最新荷莫茲海峽重開油價挫投顧：台股拚外資回補攻高熱門聯電ADR17日上漲1.04美元漲幅9.79%折台股73.68元

更新報價

偉詮電 (2436) 半導體業上市

63.10 ▲－－－－ 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,920	63.10	78	63.20	23	63.10	64.50	62.70	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.10	63.20	63.10	0	4	3920
13:30:00	63.10	63.20	63.10	0	164	3916
13:24:34	63.10	63.20	63.10	0	3	3752
13:24:12	63.10	63.20	63.10	0	3	3749
13:24:11	63.10	63.20	63.10	0	1	3746
13:24:09	63.10	63.20	63.10	0	1	3745
13:23:56	63.10	63.20	63.10	0	1	3744
13:23:53	63.10	63.20	63.10	0	2	3743
13:23:50	63.00	63.10	63.10	0	1	3741
13:23:42	63.00	63.10	63.10	0	1	3740
13:23:41	63.00	63.10	63.10	0	5	3739
13:23:38	63.00	63.10	63.10	0	1	3734
13:23:37	63.00	63.10	63.10	0	1	3733
13:23:27	63.00	63.10	63.10	0	1	3732
13:23:15	63.00	63.10	63.10	0	2	3731
13:23:15	63.00	63.10	63.10	0	1	3729
13:23:08	63.00	63.10	63.10	0	2	3728
13:22:37	63.00	63.10	63.10	0	1	3726
13:22:05	62.90	63.00	63.00	-0.10	6	3725
13:21:59	62.90	63.00	63.00	-0.10	1	3719
13:21:59	62.90	63.00	62.90	-0.20	1	3718
13:21:59	62.90	63.00	62.90	-0.20	1	3717
13:21:54	62.90	63.00	63.00	-0.10	2	3716
13:21:44	62.90	63.00	63.00	-0.10	1	3714
13:21:36	62.90	63.00	63.00	-0.10	1	3713
13:21:35	63.00	63.10	63.00	-0.10	8	3712
13:21:19	63.00	63.10	63.00	-0.10	5	3704
13:21:06	63.10	63.20	63.10	0	1	3699
13:21:01	63.10	63.20	63.10	0	1	3698
13:20:50	63.10	63.20	63.10	0	5	3697
13:20:44	63.10	63.20	63.10	0	1	3692
13:20:28	63.10	63.20	63.10	0	5	3691
13:20:10	63.10	63.20	63.10	0	2	3686
13:20:00	63.00	63.10	63.10	0	2	3684
13:19:59	63.00	63.10	63.10	0	1	3682
13:19:50	63.10	63.20	63.10	0	2	3681
13:19:42	63.10	63.20	63.10	0	1	3679
13:19:33	63.10	63.20	63.10	0	1	3678
13:19:33	63.10	63.20	63.10	0	6	3677
13:19:28	63.10	63.20	63.10	0	5	3671
13:19:20	63.10	63.20	63.10	0	5	3666
13:19:04	63.10	63.20	63.10	0	1	3661
13:18:42	63.20	63.30	63.20	+0.10	2	3660
13:18:41	63.20	63.30	63.20	+0.10	1	3658
13:18:40	63.20	63.30	63.20	+0.10	1	3657
13:18:32	63.20	63.30	63.20	+0.10	1	3656
13:18:32	63.20	63.30	63.20	+0.10	1	3655
13:18:31	63.20	63.30	63.20	+0.10	1	3654
13:18:21	63.20	63.30	63.20	+0.10	1	3653
13:18:17	63.10	63.20	63.20	+0.10	4	3652
13:17:17	63.20	63.30	63.20	+0.10	18	3648
13:17:11	63.20	63.30	63.20	+0.10	1	3630
13:17:04	63.10	63.20	63.20	+0.10	2	3629
13:17:01	63.10	63.20	63.20	+0.10	10	3627
13:16:47	63.10	63.20	63.20	+0.10	1	3617
13:16:29	63.10	63.20	63.20	+0.10	1	3616
13:16:26	63.10	63.20	63.10	0	1	3615
13:16:24	63.10	63.20	63.10	0	1	3614
13:16:22	63.10	63.20	63.10	0	1	3613
13:16:13	63.10	63.20	63.10	0	1	3612
13:16:10	63.10	63.20	63.10	0	1	3611
13:15:44	63.10	63.30	63.10	0	1	3610
13:15:31	63.20	63.30	63.30	+0.20	1	3609
13:15:30	63.20	63.30	63.20	+0.10	1	3608
13:15:27	63.10	63.20	63.20	+0.10	2	3607
13:15:26	63.10	63.20	63.20	+0.10	2	3605
13:15:12	63.00	63.20	63.20	+0.10	2	3603
13:15:01	63.00	63.20	63.20	+0.10	1	3601
13:14:59	63.10	63.20	63.10	0	1	3600
13:14:52	63.10	63.20	63.10	0	1	3599
13:14:24	63.00	63.20	63.20	+0.10	1	3598
13:14:19	63.00	63.10	63.10	0	3	3597
13:14:16	63.00	63.10	63.10	0	1	3594
13:14:11	63.00	63.10	63.10	0	1	3593
13:14:09	63.00	63.10	63.10	0	1	3592
13:13:42	63.00	63.10	63.10	0	10	3591
13:13:24	62.90	63.00	63.00	-0.10	3	3581
13:13:24	62.90	63.00	63.00	-0.10	1	3578
13:13:18	62.90	63.00	63.00	-0.10	1	3577
13:13:14	62.90	63.00	63.00	-0.10	6	3576
13:12:24	62.90	63.00	63.00	-0.10	4	3570
13:12:14	62.90	63.00	63.00	-0.10	1	3566
13:11:07	62.90	63.00	63.00	-0.10	1	3565
13:11:01	62.90	63.00	63.00	-0.10	1	3564
13:10:42	62.90	63.00	63.00	-0.10	1	3563
13:10:22	62.90	63.00	62.90	-0.20	1	3562
13:10:19	62.80	62.90	62.90	-0.20	4	3561
13:10:13	62.80	62.90	62.90	-0.20	3	3557
13:09:24	62.80	62.90	62.80	-0.30	1	3554
13:09:18	62.80	62.90	62.80	-0.30	10	3553
13:09:07	62.80	62.90	62.90	-0.20	1	3543
13:08:59	62.90	63.00	62.90	-0.20	1	3542
13:08:49	62.90	63.00	62.80	-0.30	4	3541
13:08:49	62.90	63.00	62.90	-0.20	16	3537
13:08:29	62.90	63.00	63.00	-0.10	1	3521
13:08:14	62.90	63.00	63.00	-0.10	1	3520
13:07:51	62.90	63.00	63.00	-0.10	1	3519
13:07:49	62.90	63.00	62.90	-0.20	5	3518
13:07:13	62.90	63.10	62.90	-0.20	1	3513
13:07:03	62.90	63.10	62.90	-0.20	3	3512
13:07:01	62.90	63.00	63.00	-0.10	1	3509
13:06:54	62.90	63.00	63.00	-0.10	1	3508
13:06:37	62.90	63.00	63.00	-0.10	1	3507
13:06:22	62.90	63.00	63.00	-0.10	1	3506
13:05:38	62.90	63.00	63.00	-0.10	1	3505
13:05:38	63.00	63.10	63.00	-0.10	8	3504
13:05:33	63.00	63.10	63.10	0	1	3496
13:05:29	63.00	63.10	63.00	-0.10	1	3495
13:05:12	62.90	63.00	63.00	-0.10	8	3494
13:05:05	62.90	63.00	63.00	-0.10	1	3486
13:05:05	62.90	63.00	63.00	-0.10	1	3485
13:04:55	62.90	63.00	63.00	-0.10	1	3484
13:04:46	62.90	63.00	63.00	-0.10	1	3483
13:03:49	62.90	63.00	63.00	-0.10	1	3482
13:03:22	62.90	63.00	62.90	-0.20	4	3481
13:03:09	62.90	63.00	62.90	-0.20	1	3477
13:02:33	63.00	63.10	63.00	-0.10	18	3476
13:02:32	63.00	63.10	63.00	-0.10	2	3458
13:02:04	63.00	63.10	63.00	-0.10	1	3456
13:02:00	63.00	63.10	63.00	-0.10	1	3455
13:01:57	63.00	63.10	63.00	-0.10	2	3454
13:01:52	63.00	63.10	63.00	-0.10	1	3452
13:01:51	63.00	63.10	63.00	-0.10	1	3451
13:01:50	63.00	63.10	63.00	-0.10	1	3450
13:01:19	63.00	63.10	63.00	-0.10	10	3449
13:01:10	63.00	63.10	63.00	-0.10	2	3439
13:01:09	63.00	63.10	63.00	-0.10	3	3437
12:59:52	63.10	63.20	63.10	0	2	3434
12:59:43	63.10	63.20	63.10	0	1	3432
12:58:59	63.10	63.20	63.10	0	1	3431
12:58:53	63.10	63.20	63.10	0	4	3430
12:58:53	63.00	63.10	63.10	0	3	3426
12:58:37	63.00	63.10	63.10	0	1	3423
12:57:53	63.00	63.10	63.00	-0.10	2	3422
12:57:33	63.00	63.10	63.00	-0.10	6	3420
12:56:55	63.00	63.10	63.00	-0.10	17	3414
12:56:49	63.00	63.10	63.10	0	1	3397
12:56:31	63.10	63.20	63.10	0	13	3396
12:56:31	63.10	63.20	63.10	0	1	3383
12:55:19	63.10	63.20	63.10	0	1	3382
12:55:19	63.10	63.20	63.10	0	1	3381
12:54:40	63.10	63.20	63.10	0	1	3380
12:54:36	63.10	63.20	63.10	0	1	3379
12:54:11	63.10	63.20	63.10	0	2	3378
12:54:09	63.10	63.20	63.20	+0.10	1	3376
12:53:37	63.10	63.20	63.20	+0.10	1	3375
12:53:27	63.10	63.20	63.10	0	3	3374
12:53:13	63.10	63.20	63.10	0	3	3371
12:53:01	63.10	63.20	63.10	0	4	3368
12:52:45	63.10	63.20	63.20	+0.10	1	3364
12:52:30	63.10	63.20	63.10	0	2	3363
12:52:26	63.20	63.30	63.20	+0.10	16	3361
12:51:03	63.30	63.40	63.30	+0.20	5	3345
12:50:49	63.20	63.30	63.30	+0.20	3	3340
12:50:41	63.30	63.40	63.30	+0.20	15	3337
12:49:57	63.30	63.40	63.40	+0.30	1	3322
12:49:56	63.30	63.40	63.40	+0.30	1	3321
12:49:24	63.40	63.50	63.40	+0.30	1	3320
12:49:23	63.40	63.50	63.40	+0.30	10	3319
12:48:37	63.30	63.40	63.40	+0.30	1	3309
12:48:36	63.30	63.40	63.40	+0.30	1	3308
12:48:20	63.40	63.50	63.40	+0.30	1	3307
12:48:19	63.30	63.40	63.40	+0.30	1	3306
12:48:19	63.30	63.50	63.50	+0.40	1	3305
12:48:04	63.30	63.50	63.50	+0.40	1	3304
12:47:55	63.30	63.50	63.50	+0.40	1	3303
12:47:36	63.20	63.30	63.50	+0.40	7	3302
12:47:36	63.20	63.30	63.40	+0.30	11	3295
12:47:36	63.20	63.30	63.30	+0.20	12	3284
12:46:53	63.20	63.30	63.30	+0.20	2	3272
12:46:27	63.10	63.20	63.20	+0.10	2	3270
12:46:09	63.10	63.20	63.20	+0.10	1	3268
12:45:40	63.10	63.20	63.20	+0.10	1	3267
12:45:30	63.10	63.20	63.20	+0.10	1	3266
12:44:34	63.10	63.20	63.20	+0.10	1	3265
12:44:33	63.10	63.20	63.10	0	1	3264
12:44:26	63.10	63.30	63.10	0	1	3263
12:44:19	63.10	63.30	63.10	0	1	3262
12:44:19	63.10	63.30	63.10	0	1	3261
12:44:16	63.20	63.30	63.20	+0.10	1	3260
12:44:14	63.20	63.30	63.20	+0.10	1	3259
12:44:14	63.10	63.20	63.20	+0.10	1	3258
12:44:06	63.10	63.20	63.20	+0.10	1	3257
12:44:05	63.10	63.20	63.20	+0.10	2	3256
12:43:53	63.10	63.20	63.20	+0.10	1	3254
12:43:22	63.10	63.20	63.10	0	1	3253
12:43:12	63.10	63.20	63.20	+0.10	1	3252
12:42:49	63.10	63.20	63.20	+0.10	1	3251
12:42:28	63.10	63.20	63.20	+0.10	1	3250
12:41:43	63.00	63.10	63.10	0	2	3249
12:41:40	63.00	63.10	63.10	0	1	3247
12:40:34	63.00	63.10	63.00	-0.10	1	3246
12:39:57	63.10	63.20	63.10	0	3	3245
12:39:48	63.10	63.20	63.10	0	1	3242
12:39:20	63.00	63.10	63.10	0	3	3241
12:39:07	63.10	63.20	63.10	0	5	3238
12:38:42	63.10	63.20	63.10	0	10	3233
12:38:40	63.10	63.20	63.20	+0.10	4	3223
12:38:14	63.10	63.20	63.20	+0.10	1	3219
12:37:57	63.00	63.10	63.10	0	4	3218
12:37:42	63.00	63.10	63.10	0	1	3214
12:36:50	63.00	63.10	63.00	-0.10	1	3213
12:36:43	63.00	63.10	63.00	-0.10	1	3212
12:36:24	63.00	63.10	63.00	-0.10	1	3211
12:36:06	63.00	63.10	63.00	-0.10	1	3210
12:35:08	63.00	63.10	63.00	-0.10	2	3209
12:35:05	63.00	63.10	63.00	-0.10	3	3207
12:34:46	63.00	63.10	63.00	-0.10	1	3204
12:34:46	63.00	63.10	63.00	-0.10	1	3203
12:33:48	62.90	63.00	63.00	-0.10	11	3202
12:33:45	62.90	63.00	63.00	-0.10	2	3191
12:32:41	62.90	63.00	63.00	-0.10	1	3189
12:32:37	62.90	63.00	63.00	-0.10	9	3188
12:31:41	62.90	63.00	63.00	-0.10	2	3179
12:31:14	62.90	63.00	63.00	-0.10	1	3177
12:30:42	63.00	63.10	63.00	-0.10	5	3176
12:29:53	63.00	63.10	63.00	-0.10	2	3171
12:29:50	63.00	63.10	63.00	-0.10	1	3169
12:29:21	63.00	63.10	63.00	-0.10	1	3168
12:28:37	63.00	63.10	63.00	-0.10	5	3167
12:28:09	63.00	63.10	63.10	0	1	3162
12:28:01	63.00	63.10	63.10	0	1	3161
12:28:01	63.00	63.10	63.10	0	1	3160
12:27:42	63.00	63.10	63.00	-0.10	4	3159
12:27:34	62.90	63.00	63.00	-0.10	4	3155
12:27:03	62.90	63.00	63.00	-0.10	3	3151
12:26:04	62.90	63.00	63.00	-0.10	1	3148
12:24:18	62.90	63.00	63.00	-0.10	1	3147
12:23:30	62.90	63.00	63.00	-0.10	1	3146
12:22:53	63.00	63.10	63.00	-0.10	2	3145
12:22:25	62.90	63.10	63.10	0	1	3143
12:22:01	62.90	63.10	63.10	0	1	3142
12:21:24	62.90	63.00	62.90	-0.20	4	3141
12:21:15	62.90	63.00	63.00	-0.10	1	3137
12:20:39	63.00	63.10	63.00	-0.10	1	3136
12:20:27	63.00	63.10	63.00	-0.10	1	3135
12:20:19	62.90	63.00	63.00	-0.10	1	3134
12:19:57	63.00	63.10	63.00	-0.10	5	3133
12:18:30	63.00	63.10	63.00	-0.10	1	3128
12:18:30	63.00	63.10	63.00	-0.10	16	3127
12:18:30	63.00	63.10	63.00	-0.10	1	3111
12:17:13	62.90	63.00	63.00	-0.10	2	3110
12:17:01	62.90	63.00	63.00	-0.10	5	3108
12:16:55	62.90	63.00	63.00	-0.10	1	3103
12:15:27	62.90	63.00	62.90	-0.20	4	3102
12:14:10	62.80	63.00	62.80	-0.30	1	3098
12:13:45	62.80	63.00	62.80	-0.30	2	3097
12:13:05	62.80	63.00	62.80	-0.30	1	3095
12:12:34	62.80	62.90	62.90	-0.20	1	3094
12:12:18	62.90	63.00	62.90	-0.20	5	3093
12:11:29	62.90	63.00	63.00	-0.10	1	3088
12:11:14	62.90	63.00	63.00	-0.10	1	3087
12:10:52	62.90	63.00	62.90	-0.20	1	3086
12:10:05	62.90	63.00	62.90	-0.20	4	3085
12:09:29	62.90	63.00	63.00	-0.10	1	3081
12:09:21	62.80	62.90	63.00	-0.10	4	3080
12:09:21	62.80	62.90	62.90	-0.20	1	3076
12:08:15	62.90	63.00	62.90	-0.20	1	3075
12:08:03	62.90	63.00	62.90	-0.20	2	3074
12:07:55	62.80	62.90	62.90	-0.20	2	3072
12:07:46	62.80	62.90	63.00	-0.10	5	3070
12:07:46	62.80	62.90	62.90	-0.20	1	3065
12:06:49	62.90	63.00	62.80	-0.30	20	3064
12:06:49	62.90	63.00	62.90	-0.20	30	3044
12:06:37	62.90	63.00	62.90	-0.20	1	3014
12:06:28	62.90	63.00	63.00	-0.10	1	3013
12:05:39	62.90	63.00	63.00	-0.10	1	3012
12:04:33	62.90	63.00	63.00	-0.10	1	3011
12:04:28	62.90	63.00	63.00	-0.10	3	3010
12:04:02	63.00	63.10	63.00	-0.10	10	3007
12:03:15	63.00	63.10	63.10	0	1	2997
12:02:05	63.00	63.10	63.10	0	1	2996
12:01:54	63.00	63.10	63.10	0	1	2995
12:01:27	63.00	63.10	63.10	0	3	2994
12:00:58	63.00	63.10	63.10	0	1	2991
12:00:52	63.00	63.10	63.10	0	1	2990
12:00:36	63.00	63.10	63.10	0	1	2989
11:59:45	62.90	63.10	63.10	0	1	2988
11:59:21	63.00	63.10	63.00	-0.10	23	2987
11:59:21	63.10	63.20	63.10	0	1	2964
11:59:16	63.00	63.10	63.10	0	1	2963
11:58:27	63.10	63.20	63.10	0	1	2962
11:58:15	63.00	63.10	63.10	0	1	2961
11:57:40	63.10	63.20	63.10	0	1	2960
11:57:40	63.10	63.20	63.10	0	1	2959
11:57:35	63.10	63.20	63.10	0	1	2958
11:56:30	63.10	63.20	63.10	0	4	2957
11:55:04	63.10	63.20	63.10	0	2	2953
11:54:46	63.10	63.20	63.10	0	2	2951
11:52:58	63.10	63.20	63.10	0	2	2949
11:52:50	63.10	63.20	63.10	0	1	2947
11:52:06	63.10	63.20	63.10	0	10	2946
11:51:53	63.10	63.20	63.10	0	1	2936
11:51:08	63.10	63.20	63.10	0	1	2935
11:48:54	63.10	63.20	63.10	0	1	2934
11:48:21	63.10	63.20	63.10	0	1	2933
11:46:36	63.10	63.30	63.10	0	1	2932
11:45:30	63.10	63.30	63.10	0	1	2931
11:45:26	63.10	63.20	63.20	+0.10	1	2930
11:45:15	63.10	63.20	63.20	+0.10	1	2929
11:44:06	63.00	63.10	63.10	0	3	2928
11:44:04	63.00	63.10	63.10	0	1	2925
11:43:42	63.00	63.10	63.10	0	1	2924
11:43:39	63.00	63.10	63.10	0	1	2923
11:43:07	63.00	63.10	63.10	0	1	2922
11:43:00	63.00	63.10	63.10	0	1	2921
11:42:55	63.00	63.10	63.10	0	1	2920
11:41:56	63.10	63.20	63.10	0	3	2919
11:41:56	63.10	63.20	63.10	0	1	2916
11:41:56	63.10	63.20	63.10	0	7	2915
11:41:56	63.10	63.20	63.10	0	5	2908
11:41:56	63.10	63.20	63.10	0	5	2903
11:41:53	63.10	63.20	63.10	0	5	2898
11:41:53	63.10	63.20	63.10	0	5	2893
11:41:53	63.10	63.20	63.10	0	5	2888
11:41:30	63.20	63.30	63.20	+0.10	1	2883
11:41:24	63.20	63.40	63.20	+0.10	14	2882
11:41:24	63.20	63.40	63.20	+0.10	3	2868
11:41:24	63.30	63.40	63.30	+0.20	1	2865
11:40:59	63.20	63.30	63.30	+0.20	2	2864
11:40:26	63.20	63.30	63.20	+0.10	1	2862
11:38:42	63.20	63.40	63.20	+0.10	1	2861
11:38:29	63.30	63.40	63.30	+0.20	1	2860
11:38:25	63.30	63.40	63.30	+0.20	2	2859
11:38:23	63.30	63.40	63.30	+0.20	5	2857
11:38:10	63.30	63.40	63.30	+0.20	1	2852
11:38:05	63.30	63.40	63.30	+0.20	1	2851
11:37:23	63.30	63.40	63.40	+0.30	1	2850
11:37:09	63.40	63.50	63.40	+0.30	1	2849
11:36:13	63.40	63.50	63.40	+0.30	1	2848
11:35:56	63.40	63.50	63.40	+0.30	1	2847
11:35:53	63.40	63.50	63.50	+0.40	1	2846
11:35:23	63.40	63.50	63.40	+0.30	2	2845
11:35:17	63.40	63.50	63.40	+0.30	2	2843
11:35:09	63.40	63.50	63.50	+0.40	1	2841
11:34:53	63.50	63.60	63.50	+0.40	2	2840
11:34:30	63.50	63.60	63.60	+0.50	1	2838
11:34:28	63.50	63.60	63.60	+0.50	1	2837
11:34:06	63.60	63.70	63.60	+0.50	7	2836
11:32:36	63.60	63.70	63.60	+0.50	3	2829
11:30:50	63.50	63.60	63.60	+0.50	2	2826
11:30:40	63.50	63.60	63.60	+0.50	1	2824
11:29:52	63.40	63.50	63.50	+0.40	3	2823
11:29:42	63.40	63.50	63.50	+0.40	1	2820
11:29:33	63.40	63.50	63.50	+0.40	2	2819
11:29:29	63.50	63.60	63.50	+0.40	1	2817
11:28:54	63.50	63.60	63.60	+0.50	1	2816
11:28:54	63.50	63.60	63.50	+0.40	1	2815
11:28:27	63.60	63.70	63.60	+0.50	1	2814
11:27:22	63.50	63.60	63.60	+0.50	2	2813
11:27:22	63.70	63.90	63.60	+0.50	31	2811
11:27:22	63.70	63.90	63.70	+0.60	8	2780
11:27:20	63.80	63.90	63.80	+0.70	1	2772
11:27:20	63.80	63.90	63.80	+0.70	2	2771
11:27:10	63.80	63.90	63.80	+0.70	10	2769
11:26:38	63.70	63.80	63.80	+0.70	9	2759
11:26:00	63.70	63.80	63.80	+0.70	2	2750
11:25:39	63.70	63.80	63.70	+0.60	1	2748
11:25:31	63.70	63.80	63.80	+0.70	1	2747
11:24:54	63.60	63.70	63.70	+0.60	1	2746
11:24:51	63.60	63.70	63.70	+0.60	2	2745
11:24:39	63.60	63.70	63.70	+0.60	1	2743
11:23:51	63.60	63.70	63.60	+0.50	3	2742
11:23:51	63.40	63.60	63.60	+0.50	10	2739
11:23:49	63.50	63.60	63.50	+0.40	1	2729
11:23:45	63.50	63.60	63.50	+0.40	5	2728
11:23:18	63.50	63.60	63.60	+0.50	1	2723
11:23:06	63.50	63.60	63.60	+0.50	3	2722
11:22:51	63.50	63.60	63.60	+0.50	1	2719
11:22:46	63.50	63.60	63.50	+0.40	1	2718
11:22:46	63.50	63.60	63.50	+0.40	2	2717
11:22:46	63.50	63.60	63.50	+0.40	2	2715
11:22:16	63.50	63.60	63.60	+0.50	2	2713
11:21:21	63.40	63.50	63.50	+0.40	19	2711
11:21:21	63.40	63.50	63.50	+0.40	1	2692
11:20:33	63.30	63.40	63.40	+0.30	6	2691
11:20:09	63.20	63.30	63.30	+0.20	2	2685
11:19:06	63.30	63.40	63.30	+0.20	1	2683
11:19:00	63.30	63.40	63.40	+0.30	1	2682
11:18:56	63.30	63.40	63.40	+0.30	1	2681
11:18:54	63.30	63.40	63.40	+0.30	1	2680
11:18:22	63.20	63.40	63.40	+0.30	1	2679
11:18:01	63.20	63.30	63.30	+0.20	4	2678
11:16:55	63.00	63.10	63.10	0	1	2674
11:16:40	63.00	63.10	63.10	0	1	2673
11:16:39	63.00	63.10	63.10	0	1	2672
11:16:16	63.00	63.10	63.10	0	1	2671
11:15:49	62.90	63.20	63.20	+0.10	3	2670
11:15:43	63.00	63.20	62.90	-0.20	8	2667
11:15:43	63.00	63.20	63.00	-0.10	2	2659
11:15:21	62.90	63.00	63.00	-0.10	14	2657
11:15:21	63.00	63.20	63.00	-0.10	22	2643
11:14:54	63.10	63.20	63.10	0	5	2621
11:14:49	63.10	63.20	63.10	0	1	2616
11:14:20	63.10	63.20	63.10	0	6	2615
11:14:17	63.10	63.20	63.10	0	1	2609
11:13:45	63.10	63.20	63.10	0	2	2608
11:13:37	63.20	63.30	63.20	+0.10	1	2606
11:13:36	63.20	63.30	63.20	+0.10	1	2605
11:13:26	63.10	63.20	63.20	+0.10	1	2604
11:13:21	63.10	63.20	63.20	+0.10	1	2603
11:13:07	63.10	63.20	63.20	+0.10	1	2602
11:12:35	63.20	63.30	63.20	+0.10	1	2601
11:12:33	63.10	63.20	63.20	+0.10	3	2600
11:12:22	63.20	63.30	63.20	+0.10	3	2597
11:12:22	63.20	63.30	63.20	+0.10	1	2594
11:11:32	63.20	63.30	63.20	+0.10	3	2593
11:11:23	63.10	63.20	63.20	+0.10	1	2590
11:11:08	63.10	63.20	63.20	+0.10	1	2589
11:10:59	63.10	63.20	63.20	+0.10	2	2588
11:10:51	63.10	63.20	63.20	+0.10	5	2586
11:09:13	63.10	63.20	63.10	0	13	2581
11:09:13	63.10	63.20	63.10	0	1	2568
11:09:03	63.10	63.20	63.10	0	2	2567
11:08:45	63.10	63.20	63.20	+0.10	1	2565
11:08:44	63.10	63.20	63.20	+0.10	1	2564
11:08:42	63.10	63.20	63.20	+0.10	1	2563
11:08:02	63.00	63.10	63.10	0	6	2562
11:07:39	63.00	63.10	63.00	-0.10	1	2556
11:07:38	63.00	63.10	63.10	0	2	2555
11:06:34	62.90	63.00	63.00	-0.10	2	2553
11:06:33	62.90	63.00	62.90	-0.20	2	2551
11:05:57	62.80	63.00	63.00	-0.10	8	2549
11:05:57	62.90	63.00	62.80	-0.30	1	2541
11:05:57	62.90	63.00	62.90	-0.20	4	2540
11:05:55	62.80	62.90	62.90	-0.20	2	2536
11:05:46	62.80	62.90	62.90	-0.20	1	2534
11:05:41	62.80	62.90	62.90	-0.20	1	2533
11:05:28	62.80	62.90	62.80	-0.30	1	2532
11:04:45	62.80	62.90	62.80	-0.30	6	2531
11:04:30	62.80	62.90	62.80	-0.30	2	2525
11:04:29	62.80	62.90	62.90	-0.20	1	2523
11:04:12	62.80	62.90	62.90	-0.20	1	2522
11:04:03	62.90	63.00	62.90	-0.20	6	2521
11:03:58	62.90	63.00	62.90	-0.20	2	2515
11:03:49	62.90	63.00	62.90	-0.20	1	2513
11:03:49	62.90	63.00	62.90	-0.20	2	2512
11:03:45	62.90	63.00	62.90	-0.20	1	2510
11:03:22	62.90	63.00	63.00	-0.10	1	2509
11:02:38	62.90	63.00	63.00	-0.10	1	2508
11:02:37	62.90	63.00	62.90	-0.20	1	2507
11:02:30	63.00	63.10	63.00	-0.10	2	2506
11:02:30	63.00	63.10	63.00	-0.10	6	2504
11:02:30	63.00	63.10	63.00	-0.10	2	2498
11:02:30	63.00	63.10	63.00	-0.10	26	2496
11:02:30	63.00	63.10	63.00	-0.10	20	2470
11:02:29	63.00	63.10	63.00	-0.10	2	2450
11:02:19	63.00	63.10	63.00	-0.10	3	2448
11:02:13	63.00	63.10	63.00	-0.10	1	2445
11:02:06	63.00	63.10	63.00	-0.10	1	2444
11:01:54	63.00	63.10	63.00	-0.10	1	2443
11:01:49	63.00	63.10	63.00	-0.10	1	2442
11:01:45	63.00	63.10	63.00	-0.10	1	2441
11:01:45	63.00	63.10	63.10	0	1	2440
11:01:19	63.00	63.10	63.10	0	1	2439
11:01:15	63.00	63.10	63.10	0	1	2438
11:01:13	63.10	63.20	63.10	0	2	2437
11:01:05	63.10	63.20	63.10	0	30	2435
11:00:39	63.10	63.30	63.10	0	1	2405
11:00:29	63.10	63.20	63.20	+0.10	1	2404
10:59:56	63.20	63.30	63.20	+0.10	2	2403
10:59:12	63.10	63.30	63.10	0	5	2401
10:59:11	63.10	63.20	63.20	+0.10	1	2396
10:59:07	63.10	63.20	63.20	+0.10	1	2395
10:58:44	63.20	63.30	63.20	+0.10	17	2394
10:58:44	63.20	63.30	63.20	+0.10	5	2377
10:58:04	63.20	63.30	63.30	+0.20	1	2372
10:57:45	63.30	63.40	63.30	+0.20	16	2371
10:57:41	63.30	63.40	63.30	+0.20	4	2355
10:57:39	63.30	63.40	63.30	+0.20	1	2351
10:57:22	63.30	63.40	63.30	+0.20	2	2350
10:56:57	63.30	63.40	63.30	+0.20	1	2348
10:56:36	63.30	63.50	63.50	+0.40	5	2347
10:56:28	63.30	63.40	63.30	+0.20	1	2342
10:56:28	63.40	63.50	63.40	+0.30	22	2341
10:54:57	63.40	63.50	63.50	+0.40	2	2319
10:54:09	63.40	63.60	63.40	+0.30	15	2317
10:54:08	63.50	63.60	63.50	+0.40	1	2302
10:53:56	63.40	63.60	63.40	+0.30	1	2301
10:53:24	63.40	63.60	63.40	+0.30	3	2300
10:52:51	63.40	63.60	63.60	+0.50	2	2297
10:52:46	63.50	63.60	63.50	+0.40	29	2295
10:51:18	63.60	63.70	63.60	+0.50	4	2266
10:51:18	63.60	63.70	63.60	+0.50	1	2262
10:48:43	63.60	63.70	63.60	+0.50	4	2261
10:48:25	63.70	63.80	63.70	+0.60	1	2257
10:47:35	63.60	63.70	63.70	+0.60	1	2256
10:47:34	63.70	63.80	63.70	+0.60	1	2255
10:47:29	63.70	63.80	63.70	+0.60	5	2254
10:46:55	63.80	63.90	63.80	+0.70	4	2249
10:46:55	63.70	63.80	63.80	+0.70	2	2245
10:46:41	63.70	63.80	63.70	+0.60	1	2243
10:46:20	63.60	63.80	63.60	+0.50	4	2242
10:45:07	63.60	63.80	63.60	+0.50	2	2238
10:44:49	63.60	63.80	63.60	+0.50	2	2236
10:44:46	63.70	63.80	63.70	+0.60	1	2234
10:44:09	63.60	63.70	63.70	+0.60	1	2233
10:42:50	63.70	63.80	63.70	+0.60	4	2232
10:42:17	63.80	63.90	63.80	+0.70	5	2228
10:41:14	63.90	64.00	63.90	+0.80	2	2223
10:41:00	63.90	64.00	63.90	+0.80	3	2221
10:40:46	63.80	64.00	64.00	+0.90	1	2218
10:40:39	63.80	63.90	63.90	+0.80	1	2217
10:40:14	63.80	63.90	63.90	+0.80	1	2216
10:39:54	63.80	63.90	63.90	+0.80	1	2215
10:39:44	63.80	63.90	63.90	+0.80	1	2214
10:39:33	63.80	63.90	63.90	+0.80	1	2213
10:39:11	63.80	63.90	63.80	+0.70	1	2212
10:39:11	63.80	63.90	63.80	+0.70	1	2211
10:39:07	63.80	63.90	63.80	+0.70	1	2210
10:38:12	63.70	63.80	63.80	+0.70	2	2209
10:37:49	63.60	63.80	63.80	+0.70	1	2207
10:37:34	63.50	63.60	63.60	+0.50	11	2206
10:36:54	63.50	63.60	63.60	+0.50	1	2195
10:34:32	63.50	63.60	63.60	+0.50	3	2194
10:34:08	63.50	63.60	63.50	+0.40	4	2191
10:33:50	63.50	63.60	63.60	+0.50	3	2187
10:33:30	63.50	63.60	63.60	+0.50	1	2184
10:33:13	63.50	63.60	63.60	+0.50	1	2183
10:33:04	63.50	63.60	63.60	+0.50	1	2182
10:33:02	63.50	63.60	63.60	+0.50	1	2181
10:32:59	63.50	63.60	63.50	+0.40	1	2180
10:32:57	63.50	63.60	63.60	+0.50	1	2179
10:32:44	63.50	63.60	63.60	+0.50	1	2178
10:32:38	63.50	63.60	63.50	+0.40	4	2177
10:31:20	63.60	63.80	63.50	+0.40	19	2173
10:31:20	63.60	63.80	63.60	+0.50	4	2154
10:30:30	63.60	63.80	63.80	+0.70	1	2150
10:29:51	63.70	63.80	63.70	+0.60	3	2149
10:29:42	63.70	63.90	63.90	+0.80	1	2146
10:29:27	63.90	64.00	63.90	+0.80	4	2145
10:29:27	63.90	64.00	63.90	+0.80	1	2141
10:28:53	63.90	64.00	64.00	+0.90	1	2140
10:28:24	63.90	64.00	63.90	+0.80	3	2139
10:28:24	63.70	63.90	63.90	+0.80	2	2136
10:28:21	63.80	63.90	63.80	+0.70	1	2134
10:28:06	63.70	63.90	63.90	+0.80	1	2133
10:28:01	63.80	63.90	63.80	+0.70	2	2132
10:27:53	63.70	64.00	64.00	+0.90	8	2130
10:27:43	63.70	64.00	64.00	+0.90	1	2122
10:27:27	63.70	63.90	63.90	+0.80	13	2121
10:27:27	63.60	63.80	63.80	+0.70	7	2108
10:27:26	63.40	63.60	63.80	+0.70	1	2101
10:27:26	63.40	63.60	63.70	+0.60	8	2100
10:27:26	63.40	63.60	63.60	+0.50	11	2092
10:26:53	63.40	63.60	63.60	+0.50	1	2081
10:26:40	63.50	63.60	63.60	+0.50	1	2080
10:26:19	63.50	63.60	63.50	+0.40	3	2079
10:25:53	63.50	63.60	63.50	+0.40	1	2076
10:24:50	63.50	63.60	63.50	+0.40	13	2075
10:24:50	63.50	63.60	63.50	+0.40	6	2062
10:24:12	63.50	63.60	63.60	+0.50	1	2056
10:24:07	63.50	63.60	63.50	+0.40	1	2055
10:23:30	63.50	63.60	63.50	+0.40	1	2054
10:23:07	63.40	63.50	63.50	+0.40	2	2053
10:23:07	63.40	63.50	63.50	+0.40	2	2051
10:22:46	63.50	63.70	63.50	+0.40	1	2049
10:22:46	63.50	63.70	63.50	+0.40	10	2048
10:22:38	63.50	63.70	63.50	+0.40	1	2038
10:22:38	63.60	63.70	63.60	+0.50	2	2037
10:22:37	63.50	63.60	63.60	+0.50	1	2035
10:22:20	63.50	63.60	63.60	+0.50	2	2034
10:22:07	63.50	63.60	63.60	+0.50	1	2032
10:21:34	63.50	63.60	63.50	+0.40	1	2031
10:21:23	63.50	63.60	63.50	+0.40	6	2030
10:21:23	63.50	63.60	63.60	+0.50	1	2024
10:21:22	63.50	63.60	63.60	+0.50	6	2023
10:21:21	63.50	63.60	63.60	+0.50	1	2017
10:21:00	63.50	63.60	63.60	+0.50	2	2016
10:20:52	63.50	63.60	63.60	+0.50	2	2014
10:20:38	63.40	63.50	63.50	+0.40	1	2012
10:20:38	63.40	63.50	63.50	+0.40	2	2011
10:20:37	63.40	63.50	63.40	+0.30	1	2009
10:20:34	63.40	63.50	63.50	+0.40	1	2008
10:20:24	63.50	63.60	63.50	+0.40	1	2007
10:20:16	63.40	63.60	63.60	+0.50	1	2006
10:20:16	63.50	63.60	63.50	+0.40	25	2005
10:20:07	63.50	63.60	63.60	+0.50	1	1980
10:19:49	63.60	63.70	63.60	+0.50	1	1979
10:19:42	63.60	63.70	63.60	+0.50	24	1978
10:19:28	63.70	63.80	63.70	+0.60	15	1954
10:19:16	63.70	63.80	63.80	+0.70	1	1939
10:19:07	63.70	63.80	63.80	+0.70	2	1938
10:18:20	63.70	63.80	63.80	+0.70	1	1936
10:17:35	63.70	63.80	63.80	+0.70	1	1935
10:17:22	63.70	63.80	63.80	+0.70	1	1934
10:16:52	63.80	63.90	63.80	+0.70	1	1933
10:16:50	63.80	63.90	63.80	+0.70	2	1932
10:16:28	63.70	63.80	63.80	+0.70	1	1930
10:16:18	63.70	63.80	63.80	+0.70	1	1929
10:16:13	63.70	63.80	63.80	+0.70	1	1928
10:16:12	63.70	63.80	63.80	+0.70	1	1927
10:16:04	63.70	63.80	63.80	+0.70	1	1926
10:16:03	63.70	63.80	63.80	+0.70	1	1925
10:15:58	63.70	63.80	63.80	+0.70	1	1924
10:15:25	63.70	63.80	63.80	+0.70	1	1923
10:14:30	63.70	63.80	63.80	+0.70	1	1922
10:14:17	63.70	63.80	63.70	+0.60	1	1921
10:13:54	63.80	63.90	63.80	+0.70	5	1920
10:13:25	63.70	63.80	63.80	+0.70	1	1915
10:13:03	63.80	63.90	63.80	+0.70	1	1914
10:12:58	63.80	63.90	63.80	+0.70	1	1913
10:12:46	63.70	63.80	63.80	+0.70	1	1912
10:12:38	63.70	63.80	63.80	+0.70	5	1911
10:12:01	63.70	63.80	63.70	+0.60	1	1906
10:11:54	63.80	63.90	63.80	+0.70	1	1905
10:11:54	63.70	63.80	63.80	+0.70	4	1904
10:11:48	63.70	63.80	63.80	+0.70	1	1900
10:11:38	63.70	63.80	63.80	+0.70	1	1899
10:11:31	63.70	63.80	63.80	+0.70	2	1898
10:10:50	63.70	63.80	63.80	+0.70	1	1896
10:10:45	63.70	63.80	63.80	+0.70	1	1895
10:10:09	63.70	63.80	63.80	+0.70	1	1894
10:10:00	63.70	63.80	63.80	+0.70	2	1893
10:09:52	63.70	63.80	63.80	+0.70	8	1891
10:09:29	63.70	63.80	63.80	+0.70	1	1883
10:09:22	63.70	63.80	63.80	+0.70	1	1882
10:08:30	63.80	63.90	63.80	+0.70	5	1881
10:08:30	63.80	63.90	63.80	+0.70	1	1876
10:08:18	63.80	63.90	63.80	+0.70	2	1875
10:08:16	63.80	63.90	63.80	+0.70	3	1873
10:07:57	63.80	63.90	63.80	+0.70	1	1870
10:07:54	63.80	63.90	63.80	+0.70	2	1869
10:07:27	63.70	63.80	63.80	+0.70	2	1867
10:07:25	63.80	63.90	63.80	+0.70	2	1865
10:07:25	63.70	63.80	63.80	+0.70	1	1863
10:07:23	63.70	63.80	63.80	+0.70	1	1862
10:07:01	63.70	63.80	63.80	+0.70	10	1861
10:06:55	63.80	63.90	63.80	+0.70	5	1851
10:06:55	63.80	63.90	63.80	+0.70	10	1846
10:06:09	63.80	63.90	63.80	+0.70	1	1836
10:05:14	63.80	63.90	63.80	+0.70	1	1835
10:04:22	63.80	63.90	63.80	+0.70	1	1834
10:04:20	63.80	63.90	63.80	+0.70	1	1833
10:03:40	63.80	63.90	63.80	+0.70	2	1832
10:03:32	63.80	63.90	63.80	+0.70	1	1830
10:03:03	63.90	64.00	63.90	+0.80	2	1829
10:03:03	63.90	64.00	63.90	+0.80	14	1827
10:03:00	63.90	64.00	63.90	+0.80	1	1813
10:02:50	63.90	64.00	63.90	+0.80	1	1812
10:02:45	63.90	64.00	63.90	+0.80	1	1811
10:02:42	63.90	64.00	63.90	+0.80	2	1810
10:02:31	63.90	64.00	63.90	+0.80	2	1808
10:01:10	63.90	64.00	63.90	+0.80	1	1806
10:01:09	64.00	64.10	64.00	+0.90	35	1805
10:01:09	64.00	64.10	64.00	+0.90	4	1770
10:01:09	64.00	64.10	64.00	+0.90	5	1766
10:00:47	64.00	64.10	64.10	+1.00	1	1761
10:00:46	64.00	64.10	64.10	+1.00	1	1760
10:00:37	64.00	64.10	64.10	+1.00	1	1759
10:00:30	64.10	64.20	64.10	+1.00	1	1758
10:00:18	64.10	64.20	64.10	+1.00	6	1757
10:00:18	64.00	64.10	64.10	+1.00	4	1751
10:00:18	64.10	64.20	64.10	+1.00	1	1747
09:59:53	64.00	64.20	64.20	+1.10	1	1746
09:59:43	64.00	64.10	64.00	+0.90	1	1745
09:59:43	64.10	64.20	64.10	+1.00	1	1744
09:59:43	64.10	64.30	64.10	+1.00	44	1743
09:59:28	64.20	64.30	64.20	+1.10	1	1699
09:59:23	64.20	64.30	64.20	+1.10	1	1698
09:59:19	64.20	64.30	64.20	+1.10	1	1697
09:59:05	64.10	64.20	64.20	+1.10	2	1696
09:58:59	64.20	64.30	64.20	+1.10	1	1694
09:58:59	64.20	64.30	64.20	+1.10	1	1693
09:58:54	64.20	64.30	64.20	+1.10	1	1692
09:58:47	64.20	64.30	64.20	+1.10	1	1691
09:58:47	64.10	64.20	64.20	+1.10	2	1690
09:58:44	64.10	64.20	64.20	+1.10	2	1688
09:58:28	64.10	64.20	64.20	+1.10	1	1686
09:58:27	64.10	64.20	64.20	+1.10	1	1685
09:58:05	64.10	64.20	64.20	+1.10	3	1684
09:57:55	64.10	64.20	64.10	+1.00	4	1681
09:57:44	64.10	64.20	64.20	+1.10	1	1677
09:57:20	64.20	64.30	64.20	+1.10	10	1676
09:57:06	64.20	64.30	64.30	+1.20	1	1666
09:56:58	64.20	64.30	64.30	+1.20	1	1665
09:56:53	64.20	64.30	64.30	+1.20	1	1664
09:56:25	64.20	64.30	64.30	+1.20	1	1663
09:56:10	64.30	64.40	64.30	+1.20	1	1662
09:56:08	64.20	64.30	64.30	+1.20	1	1661
09:56:05	64.20	64.30	64.30	+1.20	1	1660
09:56:01	64.20	64.40	64.40	+1.30	1	1659
09:55:57	64.20	64.30	64.30	+1.20	1	1658
09:55:57	64.30	64.40	64.30	+1.20	9	1657
09:55:56	64.30	64.40	64.40	+1.30	1	1648
09:55:55	64.30	64.40	64.40	+1.30	1	1647
09:55:54	64.40	64.50	64.40	+1.30	2	1646
09:55:51	64.30	64.40	64.50	+1.40	7	1644
09:55:51	64.30	64.40	64.40	+1.30	3	1637
09:55:41	64.30	64.40	64.40	+1.30	1	1634
09:55:37	64.40	64.50	64.40	+1.30	1	1633
09:55:32	64.40	64.50	64.40	+1.30	1	1632
09:55:29	64.40	64.50	64.40	+1.30	1	1631
09:55:29	64.40	64.50	64.50	+1.40	1	1630
09:55:29	64.40	64.50	64.40	+1.30	1	1629
09:55:23	64.30	64.50	64.50	+1.40	10	1628
09:55:20	64.30	64.50	64.50	+1.40	2	1618
09:55:19	64.40	64.50	64.40	+1.30	1	1616
09:55:06	64.40	64.50	64.50	+1.40	2	1615
09:55:02	64.40	64.50	64.40	+1.30	1	1613
09:54:55	64.30	64.40	64.40	+1.30	1	1612
09:54:47	64.40	64.50	64.40	+1.30	1	1611
09:54:40	64.40	64.50	64.40	+1.30	1	1610
09:54:40	64.30	64.40	64.40	+1.30	33	1609
09:54:40	64.20	64.30	64.30	+1.20	33	1576
09:54:40	64.10	64.20	64.20	+1.10	17	1543
09:54:26	64.00	64.10	64.10	+1.00	1	1526
09:54:12	64.00	64.10	64.00	+0.90	1	1525
09:53:56	64.00	64.10	64.00	+0.90	1	1524
09:53:52	64.00	64.10	64.10	+1.00	1	1523
09:53:47	64.00	64.10	64.10	+1.00	1	1522
09:53:41	64.00	64.10	64.00	+0.90	4	1521
09:53:20	64.00	64.10	64.10	+1.00	6	1517
09:52:57	64.00	64.10	64.10	+1.00	1	1511
09:52:45	64.10	64.20	64.10	+1.00	16	1510
09:52:40	64.10	64.20	64.20	+1.10	1	1494
09:52:29	64.10	64.20	64.20	+1.10	1	1493
09:52:08	64.10	64.20	64.20	+1.10	1	1492
09:52:08	64.10	64.20	64.20	+1.10	3	1491
09:51:59	64.10	64.20	64.10	+1.00	1	1488
09:51:57	64.10	64.20	64.20	+1.10	1	1487
09:51:57	64.10	64.20	64.20	+1.10	1	1486
09:51:39	64.10	64.20	64.20	+1.10	1	1485
09:51:29	64.10	64.20	64.20	+1.10	1	1484
09:51:03	64.10	64.20	64.20	+1.10	2	1483
09:51:02	64.10	64.20	64.20	+1.10	5	1481
09:50:47	64.10	64.20	64.20	+1.10	1	1476
09:50:35	64.10	64.20	64.10	+1.00	1	1475
09:50:02	64.10	64.20	64.10	+1.00	1	1474
09:49:40	64.10	64.20	64.10	+1.00	2	1473
09:49:40	64.10	64.20	64.10	+1.00	2	1471
09:49:37	64.10	64.20	64.20	+1.10	1	1469
09:49:33	64.10	64.20	64.20	+1.10	1	1468
09:49:01	64.20	64.30	64.20	+1.10	4	1467
09:48:46	64.20	64.30	64.20	+1.10	1	1463
09:48:45	64.10	64.20	64.20	+1.10	1	1462
09:48:42	64.10	64.20	64.20	+1.10	1	1461
09:48:29	64.10	64.20	64.20	+1.10	1	1460
09:48:28	64.10	64.20	64.20	+1.10	1	1459
09:48:27	64.10	64.20	64.20	+1.10	5	1458
09:48:15	64.20	64.30	64.20	+1.10	3	1453
09:47:52	64.20	64.30	64.20	+1.10	1	1450
09:47:48	64.10	64.20	64.20	+1.10	10	1449
09:47:48	64.10	64.20	64.20	+1.10	9	1439
09:47:20	64.00	64.10	64.10	+1.00	1	1430
09:47:19	64.00	64.10	64.10	+1.00	1	1429
09:46:48	64.00	64.20	64.20	+1.10	2	1428
09:46:42	64.00	64.20	64.20	+1.10	2	1426
09:46:39	64.10	64.20	64.10	+1.00	2	1424
09:46:33	64.00	64.10	64.10	+1.00	1	1422
09:45:51	64.10	64.20	64.10	+1.00	4	1421
09:45:44	64.00	64.10	64.10	+1.00	2	1417
09:45:40	64.00	64.10	64.10	+1.00	1	1415
09:45:38	64.00	64.10	64.10	+1.00	3	1414
09:45:35	64.00	64.10	64.10	+1.00	1	1411
09:45:32	64.00	64.10	64.10	+1.00	1	1410
09:45:28	64.00	64.10	64.10	+1.00	4	1409
09:45:28	64.00	64.10	64.10	+1.00	1	1405
09:45:18	64.10	64.20	64.10	+1.00	16	1404
09:45:14	64.10	64.20	64.20	+1.10	2	1388
09:45:13	64.10	64.20	64.20	+1.10	1	1386
09:45:06	64.10	64.20	64.20	+1.10	1	1385
09:45:04	64.20	64.30	64.20	+1.10	6	1384
09:44:57	64.20	64.30	64.30	+1.20	1	1378
09:44:52	64.20	64.30	64.30	+1.20	1	1377
09:44:48	64.20	64.30	64.20	+1.10	1	1376
09:44:47	64.20	64.30	64.30	+1.20	10	1375
09:44:45	64.20	64.30	64.20	+1.10	1	1365
09:44:39	64.20	64.30	64.30	+1.20	1	1364
09:44:30	64.30	64.40	64.30	+1.20	3	1363
09:44:29	64.30	64.40	64.40	+1.30	1	1360
09:44:29	64.30	64.40	64.30	+1.20	1	1359
09:44:25	64.20	64.30	64.30	+1.20	9	1358
09:44:25	64.10	64.20	64.20	+1.10	10	1349
09:44:24	64.10	64.20	64.20	+1.10	1	1339
09:44:04	64.00	64.20	64.00	+0.90	1	1338
09:43:56	64.10	64.20	64.10	+1.00	1	1337
09:43:56	64.10	64.20	64.10	+1.00	11	1336
09:43:50	64.10	64.20	64.10	+1.00	1	1325
09:43:45	64.20	64.30	64.20	+1.10	2	1324
09:43:45	64.20	64.30	64.20	+1.10	2	1322
09:43:31	64.20	64.30	64.20	+1.10	1	1320
09:43:26	64.10	64.20	64.20	+1.10	1	1319
09:43:17	64.20	64.30	64.20	+1.10	1	1318
09:43:14	64.20	64.30	64.20	+1.10	3	1317
09:43:14	64.20	64.30	64.30	+1.20	1	1314
09:43:09	64.20	64.30	64.20	+1.10	2	1313
09:43:09	64.30	64.40	64.30	+1.20	1	1311
09:43:06	64.20	64.30	64.30	+1.20	1	1310
09:43:06	64.20	64.30	64.30	+1.20	1	1309
09:43:02	64.30	64.40	64.30	+1.20	5	1308
09:43:00	64.30	64.40	64.40	+1.30	2	1303
09:42:52	64.30	64.40	64.40	+1.30	1	1301
09:42:51	64.30	64.40	64.30	+1.20	1	1300
09:42:51	64.30	64.40	64.40	+1.30	1	1299
09:42:51	64.30	64.40	64.30	+1.20	1	1298
09:42:49	64.20	64.30	64.30	+1.20	7	1297
09:42:47	64.20	64.30	64.30	+1.20	5	1290
09:42:44	64.20	64.30	64.30	+1.20	1	1285
09:42:44	64.20	64.30	64.30	+1.20	1	1284
09:42:43	64.20	64.30	64.30	+1.20	1	1283
09:42:41	64.20	64.30	64.30	+1.20	1	1282
09:42:41	64.20	64.30	64.20	+1.10	1	1281
09:42:33	64.20	64.30	64.30	+1.20	2	1280
09:42:29	64.20	64.30	64.30	+1.20	8	1278
09:42:27	64.20	64.30	64.20	+1.10	1	1270
09:42:19	64.10	64.20	64.20	+1.10	2	1269
09:42:04	64.10	64.20	64.20	+1.10	1	1267
09:42:03	64.00	64.10	64.00	+0.90	1	1266
09:41:54	64.00	64.10	64.10	+1.00	1	1265
09:41:37	64.00	64.10	64.00	+0.90	1	1264
09:41:33	64.00	64.10	64.10	+1.00	1	1263
09:41:32	64.10	64.20	64.10	+1.00	2	1262
09:41:30	64.00	64.20	64.20	+1.10	1	1260
09:41:27	64.10	64.20	64.10	+1.00	6	1259
09:41:27	64.10	64.20	64.20	+1.10	2	1253
09:41:13	64.20	64.30	64.20	+1.10	1	1251
09:41:13	64.20	64.30	64.30	+1.20	2	1250
09:41:06	64.30	64.40	64.30	+1.20	1	1248
09:41:00	64.20	64.30	64.30	+1.20	5	1247
09:40:57	64.10	64.30	64.30	+1.20	1	1242
09:40:57	64.10	64.30	64.30	+1.20	2	1241
09:40:56	64.20	64.30	64.20	+1.10	1	1239
09:40:54	64.20	64.30	64.30	+1.20	1	1238
09:40:52	64.20	64.30	64.20	+1.10	5	1237
09:40:50	64.20	64.30	64.30	+1.20	1	1232
09:40:49	64.20	64.30	64.20	+1.10	1	1231
09:40:48	64.10	64.20	64.30	+1.20	3	1230
09:40:48	64.10	64.20	64.20	+1.10	1	1227
09:40:47	64.10	64.20	64.20	+1.10	1	1226
09:40:44	64.20	64.40	64.20	+1.10	1	1225
09:40:42	64.20	64.30	64.40	+1.30	12	1224
09:40:42	64.20	64.30	64.30	+1.20	2	1212
09:40:41	64.10	64.30	64.30	+1.20	1	1210
09:40:35	64.00	64.20	64.20	+1.10	1	1209
09:40:29	64.00	64.20	64.00	+0.90	1	1208
09:40:20	64.20	64.40	64.20	+1.10	3	1207
09:40:16	64.30	64.40	64.30	+1.20	2	1204
09:40:12	64.30	64.40	64.30	+1.20	1	1202
09:40:12	64.20	64.40	64.40	+1.30	2	1201
09:40:12	64.30	64.40	64.30	+1.20	1	1199
09:40:11	64.30	64.40	64.30	+1.20	1	1198
09:40:11	64.30	64.40	64.30	+1.20	1	1197
09:40:10	64.20	64.40	64.40	+1.30	1	1196
09:40:07	64.20	64.30	64.40	+1.30	1	1195
09:40:07	64.20	64.30	64.30	+1.20	1	1194
09:40:00	64.30	64.40	64.30	+1.20	1	1193
09:40:00	64.30	64.40	64.30	+1.20	1	1192
09:39:58	64.20	64.30	64.30	+1.20	14	1191
09:39:58	64.10	64.20	64.20	+1.10	24	1177
09:39:58	64.00	64.20	64.20	+1.10	1	1153
09:39:58	64.00	64.20	64.20	+1.10	1	1152
09:39:58	64.00	64.20	64.20	+1.10	5	1151
09:39:58	64.00	64.20	64.20	+1.10	5	1146
09:39:42	64.00	64.20	64.00	+0.90	1	1141
09:39:41	64.00	64.20	64.00	+0.90	2	1140
09:39:41	64.00	64.20	64.00	+0.90	1	1138
09:39:40	64.00	64.20	64.20	+1.10	1	1137
09:39:34	64.10	64.20	64.10	+1.00	1	1136
09:39:31	64.00	64.10	64.10	+1.00	12	1135
09:39:31	64.00	64.10	64.10	+1.00	1	1123
09:39:31	64.00	64.10	64.10	+1.00	1	1122
09:39:31	63.90	64.10	63.90	+0.80	2	1121
09:39:31	63.90	64.00	64.00	+0.90	71	1119
09:39:31	63.60	63.70	63.90	+0.80	8	1048
09:39:31	63.60	63.70	63.80	+0.70	13	1040
09:39:31	63.60	63.70	63.70	+0.60	3	1027
09:39:25	63.50	63.70	63.70	+0.60	10	1024
09:38:55	63.60	63.70	63.60	+0.50	2	1014
09:38:27	63.60	63.70	63.60	+0.50	1	1012
09:38:03	63.60	63.70	63.60	+0.50	1	1011
09:37:52	63.50	63.60	63.60	+0.50	3	1010
09:37:33	63.50	63.60	63.60	+0.50	1	1007
09:37:18	63.50	63.60	63.60	+0.50	2	1006
09:37:18	63.50	63.60	63.50	+0.40	10	1004
09:37:15	63.50	63.60	63.60	+0.50	1	994
09:36:35	63.60	63.70	63.60	+0.50	1	993
09:36:25	63.50	63.60	63.60	+0.50	1	992
09:36:24	63.50	63.60	63.60	+0.50	1	991
09:36:24	63.50	63.60	63.50	+0.40	14	990
09:36:23	63.60	63.70	63.60	+0.50	14	976
09:36:23	63.60	63.70	63.60	+0.50	1	962
09:36:09	63.60	63.70	63.60	+0.50	1	961
09:36:04	63.60	63.70	63.70	+0.60	3	960
09:35:44	63.60	63.70	63.70	+0.60	1	957
09:35:41	63.60	63.70	63.70	+0.60	1	956
09:35:33	63.60	63.70	63.70	+0.60	1	955
09:35:21	63.60	63.70	63.70	+0.60	1	954
09:34:44	63.60	63.70	63.70	+0.60	1	953
09:34:34	63.60	63.70	63.70	+0.60	1	952
09:34:19	63.60	63.70	63.70	+0.60	1	951
09:33:41	63.60	63.70	63.70	+0.60	1	950
09:33:39	63.60	63.70	63.60	+0.50	1	949
09:33:18	63.60	63.70	63.60	+0.50	1	948
09:32:53	63.40	63.50	63.50	+0.40	4	947
09:32:23	63.40	63.50	63.50	+0.40	1	943
09:32:18	63.40	63.50	63.50	+0.40	1	942
09:32:12	63.40	63.50	63.50	+0.40	1	941
09:31:53	63.50	63.60	63.50	+0.40	2	940
09:31:52	63.40	63.50	63.50	+0.40	2	938
09:31:08	63.50	63.60	63.50	+0.40	1	936
09:31:04	63.50	63.60	63.50	+0.40	1	935
09:30:59	63.50	63.60	63.50	+0.40	1	934
09:30:44	63.50	63.60	63.50	+0.40	1	933
09:30:44	63.50	63.60	63.50	+0.40	1	932
09:30:42	63.50	63.60	63.50	+0.40	1	931
09:30:35	63.50	63.70	63.40	+0.30	1	930
09:30:35	63.50	63.70	63.50	+0.40	1	929
09:30:32	63.50	63.70	63.50	+0.40	1	928
09:30:29	63.50	63.60	63.60	+0.50	2	927
09:30:17	63.40	63.60	63.60	+0.50	2	925
09:30:16	63.40	63.50	63.50	+0.40	2	923
09:30:13	63.50	63.60	63.50	+0.40	1	921
09:30:07	63.40	63.60	63.60	+0.50	2	920
09:30:02	63.50	63.60	63.50	+0.40	3	918
09:30:00	63.50	63.60	63.60	+0.50	3	915
09:29:57	63.50	63.60	63.60	+0.50	2	912
09:29:42	63.50	63.70	63.70	+0.60	2	910
09:29:40	63.50	63.70	63.70	+0.60	1	908
09:29:37	63.60	63.70	63.60	+0.50	3	907
09:29:37	63.60	63.70	63.60	+0.50	1	904
09:29:36	63.60	63.80	63.60	+0.50	2	903
09:29:36	63.50	63.70	63.70	+0.60	2	901
09:29:24	63.50	63.60	63.70	+0.60	1	899
09:29:24	63.50	63.60	63.60	+0.50	1	898
09:29:22	63.60	63.70	63.60	+0.50	3	897
09:29:22	63.60	63.70	63.60	+0.50	11	894
09:29:22	63.70	63.80	63.70	+0.60	1	883
09:29:21	63.60	63.70	63.70	+0.60	1	882
09:29:19	63.60	63.70	63.70	+0.60	1	881
09:29:17	63.60	63.70	63.70	+0.60	1	880
09:29:17	63.60	63.70	63.70	+0.60	1	879
09:29:13	63.60	63.70	63.70	+0.60	1	878
09:29:12	63.60	63.70	63.70	+0.60	1	877
09:29:09	63.60	63.70	63.70	+0.60	1	876
09:28:57	63.50	63.60	63.60	+0.50	6	875
09:28:38	63.40	63.50	63.50	+0.40	10	869
09:28:38	63.40	63.50	63.50	+0.40	1	859
09:28:38	63.40	63.50	63.50	+0.40	1	858
09:28:37	63.40	63.50	63.40	+0.30	1	857
09:28:24	63.40	63.50	63.50	+0.40	1	856
09:27:57	63.40	63.50	63.40	+0.30	1	855
09:27:52	63.30	63.40	63.40	+0.30	1	854
09:27:49	63.30	63.40	63.40	+0.30	1	853
09:27:48	63.30	63.40	63.40	+0.30	1	852
09:27:44	63.30	63.40	63.40	+0.30	1	851
09:27:40	63.30	63.40	63.40	+0.30	1	850
09:27:19	63.20	63.30	63.30	+0.20	1	849
09:27:17	63.30	63.40	63.30	+0.20	1	848
09:27:15	63.20	63.40	63.20	+0.10	1	847
09:27:12	63.20	63.40	63.20	+0.10	2	846
09:27:02	63.20	63.30	63.20	+0.10	4	844
09:27:02	63.20	63.30	63.20	+0.10	2	840
09:27:02	63.30	63.40	63.30	+0.20	5	838
09:27:02	63.30	63.40	63.30	+0.20	17	833
09:27:02	63.30	63.50	63.30	+0.20	2	816
09:27:02	63.40	63.50	63.40	+0.30	1	814
09:26:11	63.30	63.40	63.40	+0.30	2	813
09:26:09	63.30	63.40	63.40	+0.30	1	811
09:25:58	63.30	63.40	63.40	+0.30	1	810
09:25:45	63.40	63.50	63.40	+0.30	2	809
09:25:23	63.40	63.60	63.40	+0.30	1	807
09:25:22	63.40	63.50	63.60	+0.50	8	806
09:25:22	63.40	63.50	63.50	+0.40	2	798
09:25:06	63.30	63.40	63.40	+0.30	1	796
09:25:05	63.40	63.50	63.40	+0.30	19	795
09:23:21	63.40	63.50	63.50	+0.40	4	776
09:23:17	63.40	63.50	63.50	+0.40	1	772
09:23:03	63.50	63.60	63.50	+0.40	3	771
09:23:03	63.50	63.60	63.50	+0.40	1	768
09:22:56	63.50	63.60	63.50	+0.40	1	767
09:22:56	63.50	63.60	63.50	+0.40	10	766
09:22:32	63.50	63.60	63.50	+0.40	2	756
09:21:45	63.50	63.60	63.50	+0.40	1	754
09:21:22	63.50	63.60	63.50	+0.40	2	753
09:21:12	63.50	63.60	63.50	+0.40	1	751
09:21:03	63.40	63.50	63.50	+0.40	2	750
09:20:54	63.50	63.60	63.50	+0.40	13	748
09:20:54	63.50	63.60	63.50	+0.40	1	735
09:20:49	63.50	63.60	63.50	+0.40	2	734
09:20:46	63.40	63.50	63.50	+0.40	4	732
09:20:30	63.40	63.50	63.40	+0.30	5	728
09:20:27	63.40	63.50	63.40	+0.30	1	723
09:19:48	63.40	63.50	63.40	+0.30	1	722
09:19:46	63.30	63.50	63.30	+0.20	2	721
09:19:42	63.40	63.50	63.40	+0.30	1	719
09:18:55	63.30	63.40	63.30	+0.20	6	718
09:18:47	63.30	63.40	63.30	+0.20	1	712
09:18:40	63.30	63.40	63.30	+0.20	4	711
09:18:34	63.40	63.50	63.40	+0.30	1	707
09:18:26	63.40	63.50	63.40	+0.30	6	706
09:18:21	63.40	63.50	63.50	+0.40	3	700
09:18:07	63.50	63.60	63.50	+0.40	1	697
09:18:03	63.40	63.50	63.50	+0.40	1	696
09:17:40	63.50	63.60	63.50	+0.40	2	695
09:17:10	63.40	63.50	63.50	+0.40	6	693
09:16:53	63.30	63.50	63.30	+0.20	1	687
09:16:52	63.40	63.50	63.40	+0.30	1	686
09:16:51	63.40	63.50	63.40	+0.30	1	685
09:16:45	63.40	63.50	63.40	+0.30	5	684
09:16:30	63.40	63.50	63.50	+0.40	1	679
09:16:17	63.40	63.50	63.50	+0.40	1	678
09:16:14	63.40	63.50	63.50	+0.40	1	677
09:16:00	63.50	63.60	63.50	+0.40	1	676
09:15:49	63.40	63.50	63.50	+0.40	2	675
09:15:43	63.40	63.50	63.50	+0.40	1	673
09:15:42	63.50	63.60	63.50	+0.40	1	672
09:15:23	63.40	63.50	63.50	+0.40	1	671
09:15:18	63.40	63.60	63.40	+0.30	2	670
09:15:16	63.40	63.50	63.50	+0.40	2	668
09:15:15	63.40	63.50	63.50	+0.40	9	666
09:15:11	63.40	63.50	63.40	+0.30	1	657
09:15:04	63.40	63.50	63.40	+0.30	1	656
09:14:51	63.30	63.40	63.40	+0.30	3	655
09:14:51	63.40	63.50	63.40	+0.30	1	652
09:14:32	63.30	63.50	63.30	+0.20	1	651
09:14:28	63.40	63.50	63.30	+0.20	4	650
09:14:28	63.40	63.50	63.40	+0.30	1	646
09:14:15	63.40	63.50	63.40	+0.30	1	645
09:14:08	63.30	63.40	63.40	+0.30	3	644
09:14:07	63.30	63.50	63.30	+0.20	1	641
09:13:51	63.30	63.50	63.30	+0.20	1	640
09:13:48	63.30	63.40	63.40	+0.30	1	639
09:13:42	63.30	63.50	63.50	+0.40	1	638
09:13:33	63.30	63.50	63.30	+0.20	1	637
09:13:32	63.40	63.50	63.40	+0.30	1	636
09:13:30	63.40	63.50	63.40	+0.30	1	635
09:13:27	63.40	63.50	63.30	+0.20	2	634
09:13:27	63.40	63.50	63.40	+0.30	4	632
09:13:16	63.50	63.60	63.50	+0.40	1	628
09:13:02	63.50	63.60	63.50	+0.40	1	627
09:13:02	63.40	63.50	63.50	+0.40	1	626
09:12:51	63.40	63.60	63.40	+0.30	1	625
09:12:50	63.40	63.50	63.50	+0.40	3	624
09:12:50	63.40	63.50	63.50	+0.40	1	621
09:12:42	63.50	63.60	63.50	+0.40	4	620
09:12:42	63.50	63.60	63.50	+0.40	5	616
09:12:40	63.50	63.60	63.50	+0.40	2	611
09:12:33	63.50	63.60	63.50	+0.40	5	609
09:12:31	63.50	63.60	63.60	+0.50	1	604
09:12:28	63.50	63.60	63.50	+0.40	1	603
09:12:25	63.50	63.60	63.60	+0.50	1	602
09:12:20	63.60	63.70	63.60	+0.50	1	601
09:12:19	63.60	63.70	63.50	+0.40	9	600
09:12:19	63.60	63.70	63.60	+0.50	1	591
09:12:16	63.60	63.70	63.60	+0.50	2	590
09:12:14	63.60	63.70	63.60	+0.50	1	588
09:12:12	63.60	63.70	63.60	+0.50	2	587
09:12:08	63.60	63.70	63.60	+0.50	1	585
09:11:48	63.80	63.90	63.80	+0.70	1	584
09:11:46	63.70	63.90	63.90	+0.80	1	583
09:11:46	63.70	63.90	63.90	+0.80	8	582
09:11:46	63.60	63.80	63.80	+0.70	1	574
09:11:42	63.60	63.70	63.70	+0.60	2	573
09:11:42	63.50	63.60	63.60	+0.50	3	571
09:11:42	63.60	63.70	63.60	+0.50	2	568
09:11:37	63.60	63.70	63.70	+0.60	1	566
09:11:15	63.60	63.80	63.60	+0.50	1	565
09:11:14	63.70	63.80	63.60	+0.50	3	564
09:11:14	63.70	63.80	63.70	+0.60	2	561
09:11:13	63.60	63.70	63.70	+0.60	4	559
09:11:13	63.60	63.70	63.70	+0.60	1	555
09:11:12	63.60	63.70	63.70	+0.60	1	554
09:11:06	63.60	63.70	63.70	+0.60	1	553
09:11:04	63.60	63.70	63.60	+0.50	3	552
09:10:28	63.70	63.80	63.70	+0.60	1	549
09:10:28	63.70	63.80	63.70	+0.60	1	548
09:10:09	63.70	63.80	63.70	+0.60	4	547
09:10:09	63.80	63.90	63.80	+0.70	7	543
09:10:09	63.80	63.90	63.80	+0.70	3	536
09:10:05	63.80	63.90	63.80	+0.70	1	533
09:10:02	63.80	63.90	63.80	+0.70	2	532
09:09:58	63.80	63.90	63.80	+0.70	1	530
09:09:54	63.80	63.90	63.80	+0.70	1	529
09:09:50	63.80	63.90	63.90	+0.80	1	528
09:09:46	63.80	63.90	63.90	+0.80	1	527
09:09:41	63.80	63.90	63.90	+0.80	1	526
09:09:35	63.80	63.90	63.90	+0.80	1	525
09:09:32	63.80	63.90	63.90	+0.80	1	524
09:09:12	63.80	63.90	63.90	+0.80	1	523
09:09:01	63.80	63.90	63.90	+0.80	1	522
09:08:53	63.80	63.90	63.90	+0.80	1	521
09:08:33	63.80	63.90	63.90	+0.80	2	520
09:08:32	63.80	63.90	63.80	+0.70	1	518
09:08:28	63.80	63.90	63.80	+0.70	1	517
09:08:24	63.80	63.90	63.90	+0.80	4	516
09:08:02	63.70	63.80	63.80	+0.70	1	512
09:07:45	63.70	63.80	63.80	+0.70	1	511
09:07:45	63.70	63.80	63.80	+0.70	5	510
09:07:44	63.70	63.80	63.80	+0.70	1	505
09:07:37	63.70	63.80	63.70	+0.60	4	504
09:07:35	63.70	63.80	63.80	+0.70	1	500
09:07:26	63.70	63.80	63.70	+0.60	3	499
09:07:26	63.70	63.80	63.70	+0.60	1	496
09:07:25	63.70	63.80	63.80	+0.70	1	495
09:07:24	63.70	63.80	63.80	+0.70	2	494
09:07:24	63.70	63.80	63.80	+0.70	1	492
09:07:15	63.60	63.70	63.70	+0.60	1	491
09:07:08	63.70	63.80	63.70	+0.60	1	490
09:07:02	63.60	63.70	63.70	+0.60	1	489
09:07:00	63.60	63.80	63.80	+0.70	1	488
09:06:58	63.60	63.80	63.80	+0.70	1	487
09:06:57	63.70	63.80	63.70	+0.60	1	486
09:06:50	63.80	63.90	63.80	+0.70	4	485
09:06:46	63.80	63.90	63.80	+0.70	1	481
09:06:38	63.80	63.90	63.80	+0.70	1	480
09:06:33	63.90	64.00	63.90	+0.80	17	479
09:06:27	63.90	64.00	63.90	+0.80	1	462
09:06:26	63.90	64.00	64.00	+0.90	2	461
09:06:24	63.90	64.00	64.00	+0.90	1	459
09:06:23	63.90	64.00	63.90	+0.80	1	458
09:06:19	63.90	64.00	64.00	+0.90	1	457
09:06:16	63.90	64.00	64.00	+0.90	1	456
09:06:16	63.90	64.00	63.90	+0.80	1	455
09:06:10	63.90	64.00	64.00	+0.90	1	454
09:06:07	63.90	64.00	64.00	+0.90	5	453
09:06:05	63.90	64.00	64.00	+0.90	2	448
09:05:59	63.90	64.00	64.00	+0.90	1	446
09:05:58	63.90	64.00	63.90	+0.80	1	445
09:05:55	63.90	64.00	63.90	+0.80	5	444
09:05:55	63.90	64.00	63.90	+0.80	5	439
09:05:53	63.90	64.00	63.90	+0.80	5	434
09:05:52	63.90	64.00	63.90	+0.80	5	429
09:05:42	63.90	64.00	64.00	+0.90	5	424
09:05:38	63.90	64.00	64.00	+0.90	3	419
09:05:34	64.00	64.10	64.00	+0.90	3	416
09:05:31	63.90	64.10	64.10	+1.00	1	413
09:05:27	63.90	64.10	64.10	+1.00	2	412
09:05:27	64.00	64.10	64.00	+0.90	8	410
09:05:27	64.00	64.10	64.00	+0.90	2	402
09:05:25	64.00	64.10	64.00	+0.90	1	400
09:05:23	64.00	64.10	64.00	+0.90	2	399
09:05:20	64.00	64.10	64.10	+1.00	1	397
09:05:15	63.90	64.10	64.10	+1.00	1	396
09:05:12	63.90	64.10	64.10	+1.00	2	395
09:05:11	63.90	64.10	63.90	+0.80	1	393
09:05:08	63.90	64.10	64.10	+1.00	1	392
09:05:08	63.90	64.10	64.10	+1.00	2	391
09:05:04	63.90	64.10	63.90	+0.80	1	389
09:04:57	63.90	64.10	63.90	+0.80	1	388
09:04:54	64.00	64.10	64.00	+0.90	1	387
09:04:52	63.90	64.10	63.90	+0.80	1	386
09:04:49	64.00	64.10	64.00	+0.90	1	385
09:04:46	64.00	64.10	64.00	+0.90	1	384
09:04:46	64.00	64.10	64.00	+0.90	1	383
09:04:45	64.00	64.10	64.00	+0.90	1	382
09:04:43	64.00	64.20	64.00	+0.90	3	381
09:04:43	63.90	64.00	64.00	+0.90	2	378
09:04:38	63.80	64.00	64.20	+1.10	4	376
09:04:38	63.80	64.00	64.10	+1.00	3	372
09:04:38	63.80	64.00	64.00	+0.90	3	369
09:04:34	63.80	64.00	64.00	+0.90	1	366
09:04:34	63.80	64.00	64.00	+0.90	1	365
09:04:29	63.80	64.00	64.00	+0.90	1	364
09:04:26	63.70	63.90	63.90	+0.80	1	363
09:04:25	63.60	63.70	63.70	+0.60	6	362
09:04:16	63.60	63.70	63.60	+0.50	2	356
09:04:16	63.60	63.70	63.70	+0.60	1	354
09:04:14	63.50	63.60	63.60	+0.50	2	353
09:04:11	63.60	63.70	63.60	+0.50	1	351
09:04:11	63.60	63.70	63.60	+0.50	1	350
09:04:05	63.60	63.70	63.60	+0.50	2	349
09:03:55	63.60	63.70	63.60	+0.50	1	347
09:03:50	63.60	63.70	63.60	+0.50	1	346
09:03:49	63.60	63.70	63.60	+0.50	1	345
09:03:48	63.60	63.70	63.70	+0.60	2	344
09:03:48	63.60	63.70	63.70	+0.60	1	342
09:03:38	63.70	63.80	63.70	+0.60	1	341
09:03:34	63.70	63.80	63.80	+0.70	1	340
09:03:34	63.80	63.90	63.80	+0.70	14	339
09:03:26	63.90	64.00	63.90	+0.80	8	325
09:03:26	63.90	64.00	64.00	+0.90	1	317
09:03:23	64.00	64.20	64.00	+0.90	2	316
09:03:23	64.00	64.20	64.00	+0.90	1	314
09:03:23	64.00	64.20	64.00	+0.90	1	313
09:03:22	64.00	64.20	64.00	+0.90	1	312
09:03:18	64.00	64.20	64.00	+0.90	4	311
09:03:18	64.00	64.20	64.20	+1.10	1	307
09:03:17	64.00	64.20	64.00	+0.90	1	306
09:03:16	64.00	64.20	64.00	+0.90	1	305
09:03:15	64.00	64.20	64.20	+1.10	1	304
09:03:14	64.10	64.20	64.10	+1.00	1	303
09:03:13	64.00	64.20	64.00	+0.90	1	302
09:03:11	64.00	64.20	64.20	+1.10	2	301
09:03:09	64.00	64.20	64.00	+0.90	2	299
09:03:09	64.00	64.20	64.00	+0.90	1	297
09:03:07	64.00	64.10	64.10	+1.00	1	296
09:03:06	64.10	64.20	64.10	+1.00	1	295
09:03:03	64.00	64.20	64.00	+0.90	1	294
09:03:02	64.00	64.10	64.10	+1.00	1	293
09:03:00	64.10	64.20	64.10	+1.00	1	292
09:03:00	64.00	64.10	64.10	+1.00	1	291
09:02:57	64.10	64.20	64.10	+1.00	4	290
09:02:57	64.00	64.10	64.10	+1.00	1	286
09:02:56	64.00	64.10	64.10	+1.00	1	285
09:02:54	64.00	64.10	64.10	+1.00	1	284
09:02:51	64.00	64.10	64.10	+1.00	2	283
09:02:50	64.00	64.10	64.00	+0.90	2	281
09:02:49	64.00	64.10	64.10	+1.00	1	279
09:02:47	64.00	64.10	64.10	+1.00	1	278
09:02:41	64.00	64.10	64.00	+0.90	1	277
09:02:40	64.00	64.10	64.00	+0.90	2	276
09:02:39	64.00	64.10	64.00	+0.90	1	274
09:02:38	64.00	64.10	64.00	+0.90	2	273
09:02:38	63.90	64.00	64.00	+0.90	18	271
09:02:38	63.80	63.90	63.90	+0.80	3	253
09:02:38	63.80	63.90	63.90	+0.80	1	250
09:02:36	63.80	63.90	63.90	+0.80	2	249
09:02:35	63.80	63.90	63.90	+0.80	1	247
09:02:34	63.80	63.90	63.90	+0.80	1	246
09:02:33	63.80	63.90	63.90	+0.80	1	245
09:02:32	63.80	63.90	63.90	+0.80	1	244
09:02:28	63.80	63.90	63.90	+0.80	1	243
09:02:27	63.90	64.00	63.90	+0.80	1	242
09:02:23	63.80	64.00	64.00	+0.90	1	241
09:02:18	63.60	63.80	64.00	+0.90	12	240
09:02:18	63.60	63.80	63.90	+0.80	7	228
09:02:18	63.60	63.80	63.80	+0.70	1	221
09:02:17	63.50	63.80	63.80	+0.70	1	220
09:02:15	63.80	63.90	63.80	+0.70	1	219
09:02:14	63.50	63.80	63.80	+0.70	5	218
09:02:12	63.50	63.80	63.80	+0.70	1	213
09:02:12	63.50	63.80	63.80	+0.70	3	212
09:02:10	63.70	63.80	63.70	+0.60	10	209
09:02:01	63.50	63.90	63.90	+0.80	1	199
09:02:00	63.60	63.90	63.60	+0.50	1	198
09:02:00	63.60	63.70	63.70	+0.60	1	197
09:01:55	63.70	63.90	63.70	+0.60	1	196
09:01:54	63.70	63.80	63.80	+0.70	5	195
09:01:54	63.70	63.80	63.70	+0.60	2	190
09:01:52	63.50	63.80	63.80	+0.70	1	188
09:01:50	63.50	63.70	63.70	+0.60	3	187
09:01:50	63.70	63.80	63.70	+0.60	1	184
09:01:45	63.80	63.90	63.80	+0.70	7	183
09:01:44	63.80	64.00	64.00	+0.90	1	176
09:01:43	63.80	63.90	63.90	+0.80	2	175
09:01:43	63.90	64.00	63.90	+0.80	1	173
09:01:43	63.80	63.90	63.90	+0.80	1	172
09:01:42	63.80	63.90	63.90	+0.80	2	171
09:01:40	63.80	63.90	63.90	+0.80	1	169
09:01:39	63.80	63.90	63.90	+0.80	2	168
09:01:39	63.80	63.90	63.90	+0.80	2	166
09:01:38	63.80	63.90	63.90	+0.80	1	164
09:01:37	63.80	63.90	63.90	+0.80	1	163
09:01:36	63.80	63.90	63.80	+0.70	1	162
09:01:35	63.80	63.90	63.90	+0.80	2	161
09:01:33	63.80	63.90	63.90	+0.80	1	159
09:01:33	63.80	63.90	63.90	+0.80	1	158
09:01:33	63.60	63.80	63.80	+0.70	3	157
09:01:25	63.30	63.50	63.50	+0.40	5	154
09:01:25	63.30	63.50	63.50	+0.40	2	149
09:01:25	63.30	63.50	63.50	+0.40	1	147
09:01:25	63.30	63.50	63.50	+0.40	1	146
09:01:24	63.20	63.40	63.40	+0.30	10	145
09:01:24	63.10	63.30	63.30	+0.20	2	135
09:01:23	63.00	63.20	63.20	+0.10	3	133
09:01:23	62.90	63.10	63.10	0	2	130
09:01:05	63.00	63.10	63.00	-0.10	3	128
09:01:00	62.70	63.00	62.70	-0.40	1	125
09:00:48	62.70	62.90	63.10	0	2	124
09:00:48	62.70	62.90	63.00	-0.10	6	122
09:00:48	62.70	62.90	62.90	-0.20	2	116
09:00:46	62.80	62.90	62.80	-0.30	1	114
09:00:46	62.80	62.90	62.80	-0.30	6	113
09:00:41	62.80	62.90	62.80	-0.30	2	107
09:00:31	62.80	63.00	62.80	-0.30	1	105
09:00:28	62.70	62.80	62.80	-0.30	2	104
09:00:22	62.80	62.90	62.80	-0.30	1	102
09:00:21	62.70	62.80	62.80	-0.30	1	101
09:00:18	62.70	62.90	62.70	-0.40	1	100
09:00:15	62.70	62.90	62.90	-0.20	1	99
09:00:14	62.70	62.80	62.80	-0.30	1	98
09:00:10	62.70	62.80	62.80	-0.30	1	97
09:00:08	62.70	62.80	62.80	-0.30	1	96
09:00:06	62.80	63.00	62.80	-0.30	4	95
09:00:05	62.80	63.00	62.80	-0.30	1	91
09:00:03	62.90	63.10	62.90	-0.20	1	90
09:00:03	63.00	63.10	63.00	-0.10	13	89
09:00:03	63.10	63.20	63.10	0	31	76
09:00:03	--	--	63.10	0	45	45

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值6,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

DJI OSMO POCKET 3 全能套裝

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

30週年紀念吉祥物 (閃耀! 皮卡丘)

PChome 購物儲值50,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

日月光投控ADR17日上漲0.99美元...

聯電ADR17日上漲1.04美元漲幅9....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎強化高階IC載板布局子公司...
‧【美股盤後】勁揚那指和標普50...
‧AI詐騙與深偽風險升溫資安業者...

加密貨幣

比特幣BTC	76494.99	1,330.95	1.77%
以太幣ETH	2375.24	26.38	1.12%
瑞波幣XRP	1.45	0.00	-0.18%
比特幣現金BCH	449.82	-5.22	-1.15%
萊特幣LTC	56.06	-0.31	-0.55%
卡達幣ADA	0.254174	-0.01	-1.96%
波場幣TRX	0.327648	0.00	0.20%
恆星幣XLM	0.171022	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。