最新[公告] 遠見:公告本公司接獲臺灣新北地方法院執行命令熱門[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

統　懋 (2434) 半導體業上市

67.30 ▲+3.20 +4.99% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	1,764	66.10	1	67.30	2	65.20	68.40	65.00	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.10	67.30	67.30	+3.20	5	1764
13:30:00	66.10	67.30	67.30	+3.20	130	1759
13:24:43	65.30	65.50	65.50	+1.40	1	1629
13:24:39	65.40	65.50	65.40	+1.30	1	1628
13:24:34	65.40	65.50	65.40	+1.30	1	1627
13:24:34	65.40	65.50	65.40	+1.30	2	1626
13:24:31	65.40	65.50	65.40	+1.30	1	1624
13:24:22	65.40	65.50	65.40	+1.30	1	1623
13:24:08	65.40	65.60	65.40	+1.30	1	1622
13:23:54	65.40	65.60	65.40	+1.30	2	1621
13:23:46	65.40	65.60	65.40	+1.30	2	1619
13:23:36	65.40	65.50	65.50	+1.40	1	1617
13:23:36	65.40	65.50	65.50	+1.40	1	1616
13:23:32	65.40	65.50	65.40	+1.30	3	1615
13:23:29	65.40	65.50	65.50	+1.40	1	1612
13:23:10	65.30	65.40	65.30	+1.20	2	1611
13:22:58	65.30	65.50	65.30	+1.20	1	1609
13:22:43	65.30	65.50	65.30	+1.20	1	1608
13:22:28	65.40	65.50	65.30	+1.20	1	1607
13:22:28	65.40	65.50	65.40	+1.30	1	1606
13:21:51	65.30	65.40	65.40	+1.30	2	1605
13:21:51	65.30	65.40	65.40	+1.30	1	1603
13:21:28	65.20	65.30	65.30	+1.20	1	1602
13:21:28	65.20	65.30	65.30	+1.20	1	1601
13:21:27	65.20	65.30	65.20	+1.10	1	1600
13:21:21	65.20	65.30	65.20	+1.10	2	1599
13:20:43	65.20	65.30	65.30	+1.20	1	1597
13:20:29	65.20	65.30	65.20	+1.10	1	1596
13:20:22	65.20	65.30	65.20	+1.10	2	1595
13:19:43	65.20	65.30	65.20	+1.10	1	1593
13:19:28	65.20	65.30	65.20	+1.10	1	1592
13:18:55	65.10	65.20	65.20	+1.10	1	1591
13:18:33	65.20	65.30	65.20	+1.10	1	1590
13:18:03	65.10	65.20	65.20	+1.10	1	1589
13:18:03	65.10	65.20	65.20	+1.10	1	1588
13:17:56	65.10	65.20	65.20	+1.10	1	1587
13:17:52	65.10	65.20	65.10	+1.00	1	1586
13:17:44	65.10	65.20	65.10	+1.00	1	1585
13:17:41	65.10	65.20	65.10	+1.00	1	1584
13:17:28	65.10	65.20	65.10	+1.00	1	1583
13:16:44	65.10	65.20	65.10	+1.00	1	1582
13:16:08	65.00	65.20	65.00	+0.90	1	1581
13:16:01	65.00	65.10	65.10	+1.00	1	1580
13:15:58	65.00	65.20	65.00	+0.90	1	1579
13:15:46	65.00	65.20	65.00	+0.90	1	1578
13:15:24	65.00	65.20	65.00	+0.90	1	1577
13:15:23	65.00	65.20	65.00	+0.90	1	1576
13:15:00	65.00	65.30	65.00	+0.90	5	1575
13:14:06	65.00	65.40	65.00	+0.90	1	1570
13:14:06	65.30	65.40	65.00	+0.90	1	1569
13:14:06	65.30	65.40	65.10	+1.00	1	1568
13:14:06	65.30	65.40	65.30	+1.20	1	1567
13:14:03	65.30	65.40	65.30	+1.20	1	1566
13:13:44	65.10	65.40	65.10	+1.00	1	1565
13:13:28	65.10	65.40	65.10	+1.00	1	1564
13:13:28	65.10	65.40	65.10	+1.00	3	1563
13:13:22	65.10	65.40	65.10	+1.00	1	1560
13:13:12	65.20	65.30	65.10	+1.00	11	1559
13:13:12	65.20	65.30	65.20	+1.10	3	1548
13:12:36	65.20	65.30	65.30	+1.20	1	1545
13:12:32	65.20	65.30	65.30	+1.20	1	1544
13:12:32	65.20	65.30	65.20	+1.10	1	1543
13:12:17	65.20	65.30	65.30	+1.20	1	1542
13:12:10	65.20	65.30	65.30	+1.20	1	1541
13:12:00	65.30	65.40	65.30	+1.20	1	1540
13:11:58	65.30	65.40	65.30	+1.20	1	1539
13:11:56	65.30	65.40	65.30	+1.20	1	1538
13:11:49	65.30	65.40	65.30	+1.20	2	1537
13:10:31	65.40	65.50	65.40	+1.30	1	1535
13:10:22	65.40	65.50	65.40	+1.30	3	1534
13:10:20	65.40	65.50	65.40	+1.30	1	1531
13:10:19	65.40	65.50	65.40	+1.30	5	1530
13:10:00	65.40	65.50	65.50	+1.40	1	1525
13:09:38	65.40	65.50	65.40	+1.30	1	1524
13:09:24	65.40	65.50	65.40	+1.30	1	1523
13:08:24	65.40	65.50	65.50	+1.40	1	1522
13:08:13	65.40	65.50	65.40	+1.30	1	1521
13:08:10	65.40	65.50	65.50	+1.40	1	1520
13:06:54	65.40	65.50	65.50	+1.40	1	1519
13:06:30	65.40	65.50	65.40	+1.30	1	1518
13:06:27	65.40	65.50	65.40	+1.30	1	1517
13:05:40	65.40	65.50	65.50	+1.40	1	1516
13:04:08	65.40	65.50	65.40	+1.30	1	1515
13:03:41	65.40	65.50	65.40	+1.30	1	1514
13:03:37	65.40	65.50	65.50	+1.40	1	1513
13:03:17	65.50	65.60	65.50	+1.40	1	1512
13:01:41	65.50	65.60	65.50	+1.40	2	1511
13:01:20	65.50	65.60	65.50	+1.40	1	1509
13:00:44	65.50	65.60	65.50	+1.40	1	1508
13:00:44	65.50	65.60	65.50	+1.40	7	1507
13:00:06	65.50	65.60	65.50	+1.40	1	1500
12:59:19	65.50	65.60	65.50	+1.40	1	1499
12:58:16	65.50	65.60	65.50	+1.40	1	1498
12:58:00	65.60	65.70	65.60	+1.50	5	1497
12:57:23	65.60	65.70	65.60	+1.50	1	1492
12:56:14	65.60	65.70	65.60	+1.50	1	1491
12:55:47	65.60	65.70	65.60	+1.50	1	1490
12:54:47	65.80	65.90	65.80	+1.70	1	1489
12:54:39	65.80	65.90	65.80	+1.70	1	1488
12:54:17	65.80	65.90	65.80	+1.70	1	1487
12:54:05	65.90	66.00	65.90	+1.80	2	1486
12:53:08	65.90	66.00	66.00	+1.90	1	1484
12:52:16	65.90	66.00	66.00	+1.90	1	1483
12:50:32	65.90	66.00	66.00	+1.90	1	1482
12:50:16	65.90	66.00	66.00	+1.90	1	1481
12:49:39	66.00	66.10	66.00	+1.90	1	1480
12:49:24	66.00	66.10	66.00	+1.90	1	1479
12:48:43	66.00	66.10	66.00	+1.90	1	1478
12:47:50	65.80	66.00	66.00	+1.90	2	1477
12:44:52	65.80	66.00	66.00	+1.90	1	1475
12:44:38	65.80	66.00	66.00	+1.90	2	1474
12:43:41	65.80	66.00	66.00	+1.90	1	1472
12:42:48	65.80	65.90	65.90	+1.80	1	1471
12:42:39	65.80	65.90	65.90	+1.80	1	1470
12:42:39	65.80	65.90	65.90	+1.80	1	1469
12:42:25	65.80	65.90	65.80	+1.70	1	1468
12:42:08	65.80	65.90	65.80	+1.70	1	1467
12:40:52	65.60	65.80	65.80	+1.70	2	1466
12:35:35	65.50	65.60	65.60	+1.50	1	1464
12:35:05	65.50	65.60	65.50	+1.40	2	1463
12:34:46	65.50	65.60	65.50	+1.40	1	1461
12:32:39	65.40	65.50	65.50	+1.40	1	1460
12:32:03	65.40	65.50	65.50	+1.40	1	1459
12:30:48	65.40	65.50	65.60	+1.50	1	1458
12:30:48	65.40	65.50	65.50	+1.40	1	1457
12:30:14	65.50	65.60	65.50	+1.40	1	1456
12:30:04	65.50	65.60	65.50	+1.40	1	1455
12:29:33	65.40	65.50	65.50	+1.40	1	1454
12:29:27	65.40	65.60	65.40	+1.30	1	1453
12:29:27	65.50	65.70	65.50	+1.40	1	1452
12:28:21	65.40	65.50	65.50	+1.40	1	1451
12:24:52	65.50	65.70	65.50	+1.40	2	1450
12:23:35	65.40	65.70	65.40	+1.30	1	1448
12:22:06	65.40	65.50	65.50	+1.40	1	1447
12:22:06	65.40	65.50	65.50	+1.40	1	1446
12:21:40	65.40	65.50	65.50	+1.40	1	1445
12:17:39	65.50	65.80	65.50	+1.40	2	1444
12:17:39	65.50	65.70	65.50	+1.40	1	1442
12:17:30	65.50	65.80	65.50	+1.40	2	1441
12:14:43	65.50	65.70	65.70	+1.60	1	1439
12:14:23	65.50	65.60	65.60	+1.50	1	1438
12:13:51	65.50	65.60	65.50	+1.40	1	1437
12:13:45	65.40	65.50	65.50	+1.40	1	1436
12:13:05	65.50	65.70	65.50	+1.40	1	1435
12:12:24	65.40	65.50	65.50	+1.40	1	1434
12:11:45	65.40	65.50	65.50	+1.40	1	1433
12:11:38	65.50	65.70	65.40	+1.30	2	1432
12:11:38	65.50	65.70	65.50	+1.40	2	1430
12:05:56	65.40	65.80	65.40	+1.30	1	1428
12:05:35	65.30	65.40	65.40	+1.30	3	1427
12:05:25	65.40	65.60	65.40	+1.30	1	1424
12:05:22	65.40	65.50	65.50	+1.40	1	1423
12:05:06	65.50	65.60	65.50	+1.40	1	1422
12:04:59	65.70	65.80	65.60	+1.50	2	1421
12:04:59	65.70	65.80	65.70	+1.60	1	1419
12:04:48	65.60	65.70	65.70	+1.60	4	1418
12:02:02	65.60	65.70	65.70	+1.60	1	1414
12:01:15	65.60	65.70	65.70	+1.60	1	1413
12:00:24	65.50	65.60	65.60	+1.50	1	1412
11:52:59	65.40	65.50	65.50	+1.40	1	1411
11:52:41	65.50	65.70	65.50	+1.40	2	1410
11:50:42	65.20	65.30	65.30	+1.20	1	1408
11:50:42	65.20	65.30	65.30	+1.20	4	1407
11:49:54	65.10	65.20	65.20	+1.10	1	1403
11:49:23	65.10	65.20	65.20	+1.10	1	1402
11:49:01	65.10	65.20	65.20	+1.10	1	1401
11:48:59	65.10	65.20	65.20	+1.10	1	1400
11:48:36	65.10	65.30	65.10	+1.00	1	1399
11:47:55	65.10	65.30	65.30	+1.20	3	1398
11:47:54	65.10	65.30	65.10	+1.00	3	1395
11:47:48	65.10	65.30	65.10	+1.00	1	1392
11:47:44	65.20	65.30	65.10	+1.00	2	1391
11:47:44	65.20	65.30	65.20	+1.10	2	1389
11:47:21	65.20	65.30	65.20	+1.10	1	1387
11:46:47	65.30	65.70	65.30	+1.20	3	1386
11:46:41	65.40	65.60	65.40	+1.30	3	1383
11:46:24	65.50	65.60	65.50	+1.40	2	1380
11:46:22	65.50	65.60	65.50	+1.40	2	1378
11:46:21	65.50	65.60	65.50	+1.40	1	1376
11:46:06	65.60	65.70	65.60	+1.50	1	1375
11:46:06	65.60	65.70	65.60	+1.50	1	1374
11:44:17	65.60	65.70	65.70	+1.60	1	1373
11:44:01	65.70	65.90	65.70	+1.60	1	1372
11:43:27	65.70	66.00	65.70	+1.60	1	1371
11:42:24	65.70	65.90	65.70	+1.60	1	1370
11:41:04	65.70	65.90	65.70	+1.60	1	1369
11:36:28	65.70	65.90	65.70	+1.60	1	1368
11:34:59	65.60	65.70	65.70	+1.60	1	1367
11:34:49	65.60	65.70	65.70	+1.60	1	1366
11:31:32	65.70	65.80	65.70	+1.60	1	1365
11:31:08	65.80	65.90	65.80	+1.70	2	1364
11:28:43	65.90	66.00	65.90	+1.80	1	1362
11:27:59	65.90	66.00	65.90	+1.80	2	1361
11:27:57	66.00	66.20	66.00	+1.90	3	1359
11:27:57	66.00	66.20	66.00	+1.90	1	1356
11:26:58	66.00	66.20	66.20	+2.10	1	1355
11:26:25	65.80	65.90	66.00	+1.90	1	1354
11:26:25	65.80	65.90	65.90	+1.80	2	1353
11:24:51	65.70	65.80	65.80	+1.70	1	1351
11:23:48	65.50	65.80	65.80	+1.70	1	1350
11:23:44	65.80	65.90	65.80	+1.70	3	1349
11:23:17	65.70	65.80	65.80	+1.70	1	1346
11:22:16	65.60	65.70	65.70	+1.60	1	1345
11:22:11	65.60	65.70	65.70	+1.60	2	1344
11:22:11	65.60	65.70	65.70	+1.60	1	1342
11:22:00	65.60	65.70	65.70	+1.60	1	1341
11:21:39	65.50	65.70	65.50	+1.40	1	1340
11:20:43	65.50	65.70	65.50	+1.40	1	1339
11:20:41	65.50	65.60	65.60	+1.50	1	1338
11:16:49	65.50	65.60	65.50	+1.40	1	1337
11:16:03	65.60	65.70	65.50	+1.40	2	1336
11:16:03	65.60	65.70	65.60	+1.50	1	1334
11:16:00	65.80	65.90	65.80	+1.70	1	1333
11:14:40	65.60	65.70	65.70	+1.60	1	1332
11:14:40	65.60	65.70	65.70	+1.60	4	1331
11:14:13	65.50	65.90	65.50	+1.40	1	1327
11:14:09	65.60	66.00	65.60	+1.50	1	1326
11:13:54	65.70	66.00	65.70	+1.60	1	1325
11:13:46	65.50	65.60	65.60	+1.50	3	1324
11:13:46	65.50	65.60	65.60	+1.50	1	1321
11:13:46	66.00	66.30	65.60	+1.50	3	1320
11:13:46	66.00	66.30	65.70	+1.60	1	1317
11:13:46	66.00	66.30	65.80	+1.70	3	1316
11:13:46	66.00	66.30	65.90	+1.80	2	1313
11:13:46	66.00	66.30	66.00	+1.90	7	1311
11:13:31	66.00	66.30	66.30	+2.20	1	1304
11:13:30	66.00	66.30	66.00	+1.90	1	1303
11:13:21	66.10	66.40	66.00	+1.90	1	1302
11:13:21	66.10	66.40	66.10	+2.00	2	1301
11:13:17	66.60	66.70	66.40	+2.30	2	1299
11:13:17	66.60	66.70	66.50	+2.40	2	1297
11:13:17	66.60	66.70	66.60	+2.50	1	1295
11:12:53	66.60	66.70	66.60	+2.50	1	1294
11:11:12	66.60	66.70	66.60	+2.50	2	1293
11:10:22	66.50	66.70	66.50	+2.40	1	1291
11:10:21	66.60	66.80	66.60	+2.50	1	1290
11:09:52	66.50	66.70	66.50	+2.40	1	1289
11:09:43	66.50	66.80	66.50	+2.40	1	1288
11:09:35	66.50	66.80	66.50	+2.40	1	1287
11:09:25	66.70	66.80	66.70	+2.60	1	1286
11:09:06	66.80	66.90	66.80	+2.70	1	1285
11:09:03	66.80	66.90	66.80	+2.70	1	1284
11:08:34	66.90	67.00	66.90	+2.80	3	1283
11:08:34	67.00	67.10	67.00	+2.90	3	1280
11:06:15	67.00	67.10	67.10	+3.00	1	1277
11:03:19	66.90	67.10	67.10	+3.00	1	1276
11:03:19	67.00	67.10	67.10	+3.00	1	1275
11:03:04	66.90	67.10	67.10	+3.00	1	1274
11:03:00	66.90	67.10	67.10	+3.00	1	1273
11:02:45	66.90	67.00	67.00	+2.90	1	1272
11:01:46	66.90	67.00	66.90	+2.80	1	1271
11:00:55	66.90	67.00	66.90	+2.80	1	1270
11:00:11	66.90	67.00	66.90	+2.80	2	1269
10:59:40	66.90	67.00	67.00	+2.90	1	1267
10:59:39	67.00	67.10	67.00	+2.90	4	1266
10:59:33	67.00	67.10	67.00	+2.90	1	1262
10:59:32	67.00	67.10	67.00	+2.90	1	1261
10:59:15	67.00	67.10	67.00	+2.90	2	1260
10:59:02	67.10	67.20	67.10	+3.00	6	1258
10:58:12	67.20	67.30	67.20	+3.10	2	1252
10:57:06	67.10	67.30	67.30	+3.20	2	1250
10:55:48	67.10	67.30	67.30	+3.20	1	1248
10:55:40	67.10	67.20	67.20	+3.10	3	1247
10:51:45	67.00	67.20	67.20	+3.10	1	1244
10:51:41	67.10	67.30	67.00	+2.90	1	1243
10:51:41	67.10	67.30	67.10	+3.00	3	1242
10:51:27	67.20	67.30	67.20	+3.10	1	1239
10:51:05	67.20	67.30	67.20	+3.10	1	1238
10:50:00	67.20	67.30	67.20	+3.10	2	1237
10:48:46	67.20	67.40	67.20	+3.10	2	1235
10:48:15	67.30	67.40	67.30	+3.20	1	1233
10:47:56	67.40	67.50	67.40	+3.30	3	1232
10:46:39	67.60	67.70	67.50	+3.40	4	1229
10:46:39	67.60	67.70	67.60	+3.50	1	1225
10:46:27	67.60	67.70	67.60	+3.50	2	1224
10:45:35	67.70	67.80	67.70	+3.60	1	1222
10:44:53	67.60	67.80	67.60	+3.50	1	1221
10:40:31	67.40	67.50	67.50	+3.40	1	1220
10:40:24	67.40	67.50	67.40	+3.30	1	1219
10:40:17	67.40	67.50	67.40	+3.30	1	1218
10:40:13	67.40	67.50	67.40	+3.30	1	1217
10:40:10	67.40	67.80	67.40	+3.30	1	1216
10:40:01	67.40	67.50	67.40	+3.30	1	1215
10:39:57	67.40	67.50	67.40	+3.30	2	1214
10:39:57	67.40	67.50	67.40	+3.30	1	1212
10:39:54	67.50	67.60	67.50	+3.40	1	1211
10:39:53	67.50	67.60	67.50	+3.40	1	1210
10:39:49	67.50	67.60	67.50	+3.40	2	1209
10:39:38	67.60	67.80	67.60	+3.50	1	1207
10:39:33	67.60	67.80	67.80	+3.70	1	1206
10:39:31	67.80	67.90	67.80	+3.70	2	1205
10:39:16	67.60	67.90	67.90	+3.80	1	1203
10:39:11	67.80	68.00	67.80	+3.70	1	1202
10:38:53	67.90	68.00	67.90	+3.80	1	1201
10:38:52	67.80	68.00	67.80	+3.70	3	1200
10:38:49	67.80	68.00	68.00	+3.90	1	1197
10:38:42	67.80	68.00	68.00	+3.90	1	1196
10:38:41	67.80	67.90	67.90	+3.80	1	1195
10:37:41	67.60	67.80	67.80	+3.70	3	1194
10:37:27	67.60	67.70	67.70	+3.60	1	1191
10:37:11	67.60	67.80	67.60	+3.50	1	1190
10:37:02	67.50	67.80	67.50	+3.40	1	1189
10:37:00	67.50	67.80	67.80	+3.70	1	1188
10:36:48	67.80	67.90	67.80	+3.70	1	1187
10:36:48	67.80	67.90	67.80	+3.70	2	1186
10:36:48	67.80	67.90	67.80	+3.70	2	1184
10:36:48	67.80	67.90	67.80	+3.70	2	1182
10:36:29	67.90	68.00	67.90	+3.80	1	1180
10:36:18	67.90	68.00	67.90	+3.80	1	1179
10:36:09	67.80	68.00	68.00	+3.90	1	1178
10:36:05	67.80	68.00	68.00	+3.90	1	1177
10:36:02	67.80	68.00	68.00	+3.90	1	1176
10:36:01	67.80	67.90	67.90	+3.80	1	1175
10:35:58	67.80	67.90	67.80	+3.70	1	1174
10:35:57	67.90	68.00	67.80	+3.70	1	1173
10:35:57	67.90	68.00	67.90	+3.80	1	1172
10:35:54	68.00	68.10	68.00	+3.90	1	1171
10:35:52	68.00	68.20	68.00	+3.90	1	1170
10:35:51	68.00	68.20	68.00	+3.90	3	1169
10:35:50	68.00	68.20	68.00	+3.90	1	1166
10:35:41	68.00	68.20	68.00	+3.90	1	1165
10:35:40	68.00	68.10	68.10	+4.00	1	1164
10:35:29	68.00	68.30	68.00	+3.90	2	1163
10:35:25	68.00	68.30	68.00	+3.90	1	1161
10:35:21	67.90	68.20	68.20	+4.10	1	1160
10:35:21	68.00	68.30	68.00	+3.90	1	1159
10:35:16	67.90	68.20	68.40	+4.30	1	1158
10:35:16	67.90	68.20	68.30	+4.20	1	1157
10:35:16	67.90	68.20	68.20	+4.10	1	1156
10:35:11	68.30	68.50	68.30	+4.20	3	1155
10:35:11	68.40	68.50	68.40	+4.30	8	1152
10:35:11	68.40	68.50	68.40	+4.30	2	1144
10:35:09	68.40	68.50	68.40	+4.30	1	1142
10:35:07	68.40	68.50	68.40	+4.30	2	1141
10:35:04	68.40	68.50	68.40	+4.30	1	1139
10:35:03	68.30	68.40	68.40	+4.30	1	1138
10:35:02	68.30	68.40	68.40	+4.30	1	1137
10:34:58	68.30	68.40	68.40	+4.30	1	1136
10:34:58	68.30	68.40	68.40	+4.30	1	1135
10:34:58	68.30	68.40	68.40	+4.30	1	1134
10:34:58	68.20	68.30	68.30	+4.20	2	1133
10:34:58	68.20	68.30	68.30	+4.20	1	1131
10:34:57	68.20	68.30	68.30	+4.20	1	1130
10:34:57	68.20	68.30	68.20	+4.10	1	1129
10:34:55	68.10	68.20	68.20	+4.10	1	1128
10:34:54	68.00	68.20	68.20	+4.10	1	1127
10:34:54	68.00	68.20	68.20	+4.10	3	1126
10:34:54	68.00	68.20	68.20	+4.10	1	1123
10:34:53	68.00	68.20	68.20	+4.10	1	1122
10:34:52	67.90	68.10	68.10	+4.00	9	1121
10:34:52	67.90	68.10	68.10	+4.00	1	1112
10:34:50	67.80	68.00	68.00	+3.90	1	1111
10:34:44	67.90	68.10	67.80	+3.70	1	1110
10:34:44	67.90	68.10	67.90	+3.80	1	1109
10:34:44	67.90	68.10	68.10	+4.00	1	1108
10:34:44	67.80	68.10	68.10	+4.00	5	1107
10:34:43	67.70	68.00	68.10	+4.00	1	1102
10:34:43	67.70	68.00	68.00	+3.90	4	1101
10:34:43	67.60	67.90	68.00	+3.90	3	1097
10:34:43	67.60	67.90	67.90	+3.80	2	1094
10:34:41	67.70	68.00	67.70	+3.60	1	1092
10:34:40	67.90	68.00	67.90	+3.80	1	1091
10:34:39	67.90	68.00	67.90	+3.80	1	1090
10:34:29	67.80	67.90	67.90	+3.80	3	1089
10:34:29	67.80	67.90	67.90	+3.80	3	1086
10:34:29	67.70	67.90	67.90	+3.80	2	1083
10:34:29	67.60	67.80	67.80	+3.70	16	1081
10:34:29	67.50	67.70	67.70	+3.60	3	1065
10:34:29	67.40	67.70	67.70	+3.60	1	1062
10:34:27	67.30	67.40	67.40	+3.30	1	1061
10:34:27	67.30	67.40	67.40	+3.30	5	1060
10:34:25	67.30	67.40	67.40	+3.30	2	1055
10:33:58	67.30	67.40	67.40	+3.30	1	1053
10:33:51	67.30	67.40	67.40	+3.30	1	1052
10:33:51	67.30	67.40	67.40	+3.30	1	1051
10:33:22	67.50	67.70	67.40	+3.30	1	1050
10:33:22	67.50	67.70	67.50	+3.40	2	1049
10:33:19	67.50	67.70	67.70	+3.60	1	1047
10:33:13	67.20	67.60	67.60	+3.50	3	1046
10:33:13	67.10	67.30	67.60	+3.50	1	1043
10:33:13	67.10	67.30	67.50	+3.40	4	1042
10:33:13	67.10	67.30	67.40	+3.30	1	1038
10:33:13	67.10	67.30	67.30	+3.20	2	1037
10:32:54	67.10	67.30	67.30	+3.20	1	1035
10:32:36	66.80	67.10	67.30	+3.20	1	1034
10:32:36	66.80	67.10	67.20	+3.10	1	1033
10:32:36	66.80	67.10	67.10	+3.00	1	1032
10:31:57	66.80	67.00	67.00	+2.90	2	1031
10:31:45	66.70	67.00	67.00	+2.90	5	1029
10:31:29	66.90	67.00	66.90	+2.80	1	1024
10:31:24	66.70	66.90	66.90	+2.80	1	1023
10:31:23	66.70	66.90	66.90	+2.80	1	1022
10:30:41	67.00	67.10	67.00	+2.90	1	1021
10:30:41	67.00	67.10	67.00	+2.90	6	1020
10:30:41	67.00	67.10	67.00	+2.90	1	1014
10:30:41	67.00	67.10	67.00	+2.90	6	1013
10:30:41	67.00	67.10	67.00	+2.90	7	1007
10:30:41	67.10	67.20	67.10	+3.00	3	1000
10:30:41	67.10	67.20	67.10	+3.00	1	997
10:30:32	67.10	67.30	67.10	+3.00	1	996
10:30:26	67.30	67.40	67.30	+3.20	2	995
10:30:13	67.30	67.40	67.40	+3.30	1	993
10:29:52	67.40	67.50	67.40	+3.30	1	992
10:29:52	67.40	67.50	67.50	+3.40	1	991
10:29:49	67.40	67.50	67.50	+3.40	1	990
10:29:47	67.30	67.50	67.50	+3.40	3	989
10:29:46	67.30	67.50	67.50	+3.40	2	986
10:29:46	67.30	67.40	67.50	+3.40	1	984
10:29:46	67.30	67.40	67.40	+3.30	4	983
10:29:42	67.10	67.30	67.40	+3.30	1	979
10:29:42	67.10	67.30	67.30	+3.20	2	978
10:29:39	67.10	67.30	67.30	+3.20	1	976
10:29:34	67.10	67.30	67.30	+3.20	1	975
10:29:29	67.20	67.40	67.20	+3.10	1	974
10:29:28	67.20	67.40	67.20	+3.10	3	973
10:29:08	67.10	67.40	67.40	+3.30	1	970
10:29:06	67.20	67.40	67.20	+3.10	1	969
10:29:06	67.30	67.50	67.30	+3.20	2	968
10:29:02	67.40	67.50	67.40	+3.30	1	966
10:28:58	67.30	67.50	67.30	+3.20	1	965
10:28:55	67.30	67.40	67.40	+3.30	1	964
10:28:47	67.30	67.50	67.30	+3.20	1	963
10:28:47	67.20	67.30	67.30	+3.20	4	962
10:28:40	67.20	67.30	67.30	+3.20	1	958
10:28:27	67.10	67.30	67.10	+3.00	4	957
10:28:27	67.10	67.30	67.30	+3.20	1	953
10:28:25	67.10	67.30	67.10	+3.00	1	952
10:28:17	67.30	67.40	67.30	+3.20	1	951
10:28:15	67.30	67.40	67.30	+3.20	2	950
10:28:14	67.30	67.40	67.30	+3.20	2	948
10:28:14	67.30	67.50	67.30	+3.20	3	946
10:28:11	67.30	67.50	67.30	+3.20	1	943
10:28:09	67.20	67.30	67.30	+3.20	1	942
10:28:08	67.20	67.30	67.20	+3.10	1	941
10:28:05	67.10	67.30	67.30	+3.20	1	940
10:28:05	67.10	67.30	67.30	+3.20	1	939
10:28:05	67.10	67.30	67.30	+3.20	1	938
10:28:05	67.10	67.30	67.30	+3.20	1	937
10:28:02	67.10	67.20	67.20	+3.10	6	936
10:28:02	67.00	67.10	67.10	+3.00	5	930
10:28:02	67.00	67.10	67.10	+3.00	2	925
10:28:02	67.00	67.10	67.10	+3.00	2	923
10:28:02	67.00	67.10	67.10	+3.00	1	921
10:28:01	67.00	67.10	67.10	+3.00	2	920
10:27:56	66.90	67.00	67.00	+2.90	10	918
10:27:52	66.80	67.00	67.00	+2.90	1	908
10:27:29	66.70	66.80	66.80	+2.70	1	907
10:27:29	66.70	66.80	66.80	+2.70	1	906
10:27:29	66.60	66.70	66.70	+2.60	1	905
10:27:29	66.50	66.60	66.60	+2.50	3	904
10:27:29	66.50	66.60	66.60	+2.50	1	901
10:27:29	66.30	66.50	66.50	+2.40	1	900
10:27:23	66.30	66.50	66.50	+2.40	2	899
10:26:43	66.10	66.40	66.50	+2.40	3	897
10:26:43	66.10	66.40	66.40	+2.30	2	894
10:26:26	66.10	66.40	66.40	+2.30	1	892
10:26:11	66.10	66.40	66.40	+2.30	1	891
10:26:08	66.00	66.30	66.30	+2.20	2	890
10:25:40	66.00	66.30	66.30	+2.20	1	888
10:25:11	66.00	66.30	66.30	+2.20	1	887
10:24:51	66.00	66.30	66.00	+1.90	1	886
10:24:39	66.20	66.30	66.20	+2.10	1	885
10:24:05	66.00	66.30	66.30	+2.20	2	884
10:22:32	66.00	66.20	66.20	+2.10	1	882
10:22:19	66.10	66.20	66.20	+2.10	1	881
10:21:26	65.90	66.20	66.20	+2.10	1	880
10:20:42	66.00	66.30	66.00	+1.90	2	879
10:20:21	66.00	66.30	66.00	+1.90	1	877
10:19:56	66.00	66.10	66.10	+2.00	1	876
10:18:59	66.00	66.30	66.00	+1.90	1	875
10:18:49	65.90	66.00	66.00	+1.90	1	874
10:18:49	65.90	66.00	66.00	+1.90	1	873
10:18:17	66.00	66.20	66.00	+1.90	1	872
10:17:42	66.00	66.30	66.00	+1.90	1	871
10:17:25	66.10	66.30	66.00	+1.90	3	870
10:17:25	66.10	66.30	66.10	+2.00	1	867
10:17:25	66.10	66.40	66.10	+2.00	1	866
10:17:24	66.10	66.20	66.10	+2.00	1	865
10:16:29	66.20	66.40	66.20	+2.10	3	864
10:15:59	66.40	66.50	66.40	+2.30	1	861
10:15:53	66.40	66.50	66.40	+2.30	1	860
10:15:31	66.40	66.50	66.50	+2.40	1	859
10:15:30	66.40	66.50	66.40	+2.30	1	858
10:14:58	66.10	66.40	66.40	+2.30	2	857
10:14:38	66.10	66.40	66.10	+2.00	1	855
10:14:31	66.10	66.40	66.10	+2.00	1	854
10:14:31	66.20	66.50	66.20	+2.10	5	853
10:14:27	66.20	66.40	66.20	+2.10	1	848
10:14:22	66.20	66.50	66.20	+2.10	1	847
10:14:19	66.40	66.50	66.40	+2.30	1	846
10:13:57	66.50	66.60	66.50	+2.40	2	845
10:13:53	66.50	66.60	66.50	+2.40	2	843
10:13:53	66.50	66.60	66.50	+2.40	1	841
10:12:34	66.60	66.70	66.60	+2.50	1	840
10:12:20	66.60	66.70	66.60	+2.50	1	839
10:12:17	66.60	66.70	66.70	+2.60	1	838
10:12:09	66.30	66.70	66.70	+2.60	1	837
10:11:50	66.50	66.80	66.80	+2.70	1	836
10:11:49	66.40	66.80	66.80	+2.70	1	835
10:11:48	66.70	66.80	66.70	+2.60	1	834
10:11:42	66.70	66.80	66.70	+2.60	1	833
10:11:42	66.70	66.80	66.70	+2.60	1	832
10:11:40	66.70	66.80	66.80	+2.70	1	831
10:11:39	66.70	66.80	66.80	+2.70	1	830
10:11:38	66.70	66.80	66.80	+2.70	1	829
10:11:35	66.70	66.90	66.90	+2.80	1	828
10:11:33	66.70	66.90	66.90	+2.80	1	827
10:11:31	66.70	66.80	66.80	+2.70	1	826
10:11:27	66.70	66.90	66.90	+2.80	1	825
10:11:22	66.70	66.90	66.90	+2.80	2	824
10:11:22	66.70	66.80	66.90	+2.80	1	822
10:11:22	66.70	66.80	66.80	+2.70	1	821
10:11:20	66.40	66.60	66.60	+2.50	4	820
10:11:10	66.30	66.50	66.50	+2.40	1	816
10:11:10	66.30	66.50	66.50	+2.40	2	815
10:11:10	66.20	66.30	66.30	+2.20	1	813
10:11:10	66.10	66.20	66.20	+2.10	1	812
10:11:10	66.10	66.20	66.20	+2.10	1	811
10:11:10	66.10	66.20	66.20	+2.10	1	810
10:11:10	66.10	66.20	66.20	+2.10	2	809
10:11:10	66.10	66.20	66.20	+2.10	3	807
10:11:09	66.10	66.20	66.20	+2.10	1	804
10:11:07	66.10	66.20	66.20	+2.10	1	803
10:11:07	66.10	66.20	66.20	+2.10	1	802
10:11:02	66.10	66.20	66.20	+2.10	1	801
10:10:52	66.00	66.10	66.20	+2.10	1	800
10:10:52	66.00	66.10	66.10	+2.00	3	799
10:10:52	66.00	66.10	66.10	+2.00	1	796
10:10:31	65.80	66.00	66.00	+1.90	1	795
10:10:26	65.80	66.00	66.00	+1.90	2	794
10:10:22	65.80	66.00	66.00	+1.90	1	792
10:10:16	65.80	66.00	66.00	+1.90	2	791
10:10:10	65.80	66.00	66.00	+1.90	1	789
10:10:01	65.60	65.70	66.00	+1.90	10	788
10:10:01	65.60	65.70	65.80	+1.70	2	778
10:10:01	65.60	65.70	65.70	+1.60	1	776
10:09:19	65.60	65.70	65.70	+1.60	1	775
10:09:16	65.60	65.70	65.70	+1.60	1	774
10:09:06	65.50	65.70	65.70	+1.60	1	773
10:08:36	65.40	65.60	65.70	+1.60	2	772
10:08:36	65.40	65.60	65.60	+1.50	2	770
10:06:43	65.20	65.30	65.30	+1.20	1	768
10:06:42	65.20	65.30	65.30	+1.20	1	767
10:05:55	65.20	65.30	65.30	+1.20	1	766
10:04:34	65.20	65.50	65.20	+1.10	1	765
10:02:15	65.30	65.60	65.20	+1.10	1	764
10:02:15	65.30	65.60	65.30	+1.20	1	763
10:01:59	65.50	65.70	65.50	+1.40	1	762
10:00:48	65.50	65.60	65.50	+1.40	2	761
10:00:48	65.60	65.70	65.60	+1.50	2	759
10:00:48	65.60	65.70	65.60	+1.50	1	757
10:00:26	65.60	65.70	65.60	+1.50	1	756
09:59:18	65.70	65.80	65.70	+1.60	1	755
09:59:16	65.70	65.80	65.80	+1.70	1	754
09:58:47	65.70	65.80	65.80	+1.70	1	753
09:58:26	65.70	65.80	65.80	+1.70	1	752
09:57:45	65.70	65.80	65.80	+1.70	1	751
09:57:04	65.60	65.80	65.80	+1.70	1	750
09:56:23	65.60	65.80	65.80	+1.70	1	749
09:56:15	65.60	65.80	65.80	+1.70	1	748
09:54:51	65.50	65.80	65.80	+1.70	3	747
09:54:42	65.40	65.70	65.70	+1.60	1	744
09:54:22	65.40	65.70	65.40	+1.30	1	743
09:53:29	65.30	65.60	65.60	+1.50	1	742
09:52:50	65.40	65.70	65.30	+1.20	1	741
09:52:50	65.40	65.70	65.40	+1.30	1	740
09:52:34	65.40	65.50	65.50	+1.40	1	739
09:52:34	65.30	65.50	65.50	+1.40	1	738
09:52:16	65.30	65.50	65.50	+1.40	1	737
09:51:58	65.50	65.70	65.50	+1.40	2	736
09:51:47	65.60	65.70	65.60	+1.50	1	734
09:51:47	65.60	65.70	65.60	+1.50	1	733
09:50:46	65.20	65.60	65.60	+1.50	1	732
09:50:40	65.30	65.40	65.40	+1.30	1	731
09:50:00	65.20	65.30	65.30	+1.20	1	730
09:49:03	65.20	65.30	65.20	+1.10	1	729
09:46:01	65.20	65.40	65.20	+1.10	1	728
09:45:21	65.20	65.40	65.20	+1.10	4	727
09:45:08	65.20	65.40	65.20	+1.10	1	723
09:45:04	65.20	65.30	65.30	+1.20	1	722
09:44:46	65.30	65.40	65.30	+1.20	1	721
09:42:44	65.30	65.60	65.30	+1.20	1	720
09:41:04	65.10	65.40	65.10	+1.00	1	719
09:41:00	65.10	65.30	65.30	+1.20	1	718
09:40:38	65.10	65.20	65.20	+1.10	1	717
09:40:14	65.30	65.50	65.20	+1.10	5	716
09:40:14	65.30	65.50	65.30	+1.20	3	711
09:40:11	65.30	65.50	65.30	+1.20	1	708
09:40:00	65.30	65.50	65.30	+1.20	1	707
09:39:46	65.40	65.50	65.50	+1.40	1	706
09:37:05	65.50	65.60	65.50	+1.40	1	705
09:36:57	65.30	65.50	65.50	+1.40	4	704
09:36:56	65.40	65.50	65.40	+1.30	1	700
09:36:56	65.40	65.50	65.40	+1.30	1	699
09:36:56	65.40	65.50	65.40	+1.30	1	698
09:36:38	65.50	65.60	65.50	+1.40	1	697
09:36:37	65.50	65.70	65.50	+1.40	2	696
09:36:11	65.50	65.70	65.50	+1.40	1	694
09:36:11	65.50	65.70	65.50	+1.40	1	693
09:36:09	65.60	65.80	65.60	+1.50	3	692
09:36:09	65.70	65.80	65.70	+1.60	1	689
09:35:04	65.60	65.70	65.70	+1.60	1	688
09:34:34	65.70	65.80	65.70	+1.60	2	687
09:34:25	65.50	65.60	65.60	+1.50	3	685
09:34:14	65.40	65.50	65.50	+1.40	1	682
09:33:56	65.30	65.40	65.40	+1.30	1	681
09:33:44	65.30	65.40	65.40	+1.30	1	680
09:33:20	65.30	65.40	65.30	+1.20	1	679
09:33:14	65.30	65.40	65.40	+1.30	1	678
09:33:13	65.30	65.40	65.30	+1.20	1	677
09:33:00	65.30	65.40	65.30	+1.20	1	676
09:32:31	65.30	65.50	65.30	+1.20	1	675
09:31:00	65.30	65.50	65.30	+1.20	1	674
09:30:05	65.20	65.50	65.20	+1.10	1	673
09:29:17	65.10	65.40	65.10	+1.00	1	672
09:29:14	65.20	65.50	65.20	+1.10	1	671
09:29:10	65.30	65.50	65.30	+1.20	1	670
09:28:50	65.30	65.60	65.30	+1.20	1	669
09:28:46	65.40	65.60	65.30	+1.20	1	668
09:28:46	65.40	65.60	65.40	+1.30	1	667
09:28:39	65.40	65.70	65.70	+1.60	1	666
09:28:28	65.70	65.80	65.70	+1.60	1	665
09:28:27	65.80	65.90	65.80	+1.70	1	664
09:28:22	65.90	66.00	65.90	+1.80	3	663
09:28:22	65.90	66.00	65.90	+1.80	1	660
09:28:19	65.90	66.00	65.90	+1.80	1	659
09:28:14	65.90	66.00	65.90	+1.80	1	658
09:28:07	65.90	66.00	65.90	+1.80	1	657
09:27:22	65.90	66.10	66.10	+2.00	2	656
09:26:51	65.90	66.10	66.10	+2.00	1	654
09:26:50	66.00	66.10	66.00	+1.90	1	653
09:26:50	66.00	66.10	66.00	+1.90	1	652
09:26:50	66.00	66.20	66.00	+1.90	1	651
09:26:44	66.10	66.20	66.10	+2.00	1	650
09:26:22	66.10	66.20	66.20	+2.10	2	649
09:26:15	66.20	66.30	66.20	+2.10	1	647
09:25:58	66.20	66.30	66.20	+2.10	1	646
09:25:36	66.20	66.50	66.20	+2.10	1	645
09:25:35	66.20	66.30	66.30	+2.20	1	644
09:25:20	66.10	66.20	66.20	+2.10	1	643
09:25:04	66.00	66.20	66.20	+2.10	1	642
09:25:04	66.20	66.30	66.20	+2.10	3	641
09:25:04	66.20	66.30	66.20	+2.10	4	638
09:25:04	66.20	66.30	66.20	+2.10	1	634
09:25:00	66.20	66.30	66.20	+2.10	1	633
09:24:50	66.30	66.40	66.30	+2.20	1	632
09:24:49	66.30	66.40	66.30	+2.20	1	631
09:24:45	66.30	66.40	66.30	+2.20	1	630
09:24:11	66.20	66.30	66.30	+2.20	1	629
09:24:09	66.20	66.30	66.30	+2.20	1	628
09:24:05	66.20	66.30	66.20	+2.10	1	627
09:23:44	66.20	66.30	66.20	+2.10	1	626
09:23:44	66.20	66.30	66.20	+2.10	1	625
09:23:44	66.20	66.30	66.20	+2.10	1	624
09:23:41	66.20	66.30	66.20	+2.10	1	623
09:23:41	66.00	66.20	66.20	+2.10	1	622
09:23:37	66.00	66.20	66.20	+2.10	1	621
09:23:29	66.20	66.30	66.20	+2.10	3	620
09:23:29	66.20	66.30	66.20	+2.10	2	617
09:22:37	65.90	66.00	66.00	+1.90	5	615
09:22:19	65.70	65.90	65.90	+1.80	1	610
09:22:11	65.60	65.80	65.80	+1.70	1	609
09:21:29	65.50	65.60	65.60	+1.50	1	608
09:21:20	65.50	65.60	65.60	+1.50	1	607
09:21:12	65.40	65.50	65.50	+1.40	1	606
09:21:01	65.40	65.50	65.50	+1.40	1	605
09:20:44	65.20	65.40	65.40	+1.30	1	604
09:20:42	65.40	65.50	65.40	+1.30	1	603
09:20:38	65.20	65.40	65.40	+1.30	1	602
09:20:19	65.20	65.40	65.40	+1.30	1	601
09:19:31	65.10	65.40	65.10	+1.00	1	600
09:19:25	65.10	65.20	65.20	+1.10	1	599
09:19:24	65.10	65.20	65.10	+1.00	1	598
09:19:22	65.10	65.20	65.20	+1.10	1	597
09:18:34	65.20	65.40	65.20	+1.10	10	596
09:18:03	65.10	65.20	65.20	+1.10	1	586
09:17:58	65.00	65.20	65.20	+1.10	1	585
09:17:39	65.10	65.20	65.20	+1.10	1	584
09:17:39	65.00	65.10	65.10	+1.00	2	583
09:17:33	65.00	65.20	65.00	+0.90	1	581
09:16:37	65.00	65.20	65.00	+0.90	1	580
09:16:15	65.00	65.20	65.00	+0.90	1	579
09:15:56	65.00	65.20	65.00	+0.90	2	578
09:15:50	65.00	65.20	65.00	+0.90	1	576
09:15:44	65.00	65.30	65.00	+0.90	1	575
09:15:40	65.00	65.30	65.00	+0.90	2	574
09:15:39	65.00	65.30	65.00	+0.90	1	572
09:15:36	65.00	65.30	65.00	+0.90	3	571
09:15:31	65.00	65.20	65.00	+0.90	1	568
09:15:11	65.20	65.40	65.20	+1.10	8	567
09:15:10	65.20	65.40	65.20	+1.10	1	559
09:15:10	65.20	65.40	65.20	+1.10	1	558
09:15:02	65.20	65.50	65.20	+1.10	1	557
09:14:57	65.20	65.40	65.40	+1.30	1	556
09:14:55	65.20	65.40	65.20	+1.10	1	555
09:14:55	65.20	65.40	65.20	+1.10	2	554
09:14:55	65.20	65.40	65.20	+1.10	1	552
09:14:55	65.20	65.40	65.20	+1.10	5	551
09:14:55	65.30	65.50	65.30	+1.20	6	546
09:14:28	65.20	65.60	65.60	+1.50	1	540
09:14:28	65.30	65.60	65.30	+1.20	1	539
09:14:28	65.30	65.70	65.30	+1.20	1	538
09:14:28	65.30	65.70	65.30	+1.20	1	537
09:14:24	65.40	65.60	65.40	+1.30	2	536
09:14:01	65.50	65.70	65.50	+1.40	1	534
09:14:01	65.50	65.70	65.50	+1.40	1	533
09:14:01	65.50	65.80	65.50	+1.40	1	532
09:13:40	65.50	65.80	65.50	+1.40	1	531
09:13:23	65.80	66.00	65.80	+1.70	1	530
09:13:19	65.80	66.00	65.80	+1.70	1	529
09:12:54	65.60	65.80	65.80	+1.70	1	528
09:12:54	65.50	65.70	65.70	+1.60	2	527
09:12:52	65.40	65.60	65.60	+1.50	1	525
09:12:52	65.50	65.60	65.60	+1.50	1	524
09:12:48	65.40	65.60	65.60	+1.50	2	523
09:12:48	65.40	65.50	65.50	+1.40	2	521
09:12:48	65.40	65.50	65.50	+1.40	2	519
09:12:46	65.50	65.60	65.50	+1.40	1	517
09:12:31	65.50	65.60	65.50	+1.40	1	516
09:12:23	65.50	65.60	65.50	+1.40	2	515
09:12:17	65.50	65.60	65.60	+1.50	1	513
09:12:04	65.60	65.70	65.60	+1.50	2	512
09:11:44	65.60	65.70	65.60	+1.50	1	510
09:11:34	65.60	65.70	65.60	+1.50	1	509
09:11:22	65.60	65.70	65.60	+1.50	1	508
09:11:22	65.60	65.70	65.60	+1.50	1	507
09:11:22	65.40	65.50	65.60	+1.50	1	506
09:11:22	65.40	65.50	65.50	+1.40	2	505
09:11:19	65.40	65.50	65.40	+1.30	1	503
09:11:14	65.50	65.60	65.50	+1.40	4	502
09:11:14	65.50	65.60	65.50	+1.40	4	498
09:11:14	65.60	65.70	65.60	+1.50	1	494
09:11:14	65.60	65.70	65.60	+1.50	3	493
09:11:13	65.60	65.70	65.70	+1.60	1	490
09:10:44	65.60	65.70	65.70	+1.60	1	489
09:10:40	65.60	65.70	65.70	+1.60	1	488
09:10:30	65.60	65.80	65.80	+1.70	1	487
09:10:29	65.70	65.80	65.70	+1.60	1	486
09:10:24	65.70	65.80	65.80	+1.70	1	485
09:10:18	65.60	65.80	65.60	+1.50	3	484
09:10:11	65.50	65.60	65.60	+1.50	1	481
09:10:05	65.50	65.60	65.60	+1.50	1	480
09:10:03	65.50	65.60	65.50	+1.40	1	479
09:10:00	65.50	65.60	65.60	+1.50	1	478
09:10:00	65.60	65.90	65.60	+1.50	1	477
09:09:48	65.50	65.90	65.50	+1.40	1	476
09:09:47	65.60	65.80	65.60	+1.50	1	475
09:09:47	65.80	65.90	65.70	+1.60	3	474
09:09:47	65.80	65.90	65.80	+1.70	2	471
09:09:46	65.70	65.90	65.90	+1.80	1	469
09:09:42	65.70	65.90	65.90	+1.80	2	468
09:09:32	65.70	65.90	65.70	+1.60	1	466
09:09:24	65.60	66.00	65.60	+1.50	3	465
09:09:21	65.50	66.00	65.50	+1.40	1	462
09:09:21	65.50	65.60	65.60	+1.50	3	461
09:09:21	65.50	65.60	65.60	+1.50	2	458
09:09:21	65.50	65.60	65.60	+1.50	1	456
09:09:21	65.60	66.10	65.60	+1.50	2	455
09:09:18	65.60	66.10	65.60	+1.50	1	453
09:09:18	65.60	66.10	65.60	+1.50	1	452
09:09:18	66.00	66.20	65.80	+1.70	2	451
09:09:18	66.00	66.20	66.00	+1.90	3	449
09:09:15	66.20	66.30	66.20	+2.10	1	446
09:09:15	66.20	66.30	66.20	+2.10	2	445
09:09:10	66.30	66.40	66.30	+2.20	1	443
09:08:56	66.20	66.30	66.30	+2.20	1	442
09:08:56	66.30	66.40	66.30	+2.20	1	441
09:08:56	66.30	66.40	66.30	+2.20	1	440
09:08:56	66.30	66.40	66.30	+2.20	2	439
09:08:49	66.30	66.40	66.30	+2.20	2	437
09:08:44	66.40	66.50	66.40	+2.30	4	435
09:08:40	66.40	66.50	66.40	+2.30	1	431
09:08:35	66.30	66.40	66.40	+2.30	1	430
09:08:24	66.40	66.50	66.40	+2.30	1	429
09:08:16	66.30	66.50	66.50	+2.40	1	428
09:08:16	66.30	66.40	66.40	+2.30	1	427
09:08:13	66.30	66.50	66.50	+2.40	1	426
09:08:11	66.40	66.50	66.40	+2.30	1	425
09:08:09	66.40	66.50	66.40	+2.30	1	424
09:08:09	66.40	66.50	66.40	+2.30	1	423
09:08:05	66.50	66.60	66.50	+2.40	1	422
09:08:02	66.50	66.60	66.60	+2.50	1	421
09:08:01	66.50	66.60	66.50	+2.40	1	420
09:08:01	66.50	66.60	66.50	+2.40	1	419
09:08:01	66.50	66.60	66.50	+2.40	1	418
09:07:51	66.60	66.70	66.60	+2.50	1	417
09:07:50	66.70	66.80	66.70	+2.60	3	416
09:07:50	66.70	66.80	66.70	+2.60	3	413
09:07:50	66.70	66.80	66.80	+2.70	1	410
09:07:07	66.80	66.90	66.80	+2.70	2	409
09:06:59	66.80	67.20	66.80	+2.70	1	407
09:06:59	66.80	67.20	66.80	+2.70	1	406
09:06:59	66.80	67.10	66.80	+2.70	1	405
09:06:58	66.90	67.20	66.90	+2.80	5	404
09:06:26	66.80	66.90	66.90	+2.80	2	399
09:06:20	66.80	66.90	66.90	+2.80	1	397
09:05:59	66.80	67.00	66.80	+2.70	1	396
09:05:58	66.80	67.00	66.80	+2.70	1	395
09:05:57	66.80	67.00	66.80	+2.70	5	394
09:05:52	66.80	67.20	66.80	+2.70	1	389
09:05:50	67.00	67.20	67.00	+2.90	2	388
09:05:50	67.00	67.20	67.00	+2.90	1	386
09:05:47	67.00	67.20	67.00	+2.90	1	385
09:05:45	67.10	67.20	67.10	+3.00	1	384
09:05:44	67.10	67.20	67.10	+3.00	2	383
09:05:43	67.10	67.20	67.20	+3.10	1	381
09:05:41	67.10	67.20	67.10	+3.00	1	380
09:05:40	67.10	67.20	67.20	+3.10	1	379
09:05:29	67.10	67.20	67.10	+3.00	3	378
09:05:28	67.10	67.20	67.10	+3.00	1	375
09:05:25	67.20	67.40	67.20	+3.10	1	374
09:05:25	67.30	67.50	67.30	+3.20	2	373
09:05:25	67.40	67.60	67.40	+3.30	18	371
09:05:25	67.40	67.60	67.60	+3.50	1	353
09:05:22	67.50	67.70	67.50	+3.40	1	352
09:05:22	67.60	67.70	67.60	+3.50	1	351
09:05:15	67.70	67.80	67.70	+3.60	2	350
09:05:11	67.70	67.90	67.90	+3.80	1	348
09:05:10	67.80	68.00	67.80	+3.70	1	347
09:05:10	67.80	68.00	67.80	+3.70	1	346
09:05:10	67.80	67.90	67.80	+3.70	3	345
09:05:10	67.90	68.00	67.90	+3.80	4	342
09:05:10	67.90	68.00	67.90	+3.80	1	338
09:04:59	67.90	68.20	67.90	+3.80	2	337
09:04:59	68.00	68.20	68.00	+3.90	1	335
09:04:57	67.90	68.10	68.10	+4.00	1	334
09:04:56	67.90	68.10	68.10	+4.00	1	333
09:04:51	67.90	68.10	68.10	+4.00	1	332
09:04:49	67.90	68.00	68.10	+4.00	1	331
09:04:49	67.90	68.00	68.00	+3.90	1	330
09:04:46	67.90	68.00	67.90	+3.80	1	329
09:04:40	67.80	67.90	67.90	+3.80	1	328
09:04:38	67.80	68.00	68.00	+3.90	1	327
09:04:32	67.90	68.10	67.90	+3.80	1	326
09:04:31	67.80	68.00	68.00	+3.90	1	325
09:04:31	67.90	68.10	67.90	+3.80	1	324
09:04:29	68.00	68.10	68.00	+3.90	1	323
09:04:26	68.00	68.10	68.00	+3.90	3	322
09:04:26	68.00	68.10	68.00	+3.90	3	319
09:04:25	68.10	68.20	68.10	+4.00	1	316
09:04:25	68.10	68.20	68.10	+4.00	4	315
09:04:25	68.10	68.20	68.10	+4.00	5	311
09:04:22	68.10	68.20	68.10	+4.00	1	306
09:04:22	68.00	68.10	68.10	+4.00	1	305
09:04:19	68.00	68.10	68.10	+4.00	2	304
09:04:19	68.00	68.10	68.10	+4.00	1	302
09:04:18	68.00	68.20	68.20	+4.10	1	301
09:04:18	68.00	68.20	68.20	+4.10	1	300
09:04:17	68.10	68.20	68.10	+4.00	4	299
09:04:15	68.20	68.30	68.20	+4.10	1	295
09:04:13	68.10	68.30	68.30	+4.20	1	294
09:04:13	68.20	68.30	68.20	+4.10	1	293
09:04:10	68.10	68.20	68.20	+4.10	1	292
09:04:07	68.20	68.30	68.20	+4.10	1	291
09:04:06	67.90	68.30	67.90	+3.80	1	290
09:04:02	67.80	68.00	68.00	+3.90	2	289
09:03:57	67.60	67.80	67.80	+3.70	1	287
09:03:50	67.60	67.80	67.60	+3.50	3	286
09:03:50	67.70	67.80	67.70	+3.60	1	283
09:03:50	67.50	67.70	67.80	+3.70	1	282
09:03:50	67.50	67.70	67.70	+3.60	6	281
09:03:50	67.50	67.70	67.70	+3.60	1	275
09:03:49	67.50	67.60	67.60	+3.50	1	274
09:03:49	67.40	67.50	67.50	+3.40	1	273
09:03:37	67.40	67.50	67.40	+3.30	1	272
09:03:37	67.10	67.40	67.40	+3.30	1	271
09:03:37	67.10	67.50	67.10	+3.00	1	270
09:03:37	67.40	67.50	67.40	+3.30	1	269
09:03:37	67.10	67.40	67.40	+3.30	2	268
09:03:35	67.50	67.60	67.50	+3.40	1	266
09:03:33	67.30	67.70	67.30	+3.20	1	265
09:03:33	67.20	67.50	67.80	+3.70	1	264
09:03:33	67.20	67.50	67.60	+3.50	1	263
09:03:33	67.20	67.50	67.50	+3.40	1	262
09:03:30	67.10	67.40	67.40	+3.30	1	261
09:03:29	67.30	67.40	67.30	+3.20	1	260
09:03:29	67.00	67.30	67.30	+3.20	1	259
09:03:29	67.00	67.30	67.30	+3.20	1	258
09:03:27	66.90	67.30	67.30	+3.20	1	257
09:03:26	66.90	67.30	67.30	+3.20	1	256
09:03:25	67.10	67.50	67.10	+3.00	1	255
09:03:23	67.20	67.60	67.20	+3.10	1	254
09:03:23	67.10	67.60	67.10	+3.00	1	253
09:03:21	67.00	67.30	67.30	+3.20	1	252
09:03:21	67.00	67.30	67.00	+2.90	1	251
09:03:21	67.10	67.30	67.10	+3.00	1	250
09:03:19	67.00	67.10	67.10	+3.00	2	249
09:03:19	66.80	67.00	67.00	+2.90	2	247
09:03:19	66.80	66.90	66.90	+2.80	3	245
09:03:15	66.70	66.90	66.90	+2.80	1	242
09:03:14	66.80	66.90	66.80	+2.70	1	241
09:03:13	66.60	66.70	66.70	+2.60	1	240
09:03:09	66.60	66.80	66.80	+2.70	1	239
09:03:09	66.70	66.80	66.70	+2.60	1	238
09:03:09	66.80	66.90	66.80	+2.70	1	237
09:03:07	66.70	66.90	66.90	+2.80	1	236
09:03:02	66.90	67.00	66.90	+2.80	1	235
09:03:01	66.70	67.00	67.00	+2.90	1	234
09:03:01	66.70	67.00	67.00	+2.90	1	233
09:02:59	66.80	67.00	66.80	+2.70	1	232
09:02:55	66.80	67.10	67.10	+3.00	1	231
09:02:54	66.70	67.10	67.10	+3.00	1	230
09:02:53	66.70	67.10	67.10	+3.00	1	229
09:02:53	66.60	67.00	67.10	+3.00	1	228
09:02:53	66.60	67.00	67.00	+2.90	2	227
09:02:48	66.50	66.90	67.10	+3.00	1	225
09:02:48	66.50	66.90	67.00	+2.90	4	224
09:02:48	66.50	66.90	66.90	+2.80	3	220
09:02:47	66.40	66.70	66.70	+2.60	1	217
09:02:46	66.40	66.70	66.70	+2.60	1	216
09:02:45	66.50	66.70	66.70	+2.60	2	215
09:02:45	66.40	66.60	66.60	+2.50	1	213
09:02:44	66.60	66.80	66.50	+2.40	1	212
09:02:44	66.60	66.80	66.60	+2.50	2	211
09:02:44	66.70	66.80	66.70	+2.60	1	209
09:02:43	66.70	66.80	66.80	+2.70	1	208
09:02:41	66.80	67.00	66.80	+2.70	1	207
09:02:41	67.00	67.10	67.00	+2.90	1	206
09:02:41	67.00	67.10	67.00	+2.90	2	205
09:02:41	67.10	67.20	67.10	+3.00	9	203
09:02:41	67.10	67.20	67.10	+3.00	1	194
09:02:41	67.10	67.20	67.10	+3.00	1	193
09:02:40	67.20	67.30	67.20	+3.10	1	192
09:02:40	67.20	67.30	67.20	+3.10	1	191
09:02:40	67.20	67.30	67.20	+3.10	3	190
09:02:40	67.20	67.40	67.20	+3.10	1	187
09:02:40	67.30	67.40	67.30	+3.20	2	186
09:02:33	67.30	67.50	67.30	+3.20	1	184
09:02:33	67.30	67.50	67.50	+3.40	1	183
09:02:33	67.20	67.30	67.30	+3.20	1	182
09:02:33	67.20	67.30	67.30	+3.20	2	181
09:02:33	70.50	--	67.20	+3.10	21	179
09:00:33	66.40	66.60	67.10	+3.00	1	158
09:00:33	66.40	66.60	67.00	+2.90	1	157
09:00:33	66.40	66.60	66.90	+2.80	2	156
09:00:33	66.40	66.60	66.60	+2.50	2	154
09:00:33	66.40	66.60	66.60	+2.50	1	152
09:00:33	66.40	66.50	66.50	+2.40	1	151
09:00:33	66.30	66.40	66.40	+2.30	1	150
09:00:30	65.90	66.40	66.40	+2.30	1	149
09:00:30	65.90	66.30	66.30	+2.20	1	148
09:00:27	65.90	66.30	66.30	+2.20	3	147
09:00:25	65.80	66.40	65.80	+1.70	1	144
09:00:25	65.80	66.00	66.00	+1.90	1	143
09:00:21	65.40	65.80	65.80	+1.70	1	142
09:00:16	65.60	65.90	65.50	+1.40	4	141
09:00:16	65.60	65.90	65.60	+1.50	1	137
09:00:16	65.40	65.90	65.90	+1.80	1	136
09:00:16	65.20	66.00	65.20	+1.10	1	135
09:00:16	65.20	65.30	65.30	+1.20	25	134
09:00:16	--	--	65.20	+1.10	109	109

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

華元餅乾派對箱504g/箱(48小包入)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

萬家福10000元通用電子票券_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

PChome 購物儲值1,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

金融三業前7月獲利破兆元　全年...

化解台積電3奈米廠出走危機　陳...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東局勢緊張　美勞動節連假汽...
‧福懋油撤換代表人　蔡清松遭解...
‧支持AI中小企業創業中國推新...

加密貨幣

比特幣BTC	79720.31	48.61	0.06%
以太幣ETH	2494.85	38.86	1.58%
瑞波幣XRP	1.41	0.01	0.79%
比特幣現金BCH	257.05	8.87	3.57%
萊特幣LTC	54.66	3.88	7.64%
卡達幣ADA	0.219655	0.01	3.97%
波場幣TRX	0.335518	0.00	1.20%
恆星幣XLM	0.184889	0.01	3.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。