
1
339
09:03:57
23.15
23.20
23.15
+0.35
11
338
09:03:52
23.15
23.20
23.15
+0.35
2
327
09:03:51
23.15
23.20
23.20
+0.40
1
325
09:03:50
23.15
23.20
23.15
+0.35
1
324
09:03:47
23.15
23.20
23.15
+0.35
1
323
09:03:41
23.15
23.20
23.15
+0.35
10
322
09:03:41
23.20
23.25
23.20
+0.40
6
312
09:03:40
23.15
23.20
23.20
+0.40
5
306
09:03:37
23.20
23.25
23.20
+0.40
1
301
09:03:37
23.20
23.25
23.20
+0.40
1
300
09:03:37
23.10
23.20
23.20
+0.40
3
299
09:03:37
23.15
23.20
23.15
+0.35
1
296
09:03:37
23.15
23.20
23.20
+0.40
1
295
09:03:32
23.10
23.20
23.20
+0.40
1
294
09:03:31
23.10
23.20
23.20
+0.40
1
293
09:03:31
23.15
23.20
23.15
+0.35
1
292
09:03:31
23.15
23.20
23.15
+0.35
1
291
09:03:29
23.15
23.20
23.15
+0.35
9
290
09:03:29
23.15
23.20
23.15
+0.35
1
281
09:03:23
23.15
23.20
23.15
+0.35
2
280
09:03:22
23.10
23.20
23.20
+0.40
1
278
09:03:22
23.15
23.20
23.15
+0.35
2
277
09:03:22
23.10
23.15
23.20
+0.40
9
275
09:03:22
23.10
23.15
23.15
+0.35
1
266
09:03:21
23.15
23.20
23.15
+0.35
1
265
09:03:18
23.10
23.15
23.15
+0.35
1
264
09:03:18
23.10
23.15
23.15
+0.35
1
263
09:03:16
23.10
23.15
23.15
+0.35
3
262
09:03:16
23.10
23.15
23.15
+0.35
1
259
09:03:13
23.15
23.20
23.15
+0.35
1
258
09:03:13
23.15
23.20
23.20
+0.40
1
257
09:03:12
23.15
23.20
23.20
+0.40
1
256
09:03:12
23.15
23.20
23.20
+0.40
1
255
09:03:12
23.15
23.20
23.20
+0.40
3
254
09:03:09
23.15
23.20
23.15
+0.35
1
251
09:03:07
23.15
23.20
23.15
+0.35
2
250
09:03:07
23.05
23.10
23.10
+0.30
6
248
09:03:04
23.00
23.05
23.05
+0.25
3
242
09:03:04
23.00
23.05
23.05
+0.25
1
239
09:03:04
23.00
23.05
23.05
+0.25
1
238
09:03:00
23.00
23.05
23.05
+0.25
1
237
09:03:00
23.05
23.10
23.00
+0.20
2
236
09:03:00
23.05
23.10
23.05
+0.25
8
234
09:03:00
23.00
23.05
23.05
+0.25
2
226
09:02:59
23.00
23.05
23.00
+0.20
1
224
09:02:59
23.00
23.05
23.00
+0.20
10
223
09:02:56
23.00
23.05
23.05
+0.25
2
213
09:02:56
23.00
23.05
23.05
+0.25
1
211
09:02:55
23.00
23.05
23.05
+0.25
1
210
09:02:55
23.05
23.10
23.05
+0.25
7
209
09:02:55
23.05
23.10
23.05
+0.25
11
202
09:02:55
23.05
23.10
23.05
+0.25
2
191
09:02:55
23.05
23.10
23.05
+0.25
17
189
09:02:55
23.00
23.05
23.05
+0.25
2
172
09:02:55
23.05
23.10
23.05
+0.25
2
170
09:02:52
23.00
23.05
23.10
+0.30
1
168
09:02:52
23.00
23.05
23.05
+0.25
1
167
09:02:50
23.05
23.10
23.05
+0.25
1
166
09:02:49
23.05
23.10
23.10
+0.30
1
165
09:02:49
23.10
23.15
23.10
+0.30
3
164
09:02:49
23.10
23.15
23.10
+0.30
9
161
09:02:46
23.10
23.20
23.10
+0.30
2
152
09:02:37
23.05
23.10
23.10
+0.30
1
150
09:02:37
23.05
23.10
23.10
+0.30
3
149
09:02:37
23.00
23.05
23.05
+0.25
2
146
09:02:37
23.00
23.05
23.05
+0.25
2
144
09:02:37
23.00
23.05
23.05
+0.25
1
142
09:02:37
23.00
23.05
23.00
+0.20
1
141
09:02:36
23.00
23.05
23.05
+0.25
1
140
09:02:35
23.00
23.05
23.05
+0.25
1
139
09:02:35
23.00
23.05
23.05
+0.25
1
138
09:02:33
23.00
23.05
23.05
+0.25
1
137
09:02:31
23.00
23.05
23.05
+0.25
1
136
09:02:19
23.00
23.05
23.00
+0.20
6
135
09:02:19
23.00
23.05
23.05
+0.25
1
129
09:02:16
23.00
23.05
23.05
+0.25
10
128
09:02:12
--
--
23.05
+0.25
118
118
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
Google TV Streamer (4K)
AirPods 4 主動式降噪款
【原萃冷萃】寶特瓶450ml (24入/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
JOJOGO兔兔絨2用抱枕舒眠毯
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
vivo V30 5G (12G/512G)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
Office 2024 家用版盒裝
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
博盛半導體掛牌上櫃 盤中股價上...
銀行市場風險資本計提等3新規 2...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞翔奪台積電AP8系統拆除工程 ...
‧
川普2.0挑戰 貿協3策略助台廠因...
‧
【盤前焦點】台股橫向整理留意...
更多
加密貨幣
比特幣
BTC
95635.26
-3,040.65
-3.08%
以太幣
ETH
3326.80
-165.16
-4.73%
瑞波幣
XRP
2.16
-0.16
-7.08%
比特幣現金
BCH
437.67
-32.60
-6.93%
萊特幣
LTC
102.11
-6.21
-5.74%
卡達幣
ADA
0.861687
-0.07
-7.99%
波場幣
TRX
0.251217
-0.01
-2.00%
恆星幣
XLM
0.355015
-0.05
-11.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
