最新俄羅斯擬向美國增供柴油　專家：難紓解高油價壓力熱門基隆河龍門大排現白色污水　自來水公司：不影響供水

更新報價

偉詮電 (2436) 半導體業上市

71.20 ▼-1.20 -1.66% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	2,396	71.20	106	71.30	21	72.40	72.40	71.20	72.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.30	71.20	-1.20	8	2396
13:30:00	71.20	71.30	71.20	-1.20	231	2388
13:24:52	71.30	71.50	71.50	-0.90	1	2157
13:24:41	71.30	71.50	71.50	-0.90	1	2156
13:24:40	71.40	71.50	71.40	-1.00	1	2155
13:24:29	71.30	71.50	71.30	-1.10	6	2154
13:24:29	71.40	71.50	71.40	-1.00	1	2148
13:24:26	71.40	71.50	71.40	-1.00	1	2147
13:24:24	71.40	71.50	71.40	-1.00	1	2146
13:24:23	71.30	71.40	71.40	-1.00	1	2145
13:24:11	71.30	71.50	71.50	-0.90	1	2144
13:24:01	71.30	71.50	71.30	-1.10	2	2143
13:23:54	71.30	71.40	71.40	-1.00	4	2141
13:23:54	71.40	71.50	71.40	-1.00	11	2137
13:23:11	71.30	71.50	71.50	-0.90	1	2126
13:23:09	71.30	71.50	71.50	-0.90	2	2125
13:22:53	71.30	71.50	71.30	-1.10	1	2123
13:22:53	71.30	71.40	71.40	-1.00	8	2122
13:22:53	71.30	71.40	71.40	-1.00	10	2114
13:22:51	71.30	71.40	71.40	-1.00	1	2104
13:22:22	71.30	71.40	71.40	-1.00	1	2103
13:22:14	71.30	71.40	71.30	-1.10	1	2102
13:22:11	71.30	71.40	71.40	-1.00	1	2101
13:22:06	71.30	71.40	71.30	-1.10	1	2100
13:21:37	71.30	71.40	71.30	-1.10	1	2099
13:21:27	71.30	71.40	71.30	-1.10	4	2098
13:21:20	71.30	71.40	71.30	-1.10	1	2094
13:21:18	71.30	71.40	71.30	-1.10	1	2093
13:21:17	71.30	71.40	71.30	-1.10	1	2092
13:21:13	71.30	71.40	71.30	-1.10	1	2091
13:21:07	71.30	71.40	71.30	-1.10	1	2090
13:20:50	71.30	71.40	71.30	-1.10	1	2089
13:20:46	71.30	71.40	71.30	-1.10	1	2088
13:20:36	71.30	71.40	71.30	-1.10	1	2087
13:20:33	71.20	71.30	71.30	-1.10	5	2086
13:20:32	71.20	71.30	71.30	-1.10	1	2081
13:20:06	71.20	71.30	71.20	-1.20	2	2080
13:20:05	71.20	71.30	71.20	-1.20	1	2078
13:20:05	71.20	71.30	71.30	-1.10	1	2077
13:19:41	71.20	71.30	71.30	-1.10	1	2076
13:19:37	71.20	71.30	71.30	-1.10	1	2075
13:19:35	71.20	71.30	71.30	-1.10	1	2074
13:19:31	71.20	71.30	71.20	-1.20	1	2073
13:19:26	71.20	71.30	71.20	-1.20	2	2072
13:18:53	71.20	71.30	71.20	-1.20	2	2070
13:18:52	71.20	71.30	71.30	-1.10	5	2068
13:18:46	71.20	71.30	71.30	-1.10	5	2063
13:18:41	71.20	71.30	71.20	-1.20	2	2058
13:18:40	71.20	71.30	71.30	-1.10	5	2056
13:18:36	71.20	71.30	71.20	-1.20	1	2051
13:18:36	71.20	71.30	71.20	-1.20	10	2050
13:18:36	71.20	71.30	71.20	-1.20	1	2040
13:18:27	71.20	71.30	71.20	-1.20	2	2039
13:18:26	71.20	71.30	71.30	-1.10	1	2037
13:18:15	71.20	71.30	71.30	-1.10	1	2036
13:18:09	71.20	71.30	71.30	-1.10	2	2035
13:17:57	71.20	71.30	71.20	-1.20	1	2033
13:17:57	71.20	71.30	71.20	-1.20	6	2032
13:17:48	71.20	71.30	71.20	-1.20	2	2026
13:17:44	71.20	71.30	71.20	-1.20	1	2024
13:17:44	71.20	71.30	71.20	-1.20	1	2023
13:17:29	71.20	71.30	71.30	-1.10	2	2022
13:17:29	71.30	71.40	71.30	-1.10	39	2020
13:17:26	71.30	71.40	71.30	-1.10	1	1981
13:17:14	71.30	71.40	71.40	-1.00	5	1980
13:17:09	71.30	71.40	71.30	-1.10	2	1975
13:17:05	71.30	71.40	71.30	-1.10	3	1973
13:16:56	71.30	71.40	71.40	-1.00	1	1970
13:16:47	71.30	71.40	71.30	-1.10	3	1969
13:16:42	71.30	71.40	71.40	-1.00	1	1966
13:16:20	71.30	71.40	71.30	-1.10	2	1965
13:16:19	71.30	71.40	71.30	-1.10	2	1963
13:15:51	71.30	71.40	71.30	-1.10	1	1961
13:15:48	71.30	71.40	71.30	-1.10	1	1960
13:15:48	71.30	71.40	71.30	-1.10	1	1959
13:15:45	71.30	71.40	71.30	-1.10	1	1958
13:15:44	71.30	71.40	71.30	-1.10	1	1957
13:15:31	71.30	71.40	71.30	-1.10	1	1956
13:15:30	71.30	71.40	71.40	-1.00	1	1955
13:15:25	71.30	71.40	71.30	-1.10	2	1954
13:15:25	71.30	71.40	71.40	-1.00	1	1952
13:15:25	71.30	71.40	71.30	-1.10	1	1951
13:15:20	71.30	71.40	71.30	-1.10	2	1950
13:15:20	71.30	71.40	71.30	-1.10	2	1948
13:15:20	71.30	71.40	71.30	-1.10	19	1946
13:15:14	71.30	71.40	71.30	-1.10	1	1927
13:14:54	71.30	71.40	71.30	-1.10	2	1926
13:14:51	71.30	71.40	71.30	-1.10	1	1924
13:14:45	71.30	71.40	71.30	-1.10	2	1923
13:14:33	71.30	71.40	71.30	-1.10	2	1921
13:14:33	71.30	71.40	71.30	-1.10	1	1919
13:14:30	71.30	71.40	71.30	-1.10	1	1918
13:14:21	71.30	71.40	71.30	-1.10	1	1917
13:14:18	71.30	71.40	71.40	-1.00	2	1916
13:14:06	71.30	71.40	71.40	-1.00	1	1914
13:14:02	71.30	71.40	71.40	-1.00	1	1913
13:14:01	71.30	71.40	71.30	-1.10	1	1912
13:13:37	71.30	71.40	71.40	-1.00	1	1911
13:13:35	71.30	71.40	71.30	-1.10	2	1910
13:13:35	71.30	71.40	71.30	-1.10	1	1908
13:13:28	71.30	71.40	71.40	-1.00	1	1907
13:13:25	71.30	71.40	71.30	-1.10	1	1906
13:13:15	71.30	71.40	71.40	-1.00	5	1905
13:13:13	71.30	71.40	71.30	-1.10	1	1900
13:13:05	71.30	71.40	71.40	-1.00	1	1899
13:12:52	71.30	71.40	71.30	-1.10	1	1898
13:12:44	71.30	71.40	71.40	-1.00	1	1897
13:12:36	71.30	71.40	71.40	-1.00	1	1896
13:12:06	71.30	71.40	71.40	-1.00	1	1895
13:12:06	71.30	71.40	71.30	-1.10	2	1894
13:11:51	71.30	71.40	71.30	-1.10	1	1892
13:11:47	71.30	71.40	71.30	-1.10	1	1891
13:11:44	71.30	71.40	71.30	-1.10	1	1890
13:11:42	71.30	71.40	71.30	-1.10	2	1889
13:11:36	71.30	71.40	71.30	-1.10	1	1887
13:11:36	71.30	71.40	71.40	-1.00	10	1886
13:11:35	71.30	71.40	71.40	-1.00	1	1876
13:11:33	71.30	71.40	71.30	-1.10	4	1875
13:11:33	71.30	71.40	71.30	-1.10	23	1871
13:11:30	71.30	71.40	71.30	-1.10	20	1848
13:11:09	71.30	71.40	71.40	-1.00	1	1828
13:10:54	71.30	71.40	71.40	-1.00	1	1827
13:10:54	71.30	71.40	71.40	-1.00	1	1826
13:10:46	71.30	71.40	71.40	-1.00	1	1825
13:10:45	71.30	71.40	71.40	-1.00	1	1824
13:10:43	71.30	71.40	71.40	-1.00	1	1823
13:10:38	71.30	71.40	71.40	-1.00	1	1822
13:10:21	71.30	71.40	71.40	-1.00	1	1821
13:10:09	71.30	71.40	71.40	-1.00	1	1820
13:10:09	71.30	71.40	71.40	-1.00	2	1819
13:09:53	71.30	71.40	71.40	-1.00	1	1817
13:08:58	71.30	71.40	71.40	-1.00	1	1816
13:08:52	71.30	71.40	71.40	-1.00	5	1815
13:08:48	71.30	71.40	71.40	-1.00	1	1810
13:07:43	71.30	71.40	71.40	-1.00	1	1809
13:07:13	71.30	71.40	71.40	-1.00	1	1808
13:06:46	71.30	71.40	71.40	-1.00	1	1807
13:06:40	71.30	71.40	71.40	-1.00	1	1806
13:06:00	71.30	71.40	71.40	-1.00	1	1805
13:05:59	71.30	71.40	71.40	-1.00	1	1804
13:05:50	71.30	71.40	71.40	-1.00	1	1803
13:05:49	71.30	71.40	71.40	-1.00	2	1802
13:05:47	71.30	71.40	71.40	-1.00	1	1800
13:04:50	71.30	71.40	71.40	-1.00	1	1799
13:03:54	71.30	71.40	71.40	-1.00	1	1798
13:03:49	71.30	71.40	71.40	-1.00	2	1797
13:03:05	71.30	71.40	71.40	-1.00	1	1795
13:02:54	71.30	71.40	71.30	-1.10	1	1794
13:02:44	71.30	71.40	71.30	-1.10	2	1793
13:02:42	71.30	71.40	71.30	-1.10	1	1791
13:02:34	71.30	71.40	71.30	-1.10	1	1790
13:02:30	71.30	71.40	71.30	-1.10	1	1789
13:02:24	71.30	71.40	71.30	-1.10	2	1788
13:02:10	71.30	71.40	71.30	-1.10	5	1786
13:02:04	71.30	71.40	71.30	-1.10	1	1781
13:01:34	71.30	71.40	71.30	-1.10	1	1780
13:00:59	71.30	71.40	71.40	-1.00	2	1779
13:00:41	71.30	71.40	71.30	-1.10	1	1777
13:00:35	71.30	71.40	71.30	-1.10	1	1776
13:00:35	71.30	71.40	71.30	-1.10	8	1775
13:00:23	71.30	71.40	71.40	-1.00	1	1767
13:00:15	71.30	71.40	71.30	-1.10	1	1766
13:00:02	71.30	71.40	71.30	-1.10	2	1765
13:00:00	71.30	71.40	71.30	-1.10	2	1763
12:59:55	71.30	71.40	71.30	-1.10	2	1761
12:59:53	71.30	71.50	71.30	-1.10	1	1759
12:59:50	71.30	71.40	71.40	-1.00	1	1758
12:59:50	71.30	71.40	71.40	-1.00	1	1757
12:59:50	71.40	71.50	71.40	-1.00	86	1756
12:59:50	71.50	71.60	71.50	-0.90	3	1670
12:59:50	71.50	71.60	71.50	-0.90	19	1667
12:59:49	71.50	71.60	71.50	-0.90	1	1648
12:59:46	71.50	71.60	71.50	-0.90	2	1647
12:59:44	71.50	71.60	71.50	-0.90	1	1645
12:59:41	71.50	71.60	71.50	-0.90	2	1644
12:59:39	71.50	71.60	71.50	-0.90	1	1642
12:59:37	71.50	71.60	71.50	-0.90	2	1641
12:59:34	71.50	71.60	71.50	-0.90	1	1639
12:59:32	71.50	71.60	71.50	-0.90	2	1638
12:59:30	71.50	71.60	71.50	-0.90	1	1636
12:59:28	71.50	71.60	71.50	-0.90	3	1635
12:58:42	71.50	71.60	71.50	-0.90	1	1632
12:57:52	71.50	71.60	71.60	-0.80	1	1631
12:57:50	71.50	71.60	71.60	-0.80	2	1630
12:57:00	71.50	71.60	71.60	-0.80	5	1628
12:56:53	71.50	71.60	71.60	-0.80	1	1623
12:56:46	71.50	71.60	71.60	-0.80	1	1622
12:56:33	71.50	71.60	71.60	-0.80	2	1621
12:55:53	71.50	71.60	71.60	-0.80	1	1619
12:55:17	71.50	71.60	71.60	-0.80	3	1618
12:55:06	71.50	71.60	71.60	-0.80	1	1615
12:53:51	71.60	71.70	71.60	-0.80	2	1614
12:53:37	71.60	71.70	71.60	-0.80	1	1612
12:53:27	71.60	71.70	71.60	-0.80	5	1611
12:53:13	71.60	71.70	71.60	-0.80	4	1606
12:53:01	71.60	71.70	71.70	-0.70	5	1602
12:52:55	71.60	71.70	71.60	-0.80	1	1597
12:51:45	71.60	71.70	71.60	-0.80	1	1596
12:51:45	71.60	71.70	71.60	-0.80	1	1595
12:51:16	71.60	71.70	71.60	-0.80	1	1594
12:51:08	71.60	71.70	71.60	-0.80	1	1593
12:50:24	71.60	71.70	71.60	-0.80	1	1592
12:49:43	71.60	71.70	71.60	-0.80	1	1591
12:49:01	71.60	71.70	71.60	-0.80	1	1590
12:48:13	71.60	71.70	71.60	-0.80	1	1589
12:47:18	71.60	71.70	71.60	-0.80	1	1588
12:46:19	71.50	71.60	71.60	-0.80	11	1587
12:46:19	71.50	71.60	71.60	-0.80	31	1576
12:44:55	71.50	71.60	71.60	-0.80	1	1545
12:43:44	71.50	71.60	71.50	-0.90	1	1544
12:43:19	71.50	71.60	71.50	-0.90	1	1543
12:42:42	71.50	71.60	71.60	-0.80	1	1542
12:40:55	71.50	71.60	71.50	-0.90	1	1541
12:40:53	71.40	71.50	71.50	-0.90	2	1540
12:40:21	71.40	71.50	71.50	-0.90	3	1538
12:39:44	71.40	71.50	71.50	-0.90	1	1535
12:39:34	71.40	71.50	71.50	-0.90	1	1534
12:39:30	71.40	71.50	71.50	-0.90	1	1533
12:39:30	71.50	71.60	71.50	-0.90	1	1532
12:39:30	71.50	71.60	71.50	-0.90	3	1531
12:39:28	71.50	71.60	71.50	-0.90	2	1528
12:39:20	71.50	71.60	71.50	-0.90	10	1526
12:38:51	71.50	71.60	71.50	-0.90	1	1516
12:38:51	71.50	71.60	71.60	-0.80	1	1515
12:38:33	71.50	71.60	71.50	-0.90	5	1514
12:37:40	71.50	71.60	71.50	-0.90	9	1509
12:37:35	71.50	71.60	71.60	-0.80	1	1500
12:35:36	71.50	71.60	71.50	-0.90	1	1499
12:35:25	71.50	71.60	71.50	-0.90	1	1498
12:35:10	71.50	71.60	71.50	-0.90	1	1497
12:33:19	71.50	71.60	71.50	-0.90	12	1496
12:33:01	71.50	71.60	71.60	-0.80	1	1484
12:32:50	71.50	71.60	71.50	-0.90	1	1483
12:31:43	71.50	71.60	71.50	-0.90	1	1482
12:31:35	71.50	71.60	71.60	-0.80	5	1481
12:30:49	71.50	71.60	71.50	-0.90	1	1476
12:30:39	71.50	71.60	71.60	-0.80	1	1475
12:29:05	71.50	71.60	71.60	-0.80	1	1474
12:27:55	71.50	71.60	71.60	-0.80	1	1473
12:27:11	71.50	71.60	71.50	-0.90	1	1472
12:26:10	71.50	71.60	71.50	-0.90	1	1471
12:24:49	71.50	71.60	71.50	-0.90	1	1470
12:24:41	71.50	71.60	71.60	-0.80	3	1469
12:24:04	71.50	71.60	71.50	-0.90	1	1466
12:23:30	71.50	71.60	71.50	-0.90	1	1465
12:21:57	71.50	71.60	71.60	-0.80	2	1464
12:21:03	71.50	71.60	71.50	-0.90	1	1462
12:20:53	71.50	71.60	71.50	-0.90	1	1461
12:20:43	71.50	71.60	71.50	-0.90	2	1460
12:18:58	71.50	71.60	71.50	-0.90	1	1458
12:18:46	71.50	71.60	71.50	-0.90	7	1457
12:16:22	71.50	71.60	71.60	-0.80	2	1450
12:15:55	71.50	71.60	71.50	-0.90	1	1448
12:15:51	71.50	71.60	71.50	-0.90	1	1447
12:15:44	71.50	71.60	71.50	-0.90	1	1446
12:15:26	71.50	71.60	71.50	-0.90	1	1445
12:14:49	71.50	71.60	71.50	-0.90	1	1444
12:14:22	71.50	71.60	71.50	-0.90	1	1443
12:14:15	71.50	71.60	71.50	-0.90	1	1442
12:14:09	71.50	71.60	71.50	-0.90	5	1441
12:14:09	71.50	71.60	71.50	-0.90	5	1436
12:14:01	71.50	71.60	71.50	-0.90	1	1431
12:12:48	71.50	71.60	71.50	-0.90	1	1430
12:12:28	71.50	71.60	71.50	-0.90	1	1429
12:11:58	71.50	71.60	71.60	-0.80	1	1428
12:11:31	71.50	71.60	71.50	-0.90	1	1427
12:11:16	71.50	71.60	71.60	-0.80	2	1426
12:10:30	71.50	71.60	71.60	-0.80	3	1424
12:10:27	71.50	71.60	71.60	-0.80	5	1421
12:09:21	71.50	71.60	71.60	-0.80	1	1416
12:09:16	71.50	71.60	71.50	-0.90	1	1415
12:07:32	71.50	71.60	71.50	-0.90	1	1414
12:05:26	71.50	71.60	71.50	-0.90	5	1413
12:05:20	71.50	71.60	71.50	-0.90	1	1408
12:05:11	71.50	71.60	71.50	-0.90	1	1407
12:04:31	71.50	71.60	71.50	-0.90	1	1406
12:04:23	71.50	71.60	71.60	-0.80	1	1405
12:01:55	71.40	71.50	71.50	-0.90	5	1404
12:01:48	71.50	71.60	71.50	-0.90	1	1399
12:01:48	71.40	71.50	71.50	-0.90	4	1398
12:01:45	71.40	71.50	71.50	-0.90	7	1394
12:01:34	71.40	71.50	71.50	-0.90	5	1387
12:01:07	71.40	71.50	71.50	-0.90	1	1382
12:01:05	71.40	71.50	71.40	-1.00	1	1381
12:01:00	71.40	71.50	71.50	-0.90	1	1380
12:00:58	71.40	71.50	71.50	-0.90	1	1379
12:00:55	71.40	71.50	71.50	-0.90	2	1378
12:00:34	71.40	71.50	71.50	-0.90	1	1376
12:00:12	71.40	71.50	71.40	-1.00	1	1375
11:57:43	71.40	71.50	71.40	-1.00	4	1374
11:57:02	71.40	71.50	71.40	-1.00	2	1370
11:53:13	71.40	71.50	71.40	-1.00	1	1368
11:53:08	71.40	71.50	71.40	-1.00	1	1367
11:51:47	71.40	71.50	71.40	-1.00	1	1366
11:49:52	71.40	71.50	71.50	-0.90	1	1365
11:49:47	71.40	71.50	71.50	-0.90	1	1364
11:48:43	71.40	71.50	71.50	-0.90	1	1363
11:47:57	71.40	71.50	71.50	-0.90	1	1362
11:47:32	71.40	71.50	71.50	-0.90	1	1361
11:45:09	71.40	71.50	71.40	-1.00	1	1360
11:45:08	71.40	71.50	71.40	-1.00	12	1359
11:44:32	71.40	71.50	71.40	-1.00	5	1347
11:43:57	71.50	71.60	71.50	-0.90	1	1342
11:43:56	71.40	71.50	71.50	-0.90	7	1341
11:43:29	71.40	71.50	71.50	-0.90	1	1334
11:43:28	71.40	71.50	71.50	-0.90	1	1333
11:43:28	71.50	71.60	71.50	-0.90	18	1332
11:42:02	71.50	71.60	71.50	-0.90	3	1314
11:41:09	71.50	71.60	71.50	-0.90	1	1311
11:40:30	71.50	71.60	71.50	-0.90	1	1310
11:40:08	71.50	71.60	71.60	-0.80	2	1309
11:39:25	71.50	71.60	71.60	-0.80	1	1307
11:39:25	71.50	71.60	71.50	-0.90	56	1306
11:39:25	71.60	71.70	71.60	-0.80	6	1250
11:39:25	71.60	71.70	71.60	-0.80	5	1244
11:39:24	71.60	71.70	71.60	-0.80	1	1239
11:38:38	71.60	71.70	71.60	-0.80	2	1238
11:38:17	71.60	71.70	71.60	-0.80	1	1236
11:37:48	71.60	71.70	71.60	-0.80	1	1235
11:37:17	71.60	71.70	71.70	-0.70	1	1234
11:35:41	71.60	71.70	71.70	-0.70	1	1233
11:35:41	71.70	71.80	71.70	-0.70	9	1232
11:35:37	71.70	71.80	71.80	-0.60	1	1223
11:35:19	71.70	71.80	71.70	-0.70	3	1222
11:33:14	71.70	71.80	71.70	-0.70	3	1219
11:33:01	71.70	71.80	71.70	-0.70	2	1216
11:32:27	71.70	71.80	71.80	-0.60	5	1214
11:31:58	71.70	71.80	71.80	-0.60	5	1209
11:31:56	71.70	71.80	71.70	-0.70	1	1204
11:28:51	71.70	71.80	71.70	-0.70	2	1203
11:27:30	71.70	71.80	71.70	-0.70	2	1201
11:27:09	71.70	71.80	71.70	-0.70	2	1199
11:25:07	71.70	71.80	71.70	-0.70	1	1197
11:25:01	71.70	71.80	71.70	-0.70	3	1196
11:24:58	71.70	71.80	71.70	-0.70	2	1193
11:24:25	71.60	71.70	71.70	-0.70	5	1191
11:23:51	71.60	71.70	71.70	-0.70	1	1186
11:23:44	71.60	71.70	71.70	-0.70	1	1185
11:22:25	71.60	71.70	71.60	-0.80	1	1184
11:22:22	71.60	71.70	71.70	-0.70	1	1183
11:22:03	71.50	71.60	71.60	-0.80	1	1182
11:22:00	71.50	71.60	71.60	-0.80	1	1181
11:21:53	71.50	71.70	71.70	-0.70	1	1180
11:21:38	71.50	71.60	71.60	-0.80	3	1179
11:21:37	71.50	71.60	71.60	-0.80	1	1176
11:21:36	71.50	71.60	71.60	-0.80	4	1175
11:21:10	71.50	71.60	71.60	-0.80	3	1171
11:20:37	71.50	71.60	71.60	-0.80	5	1168
11:20:32	71.50	71.60	71.60	-0.80	1	1163
11:20:02	71.50	71.60	71.60	-0.80	1	1162
11:20:01	71.50	71.60	71.60	-0.80	5	1161
11:19:14	71.50	71.60	71.60	-0.80	1	1156
11:18:29	71.50	71.60	71.60	-0.80	1	1155
11:18:04	71.50	71.60	71.50	-0.90	1	1154
11:17:14	71.50	71.70	71.50	-0.90	1	1153
11:16:58	71.50	71.60	71.60	-0.80	1	1152
11:16:53	71.50	71.60	71.60	-0.80	1	1151
11:16:52	71.50	71.60	71.60	-0.80	1	1150
11:16:31	71.50	71.60	71.60	-0.80	1	1149
11:16:09	71.50	71.60	71.60	-0.80	1	1148
11:16:04	71.50	71.60	71.60	-0.80	1	1147
11:15:31	71.50	71.60	71.60	-0.80	1	1146
11:14:55	71.50	71.60	71.50	-0.90	1	1145
11:14:48	71.50	71.60	71.60	-0.80	1	1144
11:14:47	71.50	71.60	71.60	-0.80	1	1143
11:14:10	71.50	71.60	71.60	-0.80	1	1142
11:13:01	71.50	71.60	71.60	-0.80	1	1141
11:12:14	71.50	71.60	71.50	-0.90	1	1140
11:12:03	71.50	71.60	71.60	-0.80	1	1139
11:11:01	71.50	71.60	71.60	-0.80	1	1138
11:10:34	71.50	71.60	71.60	-0.80	1	1137
11:08:55	71.50	71.60	71.60	-0.80	1	1136
11:08:47	71.50	71.60	71.60	-0.80	1	1135
11:08:43	71.50	71.60	71.60	-0.80	1	1134
11:08:40	71.50	71.60	71.60	-0.80	2	1133
11:07:40	71.50	71.60	71.60	-0.80	1	1131
11:07:28	71.50	71.60	71.60	-0.80	1	1130
11:06:37	71.50	71.60	71.60	-0.80	1	1129
11:06:07	71.50	71.60	71.60	-0.80	1	1128
11:05:31	71.50	71.60	71.60	-0.80	1	1127
11:05:31	71.50	71.60	71.60	-0.80	1	1126
11:05:23	71.50	71.60	71.50	-0.90	2	1125
11:04:23	71.50	71.60	71.60	-0.80	1	1123
11:04:23	71.60	71.70	71.60	-0.80	2	1122
11:04:23	71.60	71.70	71.60	-0.80	20	1120
11:03:19	71.60	71.70	71.60	-0.80	2	1100
11:01:53	71.60	71.70	71.60	-0.80	1	1098
11:00:15	71.50	71.60	71.60	-0.80	5	1097
10:59:54	71.50	71.60	71.60	-0.80	1	1092
10:59:25	71.50	71.60	71.60	-0.80	1	1091
10:59:21	71.50	71.60	71.60	-0.80	1	1090
10:58:48	71.50	71.60	71.60	-0.80	2	1089
10:58:34	71.50	71.60	71.60	-0.80	1	1087
10:58:33	71.50	71.60	71.60	-0.80	1	1086
10:58:05	71.50	71.60	71.60	-0.80	1	1085
10:56:48	71.50	71.60	71.60	-0.80	1	1084
10:56:11	71.50	71.60	71.60	-0.80	1	1083
10:56:09	71.50	71.60	71.60	-0.80	1	1082
10:56:07	71.50	71.60	71.60	-0.80	1	1081
10:56:03	71.50	71.60	71.60	-0.80	1	1080
10:56:03	71.60	71.70	71.60	-0.80	18	1079
10:56:03	71.60	71.70	71.60	-0.80	2	1061
10:55:40	71.60	71.70	71.60	-0.80	1	1059
10:55:30	71.60	71.70	71.60	-0.80	1	1058
10:54:07	71.60	71.70	71.70	-0.70	1	1057
10:53:38	71.60	71.70	71.60	-0.80	1	1056
10:52:31	71.60	71.70	71.60	-0.80	1	1055
10:52:18	71.60	71.80	71.60	-0.80	1	1054
10:51:31	71.60	71.80	71.60	-0.80	1	1053
10:50:20	71.60	71.70	71.70	-0.70	2	1052
10:48:54	71.60	71.70	71.60	-0.80	1	1050
10:48:36	71.60	71.70	71.60	-0.80	1	1049
10:48:34	71.60	71.70	71.60	-0.80	1	1048
10:48:07	71.60	71.70	71.60	-0.80	7	1047
10:47:44	71.60	71.70	71.60	-0.80	1	1040
10:47:25	71.60	71.70	71.60	-0.80	1	1039
10:47:09	71.60	71.70	71.60	-0.80	1	1038
10:46:52	71.70	71.80	71.70	-0.70	1	1037
10:46:40	71.70	71.80	71.70	-0.70	2	1036
10:46:26	71.70	71.80	71.70	-0.70	3	1034
10:45:58	71.70	71.80	71.70	-0.70	2	1031
10:45:18	71.70	71.80	71.70	-0.70	5	1029
10:45:17	71.70	71.80	71.80	-0.60	1	1024
10:44:15	71.70	71.80	71.80	-0.60	1	1023
10:43:58	71.70	71.80	71.80	-0.60	1	1022
10:43:44	71.70	71.80	71.80	-0.60	2	1021
10:43:44	71.80	71.90	71.80	-0.60	1	1019
10:43:44	71.70	71.80	71.80	-0.60	1	1018
10:43:44	71.70	71.80	71.70	-0.70	7	1017
10:43:44	71.80	71.90	71.80	-0.60	1	1010
10:43:44	71.80	71.90	71.80	-0.60	5	1009
10:43:43	71.80	71.90	71.80	-0.60	16	1004
10:42:43	71.80	71.90	71.90	-0.50	2	988
10:41:51	71.80	71.90	71.90	-0.50	1	986
10:41:15	71.80	71.90	71.80	-0.60	1	985
10:39:19	71.80	71.90	71.80	-0.60	2	984
10:39:00	71.80	71.90	71.80	-0.60	1	982
10:38:37	71.80	71.90	71.90	-0.50	6	981
10:37:41	71.80	71.90	71.90	-0.50	2	975
10:37:19	71.80	71.90	71.90	-0.50	1	973
10:36:49	71.80	71.90	71.90	-0.50	3	972
10:34:55	71.80	71.90	71.90	-0.50	2	969
10:34:52	71.80	71.90	71.90	-0.50	1	967
10:32:34	71.80	71.90	71.90	-0.50	1	966
10:32:16	71.80	71.90	71.80	-0.60	1	965
10:31:26	71.80	71.90	71.90	-0.50	1	964
10:29:43	71.80	71.90	71.90	-0.50	1	963
10:28:47	71.80	71.90	71.90	-0.50	1	962
10:28:39	71.80	71.90	71.90	-0.50	1	961
10:28:38	71.80	71.90	71.90	-0.50	1	960
10:28:34	71.80	71.90	71.80	-0.60	1	959
10:27:51	71.80	71.90	71.90	-0.50	1	958
10:27:31	71.80	71.90	71.90	-0.50	1	957
10:26:51	71.90	72.00	71.90	-0.50	2	956
10:26:34	71.80	71.90	71.90	-0.50	2	954
10:26:28	71.80	71.90	71.90	-0.50	1	952
10:26:14	71.80	71.90	71.90	-0.50	1	951
10:25:56	71.80	71.90	71.90	-0.50	1	950
10:25:56	71.80	71.90	71.90	-0.50	2	949
10:25:48	71.80	71.90	71.90	-0.50	2	947
10:25:12	71.80	71.90	71.80	-0.60	1	945
10:25:09	71.80	71.90	71.90	-0.50	1	944
10:22:56	71.80	71.90	71.80	-0.60	1	943
10:22:43	71.80	71.90	71.80	-0.60	5	942
10:20:47	71.70	71.80	71.80	-0.60	1	937
10:19:23	71.70	71.80	71.70	-0.70	1	936
10:18:47	71.60	71.70	71.70	-0.70	1	935
10:18:38	71.60	71.70	71.70	-0.70	1	934
10:18:06	71.60	71.70	71.70	-0.70	1	933
10:18:06	71.70	71.80	71.70	-0.70	5	932
10:17:33	71.70	71.80	71.70	-0.70	2	927
10:16:33	71.70	71.80	71.80	-0.60	1	925
10:15:20	71.60	71.70	71.70	-0.70	3	924
10:14:37	71.60	71.70	71.70	-0.70	1	921
10:14:36	71.60	71.70	71.70	-0.70	1	920
10:14:23	71.70	71.80	71.70	-0.70	1	919
10:14:22	71.70	71.80	71.60	-0.80	4	918
10:14:22	71.70	71.80	71.70	-0.70	21	914
10:13:28	71.70	71.80	71.70	-0.70	4	893
10:13:15	71.70	71.80	71.80	-0.60	1	889
10:13:08	71.70	71.80	71.80	-0.60	2	888
10:13:06	71.70	71.80	71.70	-0.70	1	886
10:13:04	71.70	71.80	71.70	-0.70	4	885
10:12:55	71.70	71.80	71.70	-0.70	1	881
10:11:34	71.70	71.80	71.80	-0.60	2	880
10:11:34	71.80	71.90	71.80	-0.60	18	878
10:11:19	71.80	71.90	71.90	-0.50	1	860
10:11:16	71.80	71.90	71.80	-0.60	2	859
10:08:25	71.80	71.90	71.90	-0.50	1	857
10:08:18	71.80	71.90	71.90	-0.50	1	856
10:07:51	71.80	71.90	71.90	-0.50	1	855
10:07:43	71.90	72.00	71.90	-0.50	2	854
10:07:43	71.80	71.90	71.90	-0.50	3	852
10:06:44	71.80	71.90	71.90	-0.50	2	849
10:06:17	71.80	71.90	71.90	-0.50	1	847
10:05:17	71.80	71.90	71.90	-0.50	1	846
10:05:06	71.80	71.90	71.90	-0.50	1	845
10:04:37	71.80	71.90	71.90	-0.50	1	844
10:04:25	71.80	71.90	71.90	-0.50	1	843
10:04:03	71.80	71.90	71.90	-0.50	2	842
10:03:08	71.80	71.90	71.90	-0.50	1	840
10:02:58	71.90	72.00	71.80	-0.60	3	839
10:02:58	71.90	72.00	71.90	-0.50	2	836
10:02:54	71.90	72.00	71.90	-0.50	1	834
10:02:23	71.90	72.00	71.90	-0.50	1	833
10:02:16	71.90	72.00	71.90	-0.50	3	832
10:01:19	71.90	72.00	71.90	-0.50	2	829
10:01:07	71.90	72.00	71.90	-0.50	1	827
10:01:04	71.90	72.00	71.90	-0.50	2	826
10:00:53	71.90	72.00	71.90	-0.50	1	824
09:59:50	71.90	72.00	72.00	-0.40	3	823
09:59:26	71.90	72.00	71.90	-0.50	3	820
09:58:40	71.90	72.00	72.00	-0.40	1	817
09:58:40	72.00	72.10	72.00	-0.40	16	816
09:58:40	72.10	72.20	72.10	-0.30	4	800
09:58:29	72.10	72.20	72.10	-0.30	1	796
09:58:23	72.10	72.20	72.20	-0.20	2	795
09:58:18	72.10	72.20	72.10	-0.30	1	793
09:58:15	72.10	72.20	72.10	-0.30	1	792
09:58:00	72.10	72.20	72.10	-0.30	1	791
09:57:59	72.10	72.20	72.10	-0.30	1	790
09:57:26	72.10	72.20	72.10	-0.30	1	789
09:57:24	72.10	72.20	72.10	-0.30	1	788
09:57:06	72.10	72.20	72.10	-0.30	1	787
09:56:49	72.10	72.20	72.20	-0.20	1	786
09:56:28	72.10	72.20	72.20	-0.20	1	785
09:56:28	72.10	72.20	72.10	-0.30	1	784
09:56:25	72.10	72.20	72.20	-0.20	1	783
09:56:13	72.10	72.20	72.20	-0.20	1	782
09:55:10	72.10	72.20	72.20	-0.20	2	781
09:54:50	72.10	72.20	72.10	-0.30	1	779
09:54:33	72.10	72.20	72.10	-0.30	5	778
09:54:32	72.10	72.20	72.10	-0.30	1	773
09:54:06	72.10	72.20	72.10	-0.30	1	772
09:52:08	72.10	72.20	72.20	-0.20	2	771
09:52:01	72.10	72.20	72.20	-0.20	1	769
09:51:49	72.10	72.20	72.10	-0.30	1	768
09:51:40	72.10	72.20	72.10	-0.30	1	767
09:50:54	72.00	72.10	72.10	-0.30	1	766
09:50:35	72.00	72.10	72.10	-0.30	1	765
09:50:26	72.00	72.10	72.10	-0.30	2	764
09:50:09	72.00	72.10	72.10	-0.30	1	762
09:49:51	72.00	72.10	72.10	-0.30	1	761
09:49:01	72.00	72.10	72.10	-0.30	2	760
09:48:18	72.00	72.10	72.10	-0.30	1	758
09:47:30	71.90	72.20	72.20	-0.20	1	757
09:47:23	72.00	72.20	72.00	-0.40	10	756
09:46:16	72.00	72.20	72.00	-0.40	2	746
09:45:53	72.00	72.20	72.20	-0.20	1	744
09:45:52	72.00	72.10	72.10	-0.30	2	743
09:45:43	72.00	72.10	72.10	-0.30	1	741
09:45:08	72.00	72.10	72.10	-0.30	1	740
09:42:52	72.00	72.10	72.10	-0.30	2	739
09:42:51	72.00	72.10	72.10	-0.30	1	737
09:42:50	72.00	72.10	72.10	-0.30	1	736
09:42:50	72.10	72.20	72.10	-0.30	11	735
09:42:44	72.10	72.20	72.20	-0.20	1	724
09:42:44	72.10	72.20	72.10	-0.30	1	723
09:42:44	72.10	72.20	72.20	-0.20	1	722
09:42:28	72.00	72.10	72.10	-0.30	6	721
09:41:18	72.00	72.10	72.00	-0.40	1	715
09:40:33	72.00	72.10	72.10	-0.30	1	714
09:40:12	72.00	72.10	72.10	-0.30	1	713
09:40:10	72.00	72.10	72.10	-0.30	2	712
09:39:36	71.90	72.10	72.10	-0.30	1	710
09:39:31	71.90	72.00	72.00	-0.40	2	709
09:39:22	71.90	72.00	71.90	-0.50	1	707
09:39:14	71.90	72.00	72.00	-0.40	2	706
09:38:17	72.00	72.10	72.00	-0.40	1	704
09:38:08	71.90	72.00	72.00	-0.40	4	703
09:37:53	71.90	72.00	71.90	-0.50	1	699
09:37:22	71.90	72.00	71.90	-0.50	5	698
09:37:14	71.90	72.00	72.00	-0.40	1	693
09:37:00	71.90	72.00	72.00	-0.40	1	692
09:37:00	72.00	72.10	72.00	-0.40	7	691
09:37:00	72.00	72.10	72.00	-0.40	1	684
09:37:00	72.00	72.10	72.00	-0.40	1	683
09:37:00	72.00	72.10	72.00	-0.40	1	682
09:36:55	72.00	72.10	72.10	-0.30	1	681
09:36:37	72.00	72.10	72.10	-0.30	1	680
09:36:37	72.00	72.10	72.10	-0.30	1	679
09:36:25	72.00	72.10	72.10	-0.30	1	678
09:36:23	72.00	72.10	72.10	-0.30	2	677
09:36:12	72.00	72.10	72.00	-0.40	1	675
09:36:11	72.00	72.10	72.10	-0.30	1	674
09:35:47	72.00	72.10	72.00	-0.40	1	673
09:35:43	71.90	72.00	72.00	-0.40	9	672
09:35:24	71.90	72.00	72.00	-0.40	2	663
09:35:16	71.90	72.00	72.00	-0.40	1	661
09:34:39	71.80	72.00	72.00	-0.40	1	660
09:34:12	71.80	71.90	71.90	-0.50	1	659
09:34:12	71.90	72.00	71.90	-0.50	2	658
09:34:11	71.80	71.90	71.90	-0.50	3	656
09:33:43	71.80	71.90	71.80	-0.60	1	653
09:33:34	71.80	71.90	71.80	-0.60	1	652
09:33:08	71.70	71.80	71.80	-0.60	1	651
09:32:54	71.70	71.80	71.80	-0.60	1	650
09:32:45	71.70	71.80	71.70	-0.70	1	649
09:32:19	71.70	71.80	71.80	-0.60	1	648
09:31:12	71.70	71.80	71.80	-0.60	1	647
09:31:07	71.80	71.90	71.80	-0.60	1	646
09:31:01	71.80	71.90	71.80	-0.60	1	645
09:31:01	71.70	71.80	71.80	-0.60	3	644
09:30:55	71.70	71.80	71.80	-0.60	1	641
09:30:40	71.70	71.80	71.80	-0.60	1	640
09:30:06	71.60	71.70	71.70	-0.70	1	639
09:30:06	71.60	71.70	71.70	-0.70	1	638
09:29:55	71.60	71.70	71.70	-0.70	3	637
09:29:40	71.50	71.60	71.60	-0.80	2	634
09:29:29	71.50	71.60	71.50	-0.90	1	632
09:29:20	71.40	71.50	71.50	-0.90	7	631
09:29:18	71.40	71.50	71.40	-1.00	1	624
09:28:37	71.30	71.40	71.40	-1.00	8	623
09:28:34	71.30	71.40	71.30	-1.10	1	615
09:28:30	71.30	71.40	71.30	-1.10	1	614
09:28:30	71.30	71.40	71.30	-1.10	2	613
09:28:10	71.20	71.30	71.30	-1.10	5	611
09:28:02	71.30	71.40	71.30	-1.10	2	606
09:27:54	71.30	71.40	71.30	-1.10	1	604
09:27:50	71.30	71.40	71.30	-1.10	10	603
09:27:49	71.30	71.40	71.40	-1.00	1	593
09:27:38	71.30	71.40	71.30	-1.10	14	592
09:27:35	71.40	71.50	71.40	-1.00	1	578
09:27:27	71.40	71.50	71.40	-1.00	4	577
09:27:27	71.40	71.50	71.40	-1.00	2	573
09:27:27	71.40	71.50	71.40	-1.00	2	571
09:26:58	71.40	71.50	71.40	-1.00	1	569
09:26:58	71.40	71.50	71.40	-1.00	1	568
09:26:41	71.40	71.50	71.40	-1.00	1	567
09:26:30	71.40	71.50	71.40	-1.00	2	566
09:26:22	71.40	71.50	71.40	-1.00	1	564
09:26:19	71.40	71.50	71.40	-1.00	1	563
09:26:04	71.40	71.50	71.40	-1.00	2	562
09:25:56	71.40	71.50	71.40	-1.00	1	560
09:25:43	71.40	71.50	71.40	-1.00	1	559
09:25:35	71.30	71.40	71.40	-1.00	3	558
09:25:06	71.40	71.50	71.30	-1.10	5	555
09:25:06	71.40	71.50	71.40	-1.00	6	550
09:25:03	71.40	71.50	71.40	-1.00	5	544
09:24:42	71.40	71.50	71.40	-1.00	2	539
09:24:32	71.30	71.40	71.40	-1.00	2	537
09:24:32	71.40	71.50	71.40	-1.00	1	535
09:24:23	71.30	71.40	71.40	-1.00	1	534
09:24:21	71.30	71.50	71.30	-1.10	1	533
09:24:12	71.30	71.60	71.30	-1.10	2	532
09:24:10	71.40	71.60	71.40	-1.00	12	530
09:24:10	71.40	71.60	71.40	-1.00	5	518
09:24:09	71.40	71.50	71.50	-0.90	1	513
09:24:06	71.50	71.60	71.50	-0.90	1	512
09:24:04	71.50	71.60	71.50	-0.90	1	511
09:23:59	71.40	71.50	71.50	-0.90	1	510
09:23:59	71.50	71.60	71.40	-1.00	8	509
09:23:59	71.50	71.60	71.50	-0.90	2	501
09:23:48	71.50	71.60	71.40	-1.00	5	499
09:23:48	71.50	71.60	71.50	-0.90	5	494
09:23:43	71.30	71.50	71.50	-0.90	6	489
09:23:43	71.30	71.50	71.30	-1.10	2	483
09:23:39	71.30	71.50	71.30	-1.10	2	481
09:23:38	71.40	71.60	71.30	-1.10	18	479
09:23:38	71.40	71.60	71.40	-1.00	22	461
09:23:38	71.40	71.60	71.40	-1.00	4	439
09:23:33	71.50	71.60	71.50	-0.90	24	435
09:23:18	71.50	71.60	71.50	-0.90	2	411
09:23:09	71.50	71.70	71.50	-0.90	2	409
09:22:55	71.50	71.70	71.50	-0.90	2	407
09:22:47	71.50	71.60	71.60	-0.80	1	405
09:22:08	71.50	71.60	71.50	-0.90	1	404
09:22:05	71.50	71.60	71.50	-0.90	1	403
09:21:59	71.50	71.60	71.50	-0.90	19	402
09:21:58	71.50	71.60	71.50	-0.90	1	383
09:21:45	71.50	71.60	71.50	-0.90	10	382
09:21:45	71.50	71.60	71.60	-0.80	1	372
09:21:34	71.50	71.60	71.50	-0.90	2	371
09:21:24	71.50	71.60	71.50	-0.90	2	369
09:21:24	71.50	71.60	71.50	-0.90	2	367
09:21:24	71.50	71.60	71.50	-0.90	2	365
09:21:24	71.50	71.60	71.50	-0.90	1	363
09:21:24	71.50	71.60	71.50	-0.90	2	362
09:21:24	71.60	71.70	71.60	-0.80	41	360
09:21:24	71.60	71.70	71.60	-0.80	1	319
09:21:06	71.60	71.70	71.70	-0.70	1	318
09:20:52	71.60	71.70	71.70	-0.70	1	317
09:20:52	71.70	71.80	71.70	-0.70	17	316
09:20:48	71.70	71.80	71.70	-0.70	1	299
09:20:39	71.70	71.80	71.70	-0.70	2	298
09:20:26	71.70	71.80	71.70	-0.70	1	296
09:20:18	71.70	71.80	71.80	-0.60	1	295
09:20:11	71.70	71.80	71.80	-0.60	1	294
09:20:07	71.70	71.80	71.80	-0.60	1	293
09:20:01	71.70	71.80	71.80	-0.60	2	292
09:19:45	71.70	71.80	71.80	-0.60	1	290
09:19:28	71.70	71.80	71.80	-0.60	1	289
09:19:23	71.70	71.80	71.80	-0.60	1	288
09:19:14	71.80	71.90	71.80	-0.60	1	287
09:18:49	71.70	71.80	71.80	-0.60	1	286
09:18:49	71.80	71.90	71.80	-0.60	4	285
09:18:28	71.80	71.90	71.90	-0.50	1	281
09:18:06	71.70	71.80	71.80	-0.60	1	280
09:18:04	71.70	71.80	71.80	-0.60	1	279
09:17:59	71.70	71.80	71.80	-0.60	3	278
09:17:55	71.70	71.80	71.80	-0.60	1	275
09:17:23	71.70	71.80	71.70	-0.70	2	274
09:17:18	71.70	71.80	71.70	-0.70	2	272
09:17:17	71.70	71.80	71.70	-0.70	1	270
09:16:59	71.60	71.70	71.70	-0.70	3	269
09:16:45	71.70	71.80	71.70	-0.70	1	266
09:16:41	71.60	71.80	71.60	-0.80	2	265
09:16:41	71.70	71.80	71.60	-0.80	9	263
09:16:41	71.70	71.80	71.70	-0.70	1	254
09:16:39	71.60	71.70	71.70	-0.70	1	253
09:16:35	71.60	71.70	71.70	-0.70	1	252
09:16:35	71.60	71.70	71.70	-0.70	1	251
09:16:35	71.60	71.70	71.60	-0.80	3	250
09:16:31	71.70	71.80	71.70	-0.70	7	247
09:16:26	71.70	71.80	71.70	-0.70	2	240
09:16:25	71.70	71.80	71.70	-0.70	1	238
09:16:21	71.70	71.80	71.80	-0.60	2	237
09:16:15	71.70	71.80	71.80	-0.60	1	235
09:16:15	71.70	71.80	71.70	-0.70	1	234
09:16:15	71.70	71.80	71.70	-0.70	1	233
09:16:15	71.80	71.90	71.80	-0.60	4	232
09:16:15	71.80	71.90	71.80	-0.60	1	228
09:16:06	71.80	71.90	71.80	-0.60	2	227
09:16:05	71.80	71.90	71.80	-0.60	2	225
09:16:04	71.80	71.90	71.80	-0.60	5	223
09:15:33	71.80	71.90	71.90	-0.50	1	218
09:15:33	71.90	72.00	71.90	-0.50	1	217
09:15:33	71.90	72.00	71.90	-0.50	5	216
09:15:30	71.90	72.00	71.90	-0.50	2	211
09:15:30	71.90	72.00	71.90	-0.50	1	209
09:15:20	71.90	72.00	72.00	-0.40	1	208
09:15:16	71.90	72.00	72.00	-0.40	1	207
09:15:11	71.90	72.00	72.00	-0.40	10	206
09:14:45	71.90	72.00	72.00	-0.40	1	196
09:14:16	72.00	72.10	72.00	-0.40	1	195
09:14:14	71.90	72.00	72.10	-0.30	17	194
09:14:14	71.90	72.00	72.00	-0.40	3	177
09:14:12	72.00	72.10	72.00	-0.40	11	174
09:14:12	72.00	72.10	72.00	-0.40	1	163
09:13:51	72.10	72.20	72.10	-0.30	5	162
09:13:51	72.10	72.20	72.10	-0.30	5	157
09:13:27	72.10	72.20	72.10	-0.30	1	152
09:13:15	72.10	72.20	72.10	-0.30	1	151
09:13:08	72.20	72.30	72.20	-0.20	5	150
09:13:08	72.20	72.30	72.20	-0.20	1	145
09:13:04	72.20	72.30	72.20	-0.20	1	144
09:13:04	72.20	72.30	72.20	-0.20	2	143
09:12:45	72.20	72.30	72.20	-0.20	1	141
09:12:39	72.20	72.30	72.20	-0.20	1	140
09:12:38	72.20	72.30	72.20	-0.20	1	139
09:11:31	72.10	72.20	72.20	-0.20	4	138
09:11:15	72.10	72.20	72.20	-0.20	2	134
09:10:45	72.10	72.20	72.20	-0.20	1	132
09:10:10	72.10	72.20	72.20	-0.20	2	131
09:10:05	72.20	72.30	72.20	-0.20	2	129
09:10:02	72.20	72.30	72.30	-0.10	1	127
09:09:09	72.10	72.30	72.30	-0.10	1	126
09:09:08	72.20	72.30	72.20	-0.20	5	125
09:08:58	72.20	72.30	72.30	-0.10	1	120
09:08:51	72.20	72.30	72.20	-0.20	1	119
09:08:50	72.10	72.20	72.20	-0.20	9	118
09:08:44	72.10	72.20	72.20	-0.20	1	109
09:08:26	72.10	72.20	72.20	-0.20	1	108
09:08:01	72.10	72.20	72.10	-0.30	1	107
09:07:38	72.00	72.20	72.00	-0.40	1	106
09:06:51	72.00	72.20	72.00	-0.40	1	105
09:06:36	72.00	72.20	72.00	-0.40	2	104
09:06:36	72.00	72.20	72.00	-0.40	3	102
09:06:25	72.20	72.30	72.20	-0.20	5	99
09:06:23	72.30	72.40	72.30	-0.10	4	94
09:05:51	72.30	72.40	72.40	0	3	90
09:05:46	72.40	72.50	72.40	0	3	87
09:05:46	72.40	72.50	72.40	0	2	84
09:05:46	72.40	72.50	72.40	0	1	82
09:05:43	72.40	72.50	72.40	0	1	81
09:05:31	72.40	72.50	72.40	0	1	80
09:05:31	72.30	72.40	72.40	0	1	79
09:04:37	72.20	72.30	72.30	-0.10	4	78
09:03:57	72.10	72.20	72.20	-0.20	1	74
09:03:47	72.00	72.20	72.20	-0.20	4	73
09:03:43	72.00	72.20	72.00	-0.40	1	69
09:03:43	72.10	72.20	72.10	-0.30	2	68
09:03:40	72.10	72.20	72.10	-0.30	1	66
09:03:32	72.10	72.20	72.10	-0.30	1	65
09:03:30	72.10	72.20	72.10	-0.30	1	64
09:03:25	72.10	72.20	72.10	-0.30	1	63
09:03:17	72.10	72.20	72.20	-0.20	1	62
09:02:48	72.20	72.30	72.20	-0.20	3	61
09:02:48	72.20	72.30	72.20	-0.20	1	58
09:02:45	72.30	72.40	72.30	-0.10	7	57
09:02:45	72.30	72.40	72.40	0	1	50
09:02:45	72.30	72.40	72.40	0	1	49
09:02:25	72.30	72.40	72.40	0	1	48
09:02:21	72.30	72.40	72.40	0	2	47
09:02:11	72.30	72.40	72.40	0	1	45
09:02:11	72.30	72.40	72.40	0	3	44
09:01:57	72.30	72.40	72.40	0	1	41
09:01:57	72.30	72.40	72.30	-0.10	2	40
09:01:12	72.20	72.30	72.30	-0.10	1	38
09:01:03	72.20	72.30	72.30	-0.10	1	37
09:00:58	72.20	72.30	72.30	-0.10	1	36
09:00:45	72.30	72.40	72.30	-0.10	1	35
09:00:38	72.30	72.40	72.30	-0.10	2	34
09:00:35	72.10	72.20	72.20	-0.20	1	32
09:00:33	72.30	72.40	72.30	-0.10	1	31
09:00:29	72.10	72.40	72.40	0	1	30
09:00:05	72.00	72.20	72.00	-0.40	2	29
09:00:05	72.10	72.30	72.10	-0.30	4	27
09:00:05	72.30	72.40	72.30	-0.10	4	23
09:00:05	--	--	72.40	0	19	19

　

其他人也逛...

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

萬家福/樂家康10000元好禮即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞大麥克好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

EarPods 具備 USB-C 耳機接頭

全家3000元虛擬禮物卡

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

MyCard 5000點虛擬點數卡

造紙業第4季迎旺季　需求溫和回...

友達ADR9日上漲0.22美元漲幅1.9...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR9日下跌0.21美元跌...
‧【美股盤後】利多加持　收紅
‧路透：中國「十一」長假國內...

加密貨幣

比特幣BTC	82943.06	1,266.72	1.55%
以太幣ETH	2508.86	36.95	1.49%
瑞波幣XRP	1.41	0.03	2.25%
比特幣現金BCH	280.89	10.96	4.06%
萊特幣LTC	64.16	1.06	1.67%
卡達幣ADA	0.258199	0.03	11.32%
波場幣TRX	0.331202	0.00	-0.41%
恆星幣XLM	0.197871	0.01	3.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。