偉詮電  (2436) 半導體業 上市

60.80 ▲+2.00 +3.40% 3.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 5,129 60.80 28 60.90 27 58.10 61.50 57.70 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.8060.9060.80+2.001955129
13:24:5260.8060.9060.80+2.0024934
13:24:4460.8060.9060.80+2.0054932
13:24:4160.8060.9060.80+2.0014927
13:24:3860.8060.9060.80+2.0014926
13:24:3260.8060.9060.80+2.0014925
13:24:2160.8060.9060.90+2.1014924
13:24:1860.8060.9060.80+2.0014923
13:24:0960.8060.9060.80+2.0044922
13:23:4760.8060.9060.90+2.1014918
13:23:4160.8060.9060.80+2.0014917
13:23:1560.8060.9060.80+2.0014916
13:23:0260.8060.9060.80+2.0014915
13:22:4860.8060.9060.90+2.1014914
13:22:4560.9061.0060.90+2.1014913
13:22:4560.9061.0060.90+2.1024912
13:22:4460.8060.9060.90+2.1044910
13:22:4460.8060.9060.90+2.1014906
13:22:3360.8060.9060.80+2.0074905
13:22:3360.8060.9060.90+2.1034898
13:22:1460.8060.9060.80+2.0014895
13:22:0560.9061.0060.90+2.1014894
13:22:0560.9061.0060.90+2.1034893
13:22:0260.8060.9060.90+2.1014890
13:22:0260.8060.9060.80+2.0014889
13:21:5360.8061.0061.00+2.2014888
13:21:5360.8060.9060.90+2.1014887
13:21:5060.8060.9060.90+2.1014886
13:21:4760.8060.9060.90+2.1014885
13:21:3560.9061.0060.90+2.10114884
13:21:0360.8061.0061.00+2.2044873
13:20:5960.8061.0061.00+2.2014869
13:20:5960.8061.0061.00+2.2024868
13:20:5960.8060.9060.90+2.1024866
13:20:5960.8060.9060.90+2.10104864
13:20:5460.8060.9060.90+2.1014854
13:20:5360.8060.9060.80+2.0034853
13:20:3960.8060.9060.80+2.0014850
13:20:3060.8060.9060.80+2.0014849
13:20:0160.8060.9060.90+2.1024848
13:19:5560.8060.9060.90+2.1014846
13:19:2560.9061.0060.90+2.10144845
13:19:2160.9061.0061.00+2.2014831
13:19:1660.9061.0060.90+2.1014830
13:19:1560.9061.0060.90+2.1014829
13:19:1560.9061.0060.90+2.1014828
13:19:0860.9061.0060.90+2.1034827
13:18:1860.9061.0060.90+2.1094824
13:18:1360.9061.0060.90+2.1054815
13:17:4460.9061.0060.90+2.1044810
13:16:4560.9061.0060.90+2.1014806
13:16:4160.9061.0060.90+2.1014805
13:16:4060.9061.0061.00+2.2064804
13:16:3560.9061.0060.90+2.10104798
13:16:1760.9061.0060.90+2.1024788
13:16:1060.9061.0061.00+2.2014786
13:15:4960.9061.0061.00+2.2014785
13:14:5660.9061.0061.00+2.2054784
13:14:4660.9061.0060.90+2.1024779
13:14:2260.9061.0060.90+2.1054777
13:13:5860.9061.0061.00+2.2014772
13:13:5860.9061.0061.00+2.2014771
13:13:5660.9061.0061.00+2.2014770
13:13:1860.9061.1060.90+2.1074769
13:12:4761.0061.1061.00+2.2024762
13:12:4761.0061.1061.00+2.2014760
13:12:3061.0061.1061.00+2.2014759
13:12:2561.0061.1061.00+2.2014758
13:12:2361.0061.1061.00+2.2024757
13:12:1460.9061.1060.90+2.1014755
13:12:0860.9061.0061.00+2.20104754
13:12:0560.9061.0061.00+2.2014744
13:11:3460.9061.0061.00+2.2014743
13:11:2960.9061.0061.00+2.2024742
13:11:0560.9061.1061.10+2.3024740
13:11:0160.9061.1060.90+2.1014738
13:11:0060.9061.0061.00+2.2014737
13:10:5560.9061.1061.10+2.3014736
13:10:5560.9061.0061.00+2.2014735
13:10:4760.9061.1060.90+2.1014734
13:10:4160.9061.1060.90+2.1034733
13:10:2960.9061.1060.90+2.1014730
13:10:2760.9061.0061.00+2.2084729
13:10:2560.9061.0061.00+2.2014721
13:10:2460.9061.0061.00+2.20154720
13:10:1660.9061.0060.90+2.1014705
13:10:1060.9061.0060.90+2.1014704
13:09:3360.9061.0060.90+2.1014703
13:09:1160.9061.0060.90+2.1014702
13:09:1060.9061.0061.00+2.2034701
13:09:1060.9061.0061.00+2.2014698
13:08:5360.9061.0061.00+2.2024697
13:08:2960.9061.0061.00+2.2014695
13:08:2760.9061.0061.00+2.20134694
13:08:2360.9061.0061.00+2.2014681
13:08:2160.9061.0060.90+2.1014680
13:07:3360.9061.0060.90+2.1014679
13:07:2260.9061.0060.90+2.1014678
13:07:1360.9061.0060.90+2.1014677
13:06:4260.9061.0060.90+2.1014676
13:06:2860.9061.0060.90+2.1024675
13:06:2360.9061.0060.90+2.1014673
13:05:5360.9061.0060.90+2.1014672
13:05:4860.9061.0060.90+2.1014671
13:05:4860.9061.0060.90+2.1024670
13:05:1560.9061.0061.00+2.2014668
13:05:1260.9061.0060.90+2.1014667
13:05:0460.9061.1060.90+2.1014666
13:05:0161.0061.1061.00+2.2014665
13:05:0161.0061.1061.00+2.2034664
13:05:0060.9061.0061.00+2.2014661
13:04:5660.9061.0061.00+2.2054660
13:04:2461.0061.1061.00+2.20114655
13:04:2361.0061.1061.00+2.2014644
13:03:5361.0061.1061.00+2.2014643
13:03:3961.0061.1061.10+2.3014642
13:03:3961.0061.1061.10+2.3014641
13:03:3961.0061.1061.00+2.2014640
13:02:5761.0061.1061.00+2.2014639
13:02:5561.0061.1061.10+2.3014638
13:01:3561.0061.1061.00+2.2014637
13:00:4661.0061.1061.00+2.2014636
13:00:3160.9061.0061.00+2.2014635
13:00:3161.0061.2061.00+2.2024634
13:00:0261.0061.2061.20+2.4014632
12:59:5561.0061.2061.20+2.4014631
12:59:3761.1061.2061.10+2.3014630
12:59:1961.0061.2061.00+2.2044629
12:59:0961.1061.2061.10+2.3014625
12:59:0661.0061.1061.10+2.3034624
12:59:0661.0061.1061.10+2.3034621
12:59:0661.0061.1061.10+2.3014618
12:58:3661.0061.1061.00+2.2014617
12:58:3561.0061.1061.00+2.2054616
12:58:3461.0061.1061.00+2.2014611
12:58:2761.0061.1061.10+2.3014610
12:57:4861.0061.1061.10+2.3014609
12:57:1661.0061.1061.10+2.3014608
12:56:3561.0061.1061.00+2.2024607
12:56:2561.0061.1061.00+2.2014605
12:56:1161.0061.1061.00+2.2014604
12:55:5960.9061.0061.00+2.2014603
12:55:1560.9061.0061.00+2.2044602
12:55:1560.9061.0061.00+2.2034598
12:55:0460.9061.0061.00+2.2014595
12:54:0060.9061.0061.00+2.2014594
12:53:4561.0061.1061.00+2.2014593
12:53:2661.0061.1061.00+2.2014592
12:53:0461.0061.1061.00+2.2034591
12:53:0361.0061.1061.00+2.2024588
12:52:1261.0061.1061.00+2.2014586
12:52:1161.0061.1061.00+2.2014585
12:52:0161.0061.1061.10+2.3014584
12:51:2361.1061.2061.10+2.3024583
12:51:1361.1061.2061.10+2.3024581
12:51:1061.1061.2061.10+2.3014579
12:51:0461.1061.2061.10+2.3014578
12:50:1461.1061.2061.20+2.4014577
12:50:0261.1061.2061.20+2.4014576
12:49:2661.1061.2061.20+2.4014575
12:49:0461.1061.2061.20+2.4034574
12:48:4061.1061.2061.20+2.4014571
12:48:0361.1061.2061.20+2.4014570
12:47:5961.1061.2061.10+2.3014569
12:47:0361.2061.3061.20+2.4014568
12:46:5561.2061.3061.20+2.4014567
12:46:4861.2061.3061.20+2.4014566
12:46:3761.2061.3061.20+2.4024565
12:46:3061.2061.3061.20+2.4024563
12:46:2561.2061.3061.30+2.5014561
12:46:1761.2061.3061.30+2.5014560
12:46:1761.2061.3061.20+2.4014559
12:46:0761.2061.3061.20+2.4024558
12:46:0761.2061.3061.20+2.4014556
12:46:0561.2061.3061.20+2.4014555
12:45:5161.2061.3061.20+2.4024554
12:45:4861.2061.3061.30+2.5014552
12:45:4861.2061.3061.30+2.5014551
12:45:3761.2061.3061.30+2.5074550
12:45:3361.2061.3061.30+2.5014543
12:45:3161.2061.3061.30+2.5034542
12:45:2761.2061.3061.30+2.5014539
12:45:2061.2061.3061.30+2.5014538
12:45:1461.2061.3061.30+2.5024537
12:45:1461.2061.3061.30+2.50124535
12:45:1161.1061.2061.20+2.40164523
12:45:1161.1061.2061.20+2.4054507
12:45:1161.1061.2061.20+2.4064502
12:45:1161.1061.2061.20+2.40264496
12:45:0261.1061.2061.10+2.3014470
12:44:4461.1061.2061.10+2.3084469
12:44:2061.1061.2061.10+2.3014461
12:43:0261.0061.1061.10+2.3024460
12:43:0161.1061.2061.10+2.3024458
12:42:5661.1061.2061.10+2.3014456
12:42:5361.1061.2061.10+2.3034455
12:42:3461.1061.2061.10+2.3014452
12:42:2461.1061.2061.20+2.4014451
12:42:1261.0061.1061.10+2.30114450
12:42:0361.0061.1061.00+2.2014439
12:41:5461.0061.1061.00+2.2014438
12:41:4560.9061.0061.00+2.2054437
12:41:1661.0061.1061.00+2.2014432
12:41:1361.0061.1061.00+2.2034431
12:41:0961.0061.1061.00+2.2014428
12:41:0261.0061.1061.00+2.2014427
12:40:4961.0061.1061.00+2.2054426
12:40:2860.9061.0061.00+2.20174421
12:40:2860.9061.0061.00+2.20144404
12:40:1360.9061.0061.00+2.20104390
12:40:0660.9061.0060.90+2.1014380
12:40:0360.8060.9060.90+2.10134379
12:39:5360.8060.9060.80+2.0014366
12:39:1560.7060.8060.80+2.0014365
12:38:5460.7060.9060.70+1.9024364
12:38:2660.7060.8060.80+2.0044362
12:38:2660.8060.9060.80+2.0014358
12:38:2060.8060.9060.80+2.0014357
12:37:5760.7060.8060.80+2.0014356
12:37:5660.7060.8060.80+2.0014355
12:37:4660.7060.8060.80+2.0034354
12:37:3260.6060.7060.70+1.9024351
12:37:3260.7060.8060.70+1.9084349
12:37:2460.7060.8060.70+1.9014341
12:37:0160.7060.8060.80+2.0014340
12:36:4760.8060.9060.80+2.0024339
12:36:3760.8060.9060.80+2.0024337
12:36:0660.8060.9060.80+2.0014335
12:35:3660.8060.9060.80+2.0014334
12:35:1360.8060.9060.80+2.0014333
12:35:0060.8060.9060.90+2.1014332
12:34:2860.8060.9060.80+2.0024331
12:33:5760.8060.9060.90+2.1014329
12:32:5760.8060.9060.90+2.1014328
12:32:0960.8060.9060.80+2.0014327
12:31:5460.8060.9060.80+2.0014326
12:31:4060.8060.9060.80+2.0084325
12:31:2260.8060.9060.90+2.1014317
12:30:4560.8060.9060.90+2.1054316
12:29:1360.8060.9060.90+2.1024311
12:28:0460.9061.0060.90+2.10124309
12:27:5760.9061.0060.90+2.1014297
12:27:4960.9061.0060.90+2.1014296
12:27:2060.9061.0061.00+2.2024295
12:27:1160.8060.9060.90+2.1064293
12:27:0160.8060.9060.80+2.0014287
12:27:0060.8060.9060.80+2.0014286
12:26:0260.8060.9060.90+2.1024285
12:25:3860.8060.9060.80+2.0014283
12:25:2060.8060.9060.80+2.0014282
12:25:0160.7060.8060.80+2.0014281
12:24:5860.7060.8060.80+2.0014280
12:24:5860.7060.8060.80+2.0014279
12:24:3960.7060.8060.80+2.0014278
12:24:3760.7060.8060.80+2.0014277
12:24:3760.7060.8060.80+2.0054276
12:24:3360.6060.7060.70+1.9034271
12:24:3360.7060.8060.70+1.9014268
12:24:3260.7060.8060.70+1.9014267
12:24:2160.7060.8060.60+1.8024266
12:24:2160.7060.8060.70+1.9014264
12:24:1560.6060.7060.70+1.9014263
12:24:1160.6060.7060.60+1.8014262
12:24:0660.6060.7060.60+1.8014261
12:24:0560.6060.7060.60+1.8014260
12:24:0260.6060.7060.60+1.8024259
12:23:5560.6060.7060.60+1.8014257
12:23:5460.6060.7060.70+1.9024256
12:23:5460.7060.8060.70+1.9024254
12:23:3860.8060.9060.80+2.0014252
12:23:3660.8060.9060.80+2.0014251
12:23:3660.7060.8060.80+2.0014250
12:23:3660.7060.8060.80+2.0014249
12:23:3360.7060.8060.80+2.0014248
12:23:3360.8060.9060.80+2.0024247
12:23:2960.8060.9060.80+2.0014245
12:23:2060.8060.9060.80+2.0034244
12:22:5560.8061.0060.80+2.0014241
12:22:4360.8061.0060.80+2.0014240
12:22:2760.9061.0060.90+2.1014239
12:22:2160.9061.0060.90+2.1014238
12:22:1660.9061.0060.90+2.1014237
12:21:4960.8060.9060.90+2.1014236
12:21:4860.8061.0060.80+2.0014235
12:21:2360.7060.8060.80+2.0014234
12:21:2260.9061.0060.60+1.8014233
12:21:2260.9061.0060.70+1.9044232
12:21:2260.9061.0060.80+2.0024228
12:21:2260.9061.0060.90+2.1014226
12:21:1160.9061.0060.90+2.1034225
12:21:0160.9061.0061.00+2.2014222
12:21:0161.0061.1061.00+2.2034221
12:21:0161.0061.1061.00+2.2094218
12:21:0161.0061.1061.00+2.2094209
12:18:3661.0061.1061.10+2.3024200
12:18:3061.0061.1061.00+2.2034198
12:17:4661.0061.1061.10+2.3014195
12:17:4661.1061.2061.10+2.3024194
12:17:3461.0061.1061.10+2.3024192
12:16:4761.0061.1061.10+2.3014190
12:16:2261.1061.2061.10+2.3014189
12:16:2261.1061.2061.10+2.30104188
12:15:5361.1061.2061.10+2.3054178
12:15:5261.1061.2061.10+2.3014173
12:15:4061.1061.2061.20+2.4014172
12:14:5861.2061.3061.20+2.4044171
12:14:4761.1061.2061.20+2.4084167
12:13:4261.1061.2061.20+2.4014159
12:13:1761.1061.2061.20+2.4054158
12:13:1461.1061.2061.20+2.40104153
12:13:0561.1061.2061.20+2.4024143
12:12:0561.1061.2061.10+2.3014141
12:11:5561.1061.2061.10+2.3014140
12:11:2461.1061.2061.10+2.3014139
12:11:0561.1061.2061.10+2.3014138
12:09:1061.1061.2061.20+2.4014137
12:08:4661.1061.2061.20+2.4014136
12:07:3161.1061.2061.10+2.3014135
12:07:0361.1061.2061.20+2.4014134
12:07:0061.1061.2061.20+2.40104133
12:06:2661.1061.2061.20+2.4014123
12:06:0661.1061.2061.20+2.4014122
12:05:0861.0061.1061.10+2.3044121
12:04:5861.0061.1061.10+2.3024117
12:04:3961.0061.1061.10+2.3014115
12:03:1961.0061.1061.00+2.2014114
12:03:1261.0061.1061.00+2.2034113
12:03:0461.0061.1061.00+2.2014110
12:02:3861.0061.1061.00+2.2014109
12:02:1761.0061.1061.00+2.2014108
12:02:0661.1061.2061.10+2.30104107
12:02:0661.1061.2061.10+2.3014097
12:02:0261.1061.2061.10+2.3014096
12:01:1861.1061.2061.10+2.3014095
12:01:1361.0061.1061.10+2.3044094
12:00:2361.1061.2061.10+2.3014090
12:00:1261.1061.2061.10+2.3014089
12:00:1261.1061.2061.10+2.30104088
12:00:0661.1061.2061.10+2.3014078
11:59:5861.0061.1061.10+2.3094077
11:59:3261.0061.1061.10+2.3014068
11:59:0361.0061.1061.10+2.3014067
11:58:2561.0061.1061.10+2.3014066
11:57:3460.9061.0061.00+2.2034065
11:56:5960.9061.0061.00+2.2014062
11:56:5861.0061.1061.00+2.2024061
11:56:5861.0061.1061.00+2.2074059
11:56:2160.9061.0061.00+2.2024052
11:55:0660.9061.0061.00+2.2024050
11:54:5860.9061.0061.00+2.2014048
11:54:5160.9061.0061.00+2.2014047
11:54:4060.9061.0061.00+2.2014046
11:54:3060.9061.0061.00+2.2014045
11:53:3960.9061.0061.00+2.2014044
11:53:1660.9061.0061.00+2.2014043
11:52:5660.9061.0061.00+2.20104042
11:52:5160.8060.9060.90+2.1034032
11:51:3860.9061.0060.90+2.1014029
11:48:3460.9061.0061.00+2.2014028
11:48:3360.9061.0061.00+2.2014027
11:48:3161.0061.1061.00+2.2054026
11:48:1160.9061.0061.00+2.2014021
11:47:1461.0061.1060.90+2.1034020
11:47:1461.0061.1061.00+2.20114017
11:47:1460.9061.0061.00+2.20114006
11:47:1460.8060.9060.90+2.1023995
11:47:0960.8060.9060.90+2.1013993
11:46:2960.8060.9060.90+2.1013992
11:45:4160.8060.9060.90+2.1013991
11:45:2260.9061.0060.90+2.1013990
11:44:5560.9061.0060.90+2.1013989
11:44:4660.9061.0061.00+2.2013988
11:43:5460.8060.9060.90+2.1053987
11:43:0560.7060.8060.90+2.1023982
11:43:0560.7060.8060.80+2.0053980
11:42:5960.7060.8060.80+2.0043975
11:42:4760.5060.7060.70+1.9043971
11:42:2960.6060.7060.60+1.8013967
11:42:1460.6060.7060.60+1.8013966
11:42:0060.5060.6060.60+1.8043965
11:41:3560.5060.6060.50+1.7013961
11:41:1960.5060.6060.60+1.8013960
11:41:1660.5060.6060.60+1.8013959
11:41:0660.6060.7060.60+1.8013958
11:40:4660.6060.7060.60+1.8023957
11:40:2860.6060.7060.60+1.8023955
11:40:2760.5060.7060.70+1.9083953
11:40:2760.5060.6060.60+1.8083945
11:40:2760.6060.7060.60+1.8023937
11:40:1760.6060.8060.60+1.8033935
11:40:1360.6060.8060.60+1.8013932
11:39:5960.6060.8060.60+1.8013931
11:39:2060.6060.7060.70+1.9013930
11:39:0560.6060.8060.60+1.8063929
11:38:2860.7060.8060.60+1.8023923
11:38:2860.7060.8060.70+1.9033921
11:37:3560.7060.8060.70+1.9013918
11:37:0060.6060.7060.70+1.9013917
11:36:4660.6060.7060.70+1.9013916
11:36:3960.6060.7060.70+1.9013915
11:36:2260.6060.7060.70+1.9033914
11:36:2260.7060.8060.70+1.9023911
11:36:2260.7060.8060.70+1.9083909
11:35:1960.7060.8060.80+2.0013901
11:34:3460.7060.8060.80+2.0013900
11:34:2060.8060.9060.80+2.0023899
11:34:1860.8060.9060.80+2.0013897
11:34:0460.8060.9060.80+2.0023896
11:34:0260.8060.9060.80+2.0053894
11:32:5360.8060.9060.80+2.0023889
11:32:4660.8060.9060.80+2.0013887
11:32:4460.8060.9060.80+2.0013886
11:32:0860.8060.9060.80+2.0013885
11:32:0260.8060.9060.80+2.0013884
11:31:4760.8060.9060.80+2.0073883
11:31:1760.8061.0060.80+2.0023876
11:31:1160.9061.0060.90+2.1013874
11:31:1060.9061.0060.90+2.1013873
11:30:5160.9061.0060.90+2.1013872
11:30:4760.9061.0061.00+2.2013871
11:30:2060.8060.9060.90+2.1013870
11:30:0760.8060.9060.90+2.1023869
11:30:0760.8060.9060.90+2.1013867
11:29:5860.8060.9060.90+2.1013866
11:29:4360.9061.0060.90+2.1013865
11:29:4360.9061.0061.00+2.2013864
11:28:4460.9061.0060.90+2.1033863
11:28:3560.9061.0060.90+2.1053860
11:28:3360.9061.0060.90+2.1023855
11:27:5560.9061.0060.90+2.1023853
11:27:2461.0061.1061.00+2.2023851
11:25:5160.9061.0061.00+2.2023849
11:25:2660.9061.0061.00+2.2013847
11:25:2060.9061.0061.00+2.2013846
11:25:1560.9061.0061.00+2.2013845
11:24:4760.9061.0061.00+2.2023844
11:24:4360.9061.0061.00+2.2013842
11:24:1560.9061.0061.00+2.2013841
11:24:0560.9061.0061.00+2.2013840
11:24:0460.9061.0061.00+2.2043839
11:24:0460.9061.0061.00+2.20163835
11:23:3561.0061.1061.00+2.2023819
11:22:4761.0061.1061.00+2.2013817
11:22:3861.0061.1061.00+2.2023816
11:22:1460.9061.0061.00+2.2053814
11:22:0660.9061.0061.00+2.2053809
11:21:4260.9061.0061.00+2.2033804
11:20:5460.9061.0061.00+2.2013801
11:20:0461.0061.1061.00+2.2023800
11:19:3860.9061.0061.00+2.2013798
11:19:3060.9061.0061.00+2.2043797
11:19:2660.8060.9060.90+2.10203793
11:19:2460.8060.9060.90+2.1013773
11:19:2060.8061.0060.80+2.0013772
11:19:0260.8060.9060.90+2.1023771
11:19:0160.9061.0060.90+2.10103769
11:18:5460.9061.0060.90+2.1013759
11:18:4460.9061.0061.00+2.2033758
11:18:1261.0061.1061.00+2.2063755
11:18:1161.0061.1061.00+2.2053749
11:17:4761.0061.1061.00+2.2013744
11:17:4261.0061.1061.00+2.20103743
11:17:3861.0061.1061.00+2.2013733
11:17:3061.0061.1061.00+2.20103732
11:17:2361.0061.1061.00+2.2023722
11:17:1961.0061.1061.10+2.3013720
11:17:1761.0061.1061.10+2.3013719
11:16:4761.1061.2061.10+2.3023718
11:16:3261.0061.1061.10+2.3013716
11:16:2861.0061.1061.10+2.3023715
11:16:2161.0061.1061.10+2.3013713
11:16:0661.0061.1061.10+2.3013712
11:15:5461.0061.1061.00+2.2013711
11:15:4061.0061.2061.20+2.4013710
11:15:3461.0061.2061.00+2.2023709
11:15:0361.0061.2061.00+2.2023707
11:14:4661.0061.1061.10+2.3013705
11:14:4461.1061.2061.10+2.3013704
11:14:3961.0061.1061.10+2.3013703
11:14:2661.0061.2061.00+2.2013702
11:14:0861.1061.2061.10+2.3073701
11:13:4961.2061.4061.20+2.4073694
11:13:3961.3061.4061.30+2.5033687
11:13:1761.3061.4061.40+2.6023684
11:13:0661.3061.4061.40+2.6013682
11:12:5361.4061.5061.40+2.6043681
11:12:5361.4061.5061.40+2.6043677
11:12:3961.3061.4061.40+2.6023673
11:12:3561.3061.4061.30+2.5023671
11:12:3261.3061.4061.40+2.6053669
11:12:0261.4061.5061.40+2.6043664
11:12:0161.4061.5061.40+2.6013660
11:11:4761.4061.5061.40+2.6023659
11:11:3261.4061.5061.40+2.6033657
11:11:3261.4061.5061.40+2.6043654
11:11:2061.4061.5061.50+2.7033650
11:11:1561.4061.5061.50+2.7023647
11:11:1461.4061.5061.50+2.7013645
11:11:1361.3061.4061.40+2.60253644
11:11:1361.3061.4061.40+2.60213619
11:11:1161.2061.3061.30+2.5053598
11:11:0161.2061.4061.20+2.4013593
11:10:5661.2061.4061.20+2.4023592
11:10:5661.1061.3061.30+2.50303590
11:10:5661.1061.3061.30+2.50103560
11:10:2661.1061.2061.20+2.4023550
11:10:1461.1061.2061.20+2.4013548
11:10:1161.1061.2061.20+2.4023547
11:10:1061.1061.3061.10+2.3013545
11:09:5361.1061.2061.20+2.4013544
11:09:3561.2061.3061.20+2.4013543
11:09:2561.2061.3061.20+2.4013542
11:09:1561.2061.3061.20+2.4023541
11:09:1361.2061.3061.20+2.4013539
11:08:2961.2061.3061.20+2.4013538
11:08:2361.2061.3061.20+2.4013537
11:08:1961.2061.3061.20+2.4023536
11:08:1161.1061.2061.20+2.4013534
11:08:0561.1061.2061.20+2.4013533
11:07:5561.1061.2061.20+2.4013532
11:07:5161.1061.2061.20+2.4013531
11:07:4461.1061.2061.20+2.4013530
11:06:3661.1061.2061.20+2.4023529
11:06:3361.1061.2061.20+2.4023527
11:06:1361.1061.2061.20+2.4013525
11:05:4161.1061.2061.20+2.4033524
11:05:1061.1061.2061.10+2.3023521
11:05:0661.1061.2061.20+2.4013519
11:05:0661.1061.2061.10+2.3013518
11:05:0361.1061.2061.10+2.3013517
11:04:5661.1061.2061.20+2.4053516
11:04:0161.2061.3061.20+2.4023511
11:03:5761.2061.3061.20+2.4023509
11:03:3961.2061.3061.20+2.4023507
11:03:3461.2061.3061.20+2.4023505
11:03:3361.2061.3061.20+2.4013503
11:03:2061.1061.3061.10+2.3013502
11:03:1961.2061.3061.00+2.2023501
11:03:1961.2061.3061.10+2.3023499
11:03:1961.2061.3061.20+2.4023497
11:03:0261.1061.2061.20+2.4013495
11:02:5861.1061.2061.20+2.4013494
11:02:5061.0061.2061.20+2.4023493
11:02:4461.0061.1061.10+2.3023491
11:02:3361.0061.1061.10+2.3013489
11:02:2361.0061.1061.10+2.3013488
11:02:1461.1061.2061.10+2.3013487
11:02:1261.1061.2061.10+2.3013486
11:02:1261.1061.2061.10+2.3053485
11:01:4861.1061.2061.10+2.3023480
11:01:4761.1061.2061.10+2.3013478
11:01:3061.2061.3061.20+2.4013477
11:01:1561.2061.4061.20+2.4043476
11:01:1561.2061.4061.20+2.4043472
11:01:0261.2061.4061.20+2.4013468
11:01:0061.2061.4061.40+2.6023467
11:00:5361.2061.4061.40+2.6013465
11:00:5261.2061.4061.40+2.6013464
11:00:5161.2061.4061.40+2.6013463
11:00:4861.2061.4061.40+2.6013462
11:00:4661.2061.4061.20+2.4013461
11:00:4561.2061.4061.40+2.6013460
11:00:4261.2061.4061.20+2.4013459
11:00:4061.3061.4061.30+2.5033458
11:00:3961.2061.3061.30+2.5053455
11:00:3961.2061.3061.30+2.5073450
11:00:3961.2061.3061.30+2.5093443
11:00:3661.2061.3061.30+2.5013434
11:00:3661.1061.2061.20+2.40283433
11:00:3661.1061.2061.20+2.4063405
11:00:3561.1061.2061.20+2.4013399
11:00:2861.1061.2061.10+2.3013398
11:00:2561.1061.2061.10+2.3013397
11:00:2261.0061.1061.10+2.3013396
11:00:2261.0061.1061.10+2.3073395
11:00:1960.9061.0061.00+2.2093388
11:00:0860.9061.0061.00+2.2013379
11:00:0360.9061.0061.00+2.20123378
10:59:5260.9061.0061.00+2.2013366
10:59:4160.8060.9060.90+2.1013365
10:59:0760.8060.9060.90+2.1013364
10:59:0560.9061.0060.90+2.1013363
10:58:0960.7060.9060.90+2.1013362
10:58:0960.9061.0060.90+2.1053361
10:57:5360.9061.0060.90+2.1013356
10:57:3260.9061.0060.90+2.1013355
10:56:5560.9061.0060.90+2.1023354
10:56:2060.9061.0060.90+2.1013352
10:56:1860.8060.9060.90+2.1013351
10:55:5460.7061.0060.70+1.9013350
10:55:4660.8061.0060.70+1.9013349
10:55:4660.8061.0060.80+2.0033348
10:55:2460.8060.9060.90+2.1023345
10:54:5260.9061.0060.90+2.1043343
10:54:0660.9061.0060.90+2.1013339
10:54:0560.8060.9060.90+2.1073338
10:53:5760.7060.8060.80+2.0023331
10:53:4160.7060.8060.70+1.9013329
10:53:3660.7060.8060.70+1.9013328
10:53:3060.7060.8060.70+1.9023327
10:53:2760.8060.9060.80+2.0013325
10:53:2260.8060.9060.80+2.0013324
10:52:4760.8060.9060.80+2.0013323
10:52:3760.8060.9060.80+2.0013322
10:51:3760.9061.0060.90+2.10163321
10:51:2461.0061.1061.00+2.2033305
10:51:2460.9061.0061.00+2.2023302
10:51:1261.0061.1061.00+2.2073300
10:51:0761.0061.1061.10+2.3013293
10:50:5061.0061.1061.00+2.2013292
10:50:4161.0061.1061.00+2.2013291
10:50:3260.9061.0061.00+2.2043290
10:50:2860.9061.0061.00+2.2013286
10:50:2161.0061.1061.00+2.2013285
10:50:1261.0061.1061.00+2.2013284
10:49:2460.9061.2061.20+2.4013283
10:49:2360.9061.1061.10+2.3043282
10:49:1360.9061.1061.10+2.30103278
10:49:1160.9061.1060.90+2.1023268
10:48:3261.1061.2061.10+2.3013266
10:48:2761.1061.2061.10+2.3013265
10:48:2561.1061.2061.20+2.4013264
10:48:1961.0061.2061.20+2.4013263
10:48:1861.1061.2061.10+2.3013262
10:48:1861.1061.2061.20+2.4013261
10:48:1661.1061.2061.20+2.4023260
10:48:0361.1061.2061.20+2.4013258
10:48:0361.0061.1061.10+2.30103257
10:48:0360.9061.0061.00+2.2013247
10:48:0360.9061.0061.00+2.20233246
10:47:3060.9061.0060.90+2.1013223
10:47:3060.9061.0060.90+2.1013222
10:47:1860.8060.9060.90+2.1043221
10:46:5760.8060.9060.80+2.0023217
10:46:3760.7060.9060.70+1.9013215
10:46:3760.7060.8060.80+2.0023214
10:46:3760.6060.7060.70+1.90213212
10:46:3760.7060.8060.70+1.9073191
10:46:1360.7060.8060.70+1.9013184
10:46:0660.7060.8060.80+2.0033183
10:46:0160.7060.8060.80+2.0013180
10:45:4460.7060.8060.70+1.9013179
10:45:4060.7060.8060.80+2.0013178
10:45:1560.6060.8060.60+1.8023177
10:45:0260.6060.8060.60+1.8013175
10:45:0260.6060.8060.60+1.8023174
10:44:5560.6060.8060.60+1.8013172
10:44:0360.6060.7060.70+1.9013171
10:42:5260.6060.7060.80+2.0013170
10:42:5260.6060.7060.70+1.9043169
10:42:4260.7060.8060.70+1.9013165
10:42:4260.7060.8060.70+1.90243164
10:41:5360.8060.9060.80+2.0013140
10:41:5060.8060.9060.80+2.0013139
10:41:3960.8060.9060.80+2.0013138
10:41:3860.8060.9060.80+2.0013137
10:41:3860.8060.9060.80+2.0013136
10:41:3460.8060.9060.80+2.0013135
10:39:5160.8061.0060.80+2.0013134
10:39:4261.0061.1061.00+2.20123133
10:39:4260.7060.8061.00+2.2053121
10:39:4260.7060.8060.90+2.1023116
10:39:4260.7060.8060.80+2.0013114
10:39:3960.7060.8060.80+2.0023113
10:39:2360.7060.8060.80+2.0013111
10:39:0560.8060.9060.80+2.0063110
10:38:4860.9061.0060.90+2.1013104
10:38:4860.9061.0060.90+2.1063103
10:38:3761.0061.1061.00+2.2013097
10:38:3760.9061.0061.00+2.2063096
10:38:2460.9061.0061.00+2.2013090
10:38:0761.0061.1061.00+2.2013089
10:38:0561.0061.2060.90+2.1033088
10:38:0561.0061.2061.00+2.2023085
10:38:0061.1061.2061.10+2.3033083
10:37:5961.0061.2061.00+2.2013080
10:37:5661.0061.2061.20+2.4013079
10:37:5561.0061.2061.00+2.2013078
10:37:5461.0061.1061.10+2.3073077
10:37:5460.9061.0061.00+2.20113070
10:37:5460.9061.0061.00+2.2013059
10:37:5460.9061.0061.00+2.2053058
10:37:5460.9061.0061.00+2.20233053
10:37:4760.8060.9060.90+2.1013030
10:37:4760.7060.9060.90+2.10133029
10:37:3960.7060.8060.80+2.0013016
10:37:3160.5060.7060.70+1.9013015
10:37:3060.5060.6060.60+1.8013014
10:37:0860.5060.6060.60+1.8013013
10:36:0460.7060.8060.70+1.9013012
10:36:0460.6060.7060.70+1.9013011
10:35:5060.6060.7060.70+1.9013010
10:35:2360.5060.6060.60+1.8013009
10:35:0760.6060.8060.60+1.8013008
10:35:0060.6060.8060.60+1.80103007
10:34:5760.6060.7060.80+2.0042997
10:34:5760.6060.7060.70+1.9012993
10:34:4560.7060.8060.70+1.9032992
10:34:0460.8060.9060.80+2.0012989
10:34:0260.8060.9060.80+2.0012988
10:33:5360.9061.0060.90+2.10112987
10:32:5860.9061.0060.90+2.1012976
10:32:5360.9061.0060.90+2.1032975
10:32:2560.8060.9060.90+2.1012972
10:32:2260.8060.9060.90+2.1012971
10:32:2160.8060.9060.90+2.1042970
10:32:1760.8060.9060.90+2.1022966
10:32:1360.8060.9060.80+2.0012964
10:31:3360.7060.8060.80+2.0052963
10:31:1660.6060.7060.70+1.9022958
10:31:1160.5060.6060.60+1.8012956
10:31:1160.6060.7060.60+1.8022955
10:30:3960.6060.7060.60+1.8012953
10:30:2260.6060.7060.60+1.8032952
10:30:2260.6060.7060.60+1.8032949
10:29:5660.6060.7060.60+1.8012946
10:29:5460.6060.7060.70+1.9042945
10:29:3160.6060.7060.60+1.8022941
10:29:2660.6060.7060.60+1.8012939
10:29:0960.6060.7060.60+1.8012938
10:29:0060.5060.6060.60+1.8012937
10:28:4560.6060.7060.60+1.8012936
10:28:4360.6060.7060.60+1.8012935
10:28:3960.6060.7060.60+1.8012934
10:28:3860.6060.8060.60+1.8012933
10:28:2660.5060.8060.80+2.0032932
10:28:1060.6060.8060.60+1.8042929
10:28:0660.7060.8060.70+1.9012925
10:28:0160.7060.9060.70+1.90102924
10:28:0160.8060.9060.80+2.0012914
10:27:5860.7060.9060.70+1.9012913
10:27:5560.7060.8060.80+2.0012912
10:27:5360.6060.7060.80+2.0092911
10:27:5360.6060.7060.70+1.9012902
10:27:4160.6060.8060.80+2.0012901
10:27:3760.6060.8060.80+2.0022900
10:27:3660.6060.7060.70+1.9022898
10:27:1660.5060.7060.70+1.9012896
10:27:1360.6060.7060.60+1.8012895
10:27:1160.6060.8060.60+1.8012894
10:27:1160.6060.8060.60+1.8012893
10:26:5760.6060.8060.60+1.8012892
10:26:5660.5060.7060.70+1.9052891
10:26:4360.5060.7060.70+1.9012886
10:26:4360.6060.7060.60+1.8012885
10:26:2760.5060.6060.70+1.9012884
10:26:2760.5060.6060.60+1.8042883
10:26:2560.5060.6060.50+1.7012879
10:26:1860.6060.7060.60+1.8012878
10:25:5560.6060.7060.60+1.8042877
10:25:5060.6060.7060.60+1.8012873
10:25:3660.6060.7060.60+1.8012872
10:25:2960.5060.6060.60+1.8012871
10:25:1160.4060.5060.50+1.7012870
10:25:1160.5060.7060.50+1.7042869
10:25:1160.4060.5060.50+1.7032865
10:25:0260.4060.5060.50+1.7012862
10:25:0160.4060.5060.40+1.6012861
10:24:5060.4060.7060.40+1.6022860
10:24:3760.5060.7060.50+1.7012858
10:24:3660.5060.7060.70+1.9012857
10:24:3460.4060.5060.50+1.7032856
10:24:3460.4060.5060.40+1.6012853
10:24:3060.3060.4060.40+1.6032852
10:24:2760.3060.4060.40+1.6012849
10:24:2360.4060.5060.40+1.6012848
10:24:2060.3060.5060.30+1.5012847
10:24:1960.3060.4060.40+1.6012846
10:24:1060.4060.5060.40+1.6012845
10:24:0960.4060.5060.40+1.6022844
10:24:0960.4060.5060.40+1.6052842
10:24:0060.4060.5060.50+1.7012837
10:23:5860.4060.5060.40+1.6012836
10:23:5260.4060.5060.50+1.7022835
10:23:5160.4060.5060.50+1.7012833
10:23:4760.4060.5060.40+1.6012832
10:23:4460.4060.5060.50+1.7012831
10:23:4360.4060.5060.40+1.6042830
10:23:3760.4060.5060.50+1.7012826
10:23:3560.4060.5060.50+1.7012825
10:23:3160.4060.5060.50+1.7012824
10:23:2960.5060.6060.50+1.70352823
10:23:2660.5060.7060.50+1.7012788
10:23:2360.6060.7060.60+1.8032787
10:23:1860.7060.8060.70+1.9072784
10:23:1860.6060.7060.70+1.9032777
10:23:1360.6060.7060.70+1.9012774
10:23:0060.7060.8060.70+1.9032773
10:22:4960.7060.9060.90+2.1012770
10:22:4760.7060.9060.70+1.9012769
10:22:2760.7060.9060.70+1.9022768
10:22:2660.6060.7060.70+1.9032766
10:22:0960.5060.6060.60+1.8022763
10:22:0460.6060.7060.60+1.8012761
10:22:0160.6060.7060.60+1.8012760
10:21:5760.6060.7060.70+1.9022759
10:21:5660.6060.7060.60+1.8012757
10:21:5260.6060.8060.60+1.8042756
10:21:5160.7060.8060.70+1.9032752
10:21:5060.7060.8060.80+2.0012749
10:21:4960.7060.8060.70+1.9012748
10:21:4960.7060.8060.70+1.9012747
10:21:4860.7060.8060.80+2.0022746
10:21:4860.7060.8060.70+1.9012744
10:21:4360.7060.8060.80+2.0012743
10:21:4260.7060.8060.70+1.9012742
10:21:3660.8060.9060.80+2.00512741
10:21:3460.8060.9060.80+2.0012690
10:21:3160.8060.9060.90+2.1012689
10:21:3060.9061.0060.90+2.10512688
10:21:2761.0061.1061.00+2.20112637
10:21:2761.0061.1061.00+2.2042626
10:21:1161.0061.1061.00+2.2012622
10:21:0560.9061.0061.00+2.2032621
10:21:0560.9061.0061.00+2.2012618
10:21:0560.9061.0061.00+2.2052617
10:21:0260.9061.0060.90+2.1012612
10:20:5960.9061.0061.00+2.2012611
10:20:5360.9061.0061.00+2.2012610
10:20:5060.9061.0061.00+2.2012609
10:20:4360.9061.0061.00+2.2022608
10:20:4360.9061.0061.00+2.2012606
10:20:4260.9061.0060.90+2.1012605
10:20:3160.9061.0061.00+2.2012604
10:20:3060.9061.0061.00+2.2012603
10:20:2560.9061.0061.00+2.2012602
10:20:1260.9061.0061.00+2.2012601
10:20:0760.9061.0061.00+2.2012600
10:19:5460.9061.0060.90+2.1012599
10:19:5061.0061.1061.00+2.2022598
10:19:4961.0061.1061.10+2.3012596
10:19:4961.0061.1061.10+2.3012595
10:19:4960.9061.1061.10+2.3012594
10:19:4860.9061.1061.10+2.3012593
10:19:4861.0061.1061.00+2.2052592
10:19:4861.0061.1061.00+2.20112587
10:19:4761.0061.1061.10+2.3012576
10:19:4661.0061.1061.10+2.3012575
10:19:4561.0061.1061.10+2.3012574
10:19:3261.0061.1061.10+2.3012573
10:19:3261.0061.1061.10+2.3012572
10:19:3161.0061.1061.10+2.3012571
10:19:3061.0061.1061.10+2.3022570
10:19:1661.0061.1061.10+2.3012568
10:19:1461.0061.2061.00+2.20102567
10:19:1261.0061.1061.10+2.3012557
10:18:5261.0061.1061.00+2.2042556
10:18:4461.0061.2061.00+2.2012552
10:18:4361.0061.2061.00+2.2022551
10:18:4361.1061.3061.10+2.3022549
10:18:4261.2061.3061.20+2.4012547
10:18:4261.2061.3061.20+2.4012546
10:18:3561.3061.4061.30+2.5012545
10:18:3561.3061.4061.30+2.5012544
10:18:3561.3061.4061.30+2.5012543
10:18:3461.0061.2061.40+2.6022542
10:18:3461.0061.2061.30+2.50242540
10:18:3461.0061.2061.20+2.4042516
10:18:3361.2061.3061.20+2.40102512
10:18:2861.2061.3061.30+2.5012502
10:18:2761.2061.3061.30+2.5012501
10:18:2761.2061.3061.20+2.4012500
10:18:2761.2061.3061.30+2.5012499
10:18:2661.2061.3061.20+2.4022498
10:18:2661.2061.3061.30+2.5012496
10:18:2661.2061.3061.20+2.4012495
10:18:2561.2061.3061.30+2.5032494
10:18:2361.2061.3061.30+2.5062491
10:18:2261.2061.3061.30+2.5012485
10:18:2261.2061.3061.30+2.5012484
10:18:2161.2061.3061.20+2.4012483
10:18:2161.1061.2061.20+2.40142482
10:18:2161.0061.2061.00+2.2012468
10:18:2161.0061.1061.10+2.3062467
10:18:2160.9061.0061.00+2.20262461
10:18:2160.9061.0061.00+2.20222435
10:18:2160.9061.0061.00+2.2042413
10:18:1660.8060.9060.90+2.10292409
10:18:1460.7060.8060.80+2.00272380
10:18:1460.7060.8060.80+2.0032353
10:18:1460.7060.8060.80+2.0052350
10:18:0960.7060.8060.80+2.0012345
10:18:0860.7060.8060.80+2.0042344
10:18:0760.7060.8060.70+1.9012340
10:18:0360.6060.7060.70+1.90132339
10:18:0260.5060.6060.60+1.8012326
10:18:0260.5060.6060.60+1.8012325
10:17:5760.5060.6060.60+1.8012324
10:17:5760.5060.6060.60+1.8012323
10:17:5060.5060.6060.60+1.8012322
10:17:4460.5060.6060.60+1.8012321
10:17:4260.5060.6060.60+1.8022320
10:17:3160.5060.6060.60+1.8022318
10:17:2960.5060.6060.50+1.7012316
10:17:2060.5060.6060.50+1.7012315
10:16:5460.5060.6060.50+1.7042314
10:16:5360.5060.6060.60+1.8022310
10:16:4060.5060.6060.60+1.8012308
10:16:3260.5060.7060.50+1.7012307
10:16:3160.5060.7060.70+1.9012306
10:16:2860.6060.7060.60+1.8012305
10:16:2660.5060.6060.60+1.8012304
10:16:2560.6060.7060.60+1.8012303
10:16:2360.5060.6060.70+1.9022302
10:16:2360.5060.6060.60+1.8022300
10:16:2360.6060.7060.60+1.80132298
10:16:1660.6060.7060.70+1.9012285
10:16:1560.7060.8060.70+1.90132284
10:16:1160.7060.8060.70+1.9052271
10:16:0660.7060.8060.80+2.0012266
10:16:0460.7060.8060.70+1.9022265
10:16:0460.7060.8060.70+1.9012263
10:16:0460.6060.7060.70+1.9012262
10:16:0460.6060.7060.70+1.9032261
10:16:0460.6060.7060.60+1.8012258
10:16:0160.6060.7060.70+1.9022257
10:16:0160.6060.7060.70+1.90102255
10:16:0060.6060.7060.70+1.9012245
10:15:5560.6060.7060.70+1.9012244
10:15:5560.6060.7060.70+1.9012243
10:15:5360.6060.7060.70+1.9052242
10:15:5360.6060.7060.70+1.9012237
10:15:5260.6060.7060.60+1.8022236
10:15:4660.6060.7060.70+1.9032234
10:15:4560.6060.7060.60+1.8012231
10:15:4360.6060.7060.70+1.9012230
10:15:4260.6060.7060.60+1.8062229
10:15:4160.6060.7060.60+1.8012223
10:15:4160.6060.7060.70+1.9012222
10:15:4060.6060.7060.60+1.8022221
10:15:3960.5060.6060.60+1.8032219
10:15:3660.5060.6060.60+1.8012216
10:15:3160.5060.6060.50+1.7022215
10:15:2960.5060.6060.60+1.8022213
10:15:2960.5060.6060.60+1.8052211
10:15:2960.5060.6060.60+1.8012206
10:15:2760.5060.6060.60+1.8082205
10:15:2760.5060.6060.60+1.8012197
10:15:2760.4060.5060.50+1.70192196
10:15:2760.4060.5060.50+1.70102177
10:15:1360.4060.5060.40+1.6022167
10:15:0960.4060.5060.40+1.6022165
10:15:0760.4060.5060.50+1.7022163
10:15:0560.4060.5060.50+1.7052161
10:15:0060.4060.5060.50+1.7032156
10:14:5960.3060.4060.40+1.60152153
10:14:5860.3060.4060.40+1.6012138
10:14:5560.3060.4060.40+1.6012137
10:14:5460.3060.4060.30+1.5012136
10:14:5360.3060.4060.30+1.5012135
10:14:5360.2060.3060.30+1.5022134
10:14:5360.2060.3060.30+1.50272132
10:14:5360.2060.3060.30+1.50192105
10:14:5060.1060.2060.20+1.4052086
10:14:4960.1060.2060.20+1.4012081
10:14:4560.1060.2060.10+1.3012080
10:14:4360.1060.2060.10+1.3032079
10:14:3859.9060.0060.00+1.2012076
10:14:3860.1060.2060.00+1.20172075
10:14:3860.1060.2060.10+1.3022058
10:14:3760.0060.1060.10+1.3022056
10:14:3160.0060.1060.00+1.2052054
10:14:2060.0060.1060.00+1.2012049
10:14:1260.0060.1060.00+1.2012048
10:13:5860.1060.2060.10+1.3012047
10:13:2460.0060.1060.10+1.3012046
10:13:1560.1060.2060.10+1.3022045
10:13:1160.1060.2060.10+1.3012043
10:13:0160.0060.1060.10+1.3012042
10:12:4860.1060.2060.10+1.3012041
10:12:4360.1060.2060.10+1.3012040
10:12:4060.1060.2060.00+1.2022039
10:12:4060.1060.2060.10+1.3032037
10:12:2560.1060.2060.10+1.3012034
10:12:2060.2060.3060.20+1.4082033
10:11:4960.2060.3060.30+1.50102025
10:11:4160.2060.3060.30+1.5012015
10:11:4060.2060.3060.20+1.4012014
10:11:3860.2060.3060.20+1.4012013
10:11:3260.2060.3060.20+1.4012012
10:11:2260.1060.2060.20+1.4012011
10:11:1660.2060.3060.20+1.4012010
10:11:1160.1060.3060.30+1.5012009
10:11:0960.1060.2060.20+1.4052008
10:11:0960.1060.2060.20+1.4022003
10:11:0660.1060.2060.20+1.4012001
10:11:0260.1060.2060.20+1.4072000
10:10:5460.1060.2060.20+1.4011993
10:10:5360.1060.2060.10+1.3011992
10:10:5160.1060.2060.20+1.40101991
10:10:4960.1060.2060.20+1.4011981
10:10:3660.1060.2060.20+1.40101980
10:10:3060.1060.2060.10+1.3021970
10:10:2860.1060.2060.10+1.3011968
10:10:2660.1060.2060.10+1.3011967
10:10:1260.0060.1060.10+1.3011966
10:10:1260.1060.2060.10+1.3011965
10:10:1060.0060.1060.10+1.3011964
10:10:0460.0060.2060.20+1.4051963
10:10:0060.1060.2060.10+1.3011958
10:09:5860.0060.1060.10+1.3011957
10:09:5160.0060.1060.10+1.3061956
10:09:4760.0060.1060.10+1.30101950
10:09:3160.0060.1060.00+1.2011940
10:09:2960.0060.1060.00+1.2011939
10:09:0360.0060.1060.00+1.2011938
10:08:5960.0060.1060.10+1.3011937
10:08:5760.0060.1060.00+1.2011936
10:08:5660.0060.1060.00+1.2021935
10:08:2460.0060.1060.00+1.2011933
10:08:1860.0060.2060.00+1.2021932
10:07:5960.1060.2060.10+1.3011930
10:07:5660.1060.2060.20+1.4011929
10:07:5560.1060.2060.10+1.30101928
10:07:5560.1060.2060.10+1.3011918
10:07:5260.1060.2060.10+1.3011917
10:07:4960.1060.2060.10+1.3011916
10:07:4860.1060.2060.20+1.4021915
10:07:3160.1060.2060.20+1.4011913
10:07:2260.1060.2060.20+1.4051912
10:07:1360.0060.1060.10+1.3031907
10:07:0960.0060.1060.10+1.3011904
10:07:0860.0060.1060.10+1.3011903
10:07:0860.0060.1060.10+1.3011902
10:07:0859.9060.0060.00+1.20351901
10:07:0859.9060.0060.00+1.2081866
10:07:0859.9060.0060.00+1.2011858
10:07:0359.8059.9059.90+1.1021857
10:06:2759.9060.0059.80+1.0061855
10:06:2759.9060.0059.90+1.1041849
10:06:2559.9060.0059.90+1.1011845
10:06:1859.9060.0059.90+1.1011844
10:06:1059.8059.9059.90+1.1011843
10:05:5459.8059.9059.90+1.1011842
10:05:4059.8059.9059.90+1.1011841
10:05:3959.8059.9059.90+1.1021840
10:05:3959.8059.9059.90+1.1051838
10:05:3859.8059.9059.90+1.1021833
10:05:2559.8059.9059.90+1.1051831
10:05:1559.9060.0059.90+1.1011826
10:05:1059.9060.0059.90+1.1021825
10:05:0559.9060.0059.90+1.1011823
10:04:2459.9060.0059.90+1.1011822
10:03:5759.9060.0059.90+1.1011821
10:03:4759.9060.0059.90+1.1011820
10:03:4759.8059.9059.90+1.1031819
10:03:4759.9060.0059.90+1.1021816
10:03:4259.9060.0060.00+1.2011814
10:03:3359.8059.9059.90+1.1081813
10:03:2959.8059.9059.90+1.1021805
10:03:2059.8059.9059.80+1.0011803
10:03:0859.8059.9059.80+1.0021802
10:02:3659.7059.8059.80+1.0031800
10:02:2659.7059.8059.80+1.0051797
10:01:3659.6059.7059.70+0.9011792
10:01:3659.6059.7059.70+0.9011791
10:01:3659.6059.7059.60+0.8011790
10:01:3659.6059.7059.70+0.9011789
10:01:2159.6059.8059.80+1.0011788
10:00:5259.6059.8059.80+1.0011787
10:00:4159.8059.9059.80+1.0051786
10:00:4059.8059.9059.90+1.1011781
10:00:2759.8059.9059.90+1.1011780
10:00:2659.8059.9059.90+1.1011779
10:00:1059.8059.9059.80+1.0011778
10:00:0459.7059.8059.80+1.0021777
09:59:5959.6059.8059.80+1.0011775
09:59:5959.6059.7059.70+0.9011774
09:59:4359.5059.6059.60+0.8011773
09:59:3659.5059.6059.60+0.8011772
09:59:0759.6059.8059.60+0.8011771
09:59:0559.6059.8059.60+0.8011770
09:58:5659.6059.8059.60+0.8051769
09:58:5559.7059.9059.70+0.9071764
09:58:1659.8059.9059.80+1.0011757
09:58:1659.7059.8059.80+1.0011756
09:57:1459.7059.8059.80+1.0011755
09:57:1259.7059.8059.80+1.0011754
09:56:5359.8059.9059.80+1.0011753
09:56:4859.8059.9059.80+1.0011752
09:56:4759.8059.9059.80+1.0041751
09:56:3159.8059.9059.80+1.0011747
09:56:2859.8059.9059.80+1.0011746
09:56:2259.8059.9059.80+1.0011745
09:56:2259.8059.9059.80+1.0011744
09:56:1159.8059.9059.90+1.1011743
09:56:0959.8059.9059.90+1.1011742
09:55:5959.8059.9059.90+1.1011741
09:55:5359.8059.9059.90+1.1011740
09:55:5159.8059.9059.90+1.1011739
09:55:3559.8059.9059.90+1.1011738
09:55:3359.9060.0059.90+1.1061737
09:55:3159.9060.0060.00+1.2011731
09:54:5859.9060.0060.00+1.2011730
09:54:5859.9060.0060.00+1.2011729
09:54:4659.9060.1059.90+1.1011728
09:54:4160.0060.1060.00+1.2021727
09:54:3959.8059.9060.10+1.3011725
09:54:3959.8059.9060.00+1.2061724
09:54:3959.8059.9059.90+1.1031718
09:54:3859.8059.9059.80+1.0011715
09:54:0259.7059.8059.70+0.9011714
09:53:4859.7059.9059.70+0.9011713
09:53:4459.7059.9059.70+0.9011712
09:53:2459.7059.9059.70+0.9031711
09:53:0759.8059.9059.80+1.0011708
09:53:0359.8059.9059.80+1.0011707
09:52:5459.9060.0059.90+1.1011706
09:52:4560.0060.1060.00+1.2021705
09:52:4460.0060.1060.00+1.2041703
09:52:3260.0060.1060.00+1.2021699
09:52:2560.0060.1060.10+1.3011697
09:52:2260.0060.2060.00+1.2021696
09:52:2260.0060.2060.20+1.4011694
09:52:1360.0060.2060.20+1.4011693
09:52:1160.2060.3060.20+1.4011692
09:52:1160.1060.3060.30+1.5011691
09:52:1160.0060.2060.30+1.5041690
09:52:1160.0060.2060.20+1.4061686
09:52:1060.0060.2060.00+1.2011680
09:52:0860.2060.3060.20+1.4041679
09:52:0860.0060.2060.20+1.4061675
09:52:0660.0060.2060.00+1.2021669
09:52:0660.0060.2060.20+1.4011667
09:52:0560.0060.2060.20+1.4011666
09:52:0360.0060.2060.20+1.4011665
09:52:0160.0060.1060.10+1.3011664
09:52:0060.1060.2060.10+1.3011663
09:52:0060.0060.1060.20+1.4031662
09:52:0060.0060.1060.10+1.3021659
09:51:5960.0060.1060.00+1.2011657
09:51:5860.0060.1060.10+1.3011656
09:51:5860.0060.1060.10+1.3011655
09:51:5860.0060.1060.10+1.3021654
09:51:5560.0060.1060.10+1.3011652
09:51:5360.0060.1060.00+1.2011651
09:51:5160.0060.1060.00+1.2081650
09:51:5060.0060.1060.10+1.3011642
09:51:4960.0060.1060.00+1.2011641
09:51:4959.9060.0060.00+1.20111640
09:51:4959.9060.0060.00+1.2081629
09:51:4959.9060.0060.00+1.20251621
09:51:4959.8059.9059.90+1.10431596
09:51:4559.8059.9059.80+1.0031553
09:51:4559.8059.9059.80+1.0011550
09:51:4259.8059.9059.90+1.1011549
09:51:4059.8059.9059.80+1.0051548
09:51:3159.8059.9059.80+1.0011543
09:51:3159.8059.9059.90+1.1011542
09:51:3059.8059.9059.80+1.0011541
09:51:2859.8059.9059.80+1.0011540
09:51:1859.8059.9059.80+1.0011539
09:51:1459.8059.9059.90+1.1011538
09:51:0059.8059.9059.80+1.0011537
09:50:5359.6059.8059.80+1.0091536
09:50:5359.6059.7059.70+0.90151527
09:50:5359.5059.6059.60+0.80101512
09:50:4759.4059.5059.50+0.7051502
09:50:4759.3059.5059.50+0.7021497
09:50:4759.3059.5059.50+0.7021495
09:50:0959.5059.6059.50+0.7021493
09:50:0259.5059.6059.50+0.7031491
09:49:5859.5059.6059.60+0.8011488
09:49:5559.5059.6059.60+0.8011487
09:49:4259.5059.6059.50+0.7011486
09:49:3259.5059.6059.50+0.7011485
09:49:2359.5059.6059.60+0.8011484
09:49:2359.4059.5059.50+0.70191483
09:49:0659.2059.4059.40+0.6021464
09:49:0059.2059.4059.20+0.4011462
09:48:5759.2059.3059.30+0.5041461
09:48:5759.1059.2059.20+0.4071457
09:48:5759.1059.2059.20+0.4011450
09:48:5059.1059.2059.10+0.3011449
09:48:5059.1059.2059.20+0.4021448
09:48:3259.0059.1059.10+0.3021446
09:48:2358.9059.1059.10+0.3011444
09:48:2258.9059.0059.00+0.2011443
09:48:1458.9059.0059.00+0.2011442
09:48:1458.9059.0059.00+0.2071441
09:48:0458.9059.0058.90+0.1011434
09:48:0358.9059.0058.90+0.1011433
09:47:5758.9059.0058.80031432
09:47:5758.9059.0058.90+0.1021429
09:47:5558.8058.9058.90+0.1031427
09:47:5558.9059.0058.90+0.1011424
09:47:5458.8058.9058.90+0.1041423
09:47:5358.9059.0058.90+0.1041419
09:47:5358.9059.0058.90+0.1041415
09:47:4558.9059.0058.90+0.1011411
09:47:3959.0059.1059.00+0.20451410
09:47:3559.0059.1059.00+0.2021365
09:47:3559.0059.1059.00+0.2021363
09:47:3459.0059.1059.00+0.2011361
09:47:3159.0059.1059.00+0.2011360
09:47:1159.0059.1059.00+0.2011359
09:47:0559.1059.2059.10+0.3051358
09:47:0159.1059.2059.10+0.3011353
09:46:5959.1059.2059.10+0.3011352
09:46:5959.1059.2059.10+0.3011351
09:46:5659.1059.2059.10+0.3011350
09:46:5359.1059.2059.10+0.3091349
09:46:4659.1059.2059.10+0.3021340
09:46:3959.1059.2059.10+0.3011338
09:46:2459.2059.3059.20+0.4011337
09:46:2459.2059.3059.20+0.4011336
09:46:2359.2059.3059.20+0.4051335
09:46:2259.2059.3059.20+0.4021330
09:45:4759.2059.4059.20+0.4011328
09:45:4259.2059.3059.30+0.5031327
09:45:4259.2059.3059.20+0.4091324
09:45:3459.2059.3059.20+0.4011315
09:45:2259.2059.3059.20+0.4011314
09:45:1759.2059.3059.20+0.4011313
09:45:1059.2059.3059.20+0.4011312
09:44:5959.2059.3059.20+0.4021311
09:44:5759.2059.3059.20+0.4061309
09:44:4559.2059.3059.30+0.5011303
09:44:3159.2059.3059.20+0.4011302
09:44:2659.2059.3059.20+0.4011301
09:44:1859.2059.3059.20+0.4011300
09:44:1859.2059.3059.20+0.4011299
09:44:0559.2059.3059.20+0.4051298
09:43:5159.3059.4059.30+0.5011293
09:43:4959.2059.4059.20+0.4011292
09:43:3859.3059.4059.30+0.5011291
09:43:3759.3059.4059.30+0.5081290
09:43:3759.3059.4059.30+0.5011282
09:43:2859.3059.4059.40+0.6011281
09:43:2459.4059.5059.40+0.60121280
09:43:2359.4059.5059.40+0.6011268
09:43:1459.4059.5059.40+0.6021267
09:43:0259.4059.5059.40+0.6011265
09:42:5659.4059.5059.50+0.7031264
09:42:4659.4059.5059.50+0.7021261
09:42:4059.4059.5059.50+0.7011259
09:42:3759.4059.5059.40+0.6011258
09:42:2759.5059.6059.50+0.7031257
09:42:2759.5059.6059.50+0.7011254
09:42:2559.5059.6059.50+0.7011253
09:42:1559.5059.6059.50+0.7011252
09:42:0559.5059.6059.60+0.8021251
09:41:4259.6059.7059.60+0.8041249
09:41:3159.6059.7059.60+0.8011245
09:41:2359.6059.7059.60+0.8011244
09:40:5359.7059.8059.70+0.9011243
09:40:4959.7059.9059.70+0.9011242
09:40:4359.7059.8059.80+1.0021241
09:40:4359.7059.8059.80+1.0011239
09:40:3459.6059.8059.80+1.0051238
09:40:2359.5059.7059.70+0.9051233
09:40:0559.5059.6059.60+0.8011228
09:39:4359.4059.5059.50+0.7021227
09:39:3859.3059.4059.40+0.6011225
09:39:1459.3059.5059.50+0.7051224
09:39:1259.3059.5059.50+0.7011219
09:39:1059.4059.5059.40+0.6061218
09:39:0159.5059.6059.50+0.7081212
09:39:0159.5059.6059.50+0.7011204
09:38:3859.5059.6059.50+0.7031203
09:37:4859.5059.7059.50+0.7011200
09:37:4659.5059.6059.60+0.8011199
09:37:4659.6059.7059.60+0.8041198
09:37:3759.7059.8059.70+0.9041194
09:37:3759.7059.8059.70+0.90311190
09:37:0859.6059.8059.80+1.0011159
09:36:5959.7059.8059.70+0.9011158
09:36:5259.8059.9059.80+1.00101157
09:36:5159.8059.9059.80+1.0021147
09:36:1859.7059.8059.80+1.0031145
09:36:1859.6059.7059.70+0.90101142
09:36:1859.6059.7059.70+0.9031132
09:36:1259.6059.7059.70+0.9011129
09:35:5359.6059.7059.70+0.9011128
09:35:4659.6059.7059.60+0.8011127
09:35:4659.5059.6059.60+0.8011126
09:35:4559.6059.7059.60+0.8041125
09:35:3959.5059.6059.60+0.8011121
09:35:3559.5059.6059.60+0.8011120
09:35:3459.5059.7059.50+0.7051119
09:35:2459.5059.7059.50+0.7011114
09:35:2259.6059.7059.60+0.8011113
09:35:2159.5059.7059.50+0.7011112
09:35:1859.5059.6059.60+0.8031111
09:35:1359.6059.7059.60+0.8041108
09:35:0859.7059.8059.70+0.9061104
09:35:0559.8059.9059.80+1.0031098
09:35:0159.8059.9059.90+1.1021095
09:34:5859.8059.9059.90+1.1011093
09:34:4959.9060.0059.90+1.1011092
09:34:4959.9060.0059.90+1.1011091
09:34:4859.8059.9059.90+1.1011090
09:34:4759.8059.9059.90+1.1011089
09:34:4759.8059.9059.90+1.1061088
09:34:4559.8059.9059.90+1.1011082
09:34:4459.8059.9059.90+1.1011081
09:34:4159.8059.9059.90+1.1021080
09:34:3359.8059.9059.90+1.1011078
09:34:3359.8059.9059.90+1.1011077
09:34:3159.7059.8059.80+1.0011076
09:34:2959.7059.8059.80+1.0021075
09:34:1959.6059.7059.70+0.9061073
09:34:1959.6059.7059.70+0.9021067
09:34:1959.7059.9059.70+0.9021065
09:34:1859.8059.9059.70+0.9021063
09:34:1859.8059.9059.80+1.0011061
09:34:1459.7059.8059.80+1.0071060
09:34:1459.7059.8059.80+1.00101053
09:34:0859.6059.7059.70+0.9011043
09:34:0759.6059.7059.70+0.9011042
09:34:0659.6059.7059.70+0.9011041
09:34:0659.5059.7059.70+0.90101040
09:34:0259.5059.6059.60+0.8011030
09:34:0059.5059.7059.70+0.9011029
09:33:5459.5059.7059.70+0.9021028
09:33:5259.6059.7059.70+0.9011026
09:33:4859.6059.7059.70+0.9041025
09:33:4859.5059.6059.60+0.8011021
09:33:4859.5059.6059.60+0.8051020
09:33:3859.6059.7059.60+0.8011015
09:33:3759.5059.7059.70+0.90101014
09:33:3459.6059.7059.60+0.8011004
09:33:3459.5059.6059.60+0.8011003
09:33:3459.5059.6059.60+0.8041002
09:33:2859.5059.6059.60+0.801998
09:33:2259.5059.6059.60+0.801997
09:33:1159.5059.6059.60+0.801996
09:33:0359.6059.7059.60+0.801995
09:33:0259.6059.7059.60+0.805994
09:32:5159.7059.8059.70+0.901989
09:32:4859.7059.8059.70+0.901988
09:32:4859.6059.8059.80+1.001987
09:32:4859.7059.8059.70+0.902986
09:32:4859.7059.8059.70+0.903984
09:32:4559.7059.8059.70+0.901981
09:32:4259.7059.8059.70+0.904980
09:32:4159.7059.8059.70+0.903976
09:32:4059.7059.8059.70+0.901973
09:32:3959.7059.8059.80+1.005972
09:32:3659.7059.8059.70+0.901967
09:32:3659.7059.8059.80+1.001966
09:32:3559.7059.8059.70+0.901965
09:32:2859.7059.8059.80+1.001964
09:32:2759.7059.8059.70+0.901963
09:32:2759.6059.7059.70+0.902962
09:32:2559.6059.7059.70+0.901960
09:32:2459.6059.7059.70+0.902959
09:32:2059.6059.7059.70+0.901957
09:32:2059.6059.7059.70+0.901956
09:32:2059.6059.7059.70+0.901955
09:32:1959.6059.7059.60+0.801954
09:32:1859.6059.7059.70+0.902953
09:32:1659.6059.7059.70+0.901951
09:32:1559.6059.7059.70+0.901950
09:32:1359.6059.7059.70+0.901949
09:32:1359.6059.7059.60+0.801948
09:32:1259.6059.7059.60+0.801947
09:32:1059.6059.7059.60+0.801946
09:32:0959.5059.6059.60+0.801945
09:32:0859.5059.6059.60+0.801944
09:32:0459.5059.6059.60+0.802943
09:32:0259.5059.6059.60+0.801941
09:32:0259.5059.6059.60+0.801940
09:32:0059.5059.6059.50+0.701939
09:31:5959.5059.6059.60+0.802938
09:31:5359.4059.5059.50+0.703936
09:31:5359.4059.5059.50+0.704933
09:31:5359.4059.5059.50+0.7010929
09:31:5359.4059.5059.50+0.701919
09:31:5259.3059.4059.40+0.608918
09:31:5259.3059.4059.40+0.601910
09:31:4859.3059.4059.40+0.604909
09:31:4559.3059.4059.40+0.603905
09:31:3859.2059.3059.30+0.507902
09:31:3859.1059.2059.20+0.409895
09:31:3759.1059.2059.10+0.301886
09:31:1559.0059.1059.10+0.301885
09:31:0359.1059.2059.10+0.304884
09:31:0059.1059.2059.10+0.301880
09:31:0059.1059.2059.10+0.301879
09:30:5959.0059.1059.10+0.301878
09:30:5759.0059.1059.10+0.301877
09:30:3659.1059.2059.10+0.301876
09:30:2059.1059.2059.10+0.301875
09:30:1959.0059.1059.10+0.301874
09:30:1259.0059.1059.10+0.301873
09:29:4459.1059.2059.10+0.302872
09:29:3159.0059.1059.10+0.301870
09:29:1159.0059.1059.10+0.301869
09:29:0659.1059.2059.10+0.301868
09:29:0659.0059.1059.10+0.301867
09:29:0359.1059.2059.10+0.305866
09:28:4259.0059.1059.10+0.302861
09:28:3758.9059.0059.00+0.201859
09:28:3059.0059.1059.00+0.201858
09:28:2058.9059.1059.10+0.302857
09:28:1758.9059.1059.10+0.301855
09:28:1658.9059.0059.10+0.303854
09:28:1658.9059.0059.00+0.202851
09:28:1659.0059.1059.00+0.2020849
09:27:5959.0059.1059.10+0.301829
09:27:5359.1059.2059.10+0.301828
09:27:5059.1059.2059.10+0.301827
09:27:4759.0059.1059.10+0.301826
09:27:4259.0059.1059.10+0.301825
09:27:4259.1059.2059.10+0.3015824
09:27:4159.2059.3059.20+0.401809
09:27:3659.2059.3059.20+0.401808
09:27:3459.2059.3059.20+0.401807
09:27:3259.2059.3059.20+0.402806
09:27:2659.1059.2059.20+0.402804
09:27:2659.1059.2059.20+0.404802
09:27:1359.0059.1059.10+0.302798
09:27:0258.9059.1059.10+0.305796
09:26:5859.0059.1059.00+0.201791
09:26:5258.9059.0059.00+0.204790
09:26:2758.9059.0058.90+0.101786
09:26:0758.8059.0059.00+0.201785
09:26:0158.8058.9059.00+0.2012784
09:26:0158.8058.9058.90+0.101772
09:25:5958.8058.9058.90+0.101771
09:25:4658.7058.9058.90+0.108770
09:25:4058.7058.8058.8001762
09:25:4058.7058.8058.8001761
09:25:2258.7058.8058.8002760
09:25:2058.6058.7058.70-0.105758
09:24:5858.7058.8058.70-0.101753
09:24:5558.7058.8058.70-0.101752
09:24:4358.6058.7058.70-0.101751
09:24:3758.6058.7058.70-0.101750
09:24:2458.6058.7058.60-0.201749
09:24:1058.6058.8058.60-0.201748
09:24:0058.7058.8058.70-0.101747
09:24:0058.7058.8058.70-0.101746
09:23:5658.7058.8058.70-0.105745
09:23:4458.7058.8058.8001740
09:23:1658.7058.8058.8001739
09:23:0458.6058.7058.70-0.101738
09:22:5658.6058.7058.70-0.101737
09:22:5658.6058.7058.70-0.101736
09:22:5558.6058.7058.70-0.101735
09:22:5358.5058.6058.60-0.201734
09:22:5358.6058.7058.60-0.202733
09:22:4258.4058.6058.60-0.205731
09:22:1658.4058.6058.60-0.201726
09:22:1658.5058.7058.50-0.305725
09:22:1658.6058.7058.60-0.201720
09:21:5858.7058.8058.70-0.101719
09:21:5258.5058.7058.70-0.102718
09:21:5258.5058.7058.70-0.101716
09:21:5058.6058.8058.60-0.204715
09:21:5058.7058.9058.70-0.1014711
09:21:5058.8058.9058.80010697
09:21:4158.7058.8058.90+0.104687
09:21:4158.7058.8058.8001683
09:21:3358.8058.9058.8003682
09:21:2958.8058.9058.90+0.101679
09:21:2958.8058.9058.90+0.101678
09:21:2858.8058.9058.90+0.101677
09:21:2258.8059.0059.00+0.201676
09:21:2258.9059.0058.90+0.102675
09:21:2258.9059.0058.90+0.102673
09:21:1858.9059.0059.00+0.201671
09:21:1158.8058.9058.90+0.105670
09:21:0158.8058.9058.90+0.101665
09:20:5258.8058.9058.70-0.103664
09:20:5258.8058.9058.8003661
09:20:5158.7058.8058.8008658
09:20:5158.7058.8058.8001650
09:20:3058.7058.8058.8001649
09:20:0258.7058.8058.70-0.101648
09:19:3858.6058.7058.70-0.101647
09:19:3458.7058.8058.70-0.101646
09:19:3458.7058.8058.70-0.101645
09:19:2958.7058.8058.70-0.101644
09:19:2558.7058.8058.70-0.101643
09:19:2558.6058.7058.70-0.106642
09:19:1858.6058.7058.60-0.201636
09:19:0558.6058.7058.60-0.201635
09:18:5958.7058.8058.70-0.104634
09:18:5958.6058.7058.70-0.101630
09:18:4758.6058.8058.60-0.203629
09:18:3858.7058.8058.70-0.101626
09:18:3558.6058.7058.70-0.106625
09:18:2858.6058.7058.70-0.101619
09:18:2258.5058.7058.70-0.101618
09:18:1858.4058.7058.70-0.101617
09:18:0958.4058.7058.70-0.101616
09:18:0958.4058.7058.70-0.101615
09:18:0958.4058.7058.70-0.101614
09:18:0958.3058.5058.70-0.103613
09:18:0958.3058.5058.60-0.205610
09:18:0958.3058.5058.50-0.302605
09:17:1258.4058.6058.40-0.401603
09:16:3658.4058.7058.40-0.405602
09:16:1658.5058.7058.50-0.301597
09:16:1458.5058.6058.50-0.301596
09:16:1358.5058.6058.50-0.301595
09:16:1258.4058.5058.50-0.302594
09:15:5958.5058.6058.50-0.301592
09:15:4558.4058.6058.60-0.202591
09:15:3958.5058.6058.50-0.301589
09:15:3558.4058.5058.50-0.301588
09:15:2058.4058.5058.50-0.301587
09:15:2058.5058.6058.50-0.301586
09:15:1358.4058.5058.50-0.301585
09:15:0558.4058.5058.50-0.302584
09:14:4458.3058.4058.40-0.403582
09:14:3858.2058.3058.30-0.503579
09:14:3658.1058.2058.20-0.601576
09:14:3558.2058.3058.20-0.603575
09:13:5558.3058.4058.30-0.502572
09:13:4658.2058.3058.30-0.501570
09:13:1858.2058.4058.20-0.602569
09:13:1758.3058.4058.30-0.502567
09:12:2658.1058.2058.10-0.701565
09:12:2558.0058.2058.20-0.601564
09:12:2558.1058.2058.10-0.706563
09:12:0858.1058.2058.20-0.601557
09:12:0758.2058.4058.20-0.6011556
09:12:0458.3058.4058.30-0.501545
09:11:5858.2058.3058.30-0.501544
09:11:4458.3058.4058.30-0.503543
09:11:3558.3058.4058.40-0.401540
09:11:2158.3058.4058.40-0.401539
09:11:2058.3058.4058.40-0.401538
09:11:1158.3058.4058.40-0.401537
09:09:5058.1058.3058.10-0.702536
09:09:4758.1058.2058.20-0.601534
09:09:4358.2058.3058.20-0.601533
09:09:3258.1058.2058.20-0.601532
09:09:3258.1058.2058.20-0.601531
09:09:1258.0058.2058.00-0.801530
09:09:0557.9058.0058.00-0.801529
09:09:0357.9058.0058.00-0.802528
09:09:0358.0058.2058.00-0.801526
09:08:5857.9058.0058.00-0.801525
09:08:5757.9058.0057.90-0.901524
09:08:5058.0058.1058.00-0.801523
09:08:5058.0058.1058.00-0.805522
09:08:5058.0058.1058.00-0.801517
09:08:4458.1058.2058.10-0.701516
09:08:0058.2058.3058.20-0.601515
09:07:5758.1058.2058.20-0.602514
09:07:4958.1058.2058.10-0.701512
09:07:4057.9058.0058.00-0.805511
09:07:4057.9058.0058.00-0.801506
09:07:3357.9058.0058.00-0.801505
09:07:3157.9058.0058.00-0.802504
09:07:2657.9058.0058.00-0.801502
09:07:2357.9058.0058.00-0.801501
09:07:1057.8057.9057.90-0.901500
09:07:1057.9058.0057.90-0.901499
09:07:0957.8057.9057.90-0.903498
09:06:4557.7057.8057.80-1.001495
09:06:4257.7057.8057.70-1.101494
09:06:4057.7057.9057.70-1.101493
09:06:3857.8057.9057.80-1.001492
09:06:3557.7057.9057.70-1.101491
09:06:3357.6057.7057.70-1.104490
09:06:3357.7057.9057.70-1.101486
09:06:3057.7057.9057.70-1.101485
09:06:2957.6057.8057.80-1.001484
09:06:2557.7057.9057.70-1.101483
09:06:2557.8057.9057.80-1.005482
09:06:2457.8057.9057.80-1.002477
09:06:2457.8057.9057.80-1.001475
09:06:1757.8057.9057.80-1.001474
09:05:4057.7057.9057.70-1.101473
09:05:4057.8057.9057.80-1.005472
09:05:3957.8057.9057.80-1.002467
09:05:3657.8057.9058.00-0.801465
09:05:3657.8057.9057.90-0.901464
09:05:3557.9058.0057.90-0.904463
09:05:3557.9058.0058.00-0.801459
09:05:2457.9058.1057.90-0.901458
09:05:2458.0058.1058.00-0.809457
09:05:2458.0058.1058.00-0.801448
09:05:2258.0058.1058.10-0.701447
09:05:1558.0058.1058.10-0.701446
09:05:1458.0058.1058.10-0.701445
09:05:1158.0058.1058.00-0.801444
09:05:1158.1058.2058.10-0.702443
09:05:0658.1058.3058.10-0.706441
09:05:0658.2058.3058.20-0.601435
09:05:0158.1058.3058.10-0.701434
09:05:0158.2058.3058.20-0.601433
09:04:5358.1058.3058.10-0.701432
09:04:5358.1058.3058.10-0.701431
09:04:4958.2058.3058.20-0.604430
09:04:3158.1058.3058.40-0.401426
09:04:3158.1058.3058.30-0.501425
09:04:2658.2058.4058.10-0.704424
09:04:2658.2058.4058.20-0.606420
09:04:1958.4058.5058.40-0.404414
09:04:1858.4058.5058.40-0.401410
09:04:1258.5058.7058.50-0.303409
09:04:0758.5058.7058.50-0.302406
09:04:0258.6058.7058.60-0.207404
09:04:0258.7058.8058.70-0.1010397
09:03:4658.8058.9058.8006387
09:03:3858.8058.9058.90+0.101381
09:03:3558.8058.9058.90+0.101380
09:03:3258.8058.9058.90+0.101379
09:03:3158.8058.9058.90+0.101378
09:03:2758.8058.9058.90+0.101377
09:03:0958.8058.9058.90+0.102376
09:03:0758.9059.0058.90+0.102374
09:03:0758.8058.9058.90+0.101372
09:03:0558.8059.0059.00+0.201371
09:03:0258.9059.0058.90+0.102370
09:02:5758.6058.9059.00+0.207368
09:02:5758.6058.9058.90+0.103361
09:02:5658.7058.8058.70-0.101358
09:02:5358.6058.8058.8001357
09:02:5258.7058.8058.70-0.105356
09:02:5158.7059.0058.70-0.101351
09:02:5158.8059.0059.00+0.201350
09:02:5158.7058.9058.90+0.102349
09:02:4958.8059.0058.8004347
09:02:4858.8058.9058.90+0.101343
09:02:4858.8058.9058.90+0.101342
09:02:4558.8058.9058.90+0.101341
09:02:4258.8058.9058.90+0.101340
09:02:3058.9059.0058.90+0.102339
09:02:3058.8058.9058.90+0.101337
09:02:2858.8059.0058.8001336
09:02:2658.8058.9058.90+0.101335
09:02:1958.8058.9058.90+0.101334
09:02:1558.8059.0058.8002333
09:02:1458.9059.0058.90+0.105331
09:02:1458.9059.0058.90+0.101326
09:02:1458.6058.9058.90+0.102325
09:02:1258.7058.8058.70-0.102323
09:02:1258.8058.9058.8009321
09:02:0858.8058.9058.8001312
09:02:0558.8058.9058.8001311
09:02:0558.8058.9058.90+0.101310
09:02:0358.8058.9058.8001309
09:02:0258.8058.9058.8003308
09:02:0058.8058.9058.8003305
09:01:5958.8058.9058.90+0.101302
09:01:5758.8058.9058.90+0.101301
09:01:5758.9059.0058.90+0.1016300
09:01:5758.9059.0058.90+0.104284
09:01:5759.0059.1059.00+0.2015280
09:01:4759.0059.1059.00+0.205265
09:01:4659.0059.1059.10+0.301260
09:01:4159.0059.1059.00+0.201259
09:01:4058.9059.1058.90+0.103258
09:01:4059.0059.1059.00+0.202255
09:01:3959.0059.1058.90+0.101253
09:01:3959.0059.1059.00+0.201252
09:01:3858.9059.1059.10+0.301251
09:01:3758.9059.0059.00+0.201250
09:01:3558.9059.1059.10+0.301249
09:01:3459.0059.1059.00+0.201248
09:01:3359.0059.1059.00+0.203247
09:01:3358.9059.0059.00+0.205244
09:01:3358.9059.0059.00+0.203239
09:01:3358.9059.0059.00+0.202236
09:01:2958.9059.0058.90+0.101234
09:01:2958.9059.0058.90+0.101233
09:01:2658.9059.0058.90+0.101232
09:01:2558.8058.9058.90+0.103231
09:01:2458.8058.9058.90+0.102228
09:01:2158.9059.0058.90+0.106226
09:01:1958.9059.0059.00+0.201220
09:01:1158.8059.0058.8001219
09:01:0958.8058.9058.90+0.102218
09:01:0558.6058.9058.60-0.201216
09:01:0458.6058.9058.60-0.201215
09:01:0258.6058.9058.60-0.201214
09:01:0258.6058.8058.8005213
09:00:5958.6058.8058.80023208
09:00:5958.5058.7058.70-0.101185
09:00:5958.5058.6058.60-0.203184
09:00:5858.4058.5058.50-0.303181
09:00:4358.1058.3058.30-0.503178
09:00:4258.1058.3058.10-0.702175
09:00:4258.1058.3058.30-0.505173
09:00:4158.1058.3058.10-0.701168
09:00:3758.1058.3058.10-0.701167
09:00:3658.2058.3058.20-0.601166
09:00:3158.1058.3058.00-0.802165
09:00:3158.1058.3058.10-0.702163
09:00:3158.1058.3058.30-0.501161
09:00:2358.0058.3058.30-0.501160
09:00:2158.0058.2058.30-0.501159
09:00:2158.0058.2058.20-0.602158
09:00:1457.9058.1058.20-0.602156
09:00:1457.9058.1058.10-0.701154
09:00:1258.0058.1058.00-0.801153
09:00:1157.9058.1058.10-0.703152
09:00:1158.0058.2058.00-0.806149
09:00:1158.0058.2058.00-0.805143
09:00:1058.1058.2058.10-0.701138
09:00:0958.1058.2058.10-0.709137
09:00:0958.1058.2058.20-0.601128
09:00:09----58.10-0.7041127
 
加密貨幣
比特幣BTC 71459.25 1,249.48 1.78%
以太幣ETH 2109.34 57.57 2.81%
瑞波幣XRP 1.42 0.04 2.54%
比特幣現金BCH 466.67 11.14 2.45%
萊特幣LTC 55.22 0.48 0.87%
卡達幣ADA 0.273630 0.01 4.22%
波場幣TRX 0.289681 0.00 -0.46%
恆星幣XLM 0.163237 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。