最新被低估的港股知產龍頭：中細軟科技“頂尖智庫天團”背後的超級底牌熱門[公告] 永捷:本公司114年現金增資收足股款暨增資基準日

更新報價

偉詮電 (2436) 半導體業上市

65.00 ▼-2.20 -3.27% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	3,797	64.90	27	65.00	26	67.90	68.40	64.20	67.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.90	65.00	65.00	-2.20	4	3797
13:30:00	64.90	65.00	65.00	-2.20	155	3793
13:24:44	65.10	65.20	65.10	-2.10	1	3638
13:24:31	65.10	65.20	65.10	-2.10	2	3637
13:24:25	65.10	65.20	65.10	-2.10	3	3635
13:24:16	65.10	65.20	65.10	-2.10	1	3632
13:24:10	65.10	65.20	65.20	-2.00	1	3631
13:24:04	65.10	65.20	65.10	-2.10	1	3630
13:23:48	65.00	65.10	65.10	-2.10	5	3629
13:23:45	65.00	65.10	65.10	-2.10	1	3624
13:23:20	65.00	65.10	65.10	-2.10	2	3623
13:23:20	65.00	65.10	65.10	-2.10	1	3621
13:23:18	65.00	65.10	65.00	-2.20	1	3620
13:22:58	65.00	65.10	65.10	-2.10	10	3619
13:22:49	65.00	65.10	65.10	-2.10	1	3609
13:22:40	65.10	65.20	65.10	-2.10	1	3608
13:22:40	65.10	65.20	65.10	-2.10	1	3607
13:22:40	65.10	65.20	65.10	-2.10	1	3606
13:22:36	65.10	65.20	65.10	-2.10	10	3605
13:22:29	65.10	65.20	65.10	-2.10	1	3595
13:22:12	65.10	65.20	65.10	-2.10	2	3594
13:22:11	65.10	65.20	65.10	-2.10	1	3592
13:22:09	65.10	65.20	65.10	-2.10	1	3591
13:21:41	65.10	65.20	65.10	-2.10	1	3590
13:21:13	65.10	65.20	65.10	-2.10	1	3589
13:20:50	65.20	65.30	65.20	-2.00	8	3588
13:20:41	65.20	65.30	65.20	-2.00	5	3580
13:20:34	65.20	65.30	65.20	-2.00	1	3575
13:20:00	65.20	65.30	65.20	-2.00	1	3574
13:19:19	65.20	65.30	65.20	-2.00	1	3573
13:19:19	65.20	65.30	65.20	-2.00	2	3572
13:19:18	65.20	65.30	65.20	-2.00	1	3570
13:19:15	65.20	65.30	65.20	-2.00	1	3569
13:19:15	65.20	65.30	65.20	-2.00	2	3568
13:18:59	65.20	65.30	65.20	-2.00	4	3566
13:18:52	65.20	65.30	65.20	-2.00	1	3562
13:18:52	65.20	65.30	65.20	-2.00	1	3561
13:18:30	65.20	65.30	65.20	-2.00	1	3560
13:18:17	65.20	65.30	65.20	-2.00	2	3559
13:18:13	65.20	65.30	65.20	-2.00	1	3557
13:17:49	65.20	65.30	65.20	-2.00	1	3556
13:16:54	65.30	65.40	65.30	-1.90	10	3555
13:16:04	65.30	65.40	65.30	-1.90	1	3545
13:16:00	65.30	65.40	65.40	-1.80	1	3544
13:15:57	65.30	65.40	65.30	-1.90	2	3543
13:15:47	65.30	65.40	65.30	-1.90	1	3541
13:15:36	65.20	65.30	65.30	-1.90	1	3540
13:15:36	65.20	65.30	65.30	-1.90	3	3539
13:15:07	65.20	65.30	65.30	-1.90	9	3536
13:15:04	65.20	65.30	65.30	-1.90	1	3527
13:14:53	65.10	65.30	65.30	-1.90	2	3526
13:14:47	65.10	65.20	65.20	-2.00	5	3524
13:14:46	65.10	65.20	65.20	-2.00	1	3519
13:14:46	65.10	65.20	65.20	-2.00	1	3518
13:14:45	65.20	65.30	65.20	-2.00	5	3517
13:14:42	65.20	65.30	65.20	-2.00	1	3512
13:14:18	65.20	65.30	65.20	-2.00	1	3511
13:14:18	65.20	65.30	65.20	-2.00	10	3510
13:14:04	65.20	65.30	65.20	-2.00	12	3500
13:14:02	65.20	65.30	65.30	-1.90	6	3488
13:13:49	65.20	65.30	65.30	-1.90	1	3482
13:13:15	65.30	65.40	65.30	-1.90	3	3481
13:13:14	65.30	65.40	65.30	-1.90	1	3478
13:13:13	65.30	65.40	65.30	-1.90	1	3477
13:13:09	65.30	65.40	65.30	-1.90	1	3476
13:12:59	65.30	65.40	65.30	-1.90	10	3475
13:12:31	65.40	65.50	65.40	-1.80	8	3465
13:11:27	65.30	65.40	65.40	-1.80	13	3457
13:11:27	65.30	65.40	65.40	-1.80	9	3444
13:11:21	65.30	65.40	65.30	-1.90	2	3435
13:11:10	65.30	65.40	65.30	-1.90	1	3433
13:11:06	65.30	65.40	65.30	-1.90	5	3432
13:10:59	65.30	65.40	65.30	-1.90	11	3427
13:10:18	65.20	65.30	65.30	-1.90	9	3416
13:10:15	65.20	65.30	65.30	-1.90	2	3407
13:10:03	65.20	65.30	65.30	-1.90	5	3405
13:09:44	65.30	65.40	65.30	-1.90	1	3400
13:09:33	65.20	65.30	65.30	-1.90	3	3399
13:09:32	65.30	65.40	65.30	-1.90	4	3396
13:09:08	65.30	65.40	65.30	-1.90	4	3392
13:08:56	65.40	65.50	65.40	-1.80	3	3388
13:08:41	65.40	65.50	65.40	-1.80	5	3385
13:08:40	65.30	65.40	65.40	-1.80	5	3380
13:08:40	65.30	65.40	65.40	-1.80	6	3375
13:08:40	65.30	65.40	65.40	-1.80	6	3369
13:08:00	65.20	65.30	65.30	-1.90	1	3363
13:07:55	65.20	65.30	65.30	-1.90	1	3362
13:07:55	65.20	65.30	65.30	-1.90	1	3361
13:07:55	65.20	65.30	65.30	-1.90	1	3360
13:07:32	65.20	65.30	65.30	-1.90	1	3359
13:07:32	65.20	65.30	65.30	-1.90	1	3358
13:07:32	65.20	65.30	65.30	-1.90	12	3357
13:07:31	65.20	65.30	65.30	-1.90	1	3345
13:07:14	65.20	65.30	65.30	-1.90	8	3344
13:07:08	65.30	65.40	65.30	-1.90	2	3336
13:07:03	65.30	65.40	65.30	-1.90	7	3334
13:06:51	65.40	65.50	65.40	-1.80	1	3327
13:06:49	65.40	65.50	65.40	-1.80	1	3326
13:06:49	65.40	65.50	65.40	-1.80	1	3325
13:06:49	65.40	65.50	65.40	-1.80	10	3324
13:06:45	65.40	65.50	65.40	-1.80	1	3314
13:05:26	65.40	65.50	65.40	-1.80	3	3313
13:05:11	65.40	65.50	65.40	-1.80	1	3310
13:04:12	65.40	65.50	65.50	-1.70	2	3309
13:03:54	65.40	65.50	65.50	-1.70	1	3307
13:03:38	65.40	65.50	65.50	-1.70	3	3306
13:03:23	65.50	65.60	65.50	-1.70	2	3303
13:03:05	65.40	65.50	65.50	-1.70	6	3301
13:02:43	65.50	65.60	65.50	-1.70	3	3295
13:02:27	65.40	65.50	65.50	-1.70	3	3292
13:02:21	65.40	65.50	65.50	-1.70	1	3289
13:02:13	65.50	65.60	65.50	-1.70	5	3288
13:02:05	65.40	65.50	65.50	-1.70	1	3283
13:02:05	65.40	65.50	65.50	-1.70	1	3282
13:01:53	65.40	65.50	65.50	-1.70	6	3281
13:01:42	65.20	65.40	65.40	-1.80	15	3275
13:01:02	65.30	65.40	65.30	-1.90	1	3260
13:00:57	65.30	65.40	65.30	-1.90	1	3259
13:00:57	65.30	65.40	65.40	-1.80	10	3258
13:00:04	65.20	65.40	65.40	-1.80	1	3248
12:59:59	65.30	65.40	65.30	-1.90	1	3247
12:59:41	65.30	65.40	65.40	-1.80	1	3246
12:59:41	65.30	65.40	65.40	-1.80	2	3245
12:59:35	65.20	65.30	65.30	-1.90	9	3243
12:59:26	65.10	65.20	65.20	-2.00	1	3234
12:59:17	65.20	65.30	65.20	-2.00	1	3233
12:58:58	65.10	65.20	65.20	-2.00	2	3232
12:58:52	65.20	65.30	65.20	-2.00	1	3230
12:58:36	65.20	65.30	65.20	-2.00	1	3229
12:58:36	65.20	65.30	65.20	-2.00	2	3228
12:58:31	65.20	65.30	65.20	-2.00	1	3226
12:58:03	65.10	65.20	65.20	-2.00	1	3225
12:58:03	65.10	65.20	65.20	-2.00	1	3224
12:58:03	65.10	65.20	65.20	-2.00	1	3223
12:58:00	65.20	65.30	65.20	-2.00	1	3222
12:57:55	65.10	65.20	65.20	-2.00	7	3221
12:57:44	65.00	65.10	65.10	-2.10	1	3214
12:57:44	65.00	65.10	65.10	-2.10	5	3213
12:57:38	65.00	65.10	65.10	-2.10	2	3208
12:57:35	65.00	65.10	65.10	-2.10	1	3206
12:57:34	65.00	65.10	65.10	-2.10	1	3205
12:57:32	65.00	65.20	65.00	-2.20	1	3204
12:57:32	65.10	65.20	65.10	-2.10	1	3203
12:57:32	65.00	65.10	65.10	-2.10	3	3202
12:57:32	64.90	65.00	65.00	-2.20	40	3199
12:57:32	64.80	64.90	64.90	-2.30	33	3159
12:57:27	64.80	64.90	64.80	-2.40	1	3126
12:57:17	64.80	64.90	64.80	-2.40	1	3125
12:57:17	64.80	64.90	64.80	-2.40	1	3124
12:56:47	64.80	64.90	64.90	-2.30	1	3123
12:56:36	64.80	64.90	64.80	-2.40	3	3122
12:56:27	64.80	64.90	64.80	-2.40	1	3119
12:56:10	64.80	64.90	64.80	-2.40	1	3118
12:55:51	64.80	64.90	64.80	-2.40	1	3117
12:55:51	64.70	64.80	64.80	-2.40	1	3116
12:55:45	64.80	64.90	64.80	-2.40	1	3115
12:55:38	64.80	64.90	64.80	-2.40	2	3114
12:55:27	64.80	64.90	64.80	-2.40	1	3112
12:54:49	64.80	64.90	64.80	-2.40	5	3111
12:54:44	64.80	64.90	64.80	-2.40	1	3106
12:53:06	64.70	64.90	64.70	-2.50	10	3105
12:53:05	64.70	64.80	64.80	-2.40	7	3095
12:52:51	64.70	64.80	64.70	-2.50	4	3088
12:52:08	64.70	64.80	64.80	-2.40	1	3084
12:51:56	64.70	64.80	64.70	-2.50	1	3083
12:51:27	64.60	64.80	64.80	-2.40	2	3082
12:51:24	64.70	64.80	64.70	-2.50	1	3080
12:51:24	64.70	64.80	64.70	-2.50	1	3079
12:51:14	64.70	64.80	64.70	-2.50	1	3078
12:51:12	64.70	64.80	64.70	-2.50	1	3077
12:51:03	64.70	64.80	64.70	-2.50	1	3076
12:50:53	64.70	64.80	64.70	-2.50	2	3075
12:49:14	64.80	64.90	64.80	-2.40	8	3073
12:48:41	64.80	64.90	64.90	-2.30	1	3065
12:47:17	64.80	64.90	64.90	-2.30	1	3064
12:47:15	64.80	64.90	64.90	-2.30	1	3063
12:46:58	64.80	64.90	64.80	-2.40	3	3062
12:46:46	64.80	64.90	64.80	-2.40	1	3059
12:46:40	64.80	64.90	64.80	-2.40	1	3058
12:46:28	64.80	64.90	64.90	-2.30	1	3057
12:46:28	64.90	65.00	64.90	-2.30	1	3056
12:46:01	64.90	65.00	64.90	-2.30	4	3055
12:45:26	64.90	65.00	65.00	-2.20	2	3051
12:45:04	64.80	64.90	64.90	-2.30	4	3049
12:44:39	64.80	64.90	64.90	-2.30	2	3045
12:44:38	64.80	64.90	64.90	-2.30	4	3043
12:43:45	64.80	64.90	64.90	-2.30	3	3039
12:43:35	64.70	64.80	64.80	-2.40	1	3036
12:43:35	64.70	64.80	64.80	-2.40	1	3035
12:43:35	64.80	64.90	64.80	-2.40	2	3034
12:43:10	64.70	64.80	64.80	-2.40	7	3032
12:42:57	64.70	64.80	64.80	-2.40	1	3025
12:42:29	64.60	64.80	64.80	-2.40	4	3024
12:42:29	64.70	64.80	64.70	-2.50	4	3020
12:42:24	64.60	64.70	64.70	-2.50	3	3016
12:42:06	64.60	64.70	64.70	-2.50	4	3013
12:41:22	64.60	64.70	64.70	-2.50	3	3009
12:41:15	64.60	64.70	64.60	-2.60	2	3006
12:40:18	64.60	64.70	64.60	-2.60	1	3004
12:40:08	64.60	64.70	64.60	-2.60	1	3003
12:40:06	64.60	64.70	64.70	-2.50	1	3002
12:39:14	64.60	64.70	64.70	-2.50	2	3001
12:37:44	64.70	64.80	64.70	-2.50	1	2999
12:37:44	64.60	64.70	64.70	-2.50	1	2998
12:37:36	64.60	64.80	64.60	-2.60	1	2997
12:37:26	64.70	64.80	64.70	-2.50	1	2996
12:37:11	64.60	64.70	64.70	-2.50	7	2995
12:36:54	64.70	64.80	64.70	-2.50	10	2988
12:36:46	64.80	64.90	64.80	-2.40	6	2978
12:36:21	64.80	64.90	64.80	-2.40	1	2972
12:35:02	64.80	64.90	64.80	-2.40	1	2971
12:34:57	64.80	64.90	64.80	-2.40	1	2970
12:33:04	64.80	64.90	64.80	-2.40	1	2969
12:32:40	64.80	64.90	64.90	-2.30	1	2968
12:32:27	64.80	64.90	64.90	-2.30	1	2967
12:32:27	64.80	64.90	64.90	-2.30	1	2966
12:31:18	64.80	64.90	64.90	-2.30	1	2965
12:31:11	64.80	64.90	64.90	-2.30	1	2964
12:30:38	64.90	65.00	64.90	-2.30	1	2963
12:30:36	64.90	65.00	64.90	-2.30	1	2962
12:30:33	64.90	65.00	64.90	-2.30	1	2961
12:30:17	64.90	65.00	64.90	-2.30	1	2960
12:30:17	64.90	65.00	64.90	-2.30	1	2959
12:30:12	64.90	65.00	64.90	-2.30	1	2958
12:29:36	64.80	64.90	64.90	-2.30	5	2957
12:29:08	64.80	64.90	64.90	-2.30	1	2952
12:28:27	64.70	64.80	64.80	-2.40	1	2951
12:28:24	64.70	64.80	64.80	-2.40	2	2950
12:28:20	64.70	64.80	64.80	-2.40	2	2948
12:27:59	64.70	64.80	64.80	-2.40	12	2946
12:27:58	64.70	64.80	64.70	-2.50	1	2934
12:26:16	64.60	64.70	64.70	-2.50	1	2933
12:26:16	64.70	64.80	64.70	-2.50	1	2932
12:26:11	64.70	64.80	64.70	-2.50	1	2931
12:25:42	64.60	64.70	64.70	-2.50	3	2930
12:25:42	64.60	64.70	64.70	-2.50	1	2927
12:25:00	64.60	64.70	64.70	-2.50	4	2926
12:24:19	64.60	64.70	64.70	-2.50	1	2922
12:23:31	64.60	64.70	64.70	-2.50	2	2921
12:23:27	64.70	64.80	64.70	-2.50	2	2919
12:23:27	64.70	64.80	64.70	-2.50	4	2917
12:23:27	64.60	64.70	64.70	-2.50	4	2913
12:23:13	64.60	64.70	64.70	-2.50	1	2909
12:23:13	64.60	64.70	64.70	-2.50	1	2908
12:23:09	64.60	64.70	64.70	-2.50	2	2907
12:22:34	64.60	64.70	64.70	-2.50	1	2905
12:22:24	64.60	64.70	64.70	-2.50	1	2904
12:22:16	64.60	64.70	64.70	-2.50	1	2903
12:21:52	64.60	64.70	64.70	-2.50	1	2902
12:21:33	64.60	64.70	64.70	-2.50	3	2901
12:21:23	64.60	64.70	64.70	-2.50	1	2898
12:21:13	64.70	64.80	64.70	-2.50	1	2897
12:21:00	64.70	64.80	64.70	-2.50	1	2896
12:20:49	64.60	64.70	64.70	-2.50	5	2895
12:20:44	64.50	64.60	64.60	-2.60	14	2890
12:20:43	64.50	64.60	64.60	-2.60	1	2876
12:20:33	64.50	64.60	64.60	-2.60	1	2875
12:20:17	64.50	64.60	64.60	-2.60	1	2874
12:19:51	64.50	64.60	64.50	-2.70	3	2873
12:19:05	64.40	64.50	64.50	-2.70	7	2870
12:19:04	64.30	64.40	64.40	-2.80	9	2863
12:19:04	64.30	64.40	64.40	-2.80	1	2854
12:19:01	64.30	64.40	64.40	-2.80	1	2853
12:18:47	64.30	64.40	64.40	-2.80	2	2852
12:18:35	64.30	64.40	64.40	-2.80	1	2850
12:18:28	64.30	64.40	64.40	-2.80	1	2849
12:18:20	64.30	64.40	64.40	-2.80	1	2848
12:18:15	64.30	64.40	64.40	-2.80	1	2847
12:17:43	64.30	64.40	64.30	-2.90	3	2846
12:17:24	64.30	64.40	64.30	-2.90	1	2843
12:16:09	64.30	64.40	64.30	-2.90	1	2842
12:15:57	64.30	64.40	64.30	-2.90	1	2841
12:15:53	64.30	64.40	64.30	-2.90	2	2840
12:15:17	64.30	64.40	64.40	-2.80	1	2838
12:15:04	64.30	64.40	64.30	-2.90	2	2837
12:14:53	64.20	64.30	64.30	-2.90	5	2835
12:14:45	64.20	64.30	64.30	-2.90	1	2830
12:14:42	64.20	64.30	64.30	-2.90	1	2829
12:14:42	64.20	64.30	64.30	-2.90	1	2828
12:14:38	64.20	64.30	64.30	-2.90	1	2827
12:14:38	64.20	64.30	64.30	-2.90	2	2826
12:14:35	64.20	64.30	64.30	-2.90	5	2824
12:14:14	64.20	64.30	64.30	-2.90	15	2819
12:14:12	64.20	64.30	64.20	-3.00	1	2804
12:13:41	64.20	64.30	64.30	-2.90	2	2803
12:12:41	64.20	64.30	64.30	-2.90	2	2801
12:12:27	64.20	64.30	64.30	-2.90	3	2799
12:12:17	64.20	64.30	64.30	-2.90	3	2796
12:12:15	64.20	64.30	64.30	-2.90	1	2793
12:12:00	64.20	64.30	64.30	-2.90	1	2792
12:11:13	64.20	64.30	64.30	-2.90	1	2791
12:11:04	64.20	64.30	64.20	-3.00	1	2790
12:11:03	64.20	64.30	64.20	-3.00	2	2789
12:10:50	64.20	64.30	64.20	-3.00	1	2787
12:10:49	64.30	64.40	64.30	-2.90	1	2786
12:10:49	64.20	64.30	64.30	-2.90	4	2785
12:10:45	64.20	64.30	64.30	-2.90	1	2781
12:10:43	64.30	64.40	64.30	-2.90	1	2780
12:10:43	64.30	64.40	64.20	-3.00	2	2779
12:10:43	64.30	64.40	64.30	-2.90	1	2777
12:10:05	64.20	64.30	64.30	-2.90	10	2776
12:09:23	64.20	64.30	64.30	-2.90	2	2766
12:09:21	64.20	64.30	64.20	-3.00	1	2764
12:09:21	64.20	64.30	64.20	-3.00	13	2763
12:09:15	64.20	64.30	64.30	-2.90	1	2750
12:09:00	64.30	64.40	64.30	-2.90	1	2749
12:08:58	64.30	64.40	64.30	-2.90	5	2748
12:08:58	64.30	64.40	64.40	-2.80	1	2743
12:08:45	64.30	64.40	64.30	-2.90	3	2742
12:08:37	64.30	64.40	64.30	-2.90	5	2739
12:08:26	64.30	64.40	64.30	-2.90	1	2734
12:07:43	64.30	64.40	64.40	-2.80	1	2733
12:07:29	64.30	64.40	64.30	-2.90	1	2732
12:07:25	64.30	64.40	64.30	-2.90	2	2731
12:07:25	64.30	64.40	64.30	-2.90	5	2729
12:06:58	64.40	64.50	64.40	-2.80	10	2724
12:06:58	64.40	64.50	64.40	-2.80	8	2714
12:06:58	64.40	64.50	64.40	-2.80	1	2706
12:06:28	64.50	64.60	64.40	-2.80	3	2705
12:06:28	64.50	64.60	64.50	-2.70	6	2702
12:06:27	64.40	64.50	64.50	-2.70	5	2696
12:05:39	64.40	64.50	64.50	-2.70	3	2691
12:05:35	64.50	64.70	64.50	-2.70	10	2688
12:05:32	64.50	64.60	64.60	-2.60	1	2678
12:05:27	64.50	64.60	64.60	-2.60	1	2677
12:05:14	64.60	64.70	64.60	-2.60	1	2676
12:05:14	64.50	64.60	64.60	-2.60	2	2675
12:05:13	64.50	64.60	64.50	-2.70	11	2673
12:05:05	64.40	64.50	64.50	-2.70	93	2662
12:05:05	64.40	64.50	64.50	-2.70	1	2569
12:04:51	64.40	64.50	64.50	-2.70	1	2568
12:04:50	64.40	64.50	64.40	-2.80	1	2567
12:04:50	64.40	64.50	64.40	-2.80	1	2566
12:04:49	64.50	64.60	64.50	-2.70	21	2565
12:04:39	64.50	64.60	64.50	-2.70	1	2544
12:04:33	64.50	64.70	64.50	-2.70	15	2543
12:04:32	64.50	64.70	64.50	-2.70	1	2528
12:04:31	64.50	64.70	64.50	-2.70	11	2527
12:04:21	64.60	64.70	64.60	-2.60	1	2516
12:04:21	64.60	64.70	64.60	-2.60	1	2515
12:04:21	64.60	64.70	64.60	-2.60	3	2514
12:04:21	64.60	64.70	64.60	-2.60	1	2511
12:04:21	64.60	64.70	64.60	-2.60	11	2510
12:04:21	64.60	64.70	64.60	-2.60	1	2499
12:04:21	64.60	64.70	64.60	-2.60	1	2498
12:04:19	64.60	64.70	64.60	-2.60	1	2497
12:04:19	64.60	64.70	64.60	-2.60	3	2496
12:04:09	64.60	64.70	64.60	-2.60	1	2493
12:04:09	64.60	64.70	64.60	-2.60	8	2492
12:04:05	64.60	64.70	64.60	-2.60	1	2484
12:03:21	64.60	64.70	64.60	-2.60	2	2483
12:03:09	64.70	64.80	64.70	-2.50	7	2481
12:03:07	64.70	64.80	64.70	-2.50	1	2474
12:03:06	64.70	64.80	64.70	-2.50	13	2473
12:03:06	64.70	64.80	64.70	-2.50	1	2460
12:03:06	64.70	64.80	64.70	-2.50	1	2459
12:03:06	64.70	64.80	64.70	-2.50	1	2458
12:03:06	64.70	64.80	64.70	-2.50	1	2457
12:02:50	64.70	64.80	64.70	-2.50	1	2456
12:02:46	64.70	64.80	64.70	-2.50	1	2455
12:01:44	64.70	64.80	64.80	-2.40	2	2454
12:01:31	64.80	64.90	64.80	-2.40	6	2452
12:01:31	64.80	64.90	64.80	-2.40	1	2446
12:01:15	64.80	64.90	64.80	-2.40	1	2445
12:01:15	64.80	64.90	64.80	-2.40	1	2444
12:01:01	64.80	64.90	64.80	-2.40	1	2443
12:01:00	64.80	64.90	64.80	-2.40	2	2442
12:00:51	64.80	64.90	64.80	-2.40	3	2440
12:00:45	64.80	64.90	64.80	-2.40	1	2437
12:00:42	64.80	64.90	64.80	-2.40	1	2436
12:00:39	64.80	64.90	64.80	-2.40	1	2435
12:00:39	64.80	64.90	64.80	-2.40	1	2434
12:00:39	64.90	65.00	64.90	-2.30	5	2433
12:00:39	64.90	65.00	64.90	-2.30	5	2428
12:00:39	64.90	65.00	64.90	-2.30	19	2423
11:59:59	64.90	65.00	64.90	-2.30	1	2404
11:59:35	64.90	65.00	64.90	-2.30	1	2403
11:59:17	64.90	65.00	64.90	-2.30	4	2402
11:59:05	64.90	65.00	64.90	-2.30	1	2398
11:59:05	64.90	65.00	64.90	-2.30	5	2397
11:59:01	64.90	65.00	64.90	-2.30	1	2392
11:58:38	64.90	65.00	64.90	-2.30	1	2391
11:58:25	64.90	65.00	64.90	-2.30	1	2390
11:57:58	64.90	65.00	65.00	-2.20	4	2389
11:57:48	64.90	65.00	64.90	-2.30	1	2385
11:57:48	65.00	65.10	65.00	-2.20	15	2384
11:57:35	65.00	65.10	65.00	-2.20	1	2369
11:57:35	65.00	65.10	65.00	-2.20	1	2368
11:57:35	65.00	65.10	65.00	-2.20	12	2367
11:57:35	65.00	65.10	65.00	-2.20	5	2355
11:57:32	65.00	65.10	65.00	-2.20	1	2350
11:57:31	65.00	65.10	65.00	-2.20	1	2349
11:57:31	65.00	65.10	65.00	-2.20	1	2348
11:57:28	65.00	65.10	65.00	-2.20	1	2347
11:57:15	65.00	65.10	65.00	-2.20	1	2346
11:57:12	65.00	65.10	65.00	-2.20	2	2345
11:57:05	65.00	65.10	65.00	-2.20	2	2343
11:57:00	65.00	65.10	65.00	-2.20	1	2341
11:57:00	65.00	65.10	65.00	-2.20	8	2340
11:57:00	65.00	65.10	65.00	-2.20	20	2332
11:57:00	65.00	65.10	65.00	-2.20	2	2312
11:57:00	65.00	65.10	65.00	-2.20	70	2310
11:56:59	65.00	65.10	65.00	-2.20	4	2240
11:56:44	65.00	65.10	65.00	-2.20	1	2236
11:56:44	65.00	65.10	65.10	-2.10	1	2235
11:56:32	65.10	65.20	65.10	-2.10	14	2234
11:56:04	65.00	65.10	65.10	-2.10	1	2220
11:56:04	65.00	65.10	65.10	-2.10	1	2219
11:56:04	65.00	65.10	65.10	-2.10	1	2218
11:56:02	65.00	65.10	65.10	-2.10	1	2217
11:55:59	65.00	65.10	65.10	-2.10	1	2216
11:55:59	65.00	65.10	65.10	-2.10	1	2215
11:55:55	65.00	65.10	65.10	-2.10	5	2214
11:55:44	65.00	65.10	65.00	-2.20	3	2209
11:54:36	65.00	65.10	65.00	-2.20	1	2206
11:54:34	65.00	65.10	65.00	-2.20	2	2205
11:53:52	65.00	65.10	65.00	-2.20	1	2203
11:53:51	65.00	65.10	65.10	-2.10	1	2202
11:53:50	65.00	65.10	65.00	-2.20	1	2201
11:53:49	65.10	65.20	65.10	-2.10	29	2200
11:53:46	65.10	65.20	65.10	-2.10	1	2171
11:53:46	65.10	65.20	65.10	-2.10	1	2170
11:53:46	65.10	65.20	65.10	-2.10	1	2169
11:53:46	65.10	65.20	65.10	-2.10	1	2168
11:53:46	65.10	65.20	65.20	-2.00	2	2167
11:53:42	65.10	65.20	65.10	-2.10	1	2165
11:53:42	65.10	65.20	65.10	-2.10	1	2164
11:53:41	65.10	65.20	65.10	-2.10	1	2163
11:53:41	65.10	65.20	65.10	-2.10	1	2162
11:53:41	65.10	65.20	65.10	-2.10	1	2161
11:53:41	65.10	65.20	65.10	-2.10	15	2160
11:53:12	65.10	65.20	65.10	-2.10	3	2145
11:53:00	65.10	65.20	65.10	-2.10	6	2142
11:53:00	65.10	65.20	65.10	-2.10	3	2136
11:52:16	65.10	65.20	65.10	-2.10	1	2133
11:52:00	65.10	65.20	65.20	-2.00	1	2132
11:51:52	65.10	65.20	65.20	-2.00	1	2131
11:51:45	65.10	65.20	65.20	-2.00	1	2130
11:51:43	65.10	65.20	65.20	-2.00	2	2129
11:51:20	65.10	65.20	65.20	-2.00	1	2127
11:50:51	65.20	65.30	65.20	-2.00	6	2126
11:50:49	65.20	65.30	65.20	-2.00	1	2120
11:50:49	65.20	65.30	65.20	-2.00	4	2119
11:50:49	65.20	65.30	65.20	-2.00	4	2115
11:50:49	65.20	65.30	65.20	-2.00	4	2111
11:48:14	65.20	65.30	65.30	-1.90	1	2107
11:47:34	65.20	65.30	65.30	-1.90	2	2106
11:46:28	65.10	65.20	65.20	-2.00	6	2104
11:46:20	65.10	65.20	65.10	-2.10	2	2098
11:46:15	65.10	65.20	65.20	-2.00	1	2096
11:46:13	65.10	65.20	65.20	-2.00	1	2095
11:46:01	65.10	65.20	65.20	-2.00	1	2094
11:45:51	65.10	65.20	65.20	-2.00	1	2093
11:45:41	65.10	65.20	65.20	-2.00	3	2092
11:45:24	65.10	65.20	65.20	-2.00	1	2089
11:45:20	65.10	65.20	65.20	-2.00	1	2088
11:45:18	65.10	65.20	65.10	-2.10	1	2087
11:45:18	65.10	65.20	65.20	-2.00	5	2086
11:44:57	65.10	65.20	65.20	-2.00	1	2081
11:44:49	65.10	65.20	65.20	-2.00	4	2080
11:44:45	65.10	65.20	65.10	-2.10	1	2076
11:44:41	65.10	65.20	65.10	-2.10	1	2075
11:44:39	65.10	65.20	65.10	-2.10	1	2074
11:44:36	65.10	65.20	65.10	-2.10	2	2073
11:44:36	65.20	65.30	65.20	-2.00	65	2071
11:44:08	65.20	65.30	65.30	-1.90	1	2006
11:44:07	65.20	65.30	65.30	-1.90	1	2005
11:44:03	65.20	65.30	65.30	-1.90	10	2004
11:42:41	65.30	65.40	65.30	-1.90	2	1994
11:42:41	65.30	65.40	65.30	-1.90	3	1992
11:42:41	65.30	65.40	65.30	-1.90	2	1989
11:42:41	65.30	65.40	65.30	-1.90	2	1987
11:42:24	65.30	65.40	65.30	-1.90	1	1985
11:41:57	65.30	65.40	65.30	-1.90	1	1984
11:41:56	65.30	65.40	65.30	-1.90	1	1983
11:41:41	65.30	65.40	65.30	-1.90	3	1982
11:41:25	65.30	65.40	65.30	-1.90	2	1979
11:40:48	65.30	65.40	65.30	-1.90	1	1977
11:39:50	65.30	65.40	65.30	-1.90	1	1976
11:39:40	65.20	65.30	65.30	-1.90	2	1975
11:39:37	65.20	65.30	65.30	-1.90	3	1973
11:38:51	65.20	65.30	65.30	-1.90	1	1970
11:38:50	65.20	65.30	65.20	-2.00	1	1969
11:38:22	65.20	65.30	65.20	-2.00	3	1968
11:38:13	65.20	65.30	65.30	-1.90	2	1965
11:38:11	65.20	65.30	65.30	-1.90	2	1963
11:37:51	65.20	65.30	65.30	-1.90	5	1961
11:37:33	65.20	65.30	65.30	-1.90	1	1956
11:37:00	65.30	65.40	65.30	-1.90	1	1955
11:36:50	65.30	65.40	65.30	-1.90	5	1954
11:36:27	65.30	65.40	65.30	-1.90	1	1949
11:36:26	65.20	65.30	65.30	-1.90	14	1948
11:35:47	65.30	65.40	65.30	-1.90	4	1934
11:35:43	65.30	65.40	65.30	-1.90	1	1930
11:35:42	65.30	65.40	65.30	-1.90	1	1929
11:35:42	65.30	65.40	65.30	-1.90	1	1928
11:35:42	65.30	65.40	65.30	-1.90	20	1927
11:35:19	65.40	65.50	65.40	-1.80	2	1907
11:35:01	65.40	65.60	65.40	-1.80	1	1905
11:35:01	65.30	65.40	65.40	-1.80	8	1904
11:34:54	65.30	65.40	65.30	-1.90	1	1896
11:34:54	65.40	65.50	65.40	-1.80	9	1895
11:34:54	65.40	65.50	65.40	-1.80	1	1886
11:34:53	65.40	65.50	65.40	-1.80	5	1885
11:34:51	65.40	65.50	65.40	-1.80	4	1880
11:34:35	65.40	65.50	65.40	-1.80	1	1876
11:34:35	65.40	65.50	65.40	-1.80	1	1875
11:34:32	65.40	65.50	65.40	-1.80	1	1874
11:34:26	65.40	65.50	65.40	-1.80	2	1873
11:34:26	65.50	65.60	65.50	-1.70	50	1871
11:33:07	65.50	65.60	65.50	-1.70	1	1821
11:33:03	65.50	65.60	65.50	-1.70	1	1820
11:33:02	65.50	65.60	65.50	-1.70	1	1819
11:33:02	65.60	65.70	65.60	-1.60	19	1818
11:33:02	65.70	65.80	65.70	-1.50	3	1799
11:33:02	65.70	65.80	65.70	-1.50	4	1796
11:33:02	65.70	65.80	65.70	-1.50	4	1792
11:31:33	65.70	65.80	65.70	-1.50	2	1788
11:30:39	65.70	65.80	65.70	-1.50	1	1786
11:30:37	65.70	65.80	65.70	-1.50	2	1785
11:29:29	65.70	65.80	65.70	-1.50	1	1783
11:29:11	65.70	65.80	65.70	-1.50	1	1782
11:29:11	65.70	65.80	65.80	-1.40	1	1781
11:26:16	65.70	65.80	65.80	-1.40	2	1780
11:26:06	65.70	65.80	65.70	-1.50	1	1778
11:23:57	65.60	65.80	65.80	-1.40	1	1777
11:23:17	65.60	65.70	65.70	-1.50	1	1776
11:20:14	65.60	65.70	65.70	-1.50	2	1775
11:18:55	65.60	65.70	65.70	-1.50	2	1773
11:18:39	65.70	65.80	65.70	-1.50	13	1771
11:18:39	65.80	65.90	65.80	-1.40	1	1758
11:17:00	65.70	65.90	65.90	-1.30	1	1757
11:16:17	65.70	65.80	65.80	-1.40	3	1756
11:15:02	65.70	65.80	65.80	-1.40	1	1753
11:13:09	65.70	65.80	65.70	-1.50	1	1752
11:13:02	65.70	65.80	65.70	-1.50	1	1751
11:13:00	65.70	65.80	65.70	-1.50	1	1750
11:09:37	65.60	65.70	65.60	-1.60	1	1749
11:09:29	65.70	65.80	65.70	-1.50	1	1748
11:08:26	65.60	65.80	65.60	-1.60	1	1747
11:08:17	65.60	65.80	65.60	-1.60	1	1746
11:08:08	65.50	65.60	65.60	-1.60	1	1745
11:07:59	65.50	65.60	65.60	-1.60	1	1744
11:07:19	65.50	65.60	65.60	-1.60	10	1743
11:06:18	65.50	65.60	65.60	-1.60	1	1733
11:05:57	65.50	65.60	65.60	-1.60	1	1732
11:05:44	65.60	65.80	65.50	-1.70	7	1731
11:05:44	65.60	65.80	65.60	-1.60	2	1724
11:05:43	65.50	65.60	65.60	-1.60	2	1722
11:05:43	65.50	65.60	65.50	-1.70	6	1720
11:05:08	65.50	65.60	65.60	-1.60	3	1714
11:05:06	65.50	65.60	65.60	-1.60	1	1711
11:04:24	65.60	65.70	65.60	-1.60	7	1710
11:04:09	65.60	65.70	65.60	-1.60	1	1703
11:04:07	65.60	65.70	65.60	-1.60	3	1702
11:03:52	65.60	65.70	65.60	-1.60	1	1699
11:03:52	65.60	65.70	65.60	-1.60	7	1698
11:03:31	65.60	65.70	65.60	-1.60	1	1691
11:03:13	65.60	65.70	65.60	-1.60	1	1690
11:03:13	65.60	65.70	65.60	-1.60	4	1689
11:02:36	65.60	65.70	65.60	-1.60	1	1685
11:02:13	65.70	65.90	65.70	-1.50	4	1684
11:02:11	65.80	65.90	65.80	-1.40	10	1680
11:01:56	65.90	66.00	65.90	-1.30	1	1670
11:01:34	65.90	66.00	65.90	-1.30	1	1669
11:00:17	65.80	65.90	65.90	-1.30	1	1668
11:00:10	65.80	65.90	65.90	-1.30	1	1667
10:59:59	65.80	65.90	65.90	-1.30	1	1666
10:59:09	65.80	65.90	65.90	-1.30	1	1665
10:59:03	65.80	65.90	65.80	-1.40	1	1664
10:58:56	65.90	66.00	65.90	-1.30	1	1663
10:58:42	65.80	66.00	65.80	-1.40	1	1662
10:58:42	65.80	66.00	65.80	-1.40	1	1661
10:58:42	65.90	66.00	65.90	-1.30	14	1660
10:56:59	65.90	66.00	65.90	-1.30	1	1646
10:56:30	65.90	66.00	66.00	-1.20	1	1645
10:56:19	65.90	66.00	66.00	-1.20	1	1644
10:51:53	65.90	66.00	65.90	-1.30	1	1643
10:51:34	65.90	66.00	65.90	-1.30	1	1642
10:50:17	65.90	66.00	65.90	-1.30	1	1641
10:48:09	65.90	66.00	65.90	-1.30	1	1640
10:47:47	65.90	66.00	65.90	-1.30	5	1639
10:47:44	65.90	66.00	65.90	-1.30	1	1634
10:47:32	65.90	66.00	65.90	-1.30	7	1633
10:47:20	65.90	66.00	65.90	-1.30	1	1626
10:47:05	65.90	66.00	65.90	-1.30	1	1625
10:46:53	65.90	66.00	66.00	-1.20	1	1624
10:45:15	65.90	66.00	66.00	-1.20	1	1623
10:44:39	65.90	66.00	66.00	-1.20	2	1622
10:41:40	66.00	66.10	66.00	-1.20	1	1620
10:41:26	66.00	66.10	66.00	-1.20	3	1619
10:40:54	66.00	66.10	66.00	-1.20	1	1616
10:40:51	66.00	66.10	66.00	-1.20	1	1615
10:40:33	66.00	66.10	66.00	-1.20	1	1614
10:40:03	66.00	66.10	66.00	-1.20	1	1613
10:40:02	66.00	66.10	66.00	-1.20	1	1612
10:40:02	66.00	66.10	66.00	-1.20	3	1611
10:39:55	66.00	66.10	66.00	-1.20	1	1608
10:38:56	66.00	66.10	66.00	-1.20	4	1607
10:38:14	66.00	66.10	66.00	-1.20	1	1603
10:35:39	66.00	66.10	66.00	-1.20	1	1602
10:34:45	66.00	66.10	66.00	-1.20	1	1601
10:34:26	66.00	66.10	66.00	-1.20	1	1600
10:34:17	66.00	66.10	66.00	-1.20	1	1599
10:33:38	65.80	65.90	65.90	-1.30	4	1598
10:33:23	65.90	66.00	65.90	-1.30	1	1594
10:33:12	65.90	66.00	65.90	-1.30	1	1593
10:33:12	65.90	66.00	65.90	-1.30	3	1592
10:32:58	65.90	66.00	65.90	-1.30	1	1589
10:32:58	65.90	66.00	65.90	-1.30	1	1588
10:32:44	65.90	66.00	65.90	-1.30	1	1587
10:32:24	65.90	66.00	65.90	-1.30	1	1586
10:31:58	66.00	66.10	66.00	-1.20	3	1585
10:31:58	66.00	66.10	66.00	-1.20	1	1582
10:31:58	66.00	66.10	66.00	-1.20	1	1581
10:31:58	66.00	66.10	66.00	-1.20	1	1580
10:31:58	66.00	66.10	66.00	-1.20	10	1579
10:31:50	66.00	66.10	66.10	-1.10	1	1569
10:30:52	66.00	66.10	66.10	-1.10	2	1568
10:30:24	66.10	66.20	66.10	-1.10	1	1566
10:30:06	66.10	66.20	66.10	-1.10	1	1565
10:30:05	66.00	66.20	66.20	-1.00	10	1564
10:29:25	66.00	66.10	66.10	-1.10	2	1554
10:28:46	66.00	66.10	66.10	-1.10	1	1552
10:28:41	66.00	66.20	66.00	-1.20	1	1551
10:28:41	66.10	66.20	66.10	-1.10	8	1550
10:28:41	66.10	66.20	66.10	-1.10	11	1542
10:28:16	66.10	66.20	66.10	-1.10	3	1531
10:28:13	66.00	66.10	66.10	-1.10	2	1528
10:28:13	66.00	66.10	66.10	-1.10	1	1526
10:28:07	66.10	66.20	66.10	-1.10	10	1525
10:27:48	66.10	66.20	66.10	-1.10	1	1515
10:27:46	66.00	66.10	66.10	-1.10	1	1514
10:27:46	66.00	66.10	66.10	-1.10	1	1513
10:27:32	66.00	66.10	66.10	-1.10	1	1512
10:27:31	66.00	66.10	66.10	-1.10	1	1511
10:27:24	66.10	66.20	66.10	-1.10	1	1510
10:27:24	66.00	66.10	66.10	-1.10	1	1509
10:27:24	66.00	66.10	66.10	-1.10	1	1508
10:27:12	66.00	66.10	66.10	-1.10	4	1507
10:27:02	66.00	66.10	66.00	-1.20	1	1503
10:27:02	65.90	66.00	66.00	-1.20	13	1502
10:26:48	65.90	66.00	66.00	-1.20	1	1489
10:26:06	65.90	66.00	66.00	-1.20	1	1488
10:25:17	65.90	66.00	65.90	-1.30	1	1487
10:25:17	65.80	65.90	65.90	-1.30	1	1486
10:25:17	65.80	65.90	65.90	-1.30	1	1485
10:25:00	65.80	65.90	65.90	-1.30	1	1484
10:24:48	65.80	65.90	65.90	-1.30	4	1483
10:22:00	65.70	65.80	65.80	-1.40	10	1479
10:21:58	65.70	65.80	65.80	-1.40	1	1469
10:21:50	65.70	65.80	65.70	-1.50	4	1468
10:21:27	65.70	65.80	65.80	-1.40	1	1464
10:19:29	65.70	65.80	65.70	-1.50	1	1463
10:19:27	65.70	65.80	65.80	-1.40	1	1462
10:18:48	65.70	65.80	65.80	-1.40	1	1461
10:17:55	65.70	65.80	65.80	-1.40	1	1460
10:17:22	65.70	65.80	65.70	-1.50	1	1459
10:16:05	65.70	65.80	65.70	-1.50	1	1458
10:15:47	65.60	65.80	65.80	-1.40	6	1457
10:14:53	65.60	65.80	65.60	-1.60	1	1451
10:14:45	65.60	65.70	65.70	-1.50	1	1450
10:14:17	65.70	65.80	65.70	-1.50	1	1449
10:13:58	65.60	65.70	65.70	-1.50	1	1448
10:13:49	65.60	65.70	65.70	-1.50	1	1447
10:13:23	65.60	65.70	65.60	-1.60	2	1446
10:13:10	65.50	65.60	65.60	-1.60	1	1444
10:13:04	65.50	65.60	65.60	-1.60	1	1443
10:12:55	65.50	65.60	65.60	-1.60	2	1442
10:12:55	65.50	65.60	65.60	-1.60	1	1440
10:12:48	65.50	65.60	65.60	-1.60	3	1439
10:12:24	65.50	65.60	65.60	-1.60	2	1436
10:12:17	65.50	65.60	65.60	-1.60	1	1434
10:12:02	65.50	65.60	65.60	-1.60	3	1433
10:11:20	65.50	65.60	65.60	-1.60	1	1430
10:11:02	65.50	65.60	65.50	-1.70	2	1429
10:10:48	65.40	65.50	65.50	-1.70	2	1427
10:10:30	65.40	65.50	65.50	-1.70	5	1425
10:10:30	65.50	65.60	65.50	-1.70	11	1420
10:10:04	65.50	65.60	65.50	-1.70	1	1409
10:09:57	65.50	65.60	65.60	-1.60	1	1408
10:09:55	65.50	65.60	65.60	-1.60	1	1407
10:09:31	65.50	65.60	65.60	-1.60	1	1406
10:08:34	65.50	65.60	65.50	-1.70	1	1405
10:08:18	65.50	65.60	65.60	-1.60	1	1404
10:08:14	65.50	65.60	65.60	-1.60	1	1403
10:06:43	65.50	65.60	65.60	-1.60	1	1402
10:06:39	65.60	65.70	65.60	-1.60	5	1401
10:06:34	65.60	65.70	65.60	-1.60	1	1396
10:05:50	65.60	65.70	65.60	-1.60	1	1395
10:05:20	65.40	65.60	65.60	-1.60	1	1394
10:05:19	65.50	65.60	65.50	-1.70	13	1393
10:05:18	65.60	65.70	65.60	-1.60	1	1380
10:04:52	65.60	65.70	65.60	-1.60	1	1379
10:04:52	65.60	65.70	65.60	-1.60	3	1378
10:04:38	65.50	65.60	65.60	-1.60	5	1375
10:03:47	65.50	65.60	65.60	-1.60	1	1370
10:03:34	65.50	65.60	65.60	-1.60	1	1369
10:03:28	65.50	65.60	65.60	-1.60	1	1368
10:03:11	65.50	65.60	65.50	-1.70	1	1367
10:02:17	65.50	65.70	65.70	-1.50	2	1366
10:02:12	65.50	65.70	65.70	-1.50	1	1364
10:02:06	65.70	65.80	65.70	-1.50	1	1363
10:02:06	65.50	65.70	65.70	-1.50	10	1362
10:02:06	65.60	65.70	65.60	-1.60	15	1352
10:01:31	65.70	65.80	65.70	-1.50	3	1337
10:01:26	65.70	65.80	65.80	-1.40	2	1334
10:00:58	65.60	65.80	65.80	-1.40	2	1332
10:00:57	65.70	65.80	65.70	-1.50	1	1330
10:00:33	65.70	65.80	65.70	-1.50	1	1329
10:00:16	65.70	65.80	65.80	-1.40	2	1328
09:59:58	65.70	65.80	65.70	-1.50	1	1326
09:59:46	65.60	65.70	65.70	-1.50	1	1325
09:59:12	65.60	65.70	65.60	-1.60	1	1324
09:59:10	65.60	65.70	65.60	-1.60	1	1323
09:58:52	65.60	65.70	65.70	-1.50	1	1322
09:58:52	65.70	65.80	65.70	-1.50	1	1321
09:58:42	65.60	65.70	65.70	-1.50	1	1320
09:58:29	65.60	65.70	65.70	-1.50	1	1319
09:58:29	65.60	65.70	65.70	-1.50	1	1318
09:57:56	65.60	65.70	65.70	-1.50	1	1317
09:57:23	65.60	65.80	65.60	-1.60	5	1316
09:57:23	65.70	65.80	65.70	-1.50	1	1311
09:57:23	65.80	65.90	65.80	-1.40	1	1310
09:57:03	65.60	65.80	65.80	-1.40	10	1309
09:56:47	65.50	65.60	65.60	-1.60	1	1299
09:56:47	65.60	65.70	65.60	-1.60	1	1298
09:56:45	65.50	65.60	65.60	-1.60	1	1297
09:56:40	65.50	65.60	65.60	-1.60	1	1296
09:56:30	65.50	65.60	65.60	-1.60	1	1295
09:56:24	65.50	65.60	65.60	-1.60	2	1294
09:56:21	65.50	65.60	65.60	-1.60	2	1292
09:55:52	65.50	65.60	65.50	-1.70	1	1290
09:55:32	65.40	65.50	65.50	-1.70	10	1289
09:55:27	65.40	65.50	65.50	-1.70	1	1279
09:55:25	65.30	65.40	65.40	-1.80	1	1278
09:55:24	65.30	65.40	65.40	-1.80	1	1277
09:54:37	65.20	65.30	65.30	-1.90	1	1276
09:54:37	65.20	65.30	65.30	-1.90	1	1275
09:54:34	65.20	65.30	65.30	-1.90	1	1274
09:54:33	65.20	65.30	65.30	-1.90	3	1273
09:54:29	65.20	65.30	65.30	-1.90	1	1270
09:54:04	65.20	65.30	65.30	-1.90	5	1269
09:53:55	65.20	65.30	65.30	-1.90	1	1264
09:53:10	65.20	65.30	65.30	-1.90	2	1263
09:52:30	65.30	65.40	65.30	-1.90	5	1261
09:52:30	65.30	65.40	65.30	-1.90	7	1256
09:52:27	65.30	65.40	65.40	-1.80	1	1249
09:52:25	65.30	65.40	65.40	-1.80	1	1248
09:52:21	65.30	65.40	65.40	-1.80	1	1247
09:52:16	65.30	65.40	65.40	-1.80	1	1246
09:52:10	65.30	65.40	65.40	-1.80	5	1245
09:52:04	65.30	65.40	65.40	-1.80	1	1240
09:51:54	65.30	65.40	65.40	-1.80	1	1239
09:51:30	65.30	65.40	65.40	-1.80	1	1238
09:51:27	65.40	65.50	65.40	-1.80	2	1237
09:51:27	65.40	65.50	65.40	-1.80	3	1235
09:51:21	65.40	65.50	65.40	-1.80	1	1232
09:51:21	65.40	65.50	65.40	-1.80	1	1231
09:51:21	65.40	65.50	65.40	-1.80	5	1230
09:51:12	65.40	65.50	65.50	-1.70	1	1225
09:51:07	65.40	65.50	65.50	-1.70	1	1224
09:51:04	65.50	65.60	65.50	-1.70	1	1223
09:50:57	65.40	65.50	65.50	-1.70	1	1222
09:50:50	65.50	65.60	65.50	-1.70	1	1221
09:50:45	65.50	65.60	65.50	-1.70	7	1220
09:50:44	65.50	65.60	65.60	-1.60	1	1213
09:50:29	65.50	65.60	65.50	-1.70	2	1212
09:50:22	65.50	65.60	65.60	-1.60	1	1210
09:50:19	65.50	65.60	65.60	-1.60	10	1209
09:50:08	65.50	65.60	65.50	-1.70	2	1199
09:50:04	65.50	65.60	65.50	-1.70	1	1197
09:49:56	65.50	65.60	65.50	-1.70	1	1196
09:49:43	65.50	65.60	65.50	-1.70	1	1195
09:49:32	65.50	65.60	65.50	-1.70	2	1194
09:49:12	65.50	65.60	65.50	-1.70	3	1192
09:49:02	65.40	65.60	65.40	-1.80	3	1189
09:49:02	65.50	65.60	65.50	-1.70	5	1186
09:48:59	65.40	65.50	65.50	-1.70	1	1181
09:48:59	65.40	65.50	65.50	-1.70	14	1180
09:48:59	65.40	65.50	65.50	-1.70	2	1166
09:48:41	65.40	65.50	65.40	-1.80	1	1164
09:48:31	65.40	65.50	65.40	-1.80	1	1163
09:48:06	65.40	65.50	65.40	-1.80	4	1162
09:48:02	65.40	65.50	65.40	-1.80	2	1158
09:47:51	65.30	65.40	65.40	-1.80	7	1156
09:47:51	65.40	65.50	65.40	-1.80	7	1149
09:47:50	65.40	65.50	65.50	-1.70	1	1142
09:47:24	65.50	65.60	65.50	-1.70	1	1141
09:47:24	65.40	65.50	65.50	-1.70	2	1140
09:47:01	65.40	65.50	65.40	-1.80	1	1138
09:47:01	65.40	65.60	65.40	-1.80	4	1137
09:46:55	65.40	65.60	65.40	-1.80	1	1133
09:46:55	65.40	65.60	65.40	-1.80	6	1132
09:46:50	65.40	65.60	65.40	-1.80	1	1126
09:46:46	65.40	65.60	65.40	-1.80	5	1125
09:46:38	65.40	65.60	65.40	-1.80	1	1120
09:46:34	65.40	65.50	65.50	-1.70	2	1119
09:46:18	65.40	65.60	65.40	-1.80	1	1117
09:46:09	65.50	65.60	65.50	-1.70	1	1116
09:46:07	65.40	65.50	65.50	-1.70	14	1115
09:46:07	65.40	65.50	65.50	-1.70	3	1101
09:46:04	65.40	65.50	65.40	-1.80	1	1098
09:46:04	65.40	65.50	65.40	-1.80	1	1097
09:46:02	65.40	65.50	65.50	-1.70	1	1096
09:45:49	65.40	65.50	65.50	-1.70	1	1095
09:45:29	65.40	65.50	65.50	-1.70	2	1094
09:45:28	65.50	65.60	65.50	-1.70	2	1092
09:45:28	65.50	65.60	65.50	-1.70	7	1090
09:45:28	65.50	65.60	65.50	-1.70	10	1083
09:44:45	65.60	65.70	65.60	-1.60	17	1073
09:44:35	65.60	65.80	65.80	-1.40	2	1056
09:44:30	65.60	65.70	65.70	-1.50	1	1054
09:44:25	65.70	65.80	65.70	-1.50	5	1053
09:44:20	65.70	65.80	65.70	-1.50	1	1048
09:44:12	65.70	65.80	65.70	-1.50	7	1047
09:44:04	65.70	65.80	65.80	-1.40	1	1040
09:44:02	65.70	65.80	65.80	-1.40	1	1039
09:44:02	65.80	65.90	65.80	-1.40	2	1038
09:43:59	65.80	65.90	65.80	-1.40	13	1036
09:43:59	65.70	65.80	65.80	-1.40	5	1023
09:43:52	65.70	65.80	65.80	-1.40	1	1018
09:43:08	65.70	65.80	65.80	-1.40	1	1017
09:43:01	65.80	65.90	65.80	-1.40	1	1016
09:42:58	65.70	65.80	65.80	-1.40	1	1015
09:42:54	65.70	65.80	65.70	-1.50	2	1014
09:42:54	65.80	65.90	65.80	-1.40	1	1012
09:42:54	65.80	65.90	65.80	-1.40	2	1011
09:42:54	65.80	65.90	65.80	-1.40	1	1009
09:42:54	65.80	65.90	65.80	-1.40	4	1008
09:42:54	65.80	66.00	65.80	-1.40	18	1004
09:42:48	65.90	66.00	65.90	-1.30	1	986
09:42:43	65.90	66.00	65.90	-1.30	1	985
09:42:43	65.90	66.00	65.90	-1.30	1	984
09:42:43	65.90	66.00	65.90	-1.30	1	983
09:42:37	65.90	66.00	65.90	-1.30	2	982
09:42:37	66.00	66.10	66.00	-1.20	3	980
09:42:37	66.00	66.10	66.00	-1.20	6	977
09:42:37	66.00	66.10	66.00	-1.20	1	971
09:42:37	66.00	66.10	66.00	-1.20	5	970
09:42:37	66.00	66.10	66.00	-1.20	2	965
09:42:37	66.00	66.10	66.00	-1.20	25	963
09:42:37	66.00	66.10	66.00	-1.20	5	938
09:42:34	66.10	66.20	66.10	-1.10	21	933
09:42:34	66.10	66.20	66.10	-1.10	1	912
09:42:34	66.10	66.20	66.10	-1.10	6	911
09:42:03	66.00	66.10	66.10	-1.10	6	905
09:41:58	66.10	66.20	66.10	-1.10	13	899
09:41:58	66.10	66.20	66.10	-1.10	5	886
09:41:58	66.10	66.20	66.10	-1.10	1	881
09:41:58	66.10	66.20	66.10	-1.10	20	880
09:41:54	66.10	66.20	66.20	-1.00	1	860
09:41:46	66.10	66.20	66.20	-1.00	3	859
09:41:27	66.10	66.20	66.10	-1.10	1	856
09:41:22	66.20	66.30	66.20	-1.00	21	855
09:41:22	66.20	66.40	66.20	-1.00	11	834
09:41:22	66.20	66.40	66.20	-1.00	5	823
09:41:20	66.30	66.50	66.30	-0.90	29	818
09:41:20	66.30	66.50	66.30	-0.90	1	789
09:41:19	66.30	66.50	66.50	-0.70	1	788
09:41:07	66.40	66.50	66.40	-0.80	1	787
09:41:04	66.30	66.50	66.50	-0.70	1	786
09:40:49	66.30	66.40	66.40	-0.80	1	785
09:40:43	66.30	66.40	66.40	-0.80	2	784
09:39:59	66.30	66.40	66.40	-0.80	1	782
09:39:56	66.40	66.60	66.40	-0.80	1	781
09:39:54	66.40	66.60	66.40	-0.80	10	780
09:39:50	66.40	66.60	66.40	-0.80	1	770
09:39:49	66.40	66.50	66.50	-0.70	2	769
09:39:35	66.50	66.60	66.50	-0.70	1	767
09:39:20	66.50	66.60	66.60	-0.60	1	766
09:39:09	66.40	66.60	66.60	-0.60	2	765
09:39:06	66.50	66.60	66.50	-0.70	1	763
09:39:02	66.50	66.60	66.50	-0.70	5	762
09:38:56	66.60	66.70	66.60	-0.60	5	757
09:38:50	66.60	66.70	66.60	-0.60	1	752
09:38:38	66.60	66.70	66.60	-0.60	1	751
09:37:22	66.60	66.70	66.60	-0.60	1	750
09:36:38	66.60	66.80	66.60	-0.60	1	749
09:36:30	66.50	66.60	66.60	-0.60	5	748
09:36:10	66.40	66.60	66.40	-0.80	1	743
09:35:17	66.40	66.60	66.40	-0.80	1	742
09:34:34	66.40	66.50	66.40	-0.80	1	741
09:34:32	66.40	66.60	66.40	-0.80	2	740
09:34:24	66.50	66.60	66.50	-0.70	2	738
09:33:28	66.40	66.50	66.50	-0.70	1	736
09:33:11	66.30	66.40	66.40	-0.80	4	735
09:33:11	66.30	66.40	66.40	-0.80	2	731
09:32:54	66.40	66.50	66.40	-0.80	1	729
09:32:50	66.40	66.50	66.40	-0.80	1	728
09:31:59	66.30	66.40	66.40	-0.80	1	727
09:31:59	66.30	66.40	66.40	-0.80	1	726
09:31:32	66.40	66.50	66.30	-0.90	3	725
09:31:32	66.40	66.50	66.40	-0.80	1	722
09:31:07	66.40	66.50	66.40	-0.80	1	721
09:31:07	66.40	66.50	66.40	-0.80	3	720
09:31:07	66.40	66.50	66.40	-0.80	3	717
09:30:46	66.40	66.50	66.50	-0.70	1	714
09:30:33	66.50	66.60	66.50	-0.70	1	713
09:30:01	66.40	66.50	66.50	-0.70	1	712
09:29:54	66.30	66.40	66.40	-0.80	2	711
09:29:54	66.30	66.40	66.40	-0.80	1	709
09:29:32	66.30	66.40	66.40	-0.80	1	708
09:29:21	66.30	66.40	66.30	-0.90	1	707
09:29:03	66.20	66.40	66.40	-0.80	1	706
09:28:56	66.30	66.40	66.30	-0.90	1	705
09:28:50	66.20	66.40	66.40	-0.80	1	704
09:28:45	66.30	66.40	66.30	-0.90	5	703
09:28:13	66.30	66.40	66.30	-0.90	2	698
09:27:44	66.20	66.40	66.20	-1.00	2	696
09:27:37	66.20	66.40	66.20	-1.00	1	694
09:27:31	66.30	66.40	66.30	-0.90	2	693
09:27:26	66.20	66.30	66.30	-0.90	2	691
09:27:25	66.20	66.30	66.30	-0.90	2	689
09:27:21	66.20	66.30	66.30	-0.90	1	687
09:26:57	66.20	66.30	66.30	-0.90	1	686
09:26:52	66.20	66.30	66.30	-0.90	1	685
09:26:50	66.20	66.30	66.30	-0.90	1	684
09:26:43	66.20	66.30	66.30	-0.90	1	683
09:26:35	66.20	66.30	66.30	-0.90	2	682
09:26:03	66.20	66.30	66.30	-0.90	1	680
09:25:53	66.20	66.30	66.30	-0.90	1	679
09:25:50	66.20	66.30	66.30	-0.90	3	678
09:25:42	66.10	66.30	66.30	-0.90	1	675
09:25:36	66.20	66.30	66.20	-1.00	2	674
09:25:29	66.10	66.30	66.10	-1.10	1	672
09:25:24	66.10	66.20	66.20	-1.00	12	671
09:25:24	66.10	66.20	66.20	-1.00	1	659
09:25:18	66.10	66.20	66.20	-1.00	1	658
09:25:18	66.20	66.30	66.20	-1.00	12	657
09:25:16	66.20	66.30	66.20	-1.00	3	645
09:25:11	66.20	66.30	66.20	-1.00	1	642
09:25:09	66.20	66.30	66.30	-0.90	1	641
09:25:08	66.20	66.30	66.20	-1.00	1	640
09:25:08	66.20	66.30	66.30	-0.90	1	639
09:24:58	66.20	66.30	66.30	-0.90	1	638
09:24:56	66.20	66.30	66.30	-0.90	1	637
09:24:50	66.20	66.30	66.30	-0.90	1	636
09:24:48	66.20	66.30	66.20	-1.00	2	635
09:24:46	66.20	66.30	66.20	-1.00	1	633
09:24:42	66.20	66.30	66.20	-1.00	1	632
09:24:41	66.20	66.30	66.30	-0.90	1	631
09:24:28	66.20	66.30	66.20	-1.00	1	630
09:24:14	66.20	66.30	66.30	-0.90	2	629
09:24:10	66.20	66.30	66.20	-1.00	2	627
09:24:07	66.20	66.30	66.20	-1.00	1	625
09:24:07	66.10	66.20	66.20	-1.00	17	624
09:24:07	66.20	66.30	66.20	-1.00	10	607
09:23:59	66.20	66.30	66.30	-0.90	1	597
09:23:58	66.30	66.40	66.30	-0.90	2	596
09:23:57	66.30	66.40	66.30	-0.90	7	594
09:23:48	66.30	66.40	66.40	-0.80	1	587
09:23:43	66.40	66.50	66.40	-0.80	4	586
09:23:37	66.30	66.50	66.30	-0.90	2	582
09:23:37	66.40	66.50	66.40	-0.80	1	580
09:23:37	66.40	66.50	66.40	-0.80	1	579
09:23:37	66.40	66.50	66.40	-0.80	2	578
09:23:37	66.40	66.50	66.40	-0.80	3	576
09:23:36	66.40	66.50	66.40	-0.80	1	573
09:23:36	66.40	66.50	66.40	-0.80	1	572
09:23:36	66.40	66.50	66.40	-0.80	6	571
09:23:36	66.40	66.50	66.40	-0.80	1	565
09:23:28	66.40	66.50	66.40	-0.80	1	564
09:23:21	66.50	66.60	66.50	-0.70	10	563
09:23:21	66.60	66.70	66.60	-0.60	16	553
09:23:13	66.70	66.90	66.70	-0.50	3	537
09:23:05	66.70	66.90	66.70	-0.50	1	534
09:22:56	66.70	66.90	66.90	-0.30	1	533
09:22:56	66.70	66.90	66.70	-0.50	3	532
09:22:56	66.80	67.00	66.80	-0.40	7	529
09:22:56	66.80	67.00	66.80	-0.40	3	522
09:22:56	66.80	67.00	66.80	-0.40	4	519
09:22:44	66.90	67.00	66.90	-0.30	6	515
09:22:36	66.90	67.00	66.90	-0.30	1	509
09:22:35	67.00	67.10	67.00	-0.20	1	508
09:22:33	67.00	67.10	67.00	-0.20	25	507
09:22:22	67.00	67.20	67.00	-0.20	1	482
09:21:40	67.00	67.20	67.00	-0.20	1	481
09:21:34	67.00	67.20	67.20	0	1	480
09:21:32	67.10	67.20	67.10	-0.10	3	479
09:21:23	67.10	67.20	67.20	0	1	476
09:21:03	67.00	67.10	67.10	-0.10	1	475
09:20:57	66.90	67.00	67.00	-0.20	2	474
09:20:31	66.90	67.00	67.00	-0.20	1	472
09:20:23	66.90	67.10	67.10	-0.10	2	471
09:20:22	66.90	67.10	66.90	-0.30	1	469
09:20:22	66.90	67.10	66.90	-0.30	9	468
09:20:21	66.90	67.00	67.00	-0.20	1	459
09:20:21	67.00	67.10	67.00	-0.20	11	458
09:20:21	67.10	67.20	67.10	-0.10	1	447
09:19:58	67.00	67.10	67.10	-0.10	1	446
09:19:52	67.10	67.20	67.10	-0.10	3	445
09:19:40	67.10	67.20	67.10	-0.10	1	442
09:19:28	67.10	67.20	67.10	-0.10	3	441
09:19:09	67.10	67.20	67.10	-0.10	1	438
09:19:02	67.10	67.20	67.10	-0.10	2	437
09:18:40	67.10	67.20	67.10	-0.10	1	435
09:17:59	67.00	67.30	67.00	-0.20	1	434
09:17:59	67.20	67.30	67.20	0	1	433
09:17:53	67.10	67.30	67.10	-0.10	1	432
09:17:49	67.20	67.30	67.00	-0.20	1	431
09:17:49	67.20	67.30	67.10	-0.10	6	430
09:17:49	67.20	67.30	67.20	0	1	424
09:17:18	67.20	67.30	67.20	0	3	423
09:17:11	67.20	67.30	67.30	+0.10	1	420
09:17:07	67.20	67.30	67.30	+0.10	2	419
09:16:58	67.30	67.40	67.30	+0.10	1	417
09:16:48	67.30	67.40	67.40	+0.20	1	416
09:16:47	67.40	67.50	67.40	+0.20	6	415
09:16:36	67.40	67.50	67.40	+0.20	1	409
09:16:25	67.30	67.40	67.40	+0.20	3	408
09:16:17	67.30	67.40	67.30	+0.10	1	405
09:16:03	67.30	67.40	67.40	+0.20	1	404
09:15:50	67.30	67.40	67.30	+0.10	1	403
09:15:36	67.20	67.30	67.30	+0.10	2	402
09:15:34	67.20	67.30	67.20	0	3	400
09:15:25	67.10	67.20	67.20	0	1	397
09:15:19	67.10	67.20	67.20	0	2	396
09:14:53	66.70	66.90	66.90	-0.30	3	394
09:14:53	66.80	66.90	66.90	-0.30	1	391
09:14:53	66.80	67.00	66.80	-0.40	7	390
09:14:53	66.90	67.00	66.90	-0.30	1	383
09:14:53	67.00	67.10	67.00	-0.20	10	382
09:14:53	67.00	67.10	67.00	-0.20	1	372
09:14:52	67.00	67.10	67.00	-0.20	6	371
09:14:52	67.10	67.20	67.10	-0.10	12	365
09:14:51	67.20	67.30	67.20	0	5	353
09:14:51	67.20	67.30	67.20	0	2	348
09:14:51	67.20	67.30	67.20	0	41	346
09:14:45	67.30	67.40	67.30	+0.10	2	305
09:14:18	67.20	67.30	67.30	+0.10	1	303
09:14:13	67.20	67.30	67.30	+0.10	1	302
09:14:02	67.20	67.30	67.30	+0.10	1	301
09:13:59	67.20	67.30	67.20	0	2	300
09:13:56	67.20	67.30	67.30	+0.10	1	298
09:13:52	67.30	67.40	67.30	+0.10	12	297
09:13:52	67.30	67.40	67.30	+0.10	2	285
09:13:48	67.30	67.50	67.30	+0.10	6	283
09:13:44	67.30	67.40	67.40	+0.20	1	277
09:13:25	67.40	67.50	67.40	+0.20	4	276
09:13:08	67.30	67.40	67.40	+0.20	1	272
09:13:05	67.30	67.40	67.40	+0.20	1	271
09:13:01	67.30	67.40	67.40	+0.20	1	270
09:12:34	67.40	67.50	67.40	+0.20	2	269
09:12:34	67.40	67.50	67.40	+0.20	1	267
09:12:34	67.40	67.50	67.40	+0.20	2	266
09:12:34	67.40	67.50	67.40	+0.20	2	264
09:12:30	67.40	67.50	67.40	+0.20	4	262
09:12:04	67.50	67.60	67.50	+0.30	17	258
09:12:03	67.60	67.70	67.60	+0.40	2	241
09:11:28	67.50	67.60	67.60	+0.40	2	239
09:11:21	67.50	67.60	67.50	+0.30	2	237
09:11:18	67.50	67.60	67.50	+0.30	2	235
09:10:59	67.50	67.60	67.50	+0.30	2	233
09:10:18	67.50	67.70	67.70	+0.50	1	231
09:10:16	67.50	67.60	67.60	+0.40	1	230
09:10:11	67.50	67.60	67.60	+0.40	1	229
09:10:04	67.60	67.70	67.60	+0.40	1	228
09:09:59	67.60	67.70	67.60	+0.40	1	227
09:09:58	67.60	67.70	67.60	+0.40	8	226
09:09:58	67.60	67.70	67.60	+0.40	3	218
09:09:57	67.60	67.80	67.60	+0.40	6	215
09:09:57	67.70	67.80	67.70	+0.50	1	209
09:09:57	67.60	67.70	67.70	+0.50	2	208
09:09:21	67.60	67.80	67.60	+0.40	4	206
09:08:57	67.60	67.70	67.60	+0.40	1	202
09:08:39	67.60	67.70	67.60	+0.40	1	201
09:08:32	67.60	67.80	67.60	+0.40	11	200
09:08:18	67.70	67.80	67.70	+0.50	1	189
09:08:11	67.70	67.80	67.70	+0.50	1	188
09:08:11	67.70	67.80	67.70	+0.50	2	187
09:08:11	67.70	67.80	67.70	+0.50	10	185
09:08:02	67.70	67.80	67.70	+0.50	1	175
09:07:40	67.70	67.80	67.70	+0.50	1	174
09:07:40	67.70	67.80	67.70	+0.50	1	173
09:07:38	67.80	67.90	67.80	+0.60	3	172
09:07:17	67.70	67.80	67.80	+0.60	2	169
09:07:06	67.70	67.80	67.80	+0.60	1	167
09:07:01	67.70	67.80	67.80	+0.60	1	166
09:06:57	67.70	67.80	67.80	+0.60	1	165
09:06:35	67.70	67.80	67.70	+0.50	1	164
09:06:30	67.70	67.80	67.80	+0.60	1	163
09:06:21	67.70	67.80	67.80	+0.60	1	162
09:06:20	67.70	67.80	67.80	+0.60	2	161
09:06:10	67.70	67.90	67.90	+0.70	1	159
09:05:52	67.70	67.80	67.80	+0.60	1	158
09:05:38	67.80	67.90	67.80	+0.60	1	157
09:05:36	67.80	67.90	67.80	+0.60	1	156
09:05:36	67.80	67.90	67.80	+0.60	2	155
09:05:36	67.80	68.00	67.80	+0.60	11	153
09:05:36	67.90	68.00	67.90	+0.70	1	142
09:05:30	67.90	68.00	67.90	+0.70	1	141
09:05:26	67.90	68.00	67.90	+0.70	1	140
09:05:23	67.80	68.00	68.00	+0.80	1	139
09:05:22	67.90	68.00	67.90	+0.70	4	138
09:05:12	68.00	68.20	68.00	+0.80	3	134
09:04:48	67.90	68.00	68.00	+0.80	1	131
09:04:48	68.00	68.20	68.00	+0.80	1	130
09:04:44	67.90	68.00	68.00	+0.80	4	129
09:04:38	67.90	68.00	68.00	+0.80	1	125
09:04:24	68.00	68.10	68.00	+0.80	1	124
09:04:24	68.00	68.10	68.00	+0.80	3	123
09:04:24	68.00	68.10	68.00	+0.80	6	120
09:04:24	68.10	68.20	68.10	+0.90	3	114
09:04:22	68.20	68.30	68.20	+1.00	1	111
09:04:22	68.20	68.30	68.20	+1.00	1	110
09:04:13	68.20	68.30	68.20	+1.00	1	109
09:04:07	68.20	68.30	68.20	+1.00	1	108
09:04:05	68.20	68.30	68.20	+1.00	2	107
09:04:04	68.20	68.30	68.20	+1.00	1	105
09:03:55	68.20	68.30	68.20	+1.00	2	104
09:03:44	68.10	68.30	68.10	+0.90	2	102
09:03:43	68.20	68.30	68.20	+1.00	3	100
09:03:27	68.10	68.20	68.20	+1.00	2	97
09:03:27	68.10	68.20	68.20	+1.00	1	95
09:02:54	68.00	68.30	68.30	+1.10	1	94
09:02:54	68.20	68.40	68.20	+1.00	1	93
09:02:53	68.20	68.40	68.20	+1.00	3	92
09:02:53	68.30	68.40	68.30	+1.10	5	89
09:02:51	68.30	68.40	68.40	+1.20	1	84
09:02:34	68.30	68.40	68.40	+1.20	1	83
09:02:24	68.30	68.40	68.40	+1.20	2	82
09:02:14	68.30	68.40	68.40	+1.20	2	80
09:01:57	68.10	68.30	68.30	+1.10	2	78
09:01:54	68.10	68.20	68.20	+1.00	3	76
09:01:43	68.20	68.30	68.20	+1.00	1	73
09:01:32	68.20	68.30	68.20	+1.00	2	72
09:01:32	68.20	68.30	68.20	+1.00	1	70
09:01:30	68.30	68.40	68.30	+1.10	5	69
09:01:25	68.30	68.40	68.30	+1.10	4	64
09:01:15	68.30	68.40	68.30	+1.10	1	60
09:01:09	68.30	68.40	68.30	+1.10	1	59
09:00:59	68.20	68.30	68.30	+1.10	2	58
09:00:50	68.20	68.30	68.30	+1.10	1	56
09:00:49	68.20	68.30	68.30	+1.10	1	55
09:00:38	68.30	68.40	68.30	+1.10	2	54
09:00:38	68.30	68.40	68.40	+1.20	3	52
09:00:37	68.30	68.40	68.40	+1.20	1	49
09:00:33	68.20	68.30	68.40	+1.20	1	48
09:00:33	68.20	68.30	68.30	+1.10	1	47
09:00:28	68.20	68.30	68.30	+1.10	3	46
09:00:25	68.10	68.30	68.10	+0.90	2	43
09:00:25	68.20	68.30	68.20	+1.00	1	41
09:00:25	68.00	68.10	68.20	+1.00	5	40
09:00:25	68.00	68.10	68.10	+0.90	1	35
09:00:16	67.90	68.00	68.00	+0.80	3	34
09:00:16	67.90	68.00	68.00	+0.80	4	31
09:00:15	--	--	67.90	+0.70	27	27

　

其他人也逛...

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

POCO X8 Pro Max 12G/512G

Samsung Galaxy A57 5G (12G/256G)

Google TV Streamer (4K)

vivo X300 Pro 5G (16G/512G)

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技 Mobi 無線折疊滑鼠

【享樂券】全家虛擬禮物卡50元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 (256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

中研院經濟所建置經濟預測與資...

因應歐盟新規　傳Apple Pencil...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薪資協商破裂　現代汽車工會發...
‧新台幣升0.8分　收32.17元
‧柯俊斌：台灣機車族龐大　光陽K...

加密貨幣

比特幣BTC	63112.25	-679.15	-1.06%
以太幣ETH	1788.40	0.83	0.05%
瑞波幣XRP	1.08	-0.02	-1.60%
比特幣現金BCH	238.56	-5.85	-2.39%
萊特幣LTC	43.89	-0.81	-1.80%
卡達幣ADA	0.160211	-0.01	-3.46%
波場幣TRX	0.329606	0.00	-0.08%
恆星幣XLM	0.184008	0.00	-1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。