最新[公告] 偉詮電:公告召開本公司115年股東常會熱門開立數位帳戶當新戶卡優獨家好禮大放送

更新報價

偉詮電 (2436) 半導體業上市

57.30 ▲+1.50 +2.69% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,364	57.20	14	57.30	1	58.50	58.80	57.20	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:21:19	57.20	57.40	57.20	+1.40	1	1379
09:21:19	57.30	57.40	57.20	+1.40	7	1378
09:21:19	57.30	57.40	57.30	+1.50	3	1371
09:21:14	57.20	57.30	57.30	+1.50	1	1368
09:21:07	57.30	57.40	57.30	+1.50	1	1367
09:21:02	57.30	57.40	57.30	+1.50	1	1366
09:21:02	57.20	57.30	57.30	+1.50	1	1365
09:20:58	57.30	57.40	57.30	+1.50	2	1364
09:20:48	57.30	57.40	57.30	+1.50	1	1362
09:20:41	57.20	57.30	57.30	+1.50	2	1361
09:20:33	57.20	57.30	57.30	+1.50	1	1359
09:20:27	57.20	57.30	57.30	+1.50	1	1358
09:20:26	57.30	57.40	57.30	+1.50	6	1357
09:20:20	57.20	57.30	57.30	+1.50	6	1351
09:20:16	57.20	57.30	57.30	+1.50	1	1345
09:20:10	57.20	57.30	57.30	+1.50	1	1344
09:20:08	57.20	57.30	57.30	+1.50	1	1343
09:19:54	57.30	57.40	57.30	+1.50	6	1342
09:19:39	57.30	57.40	57.30	+1.50	1	1336
09:19:29	57.30	57.40	57.30	+1.50	3	1335
09:19:28	57.30	57.40	57.40	+1.60	3	1332
09:19:10	57.40	57.50	57.40	+1.60	1	1329
09:19:10	57.40	57.50	57.40	+1.60	2	1328
09:19:10	57.30	57.40	57.40	+1.60	1	1326
09:19:09	57.30	57.50	57.50	+1.70	2	1325
09:19:09	57.40	57.50	57.40	+1.60	1	1323
09:18:48	57.30	57.50	57.50	+1.70	1	1322
09:18:44	57.20	57.30	57.30	+1.50	4	1321
09:18:44	57.20	57.30	57.30	+1.50	1	1317
09:18:38	57.20	57.30	57.30	+1.50	1	1316
09:18:31	57.20	57.30	57.30	+1.50	1	1315
09:18:23	57.20	57.30	57.20	+1.40	1	1314
09:18:22	57.20	57.30	57.30	+1.50	1	1313
09:18:21	57.20	57.30	57.20	+1.40	3	1312
09:18:21	57.20	57.30	57.20	+1.40	3	1309
09:18:18	57.20	57.30	57.30	+1.50	1	1306
09:18:16	57.30	57.40	57.30	+1.50	1	1305
09:18:16	57.30	57.40	57.30	+1.50	1	1304
09:18:16	57.30	57.40	57.30	+1.50	1	1303
09:18:14	57.30	57.40	57.30	+1.50	3	1302
09:18:13	57.30	57.40	57.30	+1.50	1	1299
09:18:11	57.30	57.40	57.30	+1.50	1	1298
09:17:59	57.30	57.40	57.30	+1.50	1	1297
09:17:59	57.30	57.40	57.30	+1.50	1	1296
09:17:55	57.30	57.40	57.30	+1.50	1	1295
09:17:53	57.30	57.40	57.30	+1.50	1	1294
09:17:48	57.30	57.40	57.30	+1.50	6	1293
09:17:48	57.30	57.40	57.30	+1.50	2	1287
09:17:39	57.30	57.40	57.40	+1.60	1	1285
09:17:21	57.40	57.50	57.40	+1.60	1	1284
09:17:17	57.40	57.50	57.40	+1.60	1	1283
09:17:16	57.40	57.50	57.40	+1.60	1	1282
09:17:16	57.40	57.50	57.40	+1.60	7	1281
09:17:07	57.40	57.50	57.40	+1.60	5	1274
09:17:07	57.40	57.50	57.40	+1.60	10	1269
09:16:44	57.50	57.60	57.50	+1.70	9	1259
09:16:37	57.50	57.60	57.50	+1.70	2	1250
09:16:32	57.50	57.60	57.50	+1.70	1	1248
09:16:15	57.50	57.70	57.50	+1.70	1	1247
09:16:15	57.50	57.70	57.50	+1.70	1	1246
09:16:12	57.50	57.60	57.60	+1.80	1	1245
09:16:11	57.50	57.70	57.70	+1.90	2	1244
09:15:58	57.60	57.80	57.50	+1.70	7	1242
09:15:58	57.60	57.80	57.60	+1.80	3	1235
09:15:56	57.50	57.60	57.60	+1.80	2	1232
09:15:51	57.50	57.60	57.50	+1.70	1	1230
09:15:46	57.40	57.50	57.50	+1.70	4	1229
09:15:28	57.40	57.60	57.40	+1.60	1	1225
09:15:28	57.40	57.60	57.40	+1.60	1	1224
09:15:28	57.40	57.60	57.40	+1.60	1	1223
09:15:28	57.40	57.60	57.40	+1.60	1	1222
09:15:28	57.40	57.60	57.40	+1.60	1	1221
09:15:23	57.50	57.60	57.50	+1.70	3	1220
09:15:23	57.50	57.60	57.50	+1.70	1	1217
09:15:23	57.50	57.60	57.50	+1.70	10	1216
09:15:22	57.50	57.60	57.60	+1.80	1	1206
09:15:02	57.50	57.60	57.60	+1.80	1	1205
09:15:01	57.50	57.60	57.50	+1.70	1	1204
09:15:01	57.50	57.60	57.50	+1.70	3	1203
09:15:01	57.50	57.70	57.50	+1.70	5	1200
09:15:00	57.60	57.70	57.60	+1.80	1	1195
09:14:51	57.60	57.70	57.60	+1.80	1	1194
09:14:46	57.60	57.80	57.60	+1.80	15	1193
09:14:25	57.70	57.80	57.60	+1.80	4	1178
09:14:25	57.70	57.80	57.70	+1.90	1	1174
09:14:23	57.60	57.80	57.60	+1.80	1	1173
09:14:21	57.60	57.70	57.80	+2.00	2	1172
09:14:21	57.60	57.70	57.70	+1.90	3	1170
09:14:18	57.60	57.70	57.60	+1.80	1	1167
09:14:17	57.60	57.70	57.60	+1.80	1	1166
09:14:16	57.60	57.70	57.60	+1.80	1	1165
09:14:05	57.60	57.80	57.60	+1.80	1	1164
09:13:57	57.60	57.80	57.60	+1.80	5	1163
09:13:54	57.70	57.80	57.70	+1.90	3	1158
09:13:48	57.70	57.80	57.70	+1.90	1	1155
09:13:35	57.60	57.70	57.70	+1.90	1	1154
09:13:32	57.60	57.70	57.70	+1.90	1	1153
09:13:26	57.60	57.70	57.70	+1.90	2	1152
09:13:21	57.70	57.80	57.70	+1.90	2	1150
09:13:20	57.70	57.80	57.70	+1.90	1	1148
09:13:12	57.70	57.80	57.70	+1.90	1	1147
09:13:02	57.70	57.80	57.70	+1.90	1	1146
09:13:02	57.70	57.80	57.70	+1.90	5	1145
09:13:02	57.70	57.80	57.70	+1.90	1	1140
09:12:45	57.80	57.90	57.80	+2.00	1	1139
09:12:45	57.70	57.80	57.80	+2.00	1	1138
09:12:28	57.80	57.90	57.80	+2.00	1	1137
09:12:26	57.80	57.90	57.80	+2.00	1	1136
09:12:20	57.80	57.90	57.80	+2.00	4	1135
09:12:13	57.80	57.90	57.90	+2.10	2	1131
09:12:10	57.80	57.90	57.90	+2.10	1	1129
09:12:04	57.80	57.90	57.90	+2.10	1	1128
09:12:01	57.80	57.90	57.90	+2.10	1	1127
09:11:54	57.80	57.90	57.90	+2.10	2	1126
09:11:53	57.80	57.90	57.80	+2.00	4	1124
09:11:48	57.80	57.90	57.80	+2.00	1	1120
09:11:45	57.80	57.90	57.90	+2.10	1	1119
09:11:36	57.80	57.90	57.80	+2.00	1	1118
09:11:34	57.80	57.90	57.80	+2.00	1	1117
09:11:23	57.80	57.90	57.80	+2.00	1	1116
09:11:22	57.70	57.80	57.80	+2.00	1	1115
09:11:16	57.70	57.80	57.80	+2.00	1	1114
09:11:14	57.80	57.90	57.80	+2.00	1	1113
09:11:12	57.80	57.90	57.80	+2.00	1	1112
09:11:12	57.80	57.90	57.80	+2.00	15	1111
09:10:50	57.70	57.80	57.80	+2.00	1	1096
09:10:50	57.80	57.90	57.80	+2.00	4	1095
09:10:38	57.80	57.90	57.80	+2.00	1	1091
09:10:34	57.80	57.90	57.80	+2.00	1	1090
09:10:26	57.70	57.90	57.70	+1.90	1	1089
09:09:46	58.00	58.10	58.00	+2.20	1	1088
09:09:44	57.80	58.00	58.00	+2.20	7	1087
09:09:43	57.80	58.00	58.00	+2.20	1	1080
09:09:36	57.70	58.00	58.00	+2.20	2	1079
09:09:30	57.90	58.00	57.90	+2.10	1	1077
09:09:30	57.70	57.90	57.90	+2.10	1	1076
09:09:30	57.70	57.80	57.90	+2.10	3	1075
09:09:30	57.70	57.80	57.80	+2.00	1	1072
09:09:30	57.80	57.90	57.80	+2.00	10	1071
09:09:14	57.70	57.80	57.80	+2.00	5	1061
09:09:13	57.70	57.80	57.70	+1.90	2	1056
09:09:08	57.60	57.80	57.60	+1.80	1	1054
09:09:05	57.60	57.80	57.60	+1.80	1	1053
09:09:01	57.70	57.80	57.70	+1.90	1	1052
09:09:00	57.70	57.80	57.60	+1.80	1	1051
09:09:00	57.70	57.80	57.70	+1.90	2	1050
09:09:00	57.60	57.70	57.70	+1.90	1	1048
09:09:00	57.60	57.70	57.70	+1.90	1	1047
09:09:00	57.60	57.70	57.70	+1.90	4	1046
09:09:00	57.50	57.60	57.60	+1.80	4	1042
09:08:50	57.50	57.60	57.50	+1.70	1	1038
09:08:48	57.40	57.50	57.50	+1.70	1	1037
09:08:48	57.40	57.50	57.50	+1.70	1	1036
09:08:48	57.40	57.50	57.50	+1.70	1	1035
09:08:45	57.50	57.60	57.50	+1.70	1	1034
09:08:44	57.50	57.60	57.50	+1.70	1	1033
09:08:44	57.50	57.60	57.50	+1.70	1	1032
09:08:42	57.50	57.60	57.50	+1.70	1	1031
09:08:38	57.50	57.60	57.50	+1.70	4	1030
09:08:35	57.50	57.70	57.50	+1.70	1	1026
09:08:31	57.50	57.70	57.50	+1.70	1	1025
09:08:27	57.60	57.70	57.60	+1.80	1	1024
09:08:25	57.60	57.70	57.60	+1.80	4	1023
09:07:38	57.50	57.70	57.50	+1.70	1	1019
09:07:38	57.60	57.70	57.60	+1.80	7	1018
09:07:38	57.60	57.70	57.60	+1.80	4	1011
09:07:38	57.60	57.70	57.60	+1.80	1	1007
09:07:38	57.60	57.70	57.60	+1.80	5	1006
09:07:35	57.60	57.80	57.60	+1.80	1	1001
09:07:31	57.60	57.80	57.80	+2.00	3	1000
09:07:31	57.70	57.90	57.70	+1.90	10	997
09:07:30	57.80	57.90	57.80	+2.00	8	987
09:07:26	57.80	57.90	57.80	+2.00	1	979
09:07:25	57.80	57.90	57.80	+2.00	1	978
09:07:23	57.90	58.00	57.90	+2.10	2	977
09:06:57	57.90	58.00	57.90	+2.10	7	975
09:06:55	57.90	58.00	58.00	+2.20	1	968
09:06:54	57.90	58.00	57.90	+2.10	2	967
09:06:45	57.90	58.00	58.00	+2.20	1	965
09:06:43	58.00	58.20	58.00	+2.20	2	964
09:06:38	58.10	58.20	58.10	+2.30	1	962
09:06:32	58.00	58.10	58.10	+2.30	1	961
09:06:24	58.00	58.20	58.20	+2.40	1	960
09:06:16	58.00	58.20	58.20	+2.40	1	959
09:06:03	58.10	58.30	58.30	+2.50	1	958
09:05:21	58.40	58.50	58.50	+2.70	1	957
09:05:20	58.40	58.50	58.40	+2.60	1	956
09:05:18	58.40	58.50	58.40	+2.60	1	955
09:05:15	58.40	58.50	58.50	+2.70	8	954
09:05:15	58.30	58.40	58.40	+2.60	6	946
09:05:15	58.20	58.30	58.30	+2.50	4	940
09:05:15	58.10	58.20	58.20	+2.40	13	936
09:05:15	58.00	58.10	58.10	+2.30	3	923
09:05:14	57.90	58.10	58.10	+2.30	1	920
09:05:11	57.90	58.20	57.90	+2.10	1	919
09:05:11	57.90	58.00	58.00	+2.20	2	918
09:05:11	58.00	58.20	58.00	+2.20	1	916
09:05:10	58.00	58.20	58.00	+2.20	2	915
09:05:09	58.00	58.10	58.10	+2.30	1	913
09:05:07	58.00	58.10	58.00	+2.20	1	912
09:05:06	58.00	58.10	58.10	+2.30	1	911
09:05:02	58.00	58.10	58.00	+2.20	1	910
09:04:57	58.00	58.10	58.00	+2.20	1	909
09:04:50	58.00	58.10	58.10	+2.30	1	908
09:04:45	58.00	58.20	58.00	+2.20	2	907
09:04:45	58.00	58.20	58.00	+2.20	1	905
09:04:37	58.20	58.30	58.20	+2.40	1	904
09:04:36	58.00	58.20	58.20	+2.40	2	903
09:04:33	58.10	58.20	58.10	+2.30	1	901
09:04:33	58.10	58.20	58.10	+2.30	1	900
09:04:30	58.10	58.20	58.10	+2.30	1	899
09:04:24	58.00	58.20	58.20	+2.40	2	898
09:04:16	58.20	58.30	58.20	+2.40	2	896
09:04:16	58.20	58.30	58.20	+2.40	5	894
09:04:09	58.30	58.50	58.30	+2.50	3	889
09:04:09	58.30	58.40	58.40	+2.60	3	886
09:04:04	58.30	58.40	58.40	+2.60	1	883
09:04:03	58.40	58.50	58.40	+2.60	6	882
09:04:03	58.40	58.50	58.40	+2.60	2	876
09:04:02	58.40	58.50	58.50	+2.70	3	874
09:04:01	58.40	58.50	58.50	+2.70	1	871
09:04:00	58.50	58.60	58.50	+2.70	6	870
09:04:00	58.50	58.60	58.50	+2.70	13	864
09:04:00	58.50	58.60	58.50	+2.70	1	851
09:03:59	58.50	58.60	58.60	+2.80	1	850
09:03:59	58.50	58.60	58.60	+2.80	1	849
09:03:58	58.50	58.60	58.60	+2.80	1	848
09:03:55	58.50	58.60	58.60	+2.80	1	847
09:03:54	58.50	58.60	58.50	+2.70	1	846
09:03:54	58.50	58.60	58.60	+2.80	1	845
09:03:52	58.40	58.50	58.50	+2.70	5	844
09:03:52	58.40	58.50	58.50	+2.70	11	839
09:03:52	58.40	58.50	58.50	+2.70	7	828
09:03:51	58.40	58.50	58.50	+2.70	1	821
09:03:44	58.30	58.40	58.40	+2.60	9	820
09:03:43	58.30	58.40	58.40	+2.60	1	811
09:03:43	58.30	58.40	58.30	+2.50	1	810
09:03:41	58.30	58.40	58.40	+2.60	1	809
09:03:40	58.30	58.40	58.40	+2.60	1	808
09:03:40	58.30	58.40	58.40	+2.60	1	807
09:03:37	58.20	58.40	58.40	+2.60	3	806
09:03:33	58.10	58.20	58.20	+2.40	1	803
09:03:33	58.10	58.30	58.30	+2.50	2	802
09:03:33	58.10	58.30	58.30	+2.50	3	800
09:03:31	58.10	58.20	58.20	+2.40	15	797
09:03:31	58.00	58.10	58.10	+2.30	11	782
09:03:31	58.00	58.10	58.10	+2.30	1	771
09:03:28	57.90	58.00	58.00	+2.20	2	770
09:03:27	57.90	58.00	58.00	+2.20	2	768
09:03:16	57.80	57.90	57.90	+2.10	1	766
09:03:16	57.70	57.80	57.80	+2.00	1	765
09:03:12	57.90	58.00	57.90	+2.10	1	764
09:03:12	57.80	57.90	57.90	+2.10	2	763
09:03:12	57.60	57.80	57.80	+2.00	4	761
09:03:12	57.60	57.80	57.80	+2.00	7	757
09:03:09	57.60	57.80	57.80	+2.00	2	750
09:03:08	57.60	57.80	57.60	+1.80	2	748
09:03:07	57.60	57.70	57.70	+1.90	2	746
09:03:07	57.50	57.70	57.50	+1.70	1	744
09:03:07	57.50	57.70	57.50	+1.70	1	743
09:03:07	57.50	57.60	57.60	+1.80	4	742
09:03:07	57.50	57.60	57.60	+1.80	11	738
09:03:07	57.40	57.60	57.60	+1.80	23	727
09:03:06	57.40	57.50	57.50	+1.70	1	704
09:03:06	57.50	57.60	57.50	+1.70	1	703
09:03:01	57.50	57.60	57.50	+1.70	1	702
09:03:01	57.50	57.60	57.50	+1.70	1	701
09:03:01	57.40	57.50	57.50	+1.70	5	700
09:03:01	57.40	57.50	57.50	+1.70	1	695
09:02:59	57.40	57.50	57.50	+1.70	1	694
09:02:55	57.50	57.70	57.50	+1.70	5	693
09:02:54	57.50	57.60	57.60	+1.80	1	688
09:02:52	57.50	57.60	57.60	+1.80	1	687
09:02:52	57.50	57.60	57.60	+1.80	1	686
09:02:51	57.50	57.60	57.60	+1.80	1	685
09:02:48	57.50	57.60	57.60	+1.80	2	684
09:02:48	57.60	57.70	57.60	+1.80	5	682
09:02:48	57.60	57.70	57.60	+1.80	1	677
09:02:46	57.60	57.70	57.60	+1.80	2	676
09:02:41	57.60	57.80	57.60	+1.80	2	674
09:02:40	57.70	57.80	57.70	+1.90	1	672
09:02:39	57.60	57.80	57.80	+2.00	1	671
09:02:39	57.70	57.90	57.70	+1.90	1	670
09:02:39	57.80	57.90	57.80	+2.00	6	669
09:02:39	57.80	57.90	57.80	+2.00	1	663
09:02:37	57.80	57.90	57.80	+2.00	1	662
09:02:35	57.80	58.00	58.00	+2.20	5	661
09:02:35	57.80	58.00	58.00	+2.20	1	656
09:02:35	57.80	58.00	58.00	+2.20	2	655
09:02:35	57.90	58.00	57.90	+2.10	1	653
09:02:35	57.90	58.00	57.90	+2.10	9	652
09:02:35	57.90	58.10	57.90	+2.10	1	643
09:02:35	58.00	58.10	58.00	+2.20	21	642
09:02:35	58.00	58.10	58.00	+2.20	3	621
09:02:35	58.00	58.10	58.00	+2.20	1	618
09:02:34	58.00	58.10	58.00	+2.20	1	617
09:02:34	58.00	58.10	58.00	+2.20	2	616
09:02:34	58.00	58.10	58.00	+2.20	1	614
09:02:32	58.00	58.10	58.10	+2.30	1	613
09:02:31	58.00	58.10	58.00	+2.20	2	612
09:02:31	58.00	58.10	58.00	+2.20	1	610
09:02:30	58.00	58.10	58.00	+2.20	1	609
09:02:30	58.00	58.10	58.10	+2.30	1	608
09:02:29	58.00	58.10	58.00	+2.20	2	607
09:02:27	58.00	58.10	58.10	+2.30	1	605
09:02:27	58.00	58.10	58.10	+2.30	2	604
09:02:27	58.00	58.10	58.00	+2.20	1	602
09:02:27	58.00	58.10	58.00	+2.20	1	601
09:02:25	58.00	58.10	58.00	+2.20	2	600
09:02:19	58.10	58.20	58.10	+2.30	1	598
09:02:18	58.00	58.20	58.00	+2.20	1	597
09:02:17	58.00	58.10	58.10	+2.30	1	596
09:02:16	58.10	58.20	58.10	+2.30	1	595
09:02:16	58.10	58.20	58.10	+2.30	1	594
09:02:16	58.10	58.20	58.10	+2.30	1	593
09:02:15	58.10	58.20	58.10	+2.30	1	592
09:02:13	58.00	58.10	58.10	+2.30	1	591
09:02:13	58.10	58.20	58.10	+2.30	1	590
09:02:12	58.00	58.10	58.10	+2.30	1	589
09:02:12	58.10	58.20	58.10	+2.30	1	588
09:02:10	58.10	58.20	58.10	+2.30	1	587
09:02:09	58.00	58.10	58.10	+2.30	1	586
09:02:09	58.00	58.10	58.10	+2.30	1	585
09:02:08	58.00	58.10	58.10	+2.30	2	584
09:02:07	58.00	58.10	58.00	+2.20	1	582
09:02:06	58.10	58.20	58.10	+2.30	1	581
09:02:02	58.10	58.20	58.10	+2.30	1	580
09:02:01	58.10	58.20	58.10	+2.30	1	579
09:02:00	58.10	58.20	58.10	+2.30	1	578
09:01:59	58.10	58.30	58.10	+2.30	1	577
09:01:57	58.10	58.30	58.10	+2.30	2	576
09:01:56	58.20	58.30	58.20	+2.40	1	574
09:01:55	58.20	58.30	58.20	+2.40	1	573
09:01:54	58.20	58.30	58.20	+2.40	1	572
09:01:54	58.00	58.20	58.20	+2.40	2	571
09:01:53	58.10	58.20	58.10	+2.30	1	569
09:01:52	58.10	58.20	58.10	+2.30	2	568
09:01:52	58.10	58.30	58.30	+2.50	1	566
09:01:51	58.10	58.20	58.20	+2.40	2	565
09:01:51	58.00	58.20	58.00	+2.20	2	563
09:01:50	58.10	58.20	58.00	+2.20	1	561
09:01:50	58.10	58.20	58.10	+2.30	1	560
09:01:48	58.20	58.30	58.10	+2.30	2	559
09:01:48	58.20	58.30	58.20	+2.40	1	557
09:01:47	58.00	58.10	58.10	+2.30	1	556
09:01:47	58.00	58.10	58.10	+2.30	4	555
09:01:44	58.00	58.10	58.00	+2.20	3	551
09:01:44	58.00	58.10	58.00	+2.20	1	548
09:01:43	58.00	58.20	58.00	+2.20	2	547
09:01:41	58.00	58.20	58.00	+2.20	3	545
09:01:38	58.00	58.10	58.10	+2.30	2	542
09:01:38	58.10	58.20	58.10	+2.30	1	540
09:01:38	58.10	58.20	58.10	+2.30	4	539
09:01:38	58.10	58.20	58.10	+2.30	1	535
09:01:38	58.20	58.30	58.20	+2.40	4	534
09:01:38	58.20	58.40	58.20	+2.40	1	530
09:01:38	58.30	58.40	58.30	+2.50	8	529
09:01:38	58.30	58.40	58.30	+2.50	1	521
09:01:33	58.30	58.40	58.30	+2.50	1	520
09:01:33	58.30	58.40	58.40	+2.60	1	519
09:01:33	58.30	58.50	58.50	+2.70	3	518
09:01:31	58.40	58.60	58.40	+2.60	2	515
09:01:30	58.40	58.50	58.50	+2.70	1	513
09:01:30	58.30	58.50	58.50	+2.70	1	512
09:01:28	58.30	58.50	58.50	+2.70	1	511
09:01:27	58.30	58.50	58.50	+2.70	1	510
09:01:26	58.30	58.50	58.50	+2.70	1	509
09:01:26	58.40	58.50	58.40	+2.60	1	508
09:01:26	58.40	58.50	58.40	+2.60	8	507
09:01:26	58.40	58.50	58.40	+2.60	2	499
09:01:26	58.50	58.60	58.50	+2.70	6	497
09:01:25	58.50	58.60	58.60	+2.80	1	491
09:01:24	58.50	58.60	58.60	+2.80	3	490
09:01:22	58.50	58.60	58.50	+2.70	1	487
09:01:21	58.50	58.60	58.60	+2.80	1	486
09:01:19	58.50	58.60	58.50	+2.70	1	485
09:01:19	58.50	58.60	58.50	+2.70	1	484
09:01:18	58.50	58.60	58.60	+2.80	1	483
09:01:18	58.50	58.60	58.50	+2.70	1	482
09:01:16	58.50	58.60	58.60	+2.80	1	481
09:01:15	58.40	58.70	58.80	+3.00	1	480
09:01:15	58.40	58.70	58.70	+2.90	4	479
09:01:15	58.60	58.70	58.40	+2.60	1	475
09:01:15	58.60	58.70	58.50	+2.70	2	474
09:01:15	58.60	58.70	58.60	+2.80	2	472
09:01:13	58.60	58.80	58.60	+2.80	1	470
09:01:11	58.50	58.60	58.60	+2.80	4	469
09:01:11	58.50	58.60	58.60	+2.80	1	465
09:01:11	58.50	58.60	58.60	+2.80	2	464
09:01:11	58.50	58.60	58.60	+2.80	2	462
09:01:10	58.50	58.80	58.50	+2.70	1	460
09:01:09	58.40	58.60	58.80	+3.00	2	459
09:01:09	58.40	58.60	58.70	+2.90	2	457
09:01:09	58.40	58.60	58.60	+2.80	1	455
09:01:09	58.50	58.60	58.50	+2.70	1	454
09:01:08	58.50	58.70	58.50	+2.70	1	453
09:01:08	58.50	58.80	58.50	+2.70	3	452
09:01:07	58.50	58.80	58.50	+2.70	1	449
09:01:07	58.60	58.80	58.60	+2.80	1	448
09:01:06	58.60	58.70	58.70	+2.90	3	447
09:01:06	58.60	58.70	58.70	+2.90	10	444
09:01:06	58.50	58.60	58.60	+2.80	4	434
09:01:06	58.40	58.60	58.60	+2.80	5	430
09:01:06	58.40	58.50	58.50	+2.70	4	425
09:01:06	58.30	58.40	58.40	+2.60	1	421
09:01:04	58.30	58.40	58.40	+2.60	1	420
09:01:02	58.20	58.40	58.40	+2.60	3	419
09:01:02	58.40	58.50	58.30	+2.50	5	416
09:01:02	58.40	58.50	58.40	+2.60	2	411
09:00:59	58.30	58.50	58.30	+2.50	4	409
09:00:58	58.30	58.60	58.60	+2.80	1	405
09:00:58	58.30	58.60	58.30	+2.50	1	404
09:00:57	58.30	58.50	58.50	+2.70	1	403
09:00:52	58.50	58.70	58.40	+2.60	4	402
09:00:52	58.50	58.70	58.50	+2.70	1	398
09:00:52	58.40	58.50	58.50	+2.70	1	397
09:00:51	58.50	58.80	58.50	+2.70	1	396
09:00:50	58.40	58.70	58.70	+2.90	1	395
09:00:50	58.40	58.50	58.50	+2.70	1	394
09:00:49	58.40	58.70	58.70	+2.90	1	393
09:00:48	58.60	58.70	58.60	+2.80	1	392
09:00:47	58.60	58.70	58.60	+2.80	1	391
09:00:47	58.70	58.80	58.70	+2.90	6	390
09:00:46	58.40	58.50	58.50	+2.70	1	384
09:00:46	58.40	58.70	58.70	+2.90	1	383
09:00:46	58.30	58.40	58.40	+2.60	12	382
09:00:46	58.40	58.50	58.40	+2.60	1	370
09:00:45	58.50	58.60	58.50	+2.70	1	369
09:00:45	58.70	58.80	58.70	+2.90	13	368
09:00:45	58.40	58.50	58.70	+2.90	5	355
09:00:45	58.40	58.50	58.60	+2.80	1	350
09:00:45	58.40	58.50	58.50	+2.70	1	349
09:00:44	58.50	58.60	58.50	+2.70	2	348
09:00:44	58.50	58.60	58.60	+2.80	1	346
09:00:42	58.50	58.70	58.70	+2.90	1	345
09:00:41	58.40	58.60	58.60	+2.80	1	344
09:00:39	58.40	58.70	58.70	+2.90	1	343
09:00:39	58.50	58.70	58.70	+2.90	1	342
09:00:36	58.40	58.70	58.70	+2.90	1	341
09:00:35	58.40	58.70	58.70	+2.90	1	340
09:00:35	58.40	58.80	58.40	+2.60	1	339
09:00:34	58.70	58.80	58.70	+2.90	2	338
09:00:34	58.40	58.70	58.70	+2.90	1	336
09:00:34	58.30	58.70	58.70	+2.90	5	335
09:00:33	58.50	58.70	58.50	+2.70	1	330
09:00:33	58.60	58.70	58.50	+2.70	6	329
09:00:33	58.60	58.70	58.60	+2.80	1	323
09:00:32	58.60	58.70	58.60	+2.80	1	322
09:00:32	58.60	58.70	58.60	+2.80	1	321
09:00:32	58.50	58.70	58.70	+2.90	1	320
09:00:32	58.40	58.60	58.60	+2.80	2	319
09:00:32	58.40	58.60	58.60	+2.80	5	317
09:00:32	58.30	58.50	58.50	+2.70	5	312
09:00:31	58.20	58.40	58.40	+2.60	5	307
09:00:31	58.10	58.20	58.20	+2.40	1	302
09:00:31	58.20	58.40	58.20	+2.40	1	301
09:00:30	58.40	58.50	58.40	+2.60	1	300
09:00:29	58.20	58.40	58.40	+2.60	2	299
09:00:29	58.10	58.30	58.40	+2.60	4	297
09:00:29	58.10	58.30	58.30	+2.50	1	293
09:00:28	58.20	58.40	58.20	+2.40	1	292
09:00:27	58.00	58.40	58.40	+2.60	1	291
09:00:25	58.10	58.40	58.10	+2.30	1	290
09:00:25	58.10	58.40	58.00	+2.20	2	289
09:00:25	58.10	58.40	58.10	+2.30	1	287
09:00:25	58.10	58.40	58.10	+2.30	1	286
09:00:24	58.00	58.40	58.40	+2.60	2	285
09:00:21	58.10	58.40	58.00	+2.20	1	283
09:00:21	58.10	58.40	58.10	+2.30	1	282
09:00:21	58.20	58.40	58.20	+2.40	1	281
09:00:21	58.20	58.50	58.20	+2.40	1	280
09:00:21	58.40	58.50	58.40	+2.60	1	279
09:00:21	58.40	58.50	58.40	+2.60	1	278
09:00:21	58.20	58.40	58.40	+2.60	1	277
09:00:20	58.30	58.50	58.30	+2.50	1	276
09:00:20	58.30	58.50	58.30	+2.50	3	275
09:00:15	58.50	58.60	58.50	+2.70	6	272
09:00:15	--	--	58.50	+2.70	190	266

　

其他人也逛...

PChome 購物儲值1,000元

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo V60 5G (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

麥當勞豬肉滿福堡好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【金屬盤後】金銅價跌☆

【能源盤後】走高☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台指期夜盤挫297點...
‧台積電ADR11日上漲7.47美元漲幅...
‧奇偶去年每股賺6.21元盈餘分配...

加密貨幣

比特幣BTC	70027.11	95.86	0.14%
以太幣ETH	2051.80	14.68	0.72%
瑞波幣XRP	1.38	-0.01	-0.46%
比特幣現金BCH	458.04	11.16	2.50%
萊特幣LTC	54.91	1.06	1.97%
卡達幣ADA	0.261648	0.00	-0.14%
波場幣TRX	0.290747	0.00	1.72%
恆星幣XLM	0.159016	0.00	0.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。