新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價
偉詮電
(2436)
半導體業
上市
68.40
▲+1.30
+1.94%
2.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
3,401
68.40
1
68.50
23
66.20
69.30
65.60
67.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:01:13
68.40
68.50
68.40
+1.30
1
3402
13:00:55
68.40
68.50
68.40
+1.30
3
3401
13:00:45
68.40
68.50
68.40
+1.30
1
3398
13:00:13
68.30
68.50
68.30
+1.20
2
3397
13:00:11
68.40
68.50
68.40
+1.30
1
3395
13:00:09
68.40
68.50
68.40
+1.30
1
3394
13:00:03
68.40
68.50
68.40
+1.30
1
3393
13:00:00
68.40
68.50
68.40
+1.30
3
3392
12:59:48
68.40
68.50
68.40
+1.30
6
3389
12:59:43
68.40
68.50
68.40
+1.30
1
3383
12:59:41
68.40
68.50
68.50
+1.40
2
3382
12:59:38
68.40
68.50
68.40
+1.30
1
3380
12:59:25
68.40
68.50
68.40
+1.30
1
3379
12:59:07
68.40
68.50
68.40
+1.30
1
3378
12:58:09
68.40
68.50
68.40
+1.30
1
3377
12:57:59
68.40
68.50
68.40
+1.30
2
3376
12:57:56
68.40
68.50
68.40
+1.30
1
3374
12:57:25
68.40
68.50
68.40
+1.30
4
3373
12:57:13
68.40
68.50
68.40
+1.30
4
3369
12:56:51
68.40
68.60
68.40
+1.30
2
3365
12:56:46
68.50
68.60
68.50
+1.40
3
3363
12:56:41
68.50
68.60
68.50
+1.40
2
3360
12:56:23
68.50
68.60
68.50
+1.40
1
3358
12:56:18
68.50
68.60
68.50
+1.40
2
3357
12:56:17
68.50
68.60
68.50
+1.40
1
3355
12:56:13
68.50
68.60
68.50
+1.40
2
3354
12:55:54
68.50
68.60
68.50
+1.40
1
3352
12:55:49
68.50
68.60
68.50
+1.40
1
3351
12:55:28
68.50
68.60
68.50
+1.40
1
3350
12:55:23
68.50
68.60
68.50
+1.40
1
3349
12:55:18
68.50
68.60
68.50
+1.40
3
3348
12:54:55
68.50
68.60
68.50
+1.40
1
3345
12:54:34
68.50
68.60
68.50
+1.40
1
3344
12:52:15
68.50
68.60
68.60
+1.50
1
3343
12:52:12
68.50
68.60
68.60
+1.50
1
3342
12:51:34
68.50
68.60
68.60
+1.50
1
3341
12:51:00
68.50
68.60
68.60
+1.50
1
3340
12:50:23
68.50
68.70
68.50
+1.40
1
3339
12:49:51
68.60
68.70
68.60
+1.50
1
3338
12:49:51
68.50
68.60
68.60
+1.50
9
3337
12:49:29
68.50
68.60
68.60
+1.50
4
3328
12:49:10
68.50
68.60
68.50
+1.40
1
3324
12:49:02
68.50
68.60
68.50
+1.40
1
3323
12:48:53
68.50
68.60
68.50
+1.40
1
3322
12:48:14
68.50
68.60
68.50
+1.40
2
3321
12:47:21
68.60
68.70
68.60
+1.50
1
3319
12:47:20
68.60
68.70
68.60
+1.50
6
3318
12:47:17
68.60
68.70
68.60
+1.50
1
3312
12:47:14
68.60
68.70
68.60
+1.50
1
3311
12:46:20
68.60
68.70
68.60
+1.50
1
3310
12:46:15
68.60
68.70
68.60
+1.50
1
3309
12:45:12
68.50
68.60
68.60
+1.50
1
3308
12:44:59
68.50
68.60
68.60
+1.50
1
3307
12:44:31
68.50
68.60
68.60
+1.50
1
3306
12:44:25
68.50
68.60
68.50
+1.40
1
3305
12:44:16
68.60
68.70
68.60
+1.50
6
3304
12:44:11
68.60
68.70
68.60
+1.50
1
3298
12:44:08
68.60
68.70
68.60
+1.50
1
3297
12:42:16
68.70
68.80
68.70
+1.60
1
3296
12:41:55
68.70
68.80
68.80
+1.70
1
3295
12:41:32
68.80
68.90
68.80
+1.70
4
3294
12:41:15
68.70
68.80
68.80
+1.70
21
3290
12:40:52
68.60
68.70
68.70
+1.60
14
3269
12:40:51
68.60
68.70
68.70
+1.60
1
3255
12:40:32
68.60
68.70
68.70
+1.60
1
3254
12:40:27
68.60
68.70
68.70
+1.60
2
3253
12:39:51
68.60
68.70
68.60
+1.50
1
3251
12:38:13
68.50
68.60
68.60
+1.50
1
3250
12:38:00
68.50
68.60
68.60
+1.50
1
3249
12:37:41
68.60
68.70
68.60
+1.50
1
3248
12:37:36
68.60
68.70
68.60
+1.50
2
3247
12:35:39
68.50
68.60
68.60
+1.50
1
3245
12:35:33
68.50
68.60
68.60
+1.50
1
3244
12:35:32
68.50
68.60
68.60
+1.50
10
3243
12:35:23
68.50
68.60
68.60
+1.50
1
3233
12:35:13
68.50
68.60
68.60
+1.50
1
3232
12:33:07
68.50
68.60
68.60
+1.50
2
3231
12:32:48
68.50
68.60
68.60
+1.50
1
3229
12:31:36
68.50
68.60
68.60
+1.50
1
3228
12:31:17
68.50
68.60
68.60
+1.50
1
3227
12:31:12
68.50
68.60
68.50
+1.40
1
3226
12:29:57
68.50
68.60
68.60
+1.50
1
3225
12:29:10
68.50
68.60
68.60
+1.50
1
3224
12:28:38
68.50
68.60
68.50
+1.40
2
3223
12:27:08
68.50
68.70
68.50
+1.40
1
3221
12:26:55
68.50
68.70
68.50
+1.40
2
3220
12:26:55
68.50
68.60
68.60
+1.50
9
3218
12:26:45
68.50
68.60
68.50
+1.40
2
3209
12:25:05
68.40
68.50
68.50
+1.40
1
3207
12:24:38
68.40
68.50
68.50
+1.40
1
3206
12:24:33
68.50
68.60
68.50
+1.40
1
3205
12:24:23
68.50
68.60
68.50
+1.40
5
3204
12:24:18
68.50
68.60
68.60
+1.50
1
3199
12:23:48
68.50
68.60
68.60
+1.50
1
3198
12:23:23
68.50
68.60
68.60
+1.50
2
3197
12:23:20
68.50
68.60
68.60
+1.50
1
3195
12:22:36
68.50
68.60
68.60
+1.50
1
3194
12:22:27
68.50
68.60
68.60
+1.50
1
3193
12:22:26
68.50
68.60
68.60
+1.50
1
3192
12:22:05
68.50
68.60
68.50
+1.40
1
3191
12:21:53
68.40
68.50
68.50
+1.40
8
3190
12:21:50
68.40
68.50
68.50
+1.40
1
3182
12:21:50
68.40
68.50
68.50
+1.40
1
3181
12:21:05
68.30
68.40
68.40
+1.30
24
3180
12:20:00
68.20
68.30
68.30
+1.20
1
3156
12:19:45
68.20
68.40
68.20
+1.10
1
3155
12:19:22
68.20
68.30
68.30
+1.20
9
3154
12:17:03
68.20
68.30
68.30
+1.20
1
3145
12:16:16
68.20
68.30
68.30
+1.20
1
3144
12:14:26
68.30
68.40
68.30
+1.20
1
3143
12:14:26
68.30
68.40
68.30
+1.20
1
3142
12:14:18
68.30
68.40
68.30
+1.20
2
3141
12:13:36
68.30
68.40
68.30
+1.20
1
3139
12:13:25
68.30
68.40
68.30
+1.20
2
3138
12:12:55
68.30
68.40
68.30
+1.20
1
3136
12:12:09
68.30
68.40
68.30
+1.20
3
3135
12:12:00
68.30
68.40
68.40
+1.30
1
3132
12:09:43
68.40
68.50
68.40
+1.30
1
3131
12:08:53
68.40
68.50
68.40
+1.30
1
3130
12:08:06
68.30
68.50
68.50
+1.40
1
3129
12:07:57
68.30
68.50
68.30
+1.20
1
3128
12:05:02
68.20
68.30
68.30
+1.20
1
3127
12:04:50
68.10
68.20
68.20
+1.10
8
3126
12:04:31
68.10
68.20
68.20
+1.10
1
3118
12:04:06
68.10
68.20
68.10
+1.00
1
3117
12:03:53
68.10
68.20
68.10
+1.00
1
3116
12:02:48
68.10
68.20
68.20
+1.10
1
3115
12:02:45
68.10
68.20
68.20
+1.10
1
3114
12:02:45
68.10
68.20
68.20
+1.10
1
3113
12:02:32
68.10
68.20
68.20
+1.10
1
3112
12:02:20
68.10
68.20
68.20
+1.10
1
3111
12:00:39
68.10
68.20
68.20
+1.10
1
3110
11:59:20
68.10
68.20
68.20
+1.10
2
3109
11:59:09
68.10
68.20
68.20
+1.10
1
3107
11:58:57
68.10
68.20
68.20
+1.10
1
3106
11:57:49
68.10
68.20
68.20
+1.10
1
3105
11:57:48
68.10
68.20
68.10
+1.00
1
3104
11:57:33
68.10
68.20
68.10
+1.00
1
3103
11:57:32
68.10
68.20
68.10
+1.00
1
3102
11:57:01
68.00
68.10
68.10
+1.00
1
3101
11:56:52
68.00
68.10
68.10
+1.00
1
3100
11:56:20
68.00
68.10
68.10
+1.00
1
3099
11:56:07
68.00
68.10
68.10
+1.00
1
3098
11:56:06
68.00
68.10
68.10
+1.00
1
3097
11:55:29
68.00
68.10
68.10
+1.00
1
3096
11:55:12
68.00
68.10
68.10
+1.00
2
3095
11:55:12
68.10
68.20
68.10
+1.00
3
3093
11:54:34
68.10
68.20
68.10
+1.00
2
3090
11:54:02
68.10
68.20
68.10
+1.00
4
3088
11:53:48
68.10
68.20
68.10
+1.00
1
3084
11:53:31
68.10
68.20
68.20
+1.10
4
3083
11:53:27
68.10
68.20
68.10
+1.00
8
3079
11:52:41
68.10
68.20
68.20
+1.10
1
3071
11:51:11
68.20
68.30
68.20
+1.10
5
3070
11:50:23
68.30
68.40
68.30
+1.20
3
3065
11:49:46
68.30
68.40
68.40
+1.30
1
3062
11:48:40
68.40
68.50
68.40
+1.30
1
3061
11:48:17
68.40
68.50
68.40
+1.30
2
3060
11:46:41
68.40
68.50
68.40
+1.30
1
3058
11:46:02
68.20
68.40
68.40
+1.30
3
3057
11:45:16
68.20
68.30
68.30
+1.20
2
3054
11:45:13
68.20
68.30
68.20
+1.10
1
3052
11:44:31
68.10
68.20
68.20
+1.10
3
3051
11:44:31
68.10
68.20
68.20
+1.10
1
3048
11:44:20
68.10
68.30
68.10
+1.00
1
3047
11:44:16
68.10
68.30
68.10
+1.00
1
3046
11:44:07
68.20
68.30
68.20
+1.10
1
3045
11:44:05
68.20
68.30
68.20
+1.10
1
3044
11:43:57
68.10
68.20
68.20
+1.10
2
3043
11:43:57
68.10
68.20
68.20
+1.10
2
3041
11:43:40
68.10
68.20
68.20
+1.10
1
3039
11:43:33
68.10
68.20
68.20
+1.10
2
3038
11:43:18
68.10
68.20
68.10
+1.00
1
3036
11:43:16
68.10
68.20
68.20
+1.10
1
3035
11:43:02
68.00
68.10
68.10
+1.00
1
3034
11:42:58
68.00
68.10
68.10
+1.00
1
3033
11:42:56
68.00
68.20
68.00
+0.90
1
3032
11:42:45
68.10
68.20
68.10
+1.00
14
3031
11:42:28
68.10
68.20
68.10
+1.00
1
3017
11:42:11
68.20
68.30
68.20
+1.10
19
3016
11:42:06
68.20
68.30
68.30
+1.20
1
2997
11:41:54
68.20
68.40
68.20
+1.10
1
2996
11:41:44
68.30
68.40
68.30
+1.20
1
2995
11:41:44
68.20
68.30
68.30
+1.20
1
2994
11:41:35
68.20
68.30
68.30
+1.20
1
2993
11:41:22
68.30
68.40
68.30
+1.20
3
2992
11:41:12
68.20
68.30
68.30
+1.20
1
2989
11:41:12
68.20
68.30
68.30
+1.20
1
2988
11:41:05
68.20
68.30
68.30
+1.20
1
2987
11:41:02
68.20
68.30
68.30
+1.20
1
2986
11:40:44
68.30
68.40
68.30
+1.20
2
2985
11:40:32
68.30
68.40
68.30
+1.20
1
2983
11:40:32
68.30
68.40
68.30
+1.20
1
2982
11:40:18
68.30
68.40
68.30
+1.20
1
2981
11:39:20
68.40
68.50
68.40
+1.30
1
2980
11:39:14
68.40
68.50
68.40
+1.30
1
2979
11:39:13
68.40
68.50
68.40
+1.30
1
2978
11:39:11
68.40
68.50
68.40
+1.30
1
2977
11:38:44
68.40
68.50
68.40
+1.30
2
2976
11:38:18
68.40
68.50
68.50
+1.40
1
2974
11:37:31
68.50
68.60
68.50
+1.40
1
2973
11:37:01
68.50
68.70
68.50
+1.40
13
2972
11:36:51
68.50
68.70
68.70
+1.60
4
2959
11:36:27
68.60
68.70
68.60
+1.50
1
2955
11:35:38
68.60
68.70
68.60
+1.50
1
2954
11:35:35
68.60
68.70
68.60
+1.50
1
2953
11:34:56
68.60
68.70
68.60
+1.50
1
2952
11:34:50
68.60
68.70
68.60
+1.50
1
2951
11:34:36
68.60
68.70
68.70
+1.60
1
2950
11:33:44
68.60
68.70
68.60
+1.50
1
2949
11:31:13
68.60
68.70
68.60
+1.50
2
2948
11:31:07
68.60
68.70
68.70
+1.60
1
2946
11:29:01
68.60
68.80
68.80
+1.70
1
2945
11:28:40
68.50
68.80
68.50
+1.40
1
2944
11:28:00
68.60
68.80
68.60
+1.50
1
2943
11:27:55
68.50
68.70
68.70
+1.60
1
2942
11:27:34
68.50
68.60
68.60
+1.50
1
2941
11:26:54
68.60
68.70
68.60
+1.50
1
2940
11:26:45
68.50
68.60
68.60
+1.50
1
2939
11:26:45
68.50
68.60
68.60
+1.50
1
2938
11:26:45
68.50
68.60
68.60
+1.50
10
2937
11:25:39
68.40
68.60
68.60
+1.50
1
2927
11:25:22
68.50
68.60
68.50
+1.40
1
2926
11:25:14
68.50
68.60
68.50
+1.40
1
2925
11:24:42
68.50
68.60
68.50
+1.40
1
2924
11:24:31
68.50
68.60
68.60
+1.50
1
2923
11:24:16
68.50
68.60
68.50
+1.40
1
2922
11:23:37
68.50
68.60
68.60
+1.50
1
2921
11:22:42
68.50
68.60
68.60
+1.50
1
2920
11:21:51
68.40
68.50
68.50
+1.40
1
2919
11:21:42
68.40
68.50
68.50
+1.40
3
2918
11:21:42
68.50
68.60
68.50
+1.40
2
2915
11:21:38
68.40
68.50
68.50
+1.40
1
2913
11:21:38
68.40
68.50
68.50
+1.40
1
2912
11:21:38
68.50
68.60
68.50
+1.40
3
2911
11:21:21
68.40
68.50
68.50
+1.40
1
2908
11:21:15
68.50
68.60
68.50
+1.40
1
2907
11:21:15
68.40
68.50
68.50
+1.40
1
2906
11:21:14
68.50
68.60
68.50
+1.40
4
2905
11:21:00
68.50
68.60
68.50
+1.40
2
2901
11:20:09
68.50
68.60
68.50
+1.40
1
2899
11:20:07
68.50
68.60
68.50
+1.40
1
2898
11:19:58
68.40
68.50
68.50
+1.40
2
2897
11:19:50
68.50
68.60
68.50
+1.40
1
2895
11:19:49
68.50
68.60
68.50
+1.40
1
2894
11:19:33
68.40
68.50
68.50
+1.40
3
2893
11:19:05
68.40
68.50
68.50
+1.40
1
2890
11:18:40
68.50
68.60
68.50
+1.40
1
2889
11:18:38
68.40
68.50
68.50
+1.40
1
2888
11:18:30
68.50
68.60
68.50
+1.40
1
2887
11:17:56
68.40
68.50
68.50
+1.40
1
2886
11:17:56
68.40
68.50
68.50
+1.40
5
2885
11:17:56
68.50
68.60
68.50
+1.40
3
2880
11:17:44
68.50
68.60
68.50
+1.40
10
2877
11:17:39
68.50
68.60
68.50
+1.40
1
2867
11:17:29
68.60
68.70
68.60
+1.50
2
2866
11:17:15
68.60
68.70
68.60
+1.50
1
2864
11:16:55
68.60
68.70
68.60
+1.50
4
2863
11:16:32
68.60
68.70
68.60
+1.50
1
2859
11:16:32
68.60
68.70
68.60
+1.50
1
2858
11:16:25
68.60
68.70
68.70
+1.60
1
2857
11:16:08
68.60
68.70
68.60
+1.50
1
2856
11:15:45
68.50
68.60
68.60
+1.50
4
2855
11:15:45
68.50
68.60
68.60
+1.50
1
2851
11:15:32
68.60
68.70
68.60
+1.50
1
2850
11:15:32
68.50
68.60
68.60
+1.50
1
2849
11:15:25
68.50
68.60
68.60
+1.50
2
2848
11:15:25
68.50
68.60
68.60
+1.50
1
2846
11:15:18
68.60
68.70
68.60
+1.50
17
2845
11:14:49
68.60
68.70
68.60
+1.50
1
2828
11:14:36
68.70
68.80
68.60
+1.50
19
2827
11:14:36
68.70
68.80
68.70
+1.60
1
2808
11:14:10
68.80
68.90
68.80
+1.70
1
2807
11:14:10
68.80
68.90
68.80
+1.70
1
2806
11:13:53
68.80
68.90
68.80
+1.70
2
2805
11:13:13
68.70
68.80
68.80
+1.70
2
2803
11:12:49
68.70
68.80
68.80
+1.70
1
2801
11:12:47
68.70
68.90
68.70
+1.60
1
2800
11:12:36
68.70
68.90
68.70
+1.60
1
2799
11:12:34
68.70
69.00
68.70
+1.60
10
2798
11:12:34
68.70
69.00
68.70
+1.60
1
2788
11:12:14
68.90
69.00
68.80
+1.70
3
2787
11:12:14
68.90
69.00
68.90
+1.80
7
2784
11:12:12
68.90
69.00
69.00
+1.90
1
2777
11:11:13
68.90
69.00
69.00
+1.90
1
2776
11:11:00
69.00
69.10
69.00
+1.90
1
2775
11:10:58
69.00
69.10
69.00
+1.90
1
2774
11:10:38
69.00
69.10
69.00
+1.90
5
2773
11:10:27
69.00
69.10
69.00
+1.90
1
2768
11:10:08
69.00
69.10
69.00
+1.90
1
2767
11:10:02
69.00
69.10
69.10
+2.00
1
2766
11:09:25
69.00
69.10
69.10
+2.00
1
2765
11:09:12
69.00
69.10
69.00
+1.90
3
2764
11:09:00
69.00
69.10
69.10
+2.00
1
2761
11:08:42
69.00
69.10
69.20
+2.10
1
2760
11:08:42
69.00
69.10
69.10
+2.00
1
2759
11:08:33
69.00
69.10
69.10
+2.00
1
2758
11:08:30
69.10
69.20
69.10
+2.00
3
2757
11:08:12
69.10
69.20
69.20
+2.10
1
2754
11:07:55
69.10
69.20
69.20
+2.10
1
2753
11:07:05
69.00
69.10
69.10
+2.00
5
2752
11:07:04
69.00
69.10
69.10
+2.00
7
2747
11:07:04
69.00
69.10
69.10
+2.00
1
2740
11:06:51
69.00
69.10
69.00
+1.90
1
2739
11:06:51
69.00
69.10
69.10
+2.00
1
2738
11:06:42
69.00
69.10
69.10
+2.00
1
2737
11:06:37
69.00
69.10
69.00
+1.90
2
2736
11:06:15
69.00
69.10
69.10
+2.00
7
2734
11:06:13
69.00
69.10
69.10
+2.00
1
2727
11:06:12
68.90
69.00
69.00
+1.90
23
2726
11:06:11
68.90
69.00
69.00
+1.90
1
2703
11:06:11
68.90
69.00
69.00
+1.90
1
2702
11:06:11
68.90
69.00
69.00
+1.90
1
2701
11:06:11
68.90
69.00
69.00
+1.90
1
2700
11:06:07
68.90
69.00
69.00
+1.90
1
2699
11:05:45
68.90
69.00
69.00
+1.90
1
2698
11:05:30
68.90
69.00
68.90
+1.80
1
2697
11:05:21
68.90
69.00
68.90
+1.80
1
2696
11:05:08
68.90
69.00
69.00
+1.90
1
2695
11:04:55
68.90
69.00
69.00
+1.90
1
2694
11:04:29
68.90
69.00
68.90
+1.80
1
2693
11:03:44
68.90
69.00
69.00
+1.90
1
2692
11:02:59
68.90
69.00
69.00
+1.90
1
2691
11:02:52
68.90
69.00
68.90
+1.80
1
2690
11:02:43
68.90
69.00
68.90
+1.80
1
2689
11:02:23
68.90
69.00
68.90
+1.80
1
2688
11:02:17
68.90
69.00
68.90
+1.80
1
2687
11:02:04
68.80
68.90
68.90
+1.80
18
2686
11:01:43
68.80
68.90
68.80
+1.70
1
2668
11:00:50
68.80
68.90
68.90
+1.80
1
2667
11:00:08
68.90
69.00
68.90
+1.80
1
2666
11:00:07
68.90
69.00
68.90
+1.80
1
2665
10:59:59
68.90
69.00
68.90
+1.80
5
2664
10:59:53
68.90
69.00
68.90
+1.80
2
2659
10:59:45
68.90
69.00
68.90
+1.80
1
2657
10:59:45
68.90
69.00
68.90
+1.80
10
2656
10:59:41
68.90
69.00
69.00
+1.90
2
2646
10:59:35
68.90
69.00
69.00
+1.90
1
2644
10:58:44
68.90
69.00
69.00
+1.90
1
2643
10:58:41
68.90
69.00
69.00
+1.90
1
2642
10:58:38
68.90
69.00
69.00
+1.90
1
2641
10:58:37
68.90
69.00
69.00
+1.90
1
2640
10:58:24
68.90
69.00
69.00
+1.90
1
2639
10:58:24
68.90
69.00
69.00
+1.90
5
2638
10:57:56
68.80
68.90
68.90
+1.80
24
2633
10:57:12
68.80
68.90
68.80
+1.70
1
2609
10:56:47
68.80
68.90
68.80
+1.70
1
2608
10:56:41
68.80
68.90
68.80
+1.70
1
2607
10:56:33
68.80
68.90
68.80
+1.70
1
2606
10:56:29
68.80
68.90
68.80
+1.70
1
2605
10:55:13
68.80
68.90
68.80
+1.70
1
2604
10:54:46
68.90
69.00
68.90
+1.80
5
2603
10:54:22
68.90
69.00
69.00
+1.90
1
2598
10:53:39
68.80
68.90
69.00
+1.90
1
2597
10:53:39
68.80
68.90
68.90
+1.80
2
2596
10:53:33
68.80
68.90
68.90
+1.80
3
2594
10:53:26
68.80
68.90
68.80
+1.70
1
2591
10:52:48
68.80
68.90
68.80
+1.70
1
2590
10:52:45
68.80
68.90
68.80
+1.70
4
2589
10:52:06
68.80
68.90
68.80
+1.70
1
2585
10:51:52
68.80
68.90
68.80
+1.70
1
2584
10:51:42
68.80
68.90
68.90
+1.80
1
2583
10:50:59
68.90
69.00
68.90
+1.80
17
2582
10:50:55
68.90
69.00
68.90
+1.80
1
2565
10:50:41
68.90
69.00
69.00
+1.90
1
2564
10:50:36
68.90
69.00
69.00
+1.90
1
2563
10:50:29
68.90
69.00
69.00
+1.90
1
2562
10:50:29
68.80
68.90
68.90
+1.80
10
2561
10:50:18
68.80
68.90
68.80
+1.70
1
2551
10:48:36
68.70
68.90
68.70
+1.60
1
2550
10:48:28
68.80
68.90
68.80
+1.70
3
2549
10:47:55
68.80
68.90
68.80
+1.70
1
2546
10:47:49
68.80
68.90
68.90
+1.80
1
2545
10:47:48
68.80
68.90
68.80
+1.70
2
2544
10:47:25
68.80
68.90
68.80
+1.70
10
2542
10:47:23
68.80
68.90
68.90
+1.80
1
2532
10:47:11
68.80
68.90
68.90
+1.80
1
2531
10:47:11
68.80
68.90
68.90
+1.80
1
2530
10:46:52
68.80
68.90
68.90
+1.80
1
2529
10:46:32
68.80
68.90
68.80
+1.70
1
2528
10:45:56
68.80
68.90
68.90
+1.80
1
2527
10:45:41
68.70
68.80
68.80
+1.70
3
2526
10:45:41
68.70
68.80
68.80
+1.70
1
2523
10:45:41
68.70
68.80
68.80
+1.70
1
2522
10:45:09
68.70
68.80
68.70
+1.60
1
2521
10:45:02
68.60
68.70
68.70
+1.60
1
2520
10:45:01
68.70
68.80
68.70
+1.60
1
2519
10:44:57
68.70
68.80
68.70
+1.60
2
2518
10:44:05
68.70
68.80
68.70
+1.60
1
2516
10:43:43
68.70
68.80
68.70
+1.60
1
2515
10:43:22
68.70
68.80
68.70
+1.60
1
2514
10:43:15
68.60
68.70
68.70
+1.60
2
2513
10:43:10
68.60
68.70
68.60
+1.50
1
2511
10:42:50
68.60
68.70
68.70
+1.60
1
2510
10:42:49
68.60
68.70
68.70
+1.60
1
2509
10:42:49
68.60
68.70
68.70
+1.60
1
2508
10:42:31
68.60
68.70
68.60
+1.50
4
2507
10:42:04
68.70
68.80
68.60
+1.50
1
2503
10:42:04
68.70
68.80
68.70
+1.60
2
2502
10:42:01
68.70
68.80
68.70
+1.60
2
2500
10:41:46
68.70
68.80
68.70
+1.60
1
2498
10:41:39
68.70
68.80
68.70
+1.60
1
2497
10:41:26
68.70
68.80
68.70
+1.60
1
2496
10:40:33
68.60
68.80
68.80
+1.70
1
2495
10:40:33
68.70
68.80
68.70
+1.60
1
2494
10:40:06
68.60
68.70
68.70
+1.60
1
2493
10:40:06
68.70
68.80
68.70
+1.60
1
2492
10:39:42
68.70
68.90
68.70
+1.60
18
2491
10:39:14
68.80
68.90
68.80
+1.70
1
2473
10:38:57
68.70
68.80
68.80
+1.70
1
2472
10:38:50
68.80
68.90
68.80
+1.70
1
2471
10:38:50
68.80
68.90
68.80
+1.70
1
2470
10:38:22
68.70
68.90
68.70
+1.60
1
2469
10:38:16
68.80
68.90
68.90
+1.80
1
2468
10:38:04
68.70
68.80
68.80
+1.70
2
2467
10:38:04
68.80
68.90
68.80
+1.70
1
2465
10:37:56
68.80
68.90
68.80
+1.70
2
2464
10:37:20
68.80
68.90
68.90
+1.80
1
2462
10:37:17
68.80
68.90
68.80
+1.70
5
2461
10:37:00
68.90
69.00
68.90
+1.80
4
2456
10:36:51
68.90
69.00
68.90
+1.80
1
2452
10:36:05
68.90
69.00
68.90
+1.80
1
2451
10:35:56
68.90
69.00
68.90
+1.80
1
2450
10:35:10
68.90
69.00
68.90
+1.80
1
2449
10:34:58
68.90
69.00
68.90
+1.80
1
2448
10:34:47
68.90
69.00
68.90
+1.80
1
2447
10:34:44
68.90
69.00
68.90
+1.80
2
2446
10:34:44
68.90
69.00
68.90
+1.80
2
2444
10:34:23
68.80
68.90
68.90
+1.80
1
2442
10:34:23
68.80
68.90
68.90
+1.80
1
2441
10:34:20
68.90
69.00
68.90
+1.80
1
2440
10:34:20
68.90
69.00
69.00
+1.90
1
2439
10:33:59
68.80
68.90
68.90
+1.80
1
2438
10:33:45
68.80
68.90
68.90
+1.80
3
2437
10:33:32
68.70
68.80
68.80
+1.70
2
2434
10:33:32
68.80
68.90
68.80
+1.70
1
2432
10:33:32
68.80
68.90
68.80
+1.70
1
2431
10:33:30
68.70
68.80
68.80
+1.70
2
2430
10:33:30
68.80
68.90
68.80
+1.70
8
2428
10:32:52
68.90
69.00
68.90
+1.80
1
2420
10:32:46
68.90
69.00
68.90
+1.80
1
2419
10:32:43
68.90
69.00
68.90
+1.80
2
2418
10:32:29
68.90
69.00
68.90
+1.80
2
2416
10:32:07
68.90
69.00
69.00
+1.90
1
2414
10:31:23
68.90
69.00
69.00
+1.90
2
2413
10:31:19
68.90
69.00
69.00
+1.90
1
2411
10:31:14
68.90
69.00
69.00
+1.90
1
2410
10:31:02
68.90
69.00
69.00
+1.90
1
2409
10:30:59
68.90
69.00
69.00
+1.90
3
2408
10:30:57
68.80
68.90
68.90
+1.80
1
2405
10:30:54
68.90
69.00
68.90
+1.80
1
2404
10:30:54
68.80
68.90
68.90
+1.80
5
2403
10:30:53
68.80
68.90
68.90
+1.80
2
2398
10:30:53
68.80
68.90
68.90
+1.80
3
2396
10:30:44
68.80
68.90
68.80
+1.70
1
2393
10:30:39
68.80
68.90
68.90
+1.80
1
2392
10:30:38
68.80
68.90
68.80
+1.70
2
2391
10:30:24
68.80
68.90
68.90
+1.80
1
2389
10:30:03
68.80
68.90
68.90
+1.80
1
2388
10:29:35
68.80
69.00
69.00
+1.90
1
2387
10:29:26
68.90
69.00
68.90
+1.80
1
2386
10:28:36
68.90
69.00
69.00
+1.90
1
2385
10:28:24
68.90
69.00
68.90
+1.80
2
2384
10:28:08
68.90
69.10
69.10
+2.00
1
2382
10:27:59
68.90
69.00
69.00
+1.90
1
2381
10:27:59
68.90
69.00
69.00
+1.90
1
2380
10:27:37
68.90
69.00
69.10
+2.00
1
2379
10:27:37
68.90
69.00
69.00
+1.90
1
2378
10:27:36
68.90
69.00
69.00
+1.90
1
2377
10:27:30
69.00
69.10
69.00
+1.90
2
2376
10:27:28
69.00
69.10
69.00
+1.90
2
2374
10:27:06
69.00
69.10
69.00
+1.90
1
2372
10:26:23
69.00
69.10
69.10
+2.00
1
2371
10:26:23
69.10
69.20
69.10
+2.00
1
2370
10:26:14
69.00
69.20
69.20
+2.10
1
2369
10:26:01
69.00
69.10
69.00
+1.90
1
2368
10:25:59
69.10
69.20
69.10
+2.00
5
2367
10:25:56
69.10
69.20
69.10
+2.00
1
2362
10:25:51
69.10
69.20
69.20
+2.10
1
2361
10:25:44
69.10
69.20
69.10
+2.00
1
2360
10:25:28
69.10
69.20
69.20
+2.10
1
2359
10:25:26
69.10
69.20
69.20
+2.10
1
2358
10:25:22
69.00
69.20
69.20
+2.10
11
2357
10:25:19
69.10
69.20
69.10
+2.00
2
2346
10:25:14
69.10
69.20
69.10
+2.00
1
2344
10:25:14
69.00
69.10
69.10
+2.00
3
2343
10:25:06
69.00
69.10
69.00
+1.90
1
2340
10:25:04
69.00
69.10
69.10
+2.00
1
2339
10:24:54
69.00
69.10
69.10
+2.00
1
2338
10:24:54
69.00
69.10
69.10
+2.00
1
2337
10:24:48
68.90
69.00
69.00
+1.90
5
2336
10:24:38
68.90
69.00
69.00
+1.90
5
2331
10:24:29
69.00
69.10
69.00
+1.90
2
2326
10:24:16
69.10
69.20
69.10
+2.00
10
2324
10:23:50
69.10
69.20
69.20
+2.10
1
2314
10:23:33
69.10
69.20
69.20
+2.10
2
2313
10:23:33
69.10
69.20
69.20
+2.10
10
2311
10:23:16
69.10
69.20
69.20
+2.10
5
2301
10:23:13
69.10
69.20
69.10
+2.00
1
2296
10:22:52
69.20
69.30
69.10
+2.00
4
2295
10:22:52
69.20
69.30
69.20
+2.10
2
2291
10:22:50
69.20
69.30
69.30
+2.20
1
2289
10:22:47
69.20
69.30
69.30
+2.20
1
2288
10:22:46
69.20
69.30
69.20
+2.10
1
2287
10:22:41
69.20
69.30
69.30
+2.20
2
2286
10:22:40
69.20
69.30
69.30
+2.20
2
2284
10:22:40
69.20
69.30
69.30
+2.20
1
2282
10:22:31
69.20
69.30
69.20
+2.10
1
2281
10:22:30
69.10
69.20
69.20
+2.10
32
2280
10:22:29
69.10
69.20
69.10
+2.00
1
2248
10:22:26
69.10
69.20
69.20
+2.10
3
2247
10:22:26
69.10
69.20
69.20
+2.10
1
2244
10:22:24
69.10
69.20
69.20
+2.10
2
2243
10:22:23
69.10
69.20
69.20
+2.10
2
2241
10:22:23
69.00
69.10
69.10
+2.00
12
2239
10:22:22
68.90
69.00
69.00
+1.90
1
2227
10:22:20
69.00
69.10
69.00
+1.90
1
2226
10:22:09
68.90
69.00
69.00
+1.90
1
2225
10:22:09
69.00
69.10
69.00
+1.90
1
2224
10:22:06
69.00
69.10
69.00
+1.90
2
2223
10:22:05
69.00
69.10
69.00
+1.90
1
2221
10:21:55
69.00
69.10
69.00
+1.90
1
2220
10:21:50
69.00
69.10
69.00
+1.90
3
2219
10:21:49
69.00
69.10
69.00
+1.90
1
2216
10:21:33
69.00
69.10
69.00
+1.90
1
2215
10:21:30
69.00
69.10
69.00
+1.90
1
2214
10:21:29
69.00
69.10
69.00
+1.90
1
2213
10:21:24
69.00
69.10
69.00
+1.90
1
2212
10:21:22
69.00
69.10
69.00
+1.90
1
2211
10:21:12
69.00
69.10
69.00
+1.90
1
2210
10:21:08
69.00
69.20
69.00
+1.90
2
2209
10:21:03
69.10
69.20
69.10
+2.00
1
2207
10:20:57
69.00
69.10
69.10
+2.00
1
2206
10:20:51
69.00
69.20
69.00
+1.90
1
2205
10:20:48
69.00
69.10
69.10
+2.00
1
2204
10:20:48
69.00
69.10
69.10
+2.00
8
2203
10:20:47
69.00
69.10
69.00
+1.90
1
2195
10:20:46
69.00
69.10
69.10
+2.00
1
2194
10:20:46
69.00
69.10
69.10
+2.00
1
2193
10:20:42
69.00
69.10
69.10
+2.00
2
2192
10:20:41
68.90
69.00
69.00
+1.90
1
2190
10:20:41
68.90
69.00
69.00
+1.90
51
2189
10:20:41
68.80
68.90
68.90
+1.80
19
2138
10:20:36
68.80
68.90
68.80
+1.70
1
2119
10:20:22
68.80
68.90
68.80
+1.70
1
2118
10:20:18
68.80
68.90
68.80
+1.70
1
2117
10:20:08
68.70
68.80
68.80
+1.70
1
2116
10:20:05
68.80
68.90
68.80
+1.70
1
2115
10:20:05
68.80
68.90
68.90
+1.80
1
2114
10:20:01
68.80
68.90
68.90
+1.80
1
2113
10:19:57
68.80
68.90
68.90
+1.80
3
2112
10:19:57
68.70
68.80
68.80
+1.70
17
2109
10:19:57
68.70
68.80
68.80
+1.70
9
2092
10:19:55
68.60
68.70
68.70
+1.60
18
2083
10:19:55
68.50
68.60
68.60
+1.50
1
2065
10:19:55
68.40
68.50
68.60
+1.50
16
2064
10:19:55
68.40
68.50
68.50
+1.40
10
2048
10:19:48
68.40
68.50
68.50
+1.40
2
2038
10:19:37
68.50
68.60
68.50
+1.40
1
2036
10:19:36
68.50
68.60
68.50
+1.40
1
2035
10:19:27
68.40
68.50
68.50
+1.40
1
2034
10:19:17
68.40
68.50
68.50
+1.40
3
2033
10:19:17
68.40
68.50
68.50
+1.40
1
2030
10:19:17
68.40
68.50
68.50
+1.40
2
2029
10:19:10
68.40
68.50
68.40
+1.30
1
2027
10:19:05
68.40
68.50
68.50
+1.40
1
2026
10:19:05
68.30
68.40
68.40
+1.30
1
2025
10:19:02
68.30
68.40
68.40
+1.30
8
2024
10:19:02
68.40
68.50
68.40
+1.30
2
2016
10:19:00
68.40
68.50
68.40
+1.30
1
2014
10:18:08
68.30
68.40
68.40
+1.30
2
2013
10:18:00
68.30
68.40
68.40
+1.30
1
2011
10:17:58
68.30
68.40
68.40
+1.30
1
2010
10:17:56
68.30
68.40
68.40
+1.30
1
2009
10:17:55
68.30
68.40
68.40
+1.30
1
2008
10:17:54
68.40
68.50
68.40
+1.30
1
2007
10:17:46
68.40
68.50
68.40
+1.30
2
2006
10:17:45
68.40
68.50
68.40
+1.30
1
2004
10:17:33
68.40
68.50
68.40
+1.30
1
2003
10:17:27
68.40
68.50
68.40
+1.30
1
2002
10:17:04
68.50
68.60
68.50
+1.40
3
2001
10:16:54
68.50
68.60
68.50
+1.40
1
1998
10:16:48
68.50
68.60
68.50
+1.40
1
1997
10:16:46
68.50
68.60
68.50
+1.40
1
1996
10:16:43
68.50
68.60
68.50
+1.40
1
1995
10:16:29
68.50
68.60
68.60
+1.50
1
1994
10:16:15
68.50
68.60
68.60
+1.50
1
1993
10:15:57
68.60
68.70
68.60
+1.50
1
1992
10:15:52
68.50
68.60
68.60
+1.50
1
1991
10:15:34
68.50
68.60
68.60
+1.50
1
1990
10:15:34
68.50
68.60
68.60
+1.50
1
1989
10:15:19
68.50
68.60
68.60
+1.50
1
1988
10:15:18
68.60
68.70
68.60
+1.50
1
1987
10:15:01
68.50
68.60
68.60
+1.50
4
1986
10:15:01
68.50
68.60
68.60
+1.50
3
1982
10:15:01
68.60
68.70
68.60
+1.50
3
1979
10:14:58
68.50
68.70
68.70
+1.60
1
1976
10:14:56
68.50
68.60
68.60
+1.50
1
1975
10:14:45
68.50
68.60
68.60
+1.50
1
1974
10:14:44
68.50
68.70
68.70
+1.60
1
1973
10:13:58
68.50
68.70
68.70
+1.60
1
1972
10:13:58
68.60
68.70
68.60
+1.50
2
1971
10:13:53
68.50
68.70
68.50
+1.40
1
1969
10:13:39
68.60
68.70
68.60
+1.50
2
1968
10:13:36
68.60
68.70
68.70
+1.60
1
1966
10:13:27
68.60
68.70
68.60
+1.50
1
1965
10:13:27
68.60
68.70
68.60
+1.50
1
1964
10:13:18
68.50
68.60
68.60
+1.50
1
1963
10:13:16
68.50
68.60
68.60
+1.50
1
1962
10:13:10
68.50
68.60
68.60
+1.50
1
1961
10:13:10
68.50
68.60
68.50
+1.40
1
1960
10:12:54
68.60
68.70
68.60
+1.50
2
1959
10:12:54
68.60
68.70
68.60
+1.50
1
1957
10:12:44
68.60
68.70
68.60
+1.50
1
1956
10:12:44
68.60
68.70
68.70
+1.60
1
1955
10:12:43
68.60
68.70
68.60
+1.50
2
1954
10:12:37
68.60
68.70
68.60
+1.50
1
1952
10:12:00
68.70
68.80
68.70
+1.60
1
1951
10:11:59
68.70
68.80
68.70
+1.60
1
1950
10:11:58
68.70
68.80
68.70
+1.60
1
1949
10:11:56
68.70
68.80
68.70
+1.60
1
1948
10:11:55
68.70
68.80
68.70
+1.60
1
1947
10:11:54
68.70
68.80
68.80
+1.70
1
1946
10:11:49
68.70
68.80
68.70
+1.60
3
1945
10:11:09
68.70
68.80
68.80
+1.70
1
1942
10:10:54
68.70
68.80
68.80
+1.70
1
1941
10:10:33
68.70
68.80
68.70
+1.60
1
1940
10:10:18
68.60
68.70
68.70
+1.60
7
1939
10:10:00
68.60
68.70
68.70
+1.60
1
1932
10:10:00
68.60
68.70
68.60
+1.50
1
1931
10:09:43
68.50
68.70
68.50
+1.40
1
1930
10:09:30
68.60
68.70
68.50
+1.40
1
1929
10:09:30
68.60
68.70
68.60
+1.50
1
1928
10:09:26
68.50
68.70
68.50
+1.40
3
1927
10:09:16
68.50
68.70
68.50
+1.40
1
1924
10:09:14
68.50
68.70
68.50
+1.40
5
1923
10:09:12
68.50
68.70
68.50
+1.40
4
1918
10:09:09
68.50
68.70
68.50
+1.40
1
1914
10:09:00
68.50
68.70
68.50
+1.40
1
1913
10:08:49
68.50
68.70
68.50
+1.40
10
1912
10:08:44
68.40
68.50
68.50
+1.40
7
1902
10:08:44
68.50
68.70
68.50
+1.40
3
1895
10:08:44
68.50
68.70
68.50
+1.40
1
1892
10:08:42
68.50
68.60
68.60
+1.50
2
1891
10:08:38
68.50
68.60
68.60
+1.50
1
1889
10:08:36
68.50
68.70
68.50
+1.40
1
1888
10:08:36
68.50
68.70
68.50
+1.40
2
1887
10:08:36
68.50
68.70
68.50
+1.40
1
1885
10:08:36
68.50
68.60
68.60
+1.50
5
1884
10:08:36
68.40
68.50
68.50
+1.40
1
1879
10:08:36
68.40
68.50
68.50
+1.40
1
1878
10:08:36
68.60
68.70
68.50
+1.40
6
1877
10:08:36
68.60
68.70
68.60
+1.50
2
1871
10:08:29
68.50
68.60
68.60
+1.50
1
1869
10:08:28
68.60
68.70
68.50
+1.40
5
1868
10:08:28
68.60
68.70
68.60
+1.50
5
1863
10:08:24
68.60
68.70
68.60
+1.50
1
1858
10:08:12
68.60
68.70
68.60
+1.50
2
1857
10:08:07
68.60
68.70
68.60
+1.50
4
1855
10:08:06
68.60
68.70
68.60
+1.50
1
1851
10:08:04
68.60
68.70
68.60
+1.50
1
1850
10:07:50
68.60
68.70
68.60
+1.50
1
1849
10:07:43
68.70
68.80
68.60
+1.50
1
1848
10:07:43
68.70
68.80
68.70
+1.60
2
1847
10:07:41
68.70
68.80
68.80
+1.70
2
1845
10:07:27
68.70
68.80
68.80
+1.70
1
1843
10:07:11
68.70
68.80
68.80
+1.70
5
1842
10:07:09
68.70
68.80
68.70
+1.60
1
1837
10:07:04
68.70
68.80
68.70
+1.60
1
1836
10:06:20
68.70
68.80
68.80
+1.70
2
1835
10:06:16
68.60
68.70
68.70
+1.60
1
1833
10:06:07
68.60
68.70
68.70
+1.60
1
1832
10:05:37
68.70
68.80
68.80
+1.70
1
1831
10:05:34
68.80
68.90
68.80
+1.70
1
1830
10:05:26
68.70
68.80
68.80
+1.70
5
1829
10:05:26
68.80
68.90
68.80
+1.70
5
1824
10:05:25
68.80
68.90
68.80
+1.70
1
1819
10:05:25
68.80
68.90
68.90
+1.80
1
1818
10:05:25
68.80
68.90
68.80
+1.70
2
1817
10:05:16
68.80
68.90
68.80
+1.70
1
1815
10:05:11
68.60
68.80
68.80
+1.70
4
1814
10:05:06
68.70
68.80
68.70
+1.60
2
1810
10:04:56
68.70
68.80
68.80
+1.70
1
1808
10:04:54
68.70
68.80
68.70
+1.60
5
1807
10:04:28
68.80
68.90
68.80
+1.70
1
1802
10:04:19
68.70
68.90
68.70
+1.60
2
1801
10:04:12
68.70
68.90
68.90
+1.80
1
1799
10:04:07
68.70
68.80
68.80
+1.70
5
1798
10:03:57
68.90
69.00
68.90
+1.80
1
1793
10:03:57
68.70
68.90
68.90
+1.80
9
1792
10:03:56
68.80
68.90
68.80
+1.70
1
1783
10:03:54
68.70
68.80
68.80
+1.70
1
1782
10:03:46
68.70
68.80
68.70
+1.60
1
1781
10:03:42
68.70
68.80
68.70
+1.60
1
1780
10:03:42
68.70
68.80
68.80
+1.70
5
1779
10:03:33
68.80
68.90
68.80
+1.70
4
1774
10:03:29
68.80
68.90
68.80
+1.70
1
1770
10:03:16
68.70
68.80
68.70
+1.60
1
1769
10:03:11
68.70
68.80
68.70
+1.60
1
1768
10:03:07
68.70
68.80
68.80
+1.70
2
1767
10:03:00
68.60
68.70
68.70
+1.60
1
1765
10:03:00
68.60
68.70
68.70
+1.60
1
1764
10:03:00
68.60
68.70
68.70
+1.60
2
1763
10:02:55
68.60
68.70
68.70
+1.60
1
1761
10:02:50
68.60
68.70
68.70
+1.60
1
1760
10:02:45
68.60
68.70
68.70
+1.60
2
1759
10:02:26
68.60
68.70
68.70
+1.60
1
1757
10:02:09
68.60
68.90
68.90
+1.80
1
1756
10:02:05
68.70
68.90
68.70
+1.60
5
1755
10:02:03
68.80
68.90
68.80
+1.70
1
1750
10:01:57
68.80
68.90
68.80
+1.70
1
1749
10:01:57
68.80
68.90
68.80
+1.70
2
1748
10:01:56
68.80
68.90
68.80
+1.70
5
1746
10:01:51
68.80
69.00
68.80
+1.70
1
1741
10:01:41
68.80
69.00
69.00
+1.90
1
1740
10:01:37
68.80
69.00
69.00
+1.90
1
1739
10:01:36
68.80
69.00
69.00
+1.90
2
1738
10:01:32
68.80
69.00
69.00
+1.90
1
1736
10:01:30
68.90
69.10
68.90
+1.80
2
1735
10:01:28
69.00
69.10
69.00
+1.90
1
1733
10:01:27
68.90
69.10
69.10
+2.00
1
1732
10:01:25
68.80
69.00
69.00
+1.90
1
1731
10:01:23
69.00
69.20
69.00
+1.90
3
1730
10:01:23
69.00
69.20
69.00
+1.90
3
1727
10:01:23
69.00
69.20
69.00
+1.90
1
1724
10:01:23
69.00
69.20
69.00
+1.90
6
1723
10:01:23
69.10
69.20
69.10
+2.00
1
1717
10:01:23
69.10
69.20
69.10
+2.00
1
1716
10:01:23
69.10
69.20
69.20
+2.10
2
1715
10:01:23
69.10
69.20
69.10
+2.00
3
1713
10:01:23
69.00
69.10
69.10
+2.00
5
1710
10:01:22
68.90
69.00
69.00
+1.90
53
1705
10:01:22
68.90
69.00
69.00
+1.90
2
1652
10:01:21
68.90
69.00
69.00
+1.90
1
1650
10:01:21
68.90
69.00
69.00
+1.90
1
1649
10:01:21
68.80
68.90
68.90
+1.80
23
1648
10:01:21
68.70
68.80
68.80
+1.70
24
1625
10:01:21
68.70
68.80
68.80
+1.70
2
1601
10:01:20
68.50
68.70
68.70
+1.60
6
1599
10:01:16
68.50
68.70
68.70
+1.60
2
1593
10:01:14
68.50
68.70
68.70
+1.60
1
1591
10:01:12
68.50
68.70
68.70
+1.60
2
1590
10:01:11
68.60
68.70
68.60
+1.50
4
1588
10:01:01
68.60
68.70
68.60
+1.50
1
1584
10:00:54
68.60
68.70
68.60
+1.50
1
1583
10:00:50
68.60
68.70
68.60
+1.50
2
1582
10:00:48
68.60
68.70
68.60
+1.50
1
1580
10:00:35
68.70
68.80
68.70
+1.60
1
1579
10:00:33
68.70
68.80
68.70
+1.60
1
1578
10:00:32
68.70
68.80
68.70
+1.60
1
1577
10:00:32
68.70
68.80
68.70
+1.60
1
1576
10:00:31
68.70
68.80
68.80
+1.70
2
1575
10:00:31
68.70
68.80
68.80
+1.70
2
1573
10:00:25
68.70
68.80
68.70
+1.60
1
1571
10:00:24
68.70
68.80
68.70
+1.60
1
1570
10:00:22
68.70
68.80
68.70
+1.60
1
1569
10:00:22
68.60
68.70
68.70
+1.60
12
1568
10:00:15
68.60
68.70
68.70
+1.60
2
1556
10:00:03
68.60
68.70
68.60
+1.50
1
1554
10:00:03
68.60
68.70
68.60
+1.50
1
1553
10:00:03
68.60
68.70
68.60
+1.50
2
1552
10:00:01
68.60
68.70
68.60
+1.50
1
1550
10:00:00
68.60
68.70
68.70
+1.60
3
1549
09:59:57
68.60
68.70
68.60
+1.50
1
1546
09:59:52
68.60
68.70
68.70
+1.60
1
1545
09:59:51
68.60
68.70
68.70
+1.60
1
1544
09:59:48
68.60
68.70
68.60
+1.50
1
1543
09:59:47
68.60
68.70
68.60
+1.50
1
1542
09:59:44
68.60
68.70
68.60
+1.50
2
1541
09:59:39
68.60
68.70
68.70
+1.60
1
1539
09:59:33
68.60
68.70
68.70
+1.60
1
1538
09:59:32
68.60
68.70
68.70
+1.60
1
1537
09:59:28
68.70
68.80
68.60
+1.50
1
1536
09:59:28
68.70
68.80
68.70
+1.60
9
1535
09:59:24
68.70
68.80
68.70
+1.60
2
1526
09:59:21
68.70
68.80
68.70
+1.60
1
1524
09:59:15
68.70
68.80
68.70
+1.60
1
1523
09:59:10
68.70
68.80
68.80
+1.70
2
1522
09:59:06
68.70
68.80
68.80
+1.70
1
1520
09:59:06
68.70
68.80
68.80
+1.70
1
1519
09:59:05
68.70
68.80
68.70
+1.60
1
1518
09:59:04
68.70
68.80
68.80
+1.70
2
1517
09:58:56
68.70
68.90
68.70
+1.60
1
1515
09:58:56
68.70
68.80
68.80
+1.70
1
1514
09:58:53
68.70
68.80
68.70
+1.60
1
1513
09:58:53
68.80
68.90
68.80
+1.70
1
1512
09:58:53
68.80
68.90
68.80
+1.70
1
1511
09:58:53
68.70
68.80
68.80
+1.70
8
1510
09:58:50
68.70
68.80
68.70
+1.60
2
1502
09:58:50
68.70
68.80
68.70
+1.60
1
1500
09:58:49
68.60
68.80
68.60
+1.50
1
1499
09:58:49
68.60
68.70
68.70
+1.60
2
1498
09:58:43
68.50
68.70
68.70
+1.60
1
1496
09:58:41
68.40
68.80
68.80
+1.70
1
1495
09:58:40
68.70
68.80
68.70
+1.60
1
1494
09:58:39
68.70
68.80
68.70
+1.60
5
1493
09:58:38
68.70
68.80
68.80
+1.70
1
1488
09:58:37
68.70
68.80
68.80
+1.70
1
1487
09:58:33
68.70
68.90
68.70
+1.60
1
1486
09:58:32
68.80
68.90
68.80
+1.70
1
1485
09:58:31
68.70
68.90
68.70
+1.60
1
1484
09:58:31
68.70
68.90
68.90
+1.80
1
1483
09:58:30
68.70
68.80
68.80
+1.70
1
1482
09:58:30
68.80
68.90
68.80
+1.70
2
1481
09:58:29
68.70
68.90
68.90
+1.80
1
1479
09:58:29
68.70
68.80
68.80
+1.70
1
1478
09:58:29
68.70
68.80
68.80
+1.70
7
1477
09:58:28
68.70
68.80
68.70
+1.60
1
1470
09:58:27
68.70
68.80
68.80
+1.70
4
1469
09:58:26
68.60
68.80
68.80
+1.70
2
1465
09:58:26
68.60
68.70
68.80
+1.70
1
1463
09:58:26
68.60
68.70
68.70
+1.60
1
1462
09:58:25
68.70
68.80
68.60
+1.50
2
1461
09:58:25
68.70
68.80
68.70
+1.60
3
1459
09:58:24
68.70
68.80
68.60
+1.50
1
1456
09:58:24
68.70
68.80
68.70
+1.60
2
1455
09:58:24
68.70
68.80
68.70
+1.60
1
1453
09:58:24
68.60
68.70
68.70
+1.60
8
1452
09:58:24
68.50
68.60
68.60
+1.50
27
1444
09:58:24
68.40
68.60
68.60
+1.50
2
1417
09:58:23
68.40
68.60
68.60
+1.50
1
1415
09:58:23
68.50
68.60
68.50
+1.40
1
1414
09:58:23
68.50
68.60
68.50
+1.40
1
1413
09:58:22
68.40
68.50
68.50
+1.40
4
1412
09:58:22
68.40
68.50
68.50
+1.40
6
1408
09:58:22
68.40
68.50
68.50
+1.40
1
1402
09:58:22
68.40
68.50
68.50
+1.40
2
1401
09:58:19
68.40
68.50
68.50
+1.40
1
1399
09:58:17
68.40
68.50
68.50
+1.40
2
1398
09:58:16
68.40
68.50
68.50
+1.40
2
1396
09:58:16
68.30
68.40
68.40
+1.30
18
1394
09:58:14
68.30
68.40
68.40
+1.30
1
1376
09:58:11
68.30
68.40
68.40
+1.30
2
1375
09:58:10
68.30
68.40
68.40
+1.30
1
1373
09:58:08
68.30
68.40
68.30
+1.20
1
1372
09:57:58
68.30
68.40
68.40
+1.30
5
1371
09:57:49
68.30
68.40
68.30
+1.20
1
1366
09:57:45
68.30
68.40
68.40
+1.30
1
1365
09:57:42
68.30
68.40
68.40
+1.30
3
1364
09:57:36
68.30
68.40
68.40
+1.30
1
1361
09:57:36
68.30
68.40
68.40
+1.30
1
1360
09:57:35
68.20
68.30
68.30
+1.20
1
1359
09:57:29
68.20
68.30
68.30
+1.20
4
1358
09:57:26
68.20
68.30
68.20
+1.10
1
1354
09:57:19
68.20
68.30
68.20
+1.10
4
1353
09:57:14
68.20
68.30
68.30
+1.20
3
1349
09:57:11
68.20
68.30
68.30
+1.20
1
1346
09:57:11
68.20
68.30
68.30
+1.20
4
1345
09:57:11
68.20
68.30
68.30
+1.20
2
1341
09:57:07
68.20
68.30
68.30
+1.20
2
1339
09:57:06
68.20
68.30
68.30
+1.20
1
1337
09:57:06
68.10
68.20
68.20
+1.10
8
1336
09:57:03
68.00
68.10
68.10
+1.00
12
1328
09:57:01
68.00
68.10
68.00
+0.90
1
1316
09:56:27
68.00
68.10
68.00
+0.90
1
1315
09:56:25
68.00
68.10
68.00
+0.90
1
1314
09:56:17
68.00
68.10
68.00
+0.90
1
1313
09:56:08
68.00
68.10
68.10
+1.00
1
1312
09:56:08
68.00
68.10
68.00
+0.90
1
1311
09:56:02
68.00
68.10
68.00
+0.90
2
1310
09:56:02
68.00
68.10
68.00
+0.90
1
1308
09:55:53
67.90
68.00
68.00
+0.90
1
1307
09:55:50
68.00
68.10
68.00
+0.90
2
1306
09:55:50
68.00
68.10
68.00
+0.90
1
1304
09:55:50
68.00
68.10
68.00
+0.90
1
1303
09:55:40
68.00
68.10
68.00
+0.90
2
1302
09:55:36
68.00
68.10
68.00
+0.90
2
1300
09:55:27
68.00
68.10
68.00
+0.90
1
1298
09:55:26
68.00
68.10
68.00
+0.90
1
1297
09:55:20
67.90
68.00
68.00
+0.90
1
1296
09:55:18
67.90
68.00
68.00
+0.90
1
1295
09:55:08
67.90
68.00
68.00
+0.90
1
1294
09:55:08
67.90
68.00
67.90
+0.80
1
1293
09:55:03
67.90
68.00
67.90
+0.80
2
1292
09:54:58
67.90
68.00
67.90
+0.80
1
1290
09:54:57
67.90
68.00
68.00
+0.90
2
1289
09:54:54
67.90
68.00
68.00
+0.90
1
1287
09:54:53
67.90
68.00
68.00
+0.90
1
1286
09:54:47
67.90
68.00
68.00
+0.90
10
1285
09:54:45
67.90
68.00
67.90
+0.80
2
1275
09:54:43
67.90
68.00
67.90
+0.80
1
1273
09:54:22
68.00
68.10
68.00
+0.90
1
1272
09:54:18
68.00
68.10
68.00
+0.90
7
1271
09:54:16
68.00
68.10
68.00
+0.90
1
1264
09:54:14
68.00
68.10
68.10
+1.00
1
1263
09:54:10
68.00
68.10
68.00
+0.90
1
1262
09:54:09
68.00
68.10
68.10
+1.00
1
1261
09:54:09
68.00
68.10
68.10
+1.00
1
1260
09:54:06
68.00
68.10
68.10
+1.00
2
1259
09:54:05
68.00
68.10
68.10
+1.00
2
1257
09:54:01
68.00
68.10
68.00
+0.90
1
1255
09:54:01
68.00
68.10
68.00
+0.90
1
1254
09:53:52
67.90
68.00
68.00
+0.90
1
1253
09:53:52
67.90
68.00
68.00
+0.90
5
1252
09:53:48
67.90
68.00
68.00
+0.90
1
1247
09:53:48
67.90
68.00
68.00
+0.90
1
1246
09:53:47
67.90
68.00
68.00
+0.90
1
1245
09:53:45
67.90
68.00
68.00
+0.90
1
1244
09:53:45
67.90
68.00
68.00
+0.90
2
1243
09:53:42
67.90
68.00
68.00
+0.90
5
1241
09:53:38
67.90
68.00
68.00
+0.90
2
1236
09:53:35
67.90
68.00
68.00
+0.90
1
1234
09:53:34
67.90
68.00
68.00
+0.90
4
1233
09:53:33
67.90
68.00
68.00
+0.90
2
1229
09:53:30
67.90
68.00
68.00
+0.90
1
1227
09:53:30
67.90
68.00
68.00
+0.90
1
1226
09:53:28
67.90
68.00
68.00
+0.90
1
1225
09:53:25
67.90
68.00
68.00
+0.90
1
1224
09:53:25
67.90
68.00
68.00
+0.90
5
1223
09:53:24
67.80
67.90
67.90
+0.80
3
1218
09:53:24
67.80
67.90
67.90
+0.80
10
1215
09:53:24
67.80
67.90
67.90
+0.80
1
1205
09:53:17
67.80
67.90
67.90
+0.80
2
1204
09:53:15
67.70
67.80
67.80
+0.70
25
1202
09:53:15
67.60
67.80
67.80
+0.70
4
1177
09:53:14
67.50
67.70
67.70
+0.60
20
1173
09:53:14
67.50
67.60
67.60
+0.50
2
1153
09:53:14
67.50
67.60
67.60
+0.50
2
1151
09:53:02
67.50
67.60
67.60
+0.50
1
1149
09:52:58
67.50
67.60
67.50
+0.40
10
1148
09:52:50
67.50
67.60
67.60
+0.50
1
1138
09:52:43
67.50
67.60
67.60
+0.50
1
1137
09:52:25
67.60
67.70
67.60
+0.50
1
1136
09:52:24
67.60
67.70
67.60
+0.50
1
1135
09:52:24
67.60
67.70
67.60
+0.50
1
1134
09:52:03
67.50
67.60
67.60
+0.50
1
1133
09:52:02
67.60
67.70
67.60
+0.50
1
1132
09:51:51
67.50
67.60
67.60
+0.50
1
1131
09:51:42
67.60
67.70
67.60
+0.50
1
1130
09:51:41
67.60
67.70
67.60
+0.50
2
1129
09:51:31
67.50
67.60
67.60
+0.50
1
1127
09:51:28
67.50
67.60
67.60
+0.50
1
1126
09:51:28
67.60
67.70
67.60
+0.50
1
1125
09:51:27
67.50
67.60
67.60
+0.50
5
1124
09:51:27
67.50
67.60
67.60
+0.50
1
1119
09:51:22
67.50
67.60
67.60
+0.50
1
1118
09:51:11
67.40
67.50
67.50
+0.40
1
1117
09:51:07
67.50
67.60
67.50
+0.40
1
1116
09:51:02
67.50
67.60
67.50
+0.40
2
1115
09:50:54
67.50
67.60
67.50
+0.40
1
1113
09:50:52
67.50
67.60
67.60
+0.50
1
1112
09:50:45
67.50
67.60
67.60
+0.50
4
1111
09:50:44
67.50
67.60
67.50
+0.40
1
1107
09:50:42
67.50
67.60
67.50
+0.40
3
1106
09:50:24
67.50
67.60
67.60
+0.50
1
1103
09:50:14
67.50
67.70
67.50
+0.40
3
1102
09:50:11
67.50
67.60
67.60
+0.50
1
1099
09:50:07
67.50
67.60
67.60
+0.50
4
1098
09:50:06
67.50
67.60
67.60
+0.50
1
1094
09:49:58
67.60
67.70
67.60
+0.50
1
1093
09:49:56
67.60
67.70
67.60
+0.50
3
1092
09:49:56
67.50
67.60
67.60
+0.50
3
1089
09:49:55
67.50
67.60
67.60
+0.50
1
1086
09:49:54
67.50
67.60
67.60
+0.50
1
1085
09:49:50
67.50
67.60
67.60
+0.50
2
1084
09:49:40
67.60
67.70
67.60
+0.50
2
1082
09:49:36
67.50
67.60
67.60
+0.50
9
1080
09:49:33
67.50
67.60
67.50
+0.40
8
1071
09:49:19
67.50
67.60
67.60
+0.50
1
1063
09:49:15
67.50
67.60
67.60
+0.50
1
1062
09:49:11
67.50
67.60
67.60
+0.50
2
1061
09:49:05
67.50
67.60
67.60
+0.50
1
1059
09:49:05
67.50
67.60
67.60
+0.50
1
1058
09:48:51
67.50
67.60
67.60
+0.50
2
1057
09:48:44
67.50
67.60
67.60
+0.50
1
1055
09:48:43
67.50
67.60
67.60
+0.50
1
1054
09:48:36
67.50
67.60
67.50
+0.40
1
1053
09:48:23
67.40
67.50
67.50
+0.40
10
1052
09:48:18
67.40
67.50
67.50
+0.40
2
1042
09:48:18
67.30
67.40
67.40
+0.30
20
1040
09:47:56
67.20
67.30
67.30
+0.20
7
1020
09:47:13
67.20
67.30
67.20
+0.10
2
1013
09:47:00
67.20
67.30
67.20
+0.10
1
1011
09:46:16
67.10
67.30
67.30
+0.20
7
1010
09:46:15
67.10
67.20
67.20
+0.10
1
1003
09:46:15
67.10
67.20
67.20
+0.10
1
1002
09:46:15
67.20
67.30
67.20
+0.10
8
1001
09:45:05
67.10
67.20
67.20
+0.10
13
993
09:43:59
67.10
67.20
67.20
+0.10
2
980
09:43:56
67.10
67.20
67.20
+0.10
1
978
09:42:40
67.10
67.20
67.10
0
1
977
09:42:39
67.00
67.10
67.10
0
2
976
09:42:38
67.00
67.10
67.10
0
1
974
09:42:38
67.00
67.10
67.10
0
1
973
09:42:36
67.10
67.20
67.10
0
2
972
09:42:36
67.10
67.20
67.10
0
1
970
09:42:32
67.10
67.20
67.10
0
1
969
09:42:32
67.10
67.20
67.10
0
1
968
09:42:28
67.10
67.20
67.10
0
1
967
09:42:16
67.10
67.20
67.10
0
2
966
09:42:08
67.10
67.20
67.10
0
10
964
09:41:49
67.10
67.20
67.10
0
1
954
09:40:11
67.20
67.30
67.20
+0.10
2
953
09:40:03
67.20
67.30
67.20
+0.10
1
951
09:39:59
67.20
67.30
67.20
+0.10
2
950
09:39:40
67.30
67.40
67.30
+0.20
1
948
09:39:25
67.30
67.40
67.30
+0.20
3
947
09:39:22
67.30
67.40
67.40
+0.30
2
944
09:39:17
67.30
67.40
67.40
+0.30
1
942
09:39:12
67.30
67.40
67.40
+0.30
1
941
09:39:09
67.30
67.40
67.30
+0.20
1
940
09:39:03
67.30
67.40
67.40
+0.30
1
939
09:38:50
67.30
67.40
67.40
+0.30
1
938
09:38:50
67.30
67.40
67.30
+0.20
1
937
09:38:37
67.30
67.40
67.40
+0.30
1
936
09:38:33
67.30
67.40
67.40
+0.30
1
935
09:37:49
67.30
67.40
67.40
+0.30
1
934
09:37:47
67.30
67.40
67.30
+0.20
1
933
09:37:42
67.30
67.40
67.40
+0.30
1
932
09:37:33
67.30
67.40
67.40
+0.30
5
931
09:37:08
67.30
67.40
67.30
+0.20
2
926
09:36:47
67.30
67.40
67.30
+0.20
1
924
09:36:38
67.30
67.40
67.30
+0.20
1
923
09:36:30
67.20
67.30
67.30
+0.20
1
922
09:36:26
67.20
67.30
67.30
+0.20
1
921
09:36:24
67.20
67.30
67.30
+0.20
1
920
09:36:11
67.20
67.40
67.20
+0.10
1
919
09:36:10
67.20
67.40
67.40
+0.30
1
918
09:36:08
67.20
67.30
67.30
+0.20
3
917
09:36:08
67.20
67.30
67.30
+0.20
15
914
09:36:01
67.20
67.30
67.20
+0.10
1
899
09:35:28
67.10
67.20
67.20
+0.10
1
898
09:35:23
67.20
67.30
67.20
+0.10
2
897
09:34:48
67.20
67.30
67.20
+0.10
1
895
09:34:37
67.30
67.40
67.30
+0.20
2
894
09:34:37
67.30
67.40
67.30
+0.20
1
892
09:34:36
67.30
67.40
67.30
+0.20
8
891
09:34:24
67.30
67.40
67.40
+0.30
1
883
09:34:15
67.30
67.40
67.50
+0.40
1
882
09:34:15
67.30
67.40
67.40
+0.30
1
881
09:34:13
67.40
67.50
67.40
+0.30
2
880
09:34:08
67.40
67.50
67.40
+0.30
1
878
09:34:08
67.30
67.40
67.40
+0.30
3
877
09:33:57
67.30
67.40
67.40
+0.30
1
874
09:33:57
67.30
67.40
67.40
+0.30
1
873
09:33:54
67.30
67.40
67.40
+0.30
1
872
09:33:28
67.40
67.50
67.40
+0.30
3
871
09:33:24
67.40
67.50
67.40
+0.30
1
868
09:33:24
67.30
67.40
67.40
+0.30
1
867
09:33:03
67.50
67.60
67.50
+0.40
1
866
09:32:56
67.50
67.60
67.60
+0.50
1
865
09:32:49
67.50
67.60
67.50
+0.40
3
864
09:32:47
67.60
67.70
67.60
+0.50
2
861
09:32:46
67.60
67.70
67.60
+0.50
3
859
09:32:43
67.60
67.70
67.60
+0.50
1
856
09:32:39
67.60
67.70
67.60
+0.50
1
855
09:32:38
67.60
67.70
67.70
+0.60
1
854
09:32:33
67.60
67.70
67.60
+0.50
2
853
09:32:30
67.60
67.70
67.70
+0.60
1
851
09:32:27
67.60
67.70
67.70
+0.60
2
850
09:32:19
67.60
67.70
67.70
+0.60
1
848
09:32:17
67.70
67.80
67.70
+0.60
2
847
09:32:16
67.70
67.80
67.70
+0.60
1
845
09:32:14
67.60
67.80
67.60
+0.50
1
844
09:32:13
67.60
67.70
67.70
+0.60
1
843
09:32:13
67.60
67.70
67.70
+0.60
4
842
09:32:13
67.60
67.70
67.70
+0.60
10
838
09:32:02
67.60
67.70
67.70
+0.60
1
828
09:32:00
67.60
67.70
67.70
+0.60
2
827
09:31:52
67.60
67.70
67.70
+0.60
1
825
09:31:51
67.60
67.70
67.70
+0.60
1
824
09:31:44
67.60
67.70
67.70
+0.60
1
823
09:31:42
67.50
67.60
67.60
+0.50
3
822
09:31:42
67.50
67.60
67.60
+0.50
1
819
09:31:42
67.50
67.60
67.60
+0.50
6
818
09:31:42
67.50
67.60
67.60
+0.50
1
812
09:31:42
67.40
67.50
67.50
+0.40
9
811
09:31:42
67.30
67.40
67.40
+0.30
21
802
09:31:42
67.20
67.30
67.30
+0.20
11
781
09:31:42
67.10
67.20
67.20
+0.10
10
770
09:31:42
67.00
67.10
67.10
0
17
760
09:31:37
67.00
67.10
67.00
-0.10
2
743
09:31:23
66.90
67.00
67.10
0
1
741
09:31:23
66.90
67.00
67.00
-0.10
9
740
09:31:09
66.90
67.00
67.00
-0.10
3
731
09:30:54
66.80
66.90
66.90
-0.20
1
728
09:30:27
66.80
67.00
67.00
-0.10
3
727
09:30:25
66.70
66.90
66.90
-0.20
2
724
09:30:24
66.80
67.00
67.00
-0.10
1
722
09:30:22
66.90
67.00
66.90
-0.20
2
721
09:30:22
66.80
66.90
66.90
-0.20
3
719
09:29:55
66.80
66.90
66.90
-0.20
1
716
09:28:51
66.70
66.80
66.80
-0.30
6
715
09:28:01
66.60
66.70
66.70
-0.40
2
709
09:28:01
66.60
66.70
66.70
-0.40
1
707
09:27:48
66.60
66.80
66.60
-0.50
1
706
09:27:19
66.60
66.80
66.60
-0.50
1
705
09:27:05
66.60
66.80
66.60
-0.50
1
704
09:26:45
66.60
66.70
66.70
-0.40
3
703
09:25:34
66.50
66.70
66.50
-0.60
1
700
09:25:12
66.50
66.70
66.50
-0.60
2
699
09:24:22
66.40
66.70
66.40
-0.70
1
697
09:24:20
66.50
66.80
66.40
-0.70
5
696
09:24:20
66.50
66.80
66.50
-0.60
2
691
09:24:17
66.40
66.60
66.60
-0.50
11
689
09:24:17
66.30
66.50
66.50
-0.60
12
678
09:24:17
66.30
66.40
66.40
-0.70
2
666
09:24:10
66.30
66.40
66.30
-0.80
3
664
09:24:01
66.30
66.50
66.30
-0.80
1
661
09:23:38
66.30
66.40
66.40
-0.70
3
660
09:23:38
66.30
66.40
66.40
-0.70
2
657
09:23:38
66.40
66.50
66.40
-0.70
5
655
09:23:31
66.50
66.60
66.50
-0.60
3
650
09:23:30
66.50
66.60
66.60
-0.50
4
647
09:23:27
66.50
66.60
66.50
-0.60
1
643
09:23:23
66.50
66.60
66.50
-0.60
1
642
09:23:22
66.50
66.60
66.50
-0.60
1
641
09:23:00
66.50
66.60
66.50
-0.60
1
640
09:22:40
66.50
66.60
66.60
-0.50
1
639
09:22:11
66.60
66.70
66.60
-0.50
1
638
09:22:03
66.60
66.70
66.60
-0.50
1
637
09:21:54
66.60
66.80
66.60
-0.50
2
636
09:21:26
66.60
66.70
66.70
-0.40
1
634
09:20:57
66.70
66.80
66.70
-0.40
1
633
09:20:38
66.70
66.80
66.70
-0.40
1
632
09:20:26
66.80
67.00
66.80
-0.30
1
631
09:20:15
66.80
66.90
66.90
-0.20
1
630
09:20:10
66.70
66.80
66.80
-0.30
3
629
09:20:09
66.70
66.80
66.70
-0.40
3
626
09:19:55
66.80
66.90
66.80
-0.30
1
623
09:19:55
66.90
67.00
66.90
-0.20
6
622
09:19:33
67.00
67.10
67.00
-0.10
1
616
09:19:30
67.00
67.10
67.00
-0.10
1
615
09:19:27
66.90
67.00
67.00
-0.10
1
614
09:19:27
66.90
67.00
67.00
-0.10
1
613
09:19:25
66.90
67.10
67.10
0
1
612
09:19:24
66.90
67.00
67.00
-0.10
1
611
09:19:17
66.90
67.10
67.10
0
1
610
09:19:16
66.90
67.10
67.10
0
1
609
09:19:02
66.90
67.10
67.10
0
1
608
09:18:43
66.90
67.00
67.00
-0.10
3
607
09:18:35
66.90
67.00
67.00
-0.10
1
604
09:18:25
66.80
66.90
66.90
-0.20
1
603
09:18:25
66.80
66.90
66.90
-0.20
8
602
09:18:25
66.70
66.80
66.80
-0.30
18
594
09:18:14
66.60
66.80
66.80
-0.30
4
576
09:18:12
66.50
66.70
66.70
-0.40
6
572
09:18:09
66.40
66.60
66.60
-0.50
1
566
09:18:06
66.40
66.50
66.50
-0.60
1
565
09:17:53
66.60
66.70
66.50
-0.60
7
564
09:17:53
66.60
66.70
66.60
-0.50
3
557
09:17:33
66.60
66.80
66.60
-0.50
1
554
09:17:05
66.70
66.80
66.70
-0.40
1
553
09:17:02
66.60
66.70
66.80
-0.30
1
552
09:17:02
66.60
66.70
66.70
-0.40
2
551
09:16:34
66.60
66.70
66.70
-0.40
1
549
09:15:47
66.60
66.80
66.60
-0.50
1
548
09:15:29
66.70
66.90
66.70
-0.40
4
547
09:15:29
66.80
66.90
66.80
-0.30
1
543
09:15:03
66.80
66.90
66.80
-0.30
1
542
09:15:02
66.80
66.90
66.80
-0.30
1
541
09:14:57
66.80
66.90
66.80
-0.30
1
540
09:14:19
66.80
66.90
66.80
-0.30
2
539
09:14:08
66.90
67.00
66.90
-0.20
1
537
09:14:00
66.90
67.00
66.90
-0.20
1
536
09:13:21
66.80
66.90
66.90
-0.20
9
535
09:13:16
66.80
66.90
66.90
-0.20
1
526
09:13:12
66.80
66.90
66.90
-0.20
1
525
09:13:03
66.80
66.90
66.90
-0.20
1
524
09:12:59
66.80
66.90
66.80
-0.30
1
523
09:12:57
66.80
66.90
66.80
-0.30
1
522
09:12:51
66.80
66.90
66.80
-0.30
2
521
09:12:43
66.80
66.90
66.80
-0.30
1
519
09:12:38
66.80
66.90
66.80
-0.30
1
518
09:12:16
66.80
66.90
66.90
-0.20
1
517
09:12:09
66.90
67.00
66.90
-0.20
1
516
09:11:57
66.80
67.00
67.00
-0.10
2
515
09:11:55
66.90
67.00
66.90
-0.20
1
513
09:11:24
66.80
67.00
67.00
-0.10
2
512
09:11:19
67.00
67.10
67.00
-0.10
2
510
09:10:50
67.10
67.20
67.10
0
1
508
09:10:38
67.00
67.10
67.10
0
9
507
09:10:38
67.00
67.10
67.10
0
3
498
09:10:38
66.90
67.00
67.00
-0.10
1
495
09:10:33
66.80
67.00
67.00
-0.10
14
494
09:10:31
66.90
67.00
66.90
-0.20
1
480
09:10:23
66.80
66.90
66.90
-0.20
8
479
09:10:22
66.60
66.80
66.80
-0.30
11
471
09:09:36
66.50
66.80
66.80
-0.30
1
460
09:09:31
66.60
66.80
66.80
-0.30
2
459
09:09:24
66.60
66.80
66.60
-0.50
1
457
09:09:18
66.80
66.90
66.70
-0.40
6
456
09:09:18
66.80
66.90
66.80
-0.30
4
450
09:09:18
66.80
66.90
66.90
-0.20
1
446
09:09:01
66.70
66.80
66.90
-0.20
4
445
09:09:01
66.70
66.80
66.80
-0.30
5
441
09:09:01
66.80
66.90
66.80
-0.30
5
436
09:08:47
66.70
66.80
66.80
-0.30
12
431
09:08:46
66.60
66.70
66.70
-0.40
3
419
09:08:46
66.50
66.60
66.60
-0.50
1
416
09:08:36
66.50
66.60
66.60
-0.50
1
415
09:08:36
66.40
66.50
66.50
-0.60
11
414
09:08:21
66.40
66.50
66.40
-0.70
1
403
09:08:19
66.40
66.50
66.40
-0.70
1
402
09:08:05
66.50
66.60
66.50
-0.60
1
401
09:07:59
66.50
66.70
66.40
-0.70
4
400
09:07:59
66.50
66.70
66.50
-0.60
4
396
09:07:53
66.50
66.70
66.50
-0.60
4
392
09:07:43
66.60
66.70
66.70
-0.40
3
388
09:07:43
66.50
66.60
66.60
-0.50
4
385
09:07:43
66.50
66.60
66.60
-0.50
1
381
09:07:43
66.50
66.60
66.60
-0.50
9
380
09:07:39
66.50
66.60
66.50
-0.60
1
371
09:07:21
66.50
66.60
66.50
-0.60
1
370
09:07:21
66.50
66.60
66.50
-0.60
1
369
09:07:16
66.40
66.50
66.50
-0.60
1
368
09:07:16
66.30
66.40
66.40
-0.70
9
367
09:07:08
66.30
66.40
66.40
-0.70
1
358
09:07:00
66.40
66.50
66.40
-0.70
1
357
09:06:50
66.60
66.70
66.60
-0.50
1
356
09:06:50
66.60
66.70
66.60
-0.50
5
355
09:06:46
66.60
66.70
66.70
-0.40
1
350
09:06:35
66.60
66.70
66.70
-0.40
2
349
09:06:25
66.70
66.80
66.70
-0.40
3
347
09:06:20
66.70
66.80
66.80
-0.30
1
344
09:06:09
66.80
66.90
66.80
-0.30
1
343
09:06:08
66.80
66.90
66.80
-0.30
1
342
09:06:04
66.80
66.90
66.80
-0.30
5
341
09:06:02
66.80
66.90
66.90
-0.20
1
336
09:06:02
66.80
66.90
66.80
-0.30
1
335
09:05:50
66.80
66.90
66.80
-0.30
1
334
09:05:40
66.70
66.80
66.80
-0.30
1
333
09:05:38
66.80
66.90
66.80
-0.30
3
332
09:05:34
66.80
66.90
66.80
-0.30
3
329
09:05:17
66.70
66.80
66.80
-0.30
3
326
09:05:16
66.60
66.80
66.80
-0.30
1
323
09:05:16
66.50
66.70
66.80
-0.30
1
322
09:05:16
66.50
66.70
66.70
-0.40
2
321
09:05:16
66.50
66.60
66.60
-0.50
27
319
09:05:16
66.30
66.50
66.50
-0.60
3
292
09:05:16
66.30
66.50
66.50
-0.60
3
289
09:05:11
66.20
66.40
66.40
-0.70
2
286
09:05:11
66.20
66.30
66.30
-0.80
2
284
09:05:03
66.20
66.30
66.30
-0.80
1
282
09:04:50
66.20
66.30
66.30
-0.80
1
281
09:04:45
66.20
66.30
66.30
-0.80
1
280
09:04:23
66.10
66.20
66.20
-0.90
4
279
09:04:20
66.10
66.20
66.20
-0.90
10
275
09:04:10
66.10
66.20
66.10
-1.00
1
265
09:04:09
66.10
66.20
66.10
-1.00
1
264
09:03:56
66.10
66.20
66.20
-0.90
1
263
09:03:46
66.10
66.20
66.20
-0.90
1
262
09:03:42
66.10
66.20
66.20
-0.90
1
261
09:03:29
66.10
66.20
66.10
-1.00
1
260
09:03:28
66.10
66.20
66.10
-1.00
1
259
09:03:19
66.00
66.10
66.10
-1.00
3
258
09:03:06
66.00
66.10
66.10
-1.00
1
255
09:03:04
66.00
66.10
66.00
-1.10
1
254
09:02:53
65.90
66.10
65.90
-1.20
1
253
09:02:49
65.90
66.00
66.00
-1.10
1
252
09:02:37
65.90
66.00
66.00
-1.10
1
251
09:02:28
65.90
66.10
65.90
-1.20
1
250
09:02:19
66.00
66.10
66.00
-1.10
1
249
09:02:14
66.00
66.10
66.00
-1.10
1
248
09:02:14
65.90
66.00
66.00
-1.10
3
247
09:02:12
66.00
66.10
66.00
-1.10
6
244
09:02:03
65.90
66.10
66.10
-1.00
2
238
09:02:00
65.90
66.10
66.10
-1.00
1
236
09:01:59
66.00
66.10
66.00
-1.10
1
235
09:01:59
66.00
66.10
66.00
-1.10
1
234
09:01:55
66.00
66.20
66.00
-1.10
3
233
09:01:54
66.00
66.20
66.00
-1.10
1
230
09:01:50
66.00
66.10
66.10
-1.00
1
229
09:01:35
65.90
66.00
66.00
-1.10
1
228
09:01:35
66.00
66.10
66.00
-1.10
6
227
09:01:32
66.00
66.10
66.00
-1.10
1
221
09:01:21
65.90
66.00
66.00
-1.10
1
220
09:01:14
66.00
66.20
66.00
-1.10
1
219
09:01:13
65.90
66.00
66.00
-1.10
1
218
09:01:11
65.80
66.00
66.00
-1.10
1
217
09:01:00
65.70
66.00
66.00
-1.10
4
216
09:00:56
65.70
65.80
65.80
-1.30
2
212
09:00:51
65.70
65.80
65.70
-1.40
10
210
09:00:51
65.70
65.80
65.70
-1.40
1
200
09:00:44
65.70
65.80
65.70
-1.40
1
199
09:00:44
65.70
65.80
65.70
-1.40
1
198
09:00:38
65.80
65.90
65.80
-1.30
1
197
09:00:35
65.80
65.90
65.90
-1.20
1
196
09:00:35
65.80
65.90
65.90
-1.20
1
195
09:00:19
65.60
65.90
66.00
-1.10
1
194
09:00:19
65.60
65.90
65.90
-1.20
2
193
09:00:16
65.70
65.90
65.70
-1.40
1
191
09:00:16
65.70
65.90
65.70
-1.40
7
190
09:00:14
65.60
65.90
65.90
-1.20
2
183
09:00:13
65.60
65.90
65.60
-1.50
1
181
09:00:13
65.70
65.90
65.60
-1.50
3
180
09:00:13
65.70
65.90
65.70
-1.40
7
177
09:00:13
65.80
66.00
65.80
-1.30
31
170
09:00:13
65.90
66.00
65.90
-1.20
7
139
09:00:13
66.00
66.20
66.00
-1.10
36
132
09:00:13
66.10
66.20
66.10
-1.00
20
96
09:00:12
--
--
66.20
-0.90
76
76
其他人也逛...
Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz
Google TV Streamer (4K)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
茶葉蛋1顆
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
麥當勞大麥克 好禮即享券
Samsung Galaxy S25+ (12G/256G)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
PChome 購物儲值50,000元
POCO F9 Ultra 16GB/512GB
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
個股名稱
金融三業前8月籌資2934億元 市...
【盤前焦點】台股估震盪 關注...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股ETF本週25檔將除息 13檔年...
‧
金研院首辦海外金融實戰培訓 ...
‧
【台股盤中】聯發科聯電金融翻...
更多
加密貨幣
比特幣
BTC
77591.94
321.76
0.42%
以太幣
ETH
2514.90
-11.04
-0.44%
瑞波幣
XRP
1.37
0.00
0.25%
比特幣現金
BCH
224.14
-2.28
-1.01%
萊特幣
LTC
54.26
0.62
1.16%
卡達幣
ADA
0.206838
0.00
-0.28%
波場幣
TRX
0.338544
0.00
-0.38%
恆星幣
XLM
0.182596
0.00
1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
