最新緯創去年每股賺9.04元創新高 加碼投資新竹與墨西哥廠熱門[公告] 雲豹能源:公告本公司董事會通過取消資金貸與子公司額度
更新報價

偉詮電  (2436) 半導體業 上市

58.80 ▲+3.00 +5.38% 3.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 5,624 58.80 48 58.90 20 58.50 59.50 57.20 55.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.8058.9058.80+3.0015624
13:30:0058.8058.9058.80+3.001705623
13:24:5658.8058.9058.90+3.1015453
13:24:4958.8058.9058.80+3.0015452
13:24:4958.8058.9058.90+3.1045451
13:24:4358.8058.9058.80+3.0015447
13:24:3358.8058.9058.80+3.0015446
13:24:3258.8058.9058.90+3.1015445
13:24:3058.8058.9058.90+3.1015444
13:24:2258.8058.9058.90+3.1015443
13:24:1758.8058.9058.80+3.0045442
13:24:1258.8058.9058.80+3.0025438
13:24:0858.8058.9058.90+3.1015436
13:23:3858.8058.9058.80+3.0015435
13:23:2758.8058.9058.80+3.0015434
13:23:1858.8058.9058.80+3.0045433
13:23:0658.8058.9058.90+3.1015429
13:22:5358.8058.9058.80+3.0015428
13:22:4758.8058.9058.90+3.1015427
13:22:3558.8058.9058.80+3.0015426
13:22:3558.8058.9058.80+3.0015425
13:22:2858.8058.9058.80+3.0045424
13:22:2458.8058.9058.90+3.1015420
13:22:2058.8058.9058.80+3.0025419
13:22:1058.8058.9058.90+3.1015417
13:22:0358.8058.9058.80+3.0015416
13:21:4358.8058.9058.80+3.0015415
13:21:2058.8058.9058.80+3.0015414
13:21:1758.8058.9058.80+3.0055413
13:21:0858.8058.9058.80+3.0015408
13:21:0658.8058.9058.90+3.1015407
13:20:5258.8058.9058.90+3.1055406
13:20:4958.8058.9058.90+3.1015401
13:20:3858.8058.9058.90+3.1015400
13:20:2158.8058.9058.90+3.1015399
13:20:1158.8058.9058.90+3.1015398
13:20:1158.8058.9058.80+3.0015397
13:19:5758.8058.9058.80+3.0015396
13:18:5858.8058.9058.80+3.0025395
13:18:5258.8058.9058.90+3.1015393
13:18:5258.8058.9058.90+3.1025392
13:18:5258.8058.9058.90+3.1015390
13:18:2058.9059.0058.90+3.1025389
13:18:1458.9059.0058.90+3.1015387
13:17:4558.9059.0058.90+3.1025386
13:17:1658.8058.9058.90+3.1025384
13:17:1658.8058.9058.90+3.1035382
13:17:0658.8058.9058.90+3.1015379
13:16:5758.8058.9058.90+3.1015378
13:16:5758.8058.9058.90+3.1015377
13:16:5758.8058.9058.90+3.1015376
13:16:3058.8058.9058.90+3.1015375
13:16:1558.8058.9058.90+3.1025374
13:16:1458.8058.9058.90+3.1015372
13:16:1058.8058.9058.90+3.1015371
13:16:0958.8058.9058.90+3.1015370
13:16:0958.8058.9058.90+3.1015369
13:16:0958.8058.9058.90+3.1075368
13:15:4458.8058.9058.90+3.1015361
13:15:3958.8058.9058.90+3.1015360
13:15:2658.8058.9058.90+3.1085359
13:15:2658.8058.9058.90+3.1015351
13:15:1958.8058.9058.90+3.1015350
13:15:1458.8058.9058.80+3.0015349
13:14:4658.8058.9058.80+3.0015348
13:14:2558.8058.9058.80+3.0015347
13:14:2358.8058.9058.80+3.0015346
13:14:1958.8058.9058.80+3.0025345
13:13:4158.7058.8058.80+3.0015343
13:13:3358.7058.8058.80+3.0015342
13:13:2558.7058.8058.80+3.0015341
13:13:2458.7058.8058.80+3.0015340
13:13:0958.7058.8058.80+3.0015339
13:13:0258.7058.8058.80+3.0015338
13:12:4958.7058.8058.80+3.0025337
13:12:0258.8058.9058.80+3.0015335
13:11:4058.7058.9058.70+2.9015334
13:11:3558.7058.9058.70+2.9015333
13:11:2558.8058.9058.80+3.0025332
13:11:1958.7058.8058.80+3.0035330
13:10:5858.7058.8058.70+2.9015327
13:10:3158.7058.8058.70+2.9045326
13:10:2358.7058.9058.70+2.9015322
13:10:2158.8058.9058.80+3.0025321
13:10:2158.7058.8058.80+3.0055319
13:10:0958.8058.9058.80+3.0045314
13:10:0158.8058.9058.80+3.0015310
13:09:1958.8058.9058.90+3.1015309
13:09:0958.8058.9058.90+3.1015308
13:08:3458.7058.8058.80+3.0035307
13:08:0758.8058.9058.80+3.0015304
13:07:5058.8058.9058.80+3.0015303
13:07:3058.7058.8058.80+3.0045302
13:06:4558.8058.9058.80+3.0015298
13:06:4558.8058.9058.80+3.0025297
13:06:3758.8058.9058.80+3.0015295
13:05:4058.7058.8058.80+3.0015294
13:05:2658.7058.8058.80+3.0015293
13:04:4958.7058.8058.80+3.0015292
13:04:3158.7058.8058.80+3.0015291
13:04:2258.7058.8058.80+3.0015290
13:04:0258.7058.8058.80+3.0025289
13:03:5958.8058.9058.80+3.0015287
13:03:4858.8058.9058.80+3.0015286
13:03:4258.8058.9058.80+3.0015285
13:03:2258.7058.8058.80+3.0015284
13:03:1058.8058.9058.80+3.0025283
13:03:0558.7058.8058.80+3.00105281
13:00:1258.7058.8058.80+3.0045271
12:58:2958.7058.9058.70+2.9015267
12:58:0858.7058.8058.80+3.0015266
12:57:4558.7058.8058.80+3.0015265
12:56:3858.8058.9058.80+3.0015264
12:56:3658.8058.9058.80+3.0015263
12:56:1658.7058.8058.80+3.0015262
12:56:1358.7058.8058.80+3.0015261
12:56:0658.7058.8058.80+3.0015260
12:55:4458.8058.9058.80+3.0085259
12:55:4458.8058.9058.80+3.00105251
12:55:2558.8058.9058.90+3.1025241
12:55:2458.8058.9058.90+3.1015239
12:55:1858.8058.9058.80+3.0015238
12:54:5658.8058.9058.80+3.0015237
12:54:2458.8058.9058.80+3.0025236
12:54:1058.8058.9058.90+3.1015234
12:52:5558.8058.9058.90+3.1025233
12:52:1758.8058.9058.90+3.1025231
12:52:1158.8058.9058.80+3.0015229
12:51:5658.8058.9058.80+3.0015228
12:51:4358.8058.9058.90+3.1025227
12:51:3558.8058.9058.90+3.1015225
12:51:1558.9059.0058.90+3.1015224
12:51:1558.9059.0058.90+3.1015223
12:51:0758.9059.0058.90+3.1015222
12:50:5258.9059.0058.90+3.1015221
12:49:4858.9059.0058.90+3.1035220
12:49:3258.9059.0059.00+3.2015217
12:49:1858.8059.0059.00+3.2045216
12:49:1558.9059.0058.90+3.1025212
12:48:3758.8059.0059.00+3.2015210
12:48:3558.8058.9058.90+3.1035209
12:48:0758.8058.9058.90+3.1055206
12:47:5458.8058.9058.80+3.0015201
12:47:3858.8058.9058.80+3.0015200
12:47:3158.8058.9058.80+3.0015199
12:47:3158.8058.9058.80+3.0075198
12:46:3458.7058.8058.80+3.0025191
12:46:3258.8058.9058.80+3.0015189
12:46:3258.8058.9058.80+3.0015188
12:46:3158.8058.9058.80+3.0015187
12:46:1958.8058.9058.80+3.0015186
12:45:4358.8058.9058.80+3.0015185
12:45:1758.8058.9058.80+3.0025184
12:45:1258.8058.9058.80+3.0015182
12:45:0958.8058.9058.80+3.0025181
12:45:0858.8058.9058.80+3.0025179
12:44:4158.8058.9058.80+3.0015177
12:44:1858.8058.9058.80+3.0025176
12:44:1058.8058.9058.90+3.1015174
12:43:2158.9059.0058.90+3.1085173
12:43:2158.9059.0058.90+3.1065165
12:43:1758.9059.0058.90+3.1015159
12:43:0458.9059.0058.90+3.1015158
12:43:0258.9059.0058.90+3.1025157
12:42:1558.9059.0058.90+3.1015155
12:41:5758.9059.0058.90+3.1015154
12:41:3558.9059.0058.90+3.1015153
12:41:3558.9059.0058.90+3.1015152
12:41:1958.9059.0059.00+3.2015151
12:41:1359.0059.1059.00+3.20125150
12:41:1359.0059.1059.00+3.2015138
12:41:1359.0059.1059.00+3.2045137
12:40:3759.0059.1059.00+3.2025133
12:39:3959.0059.1059.00+3.2015131
12:39:2459.0059.1059.00+3.2035130
12:38:3759.0059.1059.00+3.2025127
12:35:4559.0059.1059.00+3.2015125
12:35:1759.0059.1059.00+3.2035124
12:34:1059.0059.1059.00+3.2015121
12:33:5559.0059.1059.00+3.2015120
12:33:5459.0059.1059.00+3.2025119
12:32:2059.0059.1059.00+3.2015117
12:32:1459.0059.1059.00+3.2025116
12:31:3859.0059.1059.00+3.2015114
12:30:2158.9059.0058.90+3.1015113
12:30:2058.9059.0059.00+3.2015112
12:30:0858.8058.9058.90+3.1025111
12:29:4458.9059.0058.90+3.1015109
12:29:3758.8058.9058.90+3.1025108
12:29:3158.9059.0058.90+3.1015106
12:29:0958.9059.0059.00+3.2015105
12:29:0958.9059.0059.00+3.2025104
12:29:0958.9059.0059.00+3.2015102
12:29:0958.9059.0059.00+3.2075101
12:29:0858.9059.0059.00+3.2095094
12:29:0658.9059.0059.00+3.2015085
12:29:0658.9059.0059.00+3.2015084
12:28:5958.8058.9059.00+3.2025083
12:28:5958.8058.9058.90+3.1015081
12:28:5958.7058.8058.80+3.0025080
12:28:5958.7058.8058.80+3.0015078
12:28:5958.8059.0058.80+3.0065077
12:28:4558.8059.0058.80+3.0015071
12:28:0558.7058.8058.80+3.0045070
12:28:0558.8058.9058.80+3.00105066
12:27:5158.9059.0058.90+3.10115056
12:27:3058.8058.9058.90+3.1015045
12:27:1058.9059.0058.90+3.1015044
12:25:3858.8058.9058.90+3.1015043
12:25:3658.9059.0058.90+3.1015042
12:25:2658.9059.0058.90+3.1025041
12:25:0858.9059.0058.90+3.1015039
12:24:5659.0059.1058.90+3.1045038
12:24:5659.0059.1059.00+3.2065034
12:24:5359.0059.1059.10+3.3015028
12:23:1459.1059.2059.10+3.3015027
12:23:0159.1059.2059.10+3.3015026
12:22:3659.0059.1059.10+3.3015025
12:20:4459.0059.2059.20+3.4025024
12:20:1359.0059.2059.20+3.4015022
12:19:1659.0059.2059.20+3.4015021
12:18:1759.1059.2059.10+3.3015020
12:18:1559.1059.2059.10+3.3015019
12:18:1059.1059.2059.10+3.3015018
12:17:5359.1059.2059.10+3.3025017
12:17:4459.1059.2059.10+3.3035015
12:17:1459.0059.1059.10+3.3075012
12:17:1459.1059.2059.10+3.3035005
12:17:0459.1059.2059.10+3.3015002
12:17:0159.1059.2059.10+3.3015001
12:16:3259.0059.1059.10+3.3015000
12:16:3259.1059.2059.10+3.3014999
12:16:2059.1059.2059.00+3.2074998
12:16:2059.1059.2059.10+3.3014991
12:16:0459.1059.2059.10+3.3014990
12:16:0259.1059.2059.10+3.3024989
12:15:1259.1059.2059.20+3.4014987
12:14:5959.1059.2059.10+3.3014986
12:14:3559.1059.2059.10+3.3014985
12:13:4459.1059.3059.10+3.3014984
12:13:3859.1059.2059.20+3.4024983
12:13:2759.0059.1059.10+3.3014981
12:13:2759.1059.3059.10+3.3024980
12:13:0859.1059.2059.20+3.4014978
12:13:0459.1059.2059.20+3.4034977
12:13:0459.1059.2059.20+3.4014974
12:13:0459.1059.2059.20+3.4074973
12:12:5659.0059.1059.10+3.3024966
12:12:4059.0059.2059.00+3.2014964
12:12:2559.1059.2058.90+3.1044963
12:12:2559.1059.2059.00+3.2054959
12:12:2559.1059.2059.10+3.3014954
12:11:3959.1059.2059.10+3.3014953
12:10:4359.1059.2059.10+3.3024952
12:10:3759.1059.2059.10+3.3014950
12:10:1659.0059.2059.00+3.20104949
12:10:0859.0059.2059.20+3.4014939
12:09:5759.0059.1059.10+3.3024938
12:09:5259.0059.2059.00+3.2024936
12:09:3859.0059.1059.10+3.3014934
12:09:3859.1059.2059.10+3.3024933
12:09:2059.1059.2059.10+3.3014931
12:08:4459.0059.2059.20+3.4014930
12:08:4459.2059.3059.20+3.4014929
12:08:3759.2059.3059.20+3.4024928
12:07:3959.2059.3059.30+3.5014926
12:07:3259.2059.3059.30+3.5014925
12:06:2859.2059.3059.30+3.5024924
12:05:2659.2059.3059.30+3.5044922
12:03:5359.3059.4059.30+3.5014918
12:03:5259.3059.4059.30+3.50104917
12:03:5259.3059.4059.30+3.50134907
12:03:0759.3059.4059.40+3.6054894
12:01:4859.4059.5059.40+3.6014889
12:01:4859.4059.5059.40+3.6014888
12:01:4559.3059.5059.30+3.5014887
12:01:4159.3059.4059.40+3.6024886
12:01:3459.3059.4059.40+3.6014884
12:01:2659.3059.4059.40+3.6044883
12:01:1959.3059.4059.30+3.5014879
12:01:1859.3059.4059.40+3.6084878
12:01:1459.3059.4059.30+3.5024870
12:01:1059.3059.4059.30+3.5024868
12:00:4659.3059.4059.40+3.6014866
12:00:4159.3059.4059.30+3.5054865
12:00:3959.3059.4059.40+3.6014860
12:00:3959.3059.4059.40+3.6014859
12:00:2659.3059.4059.40+3.6014858
11:59:2859.3059.4059.30+3.5014857
11:59:2059.3059.4059.30+3.5014856
11:59:0559.3059.4059.40+3.6024855
11:58:1859.3059.4059.40+3.6064853
11:58:0959.3059.4059.30+3.5014847
11:57:5459.3059.4059.30+3.5014846
11:57:3059.3059.4059.30+3.5024845
11:57:2759.3059.4059.40+3.6044843
11:57:2159.3059.4059.40+3.6034839
11:56:5759.4059.5059.40+3.60174836
11:56:5759.4059.5059.40+3.6014819
11:56:3559.4059.5059.40+3.6014818
11:56:3159.4059.5059.50+3.7014817
11:56:2259.4059.5059.40+3.6014816
11:56:2059.4059.5059.40+3.6024815
11:56:1759.4059.5059.40+3.6014813
11:56:0159.4059.5059.40+3.6054812
11:55:5759.4059.5059.50+3.7014807
11:55:5659.4059.5059.40+3.6014806
11:55:4759.4059.5059.50+3.7014805
11:55:4759.4059.5059.50+3.7034804
11:55:4359.4059.5059.40+3.6014801
11:55:3659.3059.4059.40+3.6034800
11:55:3659.3059.4059.40+3.6034797
11:55:3659.3059.4059.40+3.6034794
11:55:3659.3059.4059.40+3.6034791
11:55:3659.3059.4059.40+3.6064788
11:55:3659.3059.4059.40+3.6034782
11:55:3659.3059.4059.40+3.6064779
11:55:3659.3059.4059.40+3.6034773
11:55:3659.3059.4059.40+3.6034770
11:55:0259.3059.4059.30+3.5014767
11:55:0259.3059.4059.40+3.6014766
11:54:5959.3059.4059.30+3.5024765
11:54:0259.2059.3059.30+3.5024763
11:54:0159.2059.4059.40+3.6014761
11:54:0159.2059.3059.30+3.5084760
11:54:0159.2059.3059.30+3.50104752
11:53:4359.1059.2059.20+3.4094742
11:53:2159.1059.2059.20+3.4044733
11:52:5559.0059.1059.10+3.3054729
11:52:3759.1059.2059.10+3.3024724
11:52:2659.1059.2059.10+3.3034722
11:51:4459.0059.1059.10+3.30144719
11:51:3459.0059.1059.00+3.2024705
11:51:2058.8059.0059.00+3.2064703
11:51:2058.8059.0059.00+3.2024697
11:50:0658.8058.9058.90+3.1014695
11:49:4158.7058.8058.80+3.0014694
11:49:4158.8058.9058.80+3.00104693
11:48:5758.9059.0058.90+3.1044683
11:48:5058.9059.0058.90+3.1014679
11:48:3058.9059.0058.90+3.1014678
11:47:5058.9059.0059.00+3.2054677
11:47:1658.9059.0059.00+3.2014672
11:46:3558.9059.0059.00+3.2014671
11:46:2758.8059.0059.00+3.2024670
11:45:0958.8059.0059.00+3.2014668
11:45:0158.9059.0058.90+3.1024667
11:44:5558.9059.0058.90+3.1034665
11:44:0258.9059.0058.90+3.1024662
11:43:4958.9059.0059.00+3.2014660
11:43:3058.9059.0058.90+3.1014659
11:42:4058.8058.9058.90+3.10134658
11:42:2958.8058.9058.80+3.0014645
11:42:0858.8058.9058.80+3.0044644
11:38:3758.9059.0058.90+3.1014640
11:38:3358.9059.0058.90+3.1014639
11:38:3158.9059.0058.90+3.1054638
11:38:2858.9059.0058.90+3.1024633
11:38:1358.9059.0058.90+3.1014631
11:38:0958.9059.0058.90+3.1024630
11:38:0458.9059.0058.90+3.1014628
11:37:5858.9059.0058.90+3.1014627
11:37:4858.9059.0058.90+3.1054626
11:36:4459.0059.1059.00+3.2024621
11:36:4159.0059.1059.00+3.2014619
11:36:4159.0059.1059.00+3.2054618
11:36:3859.0059.1059.00+3.2014613
11:36:3459.0059.1059.00+3.2014612
11:36:3259.0059.1059.00+3.2014611
11:36:3059.0059.1059.00+3.20104610
11:36:3059.0059.1059.00+3.20104600
11:36:3059.0059.1059.00+3.20154590
11:36:2759.0059.1059.00+3.2024575
11:36:2659.0059.1059.00+3.2014573
11:36:2659.0059.1059.00+3.2014572
11:36:2359.0059.1059.00+3.2034571
11:36:0759.0059.1059.00+3.2014568
11:36:0559.0059.1059.10+3.3014567
11:36:0459.0059.1059.00+3.2034566
11:35:5859.0059.1059.00+3.2014563
11:35:4959.0059.1059.00+3.2034562
11:35:0859.0059.1059.00+3.2014559
11:34:4359.0059.1059.00+3.2014558
11:34:2559.0059.1059.00+3.2014557
11:34:1559.0059.1059.00+3.2014556
11:33:5359.0059.1059.00+3.2014555
11:33:4659.0059.1059.00+3.2014554
11:32:3359.0059.1059.00+3.2034553
11:32:2359.0059.1059.00+3.2014550
11:32:2259.0059.1059.00+3.2014549
11:32:0859.0059.1059.00+3.2024548
11:32:0359.0059.1059.00+3.2014546
11:32:0159.1059.2059.10+3.3044545
11:31:3459.1059.2059.10+3.3014541
11:31:1159.1059.2059.20+3.4024540
11:31:1159.1059.2059.10+3.3054538
11:30:3959.1059.2059.20+3.4014533
11:30:2459.1059.2059.20+3.4024532
11:30:1859.1059.2059.10+3.3014530
11:30:0359.1059.2059.10+3.3024529
11:29:4059.1059.2059.10+3.3014527
11:29:1659.1059.2059.10+3.3034526
11:29:1259.1059.2059.20+3.4014523
11:29:1159.2059.3059.20+3.4014522
11:29:0059.2059.3059.10+3.3024521
11:29:0059.2059.3059.20+3.4034519
11:28:1859.1059.2059.20+3.4014516
11:28:1759.1059.2059.20+3.4054515
11:28:1459.1059.2059.20+3.4014510
11:27:0759.1059.2059.20+3.4014509
11:26:4859.2059.3059.20+3.4054508
11:26:4859.2059.3059.20+3.4094503
11:26:3959.2059.3059.20+3.4014494
11:26:0559.2059.3059.30+3.5054493
11:25:4659.2059.3059.30+3.5014488
11:25:2759.3059.4059.30+3.5024487
11:25:2759.3059.4059.30+3.5014485
11:25:2059.3059.4059.30+3.5014484
11:24:5059.3059.4059.40+3.6014483
11:24:4259.3059.4059.40+3.6014482
11:24:1459.3059.4059.40+3.6014481
11:24:1159.3059.4059.30+3.5014480
11:24:1059.3059.4059.40+3.6014479
11:23:2559.2059.3059.30+3.5054478
11:23:2359.2059.3059.30+3.5024473
11:23:2359.2059.3059.30+3.5074471
11:22:4459.2059.3059.30+3.5014464
11:22:2959.2059.3059.30+3.5014463
11:21:1759.2059.3059.30+3.5014462
11:20:3759.2059.3059.30+3.5014461
11:20:1259.3059.4059.30+3.5024460
11:20:1059.3059.4059.30+3.5014458
11:20:0859.3059.4059.30+3.5014457
11:19:5159.3059.4059.30+3.5024456
11:19:2659.2059.3059.30+3.50154454
11:19:0559.2059.3059.20+3.4014439
11:18:5759.2059.3059.30+3.5014438
11:18:4159.1059.2059.20+3.4014437
11:18:3359.1059.2059.20+3.4014436
11:18:2859.2059.3059.20+3.4014435
11:18:0059.1059.2059.20+3.4014434
11:17:5459.2059.3059.20+3.4034433
11:17:0759.1059.2059.20+3.4014430
11:17:0659.2059.3059.20+3.4014429
11:16:5359.1059.3059.30+3.5014428
11:16:5259.2059.3059.20+3.4014427
11:16:4559.2059.3059.30+3.5044426
11:16:4559.1059.3059.30+3.5094422
11:16:4059.1059.2059.20+3.4014413
11:16:4059.1059.2059.20+3.4014412
11:16:3259.1059.2059.20+3.4014411
11:16:2459.2059.3059.20+3.4014410
11:16:1559.2059.3059.20+3.4014409
11:16:1159.2059.3059.20+3.4014408
11:16:0459.2059.3059.20+3.4014407
11:15:3659.2059.3059.30+3.5014406
11:15:0959.1059.3059.30+3.5014405
11:15:0759.0059.2059.20+3.4024404
11:15:0659.0059.2059.20+3.4014402
11:15:0459.1059.2059.10+3.3014401
11:14:3459.0059.2059.20+3.4014400
11:14:3359.1059.2059.10+3.3014399
11:14:3359.1059.2059.10+3.3014398
11:14:0259.1059.2059.10+3.3054397
11:13:4659.2059.3059.20+3.4014392
11:13:4059.2059.3059.20+3.4014391
11:12:5159.1059.3059.30+3.5014390
11:12:3659.2059.3059.20+3.4014389
11:12:2759.1059.2059.20+3.4014388
11:12:2759.2059.3059.20+3.4014387
11:12:2659.2059.3059.30+3.5024386
11:12:2359.1059.2059.20+3.4014384
11:12:2359.1059.3059.10+3.3014383
11:12:1859.1059.2059.20+3.4044382
11:12:1859.0059.2059.20+3.4064378
11:12:1159.0059.1059.10+3.3014372
11:12:0959.0059.2059.00+3.2014371
11:12:0259.1059.2059.10+3.30104370
11:11:3359.2059.3059.20+3.4014360
11:11:2359.1059.2059.20+3.4024359
11:11:2359.1059.2059.20+3.4014357
11:11:0959.1059.2059.20+3.4014356
11:11:0659.2059.3059.20+3.4024355
11:11:0259.2059.3059.20+3.4014353
11:11:0159.1059.2059.20+3.4014352
11:11:0059.1059.2059.20+3.4014351
11:10:5859.1059.3059.10+3.3014350
11:10:5659.1059.2059.20+3.4014349
11:10:4459.2059.3059.20+3.4014348
11:10:4359.2059.3059.20+3.4014347
11:10:3759.2059.3059.20+3.4054346
11:10:1359.2059.3059.20+3.4014341
11:10:0659.2059.4059.40+3.6014340
11:10:0559.2059.4059.40+3.6014339
11:10:0559.3059.4059.30+3.5024338
11:10:0559.3059.4059.30+3.5014336
11:09:4659.3059.4059.40+3.6014335
11:09:4259.2059.3059.30+3.5014334
11:09:4259.2059.3059.30+3.5054333
11:09:3859.2059.3059.30+3.5014328
11:09:3559.2059.3059.30+3.5014327
11:09:3359.2059.3059.30+3.5024326
11:09:3159.2059.3059.30+3.5014324
11:09:1259.2059.3059.30+3.5014323
11:08:5459.1059.2059.20+3.4014322
11:08:4859.1059.2059.30+3.5084321
11:08:4859.1059.2059.20+3.4024313
11:08:4759.2059.3059.20+3.4034311
11:08:4659.2059.3059.30+3.5014308
11:08:3259.2059.3059.30+3.5014307
11:08:3259.2059.3059.20+3.4014306
11:08:3059.2059.3059.20+3.4014305
11:08:3059.2059.3059.20+3.4014304
11:08:2259.3059.4059.30+3.5014303
11:08:1859.3059.4059.30+3.5014302
11:08:1559.3059.4059.30+3.5024301
11:08:1459.3059.4059.40+3.60104299
11:08:1259.2059.4059.40+3.6014289
11:08:0959.2059.3059.30+3.5034288
11:08:0659.2059.3059.20+3.4014285
11:08:0659.2059.3059.30+3.5044284
11:08:0459.2059.3059.30+3.5074280
11:08:0459.2059.3059.20+3.4054273
11:08:0059.2059.3059.20+3.4014268
11:08:0059.2059.3059.20+3.4014267
11:07:5759.2059.3059.20+3.4014266
11:07:5559.1059.2059.20+3.4084265
11:07:5459.1059.2059.20+3.4014257
11:07:5259.1059.2059.20+3.4014256
11:07:4759.1059.2059.20+3.4024255
11:07:4359.1059.2059.20+3.4024253
11:07:4159.1059.2059.20+3.4014251
11:07:3959.1059.2059.20+3.4014250
11:07:3759.1059.2059.20+3.4024249
11:07:3459.1059.2059.20+3.4014247
11:07:3459.1059.2059.20+3.4014246
11:07:3459.1059.2059.20+3.4014245
11:07:3459.1059.2059.20+3.4014244
11:07:2959.0059.1059.10+3.3084243
11:07:2959.0059.1059.10+3.30154235
11:07:2859.0059.1059.00+3.2014220
11:07:1759.0059.1059.10+3.3014219
11:07:1759.0059.1059.10+3.3014218
11:07:1659.0059.1059.10+3.3014217
11:07:1559.0059.1059.10+3.3014216
11:07:1359.0059.1059.10+3.3014215
11:07:1259.0059.1059.00+3.2014214
11:06:5859.0059.1059.00+3.2034213
11:06:5358.9059.0059.00+3.2064210
11:06:5358.9059.0059.00+3.2034204
11:06:5358.9059.0059.00+3.2034201
11:06:5358.9059.0059.00+3.2034198
11:06:5358.9059.0059.00+3.2064195
11:06:5358.9059.0059.00+3.2034189
11:06:5358.9059.0059.00+3.2064186
11:06:5358.9059.0059.00+3.2034180
11:06:5358.9059.0059.00+3.2034177
11:06:5258.9059.0059.00+3.2014174
11:06:4358.9059.0059.00+3.2014173
11:06:4058.9059.0059.00+3.2014172
11:06:3258.8058.9058.90+3.1014171
11:06:3258.8058.9058.90+3.1014170
11:06:3258.8058.9058.90+3.1024169
11:06:3258.8058.9058.90+3.1044167
11:06:3258.8058.9058.90+3.1024163
11:06:3258.8058.9058.90+3.1044161
11:06:3258.8058.9058.90+3.1024157
11:06:3258.8058.9058.90+3.1024155
11:06:3258.8058.9058.90+3.1014153
11:06:1658.8058.9058.80+3.0014152
11:06:0658.8058.9058.90+3.1054151
11:06:0158.8058.9058.90+3.10104146
11:05:5858.8058.9058.90+3.1014136
11:05:5658.8058.9058.90+3.1014135
11:05:5658.8058.9058.90+3.1014134
11:05:4558.8058.9058.90+3.1014133
11:05:2458.7058.8058.80+3.0024132
11:05:2158.7058.8058.80+3.0014130
11:05:2058.7058.8058.80+3.0034129
11:05:1158.7058.8058.80+3.0014126
11:05:0158.7058.8058.80+3.0014125
11:04:4958.7058.8058.80+3.0014124
11:04:4958.8058.9058.80+3.0024123
11:04:3158.7058.9058.70+2.9014121
11:04:2958.8058.9058.80+3.0014120
11:04:2358.7058.8058.80+3.0014119
11:04:2358.7058.8058.80+3.00104118
11:04:1958.6058.7058.70+2.9014108
11:04:1958.6058.7058.70+2.9014107
11:04:0858.6058.7058.70+2.9014106
11:03:4758.6058.7058.70+2.9014105
11:03:0758.6058.7058.70+2.9014104
11:03:0658.7058.8058.70+2.9024103
11:02:4058.6058.7058.70+2.9014101
11:02:4058.6058.7058.70+2.9014100
11:02:3958.6058.7058.70+2.9054099
11:02:3958.6058.7058.70+2.9034094
11:02:1558.5058.6058.60+2.8014091
11:02:0558.5058.7058.50+2.7014090
11:01:5658.5058.6058.60+2.8014089
11:01:3958.5058.6058.60+2.8014088
11:01:3158.6058.7058.60+2.8024087
11:00:2258.6058.7058.60+2.8014085
11:00:1258.6058.7058.60+2.8014084
10:59:5258.6058.7058.60+2.8014083
10:59:5258.6058.7058.70+2.9014082
10:59:5058.6058.7058.60+2.8024081
10:59:4158.6058.7058.70+2.9024079
10:59:0658.5058.7058.50+2.7014077
10:59:0658.5058.6058.60+2.8014076
10:59:0458.5058.6058.60+2.8024075
10:59:0458.5058.6058.60+2.8014073
10:58:3958.5058.6058.60+2.8014072
10:58:2558.5058.6058.60+2.8014071
10:58:1858.6058.7058.60+2.8014070
10:57:5958.5058.7058.50+2.7014069
10:57:5458.5058.7058.50+2.7014068
10:57:4558.5058.7058.50+2.7014067
10:57:2058.5058.6058.60+2.8014066
10:57:2058.5058.6058.60+2.8014065
10:57:2058.5058.6058.60+2.8084064
10:56:5358.6058.7058.60+2.8024056
10:56:2958.6058.7058.60+2.8014054
10:56:2358.5058.6058.60+2.8014053
10:56:1358.5058.6058.60+2.8014052
10:56:0058.6058.7058.60+2.8024051
10:55:4558.6058.7058.60+2.8014049
10:55:4458.5058.6058.60+2.8014048
10:55:4058.5058.7058.50+2.7014047
10:55:3958.5058.6058.60+2.8034046
10:55:3958.5058.6058.60+2.8024043
10:55:3158.5058.6058.50+2.7024041
10:55:2858.5058.6058.50+2.7084039
10:55:1558.4058.5058.50+2.7014031
10:55:1558.4058.5058.50+2.7014030
10:55:1158.4058.5058.50+2.7024029
10:54:5958.5058.6058.50+2.7024027
10:54:3158.5058.6058.60+2.8014025
10:54:1358.5058.6058.60+2.8014024
10:53:5758.5058.6058.60+2.8014023
10:53:4858.4058.7058.70+2.9014022
10:53:4658.3058.6058.60+2.8054021
10:53:4458.5058.7058.40+2.6024016
10:53:4458.5058.7058.50+2.7034014
10:53:3058.5058.6058.60+2.8044011
10:53:2258.4058.5058.50+2.70264007
10:53:2258.3058.5058.50+2.7053981
10:53:2258.3058.5058.50+2.7083976
10:53:2258.4058.5058.40+2.6013968
10:53:0358.3058.5058.30+2.5013967
10:52:5658.4058.5058.40+2.6023966
10:52:2658.3058.4058.40+2.6023964
10:52:1258.3058.4058.40+2.6013962
10:52:0958.3058.4058.40+2.6033961
10:52:0658.3058.4058.40+2.6013958
10:51:4358.3058.4058.40+2.6013957
10:51:4358.3058.4058.30+2.5013956
10:51:1958.3058.4058.30+2.5013955
10:51:1158.3058.5058.30+2.5013954
10:50:5758.3058.5058.30+2.5013953
10:50:4158.2058.3058.30+2.5013952
10:50:3358.3058.4058.40+2.6023951
10:50:3358.2058.4058.40+2.6023949
10:50:3158.2058.4058.20+2.4013947
10:50:2758.2058.4058.40+2.6023946
10:50:1958.2058.3058.30+2.50163944
10:50:1958.1058.2058.20+2.4013928
10:50:1958.1058.2058.20+2.4053927
10:49:4158.1058.2058.10+2.3013922
10:49:2158.1058.3058.10+2.3023921
10:49:1858.1058.2058.20+2.4023919
10:49:1658.1058.2058.20+2.4053917
10:49:1158.1058.2058.20+2.4013912
10:48:3658.1058.2058.20+2.4013911
10:48:3258.1058.2058.20+2.4013910
10:48:3058.1058.2058.20+2.4013909
10:48:2558.2058.3058.20+2.4013908
10:48:2358.1058.2058.20+2.4023907
10:48:1958.1058.2058.20+2.4033905
10:47:4758.1058.3058.10+2.3033902
10:47:4658.1058.3058.10+2.3013899
10:46:4558.1058.2058.10+2.3013898
10:46:2257.9058.0058.00+2.20183897
10:46:1557.9058.0058.00+2.2023879
10:46:0857.9058.0058.00+2.2013877
10:45:5658.0058.1058.00+2.2013876
10:45:5357.9058.0058.00+2.2013875
10:45:5158.0058.1058.00+2.2033874
10:45:4458.0058.2058.00+2.2023871
10:45:3958.0058.2058.00+2.2013869
10:45:3558.0058.2058.00+2.2053868
10:45:1958.0058.2058.00+2.2013863
10:45:1858.0058.2058.00+2.2043862
10:45:1658.0058.2058.00+2.2053858
10:45:1058.0058.2058.00+2.2013853
10:44:4258.1058.3058.10+2.3023852
10:44:3758.0058.1058.10+2.3013850
10:44:3758.0058.1058.10+2.3013849
10:44:3258.0058.1058.10+2.3053848
10:44:3158.0058.1058.10+2.3013843
10:44:3158.1058.2058.10+2.3043842
10:44:3058.2058.3058.20+2.4013838
10:44:2458.1058.3058.10+2.3023837
10:44:1858.1058.2058.20+2.4013835
10:44:1558.0058.1058.10+2.3043834
10:44:1458.0058.1058.00+2.2053830
10:44:1358.0058.1058.10+2.3013825
10:44:1257.9058.0058.00+2.2053824
10:44:1158.0058.2058.00+2.2053819
10:44:1058.0058.1058.10+2.3013814
10:44:1058.1058.2058.10+2.3043813
10:44:0558.2058.3058.20+2.4023809
10:43:4858.2058.3058.20+2.4013807
10:43:4358.1058.3058.30+2.50103806
10:43:2958.0058.2058.20+2.4043796
10:43:2958.0058.1058.10+2.3013792
10:43:2558.1058.2058.10+2.3013791
10:43:2158.0058.1058.10+2.3013790
10:43:1258.0058.1058.10+2.3013789
10:42:4757.9058.1058.10+2.3013788
10:42:4557.9058.0058.00+2.2013787
10:42:4558.0058.1058.00+2.2033786
10:42:3858.1058.2058.10+2.3013783
10:42:2358.1058.2058.10+2.3013782
10:42:1358.2058.3058.20+2.4023781
10:42:1258.2058.3058.30+2.5013779
10:41:4658.3058.4058.30+2.5023778
10:41:4458.2058.3058.30+2.5013776
10:41:3258.2058.3058.30+2.5013775
10:41:3258.2058.3058.30+2.5013774
10:41:2758.1058.3058.10+2.3023773
10:41:1358.0058.1058.10+2.3043771
10:41:1358.1058.3058.10+2.3033767
10:41:0958.1058.2058.20+2.4033764
10:41:0958.1058.2058.20+2.4013761
10:41:0757.9058.0058.00+2.20283760
10:41:0758.0058.2058.00+2.2043732
10:41:0657.9058.0058.00+2.2013728
10:41:0658.0058.2058.00+2.2023727
10:41:0458.0058.2058.00+2.2023725
10:41:0258.0058.2058.00+2.2013723
10:41:0258.0058.1058.10+2.3013722
10:40:5458.0058.2058.00+2.2013721
10:40:5458.0058.2058.00+2.20203720
10:40:5058.0058.2058.00+2.2013700
10:40:4958.1058.2058.00+2.2023699
10:40:4958.1058.2058.10+2.3013697
10:40:4658.0058.1058.10+2.3013696
10:40:4557.9058.0058.00+2.20133695
10:40:4558.0058.2058.00+2.2023682
10:40:4458.0058.2058.00+2.2023680
10:40:4158.0058.2058.00+2.2023678
10:40:4158.0058.1058.10+2.3013676
10:40:3658.0058.2058.00+2.2013675
10:40:3658.0058.2058.00+2.20303674
10:40:3358.0058.1058.10+2.3013644
10:40:3358.1058.2058.10+2.3023643
10:40:3258.0058.1058.10+2.3013641
10:40:3258.1058.2058.10+2.3013640
10:40:3258.1058.2058.10+2.3023639
10:40:3158.1058.2058.10+2.3013637
10:40:2658.1058.2058.10+2.3013636
10:40:2358.1058.2058.00+2.2013635
10:40:2358.1058.2058.10+2.3023634
10:40:2358.1058.2058.10+2.3013632
10:40:2158.1058.2058.10+2.3013631
10:40:2158.1058.2058.10+2.3013630
10:40:1958.1058.2058.10+2.3013629
10:40:1258.1058.3058.10+2.3023628
10:40:1258.1058.3058.10+2.3013626
10:40:1258.1058.3058.10+2.3053625
10:40:0958.2058.3058.20+2.4013620
10:40:0758.2058.4058.10+2.30223619
10:40:0758.2058.4058.20+2.40183597
10:40:0758.2058.4058.20+2.4013579
10:40:0258.3058.4058.30+2.5013578
10:40:0258.3058.5058.30+2.50103577
10:39:5858.4058.5058.40+2.6033567
10:39:3658.5058.6058.50+2.7063564
10:39:1758.4058.5058.50+2.7043558
10:39:1758.5058.6058.50+2.7023554
10:39:1058.5058.6058.50+2.7013552
10:39:0958.4058.5058.50+2.7013551
10:39:0758.5058.6058.50+2.7013550
10:39:0158.5058.6058.50+2.7013549
10:39:0058.5058.6058.50+2.7013548
10:38:4658.4058.7058.40+2.6023547
10:38:4458.4058.5058.50+2.7023545
10:38:4358.5058.7058.50+2.7023543
10:38:2558.4058.6058.40+2.6013541
10:38:2158.5058.6058.50+2.7013540
10:38:2058.4058.6058.40+2.6013539
10:38:1958.5058.7058.50+2.7023538
10:38:1958.5058.8058.50+2.7053536
10:38:1558.4058.5058.50+2.7033531
10:38:1558.6058.8058.50+2.7053528
10:38:1558.6058.8058.60+2.8023523
10:38:0358.6058.9058.50+2.7043521
10:38:0358.6058.9058.60+2.8063517
10:38:0258.6058.7058.80+3.0033511
10:38:0258.6058.7058.70+2.9073508
10:37:5358.5058.6058.60+2.80143501
10:37:4858.4058.5058.50+2.7053487
10:37:4358.3058.4058.40+2.6043482
10:37:4358.3058.4058.40+2.6013478
10:37:3858.3058.4058.40+2.6023477
10:37:3858.4058.5058.40+2.6023475
10:37:3358.3058.4058.40+2.6033473
10:37:3358.4058.5058.40+2.6073470
10:37:3158.4058.5058.50+2.7013463
10:37:3058.4058.5058.50+2.70103462
10:37:2458.4058.5058.40+2.6023452
10:37:1358.4058.5058.40+2.6013450
10:37:1358.4058.5058.40+2.6013449
10:37:0158.4058.6058.40+2.6023448
10:36:5758.4058.5058.50+2.7013446
10:36:5358.5058.6058.50+2.7013445
10:36:4858.5058.6058.50+2.7013444
10:36:4558.5058.6058.50+2.7033443
10:36:0158.5058.6058.50+2.7023440
10:35:5758.5058.6058.50+2.7013438
10:35:3758.5058.7058.50+2.7023437
10:35:3058.6058.7058.60+2.8013435
10:35:2258.5058.6058.60+2.8023434
10:35:2258.6058.7058.60+2.8033432
10:34:4558.6058.7058.60+2.8013429
10:34:3758.6058.7058.60+2.8013428
10:34:1258.6058.7058.60+2.8013427
10:34:0858.5058.6058.60+2.8013426
10:34:0258.5058.6058.60+2.8013425
10:34:0158.5058.6058.60+2.8013424
10:33:4758.5058.6058.60+2.8023423
10:33:4158.5058.6058.60+2.8013421
10:32:5058.6058.7058.60+2.8013420
10:32:2558.6058.7058.60+2.8013419
10:32:2558.6058.7058.60+2.8013418
10:32:2558.6058.7058.60+2.8013417
10:32:2558.6058.7058.60+2.8083416
10:32:1858.6058.8058.80+3.0013408
10:32:1858.7058.8058.70+2.9023407
10:32:0358.7058.8058.80+3.0013405
10:32:0158.7058.8058.70+2.9013404
10:31:3158.6058.7058.70+2.9033403
10:31:1558.6058.7058.70+2.9013400
10:30:5058.6058.7058.70+2.9013399
10:30:4458.6058.7058.70+2.9013398
10:30:4358.6058.7058.60+2.8013397
10:29:4458.6058.7058.60+2.8013396
10:29:2758.6058.7058.60+2.8013395
10:29:1058.6058.7058.60+2.8053394
10:28:5058.6058.7058.60+2.8023389
10:28:3058.6058.7058.70+2.9013387
10:28:2258.6058.7058.60+2.8013386
10:28:1358.5058.6058.60+2.8033385
10:28:0258.5058.6058.50+2.7023382
10:27:3058.5058.6058.50+2.7013380
10:25:0258.4058.5058.50+2.7013379
10:25:0258.4058.5058.50+2.7013378
10:25:0258.4058.5058.50+2.7033377
10:24:3858.4058.5058.50+2.7013374
10:24:3458.4058.5058.50+2.7013373
10:23:4358.5058.6058.50+2.7013372
10:23:4358.5058.6058.50+2.7013371
10:23:4358.5058.6058.50+2.7043370
10:23:0958.5058.6058.50+2.7013366
10:23:0058.5058.6058.50+2.7013365
10:22:5458.6058.7058.60+2.8043364
10:22:4958.6058.7058.60+2.8013360
10:22:3258.6058.7058.60+2.8023359
10:22:2158.6058.7058.60+2.8013357
10:22:2158.6058.7058.70+2.9023356
10:22:1958.6058.7058.60+2.8013354
10:21:5958.6058.7058.70+2.9023353
10:21:5258.6058.7058.70+2.9013351
10:21:5158.7058.8058.70+2.90333350
10:21:4058.7058.8058.80+3.0013317
10:21:3958.7058.8058.80+3.0013316
10:21:3558.8058.9058.80+3.0013315
10:21:3258.8058.9058.80+3.0013314
10:21:3258.8058.9058.80+3.0013313
10:21:2958.8058.9058.80+3.0013312
10:21:2458.8058.9058.90+3.1023311
10:21:2258.9059.0058.90+3.1013309
10:21:1458.7058.9058.90+3.1013308
10:21:0958.9059.0058.90+3.1043307
10:20:5859.0059.1059.00+3.2013303
10:20:5659.0059.1059.00+3.2013302
10:20:5358.9059.1059.10+3.3013301
10:20:5359.0059.1059.00+3.2023300
10:20:5358.9059.0059.00+3.2013298
10:20:4359.0059.1059.00+3.2013297
10:20:4158.9059.0059.00+3.2013296
10:20:3958.9059.0059.00+3.2013295
10:20:3959.0059.1059.00+3.2033294
10:20:3459.0059.2059.20+3.4013291
10:20:3359.0059.2059.20+3.4053290
10:20:3359.1059.2059.10+3.3053285
10:20:3359.1059.2059.10+3.30103280
10:20:2759.1059.2059.10+3.3013270
10:20:2759.1059.2059.10+3.3033269
10:20:2459.1059.2059.10+3.3013266
10:20:2359.1059.2059.20+3.4013265
10:20:2259.1059.2059.20+3.4013264
10:20:2259.1059.2059.20+3.4013263
10:20:2259.1059.2059.20+3.4023262
10:20:1959.1059.2059.20+3.4013260
10:20:1959.1059.2059.20+3.4013259
10:20:1659.0059.2059.20+3.4013258
10:20:1559.0059.2059.20+3.4013257
10:20:1559.0059.2059.20+3.4013256
10:20:1559.0059.1059.10+3.3013255
10:20:1459.0059.1059.10+3.3023254
10:20:1459.0059.1059.10+3.3013252
10:20:1459.0059.1059.10+3.3013251
10:20:1459.0059.1059.10+3.3013250
10:20:1459.0059.1059.10+3.3023249
10:20:1459.0059.1059.10+3.3013247
10:20:1459.0059.1059.10+3.3023246
10:20:1459.0059.1059.10+3.3013244
10:20:1459.0059.1059.10+3.3013243
10:20:0658.8059.0059.00+3.20593242
10:20:0658.8058.9058.90+3.10523183
10:20:0658.7058.8058.80+3.00303131
10:20:0058.7058.8058.70+2.9013101
10:19:5758.6058.7058.70+2.9013100
10:19:5758.6058.7058.70+2.9013099
10:19:5758.6058.7058.70+2.9013098
10:19:5358.6058.7058.70+2.9013097
10:19:5258.6058.7058.70+2.9013096
10:19:4458.6058.7058.70+2.9013095
10:19:3958.6058.7058.60+2.8013094
10:19:3858.6058.7058.70+2.9023093
10:19:3858.6058.7058.70+2.9043091
10:19:2458.7058.8058.70+2.9023087
10:19:1658.7058.8058.80+3.0013085
10:19:1658.7058.8058.80+3.00103084
10:19:1658.7058.8058.80+3.00143074
10:19:1558.6058.7058.70+2.9063060
10:19:1558.6058.7058.70+2.90153054
10:19:1058.5058.6058.60+2.8013039
10:19:0458.5058.6058.50+2.7013038
10:18:4858.5058.7058.50+2.7023037
10:18:4658.4058.5058.50+2.7013035
10:18:4258.6058.7058.50+2.7033034
10:18:4258.6058.7058.60+2.8063031
10:18:4258.6058.7058.60+2.8013025
10:18:3958.5058.6058.60+2.8083024
10:18:3558.5058.6058.60+2.8013016
10:18:1358.4058.5058.50+2.70133015
10:17:4158.5058.6058.50+2.7033002
10:17:0358.5058.6058.50+2.7012999
10:17:0258.4058.5058.60+2.8012998
10:17:0258.4058.5058.50+2.7052997
10:16:5958.4058.5058.40+2.6032992
10:16:5258.3058.4058.40+2.6022989
10:16:3558.2058.3058.30+2.5032987
10:16:1758.2058.3058.20+2.4012984
10:16:0458.2058.3058.30+2.5032983
10:16:0158.2058.3058.30+2.5012980
10:15:1158.2058.4058.40+2.6012979
10:15:0258.3058.5058.30+2.5032978
10:14:5758.3058.4058.40+2.6012975
10:14:5658.4058.5058.40+2.6012974
10:14:4658.3058.4058.40+2.6012973
10:14:3458.3058.4058.40+2.6012972
10:14:1458.4058.5058.40+2.60142971
10:14:0758.4058.5058.50+2.7012957
10:13:5558.4058.5058.50+2.7012956
10:13:4058.4058.5058.50+2.7012955
10:13:3458.4058.5058.50+2.7012954
10:13:2158.3058.4058.40+2.6052953
10:13:2158.3058.4058.40+2.6052948
10:13:0758.3058.4058.30+2.5012943
10:13:0158.3058.4058.30+2.5012942
10:12:4958.3058.4058.30+2.5012941
10:12:4858.2058.3058.30+2.5032940
10:12:4858.3058.4058.30+2.5012937
10:12:4658.3058.4058.30+2.5042936
10:12:4558.3058.4058.40+2.6012932
10:12:3358.3058.4058.30+2.5012931
10:12:0258.3058.4058.30+2.5012930
10:11:4858.3058.4058.30+2.5012929
10:11:2258.3058.4058.40+2.6022928
10:11:0058.3058.4058.30+2.5022926
10:10:5258.3058.4058.30+2.5012924
10:10:5158.3058.4058.40+2.6012923
10:10:3758.3058.4058.40+2.6012922
10:10:0558.4058.5058.40+2.6022921
10:10:0358.5058.6058.50+2.7052919
10:09:4158.5058.6058.60+2.8012914
10:09:4058.5058.6058.60+2.8022913
10:09:3058.5058.6058.60+2.8012911
10:09:2858.5058.7058.70+2.9012910
10:09:1958.5058.7058.70+2.9012909
10:09:1658.5058.7058.50+2.7012908
10:09:1458.5058.7058.70+2.9012907
10:09:0858.6058.7058.70+2.9022906
10:09:0858.6058.7058.70+2.9022904
10:09:0858.6058.7058.70+2.9012902
10:09:0858.6058.7058.70+2.90112901
10:09:0858.6058.7058.70+2.9092890
10:09:0858.6058.7058.70+2.9052881
10:09:0858.5058.6058.60+2.8052876
10:08:4258.5058.6058.50+2.7012871
10:08:3558.5058.6058.50+2.7012870
10:08:3158.5058.6058.50+2.7032869
10:08:1758.5058.6058.50+2.7012866
10:08:1058.5058.6058.50+2.7012865
10:08:0358.5058.6058.50+2.7012864
10:07:5858.5058.6058.50+2.7012863
10:07:5758.5058.6058.60+2.8012862
10:07:5258.5058.6058.50+2.7012861
10:07:4658.5058.6058.60+2.8012860
10:07:3058.5058.6058.60+2.8012859
10:07:1258.5058.7058.70+2.9012858
10:07:1058.5058.7058.50+2.7012857
10:07:0758.5058.7058.70+2.9012856
10:07:0658.5058.6058.60+2.80122855
10:07:0658.4058.5058.50+2.70172843
10:07:0558.4058.5058.40+2.6012826
10:06:5958.3058.5058.30+2.5022825
10:06:4658.3058.4058.40+2.6012823
10:06:4658.3058.4058.40+2.60132822
10:06:4158.2058.4058.40+2.6012809
10:06:3058.1058.2058.20+2.4012808
10:06:3058.2058.3058.20+2.4032807
10:06:2458.2058.3058.20+2.4052804
10:06:1858.3058.4058.30+2.5012799
10:06:1458.3058.4058.30+2.5022798
10:06:0858.3058.4058.30+2.5022796
10:05:3758.3058.4058.40+2.6012794
10:05:3358.3058.4058.40+2.6012793
10:05:3358.3058.4058.30+2.5012792
10:05:0158.3058.4058.40+2.6012791
10:04:5358.3058.4058.30+2.5012790
10:04:2358.3058.4058.40+2.6012789
10:04:2258.3058.4058.40+2.6012788
10:04:2258.3058.4058.40+2.6072787
10:03:3658.2058.3058.30+2.5012780
10:03:3058.2058.4058.20+2.4012779
10:03:2158.3058.4058.20+2.4012778
10:03:2158.3058.4058.30+2.5012777
10:03:2058.2058.3058.30+2.50112776
10:03:1358.1058.2058.20+2.4012765
10:03:1258.2058.3058.20+2.4012764
10:03:1158.2058.3058.20+2.4022763
10:03:1058.2058.3058.20+2.4012761
10:03:1058.2058.3058.20+2.4012760
10:02:5858.2058.3058.20+2.4012759
10:02:5858.1058.2058.20+2.4022758
10:02:5658.2058.3058.20+2.4032756
10:02:5158.2058.3058.20+2.4012753
10:02:4558.2058.3058.20+2.4012752
10:02:4058.2058.3058.20+2.4012751
10:02:3058.3058.4058.30+2.5022750
10:02:2758.3058.4058.30+2.5012748
10:02:2658.3058.4058.30+2.5012747
10:02:1658.3058.4058.30+2.5012746
10:02:1258.3058.4058.30+2.5022745
10:01:5058.4058.5058.40+2.6012743
10:01:4658.4058.5058.40+2.6012742
10:01:4158.4058.5058.40+2.6012741
10:01:3958.4058.5058.40+2.6012740
10:01:3158.4058.5058.40+2.6032739
10:00:4058.4058.5058.50+2.7012736
10:00:3858.4058.5058.50+2.7052735
10:00:1558.4058.5058.50+2.7012730
09:59:4958.4058.5058.50+2.7012729
09:58:4958.3058.4058.50+2.7022728
09:58:4958.3058.4058.40+2.6032726
09:58:3858.3058.4058.30+2.5012723
09:58:3358.3058.4058.30+2.5012722
09:58:2858.3058.4058.30+2.5012721
09:58:2758.2058.3058.30+2.5012720
09:58:2658.3058.4058.30+2.5012719
09:58:2258.3058.4058.30+2.5012718
09:58:1558.3058.4058.30+2.5042717
09:57:5858.4058.5058.40+2.6062713
09:57:5858.4058.5058.40+2.6092707
09:57:3758.5058.6058.50+2.7012698
09:57:3758.5058.6058.50+2.7062697
09:57:1558.5058.6058.50+2.7012691
09:56:5758.5058.6058.60+2.8012690
09:56:5158.5058.6058.50+2.7012689
09:56:3758.5058.6058.50+2.7022688
09:55:5758.5058.6058.50+2.7022686
09:55:5558.5058.6058.50+2.7012684
09:55:5258.4058.5058.50+2.7032683
09:55:5258.5058.6058.50+2.7022680
09:55:4958.5058.6058.50+2.7022678
09:55:4458.4058.6058.60+2.8032676
09:55:4458.4058.6058.60+2.8062673
09:55:4458.5058.6058.50+2.7052667
09:55:3658.4058.5058.50+2.7022662
09:55:3558.4058.5058.50+2.7012660
09:55:3358.5058.6058.50+2.7042659
09:55:3358.5058.6058.60+2.8012655
09:55:2558.5058.6058.60+2.8022654
09:55:1758.6058.7058.60+2.8012652
09:55:1458.5058.6058.60+2.8012651
09:55:1358.5058.6058.60+2.8022650
09:55:1258.6058.7058.60+2.8012648
09:55:1258.5058.6058.60+2.8042647
09:55:1258.6058.7058.60+2.8012643
09:55:1258.6058.7058.60+2.8012642
09:55:1158.5058.6058.60+2.8012641
09:55:0858.6058.7058.60+2.8012640
09:55:0758.6058.7058.60+2.8032639
09:55:0258.6058.7058.60+2.8012636
09:55:0258.5058.6058.60+2.8022635
09:55:0158.4058.5058.50+2.7042633
09:55:0158.5058.6058.50+2.7012629
09:54:5358.5058.6058.60+2.8012628
09:54:5158.5058.6058.50+2.7042627
09:54:4558.4058.5058.50+2.7022623
09:54:2658.4058.5058.50+2.7012621
09:54:1258.4058.5058.50+2.7032620
09:54:0958.4058.5058.50+2.7022617
09:53:5158.5058.6058.50+2.7012615
09:53:4958.4058.6058.40+2.6012614
09:53:4658.4058.5058.50+2.7052613
09:53:3058.5058.6058.50+2.7012608
09:53:2658.4058.5058.50+2.7022607
09:53:0558.4058.5058.50+2.7012605
09:53:0558.5058.6058.50+2.7012604
09:52:5458.6058.7058.60+2.8022603
09:52:4858.6058.7058.60+2.8022601
09:52:4558.4058.5058.50+2.7022599
09:52:4358.4058.5058.50+2.7012597
09:52:4158.5058.6058.50+2.7012596
09:52:3758.6058.7058.60+2.8012595
09:52:3758.6058.7058.60+2.8012594
09:52:3658.7058.8058.70+2.9012593
09:52:3358.6058.7058.70+2.9012592
09:52:3358.6058.7058.70+2.9022591
09:52:2958.5058.6058.60+2.8042589
09:52:2458.4058.5058.50+2.7022585
09:52:0858.3058.5058.30+2.5022583
09:52:0858.3058.4058.40+2.6012581
09:52:0858.3058.4058.30+2.5012580
09:51:4458.4058.5058.40+2.6032579
09:51:4258.5058.6058.50+2.7012576
09:51:4158.5058.6058.50+2.7022575
09:51:2958.4058.5058.50+2.7012573
09:51:1658.4058.5058.50+2.7012572
09:51:1358.4058.5058.50+2.7012571
09:51:1158.5058.6058.50+2.7022570
09:51:0258.5058.7058.50+2.7042568
09:50:5758.5058.7058.50+2.7012564
09:50:5558.5058.7058.50+2.7042563
09:50:5458.5058.7058.50+2.7012559
09:50:5358.5058.7058.50+2.7012558
09:50:4758.6058.7058.60+2.8012557
09:50:4358.6058.7058.60+2.8022556
09:50:4358.6058.7058.60+2.8012554
09:50:3558.6058.7058.60+2.8012553
09:50:3458.6058.7058.70+2.9012552
09:50:1758.6058.8058.80+3.0012551
09:50:1458.7058.8058.70+2.9012550
09:50:1458.7058.8058.70+2.9012549
09:50:0758.8058.9058.80+3.0012548
09:50:0758.9059.0058.90+3.10242547
09:50:0758.9059.0058.90+3.1022523
09:50:0758.9059.0058.90+3.1052521
09:49:5858.9059.0058.90+3.1012516
09:49:5458.9059.0058.90+3.1012515
09:49:5358.9059.0058.90+3.1012514
09:49:2958.9059.0058.90+3.1052513
09:49:1958.9059.0058.90+3.1012508
09:49:1758.9059.0059.00+3.2012507
09:49:1558.9059.0059.00+3.2012506
09:49:1358.9059.0059.00+3.2022505
09:49:1258.9059.0058.90+3.1012503
09:49:0558.7058.8058.80+3.00752502
09:49:0558.6058.7058.70+2.9032427
09:49:0258.7058.8058.70+2.9022424
09:48:5858.7058.8058.80+3.0012422
09:48:5758.6058.8058.80+3.0052421
09:48:5758.7058.8058.70+2.9022416
09:48:5358.7058.8058.80+3.0052414
09:48:4058.7058.8058.80+3.0012409
09:48:3958.8058.9058.80+3.0042408
09:48:3958.8059.0058.80+3.0092404
09:48:3958.8059.0058.80+3.0072395
09:48:3458.8059.0059.00+3.2032388
09:48:3458.9059.0058.90+3.1082385
09:48:3458.9059.0058.90+3.1032377
09:48:2958.9059.0059.00+3.2052374
09:48:2158.9059.0058.90+3.1012369
09:48:2058.9059.0059.00+3.20102368
09:48:1958.9059.0059.00+3.2022358
09:48:1558.9059.0058.90+3.1012356
09:48:0958.9059.0059.00+3.2012355
09:48:0658.9059.0058.90+3.1012354
09:48:0658.9059.0059.00+3.2012353
09:48:0458.9059.0058.90+3.1012352
09:48:0158.9059.0058.90+3.1012351
09:47:5658.9059.0058.90+3.1012350
09:47:5658.8058.9058.90+3.1082349
09:47:5058.8058.9058.80+3.0032341
09:47:3958.8058.9058.80+3.0012338
09:47:3558.8058.9058.80+3.0012337
09:47:2958.9059.0058.90+3.1012336
09:47:2858.9059.0058.90+3.1022335
09:47:2858.9059.0058.90+3.1062333
09:47:2658.9059.0059.00+3.2022327
09:47:2458.9059.0059.00+3.2022325
09:47:2458.9059.0058.90+3.1012323
09:47:2458.9059.0058.90+3.1012322
09:47:1858.9059.0058.90+3.1022321
09:47:1558.9059.0058.90+3.1022319
09:47:1458.8058.9058.90+3.1012317
09:47:1258.8058.9058.90+3.1012316
09:47:0958.8058.9058.90+3.1012315
09:47:0958.8058.9058.80+3.0012314
09:47:0658.8058.9058.90+3.1012313
09:47:0558.8058.9058.90+3.1032312
09:47:0558.8058.9058.90+3.1022309
09:47:0558.8058.9058.90+3.1082307
09:47:0558.8058.9058.90+3.1032299
09:47:0358.8058.9058.90+3.10132296
09:47:0358.7058.8058.80+3.00152283
09:47:0358.7058.8058.80+3.0042268
09:47:0358.7058.8058.80+3.0032264
09:47:0358.7058.8058.80+3.0092261
09:47:0358.7058.8058.80+3.00102252
09:47:0358.7058.8058.80+3.0082242
09:47:0358.7058.8058.80+3.00702234
09:47:0058.7058.8058.80+3.0012164
09:47:0058.7058.8058.80+3.0012163
09:47:0058.7058.8058.80+3.0042162
09:47:0058.7058.8058.70+2.9012158
09:47:0058.6058.7058.70+2.90402157
09:46:4658.6058.7058.70+2.9012117
09:46:4158.6058.7058.70+2.9012116
09:46:4058.6058.7058.70+2.9012115
09:46:4058.6058.7058.70+2.9012114
09:46:3958.6058.7058.70+2.9012113
09:46:3158.5058.6058.60+2.80212112
09:46:3158.5058.6058.60+2.8062091
09:46:3158.4058.5058.50+2.70132085
09:46:3158.3058.4058.40+2.6092072
09:46:2258.2058.3058.30+2.5032063
09:46:1658.2058.3058.20+2.4012060
09:46:1158.2058.3058.20+2.4012059
09:46:1058.2058.3058.20+2.4012058
09:46:0158.2058.3058.20+2.4012057
09:45:5458.2058.3058.20+2.4012056
09:45:5258.1058.2058.20+2.4012055
09:45:4258.2058.3058.20+2.4022054
09:45:3158.2058.3058.20+2.4032052
09:45:3058.1058.2058.20+2.4012049
09:45:2058.1058.2058.20+2.4022048
09:44:5958.2058.3058.20+2.4022046
09:44:5958.2058.3058.20+2.4012044
09:44:4858.2058.3058.30+2.5022043
09:44:4758.2058.3058.20+2.4012041
09:44:3958.3058.4058.30+2.50142040
09:44:3058.3058.4058.30+2.5012026
09:44:1758.3058.4058.30+2.5012025
09:44:1758.3058.4058.30+2.5012024
09:44:0858.3058.4058.30+2.5012023
09:44:0458.3058.4058.30+2.5012022
09:43:3458.3058.4058.40+2.6012021
09:43:2758.3058.4058.40+2.6012020
09:43:0758.3058.4058.40+2.6012019
09:42:5658.3058.4058.40+2.6012018
09:42:5358.3058.4058.30+2.5012017
09:42:4358.3058.4058.40+2.6012016
09:42:4358.3058.4058.30+2.5012015
09:42:3958.3058.4058.30+2.5022014
09:42:3958.4058.5058.40+2.60162012
09:42:3058.4058.5058.50+2.7021996
09:42:2758.4058.5058.50+2.7011994
09:42:2558.4058.5058.50+2.7011993
09:42:1858.4058.5058.50+2.7031992
09:42:1158.4058.5058.50+2.7011989
09:42:1058.5058.6058.50+2.7011988
09:41:5958.5058.6058.50+2.7071987
09:41:5958.5058.6058.60+2.8011980
09:41:5758.5058.6058.60+2.8011979
09:41:5058.5058.6058.60+2.8011978
09:41:5058.4058.5058.50+2.7021977
09:41:4958.4058.5058.50+2.7021975
09:41:4958.4058.5058.50+2.7011973
09:41:4858.4058.5058.50+2.7011972
09:41:4858.5058.6058.50+2.7041971
09:41:4558.5058.6058.50+2.7011967
09:41:4458.5058.6058.50+2.7011966
09:41:4258.4058.5058.50+2.7011965
09:41:4258.4058.5058.60+2.8021964
09:41:4258.4058.5058.50+2.7081962
09:41:4258.4058.5058.50+2.7021954
09:41:3858.3058.5058.50+2.7011952
09:41:3358.3058.5058.50+2.7011951
09:41:3258.3058.5058.50+2.7011950
09:41:3258.3058.5058.50+2.7011949
09:41:3158.3058.5058.50+2.7011948
09:41:3158.4058.6058.40+2.60291947
09:41:3058.4058.6058.60+2.8011918
09:41:3058.5058.6058.50+2.7011917
09:41:3058.5058.6058.50+2.7061916
09:41:2958.5058.6058.50+2.7011910
09:41:2558.5058.6058.60+2.8011909
09:41:2558.5058.6058.50+2.7011908
09:41:2458.4058.5058.50+2.7021907
09:41:2458.4058.5058.50+2.7011905
09:41:2458.5058.6058.50+2.70121904
09:41:2458.5058.6058.50+2.7011892
09:41:2258.5058.6058.60+2.8011891
09:41:2258.5058.6058.60+2.8011890
09:41:2158.4058.5058.50+2.7031889
09:41:2158.4058.5058.50+2.7051886
09:41:2158.4058.5058.50+2.7021881
09:41:2158.4058.5058.50+2.70111879
09:41:2058.4058.5058.50+2.7081868
09:41:2058.4058.5058.50+2.7051860
09:41:2058.4058.5058.50+2.7011855
09:41:1758.4058.5058.50+2.7021854
09:41:1758.4058.5058.50+2.7031852
09:41:1758.4058.5058.50+2.7021849
09:41:1758.4058.5058.50+2.7011847
09:41:1658.4058.5058.50+2.7021846
09:41:1658.4058.5058.50+2.7011844
09:41:1558.4058.5058.40+2.6011843
09:41:1458.4058.5058.50+2.7031842
09:41:1258.4058.5058.40+2.6021839
09:41:1158.4058.5058.40+2.6011837
09:41:0858.4058.5058.40+2.6011836
09:41:0758.4058.5058.50+2.7011835
09:41:0658.4058.5058.50+2.7011834
09:41:0358.3058.4058.40+2.6091833
09:41:0258.3058.4058.40+2.6011824
09:41:0158.3058.4058.40+2.6011823
09:41:0158.3058.4058.40+2.6011822
09:41:0058.3058.4058.40+2.6011821
09:40:5958.3058.4058.40+2.6041820
09:40:5758.3058.4058.30+2.5011816
09:40:5458.2058.3058.30+2.50121815
09:40:5458.2058.3058.30+2.5051803
09:40:5058.2058.3058.20+2.4011798
09:40:4558.0058.1058.10+2.3011797
09:40:4558.1058.3058.10+2.3031796
09:40:4358.0058.1058.20+2.40111793
09:40:4358.0058.1058.10+2.3011782
09:40:3158.1058.2058.10+2.3011781
09:40:2558.1058.2058.10+2.3011780
09:40:1358.0058.1058.10+2.3021779
09:40:1258.0058.1058.10+2.3011777
09:39:4058.1058.2058.10+2.3011776
09:39:3958.1058.2058.10+2.3031775
09:39:3658.0058.1058.10+2.3031772
09:39:3658.1058.2058.10+2.3091769
09:39:3558.1058.2058.10+2.3051760
09:39:1258.0058.1058.10+2.3091755
09:39:1258.0058.1058.10+2.3051746
09:39:0558.0058.1058.00+2.2021741
09:38:3658.0058.1058.00+2.2011739
09:38:2758.0058.1058.00+2.2021738
09:38:1358.0058.1058.00+2.2011736
09:38:1058.0058.1058.00+2.2011735
09:38:0857.9058.0058.00+2.20101734
09:37:4157.8057.9057.90+2.1071724
09:37:1257.9058.0057.90+2.1021717
09:37:1257.9058.0057.90+2.1011715
09:37:1257.9058.0057.90+2.1011714
09:37:0257.9058.0057.90+2.1011713
09:36:4757.8057.9057.90+2.1011712
09:36:4557.8057.9057.90+2.1011711
09:36:4557.8057.9057.90+2.1011710
09:36:4557.8058.0057.80+2.0011709
09:36:4557.9058.0057.90+2.10181708
09:36:4557.9058.0058.00+2.2011690
09:36:3657.9058.0058.00+2.2021689
09:36:3557.9058.0058.00+2.2011687
09:36:3557.9058.0058.00+2.2011686
09:36:2957.9058.0058.00+2.2011685
09:35:5757.9058.0058.00+2.2021684
09:35:3957.9058.0058.00+2.2011682
09:35:2457.9058.0057.90+2.1011681
09:35:2057.9058.0057.90+2.1011680
09:35:1557.9058.0057.90+2.1011679
09:34:5657.8057.9057.90+2.1011678
09:34:5657.8058.0057.80+2.0011677
09:34:5657.9058.1057.90+2.1011676
09:34:5658.0058.1058.00+2.2071675
09:34:5657.9058.0058.00+2.2031668
09:34:5457.9058.0058.00+2.2011665
09:34:4658.0058.1058.00+2.2041664
09:34:4558.0058.1058.10+2.3021660
09:34:3557.8058.0058.00+2.2051658
09:34:3557.8058.0058.00+2.20231653
09:34:3557.7057.8058.00+2.20231630
09:34:3557.7057.8057.90+2.10151607
09:34:3557.7057.8057.80+2.0021592
09:34:3057.6057.7057.70+1.9021590
09:34:1957.6057.7057.70+1.9031588
09:34:1757.6057.7057.70+1.9011585
09:34:1757.7057.8057.70+1.9011584
09:34:0557.6057.8057.80+2.0011583
09:34:0457.6057.9057.90+2.1011582
09:33:5857.6057.9057.90+2.1011581
09:33:5857.6057.8057.80+2.0011580
09:33:5857.6057.8057.80+2.0011579
09:33:5857.6057.8057.80+2.0011578
09:33:5757.6057.7057.80+2.0071577
09:33:5757.6057.7057.70+1.9021570
09:33:5757.7057.8057.70+1.9011568
09:33:5057.7057.8057.70+1.9011567
09:33:4757.6057.7057.70+1.9011566
09:33:3857.5057.7057.70+1.9011565
09:33:3857.6057.7057.60+1.8011564
09:33:3057.5057.7057.70+1.9011563
09:33:2857.5057.7057.70+1.9011562
09:33:1957.5057.7057.70+1.9011561
09:33:1557.5057.7057.70+1.9021560
09:33:0457.5057.6057.60+1.8051558
09:32:5357.5057.6057.50+1.7011553
09:32:3857.5057.6057.40+1.6011552
09:32:3857.5057.6057.50+1.7011551
09:32:2757.5057.6057.50+1.7031550
09:32:2757.4057.5057.50+1.7021547
09:32:1157.4057.5057.40+1.6011545
09:32:0157.4057.5057.40+1.6031544
09:32:0157.5057.6057.50+1.7011541
09:32:0157.4057.5057.50+1.7011540
09:31:5057.4057.5057.50+1.7031539
09:31:3557.4057.5057.50+1.7041536
09:31:2557.4057.5057.40+1.6061532
09:31:2557.5057.6057.50+1.7031526
09:31:2557.5057.6057.50+1.7011523
09:31:1757.5057.6057.60+1.8021522
09:30:4457.4057.5057.50+1.7021520
09:30:1957.5057.6057.50+1.7011518
09:30:1257.4057.5057.50+1.7021517
09:30:0757.4057.5057.50+1.7031515
09:29:5057.3057.4057.40+1.6011512
09:29:2957.2057.4057.40+1.6011511
09:29:2857.2057.4057.40+1.6031510
09:29:2857.3057.4057.30+1.5031507
09:29:1957.4057.5057.40+1.6031504
09:29:0457.4057.5057.40+1.6011501
09:29:0457.3057.4057.40+1.6061500
09:28:5457.3057.4057.30+1.5011494
09:28:2357.3057.4057.30+1.5011493
09:27:5957.2057.3057.30+1.5011492
09:27:5457.2057.3057.30+1.5011491
09:27:4757.3057.4057.30+1.5011490
09:27:4157.2057.3057.30+1.5011489
09:27:4157.3057.4057.30+1.5071488
09:27:4157.2057.3057.30+1.5031481
09:27:2457.3057.4057.30+1.5011478
09:27:1457.3057.4057.30+1.5051477
09:26:5257.3057.4057.40+1.6011472
09:26:5057.3057.4057.40+1.6021471
09:26:3057.2057.3057.40+1.6031469
09:26:3057.2057.3057.30+1.5011466
09:26:2157.3057.4057.30+1.5011465
09:26:1957.3057.4057.30+1.5011464
09:26:1357.2057.4057.40+1.6021463
09:26:1257.2057.3057.40+1.6011461
09:26:1257.2057.3057.30+1.5011460
09:26:1257.3057.4057.30+1.50111459
09:26:1257.3057.4057.30+1.5031448
09:26:1257.3057.4057.30+1.5011445
09:26:0557.3057.4057.40+1.6011444
09:25:5357.3057.4057.40+1.6011443
09:25:1657.2057.3057.30+1.5021442
09:25:1157.3057.4057.30+1.50151440
09:25:0857.4057.6057.40+1.60151425
09:25:0357.5057.6057.50+1.7011410
09:25:0357.4057.5057.50+1.7011409
09:25:0057.4057.5057.50+1.7011408
09:24:5757.4057.5057.40+1.6011407
09:24:4457.3057.4057.40+1.6011406
09:24:4357.3057.4057.40+1.6051405
09:24:3657.3057.4057.40+1.6011400
09:24:3557.3057.4057.40+1.6011399
09:24:2757.3057.4057.30+1.5011398
09:23:4957.3057.4057.30+1.5011397
09:23:4957.3057.4057.30+1.5011396
09:23:4957.3057.4057.30+1.5051395
09:23:4157.3057.4057.40+1.6031390
09:22:5657.3057.4057.30+1.5011387
09:22:5657.3057.4057.30+1.5011386
09:22:5657.3057.4057.30+1.5051385
09:22:4557.3057.4057.30+1.5011380
09:21:1957.2057.4057.20+1.4011379
09:21:1957.3057.4057.20+1.4071378
09:21:1957.3057.4057.30+1.5031371
09:21:1457.2057.3057.30+1.5011368
09:21:0757.3057.4057.30+1.5011367
09:21:0257.3057.4057.30+1.5011366
09:21:0257.2057.3057.30+1.5011365
09:20:5857.3057.4057.30+1.5021364
09:20:4857.3057.4057.30+1.5011362
09:20:4157.2057.3057.30+1.5021361
09:20:3357.2057.3057.30+1.5011359
09:20:2757.2057.3057.30+1.5011358
09:20:2657.3057.4057.30+1.5061357
09:20:2057.2057.3057.30+1.5061351
09:20:1657.2057.3057.30+1.5011345
09:20:1057.2057.3057.30+1.5011344
09:20:0857.2057.3057.30+1.5011343
09:19:5457.3057.4057.30+1.5061342
09:19:3957.3057.4057.30+1.5011336
09:19:2957.3057.4057.30+1.5031335
09:19:2857.3057.4057.40+1.6031332
09:19:1057.4057.5057.40+1.6011329
09:19:1057.4057.5057.40+1.6021328
09:19:1057.3057.4057.40+1.6011326
09:19:0957.3057.5057.50+1.7021325
09:19:0957.4057.5057.40+1.6011323
09:18:4857.3057.5057.50+1.7011322
09:18:4457.2057.3057.30+1.5041321
09:18:4457.2057.3057.30+1.5011317
09:18:3857.2057.3057.30+1.5011316
09:18:3157.2057.3057.30+1.5011315
09:18:2357.2057.3057.20+1.4011314
09:18:2257.2057.3057.30+1.5011313
09:18:2157.2057.3057.20+1.4031312
09:18:2157.2057.3057.20+1.4031309
09:18:1857.2057.3057.30+1.5011306
09:18:1657.3057.4057.30+1.5011305
09:18:1657.3057.4057.30+1.5011304
09:18:1657.3057.4057.30+1.5011303
09:18:1457.3057.4057.30+1.5031302
09:18:1357.3057.4057.30+1.5011299
09:18:1157.3057.4057.30+1.5011298
09:17:5957.3057.4057.30+1.5011297
09:17:5957.3057.4057.30+1.5011296
09:17:5557.3057.4057.30+1.5011295
09:17:5357.3057.4057.30+1.5011294
09:17:4857.3057.4057.30+1.5061293
09:17:4857.3057.4057.30+1.5021287
09:17:3957.3057.4057.40+1.6011285
09:17:2157.4057.5057.40+1.6011284
09:17:1757.4057.5057.40+1.6011283
09:17:1657.4057.5057.40+1.6011282
09:17:1657.4057.5057.40+1.6071281
09:17:0757.4057.5057.40+1.6051274
09:17:0757.4057.5057.40+1.60101269
09:16:4457.5057.6057.50+1.7091259
09:16:3757.5057.6057.50+1.7021250
09:16:3257.5057.6057.50+1.7011248
09:16:1557.5057.7057.50+1.7011247
09:16:1557.5057.7057.50+1.7011246
09:16:1257.5057.6057.60+1.8011245
09:16:1157.5057.7057.70+1.9021244
09:15:5857.6057.8057.50+1.7071242
09:15:5857.6057.8057.60+1.8031235
09:15:5657.5057.6057.60+1.8021232
09:15:5157.5057.6057.50+1.7011230
09:15:4657.4057.5057.50+1.7041229
09:15:2857.4057.6057.40+1.6011225
09:15:2857.4057.6057.40+1.6011224
09:15:2857.4057.6057.40+1.6011223
09:15:2857.4057.6057.40+1.6011222
09:15:2857.4057.6057.40+1.6011221
09:15:2357.5057.6057.50+1.7031220
09:15:2357.5057.6057.50+1.7011217
09:15:2357.5057.6057.50+1.70101216
09:15:2257.5057.6057.60+1.8011206
09:15:0257.5057.6057.60+1.8011205
09:15:0157.5057.6057.50+1.7011204
09:15:0157.5057.6057.50+1.7031203
09:15:0157.5057.7057.50+1.7051200
09:15:0057.6057.7057.60+1.8011195
09:14:5157.6057.7057.60+1.8011194
09:14:4657.6057.8057.60+1.80151193
09:14:2557.7057.8057.60+1.8041178
09:14:2557.7057.8057.70+1.9011174
09:14:2357.6057.8057.60+1.8011173
09:14:2157.6057.7057.80+2.0021172
09:14:2157.6057.7057.70+1.9031170
09:14:1857.6057.7057.60+1.8011167
09:14:1757.6057.7057.60+1.8011166
09:14:1657.6057.7057.60+1.8011165
09:14:0557.6057.8057.60+1.8011164
09:13:5757.6057.8057.60+1.8051163
09:13:5457.7057.8057.70+1.9031158
09:13:4857.7057.8057.70+1.9011155
09:13:3557.6057.7057.70+1.9011154
09:13:3257.6057.7057.70+1.9011153
09:13:2657.6057.7057.70+1.9021152
09:13:2157.7057.8057.70+1.9021150
09:13:2057.7057.8057.70+1.9011148
09:13:1257.7057.8057.70+1.9011147
09:13:0257.7057.8057.70+1.9011146
09:13:0257.7057.8057.70+1.9051145
09:13:0257.7057.8057.70+1.9011140
09:12:4557.8057.9057.80+2.0011139
09:12:4557.7057.8057.80+2.0011138
09:12:2857.8057.9057.80+2.0011137
09:12:2657.8057.9057.80+2.0011136
09:12:2057.8057.9057.80+2.0041135
09:12:1357.8057.9057.90+2.1021131
09:12:1057.8057.9057.90+2.1011129
09:12:0457.8057.9057.90+2.1011128
09:12:0157.8057.9057.90+2.1011127
09:11:5457.8057.9057.90+2.1021126
09:11:5357.8057.9057.80+2.0041124
09:11:4857.8057.9057.80+2.0011120
09:11:4557.8057.9057.90+2.1011119
09:11:3657.8057.9057.80+2.0011118
09:11:3457.8057.9057.80+2.0011117
09:11:2357.8057.9057.80+2.0011116
09:11:2257.7057.8057.80+2.0011115
09:11:1657.7057.8057.80+2.0011114
09:11:1457.8057.9057.80+2.0011113
09:11:1257.8057.9057.80+2.0011112
09:11:1257.8057.9057.80+2.00151111
09:10:5057.7057.8057.80+2.0011096
09:10:5057.8057.9057.80+2.0041095
09:10:3857.8057.9057.80+2.0011091
09:10:3457.8057.9057.80+2.0011090
09:10:2657.7057.9057.70+1.9011089
09:10:2357.7057.8057.80+2.0021088
09:10:2257.7057.8057.70+1.9011086
09:10:2257.8057.9057.80+2.0031085
09:10:1057.8058.0057.80+2.0011082
09:10:0557.9058.0057.90+2.1021081
09:09:5957.9058.0058.00+2.2021079
09:09:5157.8058.0058.00+2.2031077
09:09:5057.8058.0057.80+2.0011074
09:09:5057.8058.0057.80+2.0051073
09:09:4957.9058.1057.90+2.1011068
09:09:4958.0058.1057.90+2.1021067
09:09:4958.0058.1058.00+2.2031065
09:09:4658.0058.1058.00+2.2011062
09:09:4457.8058.0058.00+2.2071061
09:09:4357.8058.0058.00+2.2011054
09:09:3657.7058.0058.00+2.2021053
09:09:3057.9058.0057.90+2.1011051
09:09:3057.7057.9057.90+2.1011050
09:09:3057.7057.8057.90+2.1031049
09:09:3057.7057.8057.80+2.0011046
09:09:3057.8057.9057.80+2.00101045
09:09:1457.7057.8057.80+2.0051035
09:09:1357.7057.8057.70+1.9021030
09:09:0857.6057.8057.60+1.8011028
09:09:0557.6057.8057.60+1.8011027
09:09:0157.7057.8057.70+1.9011026
09:09:0057.7057.8057.60+1.8011025
09:09:0057.7057.8057.70+1.9021024
09:09:0057.6057.7057.70+1.9011022
09:09:0057.6057.7057.70+1.9011021
09:09:0057.6057.7057.70+1.9041020
09:09:0057.5057.6057.60+1.8041016
09:08:5057.5057.6057.50+1.7011012
09:08:4857.4057.5057.50+1.7011011
09:08:4857.4057.5057.50+1.7011010
09:08:4857.4057.5057.50+1.7011009
09:08:4557.5057.6057.50+1.7011008
09:08:4457.5057.6057.50+1.7011007
09:08:4457.5057.6057.50+1.7011006
09:08:4257.5057.6057.50+1.7011005
09:08:3857.5057.6057.50+1.7041004
09:08:3557.5057.7057.50+1.7011000
09:08:3157.5057.7057.50+1.701999
09:08:2757.6057.7057.60+1.801998
09:08:2557.6057.7057.60+1.804997
09:08:0457.5057.6057.60+1.802993
09:08:0457.6057.8057.60+1.808991
09:08:0257.7057.8057.60+1.801983
09:08:0257.7057.8057.70+1.903982
09:08:0157.7057.8057.70+1.901979
09:08:0157.4057.6057.60+1.804978
09:08:0157.5057.6057.50+1.702974
09:07:5957.5057.6057.50+1.704972
09:07:5857.5057.6057.50+1.701968
09:07:5357.5057.6057.50+1.702967
09:07:4957.5057.6057.50+1.701965
09:07:4957.5057.6057.60+1.801964
09:07:4757.5057.6057.50+1.701963
09:07:4457.5057.6057.50+1.701962
09:07:3857.5057.7057.50+1.701961
09:07:3857.6057.7057.60+1.807960
09:07:3857.6057.7057.60+1.804953
09:07:3857.6057.7057.60+1.801949
09:07:3857.6057.7057.60+1.805948
09:07:3557.6057.8057.60+1.801943
09:07:3157.6057.8057.80+2.003942
09:07:3157.7057.9057.70+1.9010939
09:07:3057.8057.9057.80+2.008929
09:07:2657.8057.9057.80+2.001921
09:07:2557.8057.9057.80+2.001920
09:07:2357.9058.0057.90+2.102919
09:06:5757.9058.0057.90+2.107917
09:06:5557.9058.0058.00+2.201910
09:06:5457.9058.0057.90+2.102909
09:06:4557.9058.0058.00+2.201907
09:06:4358.0058.2058.00+2.202906
09:06:3858.1058.2058.10+2.301904
09:06:3258.0058.1058.10+2.301903
09:06:2458.0058.2058.20+2.401902
09:06:1658.0058.2058.20+2.401901
09:06:0358.1058.3058.30+2.501900
09:05:4658.3058.4058.30+2.502899
09:05:4658.4058.5058.40+2.603897
09:05:4158.4058.5058.50+2.702894
09:05:4058.4058.5058.50+2.701892
09:05:3658.5058.6058.50+2.701891
09:05:3558.5058.6058.50+2.702890
09:05:3458.5058.6058.50+2.701888
09:05:3458.5058.6058.50+2.701887
09:05:3358.5058.6058.50+2.701886
09:05:2958.4058.5058.50+2.701885
09:05:2758.4058.5058.50+2.702884
09:05:2558.4058.5058.50+2.701882
09:05:2158.4058.5058.50+2.701881
09:05:2058.4058.5058.40+2.601880
09:05:1858.4058.5058.40+2.601879
09:05:1558.4058.5058.50+2.708878
09:05:1558.3058.4058.40+2.606870
09:05:1558.2058.3058.30+2.504864
09:05:1558.1058.2058.20+2.4013860
09:05:1558.0058.1058.10+2.303847
09:05:1457.9058.1058.10+2.301844
09:05:1157.9058.2057.90+2.101843
09:05:1157.9058.0058.00+2.202842
09:05:1158.0058.2058.00+2.201840
09:05:1058.0058.2058.00+2.202839
09:05:0958.0058.1058.10+2.301837
09:05:0758.0058.1058.00+2.201836
09:05:0658.0058.1058.10+2.301835
09:05:0258.0058.1058.00+2.201834
09:04:5758.0058.1058.00+2.201833
09:04:5058.0058.1058.10+2.301832
09:04:4558.0058.2058.00+2.202831
09:04:4558.0058.2058.00+2.201829
09:04:3758.2058.3058.20+2.401828
09:04:3658.0058.2058.20+2.402827
09:04:3358.1058.2058.10+2.301825
09:04:3358.1058.2058.10+2.301824
09:04:3058.1058.2058.10+2.301823
09:04:2458.0058.2058.20+2.402822
09:04:1658.2058.3058.20+2.402820
09:04:1658.2058.3058.20+2.405818
09:04:0958.3058.5058.30+2.503813
09:04:0958.3058.4058.40+2.603810
09:04:0458.3058.4058.40+2.601807
09:04:0358.4058.5058.40+2.606806
09:04:0358.4058.5058.40+2.602800
09:04:0258.4058.5058.50+2.703798
09:04:0158.4058.5058.50+2.701795
09:04:0058.5058.6058.50+2.706794
09:04:0058.5058.6058.50+2.7013788
09:04:0058.5058.6058.50+2.701775
09:03:5958.5058.6058.60+2.801774
09:03:5958.5058.6058.60+2.801773
09:03:5858.5058.6058.60+2.801772
09:03:5558.5058.6058.60+2.801771
09:03:5458.5058.6058.50+2.701770
09:03:5458.5058.6058.60+2.801769
09:03:5258.4058.5058.50+2.705768
09:03:5258.4058.5058.50+2.7011763
09:03:5258.4058.5058.50+2.707752
09:03:5158.4058.5058.50+2.701745
09:03:4458.3058.4058.40+2.609744
09:03:4358.3058.4058.40+2.601735
09:03:4358.3058.4058.30+2.501734
09:03:4158.3058.4058.40+2.601733
09:03:4058.3058.4058.40+2.601732
09:03:4058.3058.4058.40+2.601731
09:03:3758.2058.4058.40+2.603730
09:03:3358.1058.2058.20+2.401727
09:03:3358.1058.3058.30+2.502726
09:03:3358.1058.3058.30+2.503724
09:03:3158.1058.2058.20+2.4015721
09:03:3158.0058.1058.10+2.3011706
09:03:3158.0058.1058.10+2.301695
09:03:2857.9058.0058.00+2.202694
09:03:2757.9058.0058.00+2.202692
09:03:1657.8057.9057.90+2.101690
09:03:1657.7057.8057.80+2.001689
09:03:1257.9058.0057.90+2.101688
09:03:1257.8057.9057.90+2.102687
09:03:1257.6057.8057.80+2.004685
09:03:1257.6057.8057.80+2.007681
09:03:0957.6057.8057.80+2.002674
09:03:0857.6057.8057.60+1.802672
09:03:0757.6057.7057.70+1.902670
09:03:0757.5057.7057.50+1.701668
09:03:0757.5057.7057.50+1.701667
09:03:0757.5057.6057.60+1.804666
09:03:0757.5057.6057.60+1.8011662
09:03:0757.4057.6057.60+1.8023651
09:03:0657.4057.5057.50+1.701628
09:03:0657.5057.6057.50+1.701627
09:03:0157.5057.6057.50+1.701626
09:03:0157.5057.6057.50+1.701625
09:03:0157.4057.5057.50+1.705624
09:03:0157.4057.5057.50+1.701619
09:02:5957.4057.5057.50+1.701618
09:02:5557.5057.7057.50+1.705617
09:02:5457.5057.6057.60+1.801612
09:02:5257.5057.6057.60+1.801611
09:02:5257.5057.6057.60+1.801610
09:02:5157.5057.6057.60+1.801609
09:02:4857.5057.6057.60+1.802608
09:02:4857.6057.7057.60+1.805606
09:02:4857.6057.7057.60+1.801601
09:02:4657.6057.7057.60+1.802600
09:02:4157.6057.8057.60+1.802598
09:02:4057.7057.8057.70+1.901596
09:02:3957.6057.8057.80+2.001595
09:02:3957.7057.9057.70+1.901594
09:02:3957.8057.9057.80+2.006593
09:02:3957.8057.9057.80+2.001587
09:02:3757.8057.9057.80+2.001586
09:02:3557.8058.0058.00+2.205585
09:02:3557.8058.0058.00+2.201580
09:02:3557.8058.0058.00+2.202579
09:02:3557.9058.0057.90+2.101577
09:02:3557.9058.0057.90+2.109576
09:02:3557.9058.1057.90+2.101567
09:02:3558.0058.1058.00+2.2021566
09:02:3558.0058.1058.00+2.203545
09:02:3558.0058.1058.00+2.201542
09:02:3458.0058.1058.00+2.201541
09:02:3458.0058.1058.00+2.202540
09:02:3458.0058.1058.00+2.201538
09:02:3258.0058.1058.10+2.301537
09:02:3158.0058.1058.00+2.202536
09:02:3158.0058.1058.00+2.201534
09:02:3058.0058.1058.00+2.201533
09:02:3058.0058.1058.10+2.301532
09:02:2958.0058.1058.00+2.202531
09:02:2758.0058.1058.10+2.301529
09:02:2758.0058.1058.10+2.302528
09:02:2758.0058.1058.00+2.201526
09:02:2758.0058.1058.00+2.201525
09:02:2558.0058.1058.00+2.202524
09:02:1958.1058.2058.10+2.301522
09:02:1858.0058.2058.00+2.201521
09:02:1758.0058.1058.10+2.301520
09:02:1658.1058.2058.10+2.301519
09:02:1658.1058.2058.10+2.301518
09:02:1658.1058.2058.10+2.301517
09:02:1558.1058.2058.10+2.301516
09:02:1358.0058.1058.10+2.301515
09:02:1358.1058.2058.10+2.301514
09:02:1258.0058.1058.10+2.301513
09:02:1258.1058.2058.10+2.301512
09:02:1058.1058.2058.10+2.301511
09:02:0958.0058.1058.10+2.301510
09:02:0958.0058.1058.10+2.301509
09:02:0858.0058.1058.10+2.302508
09:02:0758.0058.1058.00+2.201506
09:02:0658.1058.2058.10+2.301505
09:02:0258.1058.2058.10+2.301504
09:02:0158.1058.2058.10+2.301503
09:02:0058.1058.2058.10+2.301502
09:01:5958.1058.3058.10+2.301501
09:01:5758.1058.3058.10+2.302500
09:01:5658.2058.3058.20+2.401498
09:01:5558.2058.3058.20+2.401497
09:01:5458.2058.3058.20+2.401496
09:01:5458.0058.2058.20+2.402495
09:01:5358.1058.2058.10+2.301493
09:01:5258.1058.2058.10+2.302492
09:01:5258.1058.3058.30+2.501490
09:01:5158.1058.2058.20+2.402489
09:01:5158.0058.2058.00+2.202487
09:01:5058.1058.2058.00+2.201485
09:01:5058.1058.2058.10+2.301484
09:01:4858.2058.3058.10+2.302483
09:01:4858.2058.3058.20+2.401481
09:01:4758.0058.1058.10+2.301480
09:01:4758.0058.1058.10+2.304479
09:01:4458.0058.1058.00+2.203475
09:01:4458.0058.1058.00+2.201472
09:01:4358.0058.2058.00+2.202471
09:01:4158.0058.2058.00+2.203469
09:01:3858.0058.1058.10+2.302466
09:01:3858.1058.2058.10+2.301464
09:01:3858.1058.2058.10+2.304463
09:01:3858.1058.2058.10+2.301459
09:01:3858.2058.3058.20+2.404458
09:01:3858.2058.4058.20+2.401454
09:01:3858.3058.4058.30+2.508453
09:01:3858.3058.4058.30+2.501445
09:01:3358.3058.4058.30+2.501444
09:01:3358.3058.4058.40+2.601443
09:01:3358.3058.5058.50+2.703442
09:01:3158.4058.6058.40+2.602439
09:01:3058.4058.5058.50+2.701437
09:01:3058.3058.5058.50+2.701436
09:01:2858.3058.5058.50+2.701435
09:01:2758.3058.5058.50+2.701434
09:01:2658.3058.5058.50+2.701433
09:01:2658.4058.5058.40+2.601432
09:01:2658.4058.5058.40+2.608431
09:01:2658.4058.5058.40+2.602423
09:01:2658.5058.6058.50+2.706421
09:01:2558.5058.6058.60+2.801415
09:01:2458.5058.6058.60+2.803414
09:01:2258.5058.6058.50+2.701411
09:01:2158.5058.6058.60+2.801410
09:01:1958.5058.6058.50+2.701409
09:01:1958.5058.6058.50+2.701408
09:01:1858.5058.6058.60+2.801407
09:01:1858.5058.6058.50+2.701406
09:01:1658.5058.6058.60+2.801405
09:01:1558.4058.7058.80+3.001404
09:01:1558.4058.7058.70+2.904403
09:01:1558.6058.7058.40+2.601399
09:01:1558.6058.7058.50+2.702398
09:01:1558.6058.7058.60+2.802396
09:01:1358.6058.8058.60+2.801394
09:01:1158.5058.6058.60+2.804393
09:01:1158.5058.6058.60+2.801389
09:01:1158.5058.6058.60+2.802388
09:01:1158.5058.6058.60+2.802386
09:01:1058.5058.8058.50+2.701384
09:01:0958.4058.6058.80+3.002383
09:01:0958.4058.6058.70+2.902381
09:01:0958.4058.6058.60+2.801379
09:01:0958.5058.6058.50+2.701378
09:01:0858.5058.7058.50+2.701377
09:01:0858.5058.8058.50+2.703376
09:01:0758.5058.8058.50+2.701373
09:01:0758.6058.8058.60+2.801372
09:01:0658.6058.7058.70+2.903371
09:01:0658.6058.7058.70+2.9010368
09:01:0658.5058.6058.60+2.804358
09:01:0658.4058.6058.60+2.805354
09:01:0658.4058.5058.50+2.704349
09:01:0658.3058.4058.40+2.601345
09:01:0458.3058.4058.40+2.601344
09:01:0258.2058.4058.40+2.603343
09:01:0258.4058.5058.30+2.505340
09:01:0258.4058.5058.40+2.602335
09:00:5958.3058.5058.30+2.504333
09:00:5858.3058.6058.60+2.801329
09:00:5858.3058.6058.30+2.501328
09:00:5758.3058.5058.50+2.701327
09:00:5258.5058.7058.40+2.604326
09:00:5258.5058.7058.50+2.701322
09:00:5258.4058.5058.50+2.701321
09:00:5158.5058.8058.50+2.701320
09:00:5058.4058.7058.70+2.901319
09:00:5058.4058.5058.50+2.701318
09:00:4958.4058.7058.70+2.901317
09:00:4858.6058.7058.60+2.801316
09:00:4758.6058.7058.60+2.801315
09:00:4758.7058.8058.70+2.906314
09:00:4658.4058.5058.50+2.701308
09:00:4658.4058.7058.70+2.901307
09:00:4658.3058.4058.40+2.6012306
09:00:4658.4058.5058.40+2.601294
09:00:4558.5058.6058.50+2.701293
09:00:4558.7058.8058.70+2.9013292
09:00:4558.4058.5058.70+2.905279
09:00:4558.4058.5058.60+2.801274
09:00:4558.4058.5058.50+2.701273
09:00:4458.5058.6058.50+2.702272
09:00:4458.5058.6058.60+2.801270
09:00:4258.5058.7058.70+2.901269
09:00:4158.4058.6058.60+2.801268
09:00:3958.4058.7058.70+2.901267
09:00:3958.5058.7058.70+2.901266
09:00:3658.4058.7058.70+2.901265
09:00:3558.4058.7058.70+2.901264
09:00:3558.4058.8058.40+2.601263
09:00:3458.7058.8058.70+2.902262
09:00:3458.4058.7058.70+2.901260
09:00:3458.3058.7058.70+2.905259
09:00:3358.5058.7058.50+2.701254
09:00:3358.6058.7058.50+2.706253
09:00:3358.6058.7058.60+2.801247
09:00:3258.6058.7058.60+2.801246
09:00:3258.6058.7058.60+2.801245
09:00:3258.5058.7058.70+2.901244
09:00:3258.4058.6058.60+2.802243
09:00:3258.4058.6058.60+2.805241
09:00:3258.3058.5058.50+2.705236
09:00:3158.2058.4058.40+2.605231
09:00:3158.1058.2058.20+2.401226
09:00:3158.2058.4058.20+2.401225
09:00:3058.4058.5058.40+2.601224
09:00:2958.2058.4058.40+2.602223
09:00:2958.1058.3058.40+2.604221
09:00:2958.1058.3058.30+2.501217
09:00:2858.2058.4058.20+2.401216
09:00:2758.0058.4058.40+2.601215
09:00:2558.1058.4058.10+2.301214
09:00:2558.1058.4058.00+2.202213
09:00:2558.1058.4058.10+2.301211
09:00:2558.1058.4058.10+2.301210
09:00:2458.0058.4058.40+2.602209
09:00:2158.1058.4058.00+2.201207
09:00:2158.1058.4058.10+2.301206
09:00:2158.2058.4058.20+2.401205
09:00:2158.2058.5058.20+2.401204
09:00:2158.4058.5058.40+2.601203
09:00:2158.4058.5058.40+2.601202
09:00:2158.2058.4058.40+2.601201
09:00:2058.3058.5058.30+2.501200
09:00:2058.3058.5058.30+2.503199
09:00:1558.5058.6058.50+2.706196
09:00:15----58.50+2.70190190
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70164.76 233.51 0.33%
以太幣ETH 2063.05 25.93 1.27%
瑞波幣XRP 1.37 -0.02 -1.18%
比特幣現金BCH 453.98 7.10 1.59%
萊特幣LTC 54.45 0.60 1.12%
卡達幣ADA 0.262881 0.00 0.33%
波場幣TRX 0.289055 0.00 1.13%
恆星幣XLM 0.159984 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。