最新1月國銀獲利創新高金融雙雄賺逾60億元熱門每月提高90元中國農民養老金增幅微薄凸顯不平等

更新報價

偉詮電 (2436) 半導體業上市

60.80 ▲+2.00 +3.40% 3.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	5,129	60.80	28	60.90	27	58.10	61.50	57.70	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	60.90	60.80	+2.00	195	5129
13:24:52	60.80	60.90	60.80	+2.00	2	4934
13:24:44	60.80	60.90	60.80	+2.00	5	4932
13:24:41	60.80	60.90	60.80	+2.00	1	4927
13:24:38	60.80	60.90	60.80	+2.00	1	4926
13:24:32	60.80	60.90	60.80	+2.00	1	4925
13:24:21	60.80	60.90	60.90	+2.10	1	4924
13:24:18	60.80	60.90	60.80	+2.00	1	4923
13:24:09	60.80	60.90	60.80	+2.00	4	4922
13:23:47	60.80	60.90	60.90	+2.10	1	4918
13:23:41	60.80	60.90	60.80	+2.00	1	4917
13:23:15	60.80	60.90	60.80	+2.00	1	4916
13:23:02	60.80	60.90	60.80	+2.00	1	4915
13:22:48	60.80	60.90	60.90	+2.10	1	4914
13:22:45	60.90	61.00	60.90	+2.10	1	4913
13:22:45	60.90	61.00	60.90	+2.10	2	4912
13:22:44	60.80	60.90	60.90	+2.10	4	4910
13:22:44	60.80	60.90	60.90	+2.10	1	4906
13:22:33	60.80	60.90	60.80	+2.00	7	4905
13:22:33	60.80	60.90	60.90	+2.10	3	4898
13:22:14	60.80	60.90	60.80	+2.00	1	4895
13:22:05	60.90	61.00	60.90	+2.10	1	4894
13:22:05	60.90	61.00	60.90	+2.10	3	4893
13:22:02	60.80	60.90	60.90	+2.10	1	4890
13:22:02	60.80	60.90	60.80	+2.00	1	4889
13:21:53	60.80	61.00	61.00	+2.20	1	4888
13:21:53	60.80	60.90	60.90	+2.10	1	4887
13:21:50	60.80	60.90	60.90	+2.10	1	4886
13:21:47	60.80	60.90	60.90	+2.10	1	4885
13:21:35	60.90	61.00	60.90	+2.10	11	4884
13:21:03	60.80	61.00	61.00	+2.20	4	4873
13:20:59	60.80	61.00	61.00	+2.20	1	4869
13:20:59	60.80	61.00	61.00	+2.20	2	4868
13:20:59	60.80	60.90	60.90	+2.10	2	4866
13:20:59	60.80	60.90	60.90	+2.10	10	4864
13:20:54	60.80	60.90	60.90	+2.10	1	4854
13:20:53	60.80	60.90	60.80	+2.00	3	4853
13:20:39	60.80	60.90	60.80	+2.00	1	4850
13:20:30	60.80	60.90	60.80	+2.00	1	4849
13:20:01	60.80	60.90	60.90	+2.10	2	4848
13:19:55	60.80	60.90	60.90	+2.10	1	4846
13:19:25	60.90	61.00	60.90	+2.10	14	4845
13:19:21	60.90	61.00	61.00	+2.20	1	4831
13:19:16	60.90	61.00	60.90	+2.10	1	4830
13:19:15	60.90	61.00	60.90	+2.10	1	4829
13:19:15	60.90	61.00	60.90	+2.10	1	4828
13:19:08	60.90	61.00	60.90	+2.10	3	4827
13:18:18	60.90	61.00	60.90	+2.10	9	4824
13:18:13	60.90	61.00	60.90	+2.10	5	4815
13:17:44	60.90	61.00	60.90	+2.10	4	4810
13:16:45	60.90	61.00	60.90	+2.10	1	4806
13:16:41	60.90	61.00	60.90	+2.10	1	4805
13:16:40	60.90	61.00	61.00	+2.20	6	4804
13:16:35	60.90	61.00	60.90	+2.10	10	4798
13:16:17	60.90	61.00	60.90	+2.10	2	4788
13:16:10	60.90	61.00	61.00	+2.20	1	4786
13:15:49	60.90	61.00	61.00	+2.20	1	4785
13:14:56	60.90	61.00	61.00	+2.20	5	4784
13:14:46	60.90	61.00	60.90	+2.10	2	4779
13:14:22	60.90	61.00	60.90	+2.10	5	4777
13:13:58	60.90	61.00	61.00	+2.20	1	4772
13:13:58	60.90	61.00	61.00	+2.20	1	4771
13:13:56	60.90	61.00	61.00	+2.20	1	4770
13:13:18	60.90	61.10	60.90	+2.10	7	4769
13:12:47	61.00	61.10	61.00	+2.20	2	4762
13:12:47	61.00	61.10	61.00	+2.20	1	4760
13:12:30	61.00	61.10	61.00	+2.20	1	4759
13:12:25	61.00	61.10	61.00	+2.20	1	4758
13:12:23	61.00	61.10	61.00	+2.20	2	4757
13:12:14	60.90	61.10	60.90	+2.10	1	4755
13:12:08	60.90	61.00	61.00	+2.20	10	4754
13:12:05	60.90	61.00	61.00	+2.20	1	4744
13:11:34	60.90	61.00	61.00	+2.20	1	4743
13:11:29	60.90	61.00	61.00	+2.20	2	4742
13:11:05	60.90	61.10	61.10	+2.30	2	4740
13:11:01	60.90	61.10	60.90	+2.10	1	4738
13:11:00	60.90	61.00	61.00	+2.20	1	4737
13:10:55	60.90	61.10	61.10	+2.30	1	4736
13:10:55	60.90	61.00	61.00	+2.20	1	4735
13:10:47	60.90	61.10	60.90	+2.10	1	4734
13:10:41	60.90	61.10	60.90	+2.10	3	4733
13:10:29	60.90	61.10	60.90	+2.10	1	4730
13:10:27	60.90	61.00	61.00	+2.20	8	4729
13:10:25	60.90	61.00	61.00	+2.20	1	4721
13:10:24	60.90	61.00	61.00	+2.20	15	4720
13:10:16	60.90	61.00	60.90	+2.10	1	4705
13:10:10	60.90	61.00	60.90	+2.10	1	4704
13:09:33	60.90	61.00	60.90	+2.10	1	4703
13:09:11	60.90	61.00	60.90	+2.10	1	4702
13:09:10	60.90	61.00	61.00	+2.20	3	4701
13:09:10	60.90	61.00	61.00	+2.20	1	4698
13:08:53	60.90	61.00	61.00	+2.20	2	4697
13:08:29	60.90	61.00	61.00	+2.20	1	4695
13:08:27	60.90	61.00	61.00	+2.20	13	4694
13:08:23	60.90	61.00	61.00	+2.20	1	4681
13:08:21	60.90	61.00	60.90	+2.10	1	4680
13:07:33	60.90	61.00	60.90	+2.10	1	4679
13:07:22	60.90	61.00	60.90	+2.10	1	4678
13:07:13	60.90	61.00	60.90	+2.10	1	4677
13:06:42	60.90	61.00	60.90	+2.10	1	4676
13:06:28	60.90	61.00	60.90	+2.10	2	4675
13:06:23	60.90	61.00	60.90	+2.10	1	4673
13:05:53	60.90	61.00	60.90	+2.10	1	4672
13:05:48	60.90	61.00	60.90	+2.10	1	4671
13:05:48	60.90	61.00	60.90	+2.10	2	4670
13:05:15	60.90	61.00	61.00	+2.20	1	4668
13:05:12	60.90	61.00	60.90	+2.10	1	4667
13:05:04	60.90	61.10	60.90	+2.10	1	4666
13:05:01	61.00	61.10	61.00	+2.20	1	4665
13:05:01	61.00	61.10	61.00	+2.20	3	4664
13:05:00	60.90	61.00	61.00	+2.20	1	4661
13:04:56	60.90	61.00	61.00	+2.20	5	4660
13:04:24	61.00	61.10	61.00	+2.20	11	4655
13:04:23	61.00	61.10	61.00	+2.20	1	4644
13:03:53	61.00	61.10	61.00	+2.20	1	4643
13:03:39	61.00	61.10	61.10	+2.30	1	4642
13:03:39	61.00	61.10	61.10	+2.30	1	4641
13:03:39	61.00	61.10	61.00	+2.20	1	4640
13:02:57	61.00	61.10	61.00	+2.20	1	4639
13:02:55	61.00	61.10	61.10	+2.30	1	4638
13:01:35	61.00	61.10	61.00	+2.20	1	4637
13:00:46	61.00	61.10	61.00	+2.20	1	4636
13:00:31	60.90	61.00	61.00	+2.20	1	4635
13:00:31	61.00	61.20	61.00	+2.20	2	4634
13:00:02	61.00	61.20	61.20	+2.40	1	4632
12:59:55	61.00	61.20	61.20	+2.40	1	4631
12:59:37	61.10	61.20	61.10	+2.30	1	4630
12:59:19	61.00	61.20	61.00	+2.20	4	4629
12:59:09	61.10	61.20	61.10	+2.30	1	4625
12:59:06	61.00	61.10	61.10	+2.30	3	4624
12:59:06	61.00	61.10	61.10	+2.30	3	4621
12:59:06	61.00	61.10	61.10	+2.30	1	4618
12:58:36	61.00	61.10	61.00	+2.20	1	4617
12:58:35	61.00	61.10	61.00	+2.20	5	4616
12:58:34	61.00	61.10	61.00	+2.20	1	4611
12:58:27	61.00	61.10	61.10	+2.30	1	4610
12:57:48	61.00	61.10	61.10	+2.30	1	4609
12:57:16	61.00	61.10	61.10	+2.30	1	4608
12:56:35	61.00	61.10	61.00	+2.20	2	4607
12:56:25	61.00	61.10	61.00	+2.20	1	4605
12:56:11	61.00	61.10	61.00	+2.20	1	4604
12:55:59	60.90	61.00	61.00	+2.20	1	4603
12:55:15	60.90	61.00	61.00	+2.20	4	4602
12:55:15	60.90	61.00	61.00	+2.20	3	4598
12:55:04	60.90	61.00	61.00	+2.20	1	4595
12:54:00	60.90	61.00	61.00	+2.20	1	4594
12:53:45	61.00	61.10	61.00	+2.20	1	4593
12:53:26	61.00	61.10	61.00	+2.20	1	4592
12:53:04	61.00	61.10	61.00	+2.20	3	4591
12:53:03	61.00	61.10	61.00	+2.20	2	4588
12:52:12	61.00	61.10	61.00	+2.20	1	4586
12:52:11	61.00	61.10	61.00	+2.20	1	4585
12:52:01	61.00	61.10	61.10	+2.30	1	4584
12:51:23	61.10	61.20	61.10	+2.30	2	4583
12:51:13	61.10	61.20	61.10	+2.30	2	4581
12:51:10	61.10	61.20	61.10	+2.30	1	4579
12:51:04	61.10	61.20	61.10	+2.30	1	4578
12:50:14	61.10	61.20	61.20	+2.40	1	4577
12:50:02	61.10	61.20	61.20	+2.40	1	4576
12:49:26	61.10	61.20	61.20	+2.40	1	4575
12:49:04	61.10	61.20	61.20	+2.40	3	4574
12:48:40	61.10	61.20	61.20	+2.40	1	4571
12:48:03	61.10	61.20	61.20	+2.40	1	4570
12:47:59	61.10	61.20	61.10	+2.30	1	4569
12:47:03	61.20	61.30	61.20	+2.40	1	4568
12:46:55	61.20	61.30	61.20	+2.40	1	4567
12:46:48	61.20	61.30	61.20	+2.40	1	4566
12:46:37	61.20	61.30	61.20	+2.40	2	4565
12:46:30	61.20	61.30	61.20	+2.40	2	4563
12:46:25	61.20	61.30	61.30	+2.50	1	4561
12:46:17	61.20	61.30	61.30	+2.50	1	4560
12:46:17	61.20	61.30	61.20	+2.40	1	4559
12:46:07	61.20	61.30	61.20	+2.40	2	4558
12:46:07	61.20	61.30	61.20	+2.40	1	4556
12:46:05	61.20	61.30	61.20	+2.40	1	4555
12:45:51	61.20	61.30	61.20	+2.40	2	4554
12:45:48	61.20	61.30	61.30	+2.50	1	4552
12:45:48	61.20	61.30	61.30	+2.50	1	4551
12:45:37	61.20	61.30	61.30	+2.50	7	4550
12:45:33	61.20	61.30	61.30	+2.50	1	4543
12:45:31	61.20	61.30	61.30	+2.50	3	4542
12:45:27	61.20	61.30	61.30	+2.50	1	4539
12:45:20	61.20	61.30	61.30	+2.50	1	4538
12:45:14	61.20	61.30	61.30	+2.50	2	4537
12:45:14	61.20	61.30	61.30	+2.50	12	4535
12:45:11	61.10	61.20	61.20	+2.40	16	4523
12:45:11	61.10	61.20	61.20	+2.40	5	4507
12:45:11	61.10	61.20	61.20	+2.40	6	4502
12:45:11	61.10	61.20	61.20	+2.40	26	4496
12:45:02	61.10	61.20	61.10	+2.30	1	4470
12:44:44	61.10	61.20	61.10	+2.30	8	4469
12:44:20	61.10	61.20	61.10	+2.30	1	4461
12:43:02	61.00	61.10	61.10	+2.30	2	4460
12:43:01	61.10	61.20	61.10	+2.30	2	4458
12:42:56	61.10	61.20	61.10	+2.30	1	4456
12:42:53	61.10	61.20	61.10	+2.30	3	4455
12:42:34	61.10	61.20	61.10	+2.30	1	4452
12:42:24	61.10	61.20	61.20	+2.40	1	4451
12:42:12	61.00	61.10	61.10	+2.30	11	4450
12:42:03	61.00	61.10	61.00	+2.20	1	4439
12:41:54	61.00	61.10	61.00	+2.20	1	4438
12:41:45	60.90	61.00	61.00	+2.20	5	4437
12:41:16	61.00	61.10	61.00	+2.20	1	4432
12:41:13	61.00	61.10	61.00	+2.20	3	4431
12:41:09	61.00	61.10	61.00	+2.20	1	4428
12:41:02	61.00	61.10	61.00	+2.20	1	4427
12:40:49	61.00	61.10	61.00	+2.20	5	4426
12:40:28	60.90	61.00	61.00	+2.20	17	4421
12:40:28	60.90	61.00	61.00	+2.20	14	4404
12:40:13	60.90	61.00	61.00	+2.20	10	4390
12:40:06	60.90	61.00	60.90	+2.10	1	4380
12:40:03	60.80	60.90	60.90	+2.10	13	4379
12:39:53	60.80	60.90	60.80	+2.00	1	4366
12:39:15	60.70	60.80	60.80	+2.00	1	4365
12:38:54	60.70	60.90	60.70	+1.90	2	4364
12:38:26	60.70	60.80	60.80	+2.00	4	4362
12:38:26	60.80	60.90	60.80	+2.00	1	4358
12:38:20	60.80	60.90	60.80	+2.00	1	4357
12:37:57	60.70	60.80	60.80	+2.00	1	4356
12:37:56	60.70	60.80	60.80	+2.00	1	4355
12:37:46	60.70	60.80	60.80	+2.00	3	4354
12:37:32	60.60	60.70	60.70	+1.90	2	4351
12:37:32	60.70	60.80	60.70	+1.90	8	4349
12:37:24	60.70	60.80	60.70	+1.90	1	4341
12:37:01	60.70	60.80	60.80	+2.00	1	4340
12:36:47	60.80	60.90	60.80	+2.00	2	4339
12:36:37	60.80	60.90	60.80	+2.00	2	4337
12:36:06	60.80	60.90	60.80	+2.00	1	4335
12:35:36	60.80	60.90	60.80	+2.00	1	4334
12:35:13	60.80	60.90	60.80	+2.00	1	4333
12:35:00	60.80	60.90	60.90	+2.10	1	4332
12:34:28	60.80	60.90	60.80	+2.00	2	4331
12:33:57	60.80	60.90	60.90	+2.10	1	4329
12:32:57	60.80	60.90	60.90	+2.10	1	4328
12:32:09	60.80	60.90	60.80	+2.00	1	4327
12:31:54	60.80	60.90	60.80	+2.00	1	4326
12:31:40	60.80	60.90	60.80	+2.00	8	4325
12:31:22	60.80	60.90	60.90	+2.10	1	4317
12:30:45	60.80	60.90	60.90	+2.10	5	4316
12:29:13	60.80	60.90	60.90	+2.10	2	4311
12:28:04	60.90	61.00	60.90	+2.10	12	4309
12:27:57	60.90	61.00	60.90	+2.10	1	4297
12:27:49	60.90	61.00	60.90	+2.10	1	4296
12:27:20	60.90	61.00	61.00	+2.20	2	4295
12:27:11	60.80	60.90	60.90	+2.10	6	4293
12:27:01	60.80	60.90	60.80	+2.00	1	4287
12:27:00	60.80	60.90	60.80	+2.00	1	4286
12:26:02	60.80	60.90	60.90	+2.10	2	4285
12:25:38	60.80	60.90	60.80	+2.00	1	4283
12:25:20	60.80	60.90	60.80	+2.00	1	4282
12:25:01	60.70	60.80	60.80	+2.00	1	4281
12:24:58	60.70	60.80	60.80	+2.00	1	4280
12:24:58	60.70	60.80	60.80	+2.00	1	4279
12:24:39	60.70	60.80	60.80	+2.00	1	4278
12:24:37	60.70	60.80	60.80	+2.00	1	4277
12:24:37	60.70	60.80	60.80	+2.00	5	4276
12:24:33	60.60	60.70	60.70	+1.90	3	4271
12:24:33	60.70	60.80	60.70	+1.90	1	4268
12:24:32	60.70	60.80	60.70	+1.90	1	4267
12:24:21	60.70	60.80	60.60	+1.80	2	4266
12:24:21	60.70	60.80	60.70	+1.90	1	4264
12:24:15	60.60	60.70	60.70	+1.90	1	4263
12:24:11	60.60	60.70	60.60	+1.80	1	4262
12:24:06	60.60	60.70	60.60	+1.80	1	4261
12:24:05	60.60	60.70	60.60	+1.80	1	4260
12:24:02	60.60	60.70	60.60	+1.80	2	4259
12:23:55	60.60	60.70	60.60	+1.80	1	4257
12:23:54	60.60	60.70	60.70	+1.90	2	4256
12:23:54	60.70	60.80	60.70	+1.90	2	4254
12:23:38	60.80	60.90	60.80	+2.00	1	4252
12:23:36	60.80	60.90	60.80	+2.00	1	4251
12:23:36	60.70	60.80	60.80	+2.00	1	4250
12:23:36	60.70	60.80	60.80	+2.00	1	4249
12:23:33	60.70	60.80	60.80	+2.00	1	4248
12:23:33	60.80	60.90	60.80	+2.00	2	4247
12:23:29	60.80	60.90	60.80	+2.00	1	4245
12:23:20	60.80	60.90	60.80	+2.00	3	4244
12:22:55	60.80	61.00	60.80	+2.00	1	4241
12:22:43	60.80	61.00	60.80	+2.00	1	4240
12:22:27	60.90	61.00	60.90	+2.10	1	4239
12:22:21	60.90	61.00	60.90	+2.10	1	4238
12:22:16	60.90	61.00	60.90	+2.10	1	4237
12:21:49	60.80	60.90	60.90	+2.10	1	4236
12:21:48	60.80	61.00	60.80	+2.00	1	4235
12:21:23	60.70	60.80	60.80	+2.00	1	4234
12:21:22	60.90	61.00	60.60	+1.80	1	4233
12:21:22	60.90	61.00	60.70	+1.90	4	4232
12:21:22	60.90	61.00	60.80	+2.00	2	4228
12:21:22	60.90	61.00	60.90	+2.10	1	4226
12:21:11	60.90	61.00	60.90	+2.10	3	4225
12:21:01	60.90	61.00	61.00	+2.20	1	4222
12:21:01	61.00	61.10	61.00	+2.20	3	4221
12:21:01	61.00	61.10	61.00	+2.20	9	4218
12:21:01	61.00	61.10	61.00	+2.20	9	4209
12:18:36	61.00	61.10	61.10	+2.30	2	4200
12:18:30	61.00	61.10	61.00	+2.20	3	4198
12:17:46	61.00	61.10	61.10	+2.30	1	4195
12:17:46	61.10	61.20	61.10	+2.30	2	4194
12:17:34	61.00	61.10	61.10	+2.30	2	4192
12:16:47	61.00	61.10	61.10	+2.30	1	4190
12:16:22	61.10	61.20	61.10	+2.30	1	4189
12:16:22	61.10	61.20	61.10	+2.30	10	4188
12:15:53	61.10	61.20	61.10	+2.30	5	4178
12:15:52	61.10	61.20	61.10	+2.30	1	4173
12:15:40	61.10	61.20	61.20	+2.40	1	4172
12:14:58	61.20	61.30	61.20	+2.40	4	4171
12:14:47	61.10	61.20	61.20	+2.40	8	4167
12:13:42	61.10	61.20	61.20	+2.40	1	4159
12:13:17	61.10	61.20	61.20	+2.40	5	4158
12:13:14	61.10	61.20	61.20	+2.40	10	4153
12:13:05	61.10	61.20	61.20	+2.40	2	4143
12:12:05	61.10	61.20	61.10	+2.30	1	4141
12:11:55	61.10	61.20	61.10	+2.30	1	4140
12:11:24	61.10	61.20	61.10	+2.30	1	4139
12:11:05	61.10	61.20	61.10	+2.30	1	4138
12:09:10	61.10	61.20	61.20	+2.40	1	4137
12:08:46	61.10	61.20	61.20	+2.40	1	4136
12:07:31	61.10	61.20	61.10	+2.30	1	4135
12:07:03	61.10	61.20	61.20	+2.40	1	4134
12:07:00	61.10	61.20	61.20	+2.40	10	4133
12:06:26	61.10	61.20	61.20	+2.40	1	4123
12:06:06	61.10	61.20	61.20	+2.40	1	4122
12:05:08	61.00	61.10	61.10	+2.30	4	4121
12:04:58	61.00	61.10	61.10	+2.30	2	4117
12:04:39	61.00	61.10	61.10	+2.30	1	4115
12:03:19	61.00	61.10	61.00	+2.20	1	4114
12:03:12	61.00	61.10	61.00	+2.20	3	4113
12:03:04	61.00	61.10	61.00	+2.20	1	4110
12:02:38	61.00	61.10	61.00	+2.20	1	4109
12:02:17	61.00	61.10	61.00	+2.20	1	4108
12:02:06	61.10	61.20	61.10	+2.30	10	4107
12:02:06	61.10	61.20	61.10	+2.30	1	4097
12:02:02	61.10	61.20	61.10	+2.30	1	4096
12:01:18	61.10	61.20	61.10	+2.30	1	4095
12:01:13	61.00	61.10	61.10	+2.30	4	4094
12:00:23	61.10	61.20	61.10	+2.30	1	4090
12:00:12	61.10	61.20	61.10	+2.30	1	4089
12:00:12	61.10	61.20	61.10	+2.30	10	4088
12:00:06	61.10	61.20	61.10	+2.30	1	4078
11:59:58	61.00	61.10	61.10	+2.30	9	4077
11:59:32	61.00	61.10	61.10	+2.30	1	4068
11:59:03	61.00	61.10	61.10	+2.30	1	4067
11:58:25	61.00	61.10	61.10	+2.30	1	4066
11:57:34	60.90	61.00	61.00	+2.20	3	4065
11:56:59	60.90	61.00	61.00	+2.20	1	4062
11:56:58	61.00	61.10	61.00	+2.20	2	4061
11:56:58	61.00	61.10	61.00	+2.20	7	4059
11:56:21	60.90	61.00	61.00	+2.20	2	4052
11:55:06	60.90	61.00	61.00	+2.20	2	4050
11:54:58	60.90	61.00	61.00	+2.20	1	4048
11:54:51	60.90	61.00	61.00	+2.20	1	4047
11:54:40	60.90	61.00	61.00	+2.20	1	4046
11:54:30	60.90	61.00	61.00	+2.20	1	4045
11:53:39	60.90	61.00	61.00	+2.20	1	4044
11:53:16	60.90	61.00	61.00	+2.20	1	4043
11:52:56	60.90	61.00	61.00	+2.20	10	4042
11:52:51	60.80	60.90	60.90	+2.10	3	4032
11:51:38	60.90	61.00	60.90	+2.10	1	4029
11:48:34	60.90	61.00	61.00	+2.20	1	4028
11:48:33	60.90	61.00	61.00	+2.20	1	4027
11:48:31	61.00	61.10	61.00	+2.20	5	4026
11:48:11	60.90	61.00	61.00	+2.20	1	4021
11:47:14	61.00	61.10	60.90	+2.10	3	4020
11:47:14	61.00	61.10	61.00	+2.20	11	4017
11:47:14	60.90	61.00	61.00	+2.20	11	4006
11:47:14	60.80	60.90	60.90	+2.10	2	3995
11:47:09	60.80	60.90	60.90	+2.10	1	3993
11:46:29	60.80	60.90	60.90	+2.10	1	3992
11:45:41	60.80	60.90	60.90	+2.10	1	3991
11:45:22	60.90	61.00	60.90	+2.10	1	3990
11:44:55	60.90	61.00	60.90	+2.10	1	3989
11:44:46	60.90	61.00	61.00	+2.20	1	3988
11:43:54	60.80	60.90	60.90	+2.10	5	3987
11:43:05	60.70	60.80	60.90	+2.10	2	3982
11:43:05	60.70	60.80	60.80	+2.00	5	3980
11:42:59	60.70	60.80	60.80	+2.00	4	3975
11:42:47	60.50	60.70	60.70	+1.90	4	3971
11:42:29	60.60	60.70	60.60	+1.80	1	3967
11:42:14	60.60	60.70	60.60	+1.80	1	3966
11:42:00	60.50	60.60	60.60	+1.80	4	3965
11:41:35	60.50	60.60	60.50	+1.70	1	3961
11:41:19	60.50	60.60	60.60	+1.80	1	3960
11:41:16	60.50	60.60	60.60	+1.80	1	3959
11:41:06	60.60	60.70	60.60	+1.80	1	3958
11:40:46	60.60	60.70	60.60	+1.80	2	3957
11:40:28	60.60	60.70	60.60	+1.80	2	3955
11:40:27	60.50	60.70	60.70	+1.90	8	3953
11:40:27	60.50	60.60	60.60	+1.80	8	3945
11:40:27	60.60	60.70	60.60	+1.80	2	3937
11:40:17	60.60	60.80	60.60	+1.80	3	3935
11:40:13	60.60	60.80	60.60	+1.80	1	3932
11:39:59	60.60	60.80	60.60	+1.80	1	3931
11:39:20	60.60	60.70	60.70	+1.90	1	3930
11:39:05	60.60	60.80	60.60	+1.80	6	3929
11:38:28	60.70	60.80	60.60	+1.80	2	3923
11:38:28	60.70	60.80	60.70	+1.90	3	3921
11:37:35	60.70	60.80	60.70	+1.90	1	3918
11:37:00	60.60	60.70	60.70	+1.90	1	3917
11:36:46	60.60	60.70	60.70	+1.90	1	3916
11:36:39	60.60	60.70	60.70	+1.90	1	3915
11:36:22	60.60	60.70	60.70	+1.90	3	3914
11:36:22	60.70	60.80	60.70	+1.90	2	3911
11:36:22	60.70	60.80	60.70	+1.90	8	3909
11:35:19	60.70	60.80	60.80	+2.00	1	3901
11:34:34	60.70	60.80	60.80	+2.00	1	3900
11:34:20	60.80	60.90	60.80	+2.00	2	3899
11:34:18	60.80	60.90	60.80	+2.00	1	3897
11:34:04	60.80	60.90	60.80	+2.00	2	3896
11:34:02	60.80	60.90	60.80	+2.00	5	3894
11:32:53	60.80	60.90	60.80	+2.00	2	3889
11:32:46	60.80	60.90	60.80	+2.00	1	3887
11:32:44	60.80	60.90	60.80	+2.00	1	3886
11:32:08	60.80	60.90	60.80	+2.00	1	3885
11:32:02	60.80	60.90	60.80	+2.00	1	3884
11:31:47	60.80	60.90	60.80	+2.00	7	3883
11:31:17	60.80	61.00	60.80	+2.00	2	3876
11:31:11	60.90	61.00	60.90	+2.10	1	3874
11:31:10	60.90	61.00	60.90	+2.10	1	3873
11:30:51	60.90	61.00	60.90	+2.10	1	3872
11:30:47	60.90	61.00	61.00	+2.20	1	3871
11:30:20	60.80	60.90	60.90	+2.10	1	3870
11:30:07	60.80	60.90	60.90	+2.10	2	3869
11:30:07	60.80	60.90	60.90	+2.10	1	3867
11:29:58	60.80	60.90	60.90	+2.10	1	3866
11:29:43	60.90	61.00	60.90	+2.10	1	3865
11:29:43	60.90	61.00	61.00	+2.20	1	3864
11:28:44	60.90	61.00	60.90	+2.10	3	3863
11:28:35	60.90	61.00	60.90	+2.10	5	3860
11:28:33	60.90	61.00	60.90	+2.10	2	3855
11:27:55	60.90	61.00	60.90	+2.10	2	3853
11:27:24	61.00	61.10	61.00	+2.20	2	3851
11:25:51	60.90	61.00	61.00	+2.20	2	3849
11:25:26	60.90	61.00	61.00	+2.20	1	3847
11:25:20	60.90	61.00	61.00	+2.20	1	3846
11:25:15	60.90	61.00	61.00	+2.20	1	3845
11:24:47	60.90	61.00	61.00	+2.20	2	3844
11:24:43	60.90	61.00	61.00	+2.20	1	3842
11:24:15	60.90	61.00	61.00	+2.20	1	3841
11:24:05	60.90	61.00	61.00	+2.20	1	3840
11:24:04	60.90	61.00	61.00	+2.20	4	3839
11:24:04	60.90	61.00	61.00	+2.20	16	3835
11:23:35	61.00	61.10	61.00	+2.20	2	3819
11:22:47	61.00	61.10	61.00	+2.20	1	3817
11:22:38	61.00	61.10	61.00	+2.20	2	3816
11:22:14	60.90	61.00	61.00	+2.20	5	3814
11:22:06	60.90	61.00	61.00	+2.20	5	3809
11:21:42	60.90	61.00	61.00	+2.20	3	3804
11:20:54	60.90	61.00	61.00	+2.20	1	3801
11:20:04	61.00	61.10	61.00	+2.20	2	3800
11:19:38	60.90	61.00	61.00	+2.20	1	3798
11:19:30	60.90	61.00	61.00	+2.20	4	3797
11:19:26	60.80	60.90	60.90	+2.10	20	3793
11:19:24	60.80	60.90	60.90	+2.10	1	3773
11:19:20	60.80	61.00	60.80	+2.00	1	3772
11:19:02	60.80	60.90	60.90	+2.10	2	3771
11:19:01	60.90	61.00	60.90	+2.10	10	3769
11:18:54	60.90	61.00	60.90	+2.10	1	3759
11:18:44	60.90	61.00	61.00	+2.20	3	3758
11:18:12	61.00	61.10	61.00	+2.20	6	3755
11:18:11	61.00	61.10	61.00	+2.20	5	3749
11:17:47	61.00	61.10	61.00	+2.20	1	3744
11:17:42	61.00	61.10	61.00	+2.20	10	3743
11:17:38	61.00	61.10	61.00	+2.20	1	3733
11:17:30	61.00	61.10	61.00	+2.20	10	3732
11:17:23	61.00	61.10	61.00	+2.20	2	3722
11:17:19	61.00	61.10	61.10	+2.30	1	3720
11:17:17	61.00	61.10	61.10	+2.30	1	3719
11:16:47	61.10	61.20	61.10	+2.30	2	3718
11:16:32	61.00	61.10	61.10	+2.30	1	3716
11:16:28	61.00	61.10	61.10	+2.30	2	3715
11:16:21	61.00	61.10	61.10	+2.30	1	3713
11:16:06	61.00	61.10	61.10	+2.30	1	3712
11:15:54	61.00	61.10	61.00	+2.20	1	3711
11:15:40	61.00	61.20	61.20	+2.40	1	3710
11:15:34	61.00	61.20	61.00	+2.20	2	3709
11:15:03	61.00	61.20	61.00	+2.20	2	3707
11:14:46	61.00	61.10	61.10	+2.30	1	3705
11:14:44	61.10	61.20	61.10	+2.30	1	3704
11:14:39	61.00	61.10	61.10	+2.30	1	3703
11:14:26	61.00	61.20	61.00	+2.20	1	3702
11:14:08	61.10	61.20	61.10	+2.30	7	3701
11:13:49	61.20	61.40	61.20	+2.40	7	3694
11:13:39	61.30	61.40	61.30	+2.50	3	3687
11:13:17	61.30	61.40	61.40	+2.60	2	3684
11:13:06	61.30	61.40	61.40	+2.60	1	3682
11:12:53	61.40	61.50	61.40	+2.60	4	3681
11:12:53	61.40	61.50	61.40	+2.60	4	3677
11:12:39	61.30	61.40	61.40	+2.60	2	3673
11:12:35	61.30	61.40	61.30	+2.50	2	3671
11:12:32	61.30	61.40	61.40	+2.60	5	3669
11:12:02	61.40	61.50	61.40	+2.60	4	3664
11:12:01	61.40	61.50	61.40	+2.60	1	3660
11:11:47	61.40	61.50	61.40	+2.60	2	3659
11:11:32	61.40	61.50	61.40	+2.60	3	3657
11:11:32	61.40	61.50	61.40	+2.60	4	3654
11:11:20	61.40	61.50	61.50	+2.70	3	3650
11:11:15	61.40	61.50	61.50	+2.70	2	3647
11:11:14	61.40	61.50	61.50	+2.70	1	3645
11:11:13	61.30	61.40	61.40	+2.60	25	3644
11:11:13	61.30	61.40	61.40	+2.60	21	3619
11:11:11	61.20	61.30	61.30	+2.50	5	3598
11:11:01	61.20	61.40	61.20	+2.40	1	3593
11:10:56	61.20	61.40	61.20	+2.40	2	3592
11:10:56	61.10	61.30	61.30	+2.50	30	3590
11:10:56	61.10	61.30	61.30	+2.50	10	3560
11:10:26	61.10	61.20	61.20	+2.40	2	3550
11:10:14	61.10	61.20	61.20	+2.40	1	3548
11:10:11	61.10	61.20	61.20	+2.40	2	3547
11:10:10	61.10	61.30	61.10	+2.30	1	3545
11:09:53	61.10	61.20	61.20	+2.40	1	3544
11:09:35	61.20	61.30	61.20	+2.40	1	3543
11:09:25	61.20	61.30	61.20	+2.40	1	3542
11:09:15	61.20	61.30	61.20	+2.40	2	3541
11:09:13	61.20	61.30	61.20	+2.40	1	3539
11:08:29	61.20	61.30	61.20	+2.40	1	3538
11:08:23	61.20	61.30	61.20	+2.40	1	3537
11:08:19	61.20	61.30	61.20	+2.40	2	3536
11:08:11	61.10	61.20	61.20	+2.40	1	3534
11:08:05	61.10	61.20	61.20	+2.40	1	3533
11:07:55	61.10	61.20	61.20	+2.40	1	3532
11:07:51	61.10	61.20	61.20	+2.40	1	3531
11:07:44	61.10	61.20	61.20	+2.40	1	3530
11:06:36	61.10	61.20	61.20	+2.40	2	3529
11:06:33	61.10	61.20	61.20	+2.40	2	3527
11:06:13	61.10	61.20	61.20	+2.40	1	3525
11:05:41	61.10	61.20	61.20	+2.40	3	3524
11:05:10	61.10	61.20	61.10	+2.30	2	3521
11:05:06	61.10	61.20	61.20	+2.40	1	3519
11:05:06	61.10	61.20	61.10	+2.30	1	3518
11:05:03	61.10	61.20	61.10	+2.30	1	3517
11:04:56	61.10	61.20	61.20	+2.40	5	3516
11:04:01	61.20	61.30	61.20	+2.40	2	3511
11:03:57	61.20	61.30	61.20	+2.40	2	3509
11:03:39	61.20	61.30	61.20	+2.40	2	3507
11:03:34	61.20	61.30	61.20	+2.40	2	3505
11:03:33	61.20	61.30	61.20	+2.40	1	3503
11:03:20	61.10	61.30	61.10	+2.30	1	3502
11:03:19	61.20	61.30	61.00	+2.20	2	3501
11:03:19	61.20	61.30	61.10	+2.30	2	3499
11:03:19	61.20	61.30	61.20	+2.40	2	3497
11:03:02	61.10	61.20	61.20	+2.40	1	3495
11:02:58	61.10	61.20	61.20	+2.40	1	3494
11:02:50	61.00	61.20	61.20	+2.40	2	3493
11:02:44	61.00	61.10	61.10	+2.30	2	3491
11:02:33	61.00	61.10	61.10	+2.30	1	3489
11:02:23	61.00	61.10	61.10	+2.30	1	3488
11:02:14	61.10	61.20	61.10	+2.30	1	3487
11:02:12	61.10	61.20	61.10	+2.30	1	3486
11:02:12	61.10	61.20	61.10	+2.30	5	3485
11:01:48	61.10	61.20	61.10	+2.30	2	3480
11:01:47	61.10	61.20	61.10	+2.30	1	3478
11:01:30	61.20	61.30	61.20	+2.40	1	3477
11:01:15	61.20	61.40	61.20	+2.40	4	3476
11:01:15	61.20	61.40	61.20	+2.40	4	3472
11:01:02	61.20	61.40	61.20	+2.40	1	3468
11:01:00	61.20	61.40	61.40	+2.60	2	3467
11:00:53	61.20	61.40	61.40	+2.60	1	3465
11:00:52	61.20	61.40	61.40	+2.60	1	3464
11:00:51	61.20	61.40	61.40	+2.60	1	3463
11:00:48	61.20	61.40	61.40	+2.60	1	3462
11:00:46	61.20	61.40	61.20	+2.40	1	3461
11:00:45	61.20	61.40	61.40	+2.60	1	3460
11:00:42	61.20	61.40	61.20	+2.40	1	3459
11:00:40	61.30	61.40	61.30	+2.50	3	3458
11:00:39	61.20	61.30	61.30	+2.50	5	3455
11:00:39	61.20	61.30	61.30	+2.50	7	3450
11:00:39	61.20	61.30	61.30	+2.50	9	3443
11:00:36	61.20	61.30	61.30	+2.50	1	3434
11:00:36	61.10	61.20	61.20	+2.40	28	3433
11:00:36	61.10	61.20	61.20	+2.40	6	3405
11:00:35	61.10	61.20	61.20	+2.40	1	3399
11:00:28	61.10	61.20	61.10	+2.30	1	3398
11:00:25	61.10	61.20	61.10	+2.30	1	3397
11:00:22	61.00	61.10	61.10	+2.30	1	3396
11:00:22	61.00	61.10	61.10	+2.30	7	3395
11:00:19	60.90	61.00	61.00	+2.20	9	3388
11:00:08	60.90	61.00	61.00	+2.20	1	3379
11:00:03	60.90	61.00	61.00	+2.20	12	3378
10:59:52	60.90	61.00	61.00	+2.20	1	3366
10:59:41	60.80	60.90	60.90	+2.10	1	3365
10:59:07	60.80	60.90	60.90	+2.10	1	3364
10:59:05	60.90	61.00	60.90	+2.10	1	3363
10:58:09	60.70	60.90	60.90	+2.10	1	3362
10:58:09	60.90	61.00	60.90	+2.10	5	3361
10:57:53	60.90	61.00	60.90	+2.10	1	3356
10:57:32	60.90	61.00	60.90	+2.10	1	3355
10:56:55	60.90	61.00	60.90	+2.10	2	3354
10:56:20	60.90	61.00	60.90	+2.10	1	3352
10:56:18	60.80	60.90	60.90	+2.10	1	3351
10:55:54	60.70	61.00	60.70	+1.90	1	3350
10:55:46	60.80	61.00	60.70	+1.90	1	3349
10:55:46	60.80	61.00	60.80	+2.00	3	3348
10:55:24	60.80	60.90	60.90	+2.10	2	3345
10:54:52	60.90	61.00	60.90	+2.10	4	3343
10:54:06	60.90	61.00	60.90	+2.10	1	3339
10:54:05	60.80	60.90	60.90	+2.10	7	3338
10:53:57	60.70	60.80	60.80	+2.00	2	3331
10:53:41	60.70	60.80	60.70	+1.90	1	3329
10:53:36	60.70	60.80	60.70	+1.90	1	3328
10:53:30	60.70	60.80	60.70	+1.90	2	3327
10:53:27	60.80	60.90	60.80	+2.00	1	3325
10:53:22	60.80	60.90	60.80	+2.00	1	3324
10:52:47	60.80	60.90	60.80	+2.00	1	3323
10:52:37	60.80	60.90	60.80	+2.00	1	3322
10:51:37	60.90	61.00	60.90	+2.10	16	3321
10:51:24	61.00	61.10	61.00	+2.20	3	3305
10:51:24	60.90	61.00	61.00	+2.20	2	3302
10:51:12	61.00	61.10	61.00	+2.20	7	3300
10:51:07	61.00	61.10	61.10	+2.30	1	3293
10:50:50	61.00	61.10	61.00	+2.20	1	3292
10:50:41	61.00	61.10	61.00	+2.20	1	3291
10:50:32	60.90	61.00	61.00	+2.20	4	3290
10:50:28	60.90	61.00	61.00	+2.20	1	3286
10:50:21	61.00	61.10	61.00	+2.20	1	3285
10:50:12	61.00	61.10	61.00	+2.20	1	3284
10:49:24	60.90	61.20	61.20	+2.40	1	3283
10:49:23	60.90	61.10	61.10	+2.30	4	3282
10:49:13	60.90	61.10	61.10	+2.30	10	3278
10:49:11	60.90	61.10	60.90	+2.10	2	3268
10:48:32	61.10	61.20	61.10	+2.30	1	3266
10:48:27	61.10	61.20	61.10	+2.30	1	3265
10:48:25	61.10	61.20	61.20	+2.40	1	3264
10:48:19	61.00	61.20	61.20	+2.40	1	3263
10:48:18	61.10	61.20	61.10	+2.30	1	3262
10:48:18	61.10	61.20	61.20	+2.40	1	3261
10:48:16	61.10	61.20	61.20	+2.40	2	3260
10:48:03	61.10	61.20	61.20	+2.40	1	3258
10:48:03	61.00	61.10	61.10	+2.30	10	3257
10:48:03	60.90	61.00	61.00	+2.20	1	3247
10:48:03	60.90	61.00	61.00	+2.20	23	3246
10:47:30	60.90	61.00	60.90	+2.10	1	3223
10:47:30	60.90	61.00	60.90	+2.10	1	3222
10:47:18	60.80	60.90	60.90	+2.10	4	3221
10:46:57	60.80	60.90	60.80	+2.00	2	3217
10:46:37	60.70	60.90	60.70	+1.90	1	3215
10:46:37	60.70	60.80	60.80	+2.00	2	3214
10:46:37	60.60	60.70	60.70	+1.90	21	3212
10:46:37	60.70	60.80	60.70	+1.90	7	3191
10:46:13	60.70	60.80	60.70	+1.90	1	3184
10:46:06	60.70	60.80	60.80	+2.00	3	3183
10:46:01	60.70	60.80	60.80	+2.00	1	3180
10:45:44	60.70	60.80	60.70	+1.90	1	3179
10:45:40	60.70	60.80	60.80	+2.00	1	3178
10:45:15	60.60	60.80	60.60	+1.80	2	3177
10:45:02	60.60	60.80	60.60	+1.80	1	3175
10:45:02	60.60	60.80	60.60	+1.80	2	3174
10:44:55	60.60	60.80	60.60	+1.80	1	3172
10:44:03	60.60	60.70	60.70	+1.90	1	3171
10:42:52	60.60	60.70	60.80	+2.00	1	3170
10:42:52	60.60	60.70	60.70	+1.90	4	3169
10:42:42	60.70	60.80	60.70	+1.90	1	3165
10:42:42	60.70	60.80	60.70	+1.90	24	3164
10:41:53	60.80	60.90	60.80	+2.00	1	3140
10:41:50	60.80	60.90	60.80	+2.00	1	3139
10:41:39	60.80	60.90	60.80	+2.00	1	3138
10:41:38	60.80	60.90	60.80	+2.00	1	3137
10:41:38	60.80	60.90	60.80	+2.00	1	3136
10:41:34	60.80	60.90	60.80	+2.00	1	3135
10:39:51	60.80	61.00	60.80	+2.00	1	3134
10:39:42	61.00	61.10	61.00	+2.20	12	3133
10:39:42	60.70	60.80	61.00	+2.20	5	3121
10:39:42	60.70	60.80	60.90	+2.10	2	3116
10:39:42	60.70	60.80	60.80	+2.00	1	3114
10:39:39	60.70	60.80	60.80	+2.00	2	3113
10:39:23	60.70	60.80	60.80	+2.00	1	3111
10:39:05	60.80	60.90	60.80	+2.00	6	3110
10:38:48	60.90	61.00	60.90	+2.10	1	3104
10:38:48	60.90	61.00	60.90	+2.10	6	3103
10:38:37	61.00	61.10	61.00	+2.20	1	3097
10:38:37	60.90	61.00	61.00	+2.20	6	3096
10:38:24	60.90	61.00	61.00	+2.20	1	3090
10:38:07	61.00	61.10	61.00	+2.20	1	3089
10:38:05	61.00	61.20	60.90	+2.10	3	3088
10:38:05	61.00	61.20	61.00	+2.20	2	3085
10:38:00	61.10	61.20	61.10	+2.30	3	3083
10:37:59	61.00	61.20	61.00	+2.20	1	3080
10:37:56	61.00	61.20	61.20	+2.40	1	3079
10:37:55	61.00	61.20	61.00	+2.20	1	3078
10:37:54	61.00	61.10	61.10	+2.30	7	3077
10:37:54	60.90	61.00	61.00	+2.20	11	3070
10:37:54	60.90	61.00	61.00	+2.20	1	3059
10:37:54	60.90	61.00	61.00	+2.20	5	3058
10:37:54	60.90	61.00	61.00	+2.20	23	3053
10:37:47	60.80	60.90	60.90	+2.10	1	3030
10:37:47	60.70	60.90	60.90	+2.10	13	3029
10:37:39	60.70	60.80	60.80	+2.00	1	3016
10:37:31	60.50	60.70	60.70	+1.90	1	3015
10:37:30	60.50	60.60	60.60	+1.80	1	3014
10:37:08	60.50	60.60	60.60	+1.80	1	3013
10:36:04	60.70	60.80	60.70	+1.90	1	3012
10:36:04	60.60	60.70	60.70	+1.90	1	3011
10:35:50	60.60	60.70	60.70	+1.90	1	3010
10:35:23	60.50	60.60	60.60	+1.80	1	3009
10:35:07	60.60	60.80	60.60	+1.80	1	3008
10:35:00	60.60	60.80	60.60	+1.80	10	3007
10:34:57	60.60	60.70	60.80	+2.00	4	2997
10:34:57	60.60	60.70	60.70	+1.90	1	2993
10:34:45	60.70	60.80	60.70	+1.90	3	2992
10:34:04	60.80	60.90	60.80	+2.00	1	2989
10:34:02	60.80	60.90	60.80	+2.00	1	2988
10:33:53	60.90	61.00	60.90	+2.10	11	2987
10:32:58	60.90	61.00	60.90	+2.10	1	2976
10:32:53	60.90	61.00	60.90	+2.10	3	2975
10:32:25	60.80	60.90	60.90	+2.10	1	2972
10:32:22	60.80	60.90	60.90	+2.10	1	2971
10:32:21	60.80	60.90	60.90	+2.10	4	2970
10:32:17	60.80	60.90	60.90	+2.10	2	2966
10:32:13	60.80	60.90	60.80	+2.00	1	2964
10:31:33	60.70	60.80	60.80	+2.00	5	2963
10:31:16	60.60	60.70	60.70	+1.90	2	2958
10:31:11	60.50	60.60	60.60	+1.80	1	2956
10:31:11	60.60	60.70	60.60	+1.80	2	2955
10:30:39	60.60	60.70	60.60	+1.80	1	2953
10:30:22	60.60	60.70	60.60	+1.80	3	2952
10:30:22	60.60	60.70	60.60	+1.80	3	2949
10:29:56	60.60	60.70	60.60	+1.80	1	2946
10:29:54	60.60	60.70	60.70	+1.90	4	2945
10:29:31	60.60	60.70	60.60	+1.80	2	2941
10:29:26	60.60	60.70	60.60	+1.80	1	2939
10:29:09	60.60	60.70	60.60	+1.80	1	2938
10:29:00	60.50	60.60	60.60	+1.80	1	2937
10:28:45	60.60	60.70	60.60	+1.80	1	2936
10:28:43	60.60	60.70	60.60	+1.80	1	2935
10:28:39	60.60	60.70	60.60	+1.80	1	2934
10:28:38	60.60	60.80	60.60	+1.80	1	2933
10:28:26	60.50	60.80	60.80	+2.00	3	2932
10:28:10	60.60	60.80	60.60	+1.80	4	2929
10:28:06	60.70	60.80	60.70	+1.90	1	2925
10:28:01	60.70	60.90	60.70	+1.90	10	2924
10:28:01	60.80	60.90	60.80	+2.00	1	2914
10:27:58	60.70	60.90	60.70	+1.90	1	2913
10:27:55	60.70	60.80	60.80	+2.00	1	2912
10:27:53	60.60	60.70	60.80	+2.00	9	2911
10:27:53	60.60	60.70	60.70	+1.90	1	2902
10:27:41	60.60	60.80	60.80	+2.00	1	2901
10:27:37	60.60	60.80	60.80	+2.00	2	2900
10:27:36	60.60	60.70	60.70	+1.90	2	2898
10:27:16	60.50	60.70	60.70	+1.90	1	2896
10:27:13	60.60	60.70	60.60	+1.80	1	2895
10:27:11	60.60	60.80	60.60	+1.80	1	2894
10:27:11	60.60	60.80	60.60	+1.80	1	2893
10:26:57	60.60	60.80	60.60	+1.80	1	2892
10:26:56	60.50	60.70	60.70	+1.90	5	2891
10:26:43	60.50	60.70	60.70	+1.90	1	2886
10:26:43	60.60	60.70	60.60	+1.80	1	2885
10:26:27	60.50	60.60	60.70	+1.90	1	2884
10:26:27	60.50	60.60	60.60	+1.80	4	2883
10:26:25	60.50	60.60	60.50	+1.70	1	2879
10:26:18	60.60	60.70	60.60	+1.80	1	2878
10:25:55	60.60	60.70	60.60	+1.80	4	2877
10:25:50	60.60	60.70	60.60	+1.80	1	2873
10:25:36	60.60	60.70	60.60	+1.80	1	2872
10:25:29	60.50	60.60	60.60	+1.80	1	2871
10:25:11	60.40	60.50	60.50	+1.70	1	2870
10:25:11	60.50	60.70	60.50	+1.70	4	2869
10:25:11	60.40	60.50	60.50	+1.70	3	2865
10:25:02	60.40	60.50	60.50	+1.70	1	2862
10:25:01	60.40	60.50	60.40	+1.60	1	2861
10:24:50	60.40	60.70	60.40	+1.60	2	2860
10:24:37	60.50	60.70	60.50	+1.70	1	2858
10:24:36	60.50	60.70	60.70	+1.90	1	2857
10:24:34	60.40	60.50	60.50	+1.70	3	2856
10:24:34	60.40	60.50	60.40	+1.60	1	2853
10:24:30	60.30	60.40	60.40	+1.60	3	2852
10:24:27	60.30	60.40	60.40	+1.60	1	2849
10:24:23	60.40	60.50	60.40	+1.60	1	2848
10:24:20	60.30	60.50	60.30	+1.50	1	2847
10:24:19	60.30	60.40	60.40	+1.60	1	2846
10:24:10	60.40	60.50	60.40	+1.60	1	2845
10:24:09	60.40	60.50	60.40	+1.60	2	2844
10:24:09	60.40	60.50	60.40	+1.60	5	2842
10:24:00	60.40	60.50	60.50	+1.70	1	2837
10:23:58	60.40	60.50	60.40	+1.60	1	2836
10:23:52	60.40	60.50	60.50	+1.70	2	2835
10:23:51	60.40	60.50	60.50	+1.70	1	2833
10:23:47	60.40	60.50	60.40	+1.60	1	2832
10:23:44	60.40	60.50	60.50	+1.70	1	2831
10:23:43	60.40	60.50	60.40	+1.60	4	2830
10:23:37	60.40	60.50	60.50	+1.70	1	2826
10:23:35	60.40	60.50	60.50	+1.70	1	2825
10:23:31	60.40	60.50	60.50	+1.70	1	2824
10:23:29	60.50	60.60	60.50	+1.70	35	2823
10:23:26	60.50	60.70	60.50	+1.70	1	2788
10:23:23	60.60	60.70	60.60	+1.80	3	2787
10:23:18	60.70	60.80	60.70	+1.90	7	2784
10:23:18	60.60	60.70	60.70	+1.90	3	2777
10:23:13	60.60	60.70	60.70	+1.90	1	2774
10:23:00	60.70	60.80	60.70	+1.90	3	2773
10:22:49	60.70	60.90	60.90	+2.10	1	2770
10:22:47	60.70	60.90	60.70	+1.90	1	2769
10:22:27	60.70	60.90	60.70	+1.90	2	2768
10:22:26	60.60	60.70	60.70	+1.90	3	2766
10:22:09	60.50	60.60	60.60	+1.80	2	2763
10:22:04	60.60	60.70	60.60	+1.80	1	2761
10:22:01	60.60	60.70	60.60	+1.80	1	2760
10:21:57	60.60	60.70	60.70	+1.90	2	2759
10:21:56	60.60	60.70	60.60	+1.80	1	2757
10:21:52	60.60	60.80	60.60	+1.80	4	2756
10:21:51	60.70	60.80	60.70	+1.90	3	2752
10:21:50	60.70	60.80	60.80	+2.00	1	2749
10:21:49	60.70	60.80	60.70	+1.90	1	2748
10:21:49	60.70	60.80	60.70	+1.90	1	2747
10:21:48	60.70	60.80	60.80	+2.00	2	2746
10:21:48	60.70	60.80	60.70	+1.90	1	2744
10:21:43	60.70	60.80	60.80	+2.00	1	2743
10:21:42	60.70	60.80	60.70	+1.90	1	2742
10:21:36	60.80	60.90	60.80	+2.00	51	2741
10:21:34	60.80	60.90	60.80	+2.00	1	2690
10:21:31	60.80	60.90	60.90	+2.10	1	2689
10:21:30	60.90	61.00	60.90	+2.10	51	2688
10:21:27	61.00	61.10	61.00	+2.20	11	2637
10:21:27	61.00	61.10	61.00	+2.20	4	2626
10:21:11	61.00	61.10	61.00	+2.20	1	2622
10:21:05	60.90	61.00	61.00	+2.20	3	2621
10:21:05	60.90	61.00	61.00	+2.20	1	2618
10:21:05	60.90	61.00	61.00	+2.20	5	2617
10:21:02	60.90	61.00	60.90	+2.10	1	2612
10:20:59	60.90	61.00	61.00	+2.20	1	2611
10:20:53	60.90	61.00	61.00	+2.20	1	2610
10:20:50	60.90	61.00	61.00	+2.20	1	2609
10:20:43	60.90	61.00	61.00	+2.20	2	2608
10:20:43	60.90	61.00	61.00	+2.20	1	2606
10:20:42	60.90	61.00	60.90	+2.10	1	2605
10:20:31	60.90	61.00	61.00	+2.20	1	2604
10:20:30	60.90	61.00	61.00	+2.20	1	2603
10:20:25	60.90	61.00	61.00	+2.20	1	2602
10:20:12	60.90	61.00	61.00	+2.20	1	2601
10:20:07	60.90	61.00	61.00	+2.20	1	2600
10:19:54	60.90	61.00	60.90	+2.10	1	2599
10:19:50	61.00	61.10	61.00	+2.20	2	2598
10:19:49	61.00	61.10	61.10	+2.30	1	2596
10:19:49	61.00	61.10	61.10	+2.30	1	2595
10:19:49	60.90	61.10	61.10	+2.30	1	2594
10:19:48	60.90	61.10	61.10	+2.30	1	2593
10:19:48	61.00	61.10	61.00	+2.20	5	2592
10:19:48	61.00	61.10	61.00	+2.20	11	2587
10:19:47	61.00	61.10	61.10	+2.30	1	2576
10:19:46	61.00	61.10	61.10	+2.30	1	2575
10:19:45	61.00	61.10	61.10	+2.30	1	2574
10:19:32	61.00	61.10	61.10	+2.30	1	2573
10:19:32	61.00	61.10	61.10	+2.30	1	2572
10:19:31	61.00	61.10	61.10	+2.30	1	2571
10:19:30	61.00	61.10	61.10	+2.30	2	2570
10:19:16	61.00	61.10	61.10	+2.30	1	2568
10:19:14	61.00	61.20	61.00	+2.20	10	2567
10:19:12	61.00	61.10	61.10	+2.30	1	2557
10:18:52	61.00	61.10	61.00	+2.20	4	2556
10:18:44	61.00	61.20	61.00	+2.20	1	2552
10:18:43	61.00	61.20	61.00	+2.20	2	2551
10:18:43	61.10	61.30	61.10	+2.30	2	2549
10:18:42	61.20	61.30	61.20	+2.40	1	2547
10:18:42	61.20	61.30	61.20	+2.40	1	2546
10:18:35	61.30	61.40	61.30	+2.50	1	2545
10:18:35	61.30	61.40	61.30	+2.50	1	2544
10:18:35	61.30	61.40	61.30	+2.50	1	2543
10:18:34	61.00	61.20	61.40	+2.60	2	2542
10:18:34	61.00	61.20	61.30	+2.50	24	2540
10:18:34	61.00	61.20	61.20	+2.40	4	2516
10:18:33	61.20	61.30	61.20	+2.40	10	2512
10:18:28	61.20	61.30	61.30	+2.50	1	2502
10:18:27	61.20	61.30	61.30	+2.50	1	2501
10:18:27	61.20	61.30	61.20	+2.40	1	2500
10:18:27	61.20	61.30	61.30	+2.50	1	2499
10:18:26	61.20	61.30	61.20	+2.40	2	2498
10:18:26	61.20	61.30	61.30	+2.50	1	2496
10:18:26	61.20	61.30	61.20	+2.40	1	2495
10:18:25	61.20	61.30	61.30	+2.50	3	2494
10:18:23	61.20	61.30	61.30	+2.50	6	2491
10:18:22	61.20	61.30	61.30	+2.50	1	2485
10:18:22	61.20	61.30	61.30	+2.50	1	2484
10:18:21	61.20	61.30	61.20	+2.40	1	2483
10:18:21	61.10	61.20	61.20	+2.40	14	2482
10:18:21	61.00	61.20	61.00	+2.20	1	2468
10:18:21	61.00	61.10	61.10	+2.30	6	2467
10:18:21	60.90	61.00	61.00	+2.20	26	2461
10:18:21	60.90	61.00	61.00	+2.20	22	2435
10:18:21	60.90	61.00	61.00	+2.20	4	2413
10:18:16	60.80	60.90	60.90	+2.10	29	2409
10:18:14	60.70	60.80	60.80	+2.00	27	2380
10:18:14	60.70	60.80	60.80	+2.00	3	2353
10:18:14	60.70	60.80	60.80	+2.00	5	2350
10:18:09	60.70	60.80	60.80	+2.00	1	2345
10:18:08	60.70	60.80	60.80	+2.00	4	2344
10:18:07	60.70	60.80	60.70	+1.90	1	2340
10:18:03	60.60	60.70	60.70	+1.90	13	2339
10:18:02	60.50	60.60	60.60	+1.80	1	2326
10:18:02	60.50	60.60	60.60	+1.80	1	2325
10:17:57	60.50	60.60	60.60	+1.80	1	2324
10:17:57	60.50	60.60	60.60	+1.80	1	2323
10:17:50	60.50	60.60	60.60	+1.80	1	2322
10:17:44	60.50	60.60	60.60	+1.80	1	2321
10:17:42	60.50	60.60	60.60	+1.80	2	2320
10:17:31	60.50	60.60	60.60	+1.80	2	2318
10:17:29	60.50	60.60	60.50	+1.70	1	2316
10:17:20	60.50	60.60	60.50	+1.70	1	2315
10:16:54	60.50	60.60	60.50	+1.70	4	2314
10:16:53	60.50	60.60	60.60	+1.80	2	2310
10:16:40	60.50	60.60	60.60	+1.80	1	2308
10:16:32	60.50	60.70	60.50	+1.70	1	2307
10:16:31	60.50	60.70	60.70	+1.90	1	2306
10:16:28	60.60	60.70	60.60	+1.80	1	2305
10:16:26	60.50	60.60	60.60	+1.80	1	2304
10:16:25	60.60	60.70	60.60	+1.80	1	2303
10:16:23	60.50	60.60	60.70	+1.90	2	2302
10:16:23	60.50	60.60	60.60	+1.80	2	2300
10:16:23	60.60	60.70	60.60	+1.80	13	2298
10:16:16	60.60	60.70	60.70	+1.90	1	2285
10:16:15	60.70	60.80	60.70	+1.90	13	2284
10:16:11	60.70	60.80	60.70	+1.90	5	2271
10:16:06	60.70	60.80	60.80	+2.00	1	2266
10:16:04	60.70	60.80	60.70	+1.90	2	2265
10:16:04	60.70	60.80	60.70	+1.90	1	2263
10:16:04	60.60	60.70	60.70	+1.90	1	2262
10:16:04	60.60	60.70	60.70	+1.90	3	2261
10:16:04	60.60	60.70	60.60	+1.80	1	2258
10:16:01	60.60	60.70	60.70	+1.90	2	2257
10:16:01	60.60	60.70	60.70	+1.90	10	2255
10:16:00	60.60	60.70	60.70	+1.90	1	2245
10:15:55	60.60	60.70	60.70	+1.90	1	2244
10:15:55	60.60	60.70	60.70	+1.90	1	2243
10:15:53	60.60	60.70	60.70	+1.90	5	2242
10:15:53	60.60	60.70	60.70	+1.90	1	2237
10:15:52	60.60	60.70	60.60	+1.80	2	2236
10:15:46	60.60	60.70	60.70	+1.90	3	2234
10:15:45	60.60	60.70	60.60	+1.80	1	2231
10:15:43	60.60	60.70	60.70	+1.90	1	2230
10:15:42	60.60	60.70	60.60	+1.80	6	2229
10:15:41	60.60	60.70	60.60	+1.80	1	2223
10:15:41	60.60	60.70	60.70	+1.90	1	2222
10:15:40	60.60	60.70	60.60	+1.80	2	2221
10:15:39	60.50	60.60	60.60	+1.80	3	2219
10:15:36	60.50	60.60	60.60	+1.80	1	2216
10:15:31	60.50	60.60	60.50	+1.70	2	2215
10:15:29	60.50	60.60	60.60	+1.80	2	2213
10:15:29	60.50	60.60	60.60	+1.80	5	2211
10:15:29	60.50	60.60	60.60	+1.80	1	2206
10:15:27	60.50	60.60	60.60	+1.80	8	2205
10:15:27	60.50	60.60	60.60	+1.80	1	2197
10:15:27	60.40	60.50	60.50	+1.70	19	2196
10:15:27	60.40	60.50	60.50	+1.70	10	2177
10:15:13	60.40	60.50	60.40	+1.60	2	2167
10:15:09	60.40	60.50	60.40	+1.60	2	2165
10:15:07	60.40	60.50	60.50	+1.70	2	2163
10:15:05	60.40	60.50	60.50	+1.70	5	2161
10:15:00	60.40	60.50	60.50	+1.70	3	2156
10:14:59	60.30	60.40	60.40	+1.60	15	2153
10:14:58	60.30	60.40	60.40	+1.60	1	2138
10:14:55	60.30	60.40	60.40	+1.60	1	2137
10:14:54	60.30	60.40	60.30	+1.50	1	2136
10:14:53	60.30	60.40	60.30	+1.50	1	2135
10:14:53	60.20	60.30	60.30	+1.50	2	2134
10:14:53	60.20	60.30	60.30	+1.50	27	2132
10:14:53	60.20	60.30	60.30	+1.50	19	2105
10:14:50	60.10	60.20	60.20	+1.40	5	2086
10:14:49	60.10	60.20	60.20	+1.40	1	2081
10:14:45	60.10	60.20	60.10	+1.30	1	2080
10:14:43	60.10	60.20	60.10	+1.30	3	2079
10:14:38	59.90	60.00	60.00	+1.20	1	2076
10:14:38	60.10	60.20	60.00	+1.20	17	2075
10:14:38	60.10	60.20	60.10	+1.30	2	2058
10:14:37	60.00	60.10	60.10	+1.30	2	2056
10:14:31	60.00	60.10	60.00	+1.20	5	2054
10:14:20	60.00	60.10	60.00	+1.20	1	2049
10:14:12	60.00	60.10	60.00	+1.20	1	2048
10:13:58	60.10	60.20	60.10	+1.30	1	2047
10:13:24	60.00	60.10	60.10	+1.30	1	2046
10:13:15	60.10	60.20	60.10	+1.30	2	2045
10:13:11	60.10	60.20	60.10	+1.30	1	2043
10:13:01	60.00	60.10	60.10	+1.30	1	2042
10:12:48	60.10	60.20	60.10	+1.30	1	2041
10:12:43	60.10	60.20	60.10	+1.30	1	2040
10:12:40	60.10	60.20	60.00	+1.20	2	2039
10:12:40	60.10	60.20	60.10	+1.30	3	2037
10:12:25	60.10	60.20	60.10	+1.30	1	2034
10:12:20	60.20	60.30	60.20	+1.40	8	2033
10:11:49	60.20	60.30	60.30	+1.50	10	2025
10:11:41	60.20	60.30	60.30	+1.50	1	2015
10:11:40	60.20	60.30	60.20	+1.40	1	2014
10:11:38	60.20	60.30	60.20	+1.40	1	2013
10:11:32	60.20	60.30	60.20	+1.40	1	2012
10:11:22	60.10	60.20	60.20	+1.40	1	2011
10:11:16	60.20	60.30	60.20	+1.40	1	2010
10:11:11	60.10	60.30	60.30	+1.50	1	2009
10:11:09	60.10	60.20	60.20	+1.40	5	2008
10:11:09	60.10	60.20	60.20	+1.40	2	2003
10:11:06	60.10	60.20	60.20	+1.40	1	2001
10:11:02	60.10	60.20	60.20	+1.40	7	2000
10:10:54	60.10	60.20	60.20	+1.40	1	1993
10:10:53	60.10	60.20	60.10	+1.30	1	1992
10:10:51	60.10	60.20	60.20	+1.40	10	1991
10:10:49	60.10	60.20	60.20	+1.40	1	1981
10:10:36	60.10	60.20	60.20	+1.40	10	1980
10:10:30	60.10	60.20	60.10	+1.30	2	1970
10:10:28	60.10	60.20	60.10	+1.30	1	1968
10:10:26	60.10	60.20	60.10	+1.30	1	1967
10:10:12	60.00	60.10	60.10	+1.30	1	1966
10:10:12	60.10	60.20	60.10	+1.30	1	1965
10:10:10	60.00	60.10	60.10	+1.30	1	1964
10:10:04	60.00	60.20	60.20	+1.40	5	1963
10:10:00	60.10	60.20	60.10	+1.30	1	1958
10:09:58	60.00	60.10	60.10	+1.30	1	1957
10:09:51	60.00	60.10	60.10	+1.30	6	1956
10:09:47	60.00	60.10	60.10	+1.30	10	1950
10:09:31	60.00	60.10	60.00	+1.20	1	1940
10:09:29	60.00	60.10	60.00	+1.20	1	1939
10:09:03	60.00	60.10	60.00	+1.20	1	1938
10:08:59	60.00	60.10	60.10	+1.30	1	1937
10:08:57	60.00	60.10	60.00	+1.20	1	1936
10:08:56	60.00	60.10	60.00	+1.20	2	1935
10:08:24	60.00	60.10	60.00	+1.20	1	1933
10:08:18	60.00	60.20	60.00	+1.20	2	1932
10:07:59	60.10	60.20	60.10	+1.30	1	1930
10:07:56	60.10	60.20	60.20	+1.40	1	1929
10:07:55	60.10	60.20	60.10	+1.30	10	1928
10:07:55	60.10	60.20	60.10	+1.30	1	1918
10:07:52	60.10	60.20	60.10	+1.30	1	1917
10:07:49	60.10	60.20	60.10	+1.30	1	1916
10:07:48	60.10	60.20	60.20	+1.40	2	1915
10:07:31	60.10	60.20	60.20	+1.40	1	1913
10:07:22	60.10	60.20	60.20	+1.40	5	1912
10:07:13	60.00	60.10	60.10	+1.30	3	1907
10:07:09	60.00	60.10	60.10	+1.30	1	1904
10:07:08	60.00	60.10	60.10	+1.30	1	1903
10:07:08	60.00	60.10	60.10	+1.30	1	1902
10:07:08	59.90	60.00	60.00	+1.20	35	1901
10:07:08	59.90	60.00	60.00	+1.20	8	1866
10:07:08	59.90	60.00	60.00	+1.20	1	1858
10:07:03	59.80	59.90	59.90	+1.10	2	1857
10:06:27	59.90	60.00	59.80	+1.00	6	1855
10:06:27	59.90	60.00	59.90	+1.10	4	1849
10:06:25	59.90	60.00	59.90	+1.10	1	1845
10:06:18	59.90	60.00	59.90	+1.10	1	1844
10:06:10	59.80	59.90	59.90	+1.10	1	1843
10:05:54	59.80	59.90	59.90	+1.10	1	1842
10:05:40	59.80	59.90	59.90	+1.10	1	1841
10:05:39	59.80	59.90	59.90	+1.10	2	1840
10:05:39	59.80	59.90	59.90	+1.10	5	1838
10:05:38	59.80	59.90	59.90	+1.10	2	1833
10:05:25	59.80	59.90	59.90	+1.10	5	1831
10:05:15	59.90	60.00	59.90	+1.10	1	1826
10:05:10	59.90	60.00	59.90	+1.10	2	1825
10:05:05	59.90	60.00	59.90	+1.10	1	1823
10:04:24	59.90	60.00	59.90	+1.10	1	1822
10:03:57	59.90	60.00	59.90	+1.10	1	1821
10:03:47	59.90	60.00	59.90	+1.10	1	1820
10:03:47	59.80	59.90	59.90	+1.10	3	1819
10:03:47	59.90	60.00	59.90	+1.10	2	1816
10:03:42	59.90	60.00	60.00	+1.20	1	1814
10:03:33	59.80	59.90	59.90	+1.10	8	1813
10:03:29	59.80	59.90	59.90	+1.10	2	1805
10:03:20	59.80	59.90	59.80	+1.00	1	1803
10:03:08	59.80	59.90	59.80	+1.00	2	1802
10:02:36	59.70	59.80	59.80	+1.00	3	1800
10:02:26	59.70	59.80	59.80	+1.00	5	1797
10:01:36	59.60	59.70	59.70	+0.90	1	1792
10:01:36	59.60	59.70	59.70	+0.90	1	1791
10:01:36	59.60	59.70	59.60	+0.80	1	1790
10:01:36	59.60	59.70	59.70	+0.90	1	1789
10:01:21	59.60	59.80	59.80	+1.00	1	1788
10:00:52	59.60	59.80	59.80	+1.00	1	1787
10:00:41	59.80	59.90	59.80	+1.00	5	1786
10:00:40	59.80	59.90	59.90	+1.10	1	1781
10:00:27	59.80	59.90	59.90	+1.10	1	1780
10:00:26	59.80	59.90	59.90	+1.10	1	1779
10:00:10	59.80	59.90	59.80	+1.00	1	1778
10:00:04	59.70	59.80	59.80	+1.00	2	1777
09:59:59	59.60	59.80	59.80	+1.00	1	1775
09:59:59	59.60	59.70	59.70	+0.90	1	1774
09:59:43	59.50	59.60	59.60	+0.80	1	1773
09:59:36	59.50	59.60	59.60	+0.80	1	1772
09:59:07	59.60	59.80	59.60	+0.80	1	1771
09:59:05	59.60	59.80	59.60	+0.80	1	1770
09:58:56	59.60	59.80	59.60	+0.80	5	1769
09:58:55	59.70	59.90	59.70	+0.90	7	1764
09:58:16	59.80	59.90	59.80	+1.00	1	1757
09:58:16	59.70	59.80	59.80	+1.00	1	1756
09:57:14	59.70	59.80	59.80	+1.00	1	1755
09:57:12	59.70	59.80	59.80	+1.00	1	1754
09:56:53	59.80	59.90	59.80	+1.00	1	1753
09:56:48	59.80	59.90	59.80	+1.00	1	1752
09:56:47	59.80	59.90	59.80	+1.00	4	1751
09:56:31	59.80	59.90	59.80	+1.00	1	1747
09:56:28	59.80	59.90	59.80	+1.00	1	1746
09:56:22	59.80	59.90	59.80	+1.00	1	1745
09:56:22	59.80	59.90	59.80	+1.00	1	1744
09:56:11	59.80	59.90	59.90	+1.10	1	1743
09:56:09	59.80	59.90	59.90	+1.10	1	1742
09:55:59	59.80	59.90	59.90	+1.10	1	1741
09:55:53	59.80	59.90	59.90	+1.10	1	1740
09:55:51	59.80	59.90	59.90	+1.10	1	1739
09:55:35	59.80	59.90	59.90	+1.10	1	1738
09:55:33	59.90	60.00	59.90	+1.10	6	1737
09:55:31	59.90	60.00	60.00	+1.20	1	1731
09:54:58	59.90	60.00	60.00	+1.20	1	1730
09:54:58	59.90	60.00	60.00	+1.20	1	1729
09:54:46	59.90	60.10	59.90	+1.10	1	1728
09:54:41	60.00	60.10	60.00	+1.20	2	1727
09:54:39	59.80	59.90	60.10	+1.30	1	1725
09:54:39	59.80	59.90	60.00	+1.20	6	1724
09:54:39	59.80	59.90	59.90	+1.10	3	1718
09:54:38	59.80	59.90	59.80	+1.00	1	1715
09:54:02	59.70	59.80	59.70	+0.90	1	1714
09:53:48	59.70	59.90	59.70	+0.90	1	1713
09:53:44	59.70	59.90	59.70	+0.90	1	1712
09:53:24	59.70	59.90	59.70	+0.90	3	1711
09:53:07	59.80	59.90	59.80	+1.00	1	1708
09:53:03	59.80	59.90	59.80	+1.00	1	1707
09:52:54	59.90	60.00	59.90	+1.10	1	1706
09:52:45	60.00	60.10	60.00	+1.20	2	1705
09:52:44	60.00	60.10	60.00	+1.20	4	1703
09:52:32	60.00	60.10	60.00	+1.20	2	1699
09:52:25	60.00	60.10	60.10	+1.30	1	1697
09:52:22	60.00	60.20	60.00	+1.20	2	1696
09:52:22	60.00	60.20	60.20	+1.40	1	1694
09:52:13	60.00	60.20	60.20	+1.40	1	1693
09:52:11	60.20	60.30	60.20	+1.40	1	1692
09:52:11	60.10	60.30	60.30	+1.50	1	1691
09:52:11	60.00	60.20	60.30	+1.50	4	1690
09:52:11	60.00	60.20	60.20	+1.40	6	1686
09:52:10	60.00	60.20	60.00	+1.20	1	1680
09:52:08	60.20	60.30	60.20	+1.40	4	1679
09:52:08	60.00	60.20	60.20	+1.40	6	1675
09:52:06	60.00	60.20	60.00	+1.20	2	1669
09:52:06	60.00	60.20	60.20	+1.40	1	1667
09:52:05	60.00	60.20	60.20	+1.40	1	1666
09:52:03	60.00	60.20	60.20	+1.40	1	1665
09:52:01	60.00	60.10	60.10	+1.30	1	1664
09:52:00	60.10	60.20	60.10	+1.30	1	1663
09:52:00	60.00	60.10	60.20	+1.40	3	1662
09:52:00	60.00	60.10	60.10	+1.30	2	1659
09:51:59	60.00	60.10	60.00	+1.20	1	1657
09:51:58	60.00	60.10	60.10	+1.30	1	1656
09:51:58	60.00	60.10	60.10	+1.30	1	1655
09:51:58	60.00	60.10	60.10	+1.30	2	1654
09:51:55	60.00	60.10	60.10	+1.30	1	1652
09:51:53	60.00	60.10	60.00	+1.20	1	1651
09:51:51	60.00	60.10	60.00	+1.20	8	1650
09:51:50	60.00	60.10	60.10	+1.30	1	1642
09:51:49	60.00	60.10	60.00	+1.20	1	1641
09:51:49	59.90	60.00	60.00	+1.20	11	1640
09:51:49	59.90	60.00	60.00	+1.20	8	1629
09:51:49	59.90	60.00	60.00	+1.20	25	1621
09:51:49	59.80	59.90	59.90	+1.10	43	1596
09:51:45	59.80	59.90	59.80	+1.00	3	1553
09:51:45	59.80	59.90	59.80	+1.00	1	1550
09:51:42	59.80	59.90	59.90	+1.10	1	1549
09:51:40	59.80	59.90	59.80	+1.00	5	1548
09:51:31	59.80	59.90	59.80	+1.00	1	1543
09:51:31	59.80	59.90	59.90	+1.10	1	1542
09:51:30	59.80	59.90	59.80	+1.00	1	1541
09:51:28	59.80	59.90	59.80	+1.00	1	1540
09:51:18	59.80	59.90	59.80	+1.00	1	1539
09:51:14	59.80	59.90	59.90	+1.10	1	1538
09:51:00	59.80	59.90	59.80	+1.00	1	1537
09:50:53	59.60	59.80	59.80	+1.00	9	1536
09:50:53	59.60	59.70	59.70	+0.90	15	1527
09:50:53	59.50	59.60	59.60	+0.80	10	1512
09:50:47	59.40	59.50	59.50	+0.70	5	1502
09:50:47	59.30	59.50	59.50	+0.70	2	1497
09:50:47	59.30	59.50	59.50	+0.70	2	1495
09:50:09	59.50	59.60	59.50	+0.70	2	1493
09:50:02	59.50	59.60	59.50	+0.70	3	1491
09:49:58	59.50	59.60	59.60	+0.80	1	1488
09:49:55	59.50	59.60	59.60	+0.80	1	1487
09:49:42	59.50	59.60	59.50	+0.70	1	1486
09:49:32	59.50	59.60	59.50	+0.70	1	1485
09:49:23	59.50	59.60	59.60	+0.80	1	1484
09:49:23	59.40	59.50	59.50	+0.70	19	1483
09:49:06	59.20	59.40	59.40	+0.60	2	1464
09:49:00	59.20	59.40	59.20	+0.40	1	1462
09:48:57	59.20	59.30	59.30	+0.50	4	1461
09:48:57	59.10	59.20	59.20	+0.40	7	1457
09:48:57	59.10	59.20	59.20	+0.40	1	1450
09:48:50	59.10	59.20	59.10	+0.30	1	1449
09:48:50	59.10	59.20	59.20	+0.40	2	1448
09:48:32	59.00	59.10	59.10	+0.30	2	1446
09:48:23	58.90	59.10	59.10	+0.30	1	1444
09:48:22	58.90	59.00	59.00	+0.20	1	1443
09:48:14	58.90	59.00	59.00	+0.20	1	1442
09:48:14	58.90	59.00	59.00	+0.20	7	1441
09:48:04	58.90	59.00	58.90	+0.10	1	1434
09:48:03	58.90	59.00	58.90	+0.10	1	1433
09:47:57	58.90	59.00	58.80	0	3	1432
09:47:57	58.90	59.00	58.90	+0.10	2	1429
09:47:55	58.80	58.90	58.90	+0.10	3	1427
09:47:55	58.90	59.00	58.90	+0.10	1	1424
09:47:54	58.80	58.90	58.90	+0.10	4	1423
09:47:53	58.90	59.00	58.90	+0.10	4	1419
09:47:53	58.90	59.00	58.90	+0.10	4	1415
09:47:45	58.90	59.00	58.90	+0.10	1	1411
09:47:39	59.00	59.10	59.00	+0.20	45	1410
09:47:35	59.00	59.10	59.00	+0.20	2	1365
09:47:35	59.00	59.10	59.00	+0.20	2	1363
09:47:34	59.00	59.10	59.00	+0.20	1	1361
09:47:31	59.00	59.10	59.00	+0.20	1	1360
09:47:11	59.00	59.10	59.00	+0.20	1	1359
09:47:05	59.10	59.20	59.10	+0.30	5	1358
09:47:01	59.10	59.20	59.10	+0.30	1	1353
09:46:59	59.10	59.20	59.10	+0.30	1	1352
09:46:59	59.10	59.20	59.10	+0.30	1	1351
09:46:56	59.10	59.20	59.10	+0.30	1	1350
09:46:53	59.10	59.20	59.10	+0.30	9	1349
09:46:46	59.10	59.20	59.10	+0.30	2	1340
09:46:39	59.10	59.20	59.10	+0.30	1	1338
09:46:24	59.20	59.30	59.20	+0.40	1	1337
09:46:24	59.20	59.30	59.20	+0.40	1	1336
09:46:23	59.20	59.30	59.20	+0.40	5	1335
09:46:22	59.20	59.30	59.20	+0.40	2	1330
09:45:47	59.20	59.40	59.20	+0.40	1	1328
09:45:42	59.20	59.30	59.30	+0.50	3	1327
09:45:42	59.20	59.30	59.20	+0.40	9	1324
09:45:34	59.20	59.30	59.20	+0.40	1	1315
09:45:22	59.20	59.30	59.20	+0.40	1	1314
09:45:17	59.20	59.30	59.20	+0.40	1	1313
09:45:10	59.20	59.30	59.20	+0.40	1	1312
09:44:59	59.20	59.30	59.20	+0.40	2	1311
09:44:57	59.20	59.30	59.20	+0.40	6	1309
09:44:45	59.20	59.30	59.30	+0.50	1	1303
09:44:31	59.20	59.30	59.20	+0.40	1	1302
09:44:26	59.20	59.30	59.20	+0.40	1	1301
09:44:18	59.20	59.30	59.20	+0.40	1	1300
09:44:18	59.20	59.30	59.20	+0.40	1	1299
09:44:05	59.20	59.30	59.20	+0.40	5	1298
09:43:51	59.30	59.40	59.30	+0.50	1	1293
09:43:49	59.20	59.40	59.20	+0.40	1	1292
09:43:38	59.30	59.40	59.30	+0.50	1	1291
09:43:37	59.30	59.40	59.30	+0.50	8	1290
09:43:37	59.30	59.40	59.30	+0.50	1	1282
09:43:28	59.30	59.40	59.40	+0.60	1	1281
09:43:24	59.40	59.50	59.40	+0.60	12	1280
09:43:23	59.40	59.50	59.40	+0.60	1	1268
09:43:14	59.40	59.50	59.40	+0.60	2	1267
09:43:02	59.40	59.50	59.40	+0.60	1	1265
09:42:56	59.40	59.50	59.50	+0.70	3	1264
09:42:46	59.40	59.50	59.50	+0.70	2	1261
09:42:40	59.40	59.50	59.50	+0.70	1	1259
09:42:37	59.40	59.50	59.40	+0.60	1	1258
09:42:27	59.50	59.60	59.50	+0.70	3	1257
09:42:27	59.50	59.60	59.50	+0.70	1	1254
09:42:25	59.50	59.60	59.50	+0.70	1	1253
09:42:15	59.50	59.60	59.50	+0.70	1	1252
09:42:05	59.50	59.60	59.60	+0.80	2	1251
09:41:42	59.60	59.70	59.60	+0.80	4	1249
09:41:31	59.60	59.70	59.60	+0.80	1	1245
09:41:23	59.60	59.70	59.60	+0.80	1	1244
09:40:53	59.70	59.80	59.70	+0.90	1	1243
09:40:49	59.70	59.90	59.70	+0.90	1	1242
09:40:43	59.70	59.80	59.80	+1.00	2	1241
09:40:43	59.70	59.80	59.80	+1.00	1	1239
09:40:34	59.60	59.80	59.80	+1.00	5	1238
09:40:23	59.50	59.70	59.70	+0.90	5	1233
09:40:05	59.50	59.60	59.60	+0.80	1	1228
09:39:43	59.40	59.50	59.50	+0.70	2	1227
09:39:38	59.30	59.40	59.40	+0.60	1	1225
09:39:14	59.30	59.50	59.50	+0.70	5	1224
09:39:12	59.30	59.50	59.50	+0.70	1	1219
09:39:10	59.40	59.50	59.40	+0.60	6	1218
09:39:01	59.50	59.60	59.50	+0.70	8	1212
09:39:01	59.50	59.60	59.50	+0.70	1	1204
09:38:38	59.50	59.60	59.50	+0.70	3	1203
09:37:48	59.50	59.70	59.50	+0.70	1	1200
09:37:46	59.50	59.60	59.60	+0.80	1	1199
09:37:46	59.60	59.70	59.60	+0.80	4	1198
09:37:37	59.70	59.80	59.70	+0.90	4	1194
09:37:37	59.70	59.80	59.70	+0.90	31	1190
09:37:08	59.60	59.80	59.80	+1.00	1	1159
09:36:59	59.70	59.80	59.70	+0.90	1	1158
09:36:52	59.80	59.90	59.80	+1.00	10	1157
09:36:51	59.80	59.90	59.80	+1.00	2	1147
09:36:18	59.70	59.80	59.80	+1.00	3	1145
09:36:18	59.60	59.70	59.70	+0.90	10	1142
09:36:18	59.60	59.70	59.70	+0.90	3	1132
09:36:12	59.60	59.70	59.70	+0.90	1	1129
09:35:53	59.60	59.70	59.70	+0.90	1	1128
09:35:46	59.60	59.70	59.60	+0.80	1	1127
09:35:46	59.50	59.60	59.60	+0.80	1	1126
09:35:45	59.60	59.70	59.60	+0.80	4	1125
09:35:39	59.50	59.60	59.60	+0.80	1	1121
09:35:35	59.50	59.60	59.60	+0.80	1	1120
09:35:34	59.50	59.70	59.50	+0.70	5	1119
09:35:24	59.50	59.70	59.50	+0.70	1	1114
09:35:22	59.60	59.70	59.60	+0.80	1	1113
09:35:21	59.50	59.70	59.50	+0.70	1	1112
09:35:18	59.50	59.60	59.60	+0.80	3	1111
09:35:13	59.60	59.70	59.60	+0.80	4	1108
09:35:08	59.70	59.80	59.70	+0.90	6	1104
09:35:05	59.80	59.90	59.80	+1.00	3	1098
09:35:01	59.80	59.90	59.90	+1.10	2	1095
09:34:58	59.80	59.90	59.90	+1.10	1	1093
09:34:49	59.90	60.00	59.90	+1.10	1	1092
09:34:49	59.90	60.00	59.90	+1.10	1	1091
09:34:48	59.80	59.90	59.90	+1.10	1	1090
09:34:47	59.80	59.90	59.90	+1.10	1	1089
09:34:47	59.80	59.90	59.90	+1.10	6	1088
09:34:45	59.80	59.90	59.90	+1.10	1	1082
09:34:44	59.80	59.90	59.90	+1.10	1	1081
09:34:41	59.80	59.90	59.90	+1.10	2	1080
09:34:33	59.80	59.90	59.90	+1.10	1	1078
09:34:33	59.80	59.90	59.90	+1.10	1	1077
09:34:31	59.70	59.80	59.80	+1.00	1	1076
09:34:29	59.70	59.80	59.80	+1.00	2	1075
09:34:19	59.60	59.70	59.70	+0.90	6	1073
09:34:19	59.60	59.70	59.70	+0.90	2	1067
09:34:19	59.70	59.90	59.70	+0.90	2	1065
09:34:18	59.80	59.90	59.70	+0.90	2	1063
09:34:18	59.80	59.90	59.80	+1.00	1	1061
09:34:14	59.70	59.80	59.80	+1.00	7	1060
09:34:14	59.70	59.80	59.80	+1.00	10	1053
09:34:08	59.60	59.70	59.70	+0.90	1	1043
09:34:07	59.60	59.70	59.70	+0.90	1	1042
09:34:06	59.60	59.70	59.70	+0.90	1	1041
09:34:06	59.50	59.70	59.70	+0.90	10	1040
09:34:02	59.50	59.60	59.60	+0.80	1	1030
09:34:00	59.50	59.70	59.70	+0.90	1	1029
09:33:54	59.50	59.70	59.70	+0.90	2	1028
09:33:52	59.60	59.70	59.70	+0.90	1	1026
09:33:48	59.60	59.70	59.70	+0.90	4	1025
09:33:48	59.50	59.60	59.60	+0.80	1	1021
09:33:48	59.50	59.60	59.60	+0.80	5	1020
09:33:38	59.60	59.70	59.60	+0.80	1	1015
09:33:37	59.50	59.70	59.70	+0.90	10	1014
09:33:34	59.60	59.70	59.60	+0.80	1	1004
09:33:34	59.50	59.60	59.60	+0.80	1	1003
09:33:34	59.50	59.60	59.60	+0.80	4	1002
09:33:28	59.50	59.60	59.60	+0.80	1	998
09:33:22	59.50	59.60	59.60	+0.80	1	997
09:33:11	59.50	59.60	59.60	+0.80	1	996
09:33:03	59.60	59.70	59.60	+0.80	1	995
09:33:02	59.60	59.70	59.60	+0.80	5	994
09:32:51	59.70	59.80	59.70	+0.90	1	989
09:32:48	59.70	59.80	59.70	+0.90	1	988
09:32:48	59.60	59.80	59.80	+1.00	1	987
09:32:48	59.70	59.80	59.70	+0.90	2	986
09:32:48	59.70	59.80	59.70	+0.90	3	984
09:32:45	59.70	59.80	59.70	+0.90	1	981
09:32:42	59.70	59.80	59.70	+0.90	4	980
09:32:41	59.70	59.80	59.70	+0.90	3	976
09:32:40	59.70	59.80	59.70	+0.90	1	973
09:32:39	59.70	59.80	59.80	+1.00	5	972
09:32:36	59.70	59.80	59.70	+0.90	1	967
09:32:36	59.70	59.80	59.80	+1.00	1	966
09:32:35	59.70	59.80	59.70	+0.90	1	965
09:32:28	59.70	59.80	59.80	+1.00	1	964
09:32:27	59.70	59.80	59.70	+0.90	1	963
09:32:27	59.60	59.70	59.70	+0.90	2	962
09:32:25	59.60	59.70	59.70	+0.90	1	960
09:32:24	59.60	59.70	59.70	+0.90	2	959
09:32:20	59.60	59.70	59.70	+0.90	1	957
09:32:20	59.60	59.70	59.70	+0.90	1	956
09:32:20	59.60	59.70	59.70	+0.90	1	955
09:32:19	59.60	59.70	59.60	+0.80	1	954
09:32:18	59.60	59.70	59.70	+0.90	2	953
09:32:16	59.60	59.70	59.70	+0.90	1	951
09:32:15	59.60	59.70	59.70	+0.90	1	950
09:32:13	59.60	59.70	59.70	+0.90	1	949
09:32:13	59.60	59.70	59.60	+0.80	1	948
09:32:12	59.60	59.70	59.60	+0.80	1	947
09:32:10	59.60	59.70	59.60	+0.80	1	946
09:32:09	59.50	59.60	59.60	+0.80	1	945
09:32:08	59.50	59.60	59.60	+0.80	1	944
09:32:04	59.50	59.60	59.60	+0.80	2	943
09:32:02	59.50	59.60	59.60	+0.80	1	941
09:32:02	59.50	59.60	59.60	+0.80	1	940
09:32:00	59.50	59.60	59.50	+0.70	1	939
09:31:59	59.50	59.60	59.60	+0.80	2	938
09:31:53	59.40	59.50	59.50	+0.70	3	936
09:31:53	59.40	59.50	59.50	+0.70	4	933
09:31:53	59.40	59.50	59.50	+0.70	10	929
09:31:53	59.40	59.50	59.50	+0.70	1	919
09:31:52	59.30	59.40	59.40	+0.60	8	918
09:31:52	59.30	59.40	59.40	+0.60	1	910
09:31:48	59.30	59.40	59.40	+0.60	4	909
09:31:45	59.30	59.40	59.40	+0.60	3	905
09:31:38	59.20	59.30	59.30	+0.50	7	902
09:31:38	59.10	59.20	59.20	+0.40	9	895
09:31:37	59.10	59.20	59.10	+0.30	1	886
09:31:15	59.00	59.10	59.10	+0.30	1	885
09:31:03	59.10	59.20	59.10	+0.30	4	884
09:31:00	59.10	59.20	59.10	+0.30	1	880
09:31:00	59.10	59.20	59.10	+0.30	1	879
09:30:59	59.00	59.10	59.10	+0.30	1	878
09:30:57	59.00	59.10	59.10	+0.30	1	877
09:30:36	59.10	59.20	59.10	+0.30	1	876
09:30:20	59.10	59.20	59.10	+0.30	1	875
09:30:19	59.00	59.10	59.10	+0.30	1	874
09:30:12	59.00	59.10	59.10	+0.30	1	873
09:29:44	59.10	59.20	59.10	+0.30	2	872
09:29:31	59.00	59.10	59.10	+0.30	1	870
09:29:11	59.00	59.10	59.10	+0.30	1	869
09:29:06	59.10	59.20	59.10	+0.30	1	868
09:29:06	59.00	59.10	59.10	+0.30	1	867
09:29:03	59.10	59.20	59.10	+0.30	5	866
09:28:42	59.00	59.10	59.10	+0.30	2	861
09:28:37	58.90	59.00	59.00	+0.20	1	859
09:28:30	59.00	59.10	59.00	+0.20	1	858
09:28:20	58.90	59.10	59.10	+0.30	2	857
09:28:17	58.90	59.10	59.10	+0.30	1	855
09:28:16	58.90	59.00	59.10	+0.30	3	854
09:28:16	58.90	59.00	59.00	+0.20	2	851
09:28:16	59.00	59.10	59.00	+0.20	20	849
09:27:59	59.00	59.10	59.10	+0.30	1	829
09:27:53	59.10	59.20	59.10	+0.30	1	828
09:27:50	59.10	59.20	59.10	+0.30	1	827
09:27:47	59.00	59.10	59.10	+0.30	1	826
09:27:42	59.00	59.10	59.10	+0.30	1	825
09:27:42	59.10	59.20	59.10	+0.30	15	824
09:27:41	59.20	59.30	59.20	+0.40	1	809
09:27:36	59.20	59.30	59.20	+0.40	1	808
09:27:34	59.20	59.30	59.20	+0.40	1	807
09:27:32	59.20	59.30	59.20	+0.40	2	806
09:27:26	59.10	59.20	59.20	+0.40	2	804
09:27:26	59.10	59.20	59.20	+0.40	4	802
09:27:13	59.00	59.10	59.10	+0.30	2	798
09:27:02	58.90	59.10	59.10	+0.30	5	796
09:26:58	59.00	59.10	59.00	+0.20	1	791
09:26:52	58.90	59.00	59.00	+0.20	4	790
09:26:27	58.90	59.00	58.90	+0.10	1	786
09:26:07	58.80	59.00	59.00	+0.20	1	785
09:26:01	58.80	58.90	59.00	+0.20	12	784
09:26:01	58.80	58.90	58.90	+0.10	1	772
09:25:59	58.80	58.90	58.90	+0.10	1	771
09:25:46	58.70	58.90	58.90	+0.10	8	770
09:25:40	58.70	58.80	58.80	0	1	762
09:25:40	58.70	58.80	58.80	0	1	761
09:25:22	58.70	58.80	58.80	0	2	760
09:25:20	58.60	58.70	58.70	-0.10	5	758
09:24:58	58.70	58.80	58.70	-0.10	1	753
09:24:55	58.70	58.80	58.70	-0.10	1	752
09:24:43	58.60	58.70	58.70	-0.10	1	751
09:24:37	58.60	58.70	58.70	-0.10	1	750
09:24:24	58.60	58.70	58.60	-0.20	1	749
09:24:10	58.60	58.80	58.60	-0.20	1	748
09:24:00	58.70	58.80	58.70	-0.10	1	747
09:24:00	58.70	58.80	58.70	-0.10	1	746
09:23:56	58.70	58.80	58.70	-0.10	5	745
09:23:44	58.70	58.80	58.80	0	1	740
09:23:16	58.70	58.80	58.80	0	1	739
09:23:04	58.60	58.70	58.70	-0.10	1	738
09:22:56	58.60	58.70	58.70	-0.10	1	737
09:22:56	58.60	58.70	58.70	-0.10	1	736
09:22:55	58.60	58.70	58.70	-0.10	1	735
09:22:53	58.50	58.60	58.60	-0.20	1	734
09:22:53	58.60	58.70	58.60	-0.20	2	733
09:22:42	58.40	58.60	58.60	-0.20	5	731
09:22:16	58.40	58.60	58.60	-0.20	1	726
09:22:16	58.50	58.70	58.50	-0.30	5	725
09:22:16	58.60	58.70	58.60	-0.20	1	720
09:21:58	58.70	58.80	58.70	-0.10	1	719
09:21:52	58.50	58.70	58.70	-0.10	2	718
09:21:52	58.50	58.70	58.70	-0.10	1	716
09:21:50	58.60	58.80	58.60	-0.20	4	715
09:21:50	58.70	58.90	58.70	-0.10	14	711
09:21:50	58.80	58.90	58.80	0	10	697
09:21:41	58.70	58.80	58.90	+0.10	4	687
09:21:41	58.70	58.80	58.80	0	1	683
09:21:33	58.80	58.90	58.80	0	3	682
09:21:29	58.80	58.90	58.90	+0.10	1	679
09:21:29	58.80	58.90	58.90	+0.10	1	678
09:21:28	58.80	58.90	58.90	+0.10	1	677
09:21:22	58.80	59.00	59.00	+0.20	1	676
09:21:22	58.90	59.00	58.90	+0.10	2	675
09:21:22	58.90	59.00	58.90	+0.10	2	673
09:21:18	58.90	59.00	59.00	+0.20	1	671
09:21:11	58.80	58.90	58.90	+0.10	5	670
09:21:01	58.80	58.90	58.90	+0.10	1	665
09:20:52	58.80	58.90	58.70	-0.10	3	664
09:20:52	58.80	58.90	58.80	0	3	661
09:20:51	58.70	58.80	58.80	0	8	658
09:20:51	58.70	58.80	58.80	0	1	650
09:20:30	58.70	58.80	58.80	0	1	649
09:20:02	58.70	58.80	58.70	-0.10	1	648
09:19:38	58.60	58.70	58.70	-0.10	1	647
09:19:34	58.70	58.80	58.70	-0.10	1	646
09:19:34	58.70	58.80	58.70	-0.10	1	645
09:19:29	58.70	58.80	58.70	-0.10	1	644
09:19:25	58.70	58.80	58.70	-0.10	1	643
09:19:25	58.60	58.70	58.70	-0.10	6	642
09:19:18	58.60	58.70	58.60	-0.20	1	636
09:19:05	58.60	58.70	58.60	-0.20	1	635
09:18:59	58.70	58.80	58.70	-0.10	4	634
09:18:59	58.60	58.70	58.70	-0.10	1	630
09:18:47	58.60	58.80	58.60	-0.20	3	629
09:18:38	58.70	58.80	58.70	-0.10	1	626
09:18:35	58.60	58.70	58.70	-0.10	6	625
09:18:28	58.60	58.70	58.70	-0.10	1	619
09:18:22	58.50	58.70	58.70	-0.10	1	618
09:18:18	58.40	58.70	58.70	-0.10	1	617
09:18:09	58.40	58.70	58.70	-0.10	1	616
09:18:09	58.40	58.70	58.70	-0.10	1	615
09:18:09	58.40	58.70	58.70	-0.10	1	614
09:18:09	58.30	58.50	58.70	-0.10	3	613
09:18:09	58.30	58.50	58.60	-0.20	5	610
09:18:09	58.30	58.50	58.50	-0.30	2	605
09:17:12	58.40	58.60	58.40	-0.40	1	603
09:16:36	58.40	58.70	58.40	-0.40	5	602
09:16:16	58.50	58.70	58.50	-0.30	1	597
09:16:14	58.50	58.60	58.50	-0.30	1	596
09:16:13	58.50	58.60	58.50	-0.30	1	595
09:16:12	58.40	58.50	58.50	-0.30	2	594
09:15:59	58.50	58.60	58.50	-0.30	1	592
09:15:45	58.40	58.60	58.60	-0.20	2	591
09:15:39	58.50	58.60	58.50	-0.30	1	589
09:15:35	58.40	58.50	58.50	-0.30	1	588
09:15:20	58.40	58.50	58.50	-0.30	1	587
09:15:20	58.50	58.60	58.50	-0.30	1	586
09:15:13	58.40	58.50	58.50	-0.30	1	585
09:15:05	58.40	58.50	58.50	-0.30	2	584
09:14:44	58.30	58.40	58.40	-0.40	3	582
09:14:38	58.20	58.30	58.30	-0.50	3	579
09:14:36	58.10	58.20	58.20	-0.60	1	576
09:14:35	58.20	58.30	58.20	-0.60	3	575
09:13:55	58.30	58.40	58.30	-0.50	2	572
09:13:46	58.20	58.30	58.30	-0.50	1	570
09:13:18	58.20	58.40	58.20	-0.60	2	569
09:13:17	58.30	58.40	58.30	-0.50	2	567
09:12:26	58.10	58.20	58.10	-0.70	1	565
09:12:25	58.00	58.20	58.20	-0.60	1	564
09:12:25	58.10	58.20	58.10	-0.70	6	563
09:12:08	58.10	58.20	58.20	-0.60	1	557
09:12:07	58.20	58.40	58.20	-0.60	11	556
09:12:04	58.30	58.40	58.30	-0.50	1	545
09:11:58	58.20	58.30	58.30	-0.50	1	544
09:11:44	58.30	58.40	58.30	-0.50	3	543
09:11:35	58.30	58.40	58.40	-0.40	1	540
09:11:21	58.30	58.40	58.40	-0.40	1	539
09:11:20	58.30	58.40	58.40	-0.40	1	538
09:11:11	58.30	58.40	58.40	-0.40	1	537
09:09:50	58.10	58.30	58.10	-0.70	2	536
09:09:47	58.10	58.20	58.20	-0.60	1	534
09:09:43	58.20	58.30	58.20	-0.60	1	533
09:09:32	58.10	58.20	58.20	-0.60	1	532
09:09:32	58.10	58.20	58.20	-0.60	1	531
09:09:12	58.00	58.20	58.00	-0.80	1	530
09:09:05	57.90	58.00	58.00	-0.80	1	529
09:09:03	57.90	58.00	58.00	-0.80	2	528
09:09:03	58.00	58.20	58.00	-0.80	1	526
09:08:58	57.90	58.00	58.00	-0.80	1	525
09:08:57	57.90	58.00	57.90	-0.90	1	524
09:08:50	58.00	58.10	58.00	-0.80	1	523
09:08:50	58.00	58.10	58.00	-0.80	5	522
09:08:50	58.00	58.10	58.00	-0.80	1	517
09:08:44	58.10	58.20	58.10	-0.70	1	516
09:08:00	58.20	58.30	58.20	-0.60	1	515
09:07:57	58.10	58.20	58.20	-0.60	2	514
09:07:49	58.10	58.20	58.10	-0.70	1	512
09:07:40	57.90	58.00	58.00	-0.80	5	511
09:07:40	57.90	58.00	58.00	-0.80	1	506
09:07:33	57.90	58.00	58.00	-0.80	1	505
09:07:31	57.90	58.00	58.00	-0.80	2	504
09:07:26	57.90	58.00	58.00	-0.80	1	502
09:07:23	57.90	58.00	58.00	-0.80	1	501
09:07:10	57.80	57.90	57.90	-0.90	1	500
09:07:10	57.90	58.00	57.90	-0.90	1	499
09:07:09	57.80	57.90	57.90	-0.90	3	498
09:06:45	57.70	57.80	57.80	-1.00	1	495
09:06:42	57.70	57.80	57.70	-1.10	1	494
09:06:40	57.70	57.90	57.70	-1.10	1	493
09:06:38	57.80	57.90	57.80	-1.00	1	492
09:06:35	57.70	57.90	57.70	-1.10	1	491
09:06:33	57.60	57.70	57.70	-1.10	4	490
09:06:33	57.70	57.90	57.70	-1.10	1	486
09:06:30	57.70	57.90	57.70	-1.10	1	485
09:06:29	57.60	57.80	57.80	-1.00	1	484
09:06:25	57.70	57.90	57.70	-1.10	1	483
09:06:25	57.80	57.90	57.80	-1.00	5	482
09:06:24	57.80	57.90	57.80	-1.00	2	477
09:06:24	57.80	57.90	57.80	-1.00	1	475
09:06:17	57.80	57.90	57.80	-1.00	1	474
09:05:40	57.70	57.90	57.70	-1.10	1	473
09:05:40	57.80	57.90	57.80	-1.00	5	472
09:05:39	57.80	57.90	57.80	-1.00	2	467
09:05:36	57.80	57.90	58.00	-0.80	1	465
09:05:36	57.80	57.90	57.90	-0.90	1	464
09:05:35	57.90	58.00	57.90	-0.90	4	463
09:05:35	57.90	58.00	58.00	-0.80	1	459
09:05:24	57.90	58.10	57.90	-0.90	1	458
09:05:24	58.00	58.10	58.00	-0.80	9	457
09:05:24	58.00	58.10	58.00	-0.80	1	448
09:05:22	58.00	58.10	58.10	-0.70	1	447
09:05:15	58.00	58.10	58.10	-0.70	1	446
09:05:14	58.00	58.10	58.10	-0.70	1	445
09:05:11	58.00	58.10	58.00	-0.80	1	444
09:05:11	58.10	58.20	58.10	-0.70	2	443
09:05:06	58.10	58.30	58.10	-0.70	6	441
09:05:06	58.20	58.30	58.20	-0.60	1	435
09:05:01	58.10	58.30	58.10	-0.70	1	434
09:05:01	58.20	58.30	58.20	-0.60	1	433
09:04:53	58.10	58.30	58.10	-0.70	1	432
09:04:53	58.10	58.30	58.10	-0.70	1	431
09:04:49	58.20	58.30	58.20	-0.60	4	430
09:04:31	58.10	58.30	58.40	-0.40	1	426
09:04:31	58.10	58.30	58.30	-0.50	1	425
09:04:26	58.20	58.40	58.10	-0.70	4	424
09:04:26	58.20	58.40	58.20	-0.60	6	420
09:04:19	58.40	58.50	58.40	-0.40	4	414
09:04:18	58.40	58.50	58.40	-0.40	1	410
09:04:12	58.50	58.70	58.50	-0.30	3	409
09:04:07	58.50	58.70	58.50	-0.30	2	406
09:04:02	58.60	58.70	58.60	-0.20	7	404
09:04:02	58.70	58.80	58.70	-0.10	10	397
09:03:46	58.80	58.90	58.80	0	6	387
09:03:38	58.80	58.90	58.90	+0.10	1	381
09:03:35	58.80	58.90	58.90	+0.10	1	380
09:03:32	58.80	58.90	58.90	+0.10	1	379
09:03:31	58.80	58.90	58.90	+0.10	1	378
09:03:27	58.80	58.90	58.90	+0.10	1	377
09:03:09	58.80	58.90	58.90	+0.10	2	376
09:03:07	58.90	59.00	58.90	+0.10	2	374
09:03:07	58.80	58.90	58.90	+0.10	1	372
09:03:05	58.80	59.00	59.00	+0.20	1	371
09:03:02	58.90	59.00	58.90	+0.10	2	370
09:02:57	58.60	58.90	59.00	+0.20	7	368
09:02:57	58.60	58.90	58.90	+0.10	3	361
09:02:56	58.70	58.80	58.70	-0.10	1	358
09:02:53	58.60	58.80	58.80	0	1	357
09:02:52	58.70	58.80	58.70	-0.10	5	356
09:02:51	58.70	59.00	58.70	-0.10	1	351
09:02:51	58.80	59.00	59.00	+0.20	1	350
09:02:51	58.70	58.90	58.90	+0.10	2	349
09:02:49	58.80	59.00	58.80	0	4	347
09:02:48	58.80	58.90	58.90	+0.10	1	343
09:02:48	58.80	58.90	58.90	+0.10	1	342
09:02:45	58.80	58.90	58.90	+0.10	1	341
09:02:42	58.80	58.90	58.90	+0.10	1	340
09:02:30	58.90	59.00	58.90	+0.10	2	339
09:02:30	58.80	58.90	58.90	+0.10	1	337
09:02:28	58.80	59.00	58.80	0	1	336
09:02:26	58.80	58.90	58.90	+0.10	1	335
09:02:19	58.80	58.90	58.90	+0.10	1	334
09:02:15	58.80	59.00	58.80	0	2	333
09:02:14	58.90	59.00	58.90	+0.10	5	331
09:02:14	58.90	59.00	58.90	+0.10	1	326
09:02:14	58.60	58.90	58.90	+0.10	2	325
09:02:12	58.70	58.80	58.70	-0.10	2	323
09:02:12	58.80	58.90	58.80	0	9	321
09:02:08	58.80	58.90	58.80	0	1	312
09:02:05	58.80	58.90	58.80	0	1	311
09:02:05	58.80	58.90	58.90	+0.10	1	310
09:02:03	58.80	58.90	58.80	0	1	309
09:02:02	58.80	58.90	58.80	0	3	308
09:02:00	58.80	58.90	58.80	0	3	305
09:01:59	58.80	58.90	58.90	+0.10	1	302
09:01:57	58.80	58.90	58.90	+0.10	1	301
09:01:57	58.90	59.00	58.90	+0.10	16	300
09:01:57	58.90	59.00	58.90	+0.10	4	284
09:01:57	59.00	59.10	59.00	+0.20	15	280
09:01:47	59.00	59.10	59.00	+0.20	5	265
09:01:46	59.00	59.10	59.10	+0.30	1	260
09:01:41	59.00	59.10	59.00	+0.20	1	259
09:01:40	58.90	59.10	58.90	+0.10	3	258
09:01:40	59.00	59.10	59.00	+0.20	2	255
09:01:39	59.00	59.10	58.90	+0.10	1	253
09:01:39	59.00	59.10	59.00	+0.20	1	252
09:01:38	58.90	59.10	59.10	+0.30	1	251
09:01:37	58.90	59.00	59.00	+0.20	1	250
09:01:35	58.90	59.10	59.10	+0.30	1	249
09:01:34	59.00	59.10	59.00	+0.20	1	248
09:01:33	59.00	59.10	59.00	+0.20	3	247
09:01:33	58.90	59.00	59.00	+0.20	5	244
09:01:33	58.90	59.00	59.00	+0.20	3	239
09:01:33	58.90	59.00	59.00	+0.20	2	236
09:01:29	58.90	59.00	58.90	+0.10	1	234
09:01:29	58.90	59.00	58.90	+0.10	1	233
09:01:26	58.90	59.00	58.90	+0.10	1	232
09:01:25	58.80	58.90	58.90	+0.10	3	231
09:01:24	58.80	58.90	58.90	+0.10	2	228
09:01:21	58.90	59.00	58.90	+0.10	6	226
09:01:19	58.90	59.00	59.00	+0.20	1	220
09:01:11	58.80	59.00	58.80	0	1	219
09:01:09	58.80	58.90	58.90	+0.10	2	218
09:01:05	58.60	58.90	58.60	-0.20	1	216
09:01:04	58.60	58.90	58.60	-0.20	1	215
09:01:02	58.60	58.90	58.60	-0.20	1	214
09:01:02	58.60	58.80	58.80	0	5	213
09:00:59	58.60	58.80	58.80	0	23	208
09:00:59	58.50	58.70	58.70	-0.10	1	185
09:00:59	58.50	58.60	58.60	-0.20	3	184
09:00:58	58.40	58.50	58.50	-0.30	3	181
09:00:43	58.10	58.30	58.30	-0.50	3	178
09:00:42	58.10	58.30	58.10	-0.70	2	175
09:00:42	58.10	58.30	58.30	-0.50	5	173
09:00:41	58.10	58.30	58.10	-0.70	1	168
09:00:37	58.10	58.30	58.10	-0.70	1	167
09:00:36	58.20	58.30	58.20	-0.60	1	166
09:00:31	58.10	58.30	58.00	-0.80	2	165
09:00:31	58.10	58.30	58.10	-0.70	2	163
09:00:31	58.10	58.30	58.30	-0.50	1	161
09:00:23	58.00	58.30	58.30	-0.50	1	160
09:00:21	58.00	58.20	58.30	-0.50	1	159
09:00:21	58.00	58.20	58.20	-0.60	2	158
09:00:14	57.90	58.10	58.20	-0.60	2	156
09:00:14	57.90	58.10	58.10	-0.70	1	154
09:00:12	58.00	58.10	58.00	-0.80	1	153
09:00:11	57.90	58.10	58.10	-0.70	3	152
09:00:11	58.00	58.20	58.00	-0.80	6	149
09:00:11	58.00	58.20	58.00	-0.80	5	143
09:00:10	58.10	58.20	58.10	-0.70	1	138
09:00:09	58.10	58.20	58.10	-0.70	9	137
09:00:09	58.10	58.20	58.20	-0.60	1	128
09:00:09	--	--	58.10	-0.70	41	127

　

其他人也逛...

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

vivo V60 5G (12G/256G)

Google TV Streamer (4K)

Xiaomi 小米掃拖機器人X20 Pro

【法國皇家】泌尿道保健成貓UC33 10KG

GARMIN VENU 4 45mm

海盜船 CORSAIR TC100 RELAXED 布質電競椅

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 MX Master 4 無線滑鼠

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

日月光投控ADR12日下跌0.91美元...

群創今年來漲幅近倍法說會利多...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所徵才南北大串聯首度前進...
‧台積電ADR12日下跌17.85美元跌...
‧【能源盤後】大漲☆

加密貨幣

比特幣BTC	71459.25	1,249.48	1.78%
以太幣ETH	2109.34	57.57	2.81%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	466.67	11.14	2.45%
萊特幣LTC	55.22	0.48	0.87%
卡達幣ADA	0.273630	0.01	4.22%
波場幣TRX	0.289681	0.00	-0.46%
恆星幣XLM	0.163237	0.00	2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。