鼎 元  (2426) 光電業 上市 鼎元集團

17.90 ▼-0.15 -0.83% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 508 17.90 98 17.95 7 18.10 18.10 17.90 18.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.9017.9517.90-0.1526508
13:23:2817.9518.0017.95-0.101482
13:19:4417.9518.0517.95-0.101481
13:19:3217.9518.0517.95-0.101480
13:17:0718.0018.0518.00-0.059479
13:17:0717.9518.0018.00-0.0511470
13:14:3317.9518.0017.95-0.104459
13:08:5517.9017.9517.95-0.101455
13:06:4517.9017.9517.95-0.102454
13:06:4517.9017.9517.95-0.101452
13:05:0917.9518.0017.95-0.103451
13:02:5117.9518.0017.95-0.101448
13:01:0017.9518.0017.95-0.108447
12:58:0617.9518.0017.95-0.101439
12:57:3217.9518.0017.95-0.102438
12:57:2917.9518.0017.95-0.105436
12:57:2717.9518.0017.95-0.101431
12:56:2817.9518.0017.95-0.102430
12:56:2117.9518.0017.95-0.107428
12:56:1117.9518.0017.95-0.102421
12:54:2517.9518.0018.00-0.051419
12:54:0217.9518.0017.95-0.1023418
12:51:5317.9518.0017.95-0.104395
12:49:2717.9518.0018.00-0.052391
12:47:1617.9518.0017.95-0.101389
12:44:1217.9518.0018.00-0.051388
12:43:2217.9518.0018.00-0.051387
12:43:1817.9518.0017.95-0.101386
12:41:1417.9518.0017.95-0.1010385
12:39:3417.9518.0017.95-0.101375
12:34:3317.9518.0017.95-0.102374
12:31:0917.9518.0017.95-0.101372
12:31:0817.9518.0017.95-0.105371
12:29:0017.9518.0017.95-0.105366
12:28:2317.9518.0017.95-0.102361
12:25:0417.9518.0017.95-0.104359
12:14:0517.9518.0018.00-0.052355
12:05:5317.9518.0018.00-0.051353
12:02:1117.9518.0018.00-0.051352
11:59:3317.9518.0018.00-0.055351
11:52:3917.9518.0018.00-0.051346
11:51:0017.9518.0018.00-0.051345
11:50:5517.9518.0017.95-0.101344
11:49:5418.0018.0518.00-0.0512343
11:49:5418.0018.0518.00-0.052331
11:45:5218.0018.0518.00-0.051329
11:45:4618.0018.0518.00-0.052328
11:41:0618.0018.0518.00-0.051326
11:40:0218.0018.0518.00-0.051325
11:39:5718.0018.0518.00-0.051324
11:37:4718.0018.0518.00-0.053323
11:37:4218.0018.0518.00-0.053320
11:36:5118.0018.0518.00-0.053317
11:34:5918.0018.0518.00-0.059314
11:31:0918.0518.1018.05012305
11:31:0918.0518.1018.0501293
11:29:0618.0518.1018.0501292
11:25:5118.0518.1018.0503291
11:20:2618.0518.1018.0505288
11:20:1018.0518.1018.0502283
11:15:3018.0518.1018.0505281
11:13:4518.0518.1018.0501276
11:12:3818.0518.1018.0503275
11:10:4018.0518.1018.0502272
11:10:4018.0518.1018.0506270
11:09:1718.0518.1018.05010264
11:01:1918.0518.1018.05010254
11:00:3918.0518.1018.10+0.051244
11:00:1518.0518.1018.05010243
10:56:3018.0018.0518.0505233
10:55:4218.0018.0518.0501228
10:53:4918.0018.0518.0502227
10:51:5018.0018.0518.00-0.051225
10:49:4418.0018.0518.00-0.051224
10:46:4918.0018.1018.00-0.0521223
10:46:1218.0518.1018.0502202
10:37:0718.0018.0518.0501200
10:33:3718.0018.0518.00-0.051199
10:33:2118.0018.0518.00-0.051198
10:30:1718.0018.0518.00-0.051197
10:27:5618.0018.0518.00-0.052196
10:24:4818.0018.1018.00-0.054194
10:22:1018.0018.1018.10+0.051190
10:21:1718.0018.0518.0505189
10:20:2118.0018.0518.0501184
10:13:3418.0018.0518.0505183
09:58:4018.0018.0518.0502178
09:52:5818.0018.0518.0508176
09:52:3318.0018.0518.0501168
09:50:3317.9518.0018.00-0.0518167
09:49:4517.9518.0018.00-0.051149
09:47:0818.0018.0518.00-0.051148
09:47:0717.9518.0517.95-0.101147
09:45:1617.9518.0018.00-0.055146
09:43:2617.9518.0017.95-0.102141
09:42:5517.9518.0017.95-0.101139
09:40:1517.9518.0018.00-0.051138
09:40:0017.9518.0018.00-0.051137
09:39:5317.9518.0018.00-0.051136
09:39:4717.9518.0018.00-0.051135
09:39:4017.9518.0018.00-0.051134
09:39:3217.9518.0018.00-0.051133
09:39:2017.9518.0018.00-0.051132
09:32:2418.0018.0518.00-0.051131
09:31:4518.0018.0518.00-0.053130
09:31:4517.9518.0018.00-0.052127
09:27:1717.9518.0018.00-0.0516125
09:24:5217.9018.0018.00-0.051109
09:24:5117.9017.9518.00-0.0529108
09:24:5117.9017.9517.95-0.10179
09:24:2817.9518.0017.95-0.10178
09:24:2817.9518.0017.95-0.101077
09:24:1517.9518.0017.95-0.10167
09:19:1817.9518.0017.95-0.10566
09:19:1317.9518.0017.95-0.10861
09:19:0517.9518.0017.95-0.10753
09:15:0117.9518.0018.00-0.05146
09:14:2217.9518.0018.00-0.05645
09:13:3517.9518.1017.95-0.10139
09:13:3318.0018.1018.00-0.05938
09:13:3318.0018.1018.00-0.05529
09:09:4118.0018.1518.00-0.05124
09:09:0018.0018.1518.00-0.05123
09:06:2318.0018.1018.00-0.05122
09:01:4417.9518.1017.95-0.10221
09:01:4218.0018.1018.00-0.051019
09:01:4218.0018.1018.00-0.0519
09:00:1918.0518.1518.05068
09:00:08----18.10+0.0522
 
加密貨幣
比特幣BTC 62374.43 -4,821.43 -7.18%
以太幣ETH 2898.98 -344.05 -10.61%
瑞波幣XRP 0.450276 -0.10 -17.89%
比特幣現金BCH 483.42 -51.35 -9.60%
萊特幣LTC 77.65 -8.62 -9.99%
卡達幣ADA 0.446344 -0.06 -11.36%
波場幣TRX 0.109388 -0.01 -4.78%
恆星幣XLM 0.103233 -0.01 -10.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。