最新[公告] 育世博-KY:公告本公司董事會通過115年第二季合併財務報告熱門人工智慧熱潮帶動需求　中國7月出口年增23.9%

更新報價

偉詮電 (2436) 半導體業上市

61.60 ▲+0.20 +0.33% 3.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	5,991	61.50	26	61.80	5	61.90	63.90	61.40	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.80	61.60	+0.20	5	5991
13:30:00	61.50	61.60	61.60	+0.20	261	5986
13:24:50	61.70	61.80	61.70	+0.30	5	5725
13:24:44	61.70	61.80	61.70	+0.30	1	5720
13:24:40	61.60	61.70	61.70	+0.30	1	5719
13:24:38	61.60	61.70	61.70	+0.30	1	5718
13:24:32	61.60	61.70	61.70	+0.30	1	5717
13:24:29	61.70	61.80	61.70	+0.30	4	5716
13:24:26	61.60	61.70	61.70	+0.30	1	5712
13:24:21	61.70	61.80	61.70	+0.30	1	5711
13:24:17	61.70	61.80	61.70	+0.30	10	5710
13:24:17	61.80	61.90	61.80	+0.40	2	5700
13:24:14	61.70	61.80	61.80	+0.40	6	5698
13:24:07	61.70	61.80	61.80	+0.40	1	5692
13:23:57	61.70	61.80	61.60	+0.20	7	5691
13:23:57	61.70	61.80	61.70	+0.30	3	5684
13:23:44	61.60	61.70	61.70	+0.30	1	5681
13:23:39	61.60	61.70	61.70	+0.30	2	5680
13:23:24	61.60	61.70	61.70	+0.30	1	5678
13:23:17	61.70	61.80	61.70	+0.30	2	5677
13:23:16	61.60	61.70	61.70	+0.30	4	5675
13:23:16	61.60	61.70	61.70	+0.30	20	5671
13:22:50	61.60	61.70	61.70	+0.30	1	5651
13:22:49	61.60	61.70	61.60	+0.20	1	5650
13:22:45	61.60	61.70	61.60	+0.20	1	5649
13:22:44	61.60	61.70	61.70	+0.30	1	5648
13:22:43	61.60	61.70	61.70	+0.30	2	5647
13:22:36	61.60	61.70	61.70	+0.30	2	5645
13:22:33	61.60	61.70	61.60	+0.20	1	5643
13:22:28	61.60	61.70	61.60	+0.20	1	5642
13:22:27	61.60	61.70	61.60	+0.20	1	5641
13:22:24	61.60	61.70	61.70	+0.30	1	5640
13:22:13	61.60	61.70	61.60	+0.20	1	5639
13:22:02	61.60	61.70	61.60	+0.20	2	5638
13:21:59	61.60	61.70	61.70	+0.30	1	5636
13:21:46	61.70	61.80	61.70	+0.30	1	5635
13:21:37	61.60	61.70	61.70	+0.30	1	5634
13:21:27	61.60	61.70	61.70	+0.30	2	5633
13:21:18	61.70	61.80	61.70	+0.30	1	5631
13:21:17	61.70	61.80	61.70	+0.30	1	5630
13:21:17	61.70	61.80	61.70	+0.30	1	5629
13:21:01	61.70	61.80	61.70	+0.30	1	5628
13:20:51	61.70	61.80	61.70	+0.30	1	5627
13:20:46	61.70	61.80	61.70	+0.30	1	5626
13:20:41	61.70	61.80	61.70	+0.30	6	5625
13:20:25	61.70	61.80	61.80	+0.40	1	5619
13:20:25	61.70	61.80	61.70	+0.30	2	5618
13:20:10	61.70	61.80	61.70	+0.30	2	5616
13:20:05	61.70	61.80	61.70	+0.30	2	5614
13:19:23	61.80	61.90	61.80	+0.40	6	5612
13:19:19	61.70	61.80	61.80	+0.40	9	5606
13:19:04	61.60	61.70	61.70	+0.30	1	5597
13:19:04	61.60	61.70	61.70	+0.30	1	5596
13:18:34	61.60	61.70	61.70	+0.30	2	5595
13:18:19	61.60	61.70	61.70	+0.30	1	5593
13:18:16	61.60	61.70	61.70	+0.30	2	5592
13:18:02	61.60	61.70	61.60	+0.20	2	5590
13:17:48	61.60	61.70	61.60	+0.20	1	5588
13:17:40	61.60	61.70	61.70	+0.30	4	5587
13:17:38	61.60	61.70	61.70	+0.30	1	5583
13:17:37	61.60	61.70	61.60	+0.20	1	5582
13:17:37	61.70	61.80	61.70	+0.30	3	5581
13:17:35	61.70	61.80	61.70	+0.30	2	5578
13:17:21	61.60	61.70	61.80	+0.40	3	5576
13:17:21	61.60	61.70	61.70	+0.30	2	5573
13:17:20	61.60	61.70	61.70	+0.30	1	5571
13:17:14	61.60	61.80	61.80	+0.40	1	5570
13:16:44	61.70	61.80	61.80	+0.40	1	5569
13:16:44	61.60	61.70	61.70	+0.30	5	5568
13:16:40	61.60	61.80	61.80	+0.40	1	5563
13:16:39	61.70	61.80	61.70	+0.30	1	5562
13:16:39	61.60	61.70	61.70	+0.30	1	5561
13:16:39	61.70	61.80	61.70	+0.30	1	5560
13:16:36	61.70	61.80	61.70	+0.30	2	5559
13:16:30	61.80	61.90	61.80	+0.40	5	5557
13:16:29	61.80	61.90	61.80	+0.40	1	5552
13:16:28	61.80	61.90	61.80	+0.40	1	5551
13:16:25	61.80	61.90	61.80	+0.40	4	5550
13:16:11	61.80	61.90	61.80	+0.40	1	5546
13:15:31	61.90	62.00	61.90	+0.50	4	5545
13:15:25	61.90	62.00	61.90	+0.50	10	5541
13:15:15	61.90	62.00	61.90	+0.50	2	5531
13:15:14	61.90	62.00	61.90	+0.50	1	5529
13:15:10	61.90	62.00	61.90	+0.50	6	5528
13:14:55	61.90	62.00	61.90	+0.50	1	5522
13:14:38	61.90	62.00	61.90	+0.50	3	5521
13:14:21	61.90	62.00	62.00	+0.60	1	5518
13:13:58	61.90	62.00	62.00	+0.60	1	5517
13:13:52	61.90	62.00	61.90	+0.50	1	5516
13:13:36	61.90	62.00	61.90	+0.50	2	5515
13:13:22	61.90	62.00	61.90	+0.50	3	5513
13:13:06	61.90	62.00	62.00	+0.60	5	5510
13:13:04	62.00	62.10	62.00	+0.60	2	5505
13:13:00	62.00	62.10	62.00	+0.60	5	5503
13:12:43	62.00	62.10	62.00	+0.60	1	5498
13:12:35	62.00	62.10	62.00	+0.60	5	5497
13:11:52	62.00	62.10	62.00	+0.60	1	5492
13:11:42	62.00	62.10	62.00	+0.60	1	5491
13:11:24	62.00	62.10	62.00	+0.60	1	5490
13:11:20	62.00	62.10	62.00	+0.60	1	5489
13:11:16	61.90	62.10	62.10	+0.70	1	5488
13:11:16	61.90	62.10	61.90	+0.50	1	5487
13:10:24	61.90	62.00	62.00	+0.60	9	5486
13:10:12	62.00	62.10	62.00	+0.60	3	5477
13:10:01	62.00	62.10	61.90	+0.50	1	5474
13:10:01	62.00	62.10	62.00	+0.60	1	5473
13:09:53	62.00	62.10	62.00	+0.60	1	5472
13:09:35	61.90	62.00	62.00	+0.60	1	5471
13:09:30	61.90	62.10	61.90	+0.50	1	5470
13:08:48	61.90	62.10	61.90	+0.50	1	5469
13:08:45	61.90	62.00	62.00	+0.60	1	5468
13:08:45	61.90	62.10	62.10	+0.70	2	5467
13:08:21	61.90	62.00	62.00	+0.60	1	5465
13:08:21	62.00	62.10	62.00	+0.60	1	5464
13:08:20	62.00	62.10	62.00	+0.60	1	5463
13:08:18	62.00	62.10	62.00	+0.60	1	5462
13:08:17	62.00	62.10	62.00	+0.60	1	5461
13:08:15	62.00	62.10	62.00	+0.60	8	5460
13:07:57	62.00	62.10	62.00	+0.60	2	5452
13:06:51	62.00	62.10	62.00	+0.60	4	5450
13:06:30	62.10	62.20	62.10	+0.70	2	5446
13:06:30	62.10	62.20	62.10	+0.70	2	5444
13:06:29	62.10	62.20	62.10	+0.70	1	5442
13:06:26	62.10	62.20	62.10	+0.70	1	5441
13:06:26	62.10	62.20	62.10	+0.70	1	5440
13:06:26	62.10	62.20	62.10	+0.70	4	5439
13:06:23	62.10	62.20	62.10	+0.70	1	5435
13:06:19	62.10	62.20	62.10	+0.70	2	5434
13:06:06	62.10	62.20	62.20	+0.80	1	5432
13:06:02	62.10	62.20	62.10	+0.70	1	5431
13:05:12	62.10	62.20	62.20	+0.80	3	5430
13:04:49	62.00	62.10	62.10	+0.70	1	5427
13:03:59	62.00	62.10	62.10	+0.70	1	5426
13:03:36	62.00	62.10	62.10	+0.70	4	5425
13:03:30	62.00	62.10	62.00	+0.60	1	5421
13:03:21	62.00	62.10	62.00	+0.60	2	5420
13:03:16	62.00	62.10	62.00	+0.60	1	5418
13:02:01	62.00	62.20	62.20	+0.80	1	5417
13:01:41	62.00	62.10	62.20	+0.80	4	5416
13:01:41	62.00	62.10	62.10	+0.70	2	5412
13:01:20	62.00	62.10	62.10	+0.70	8	5410
13:01:16	62.00	62.10	62.10	+0.70	3	5402
13:01:16	61.90	62.10	62.10	+0.70	20	5399
13:00:49	61.90	62.10	62.10	+0.70	1	5379
13:00:46	61.90	62.00	62.00	+0.60	1	5378
13:00:39	61.90	62.00	62.00	+0.60	1	5377
13:00:35	61.90	62.00	61.90	+0.50	1	5376
13:00:30	61.90	62.00	62.00	+0.60	1	5375
13:00:27	61.90	62.00	62.00	+0.60	6	5374
13:00:24	61.90	62.00	62.00	+0.60	1	5368
13:00:04	61.80	62.00	62.00	+0.60	1	5367
12:59:59	61.80	62.00	61.80	+0.40	1	5366
12:59:50	61.80	62.00	61.80	+0.40	1	5365
12:59:32	61.80	62.00	61.80	+0.40	1	5364
12:59:32	61.70	61.80	62.00	+0.60	6	5363
12:59:32	61.70	61.80	61.90	+0.50	8	5357
12:59:32	61.70	61.80	61.80	+0.40	6	5349
12:57:31	61.80	61.90	61.80	+0.40	1	5343
12:56:57	61.80	61.90	61.90	+0.50	4	5342
12:56:56	61.70	61.80	61.80	+0.40	9	5338
12:56:51	61.60	61.80	61.80	+0.40	10	5329
12:56:41	61.60	61.70	61.70	+0.30	3	5319
12:56:41	61.40	61.60	61.60	+0.20	1	5316
12:56:41	61.60	61.70	61.60	+0.20	2	5315
12:56:41	61.60	61.70	61.60	+0.20	2	5313
12:56:41	61.40	61.60	61.60	+0.20	6	5311
12:56:30	61.50	61.60	61.50	+0.10	1	5305
12:55:56	61.50	61.60	61.50	+0.10	1	5304
12:55:55	61.40	61.50	61.50	+0.10	3	5303
12:55:47	61.40	61.50	61.40	0	1	5300
12:55:29	61.40	61.50	61.40	0	1	5299
12:54:51	61.40	61.50	61.50	+0.10	5	5298
12:54:30	61.40	61.50	61.40	0	2	5293
12:54:19	61.40	61.50	61.40	0	1	5291
12:54:02	61.30	61.40	61.40	0	6	5290
12:53:49	61.40	61.50	61.40	0	35	5284
12:53:17	61.50	61.60	61.50	+0.10	1	5249
12:53:16	61.40	61.50	61.50	+0.10	2	5248
12:53:01	61.50	61.60	61.50	+0.10	6	5246
12:53:01	61.40	61.50	61.50	+0.10	4	5240
12:52:42	61.40	61.50	61.40	0	1	5236
12:52:25	61.40	61.60	61.40	0	3	5235
12:52:25	61.50	61.60	61.50	+0.10	1	5232
12:52:18	61.40	61.50	61.50	+0.10	1	5231
12:52:18	61.50	61.60	61.50	+0.10	1	5230
12:51:59	61.40	61.60	61.60	+0.20	2	5229
12:51:40	61.40	61.50	61.50	+0.10	1	5227
12:51:26	61.40	61.50	61.50	+0.10	1	5226
12:51:26	61.40	61.50	61.50	+0.10	2	5225
12:51:20	61.40	61.50	61.50	+0.10	3	5223
12:51:02	61.40	61.50	61.50	+0.10	5	5220
12:50:56	61.40	61.50	61.40	0	8	5215
12:50:48	61.40	61.50	61.40	0	2	5207
12:50:45	61.40	61.50	61.50	+0.10	2	5205
12:50:23	61.40	61.50	61.40	0	1	5203
12:50:21	61.40	61.50	61.40	0	1	5202
12:50:17	61.40	61.50	61.40	0	1	5201
12:50:11	61.40	61.50	61.40	0	3	5200
12:50:01	61.40	61.60	61.40	0	2	5197
12:49:58	61.50	61.60	61.50	+0.10	3	5195
12:49:58	61.50	61.60	61.50	+0.10	2	5192
12:49:58	61.50	61.60	61.50	+0.10	1	5190
12:49:33	61.50	61.60	61.50	+0.10	1	5189
12:49:18	61.50	61.60	61.60	+0.20	1	5188
12:49:10	61.50	61.60	61.50	+0.10	6	5187
12:49:07	61.50	61.60	61.50	+0.10	1	5181
12:48:54	61.50	61.60	61.50	+0.10	20	5180
12:48:29	61.50	61.60	61.60	+0.20	1	5160
12:48:25	61.50	61.60	61.60	+0.20	1	5159
12:48:01	61.50	61.60	61.60	+0.20	1	5158
12:47:42	61.50	61.60	61.60	+0.20	3	5157
12:47:33	61.50	61.60	61.50	+0.10	3	5154
12:46:09	61.60	61.70	61.60	+0.20	1	5151
12:46:09	61.60	61.70	61.60	+0.20	6	5150
12:45:17	61.50	61.60	61.60	+0.20	5	5144
12:45:04	61.50	61.60	61.60	+0.20	3	5139
12:44:53	61.50	61.60	61.60	+0.20	1	5136
12:44:40	61.50	61.60	61.60	+0.20	1	5135
12:44:35	61.50	61.60	61.60	+0.20	1	5134
12:44:29	61.50	61.60	61.60	+0.20	3	5133
12:44:10	61.50	61.60	61.60	+0.20	1	5130
12:44:10	61.50	61.70	61.50	+0.10	1	5129
12:44:00	61.60	61.70	61.60	+0.20	1	5128
12:43:54	61.60	61.70	61.60	+0.20	1	5127
12:43:27	61.60	61.70	61.60	+0.20	1	5126
12:43:21	61.60	61.70	61.60	+0.20	2	5125
12:43:16	61.60	61.70	61.60	+0.20	1	5123
12:43:00	61.60	61.70	61.60	+0.20	1	5122
12:42:55	61.60	61.70	61.60	+0.20	1	5121
12:42:20	61.50	61.60	61.60	+0.20	1	5120
12:42:19	61.50	61.60	61.50	+0.10	1	5119
12:42:09	61.60	61.70	61.60	+0.20	3	5118
12:42:09	61.60	61.70	61.60	+0.20	10	5115
12:42:08	61.60	61.70	61.60	+0.20	4	5105
12:41:55	61.60	61.70	61.60	+0.20	2	5101
12:41:44	61.60	61.70	61.60	+0.20	1	5099
12:41:41	61.60	61.70	61.60	+0.20	2	5098
12:41:18	61.60	61.70	61.60	+0.20	1	5096
12:41:15	61.60	61.70	61.60	+0.20	20	5095
12:41:08	61.60	61.70	61.60	+0.20	1	5075
12:41:04	61.60	61.70	61.70	+0.30	3	5074
12:40:16	61.70	61.80	61.70	+0.30	3	5071
12:40:15	61.70	61.80	61.70	+0.30	1	5068
12:40:15	61.70	61.80	61.70	+0.30	5	5067
12:38:58	61.70	61.80	61.70	+0.30	5	5062
12:38:52	61.70	61.80	61.70	+0.30	2	5057
12:38:42	61.70	61.80	61.70	+0.30	1	5055
12:37:55	61.70	61.80	61.70	+0.30	1	5054
12:37:55	61.70	61.80	61.70	+0.30	10	5053
12:37:40	61.80	61.90	61.80	+0.40	2	5043
12:37:40	61.80	61.90	61.80	+0.40	1	5041
12:37:40	61.80	61.90	61.80	+0.40	1	5040
12:37:40	61.80	61.90	61.80	+0.40	1	5039
12:37:40	61.80	61.90	61.80	+0.40	17	5038
12:36:40	61.80	61.90	61.80	+0.40	3	5021
12:30:01	61.80	61.90	61.80	+0.40	3	5018
12:30:00	61.80	61.90	61.90	+0.50	1	5015
12:29:49	61.80	61.90	61.90	+0.50	1	5014
12:28:42	61.90	62.00	61.90	+0.50	1	5013
12:28:41	61.90	62.00	61.90	+0.50	1	5012
12:28:11	61.90	62.00	61.90	+0.50	1	5011
12:27:29	61.90	62.00	61.90	+0.50	1	5010
12:27:06	61.80	62.00	61.80	+0.40	1	5009
12:26:36	61.90	62.00	61.90	+0.50	1	5008
12:26:00	61.80	61.90	61.90	+0.50	3	5007
12:25:40	61.80	61.90	61.90	+0.50	1	5004
12:25:39	61.80	61.90	61.80	+0.40	1	5003
12:23:44	61.70	61.80	61.80	+0.40	2	5002
12:23:21	61.80	61.90	61.70	+0.30	1	5000
12:23:21	61.80	61.90	61.80	+0.40	2	4999
12:22:29	61.80	61.90	61.80	+0.40	1	4997
12:22:26	61.80	61.90	61.80	+0.40	1	4996
12:21:49	61.70	61.80	61.80	+0.40	1	4995
12:21:42	61.70	61.80	61.70	+0.30	2	4994
12:21:28	61.70	61.80	61.70	+0.30	3	4992
12:20:28	61.80	61.90	61.70	+0.30	14	4989
12:20:28	61.80	61.90	61.80	+0.40	6	4975
12:19:54	61.70	61.80	61.80	+0.40	2	4969
12:19:49	61.70	61.80	61.80	+0.40	1	4967
12:18:15	61.60	61.80	61.60	+0.20	1	4966
12:17:55	61.60	61.70	61.70	+0.30	1	4965
12:17:26	61.60	61.70	61.70	+0.30	1	4964
12:17:16	61.60	61.70	61.70	+0.30	1	4963
12:17:16	61.60	61.70	61.60	+0.20	1	4962
12:17:06	61.60	61.80	61.60	+0.20	1	4961
12:16:41	61.60	61.70	61.70	+0.30	1	4960
12:16:41	61.70	61.80	61.70	+0.30	2	4959
12:16:41	61.70	61.80	61.70	+0.30	6	4957
12:16:41	61.70	61.80	61.70	+0.30	6	4951
12:16:41	61.80	61.90	61.80	+0.40	14	4945
12:16:41	61.80	61.90	61.80	+0.40	3	4931
12:16:29	61.80	61.90	61.80	+0.40	1	4928
12:16:22	61.80	61.90	61.90	+0.50	1	4927
12:16:06	61.80	61.90	61.80	+0.40	1	4926
12:15:18	61.80	61.90	61.90	+0.50	1	4925
12:15:03	61.90	62.00	61.90	+0.50	5	4924
12:14:37	61.80	61.90	61.90	+0.50	2	4919
12:13:35	61.80	61.90	61.80	+0.40	1	4917
12:10:08	61.80	61.90	61.90	+0.50	1	4916
12:10:04	61.80	61.90	61.90	+0.50	1	4915
12:10:01	61.80	61.90	61.80	+0.40	3	4914
12:09:43	61.80	61.90	61.90	+0.50	1	4911
12:08:42	61.80	61.90	61.80	+0.40	1	4910
12:07:47	61.70	61.80	61.80	+0.40	1	4909
12:07:47	61.70	61.80	61.70	+0.30	1	4908
12:07:30	61.80	61.90	61.80	+0.40	5	4907
12:07:10	61.70	61.80	61.80	+0.40	2	4902
12:06:58	61.80	61.90	61.80	+0.40	3	4900
12:06:54	61.80	61.90	61.80	+0.40	1	4897
12:06:43	61.80	61.90	61.80	+0.40	3	4896
12:05:45	61.70	61.80	61.80	+0.40	2	4893
12:04:19	61.80	61.90	61.80	+0.40	4	4891
12:04:12	61.80	61.90	61.80	+0.40	2	4887
12:04:10	61.80	61.90	61.80	+0.40	1	4885
12:03:00	61.80	61.90	61.80	+0.40	1	4884
12:02:39	61.80	61.90	61.80	+0.40	5	4883
12:02:11	61.70	61.80	61.80	+0.40	4	4878
12:01:31	61.70	61.90	61.90	+0.50	1	4874
12:01:23	61.80	61.90	61.80	+0.40	2	4873
12:01:23	61.80	61.90	61.80	+0.40	3	4871
12:01:16	61.80	61.90	61.80	+0.40	2	4868
12:00:23	61.80	61.90	61.80	+0.40	1	4866
12:00:21	61.80	61.90	61.80	+0.40	1	4865
11:58:25	61.80	61.90	61.80	+0.40	2	4864
11:58:19	61.80	61.90	61.80	+0.40	2	4862
11:57:18	61.80	61.90	61.80	+0.40	2	4860
11:56:41	61.80	61.90	61.80	+0.40	5	4858
11:56:41	61.90	62.00	61.90	+0.50	14	4853
11:56:10	61.90	62.00	61.90	+0.50	1	4839
11:56:08	61.90	62.00	61.90	+0.50	1	4838
11:55:41	61.90	62.00	61.90	+0.50	1	4837
11:54:21	61.90	62.00	61.90	+0.50	1	4836
11:54:12	62.00	62.10	62.00	+0.60	2	4835
11:53:59	61.90	62.10	61.90	+0.50	1	4833
11:53:24	62.00	62.10	62.00	+0.60	1	4832
11:53:15	62.00	62.10	62.00	+0.60	1	4831
11:52:56	62.00	62.10	62.00	+0.60	4	4830
11:52:56	61.90	62.00	62.00	+0.60	7	4826
11:52:50	61.90	62.00	62.00	+0.60	1	4819
11:51:07	61.90	62.00	62.00	+0.60	1	4818
11:51:06	62.00	62.10	62.00	+0.60	9	4817
11:51:06	62.00	62.10	62.00	+0.60	1	4808
11:49:53	62.00	62.10	62.00	+0.60	1	4807
11:48:39	62.00	62.10	62.00	+0.60	1	4806
11:48:37	61.90	62.00	62.00	+0.60	1	4805
11:48:34	61.90	62.00	62.00	+0.60	1	4804
11:46:07	61.90	62.00	62.00	+0.60	1	4803
11:45:44	61.90	62.00	62.00	+0.60	1	4802
11:45:27	61.90	62.00	62.00	+0.60	1	4801
11:45:20	61.90	62.00	62.00	+0.60	1	4800
11:45:05	61.90	62.00	62.00	+0.60	2	4799
11:44:51	61.90	62.00	61.90	+0.50	5	4797
11:44:31	61.90	62.00	61.90	+0.50	1	4792
11:44:11	61.90	62.00	62.00	+0.60	2	4791
11:44:02	61.90	62.00	62.00	+0.60	1	4789
11:43:55	61.90	62.00	62.00	+0.60	2	4788
11:43:43	61.90	62.00	62.00	+0.60	5	4786
11:42:50	61.90	62.00	61.90	+0.50	1	4781
11:42:41	61.90	62.00	62.00	+0.60	1	4780
11:42:41	61.90	62.00	62.00	+0.60	2	4779
11:41:19	62.00	62.10	62.00	+0.60	5	4777
11:41:16	62.00	62.10	62.00	+0.60	2	4772
11:40:51	61.90	62.00	62.00	+0.60	1	4770
11:40:47	62.00	62.10	62.00	+0.60	1	4769
11:40:44	61.90	62.00	62.00	+0.60	1	4768
11:40:40	62.00	62.10	62.00	+0.60	9	4767
11:40:27	61.90	62.00	62.00	+0.60	7	4758
11:40:24	61.90	62.00	62.00	+0.60	1	4751
11:40:19	61.90	62.00	62.00	+0.60	1	4750
11:40:15	61.90	62.00	62.00	+0.60	1	4749
11:37:20	61.90	62.00	61.90	+0.50	2	4748
11:35:26	61.80	62.00	62.00	+0.60	1	4746
11:34:52	61.80	61.90	61.90	+0.50	1	4745
11:34:41	61.80	61.90	61.90	+0.50	3	4744
11:34:35	61.90	62.00	61.90	+0.50	7	4741
11:34:31	61.90	62.00	62.00	+0.60	2	4734
11:34:22	61.90	62.00	62.00	+0.60	2	4732
11:33:55	61.90	62.00	62.00	+0.60	1	4730
11:33:47	61.90	62.00	61.90	+0.50	2	4729
11:32:25	61.90	62.00	61.90	+0.50	1	4727
11:32:24	61.90	62.00	61.90	+0.50	1	4726
11:32:24	61.90	62.00	61.90	+0.50	2	4725
11:32:17	61.90	62.00	61.90	+0.50	1	4723
11:32:05	61.80	61.90	61.90	+0.50	1	4722
11:30:36	61.70	61.80	61.80	+0.40	1	4721
11:30:10	61.60	61.70	61.70	+0.30	3	4720
11:30:04	61.60	61.70	61.60	+0.20	2	4717
11:30:04	61.60	61.70	61.60	+0.20	1	4715
11:29:15	61.60	61.80	61.60	+0.20	10	4714
11:28:41	61.60	61.70	61.70	+0.30	1	4704
11:28:40	61.70	61.80	61.70	+0.30	1	4703
11:28:09	61.60	61.80	61.60	+0.20	8	4702
11:28:09	61.70	61.80	61.60	+0.20	2	4694
11:28:09	61.70	61.80	61.70	+0.30	1	4692
11:28:02	61.70	61.80	61.70	+0.30	1	4691
11:28:01	61.70	61.80	61.70	+0.30	1	4690
11:28:00	61.70	61.80	61.70	+0.30	3	4689
11:27:59	61.70	61.80	61.70	+0.30	1	4686
11:27:56	61.70	61.80	61.70	+0.30	1	4685
11:27:48	61.70	61.80	61.70	+0.30	3	4684
11:27:48	61.70	61.80	61.70	+0.30	10	4681
11:27:40	61.80	61.90	61.80	+0.40	1	4671
11:27:36	61.80	61.90	61.80	+0.40	1	4670
11:27:17	61.80	61.90	61.80	+0.40	1	4669
11:27:17	61.80	61.90	61.80	+0.40	1	4668
11:27:16	61.80	61.90	61.80	+0.40	1	4667
11:27:11	61.80	61.90	61.80	+0.40	1	4666
11:26:59	61.80	61.90	61.80	+0.40	5	4665
11:26:59	61.80	61.90	61.80	+0.40	1	4660
11:26:50	61.90	62.00	61.90	+0.50	9	4659
11:26:48	61.90	62.00	61.90	+0.50	1	4650
11:26:23	61.90	62.00	61.90	+0.50	1	4649
11:26:11	61.90	62.00	61.90	+0.50	1	4648
11:25:41	61.90	62.00	61.90	+0.50	2	4647
11:25:26	61.90	62.00	61.90	+0.50	1	4645
11:25:17	61.90	62.00	61.90	+0.50	3	4644
11:24:58	61.90	62.00	61.90	+0.50	1	4641
11:24:49	61.90	62.00	61.90	+0.50	1	4640
11:24:37	62.00	62.10	62.00	+0.60	8	4639
11:24:37	62.00	62.10	62.00	+0.60	20	4631
11:23:46	62.00	62.10	62.00	+0.60	1	4611
11:23:43	62.00	62.10	62.00	+0.60	1	4610
11:22:51	62.00	62.10	62.10	+0.70	1	4609
11:21:52	62.00	62.10	62.10	+0.70	1	4608
11:21:44	62.00	62.10	62.00	+0.60	1	4607
11:21:17	62.00	62.10	62.00	+0.60	1	4606
11:21:13	62.00	62.10	62.00	+0.60	1	4605
11:21:10	62.00	62.10	62.00	+0.60	2	4604
11:21:04	62.00	62.10	62.00	+0.60	8	4602
11:20:56	62.00	62.10	62.10	+0.70	1	4594
11:20:38	62.00	62.10	62.00	+0.60	5	4593
11:20:21	62.00	62.10	62.00	+0.60	7	4588
11:20:09	62.00	62.10	62.00	+0.60	2	4581
11:20:04	62.00	62.10	62.00	+0.60	1	4579
11:19:40	62.00	62.10	62.00	+0.60	1	4578
11:19:15	62.10	62.20	62.10	+0.70	29	4577
11:17:34	62.20	62.30	62.20	+0.80	5	4548
11:17:33	62.20	62.30	62.20	+0.80	5	4543
11:17:33	62.20	62.30	62.20	+0.80	1	4538
11:17:27	62.20	62.30	62.20	+0.80	1	4537
11:17:08	62.20	62.30	62.30	+0.90	1	4536
11:17:04	62.20	62.40	62.20	+0.80	14	4535
11:16:52	62.20	62.30	62.30	+0.90	3	4521
11:16:52	62.20	62.30	62.20	+0.80	1	4518
11:16:37	62.20	62.30	62.30	+0.90	1	4517
11:16:10	62.30	62.40	62.30	+0.90	2	4516
11:15:52	62.20	62.30	62.30	+0.90	1	4514
11:15:46	62.20	62.30	62.30	+0.90	1	4513
11:15:44	62.20	62.30	62.30	+0.90	2	4512
11:15:41	62.20	62.30	62.30	+0.90	2	4510
11:15:01	62.20	62.30	62.20	+0.80	1	4508
11:14:34	62.20	62.30	62.30	+0.90	1	4507
11:14:34	62.30	62.40	62.30	+0.90	4	4506
11:14:29	62.30	62.40	62.30	+0.90	3	4502
11:14:17	62.30	62.40	62.40	+1.00	1	4499
11:13:54	62.30	62.40	62.30	+0.90	4	4498
11:13:40	62.30	62.40	62.30	+0.90	2	4494
11:13:36	62.30	62.40	62.30	+0.90	2	4492
11:13:31	62.30	62.40	62.30	+0.90	3	4490
11:13:18	62.30	62.40	62.40	+1.00	2	4487
11:13:09	62.30	62.40	62.40	+1.00	2	4485
11:13:03	62.30	62.40	62.30	+0.90	22	4483
11:12:40	62.30	62.40	62.40	+1.00	1	4461
11:12:27	62.40	62.50	62.40	+1.00	1	4460
11:12:27	62.40	62.50	62.40	+1.00	15	4459
11:12:23	62.40	62.50	62.40	+1.00	4	4444
11:12:21	62.40	62.50	62.40	+1.00	3	4440
11:12:18	62.40	62.50	62.40	+1.00	8	4437
11:12:12	62.40	62.50	62.40	+1.00	1	4429
11:11:36	62.50	62.60	62.50	+1.10	2	4428
11:11:32	62.50	62.60	62.50	+1.10	5	4426
11:11:17	62.50	62.60	62.50	+1.10	1	4421
11:11:13	62.40	62.50	62.50	+1.10	11	4420
11:10:33	62.40	62.50	62.50	+1.10	1	4409
11:10:16	62.40	62.50	62.50	+1.10	4	4408
11:10:16	62.40	62.50	62.50	+1.10	1	4404
11:10:10	62.40	62.50	62.50	+1.10	1	4403
11:10:10	62.40	62.50	62.50	+1.10	27	4402
11:10:10	62.50	62.60	62.50	+1.10	8	4375
11:10:00	62.50	62.60	62.50	+1.10	5	4367
11:09:58	62.50	62.60	62.50	+1.10	2	4362
11:09:22	62.50	62.60	62.50	+1.10	1	4360
11:09:02	62.50	62.60	62.50	+1.10	2	4359
11:08:19	62.50	62.60	62.50	+1.10	4	4357
11:08:06	62.50	62.60	62.50	+1.10	2	4353
11:07:26	62.40	62.60	62.60	+1.20	1	4351
11:06:56	62.50	62.60	62.50	+1.10	5	4350
11:06:55	62.50	62.60	62.50	+1.10	3	4345
11:06:49	62.50	62.60	62.50	+1.10	2	4342
11:04:54	62.40	62.50	62.50	+1.10	9	4340
11:04:38	62.40	62.50	62.50	+1.10	1	4331
11:04:36	62.50	62.60	62.50	+1.10	1	4330
11:04:15	62.40	62.50	62.50	+1.10	2	4329
11:04:07	62.50	62.60	62.50	+1.10	4	4327
11:03:50	62.50	62.60	62.50	+1.10	4	4323
11:03:26	62.50	62.60	62.50	+1.10	4	4319
11:03:04	62.50	62.60	62.50	+1.10	1	4315
11:03:04	62.50	62.60	62.50	+1.10	1	4314
11:02:24	62.40	62.60	62.40	+1.00	1	4313
11:02:06	62.40	62.60	62.40	+1.00	1	4312
11:02:02	62.40	62.50	62.50	+1.10	21	4311
11:01:30	62.50	62.60	62.50	+1.10	6	4290
11:01:18	62.40	62.50	62.50	+1.10	3	4284
11:01:04	62.50	62.60	62.50	+1.10	1	4281
11:00:45	62.40	62.50	62.50	+1.10	1	4280
11:00:23	62.40	62.50	62.50	+1.10	3	4279
10:59:34	62.40	62.50	62.50	+1.10	1	4276
10:59:27	62.50	62.60	62.50	+1.10	1	4275
10:59:27	62.50	62.60	62.50	+1.10	1	4274
10:59:19	62.40	62.50	62.50	+1.10	1	4273
10:59:02	62.50	62.60	62.50	+1.10	3	4272
10:58:57	62.50	62.60	62.50	+1.10	1	4269
10:58:42	62.50	62.60	62.50	+1.10	4	4268
10:56:00	62.60	62.70	62.60	+1.20	1	4264
10:55:58	62.60	62.70	62.60	+1.20	2	4263
10:55:53	62.60	62.70	62.60	+1.20	5	4261
10:55:48	62.60	62.70	62.60	+1.20	1	4256
10:55:47	62.60	62.70	62.60	+1.20	2	4255
10:55:36	62.60	62.70	62.60	+1.20	2	4253
10:54:58	62.60	62.70	62.60	+1.20	1	4251
10:53:52	62.70	62.80	62.70	+1.30	5	4250
10:53:40	62.70	62.80	62.70	+1.30	1	4245
10:52:32	62.70	62.80	62.70	+1.30	1	4244
10:51:19	62.60	62.70	62.70	+1.30	1	4243
10:49:43	62.50	62.60	62.60	+1.20	5	4242
10:48:23	62.40	62.50	62.50	+1.10	1	4237
10:47:54	62.50	62.60	62.50	+1.10	1	4236
10:47:27	62.50	62.60	62.50	+1.10	1	4235
10:47:20	62.50	62.60	62.50	+1.10	1	4234
10:47:07	62.40	62.50	62.50	+1.10	1	4233
10:46:59	62.40	62.50	62.40	+1.00	1	4232
10:46:37	62.40	62.50	62.40	+1.00	1	4231
10:46:33	62.40	62.50	62.40	+1.00	1	4230
10:45:59	62.40	62.50	62.40	+1.00	1	4229
10:45:46	62.40	62.50	62.40	+1.00	1	4228
10:45:41	62.40	62.50	62.40	+1.00	1	4227
10:45:13	62.50	62.60	62.50	+1.10	6	4226
10:45:13	62.50	62.60	62.50	+1.10	10	4220
10:44:22	62.60	62.70	62.60	+1.20	7	4210
10:44:12	62.60	62.70	62.60	+1.20	1	4203
10:43:57	62.60	62.70	62.60	+1.20	1	4202
10:42:41	62.70	62.80	62.70	+1.30	1	4201
10:42:36	62.70	62.80	62.70	+1.30	1	4200
10:41:58	62.70	62.80	62.70	+1.30	1	4199
10:41:57	62.70	62.80	62.70	+1.30	1	4198
10:41:56	62.70	62.80	62.70	+1.30	5	4197
10:41:42	62.70	62.80	62.70	+1.30	3	4192
10:41:05	62.70	62.80	62.80	+1.40	2	4189
10:39:04	62.80	62.90	62.80	+1.40	9	4187
10:37:27	62.90	63.00	62.90	+1.50	11	4178
10:36:59	62.90	63.00	63.00	+1.60	1	4167
10:36:53	62.90	63.00	62.90	+1.50	2	4166
10:36:25	62.90	63.00	62.90	+1.50	1	4164
10:36:19	62.90	63.00	62.90	+1.50	1	4163
10:35:22	62.90	63.00	62.90	+1.50	1	4162
10:35:04	62.90	63.00	62.90	+1.50	1	4161
10:34:58	62.90	63.00	63.00	+1.60	1	4160
10:34:38	62.90	63.00	62.90	+1.50	1	4159
10:34:14	62.90	63.00	62.90	+1.50	1	4158
10:34:13	62.90	63.00	62.90	+1.50	4	4157
10:33:35	62.90	63.00	62.90	+1.50	1	4153
10:33:20	62.90	63.00	63.00	+1.60	2	4152
10:33:18	62.90	63.00	62.90	+1.50	1	4150
10:33:12	62.90	63.00	62.90	+1.50	4	4149
10:32:18	62.90	63.00	62.90	+1.50	1	4145
10:31:54	62.90	63.00	62.90	+1.50	1	4144
10:31:48	62.90	63.00	62.90	+1.50	1	4143
10:31:16	62.90	63.00	62.90	+1.50	1	4142
10:31:16	62.90	63.00	63.00	+1.60	5	4141
10:30:58	63.00	63.10	63.00	+1.60	11	4136
10:30:55	63.00	63.10	63.00	+1.60	20	4125
10:30:30	63.00	63.10	63.00	+1.60	1	4105
10:30:14	63.00	63.10	63.10	+1.70	1	4104
10:30:00	63.00	63.10	63.10	+1.70	1	4103
10:29:58	63.00	63.10	63.00	+1.60	1	4102
10:29:45	63.00	63.10	63.00	+1.60	1	4101
10:29:18	63.00	63.10	63.00	+1.60	1	4100
10:29:18	63.00	63.10	63.00	+1.60	1	4099
10:29:13	62.90	63.00	63.10	+1.70	2	4098
10:29:13	62.90	63.00	63.00	+1.60	1	4096
10:29:10	63.00	63.10	63.00	+1.60	22	4095
10:29:06	63.10	63.20	63.10	+1.70	3	4073
10:29:01	63.10	63.20	63.20	+1.80	3	4070
10:29:00	63.10	63.20	63.20	+1.80	1	4067
10:28:55	63.10	63.20	63.20	+1.80	1	4066
10:28:42	63.20	63.30	63.20	+1.80	4	4065
10:28:37	63.30	63.40	63.30	+1.90	4	4061
10:28:37	63.30	63.40	63.30	+1.90	1	4057
10:28:32	63.30	63.40	63.30	+1.90	1	4056
10:28:30	63.30	63.40	63.30	+1.90	1	4055
10:28:30	63.30	63.40	63.40	+2.00	1	4054
10:28:19	63.30	63.40	63.30	+1.90	5	4053
10:28:18	63.30	63.40	63.40	+2.00	1	4048
10:28:16	63.20	63.30	63.30	+1.90	12	4047
10:28:16	63.20	63.30	63.30	+1.90	3	4035
10:28:16	63.20	63.30	63.30	+1.90	1	4032
10:28:16	63.20	63.30	63.30	+1.90	26	4031
10:28:11	63.10	63.20	63.20	+1.80	30	4005
10:28:11	63.00	63.10	63.10	+1.70	2	3975
10:28:08	63.00	63.10	63.10	+1.70	2	3973
10:28:03	63.00	63.10	63.00	+1.60	1	3971
10:27:44	62.90	63.00	63.00	+1.60	2	3970
10:27:33	62.90	63.10	62.90	+1.50	1	3968
10:27:25	63.00	63.10	63.00	+1.60	3	3967
10:27:25	63.00	63.10	63.10	+1.70	5	3964
10:27:23	63.00	63.10	63.10	+1.70	5	3959
10:27:18	62.90	63.00	63.00	+1.60	20	3954
10:27:18	62.80	63.00	63.00	+1.60	42	3934
10:27:18	62.80	62.90	63.00	+1.60	17	3892
10:27:18	62.80	62.90	62.90	+1.50	8	3875
10:26:59	62.80	62.90	62.80	+1.40	1	3867
10:26:16	62.80	62.90	62.90	+1.50	1	3866
10:26:12	62.80	62.90	62.90	+1.50	1	3865
10:25:59	62.80	62.90	62.90	+1.50	2	3864
10:25:50	62.80	62.90	62.90	+1.50	1	3862
10:25:38	62.80	62.90	62.90	+1.50	1	3861
10:25:35	62.80	62.90	62.90	+1.50	1	3860
10:25:29	62.80	62.90	62.90	+1.50	7	3859
10:24:20	62.80	62.90	62.90	+1.50	1	3852
10:24:05	62.80	62.90	62.90	+1.50	2	3851
10:23:39	62.80	62.90	62.80	+1.40	1	3849
10:23:35	62.80	62.90	62.90	+1.50	2	3848
10:23:25	62.90	63.00	62.90	+1.50	1	3846
10:23:17	62.80	62.90	62.90	+1.50	9	3845
10:23:03	62.80	62.90	62.80	+1.40	1	3836
10:22:51	62.80	62.90	62.80	+1.40	1	3835
10:22:34	62.80	62.90	62.80	+1.40	5	3834
10:21:43	62.80	62.90	62.80	+1.40	1	3829
10:21:18	62.80	62.90	62.90	+1.50	1	3828
10:21:18	62.80	62.90	62.80	+1.40	1	3827
10:21:11	62.80	62.90	62.80	+1.40	1	3826
10:21:01	62.80	62.90	62.80	+1.40	1	3825
10:20:21	62.80	62.90	62.80	+1.40	5	3824
10:17:46	62.80	62.90	62.80	+1.40	1	3819
10:17:13	62.80	62.90	62.80	+1.40	1	3818
10:17:10	62.80	62.90	62.80	+1.40	5	3817
10:17:05	62.80	62.90	62.90	+1.50	1	3812
10:16:33	62.80	62.90	62.80	+1.40	1	3811
10:14:18	62.90	63.00	62.90	+1.50	7	3810
10:14:15	62.90	63.00	62.90	+1.50	1	3803
10:13:36	62.80	62.90	62.90	+1.50	17	3802
10:13:31	62.70	62.80	62.80	+1.40	6	3785
10:12:04	62.60	62.70	62.70	+1.30	21	3779
10:12:04	62.50	62.60	62.60	+1.20	3	3758
10:11:52	62.50	62.60	62.60	+1.20	2	3755
10:11:24	62.50	62.60	62.50	+1.10	2	3753
10:11:19	62.50	62.60	62.50	+1.10	1	3751
10:11:18	62.50	62.60	62.50	+1.10	1	3750
10:10:46	62.50	62.60	62.50	+1.10	1	3749
10:10:20	62.50	62.60	62.50	+1.10	1	3748
10:09:35	62.50	62.60	62.60	+1.20	3	3747
10:09:24	62.50	62.60	62.60	+1.20	2	3744
10:09:08	62.50	62.60	62.60	+1.20	1	3742
10:08:53	62.50	62.60	62.60	+1.20	1	3741
10:08:10	62.60	62.70	62.60	+1.20	1	3740
10:07:59	62.60	62.70	62.60	+1.20	7	3739
10:06:47	62.60	62.70	62.70	+1.30	1	3732
10:05:16	62.50	62.60	62.60	+1.20	1	3731
10:05:00	62.50	62.60	62.60	+1.20	1	3730
10:05:00	62.50	62.60	62.60	+1.20	8	3729
10:04:53	62.60	62.70	62.60	+1.20	1	3721
10:04:50	62.60	62.70	62.60	+1.20	4	3720
10:04:40	62.50	62.60	62.60	+1.20	3	3716
10:04:40	62.50	62.60	62.60	+1.20	3	3713
10:04:25	62.50	62.60	62.60	+1.20	5	3710
10:03:57	62.50	62.60	62.60	+1.20	1	3705
10:03:39	62.50	62.60	62.50	+1.10	2	3704
10:03:36	62.50	62.60	62.50	+1.10	1	3702
10:03:33	62.50	62.60	62.50	+1.10	10	3701
10:03:25	62.60	62.70	62.60	+1.20	6	3691
10:02:55	62.60	62.70	62.60	+1.20	1	3685
10:01:55	62.70	62.80	62.70	+1.30	1	3684
10:01:22	62.60	62.70	62.70	+1.30	1	3683
10:01:05	62.70	62.80	62.70	+1.30	3	3682
10:01:05	62.70	62.80	62.80	+1.40	1	3679
10:00:56	62.60	62.70	62.70	+1.30	1	3678
10:00:54	62.60	62.70	62.70	+1.30	2	3677
10:00:49	62.60	62.70	62.60	+1.20	2	3675
10:00:28	62.60	62.70	62.70	+1.30	1	3673
10:00:27	62.60	62.70	62.70	+1.30	2	3672
10:00:21	62.60	62.80	62.80	+1.40	3	3670
09:59:55	62.70	62.80	62.70	+1.30	1	3667
09:59:41	62.70	62.80	62.70	+1.30	2	3666
09:59:32	62.70	62.80	62.70	+1.30	5	3664
09:59:21	62.70	62.80	62.70	+1.30	1	3659
09:58:58	62.70	62.80	62.80	+1.40	1	3658
09:58:24	62.80	62.90	62.80	+1.40	5	3657
09:57:56	62.70	62.80	62.80	+1.40	1	3652
09:57:56	62.70	62.80	62.80	+1.40	2	3651
09:57:55	62.70	62.80	62.70	+1.30	1	3649
09:57:51	62.60	62.80	62.80	+1.40	2	3648
09:57:45	62.60	62.80	62.60	+1.20	1	3646
09:57:44	62.60	62.70	62.70	+1.30	2	3645
09:57:32	62.60	62.70	62.60	+1.20	1	3643
09:57:25	62.60	62.70	62.60	+1.20	1	3642
09:57:04	62.70	62.80	62.70	+1.30	1	3641
09:57:04	62.70	62.80	62.70	+1.30	2	3640
09:56:58	62.70	62.80	62.70	+1.30	2	3638
09:56:42	62.70	62.80	62.70	+1.30	1	3636
09:56:33	62.70	62.80	62.70	+1.30	4	3635
09:56:15	62.70	62.80	62.80	+1.40	2	3631
09:55:43	62.70	62.80	62.80	+1.40	1	3629
09:55:37	62.70	62.80	62.80	+1.40	1	3628
09:55:31	62.70	62.80	62.80	+1.40	1	3627
09:55:10	62.70	62.80	62.80	+1.40	6	3626
09:55:06	62.70	62.80	62.70	+1.30	5	3620
09:53:29	62.70	62.80	62.80	+1.40	4	3615
09:53:01	62.70	62.80	62.70	+1.30	3	3611
09:52:56	62.70	62.80	62.70	+1.30	1	3608
09:52:51	62.80	62.90	62.80	+1.40	2	3607
09:52:45	62.70	62.80	62.80	+1.40	5	3605
09:52:41	62.70	62.80	62.70	+1.30	4	3600
09:52:39	62.80	62.90	62.80	+1.40	6	3596
09:52:29	62.80	62.90	62.80	+1.40	4	3590
09:52:25	62.80	62.90	62.80	+1.40	1	3586
09:52:14	62.80	62.90	62.80	+1.40	1	3585
09:52:09	62.80	62.90	62.80	+1.40	1	3584
09:51:58	62.80	62.90	62.80	+1.40	1	3583
09:51:29	62.80	62.90	62.80	+1.40	1	3582
09:51:28	62.80	62.90	62.90	+1.50	1	3581
09:51:26	62.80	62.90	62.80	+1.40	4	3580
09:51:08	62.80	62.90	62.80	+1.40	1	3576
09:51:04	62.80	62.90	62.90	+1.50	3	3575
09:51:00	62.80	62.90	62.90	+1.50	1	3572
09:50:50	62.90	63.00	62.90	+1.50	4	3571
09:50:40	62.90	63.00	63.00	+1.60	1	3567
09:50:33	62.90	63.00	63.00	+1.60	6	3566
09:50:29	62.90	63.00	63.00	+1.60	2	3560
09:50:27	62.90	63.00	63.00	+1.60	1	3558
09:50:26	63.00	63.10	63.00	+1.60	4	3557
09:50:23	63.00	63.10	63.00	+1.60	1	3553
09:50:23	63.00	63.10	63.00	+1.60	1	3552
09:50:22	63.00	63.10	63.10	+1.70	1	3551
09:50:21	63.00	63.10	63.10	+1.70	2	3550
09:50:19	63.00	63.10	63.10	+1.70	1	3548
09:50:18	63.00	63.10	63.10	+1.70	1	3547
09:50:13	63.00	63.10	63.10	+1.70	3	3546
09:50:13	63.00	63.10	63.10	+1.70	14	3543
09:50:12	63.00	63.10	63.10	+1.70	1	3529
09:50:12	62.90	63.00	63.00	+1.60	99	3528
09:50:12	62.90	63.00	63.00	+1.60	1	3429
09:50:09	62.90	63.00	63.00	+1.60	16	3428
09:50:08	62.90	63.00	63.00	+1.60	4	3412
09:50:08	62.80	62.90	62.90	+1.50	16	3408
09:50:08	62.80	62.90	62.90	+1.50	19	3392
09:50:08	62.80	62.90	62.90	+1.50	4	3373
09:50:08	62.80	62.90	62.90	+1.50	27	3369
09:50:06	62.80	62.90	62.90	+1.50	15	3342
09:50:01	62.80	62.90	62.90	+1.50	1	3327
09:50:00	62.80	62.90	62.80	+1.40	1	3326
09:49:45	62.70	62.80	62.80	+1.40	26	3325
09:49:45	62.70	62.80	62.80	+1.40	34	3299
09:49:45	62.70	62.80	62.80	+1.40	17	3265
09:49:45	62.60	62.70	62.70	+1.30	2	3248
09:49:45	62.60	62.70	62.60	+1.20	1	3246
09:49:39	62.70	62.80	62.70	+1.30	8	3245
09:49:33	62.70	62.80	62.70	+1.30	1	3237
09:49:20	62.70	62.80	62.70	+1.30	1	3236
09:48:53	62.70	62.80	62.80	+1.40	1	3235
09:48:45	62.70	62.80	62.80	+1.40	2	3234
09:48:43	62.70	62.80	62.80	+1.40	1	3232
09:48:23	62.60	62.70	62.70	+1.30	20	3231
09:48:23	62.50	62.60	62.60	+1.20	4	3211
09:48:05	62.50	62.60	62.50	+1.10	6	3207
09:48:00	62.50	62.60	62.70	+1.30	2	3201
09:48:00	62.50	62.60	62.60	+1.20	3	3199
09:47:58	62.60	62.70	62.60	+1.20	1	3196
09:47:43	62.50	62.60	62.60	+1.20	3	3195
09:47:40	62.50	62.60	62.60	+1.20	3	3192
09:47:38	62.50	62.60	62.60	+1.20	1	3189
09:47:31	62.50	62.60	62.60	+1.20	2	3188
09:47:31	62.50	62.60	62.60	+1.20	1	3186
09:47:30	62.50	62.60	62.60	+1.20	1	3185
09:47:27	62.50	62.60	62.60	+1.20	5	3184
09:47:21	62.40	62.50	62.50	+1.10	18	3179
09:47:20	62.40	62.50	62.50	+1.10	2	3161
09:47:16	62.40	62.50	62.50	+1.10	1	3159
09:47:04	62.40	62.50	62.50	+1.10	1	3158
09:47:00	62.40	62.50	62.50	+1.10	5	3157
09:46:56	62.40	62.50	62.50	+1.10	1	3152
09:46:50	62.40	62.50	62.50	+1.10	5	3151
09:46:37	62.40	62.50	62.40	+1.00	1	3146
09:46:25	62.30	62.40	62.40	+1.00	7	3145
09:46:23	62.30	62.40	62.40	+1.00	1	3138
09:46:20	62.30	62.40	62.40	+1.00	2	3137
09:45:58	62.30	62.40	62.30	+0.90	3	3135
09:45:35	62.20	62.30	62.30	+0.90	4	3132
09:45:17	62.20	62.30	62.20	+0.80	1	3128
09:45:10	62.20	62.30	62.20	+0.80	1	3127
09:45:09	62.20	62.30	62.20	+0.80	1	3126
09:44:48	62.20	62.30	62.20	+0.80	2	3125
09:44:29	62.30	62.40	62.20	+0.80	3	3123
09:44:29	62.30	62.40	62.30	+0.90	7	3120
09:44:28	62.30	62.40	62.30	+0.90	1	3113
09:44:26	62.30	62.40	62.30	+0.90	1	3112
09:43:42	62.20	62.30	62.30	+0.90	3	3111
09:43:41	62.20	62.30	62.20	+0.80	1	3108
09:43:38	62.20	62.30	62.30	+0.90	1	3107
09:43:36	62.20	62.30	62.20	+0.80	1	3106
09:42:44	62.30	62.40	62.30	+0.90	1	3105
09:42:42	62.30	62.40	62.30	+0.90	5	3104
09:42:31	62.30	62.40	62.30	+0.90	1	3099
09:42:14	62.30	62.40	62.30	+0.90	2	3098
09:41:32	62.30	62.40	62.40	+1.00	1	3096
09:41:26	62.30	62.40	62.40	+1.00	1	3095
09:40:56	62.30	62.40	62.40	+1.00	1	3094
09:40:48	62.30	62.40	62.40	+1.00	11	3093
09:40:46	62.20	62.30	62.30	+0.90	3	3082
09:40:43	62.20	62.30	62.20	+0.80	8	3079
09:40:25	62.30	62.40	62.30	+0.90	4	3071
09:40:20	62.30	62.40	62.30	+0.90	1	3067
09:40:20	62.30	62.40	62.30	+0.90	6	3066
09:40:17	62.30	62.40	62.30	+0.90	1	3060
09:40:02	62.30	62.40	62.30	+0.90	1	3059
09:39:43	62.50	62.60	62.50	+1.10	1	3058
09:39:43	62.40	62.50	62.50	+1.10	11	3057
09:39:43	62.30	62.40	62.40	+1.00	12	3046
09:39:32	62.20	62.30	62.30	+0.90	5	3034
09:39:25	62.30	62.40	62.30	+0.90	9	3029
09:39:25	62.20	62.30	62.30	+0.90	6	3020
09:39:20	62.20	62.30	62.20	+0.80	2	3014
09:39:14	62.10	62.20	62.20	+0.80	1	3012
09:39:05	62.10	62.20	62.20	+0.80	1	3011
09:39:00	62.20	62.30	62.20	+0.80	1	3010
09:38:51	62.20	62.30	62.20	+0.80	10	3009
09:38:50	62.30	62.40	62.30	+0.90	8	2999
09:38:44	62.40	62.50	62.40	+1.00	1	2991
09:38:44	62.40	62.50	62.40	+1.00	7	2990
09:38:44	62.40	62.50	62.40	+1.00	12	2983
09:38:24	62.40	62.50	62.50	+1.10	1	2971
09:38:16	62.40	62.50	62.50	+1.10	1	2970
09:38:08	62.40	62.50	62.40	+1.00	1	2969
09:38:00	62.50	62.60	62.50	+1.10	1	2968
09:38:00	62.50	62.60	62.50	+1.10	28	2967
09:37:45	62.50	62.60	62.60	+1.20	2	2939
09:37:43	62.50	62.60	62.50	+1.10	2	2937
09:37:36	62.60	62.70	62.60	+1.20	2	2935
09:37:35	62.60	62.70	62.60	+1.20	2	2933
09:37:35	62.60	62.70	62.60	+1.20	1	2931
09:37:19	62.60	62.70	62.60	+1.20	1	2930
09:36:43	62.60	62.70	62.60	+1.20	2	2929
09:36:43	62.60	62.70	62.70	+1.30	1	2927
09:36:33	62.50	62.60	62.60	+1.20	4	2926
09:36:13	62.50	62.60	62.60	+1.20	2	2922
09:35:49	62.60	62.70	62.60	+1.20	1	2920
09:35:43	62.60	62.70	62.60	+1.20	1	2919
09:35:36	62.60	62.70	62.60	+1.20	1	2918
09:35:17	62.60	62.70	62.60	+1.20	4	2917
09:34:50	62.60	62.70	62.60	+1.20	1	2913
09:34:42	62.60	62.70	62.60	+1.20	1	2912
09:34:26	62.60	62.70	62.60	+1.20	4	2911
09:34:20	62.50	62.60	62.60	+1.20	7	2907
09:34:08	62.60	62.70	62.60	+1.20	4	2900
09:34:05	62.60	62.70	62.60	+1.20	1	2896
09:34:03	62.60	62.70	62.60	+1.20	1	2895
09:34:01	62.60	62.70	62.60	+1.20	1	2894
09:33:50	62.60	62.70	62.60	+1.20	2	2893
09:33:37	62.60	62.70	62.60	+1.20	1	2891
09:33:31	62.60	62.70	62.60	+1.20	1	2890
09:33:20	62.60	62.70	62.60	+1.20	1	2889
09:32:53	62.50	62.60	62.60	+1.20	1	2888
09:32:35	62.50	62.60	62.60	+1.20	1	2887
09:32:25	62.50	62.60	62.60	+1.20	1	2886
09:32:20	62.50	62.60	62.60	+1.20	1	2885
09:32:19	62.60	62.70	62.60	+1.20	8	2884
09:31:43	62.60	62.70	62.60	+1.20	1	2876
09:31:01	62.50	62.60	62.60	+1.20	1	2875
09:30:59	62.50	62.60	62.60	+1.20	2	2874
09:30:50	62.50	62.60	62.60	+1.20	2	2872
09:30:38	62.60	62.70	62.60	+1.20	2	2870
09:30:38	62.60	62.70	62.60	+1.20	16	2868
09:29:50	62.70	62.80	62.70	+1.30	12	2852
09:29:45	62.70	62.80	62.80	+1.40	1	2840
09:29:36	62.70	62.80	62.80	+1.40	1	2839
09:29:35	62.70	62.80	62.80	+1.40	5	2838
09:29:33	62.70	62.80	62.80	+1.40	5	2833
09:29:22	62.70	62.80	62.70	+1.30	1	2828
09:29:11	62.60	62.70	62.70	+1.30	1	2827
09:29:05	62.60	62.70	62.70	+1.30	10	2826
09:28:53	62.60	62.70	62.60	+1.20	1	2816
09:28:52	62.60	62.70	62.70	+1.30	2	2815
09:28:49	62.60	62.70	62.60	+1.20	1	2813
09:28:42	62.60	62.70	62.70	+1.30	1	2812
09:28:42	62.60	62.70	62.70	+1.30	5	2811
09:28:41	62.60	62.70	62.70	+1.30	1	2806
09:28:41	62.60	62.70	62.70	+1.30	10	2805
09:28:38	62.60	62.70	62.70	+1.30	2	2795
09:28:34	62.60	62.70	62.70	+1.30	1	2793
09:28:22	62.60	62.70	62.70	+1.30	1	2792
09:28:22	62.70	62.80	62.70	+1.30	1	2791
09:28:14	62.60	62.70	62.70	+1.30	1	2790
09:27:59	62.60	62.70	62.70	+1.30	1	2789
09:27:59	62.60	62.70	62.70	+1.30	2	2788
09:27:38	62.60	62.70	62.60	+1.20	1	2786
09:27:37	62.60	62.70	62.70	+1.30	1	2785
09:27:37	62.60	62.70	62.70	+1.30	1	2784
09:27:37	62.60	62.70	62.70	+1.30	2	2783
09:27:36	62.70	62.80	62.70	+1.30	3	2781
09:27:35	62.60	62.70	62.70	+1.30	2	2778
09:27:35	62.70	62.80	62.70	+1.30	2	2776
09:27:33	62.70	62.80	62.70	+1.30	2	2774
09:27:28	62.70	62.80	62.70	+1.30	1	2772
09:27:26	62.70	62.80	62.70	+1.30	6	2771
09:27:23	62.70	62.80	62.70	+1.30	10	2765
09:27:12	62.70	62.80	62.80	+1.40	1	2755
09:27:05	62.70	62.80	62.80	+1.40	1	2754
09:27:05	62.70	62.80	62.80	+1.40	1	2753
09:27:05	62.70	62.80	62.80	+1.40	5	2752
09:27:03	62.70	62.80	62.80	+1.40	3	2747
09:27:03	62.70	62.80	62.80	+1.40	2	2744
09:27:03	62.80	62.90	62.80	+1.40	2	2742
09:27:00	62.80	62.90	62.80	+1.40	12	2740
09:26:59	62.80	62.90	62.80	+1.40	2	2728
09:26:57	62.70	62.80	62.80	+1.40	10	2726
09:26:57	62.70	62.80	62.80	+1.40	6	2716
09:26:57	62.70	62.80	62.80	+1.40	6	2710
09:26:56	62.70	62.80	62.70	+1.30	1	2704
09:26:53	62.70	62.80	62.80	+1.40	1	2703
09:26:40	62.70	62.80	62.80	+1.40	1	2702
09:26:22	62.70	62.80	62.80	+1.40	1	2701
09:26:20	62.80	62.90	62.80	+1.40	4	2700
09:26:19	62.80	62.90	62.80	+1.40	1	2696
09:26:16	62.80	62.90	62.80	+1.40	2	2695
09:26:15	62.80	62.90	62.80	+1.40	4	2693
09:26:05	62.70	62.80	62.80	+1.40	28	2689
09:26:05	62.70	62.80	62.70	+1.30	3	2661
09:26:05	62.60	62.70	62.70	+1.30	15	2658
09:25:56	62.60	62.70	62.70	+1.30	5	2643
09:25:49	62.60	62.70	62.70	+1.30	5	2638
09:25:44	62.60	62.70	62.60	+1.20	1	2633
09:25:37	62.60	62.70	62.70	+1.30	10	2632
09:25:23	62.60	62.70	62.60	+1.20	1	2622
09:25:17	62.50	62.60	62.60	+1.20	5	2621
09:25:14	62.50	62.60	62.60	+1.20	10	2616
09:25:06	62.50	62.60	62.60	+1.20	6	2606
09:24:59	62.50	62.60	62.60	+1.20	2	2600
09:24:59	62.50	62.60	62.60	+1.20	2	2598
09:24:59	62.50	62.60	62.60	+1.20	1	2596
09:24:59	62.60	62.70	62.60	+1.20	5	2595
09:24:50	62.50	62.60	62.60	+1.20	5	2590
09:24:45	62.50	62.60	62.60	+1.20	1	2585
09:24:45	62.50	62.60	62.60	+1.20	2	2584
09:24:30	62.50	62.60	62.50	+1.10	3	2582
09:24:28	62.50	62.60	62.50	+1.10	1	2579
09:24:26	62.50	62.60	62.50	+1.10	1	2578
09:24:24	62.50	62.60	62.50	+1.10	1	2577
09:24:12	62.50	62.60	62.50	+1.10	1	2576
09:24:02	62.50	62.60	62.50	+1.10	1	2575
09:23:56	62.50	62.60	62.50	+1.10	1	2574
09:23:53	62.50	62.60	62.50	+1.10	2	2573
09:23:48	62.60	62.70	62.60	+1.20	14	2571
09:23:38	62.60	62.70	62.60	+1.20	1	2557
09:23:01	62.60	62.70	62.70	+1.30	1	2556
09:22:54	62.70	62.80	62.70	+1.30	12	2555
09:22:53	62.70	62.80	62.70	+1.30	1	2543
09:22:52	62.70	62.80	62.70	+1.30	1	2542
09:22:30	62.70	62.80	62.70	+1.30	1	2541
09:22:26	62.70	62.90	62.70	+1.30	2	2540
09:22:24	62.60	62.70	62.70	+1.30	14	2538
09:22:20	62.70	62.90	62.70	+1.30	2	2524
09:22:18	62.70	62.90	62.70	+1.30	1	2522
09:22:17	62.70	62.80	62.80	+1.40	2	2521
09:22:17	62.70	62.80	62.80	+1.40	15	2519
09:22:13	62.60	62.70	62.70	+1.30	4	2504
09:22:08	62.70	62.80	62.70	+1.30	2	2500
09:22:08	62.60	62.80	62.60	+1.20	4	2498
09:22:06	62.60	62.70	62.70	+1.30	1	2494
09:22:06	62.60	62.70	62.70	+1.30	5	2493
09:22:06	62.60	62.70	62.70	+1.30	4	2488
09:22:05	62.60	62.70	62.70	+1.30	1	2484
09:22:02	62.60	62.70	62.60	+1.20	1	2483
09:21:58	62.60	62.70	62.70	+1.30	1	2482
09:21:58	62.70	62.80	62.70	+1.30	2	2481
09:21:58	62.70	62.80	62.70	+1.30	1	2479
09:21:57	62.70	62.80	62.70	+1.30	2	2478
09:21:51	62.70	62.80	62.70	+1.30	1	2476
09:21:37	62.70	62.80	62.70	+1.30	1	2475
09:21:31	62.60	62.80	62.60	+1.20	1	2474
09:21:31	62.70	62.80	62.70	+1.30	1	2473
09:21:17	62.70	62.80	62.70	+1.30	1	2472
09:21:16	62.60	62.70	62.70	+1.30	1	2471
09:21:16	62.60	62.70	62.70	+1.30	1	2470
09:21:10	62.60	62.80	62.60	+1.20	2	2469
09:21:04	62.70	62.80	62.60	+1.20	1	2467
09:21:04	62.70	62.80	62.70	+1.30	1	2466
09:21:04	62.60	62.70	62.70	+1.30	4	2465
09:21:03	62.60	62.70	62.60	+1.20	1	2461
09:20:55	62.60	62.70	62.70	+1.30	1	2460
09:20:48	62.70	62.80	62.70	+1.30	13	2459
09:20:38	62.70	62.80	62.70	+1.30	1	2446
09:20:26	62.70	62.80	62.70	+1.30	1	2445
09:20:17	62.80	62.90	62.80	+1.40	7	2444
09:20:03	62.90	63.00	62.90	+1.50	6	2437
09:20:02	62.80	62.90	62.90	+1.50	6	2431
09:20:01	62.80	62.90	62.90	+1.50	1	2425
09:20:00	62.90	63.00	62.90	+1.50	1	2424
09:20:00	62.90	63.00	62.90	+1.50	1	2423
09:20:00	62.90	63.00	62.90	+1.50	4	2422
09:19:59	62.90	63.00	62.90	+1.50	2	2418
09:19:54	62.90	63.00	62.90	+1.50	1	2416
09:19:51	62.90	63.00	62.90	+1.50	4	2415
09:19:39	62.90	63.00	62.90	+1.50	1	2411
09:19:22	62.90	63.10	62.90	+1.50	1	2410
09:19:14	62.90	63.00	63.00	+1.60	1	2409
09:19:13	63.00	63.10	63.00	+1.60	2	2408
09:19:13	63.00	63.10	63.00	+1.60	3	2406
09:19:13	63.00	63.10	63.10	+1.70	2	2403
09:18:59	63.00	63.10	63.00	+1.60	3	2401
09:18:55	63.00	63.10	63.00	+1.60	1	2398
09:18:55	63.00	63.10	63.00	+1.60	2	2397
09:18:51	62.90	63.00	63.00	+1.60	2	2395
09:18:42	62.90	63.00	62.90	+1.50	1	2393
09:18:24	63.00	63.10	63.00	+1.60	2	2392
09:18:22	62.90	63.10	62.90	+1.50	1	2390
09:18:18	62.90	63.00	63.00	+1.60	1	2389
09:18:18	62.90	63.00	63.00	+1.60	7	2388
09:18:02	62.90	63.00	62.90	+1.50	1	2381
09:17:56	62.90	63.00	62.90	+1.50	1	2380
09:17:50	62.90	63.00	62.90	+1.50	1	2379
09:17:49	62.90	63.00	62.90	+1.50	1	2378
09:17:42	62.80	63.00	63.00	+1.60	5	2377
09:17:41	62.80	63.00	63.00	+1.60	1	2372
09:17:39	62.90	63.00	62.90	+1.50	1	2371
09:17:31	62.80	63.00	63.00	+1.60	1	2370
09:17:31	62.80	62.90	62.90	+1.50	1	2369
09:17:30	62.80	62.90	62.90	+1.50	2	2368
09:17:30	62.80	62.90	62.90	+1.50	1	2366
09:17:30	62.80	62.90	62.90	+1.50	1	2365
09:17:30	62.80	62.90	62.90	+1.50	1	2364
09:17:29	62.80	62.90	62.90	+1.50	1	2363
09:17:24	62.80	63.00	62.80	+1.40	1	2362
09:17:18	62.80	63.00	62.80	+1.40	1	2361
09:17:14	62.80	62.90	62.90	+1.50	1	2360
09:17:14	62.80	62.90	62.90	+1.50	1	2359
09:17:11	62.70	62.90	62.90	+1.50	1	2358
09:17:09	62.60	62.70	62.70	+1.30	2	2357
09:17:09	62.60	62.80	62.60	+1.20	1	2355
09:17:07	62.70	62.80	62.70	+1.30	1	2354
09:17:05	62.70	62.80	62.70	+1.30	1	2353
09:16:53	62.70	62.90	62.70	+1.30	1	2352
09:16:47	62.60	62.80	62.60	+1.20	1	2351
09:16:42	62.60	62.90	62.60	+1.20	7	2350
09:16:42	62.60	62.90	62.60	+1.20	1	2343
09:16:38	62.70	62.90	62.60	+1.20	1	2342
09:16:38	62.70	62.90	62.70	+1.30	1	2341
09:16:35	62.70	62.80	62.80	+1.40	4	2340
09:16:35	62.70	62.80	62.80	+1.40	1	2336
09:16:35	62.80	62.90	62.80	+1.40	2	2335
09:16:33	62.80	62.90	62.80	+1.40	1	2333
09:16:24	62.80	63.00	62.80	+1.40	1	2332
09:16:21	63.00	63.10	62.80	+1.40	9	2331
09:16:21	63.00	63.10	62.90	+1.50	10	2322
09:16:21	63.00	63.10	63.00	+1.60	5	2312
09:16:13	63.00	63.20	63.00	+1.60	1	2307
09:16:11	62.90	63.00	63.00	+1.60	1	2306
09:16:11	62.90	63.00	63.00	+1.60	2	2305
09:16:09	62.80	63.10	63.20	+1.80	1	2303
09:16:09	62.80	63.10	63.10	+1.70	4	2302
09:16:06	62.80	63.10	62.80	+1.40	1	2298
09:16:03	62.80	63.00	63.00	+1.60	2	2297
09:16:01	62.80	63.00	62.80	+1.40	1	2295
09:16:00	62.90	63.00	62.90	+1.50	1	2294
09:15:54	62.80	63.00	63.00	+1.60	1	2293
09:15:53	62.90	63.00	62.90	+1.50	2	2292
09:15:46	62.80	63.00	62.80	+1.40	1	2290
09:15:33	62.90	63.00	62.80	+1.40	1	2289
09:15:33	62.90	63.00	62.90	+1.50	4	2288
09:15:31	62.90	63.00	62.90	+1.50	1	2284
09:15:31	62.80	63.00	63.00	+1.60	1	2283
09:15:31	62.80	63.00	62.80	+1.40	1	2282
09:15:29	62.80	62.90	62.90	+1.50	1	2281
09:15:28	62.80	62.90	62.90	+1.50	2	2280
09:15:27	62.80	62.90	62.80	+1.40	2	2278
09:15:27	62.70	62.80	62.80	+1.40	1	2276
09:15:27	62.60	62.80	62.80	+1.40	4	2275
09:15:26	62.60	62.70	62.70	+1.30	1	2271
09:15:22	62.60	62.80	62.60	+1.20	1	2270
09:15:16	62.50	62.60	62.60	+1.20	2	2269
09:15:16	62.60	62.80	62.50	+1.10	17	2267
09:15:16	62.60	62.80	62.60	+1.20	13	2250
09:15:14	62.60	62.70	62.70	+1.30	5	2237
09:15:14	62.70	62.80	62.70	+1.30	15	2232
09:15:14	62.70	62.80	62.70	+1.30	1	2217
09:15:14	62.70	62.80	62.70	+1.30	2	2216
09:15:14	62.70	62.80	62.70	+1.30	1	2214
09:15:14	62.70	62.80	62.70	+1.30	1	2213
09:15:14	62.70	62.80	62.70	+1.30	12	2212
09:15:11	62.70	62.80	62.70	+1.30	1	2200
09:15:09	62.70	62.90	62.70	+1.30	1	2199
09:15:05	62.80	62.90	62.80	+1.40	1	2198
09:15:02	62.70	62.80	62.80	+1.40	1	2197
09:15:00	62.70	62.90	62.70	+1.30	2	2196
09:14:58	62.70	62.80	62.80	+1.40	1	2194
09:14:58	62.70	62.80	62.80	+1.40	1	2193
09:14:58	62.70	62.80	62.80	+1.40	10	2192
09:14:58	62.80	62.90	62.80	+1.40	5	2182
09:14:57	62.80	62.90	62.80	+1.40	1	2177
09:14:55	62.80	62.90	62.80	+1.40	1	2176
09:14:55	62.80	62.90	62.80	+1.40	1	2175
09:14:52	62.80	62.90	62.80	+1.40	1	2174
09:14:48	62.80	63.00	62.80	+1.40	1	2173
09:14:46	62.80	63.00	62.80	+1.40	1	2172
09:14:46	62.80	63.00	62.80	+1.40	1	2171
09:14:42	62.80	63.00	62.80	+1.40	4	2170
09:14:35	62.70	62.80	62.80	+1.40	1	2166
09:14:35	62.80	62.90	62.80	+1.40	1	2165
09:14:34	62.70	62.80	62.80	+1.40	1	2164
09:14:27	62.70	62.80	62.80	+1.40	1	2163
09:14:25	62.80	62.90	62.80	+1.40	2	2162
09:14:25	62.80	62.90	62.80	+1.40	2	2160
09:14:17	63.00	63.10	62.80	+1.40	4	2158
09:14:17	63.00	63.10	62.90	+1.50	8	2154
09:14:17	63.00	63.10	63.00	+1.60	1	2146
09:14:16	62.90	63.00	63.00	+1.60	21	2145
09:14:08	62.80	63.00	63.00	+1.60	2	2124
09:14:06	62.80	63.00	62.80	+1.40	2	2122
09:14:03	62.90	63.00	62.80	+1.40	12	2120
09:14:03	62.90	63.00	62.90	+1.50	8	2108
09:13:56	62.90	63.00	62.90	+1.50	1	2100
09:13:53	62.90	63.00	63.00	+1.60	1	2099
09:13:48	63.00	63.10	63.00	+1.60	11	2098
09:13:48	63.00	63.10	63.00	+1.60	1	2087
09:13:45	63.00	63.10	63.10	+1.70	1	2086
09:13:44	63.10	63.20	63.10	+1.70	6	2085
09:13:44	63.10	63.20	63.10	+1.70	4	2079
09:13:44	63.10	63.30	63.10	+1.70	7	2075
09:13:44	63.10	63.30	63.10	+1.70	8	2068
09:13:43	63.20	63.30	63.20	+1.80	1	2060
09:13:37	63.10	63.30	63.30	+1.90	2	2059
09:13:37	63.10	63.30	63.10	+1.70	1	2057
09:13:30	63.10	63.30	63.30	+1.90	1	2056
09:13:29	63.20	63.30	63.10	+1.70	1	2055
09:13:29	63.20	63.30	63.20	+1.80	2	2054
09:13:27	63.20	63.30	63.30	+1.90	3	2052
09:13:25	63.20	63.30	63.20	+1.80	2	2049
09:13:21	63.10	63.20	63.20	+1.80	16	2047
09:13:16	63.10	63.20	63.10	+1.70	2	2031
09:13:14	63.10	63.20	63.10	+1.70	1	2029
09:13:09	63.10	63.20	63.10	+1.70	1	2028
09:13:09	63.10	63.20	63.20	+1.80	1	2027
09:13:05	63.10	63.30	63.10	+1.70	1	2026
09:13:01	63.20	63.30	63.20	+1.80	2	2025
09:12:56	63.10	63.30	63.10	+1.70	10	2023
09:12:55	63.10	63.30	63.10	+1.70	1	2013
09:12:51	63.10	63.20	63.20	+1.80	2	2012
09:12:51	63.20	63.30	63.20	+1.80	3	2010
09:12:51	63.20	63.30	63.20	+1.80	2	2007
09:12:51	63.20	63.40	63.20	+1.80	5	2005
09:12:47	63.30	63.40	63.30	+1.90	1	2000
09:12:44	63.20	63.40	63.40	+2.00	1	1999
09:12:43	63.20	63.40	63.40	+2.00	1	1998
09:12:42	63.20	63.40	63.20	+1.80	1	1997
09:12:41	63.20	63.40	63.20	+1.80	1	1996
09:12:40	63.20	63.30	63.30	+1.90	1	1995
09:12:40	63.20	63.40	63.20	+1.80	2	1994
09:12:38	63.20	63.40	63.40	+2.00	1	1992
09:12:33	63.30	63.40	63.30	+1.90	1	1991
09:12:32	63.20	63.40	63.40	+2.00	2	1990
09:12:32	63.20	63.40	63.40	+2.00	2	1988
09:12:27	63.20	63.40	63.40	+2.00	1	1986
09:12:26	63.50	63.60	63.50	+2.10	3	1985
09:12:26	63.30	63.50	63.50	+2.10	7	1982
09:12:26	63.30	63.50	63.30	+1.90	2	1975
09:12:26	63.20	63.50	63.50	+2.10	1	1973
09:12:26	63.30	63.50	63.20	+1.80	12	1972
09:12:26	63.30	63.50	63.30	+1.90	8	1960
09:12:25	63.40	63.50	63.30	+1.90	7	1952
09:12:25	63.40	63.50	63.40	+2.00	8	1945
09:12:18	63.30	63.40	63.40	+2.00	2	1937
09:12:16	63.20	63.30	63.30	+1.90	3	1935
09:12:15	63.20	63.30	63.30	+1.90	1	1932
09:12:12	63.30	63.40	63.30	+1.90	2	1931
09:12:09	63.20	63.30	63.30	+1.90	1	1929
09:12:08	63.20	63.30	63.20	+1.80	2	1928
09:12:05	63.20	63.30	63.30	+1.90	1	1926
09:12:05	63.20	63.30	63.20	+1.80	1	1925
09:12:05	63.20	63.30	63.20	+1.80	2	1924
09:12:00	63.40	63.50	63.40	+2.00	1	1922
09:11:59	63.30	63.50	63.30	+1.90	1	1921
09:11:57	63.20	63.40	63.40	+2.00	2	1920
09:11:56	63.30	63.50	63.30	+1.90	2	1918
09:11:54	63.30	63.50	63.30	+1.90	1	1916
09:11:48	63.40	63.60	63.30	+1.90	7	1915
09:11:48	63.40	63.60	63.40	+2.00	8	1908
09:11:46	63.30	63.40	63.40	+2.00	1	1900
09:11:46	63.30	63.40	63.40	+2.00	1	1899
09:11:46	63.40	63.70	63.40	+2.00	8	1898
09:11:41	63.40	63.50	63.50	+2.10	7	1890
09:11:41	63.30	63.50	63.30	+1.90	1	1883
09:11:41	63.40	63.50	63.30	+1.90	1	1882
09:11:41	63.40	63.50	63.40	+2.00	4	1881
09:11:40	63.40	63.60	63.40	+2.00	5	1877
09:11:38	63.50	63.60	63.50	+2.10	7	1872
09:11:38	63.50	63.60	63.60	+2.20	7	1865
09:11:38	63.60	63.70	63.60	+2.20	25	1858
09:11:37	63.60	63.70	63.60	+2.20	1	1833
09:11:35	63.70	63.80	63.70	+2.30	5	1832
09:11:30	63.70	63.80	63.70	+2.30	1	1827
09:11:26	63.70	63.80	63.80	+2.40	1	1826
09:11:23	63.70	63.80	63.80	+2.40	1	1825
09:11:22	63.70	63.80	63.70	+2.30	1	1824
09:11:21	63.70	63.80	63.70	+2.30	1	1823
09:11:20	63.70	63.80	63.70	+2.30	1	1822
09:11:19	63.70	63.80	63.80	+2.40	6	1821
09:11:19	63.60	63.70	63.70	+2.30	1	1815
09:11:18	63.60	63.70	63.70	+2.30	1	1814
09:11:17	63.60	63.70	63.70	+2.30	1	1813
09:11:17	63.70	63.80	63.70	+2.30	1	1812
09:11:17	63.60	63.80	63.60	+2.20	3	1811
09:11:16	63.60	63.70	63.70	+2.30	2	1808
09:11:14	63.60	63.70	63.70	+2.30	1	1806
09:11:14	63.50	63.60	63.60	+2.20	1	1805
09:11:14	63.50	63.60	63.60	+2.20	3	1804
09:11:14	63.60	63.80	63.60	+2.20	6	1801
09:11:14	63.60	63.70	63.70	+2.30	2	1795
09:11:13	63.60	63.70	63.70	+2.30	1	1793
09:11:11	63.70	63.80	63.70	+2.30	3	1792
09:11:11	63.70	63.80	63.70	+2.30	1	1789
09:11:07	63.70	63.80	63.70	+2.30	2	1788
09:11:01	63.70	63.80	63.70	+2.30	1	1786
09:10:55	63.70	63.90	63.70	+2.30	1	1785
09:10:52	63.60	63.70	63.70	+2.30	14	1784
09:10:52	63.70	63.90	63.70	+2.30	6	1770
09:10:50	63.70	63.80	63.80	+2.40	2	1764
09:10:50	63.60	63.70	63.70	+2.30	2	1762
09:10:48	63.70	63.80	63.70	+2.30	1	1760
09:10:48	63.80	63.90	63.80	+2.40	1	1759
09:10:48	63.80	63.90	63.80	+2.40	2	1758
09:10:48	63.80	63.90	63.80	+2.40	6	1756
09:10:48	63.50	63.70	63.80	+2.40	7	1750
09:10:48	63.50	63.70	63.70	+2.30	4	1743
09:10:47	63.50	63.70	63.70	+2.30	1	1739
09:10:46	63.50	63.70	63.70	+2.30	1	1738
09:10:45	63.70	63.80	63.70	+2.30	17	1737
09:10:39	63.60	63.70	63.70	+2.30	1	1720
09:10:39	63.70	63.90	63.70	+2.30	1	1719
09:10:37	63.60	63.80	63.80	+2.40	2	1718
09:10:37	63.50	63.70	63.80	+2.40	5	1716
09:10:37	63.50	63.70	63.70	+2.30	9	1711
09:10:31	63.40	63.70	63.80	+2.40	2	1702
09:10:31	63.40	63.70	63.70	+2.30	8	1700
09:10:28	63.40	63.70	63.70	+2.30	1	1692
09:10:24	63.40	63.70	63.70	+2.30	2	1691
09:10:23	63.50	63.70	63.50	+2.10	1	1689
09:10:21	63.40	63.60	63.60	+2.20	3	1688
09:10:21	63.70	63.80	63.70	+2.30	6	1685
09:10:21	63.70	63.80	63.70	+2.30	1	1679
09:10:21	63.70	63.80	63.70	+2.30	1	1678
09:10:20	63.70	63.90	63.70	+2.30	1	1677
09:10:18	63.70	63.90	63.70	+2.30	1	1676
09:10:14	63.70	63.90	63.70	+2.30	1	1675
09:10:13	63.60	63.70	63.70	+2.30	1	1674
09:10:13	63.60	63.70	63.70	+2.30	1	1673
09:10:13	63.70	63.90	63.70	+2.30	2	1672
09:10:13	63.70	63.90	63.90	+2.50	1	1670
09:10:13	63.70	63.90	63.70	+2.30	1	1669
09:10:12	63.70	63.80	63.80	+2.40	1	1668
09:10:10	63.80	63.90	63.90	+2.50	2	1667
09:10:10	63.80	63.90	63.80	+2.40	5	1665
09:10:10	63.70	63.90	63.90	+2.50	3	1660
09:10:09	63.70	63.80	63.90	+2.50	1	1657
09:10:09	63.70	63.80	63.80	+2.40	1	1656
09:10:05	63.70	63.90	63.90	+2.50	2	1655
09:10:05	63.70	63.90	63.70	+2.30	3	1653
09:10:02	63.80	63.90	63.80	+2.40	1	1650
09:10:02	63.70	63.80	63.80	+2.40	1	1649
09:10:02	63.70	63.80	63.80	+2.40	12	1648
09:10:02	63.70	63.80	63.80	+2.40	6	1636
09:10:02	63.60	63.70	63.70	+2.30	5	1630
09:10:02	63.50	63.60	63.60	+2.20	10	1625
09:10:00	63.40	63.50	63.50	+2.10	1	1615
09:10:00	63.40	63.50	63.50	+2.10	5	1614
09:09:56	63.30	63.40	63.40	+2.00	1	1609
09:09:56	63.40	63.50	63.40	+2.00	1	1608
09:09:56	63.40	63.50	63.40	+2.00	1	1607
09:09:55	63.40	63.50	63.40	+2.00	1	1606
09:09:54	63.30	63.40	63.40	+2.00	1	1605
09:09:51	63.40	63.50	63.40	+2.00	1	1604
09:09:48	63.30	63.40	63.40	+2.00	10	1603
09:09:48	63.30	63.40	63.40	+2.00	3	1593
09:09:48	63.30	63.40	63.40	+2.00	1	1590
09:09:48	63.40	63.50	63.40	+2.00	4	1589
09:09:48	63.40	63.50	63.40	+2.00	8	1585
09:09:48	63.40	63.50	63.40	+2.00	1	1577
09:09:48	63.40	63.50	63.40	+2.00	17	1576
09:09:48	63.40	63.50	63.40	+2.00	1	1559
09:09:46	63.50	63.60	63.50	+2.10	14	1558
09:09:45	63.50	63.60	63.60	+2.20	1	1544
09:09:44	63.50	63.60	63.60	+2.20	1	1543
09:09:41	63.60	63.70	63.60	+2.20	1	1542
09:09:41	63.60	63.70	63.60	+2.20	8	1541
09:09:40	63.60	63.70	63.60	+2.20	1	1533
09:09:39	63.70	63.80	63.70	+2.30	1	1532
09:09:39	63.70	63.80	63.70	+2.30	2	1531
09:09:39	63.70	63.80	63.70	+2.30	1	1529
09:09:37	63.70	63.80	63.70	+2.30	1	1528
09:09:36	63.70	63.80	63.80	+2.40	1	1527
09:09:36	63.70	63.80	63.70	+2.30	1	1526
09:09:36	63.70	63.80	63.70	+2.30	1	1525
09:09:35	63.70	63.80	63.80	+2.40	1	1524
09:09:34	63.70	63.80	63.80	+2.40	5	1523
09:09:34	63.70	63.80	63.70	+2.30	1	1518
09:09:32	63.70	63.80	63.70	+2.30	1	1517
09:09:32	63.70	63.80	63.70	+2.30	2	1516
09:09:28	63.70	63.80	63.70	+2.30	1	1514
09:09:28	63.70	63.80	63.70	+2.30	1	1513
09:09:26	63.60	63.70	63.70	+2.30	5	1512
09:09:26	63.60	63.70	63.70	+2.30	1	1507
09:09:24	63.60	63.70	63.70	+2.30	1	1506
09:09:22	63.60	63.70	63.70	+2.30	2	1505
09:09:21	63.60	63.70	63.60	+2.20	1	1503
09:09:18	63.60	63.70	63.70	+2.30	10	1502
09:09:18	63.60	63.70	63.60	+2.20	1	1492
09:09:17	63.60	63.70	63.70	+2.30	1	1491
09:09:17	63.60	63.70	63.60	+2.20	1	1490
09:09:16	63.60	63.70	63.60	+2.20	2	1489
09:09:14	63.60	63.70	63.60	+2.20	1	1487
09:09:12	63.50	63.70	63.70	+2.30	1	1486
09:09:12	63.60	63.70	63.60	+2.20	2	1485
09:09:11	63.60	63.70	63.60	+2.20	3	1483
09:09:11	63.60	63.70	63.60	+2.20	5	1480
09:09:10	63.60	63.70	63.70	+2.30	5	1475
09:09:08	63.60	63.70	63.70	+2.30	1	1470
09:09:08	63.60	63.70	63.60	+2.20	1	1469
09:09:08	63.60	63.70	63.60	+2.20	1	1468
09:09:08	63.60	63.70	63.70	+2.30	1	1467
09:09:06	63.60	63.70	63.60	+2.20	1	1466
09:09:04	63.60	63.70	63.60	+2.20	1	1465
09:09:00	63.60	63.70	63.70	+2.30	2	1464
09:09:00	63.50	63.60	63.60	+2.20	4	1462
09:09:00	63.50	63.60	63.60	+2.20	34	1458
09:09:00	63.50	63.60	63.60	+2.20	51	1424
09:08:58	63.50	63.60	63.60	+2.20	1	1373
09:08:58	63.50	63.60	63.50	+2.10	1	1372
09:08:58	63.50	63.60	63.50	+2.10	1	1371
09:08:57	63.50	63.60	63.60	+2.20	1	1370
09:08:56	63.50	63.60	63.60	+2.20	1	1369
09:08:54	63.50	63.60	63.60	+2.20	2	1368
09:08:52	63.50	63.60	63.60	+2.20	1	1366
09:08:51	63.50	63.70	63.50	+2.10	5	1365
09:08:47	63.50	63.60	63.70	+2.30	2	1360
09:08:47	63.50	63.60	63.60	+2.20	13	1358
09:08:45	63.50	63.60	63.50	+2.10	1	1345
09:08:44	63.60	63.70	63.60	+2.20	3	1344
09:08:43	63.50	63.60	63.60	+2.20	2	1341
09:08:42	63.60	63.70	63.60	+2.20	1	1339
09:08:42	63.50	63.70	63.70	+2.30	1	1338
09:08:41	63.50	63.60	63.70	+2.30	7	1337
09:08:41	63.50	63.60	63.60	+2.20	3	1330
09:08:40	63.60	63.70	63.60	+2.20	2	1327
09:08:39	63.60	63.70	63.60	+2.20	6	1325
09:08:37	63.60	63.70	63.60	+2.20	1	1319
09:08:37	63.60	63.70	63.70	+2.30	1	1318
09:08:36	63.60	63.70	63.60	+2.20	1	1317
09:08:35	63.60	63.70	63.60	+2.20	1	1316
09:08:34	63.60	63.70	63.60	+2.20	1	1315
09:08:34	63.50	63.60	63.60	+2.20	7	1314
09:08:34	63.50	63.60	63.60	+2.20	2	1307
09:08:34	63.50	63.60	63.60	+2.20	8	1305
09:08:34	63.50	63.60	63.60	+2.20	1	1297
09:08:31	63.50	63.60	63.60	+2.20	1	1296
09:08:30	63.50	63.60	63.60	+2.20	1	1295
09:08:30	63.40	63.50	63.50	+2.10	6	1294
09:08:30	63.50	63.60	63.50	+2.10	2	1288
09:08:29	63.50	63.60	63.60	+2.20	1	1286
09:08:29	63.50	63.60	63.50	+2.10	1	1285
09:08:28	63.50	63.60	63.50	+2.10	1	1284
09:08:28	63.50	63.60	63.60	+2.20	2	1283
09:08:28	63.40	63.50	63.50	+2.10	1	1281
09:08:28	63.50	63.60	63.50	+2.10	4	1280
09:08:26	63.40	63.50	63.50	+2.10	1	1276
09:08:26	63.50	63.60	63.50	+2.10	9	1275
09:08:25	63.50	63.60	63.60	+2.20	2	1266
09:08:24	63.50	63.60	63.50	+2.10	1	1264
09:08:23	63.50	63.60	63.60	+2.20	1	1263
09:08:21	63.50	63.60	63.60	+2.20	1	1262
09:08:21	63.50	63.60	63.50	+2.10	1	1261
09:08:20	63.50	63.60	63.50	+2.10	1	1260
09:08:19	63.50	63.60	63.50	+2.10	1	1259
09:08:17	63.50	63.60	63.60	+2.20	1	1258
09:08:16	63.50	63.60	63.50	+2.10	1	1257
09:08:10	63.50	63.60	63.60	+2.20	1	1256
09:08:09	63.50	63.60	63.60	+2.20	1	1255
09:08:09	63.50	63.60	63.50	+2.10	1	1254
09:08:03	63.40	63.60	63.60	+2.20	2	1253
09:08:02	63.40	63.50	63.50	+2.10	2	1251
09:08:02	63.40	63.50	63.50	+2.10	1	1249
09:08:00	63.40	63.50	63.60	+2.20	3	1248
09:08:00	63.40	63.50	63.50	+2.10	2	1245
09:08:00	63.40	63.50	63.50	+2.10	3	1243
09:07:59	63.40	63.50	63.40	+2.00	1	1240
09:07:58	63.50	63.60	63.50	+2.10	4	1239
09:07:53	63.40	63.50	63.50	+2.10	3	1235
09:07:48	63.40	63.60	63.40	+2.00	1	1232
09:07:47	63.50	63.60	63.50	+2.10	1	1231
09:07:46	63.40	63.50	63.50	+2.10	15	1230
09:07:44	63.40	63.50	63.40	+2.00	4	1215
09:07:38	63.40	63.50	63.40	+2.00	2	1211
09:07:37	63.50	63.60	63.50	+2.10	1	1209
09:07:31	63.50	63.60	63.40	+2.00	1	1208
09:07:31	63.50	63.60	63.50	+2.10	1	1207
09:07:31	63.50	63.60	63.50	+2.10	1	1206
09:07:30	63.40	63.50	63.50	+2.10	3	1205
09:07:30	63.50	63.60	63.50	+2.10	1	1202
09:07:29	63.40	63.50	63.50	+2.10	1	1201
09:07:29	63.50	63.60	63.50	+2.10	1	1200
09:07:28	63.50	63.60	63.60	+2.20	2	1199
09:07:28	63.40	63.50	63.50	+2.10	1	1197
09:07:28	63.40	63.50	63.50	+2.10	6	1196
09:07:27	63.40	63.50	63.50	+2.10	1	1190
09:07:27	63.50	63.60	63.50	+2.10	2	1189
09:07:27	63.40	63.50	63.50	+2.10	1	1187
09:07:22	63.40	63.50	63.50	+2.10	6	1186
09:07:21	63.50	63.60	63.50	+2.10	1	1180
09:07:21	63.50	63.60	63.50	+2.10	1	1179
09:07:21	63.50	63.60	63.50	+2.10	1	1178
09:07:21	63.30	63.50	63.50	+2.10	8	1177
09:07:20	63.30	63.50	63.30	+1.90	1	1169
09:07:20	63.30	63.50	63.30	+1.90	1	1168
09:07:19	63.30	63.40	63.40	+2.00	1	1167
09:07:19	63.30	63.50	63.30	+1.90	1	1166
09:07:18	63.50	63.60	63.50	+2.10	11	1165
09:07:18	63.50	63.60	63.60	+2.20	1	1154
09:07:18	63.50	63.60	63.50	+2.10	3	1153
09:07:18	63.40	63.50	63.50	+2.10	4	1150
09:07:18	63.40	63.50	63.50	+2.10	1	1146
09:07:18	63.40	63.50	63.50	+2.10	53	1145
09:07:18	63.40	63.50	63.50	+2.10	4	1092
09:07:16	63.30	63.40	63.40	+2.00	40	1088
09:07:15	63.20	63.30	63.30	+1.90	12	1048
09:07:15	63.00	63.20	63.20	+1.80	13	1036
09:07:11	63.00	63.10	63.10	+1.70	40	1023
09:07:10	62.90	63.00	63.00	+1.60	35	983
09:07:10	62.90	63.00	62.90	+1.50	1	948
09:07:10	62.90	63.00	62.90	+1.50	1	947
09:07:10	62.90	63.00	62.90	+1.50	1	946
09:07:10	62.80	62.90	62.90	+1.50	1	945
09:07:05	62.80	62.90	62.90	+1.50	1	944
09:07:01	62.80	63.00	62.80	+1.40	1	943
09:07:00	62.80	63.00	62.80	+1.40	2	942
09:06:59	62.80	62.90	62.90	+1.50	1	940
09:06:58	62.80	62.90	62.90	+1.50	7	939
09:06:58	62.80	62.90	62.90	+1.50	1	932
09:06:57	62.80	62.90	62.80	+1.40	4	931
09:06:54	62.80	62.90	62.80	+1.40	1	927
09:06:42	62.80	63.00	62.80	+1.40	1	926
09:06:39	62.80	63.00	62.80	+1.40	1	925
09:06:39	62.80	62.90	62.90	+1.50	2	924
09:06:39	62.80	62.90	62.90	+1.50	2	922
09:06:32	62.80	62.90	62.90	+1.50	10	920
09:06:32	62.80	62.90	62.80	+1.40	1	910
09:06:30	62.80	62.90	62.90	+1.50	1	909
09:06:28	62.80	62.90	62.90	+1.50	1	908
09:06:27	62.90	63.00	62.90	+1.50	4	907
09:06:27	62.90	63.00	62.90	+1.50	9	903
09:06:27	62.90	63.00	62.90	+1.50	1	894
09:06:26	62.90	63.00	62.90	+1.50	1	893
09:06:25	62.90	63.00	62.90	+1.50	1	892
09:06:24	62.90	63.00	62.90	+1.50	1	891
09:06:23	62.90	63.00	62.90	+1.50	1	890
09:06:21	62.90	63.00	62.90	+1.50	1	889
09:06:21	62.90	63.00	62.90	+1.50	1	888
09:06:20	62.90	63.00	62.90	+1.50	1	887
09:06:19	62.90	63.00	62.90	+1.50	1	886
09:06:19	62.90	63.00	62.90	+1.50	4	885
09:06:18	62.90	63.00	62.90	+1.50	1	881
09:06:15	62.90	63.00	62.90	+1.50	1	880
09:06:13	62.80	62.90	62.90	+1.50	5	879
09:06:11	62.80	62.90	62.80	+1.40	1	874
09:06:06	62.80	63.00	62.80	+1.40	1	873
09:06:05	62.80	62.90	62.90	+1.50	17	872
09:06:05	62.90	63.00	62.90	+1.50	4	855
09:06:05	62.90	63.00	62.90	+1.50	2	851
09:06:02	62.90	63.00	62.90	+1.50	1	849
09:06:01	62.90	63.00	62.90	+1.50	1	848
09:06:01	62.90	63.00	62.90	+1.50	1	847
09:05:56	62.70	62.90	62.90	+1.50	7	846
09:05:55	62.70	62.90	62.90	+1.50	4	839
09:05:52	62.70	62.90	62.70	+1.30	1	835
09:05:51	62.90	63.00	62.90	+1.50	3	834
09:05:47	62.90	63.10	62.90	+1.50	1	831
09:05:46	62.90	63.10	62.90	+1.50	1	830
09:05:43	62.90	63.10	62.90	+1.50	1	829
09:05:42	62.90	63.10	62.90	+1.50	1	828
09:05:41	62.80	62.90	62.90	+1.50	7	827
09:05:41	62.80	62.90	62.90	+1.50	2	820
09:05:41	62.80	62.90	62.90	+1.50	2	818
09:05:41	62.80	62.90	62.90	+1.50	2	816
09:05:41	62.80	62.90	62.90	+1.50	2	814
09:05:41	62.90	63.10	62.90	+1.50	5	812
09:05:40	62.90	63.00	63.00	+1.60	39	807
09:05:40	62.80	62.90	62.90	+1.50	12	768
09:05:39	62.70	62.80	62.80	+1.40	1	756
09:05:39	62.70	62.90	62.70	+1.30	1	755
09:05:38	62.70	62.90	62.70	+1.30	5	754
09:05:37	62.60	62.70	62.70	+1.30	6	749
09:05:37	62.60	62.70	62.70	+1.30	1	743
09:05:37	62.70	62.90	62.70	+1.30	5	742
09:05:36	62.70	62.80	62.80	+1.40	1	737
09:05:33	62.70	62.90	62.70	+1.30	1	736
09:05:32	62.70	62.80	62.80	+1.40	1	735
09:05:26	62.70	62.80	62.80	+1.40	1	734
09:05:25	62.70	62.80	62.80	+1.40	2	733
09:05:25	62.70	62.80	62.80	+1.40	1	731
09:05:24	62.70	62.80	62.80	+1.40	1	730
09:05:23	62.70	62.80	62.80	+1.40	1	729
09:05:20	62.90	63.00	62.80	+1.40	12	728
09:05:20	62.90	63.00	62.90	+1.50	2	716
09:05:19	62.80	62.90	62.90	+1.50	11	714
09:05:19	62.80	62.90	62.90	+1.50	5	703
09:05:19	62.80	62.90	62.80	+1.40	2	698
09:05:18	62.80	62.90	62.80	+1.40	1	696
09:05:18	62.80	62.90	62.90	+1.50	1	695
09:05:18	62.80	62.90	62.90	+1.50	1	694
09:05:14	62.80	62.90	62.90	+1.50	1	693
09:05:14	62.80	62.90	62.90	+1.50	2	692
09:05:13	62.80	62.90	62.90	+1.50	1	690
09:05:11	62.90	63.00	62.90	+1.50	2	689
09:05:10	62.90	63.00	62.90	+1.50	6	687
09:05:10	62.90	63.00	62.90	+1.50	1	681
09:05:09	62.90	63.00	62.90	+1.50	2	680
09:05:07	62.90	63.00	63.00	+1.60	2	678
09:05:05	62.90	63.00	63.00	+1.60	1	676
09:05:04	62.90	63.00	63.00	+1.60	2	675
09:04:58	62.90	63.00	62.90	+1.50	1	673
09:04:53	62.80	62.90	62.90	+1.50	24	672
09:04:53	62.80	62.90	62.90	+1.50	1	648
09:04:51	62.80	62.90	62.80	+1.40	1	647
09:04:48	62.70	62.80	62.80	+1.40	1	646
09:04:48	62.80	62.90	62.80	+1.40	1	645
09:04:48	62.80	62.90	62.90	+1.50	2	644
09:04:47	62.70	62.80	62.80	+1.40	1	642
09:04:44	62.80	62.90	62.80	+1.40	1	641
09:04:44	62.80	62.90	62.90	+1.50	1	640
09:04:42	62.70	62.80	62.90	+1.50	4	639
09:04:42	62.70	62.80	62.80	+1.40	6	635
09:04:42	62.70	62.80	62.80	+1.40	2	629
09:04:41	62.80	62.90	62.80	+1.40	7	627
09:04:40	62.80	62.90	62.90	+1.50	1	620
09:04:40	62.80	62.90	62.80	+1.40	1	619
09:04:37	62.80	62.90	62.80	+1.40	1	618
09:04:35	62.80	62.90	62.90	+1.50	1	617
09:04:35	62.70	62.80	62.80	+1.40	28	616
09:04:35	62.70	62.80	62.80	+1.40	2	588
09:04:33	62.70	62.80	62.80	+1.40	1	586
09:04:29	62.80	62.90	62.80	+1.40	3	585
09:04:29	62.80	62.90	62.90	+1.50	1	582
09:04:28	62.80	62.90	62.80	+1.40	1	581
09:04:26	62.80	62.90	62.90	+1.50	4	580
09:04:25	62.60	62.80	62.80	+1.40	38	576
09:04:25	62.60	62.70	62.70	+1.30	1	538
09:04:22	62.60	62.70	62.70	+1.30	7	537
09:04:22	62.50	62.60	62.60	+1.20	2	530
09:04:21	62.50	62.60	62.60	+1.20	6	528
09:04:21	62.60	62.70	62.60	+1.20	1	522
09:04:21	62.60	62.70	62.60	+1.20	5	521
09:04:18	62.70	62.80	62.70	+1.30	4	516
09:04:14	62.70	62.80	62.70	+1.30	1	512
09:04:13	62.70	62.80	62.70	+1.30	1	511
09:04:11	62.60	62.70	62.70	+1.30	6	510
09:04:09	62.60	62.70	62.70	+1.30	2	504
09:04:08	62.60	62.70	62.70	+1.30	1	502
09:04:06	62.60	62.70	62.70	+1.30	1	501
09:04:05	62.60	62.70	62.70	+1.30	1	500
09:04:05	62.70	62.80	62.70	+1.30	3	499
09:04:03	62.70	62.80	62.70	+1.30	1	496
09:04:00	62.70	62.80	62.70	+1.30	2	495
09:03:59	62.70	62.80	62.70	+1.30	1	493
09:03:56	62.60	62.70	62.70	+1.30	5	492
09:03:56	62.60	62.70	62.70	+1.30	6	487
09:03:53	62.60	62.70	62.70	+1.30	1	481
09:03:53	62.60	62.70	62.60	+1.20	1	480
09:03:51	62.60	62.70	62.60	+1.20	5	479
09:03:49	62.60	62.70	62.60	+1.20	1	474
09:03:48	62.50	62.60	62.60	+1.20	9	473
09:03:48	62.50	62.60	62.60	+1.20	3	464
09:03:40	62.40	62.60	62.60	+1.20	1	461
09:03:40	62.40	62.60	62.60	+1.20	1	460
09:03:39	62.40	62.60	62.60	+1.20	1	459
09:03:38	62.30	62.50	62.50	+1.10	4	458
09:03:38	62.60	62.70	62.60	+1.20	7	454
09:03:35	62.60	62.70	62.70	+1.30	1	447
09:03:35	62.60	62.70	62.70	+1.30	1	446
09:03:34	62.70	62.80	62.70	+1.30	2	445
09:03:34	62.70	62.80	62.70	+1.30	2	443
09:03:33	62.70	62.80	62.70	+1.30	2	441
09:03:33	62.70	62.80	62.70	+1.30	2	439
09:03:32	62.70	62.80	62.80	+1.40	1	437
09:03:28	62.60	62.70	62.70	+1.30	1	436
09:03:27	62.60	62.80	62.80	+1.40	1	435
09:03:26	62.60	62.80	62.80	+1.40	2	434
09:03:25	62.70	62.80	62.70	+1.30	1	432
09:03:25	62.70	62.80	62.80	+1.40	3	431
09:03:24	62.70	62.80	62.60	+1.20	1	428
09:03:24	62.70	62.80	62.70	+1.30	4	427
09:03:19	62.60	62.70	62.70	+1.30	20	423
09:03:19	62.60	62.70	62.70	+1.30	10	403
09:03:19	62.60	62.70	62.60	+1.20	1	393
09:03:14	62.60	62.70	62.70	+1.30	7	392
09:03:14	62.60	62.70	62.60	+1.20	1	385
09:03:13	62.50	62.60	62.60	+1.20	6	384
09:03:13	62.40	62.60	62.60	+1.20	20	378
09:03:13	62.40	62.60	62.60	+1.20	1	358
09:03:13	62.40	62.60	62.60	+1.20	4	357
09:03:13	62.50	62.60	62.50	+1.10	5	353
09:03:13	62.50	62.60	62.60	+1.20	1	348
09:03:09	62.50	62.60	62.60	+1.20	1	347
09:03:09	62.50	62.60	62.60	+1.20	4	346
09:03:09	62.50	62.60	62.60	+1.20	4	342
09:03:04	62.50	62.60	62.60	+1.20	9	338
09:03:04	62.40	62.50	62.50	+1.10	36	329
09:03:04	62.40	62.50	62.50	+1.10	3	293
09:03:04	62.40	62.50	62.50	+1.10	1	290
09:03:04	62.30	62.40	62.40	+1.00	2	289
09:03:04	62.30	62.40	62.40	+1.00	6	287
09:03:04	62.30	62.40	62.40	+1.00	2	281
09:03:04	62.30	62.40	62.40	+1.00	1	279
09:03:04	62.30	62.40	62.40	+1.00	3	278
09:03:04	62.30	62.40	62.40	+1.00	30	275
09:03:04	62.10	62.30	62.30	+0.90	3	245
09:03:04	62.00	62.20	62.30	+0.90	6	242
09:03:04	62.00	62.20	62.20	+0.80	9	236
09:02:59	61.90	62.00	62.10	+0.70	28	227
09:02:59	61.90	62.00	62.00	+0.60	1	199
09:02:58	61.90	62.10	62.10	+0.70	1	198
09:02:57	61.90	62.00	62.00	+0.60	4	197
09:02:57	62.00	62.10	62.00	+0.60	6	193
09:02:56	62.00	62.10	62.00	+0.60	1	187
09:02:50	61.90	62.00	62.00	+0.60	1	186
09:02:50	61.90	62.00	62.00	+0.60	1	185
09:02:50	62.00	62.10	62.00	+0.60	1	184
09:02:50	61.90	62.00	62.00	+0.60	1	183
09:02:44	61.90	62.00	62.00	+0.60	1	182
09:02:36	62.00	62.10	62.00	+0.60	1	181
09:02:36	61.90	62.00	62.00	+0.60	1	180
09:02:35	61.90	62.00	62.00	+0.60	2	179
09:02:35	61.90	62.00	62.00	+0.60	1	177
09:02:31	61.90	62.00	62.00	+0.60	1	176
09:02:30	61.90	62.10	61.90	+0.50	1	175
09:02:28	61.90	62.10	62.10	+0.70	2	174
09:02:26	61.90	62.00	62.00	+0.60	2	172
09:02:25	62.00	62.10	62.00	+0.60	1	170
09:02:24	62.00	62.10	62.00	+0.60	3	169
09:02:17	62.00	62.10	62.10	+0.70	1	166
09:02:11	62.00	62.10	62.00	+0.60	1	165
09:02:07	61.90	62.00	62.00	+0.60	9	164
09:02:00	61.90	62.00	61.90	+0.50	2	155
09:01:59	61.80	61.90	61.90	+0.50	6	153
09:01:57	61.80	61.90	61.80	+0.40	1	147
09:01:57	61.70	61.80	61.80	+0.40	3	146
09:01:48	61.70	61.80	61.70	+0.30	2	143
09:01:41	61.70	61.80	61.70	+0.30	3	141
09:01:40	61.70	61.80	61.80	+0.40	1	138
09:01:37	61.70	61.80	61.80	+0.40	1	137
09:01:36	61.70	61.80	61.80	+0.40	1	136
09:01:28	61.70	61.80	61.80	+0.40	1	135
09:01:11	61.50	61.60	61.60	+0.20	5	134
09:01:10	61.50	61.60	61.60	+0.20	1	129
09:01:06	61.60	61.70	61.60	+0.20	1	128
09:01:05	61.60	61.70	61.60	+0.20	3	127
09:01:03	61.60	61.70	61.60	+0.20	1	124
09:01:02	61.70	61.80	61.70	+0.30	9	123
09:00:58	61.70	61.80	61.80	+0.40	2	114
09:00:57	61.70	61.80	61.80	+0.40	1	112
09:00:55	61.70	61.80	61.80	+0.40	1	111
09:00:53	61.70	61.80	61.80	+0.40	3	110
09:00:43	61.60	61.70	61.70	+0.30	4	107
09:00:41	61.60	61.70	61.70	+0.30	1	103
09:00:35	61.60	61.80	61.80	+0.40	2	102
09:00:34	61.60	61.70	61.70	+0.30	1	100
09:00:34	61.70	61.80	61.70	+0.30	4	99
09:00:33	61.80	61.90	61.80	+0.40	13	95
09:00:33	61.80	61.90	61.90	+0.50	1	82
09:00:32	61.80	61.90	61.80	+0.40	1	81
09:00:32	61.80	61.90	61.90	+0.50	1	80
09:00:32	61.80	61.90	61.80	+0.40	3	79
09:00:30	61.80	61.90	61.90	+0.50	1	76
09:00:28	61.80	61.90	61.90	+0.50	1	75
09:00:23	61.80	61.90	61.90	+0.50	2	74
09:00:23	61.80	61.90	61.90	+0.50	1	72
09:00:16	--	--	61.90	+0.50	71	71

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy Z Fold8 Ultra (12G/512G)

MyCard 1000點虛擬點數卡

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (256G)

POCO F8 Ultra 16GB/512GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 500 - 數位序號

飛利浦三刀頭電鬍刀 S5880/20

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

DJI OSMO POCKET 4 全能套裝

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

SpaceX特斯拉斥資逾5400億　在...

日本4月30日砸6.2兆日圓救匯　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高齡博覽會登場　經長：2年助開...
‧史瓦帝尼總理訪志光能源　了解...
‧台股急彈後拉回　盤中翻黑高低...

加密貨幣

比特幣BTC	64262.15	-333.30	-0.52%
以太幣ETH	1900.98	-5.46	-0.29%
瑞波幣XRP	1.03	-0.03	-2.92%
比特幣現金BCH	215.08	0.76	0.35%
萊特幣LTC	45.57	0.30	0.65%
卡達幣ADA	0.201610	0.01	5.41%
波場幣TRX	0.326772	0.00	-0.08%
恆星幣XLM	0.161584	0.00	-1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。