偉詮電  (2436) 半導體業 上市

58.80 ▲+3.00 +5.38% 3.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 5,624 58.80 48 58.90 20 58.50 59.50 57.20 55.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.8058.9058.80+3.0015624
13:30:0058.8058.9058.80+3.001705623
13:24:5658.8058.9058.90+3.1015453
13:24:4958.8058.9058.80+3.0015452
13:24:4958.8058.9058.90+3.1045451
13:24:4358.8058.9058.80+3.0015447
13:24:3358.8058.9058.80+3.0015446
13:24:3258.8058.9058.90+3.1015445
13:24:3058.8058.9058.90+3.1015444
13:24:2258.8058.9058.90+3.1015443
13:24:1758.8058.9058.80+3.0045442
13:24:1258.8058.9058.80+3.0025438
13:24:0858.8058.9058.90+3.1015436
13:23:3858.8058.9058.80+3.0015435
13:23:2758.8058.9058.80+3.0015434
13:23:1858.8058.9058.80+3.0045433
13:23:0658.8058.9058.90+3.1015429
13:22:5358.8058.9058.80+3.0015428
13:22:4758.8058.9058.90+3.1015427
13:22:3558.8058.9058.80+3.0015426
13:22:3558.8058.9058.80+3.0015425
13:22:2858.8058.9058.80+3.0045424
13:22:2458.8058.9058.90+3.1015420
13:22:2058.8058.9058.80+3.0025419
13:22:1058.8058.9058.90+3.1015417
13:22:0358.8058.9058.80+3.0015416
13:21:4358.8058.9058.80+3.0015415
13:21:2058.8058.9058.80+3.0015414
13:21:1758.8058.9058.80+3.0055413
13:21:0858.8058.9058.80+3.0015408
13:21:0658.8058.9058.90+3.1015407
13:20:5258.8058.9058.90+3.1055406
13:20:4958.8058.9058.90+3.1015401
13:20:3858.8058.9058.90+3.1015400
13:20:2158.8058.9058.90+3.1015399
13:20:1158.8058.9058.90+3.1015398
13:20:1158.8058.9058.80+3.0015397
13:19:5758.8058.9058.80+3.0015396
13:18:5858.8058.9058.80+3.0025395
13:18:5258.8058.9058.90+3.1015393
13:18:5258.8058.9058.90+3.1025392
13:18:5258.8058.9058.90+3.1015390
13:18:2058.9059.0058.90+3.1025389
13:18:1458.9059.0058.90+3.1015387
13:17:4558.9059.0058.90+3.1025386
13:17:1658.8058.9058.90+3.1025384
13:17:1658.8058.9058.90+3.1035382
13:17:0658.8058.9058.90+3.1015379
13:16:5758.8058.9058.90+3.1015378
13:16:5758.8058.9058.90+3.1015377
13:16:5758.8058.9058.90+3.1015376
13:16:3058.8058.9058.90+3.1015375
13:16:1558.8058.9058.90+3.1025374
13:16:1458.8058.9058.90+3.1015372
13:16:1058.8058.9058.90+3.1015371
13:16:0958.8058.9058.90+3.1015370
13:16:0958.8058.9058.90+3.1015369
13:16:0958.8058.9058.90+3.1075368
13:15:4458.8058.9058.90+3.1015361
13:15:3958.8058.9058.90+3.1015360
13:15:2658.8058.9058.90+3.1085359
13:15:2658.8058.9058.90+3.1015351
13:15:1958.8058.9058.90+3.1015350
13:15:1458.8058.9058.80+3.0015349
13:14:4658.8058.9058.80+3.0015348
13:14:2558.8058.9058.80+3.0015347
13:14:2358.8058.9058.80+3.0015346
13:14:1958.8058.9058.80+3.0025345
13:13:4158.7058.8058.80+3.0015343
13:13:3358.7058.8058.80+3.0015342
13:13:2558.7058.8058.80+3.0015341
13:13:2458.7058.8058.80+3.0015340
13:13:0958.7058.8058.80+3.0015339
13:13:0258.7058.8058.80+3.0015338
13:12:4958.7058.8058.80+3.0025337
13:12:0258.8058.9058.80+3.0015335
13:11:4058.7058.9058.70+2.9015334
13:11:3558.7058.9058.70+2.9015333
13:11:2558.8058.9058.80+3.0025332
13:11:1958.7058.8058.80+3.0035330
13:10:5858.7058.8058.70+2.9015327
13:10:3158.7058.8058.70+2.9045326
13:10:2358.7058.9058.70+2.9015322
13:10:2158.8058.9058.80+3.0025321
13:10:2158.7058.8058.80+3.0055319
13:10:0958.8058.9058.80+3.0045314
13:10:0158.8058.9058.80+3.0015310
13:09:1958.8058.9058.90+3.1015309
13:09:0958.8058.9058.90+3.1015308
13:08:3458.7058.8058.80+3.0035307
13:08:0758.8058.9058.80+3.0015304
13:07:5058.8058.9058.80+3.0015303
13:07:3058.7058.8058.80+3.0045302
13:06:4558.8058.9058.80+3.0015298
13:06:4558.8058.9058.80+3.0025297
13:06:3758.8058.9058.80+3.0015295
13:05:4058.7058.8058.80+3.0015294
13:05:2658.7058.8058.80+3.0015293
13:04:4958.7058.8058.80+3.0015292
13:04:3158.7058.8058.80+3.0015291
13:04:2258.7058.8058.80+3.0015290
13:04:0258.7058.8058.80+3.0025289
13:03:5958.8058.9058.80+3.0015287
13:03:4858.8058.9058.80+3.0015286
13:03:4258.8058.9058.80+3.0015285
13:03:2258.7058.8058.80+3.0015284
13:03:1058.8058.9058.80+3.0025283
13:03:0558.7058.8058.80+3.00105281
13:00:1258.7058.8058.80+3.0045271
12:58:2958.7058.9058.70+2.9015267
12:58:0858.7058.8058.80+3.0015266
12:57:4558.7058.8058.80+3.0015265
12:56:3858.8058.9058.80+3.0015264
12:56:3658.8058.9058.80+3.0015263
12:56:1658.7058.8058.80+3.0015262
12:56:1358.7058.8058.80+3.0015261
12:56:0658.7058.8058.80+3.0015260
12:55:4458.8058.9058.80+3.0085259
12:55:4458.8058.9058.80+3.00105251
12:55:2558.8058.9058.90+3.1025241
12:55:2458.8058.9058.90+3.1015239
12:55:1858.8058.9058.80+3.0015238
12:54:5658.8058.9058.80+3.0015237
12:54:2458.8058.9058.80+3.0025236
12:54:1058.8058.9058.90+3.1015234
12:52:5558.8058.9058.90+3.1025233
12:52:1758.8058.9058.90+3.1025231
12:52:1158.8058.9058.80+3.0015229
12:51:5658.8058.9058.80+3.0015228
12:51:4358.8058.9058.90+3.1025227
12:51:3558.8058.9058.90+3.1015225
12:51:1558.9059.0058.90+3.1015224
12:51:1558.9059.0058.90+3.1015223
12:51:0758.9059.0058.90+3.1015222
12:50:5258.9059.0058.90+3.1015221
12:49:4858.9059.0058.90+3.1035220
12:49:3258.9059.0059.00+3.2015217
12:49:1858.8059.0059.00+3.2045216
12:49:1558.9059.0058.90+3.1025212
12:48:3758.8059.0059.00+3.2015210
12:48:3558.8058.9058.90+3.1035209
12:48:0758.8058.9058.90+3.1055206
12:47:5458.8058.9058.80+3.0015201
12:47:3858.8058.9058.80+3.0015200
12:47:3158.8058.9058.80+3.0015199
12:47:3158.8058.9058.80+3.0075198
12:46:3458.7058.8058.80+3.0025191
12:46:3258.8058.9058.80+3.0015189
12:46:3258.8058.9058.80+3.0015188
12:46:3158.8058.9058.80+3.0015187
12:46:1958.8058.9058.80+3.0015186
12:45:4358.8058.9058.80+3.0015185
12:45:1758.8058.9058.80+3.0025184
12:45:1258.8058.9058.80+3.0015182
12:45:0958.8058.9058.80+3.0025181
12:45:0858.8058.9058.80+3.0025179
12:44:4158.8058.9058.80+3.0015177
12:44:1858.8058.9058.80+3.0025176
12:44:1058.8058.9058.90+3.1015174
12:43:2158.9059.0058.90+3.1085173
12:43:2158.9059.0058.90+3.1065165
12:43:1758.9059.0058.90+3.1015159
12:43:0458.9059.0058.90+3.1015158
12:43:0258.9059.0058.90+3.1025157
12:42:1558.9059.0058.90+3.1015155
12:41:5758.9059.0058.90+3.1015154
12:41:3558.9059.0058.90+3.1015153
12:41:3558.9059.0058.90+3.1015152
12:41:1958.9059.0059.00+3.2015151
12:41:1359.0059.1059.00+3.20125150
12:41:1359.0059.1059.00+3.2015138
12:41:1359.0059.1059.00+3.2045137
12:40:3759.0059.1059.00+3.2025133
12:39:3959.0059.1059.00+3.2015131
12:39:2459.0059.1059.00+3.2035130
12:38:3759.0059.1059.00+3.2025127
12:35:4559.0059.1059.00+3.2015125
12:35:1759.0059.1059.00+3.2035124
12:34:1059.0059.1059.00+3.2015121
12:33:5559.0059.1059.00+3.2015120
12:33:5459.0059.1059.00+3.2025119
12:32:2059.0059.1059.00+3.2015117
12:32:1459.0059.1059.00+3.2025116
12:31:3859.0059.1059.00+3.2015114
12:30:2158.9059.0058.90+3.1015113
12:30:2058.9059.0059.00+3.2015112
12:30:0858.8058.9058.90+3.1025111
12:29:4458.9059.0058.90+3.1015109
12:29:3758.8058.9058.90+3.1025108
12:29:3158.9059.0058.90+3.1015106
12:29:0958.9059.0059.00+3.2015105
12:29:0958.9059.0059.00+3.2025104
12:29:0958.9059.0059.00+3.2015102
12:29:0958.9059.0059.00+3.2075101
12:29:0858.9059.0059.00+3.2095094
12:29:0658.9059.0059.00+3.2015085
12:29:0658.9059.0059.00+3.2015084
12:28:5958.8058.9059.00+3.2025083
12:28:5958.8058.9058.90+3.1015081
12:28:5958.7058.8058.80+3.0025080
12:28:5958.7058.8058.80+3.0015078
12:28:5958.8059.0058.80+3.0065077
12:28:4558.8059.0058.80+3.0015071
12:28:0558.7058.8058.80+3.0045070
12:28:0558.8058.9058.80+3.00105066
12:27:5158.9059.0058.90+3.10115056
12:27:3058.8058.9058.90+3.1015045
12:27:1058.9059.0058.90+3.1015044
12:25:3858.8058.9058.90+3.1015043
12:25:3658.9059.0058.90+3.1015042
12:25:2658.9059.0058.90+3.1025041
12:25:0858.9059.0058.90+3.1015039
12:24:5659.0059.1058.90+3.1045038
12:24:5659.0059.1059.00+3.2065034
12:24:5359.0059.1059.10+3.3015028
12:23:1459.1059.2059.10+3.3015027
12:23:0159.1059.2059.10+3.3015026
12:22:3659.0059.1059.10+3.3015025
12:20:4459.0059.2059.20+3.4025024
12:20:1359.0059.2059.20+3.4015022
12:19:1659.0059.2059.20+3.4015021
12:18:1759.1059.2059.10+3.3015020
12:18:1559.1059.2059.10+3.3015019
12:18:1059.1059.2059.10+3.3015018
12:17:5359.1059.2059.10+3.3025017
12:17:4459.1059.2059.10+3.3035015
12:17:1459.0059.1059.10+3.3075012
12:17:1459.1059.2059.10+3.3035005
12:17:0459.1059.2059.10+3.3015002
12:17:0159.1059.2059.10+3.3015001
12:16:3259.0059.1059.10+3.3015000
12:16:3259.1059.2059.10+3.3014999
12:16:2059.1059.2059.00+3.2074998
12:16:2059.1059.2059.10+3.3014991
12:16:0459.1059.2059.10+3.3014990
12:16:0259.1059.2059.10+3.3024989
12:15:1259.1059.2059.20+3.4014987
12:14:5959.1059.2059.10+3.3014986
12:14:3559.1059.2059.10+3.3014985
12:13:4459.1059.3059.10+3.3014984
12:13:3859.1059.2059.20+3.4024983
12:13:2759.0059.1059.10+3.3014981
12:13:2759.1059.3059.10+3.3024980
12:13:0859.1059.2059.20+3.4014978
12:13:0459.1059.2059.20+3.4034977
12:13:0459.1059.2059.20+3.4014974
12:13:0459.1059.2059.20+3.4074973
12:12:5659.0059.1059.10+3.3024966
12:12:4059.0059.2059.00+3.2014964
12:12:2559.1059.2058.90+3.1044963
12:12:2559.1059.2059.00+3.2054959
12:12:2559.1059.2059.10+3.3014954
12:11:3959.1059.2059.10+3.3014953
12:10:4359.1059.2059.10+3.3024952
12:10:3759.1059.2059.10+3.3014950
12:10:1659.0059.2059.00+3.20104949
12:10:0859.0059.2059.20+3.4014939
12:09:5759.0059.1059.10+3.3024938
12:09:5259.0059.2059.00+3.2024936
12:09:3859.0059.1059.10+3.3014934
12:09:3859.1059.2059.10+3.3024933
12:09:2059.1059.2059.10+3.3014931
12:08:4459.0059.2059.20+3.4014930
12:08:4459.2059.3059.20+3.4014929
12:08:3759.2059.3059.20+3.4024928
12:07:3959.2059.3059.30+3.5014926
12:07:3259.2059.3059.30+3.5014925
12:06:2859.2059.3059.30+3.5024924
12:05:2659.2059.3059.30+3.5044922
12:03:5359.3059.4059.30+3.5014918
12:03:5259.3059.4059.30+3.50104917
12:03:5259.3059.4059.30+3.50134907
12:03:0759.3059.4059.40+3.6054894
12:01:4859.4059.5059.40+3.6014889
12:01:4859.4059.5059.40+3.6014888
12:01:4559.3059.5059.30+3.5014887
12:01:4159.3059.4059.40+3.6024886
12:01:3459.3059.4059.40+3.6014884
12:01:2659.3059.4059.40+3.6044883
12:01:1959.3059.4059.30+3.5014879
12:01:1859.3059.4059.40+3.6084878
12:01:1459.3059.4059.30+3.5024870
12:01:1059.3059.4059.30+3.5024868
12:00:4659.3059.4059.40+3.6014866
12:00:4159.3059.4059.30+3.5054865
12:00:3959.3059.4059.40+3.6014860
12:00:3959.3059.4059.40+3.6014859
12:00:2659.3059.4059.40+3.6014858
11:59:2859.3059.4059.30+3.5014857
11:59:2059.3059.4059.30+3.5014856
11:59:0559.3059.4059.40+3.6024855
11:58:1859.3059.4059.40+3.6064853
11:58:0959.3059.4059.30+3.5014847
11:57:5459.3059.4059.30+3.5014846
11:57:3059.3059.4059.30+3.5024845
11:57:2759.3059.4059.40+3.6044843
11:57:2159.3059.4059.40+3.6034839
11:56:5759.4059.5059.40+3.60174836
11:56:5759.4059.5059.40+3.6014819
11:56:3559.4059.5059.40+3.6014818
11:56:3159.4059.5059.50+3.7014817
11:56:2259.4059.5059.40+3.6014816
11:56:2059.4059.5059.40+3.6024815
11:56:1759.4059.5059.40+3.6014813
11:56:0159.4059.5059.40+3.6054812
11:55:5759.4059.5059.50+3.7014807
11:55:5659.4059.5059.40+3.6014806
11:55:4759.4059.5059.50+3.7014805
11:55:4759.4059.5059.50+3.7034804
11:55:4359.4059.5059.40+3.6014801
11:55:3659.3059.4059.40+3.6034800
11:55:3659.3059.4059.40+3.6034797
11:55:3659.3059.4059.40+3.6034794
11:55:3659.3059.4059.40+3.6034791
11:55:3659.3059.4059.40+3.6064788
11:55:3659.3059.4059.40+3.6034782
11:55:3659.3059.4059.40+3.6064779
11:55:3659.3059.4059.40+3.6034773
11:55:3659.3059.4059.40+3.6034770
11:55:0259.3059.4059.30+3.5014767
11:55:0259.3059.4059.40+3.6014766
11:54:5959.3059.4059.30+3.5024765
11:54:0259.2059.3059.30+3.5024763
11:54:0159.2059.4059.40+3.6014761
11:54:0159.2059.3059.30+3.5084760
11:54:0159.2059.3059.30+3.50104752
11:53:4359.1059.2059.20+3.4094742
11:53:2159.1059.2059.20+3.4044733
11:52:5559.0059.1059.10+3.3054729
11:52:3759.1059.2059.10+3.3024724
11:52:2659.1059.2059.10+3.3034722
11:51:4459.0059.1059.10+3.30144719
11:51:3459.0059.1059.00+3.2024705
11:51:2058.8059.0059.00+3.2064703
11:51:2058.8059.0059.00+3.2024697
11:50:0658.8058.9058.90+3.1014695
11:49:4158.7058.8058.80+3.0014694
11:49:4158.8058.9058.80+3.00104693
11:48:5758.9059.0058.90+3.1044683
11:48:5058.9059.0058.90+3.1014679
11:48:3058.9059.0058.90+3.1014678
11:47:5058.9059.0059.00+3.2054677
11:47:1658.9059.0059.00+3.2014672
11:46:3558.9059.0059.00+3.2014671
11:46:2758.8059.0059.00+3.2024670
11:45:0958.8059.0059.00+3.2014668
11:45:0158.9059.0058.90+3.1024667
11:44:5558.9059.0058.90+3.1034665
11:44:0258.9059.0058.90+3.1024662
11:43:4958.9059.0059.00+3.2014660
11:43:3058.9059.0058.90+3.1014659
11:42:4058.8058.9058.90+3.10134658
11:42:2958.8058.9058.80+3.0014645
11:42:0858.8058.9058.80+3.0044644
11:38:3758.9059.0058.90+3.1014640
11:38:3358.9059.0058.90+3.1014639
11:38:3158.9059.0058.90+3.1054638
11:38:2858.9059.0058.90+3.1024633
11:38:1358.9059.0058.90+3.1014631
11:38:0958.9059.0058.90+3.1024630
11:38:0458.9059.0058.90+3.1014628
11:37:5858.9059.0058.90+3.1014627
11:37:4858.9059.0058.90+3.1054626
11:36:4459.0059.1059.00+3.2024621
11:36:4159.0059.1059.00+3.2014619
11:36:4159.0059.1059.00+3.2054618
11:36:3859.0059.1059.00+3.2014613
11:36:3459.0059.1059.00+3.2014612
11:36:3259.0059.1059.00+3.2014611
11:36:3059.0059.1059.00+3.20104610
11:36:3059.0059.1059.00+3.20104600
11:36:3059.0059.1059.00+3.20154590
11:36:2759.0059.1059.00+3.2024575
11:36:2659.0059.1059.00+3.2014573
11:36:2659.0059.1059.00+3.2014572
11:36:2359.0059.1059.00+3.2034571
11:36:0759.0059.1059.00+3.2014568
11:36:0559.0059.1059.10+3.3014567
11:36:0459.0059.1059.00+3.2034566
11:35:5859.0059.1059.00+3.2014563
11:35:4959.0059.1059.00+3.2034562
11:35:0859.0059.1059.00+3.2014559
11:34:4359.0059.1059.00+3.2014558
11:34:2559.0059.1059.00+3.2014557
11:34:1559.0059.1059.00+3.2014556
11:33:5359.0059.1059.00+3.2014555
11:33:4659.0059.1059.00+3.2014554
11:32:3359.0059.1059.00+3.2034553
11:32:2359.0059.1059.00+3.2014550
11:32:2259.0059.1059.00+3.2014549
11:32:0859.0059.1059.00+3.2024548
11:32:0359.0059.1059.00+3.2014546
11:32:0159.1059.2059.10+3.3044545
11:31:3459.1059.2059.10+3.3014541
11:31:1159.1059.2059.20+3.4024540
11:31:1159.1059.2059.10+3.3054538
11:30:3959.1059.2059.20+3.4014533
11:30:2459.1059.2059.20+3.4024532
11:30:1859.1059.2059.10+3.3014530
11:30:0359.1059.2059.10+3.3024529
11:29:4059.1059.2059.10+3.3014527
11:29:1659.1059.2059.10+3.3034526
11:29:1259.1059.2059.20+3.4014523
11:29:1159.2059.3059.20+3.4014522
11:29:0059.2059.3059.10+3.3024521
11:29:0059.2059.3059.20+3.4034519
11:28:1859.1059.2059.20+3.4014516
11:28:1759.1059.2059.20+3.4054515
11:28:1459.1059.2059.20+3.4014510
11:27:0759.1059.2059.20+3.4014509
11:26:4859.2059.3059.20+3.4054508
11:26:4859.2059.3059.20+3.4094503
11:26:3959.2059.3059.20+3.4014494
11:26:0559.2059.3059.30+3.5054493
11:25:4659.2059.3059.30+3.5014488
11:25:2759.3059.4059.30+3.5024487
11:25:2759.3059.4059.30+3.5014485
11:25:2059.3059.4059.30+3.5014484
11:24:5059.3059.4059.40+3.6014483
11:24:4259.3059.4059.40+3.6014482
11:24:1459.3059.4059.40+3.6014481
11:24:1159.3059.4059.30+3.5014480
11:24:1059.3059.4059.40+3.6014479
11:23:2559.2059.3059.30+3.5054478
11:23:2359.2059.3059.30+3.5024473
11:23:2359.2059.3059.30+3.5074471
11:22:4459.2059.3059.30+3.5014464
11:22:2959.2059.3059.30+3.5014463
11:21:1759.2059.3059.30+3.5014462
11:20:3759.2059.3059.30+3.5014461
11:20:1259.3059.4059.30+3.5024460
11:20:1059.3059.4059.30+3.5014458
11:20:0859.3059.4059.30+3.5014457
11:19:5159.3059.4059.30+3.5024456
11:19:2659.2059.3059.30+3.50154454
11:19:0559.2059.3059.20+3.4014439
11:18:5759.2059.3059.30+3.5014438
11:18:4159.1059.2059.20+3.4014437
11:18:3359.1059.2059.20+3.4014436
11:18:2859.2059.3059.20+3.4014435
11:18:0059.1059.2059.20+3.4014434
11:17:5459.2059.3059.20+3.4034433
11:17:0759.1059.2059.20+3.4014430
11:17:0659.2059.3059.20+3.4014429
11:16:5359.1059.3059.30+3.5014428
11:16:5259.2059.3059.20+3.4014427
11:16:4559.2059.3059.30+3.5044426
11:16:4559.1059.3059.30+3.5094422
11:16:4059.1059.2059.20+3.4014413
11:16:4059.1059.2059.20+3.4014412
11:16:3259.1059.2059.20+3.4014411
11:16:2459.2059.3059.20+3.4014410
11:16:1559.2059.3059.20+3.4014409
11:16:1159.2059.3059.20+3.4014408
11:16:0459.2059.3059.20+3.4014407
11:15:3659.2059.3059.30+3.5014406
11:15:0959.1059.3059.30+3.5014405
11:15:0759.0059.2059.20+3.4024404
11:15:0659.0059.2059.20+3.4014402
11:15:0459.1059.2059.10+3.3014401
11:14:3459.0059.2059.20+3.4014400
11:14:3359.1059.2059.10+3.3014399
11:14:3359.1059.2059.10+3.3014398
11:14:0259.1059.2059.10+3.3054397
11:13:4659.2059.3059.20+3.4014392
11:13:4059.2059.3059.20+3.4014391
11:12:5159.1059.3059.30+3.5014390
11:12:3659.2059.3059.20+3.4014389
11:12:2759.1059.2059.20+3.4014388
11:12:2759.2059.3059.20+3.4014387
11:12:2659.2059.3059.30+3.5024386
11:12:2359.1059.2059.20+3.4014384
11:12:2359.1059.3059.10+3.3014383
11:12:1859.1059.2059.20+3.4044382
11:12:1859.0059.2059.20+3.4064378
11:12:1159.0059.1059.10+3.3014372
11:12:0959.0059.2059.00+3.2014371
11:12:0259.1059.2059.10+3.30104370
11:11:3359.2059.3059.20+3.4014360
11:11:2359.1059.2059.20+3.4024359
11:11:2359.1059.2059.20+3.4014357
11:11:0959.1059.2059.20+3.4014356
11:11:0659.2059.3059.20+3.4024355
11:11:0259.2059.3059.20+3.4014353
11:11:0159.1059.2059.20+3.4014352
11:11:0059.1059.2059.20+3.4014351
11:10:5859.1059.3059.10+3.3014350
11:10:5659.1059.2059.20+3.4014349
11:10:4459.2059.3059.20+3.4014348
11:10:4359.2059.3059.20+3.4014347
11:10:3759.2059.3059.20+3.4054346
11:10:1359.2059.3059.20+3.4014341
11:10:0659.2059.4059.40+3.6014340
11:10:0559.2059.4059.40+3.6014339
11:10:0559.3059.4059.30+3.5024338
11:10:0559.3059.4059.30+3.5014336
11:09:4659.3059.4059.40+3.6014335
11:09:4259.2059.3059.30+3.5014334
11:09:4259.2059.3059.30+3.5054333
11:09:3859.2059.3059.30+3.5014328
11:09:3559.2059.3059.30+3.5014327
11:09:3359.2059.3059.30+3.5024326
11:09:3159.2059.3059.30+3.5014324
11:09:1259.2059.3059.30+3.5014323
11:08:5459.1059.2059.20+3.4014322
11:08:4859.1059.2059.30+3.5084321
11:08:4859.1059.2059.20+3.4024313
11:08:4759.2059.3059.20+3.4034311
11:08:4659.2059.3059.30+3.5014308
11:08:3259.2059.3059.30+3.5014307
11:08:3259.2059.3059.20+3.4014306
11:08:3059.2059.3059.20+3.4014305
11:08:3059.2059.3059.20+3.4014304
11:08:2259.3059.4059.30+3.5014303
11:08:1859.3059.4059.30+3.5014302
11:08:1559.3059.4059.30+3.5024301
11:08:1459.3059.4059.40+3.60104299
11:08:1259.2059.4059.40+3.6014289
11:08:0959.2059.3059.30+3.5034288
11:08:0659.2059.3059.20+3.4014285
11:08:0659.2059.3059.30+3.5044284
11:08:0459.2059.3059.30+3.5074280
11:08:0459.2059.3059.20+3.4054273
11:08:0059.2059.3059.20+3.4014268
11:08:0059.2059.3059.20+3.4014267
11:07:5759.2059.3059.20+3.4014266
11:07:5559.1059.2059.20+3.4084265
11:07:5459.1059.2059.20+3.4014257
11:07:5259.1059.2059.20+3.4014256
11:07:4759.1059.2059.20+3.4024255
11:07:4359.1059.2059.20+3.4024253
11:07:4159.1059.2059.20+3.4014251
11:07:3959.1059.2059.20+3.4014250
11:07:3759.1059.2059.20+3.4024249
11:07:3459.1059.2059.20+3.4014247
11:07:3459.1059.2059.20+3.4014246
11:07:3459.1059.2059.20+3.4014245
11:07:3459.1059.2059.20+3.4014244
11:07:2959.0059.1059.10+3.3084243
11:07:2959.0059.1059.10+3.30154235
11:07:2859.0059.1059.00+3.2014220
11:07:1759.0059.1059.10+3.3014219
11:07:1759.0059.1059.10+3.3014218
11:07:1659.0059.1059.10+3.3014217
11:07:1559.0059.1059.10+3.3014216
11:07:1359.0059.1059.10+3.3014215
11:07:1259.0059.1059.00+3.2014214
11:06:5859.0059.1059.00+3.2034213
11:06:5358.9059.0059.00+3.2064210
11:06:5358.9059.0059.00+3.2034204
11:06:5358.9059.0059.00+3.2034201
11:06:5358.9059.0059.00+3.2034198
11:06:5358.9059.0059.00+3.2064195
11:06:5358.9059.0059.00+3.2034189
11:06:5358.9059.0059.00+3.2064186
11:06:5358.9059.0059.00+3.2034180
11:06:5358.9059.0059.00+3.2034177
11:06:5258.9059.0059.00+3.2014174
11:06:4358.9059.0059.00+3.2014173
11:06:4058.9059.0059.00+3.2014172
11:06:3258.8058.9058.90+3.1014171
11:06:3258.8058.9058.90+3.1014170
11:06:3258.8058.9058.90+3.1024169
11:06:3258.8058.9058.90+3.1044167
11:06:3258.8058.9058.90+3.1024163
11:06:3258.8058.9058.90+3.1044161
11:06:3258.8058.9058.90+3.1024157
11:06:3258.8058.9058.90+3.1024155
11:06:3258.8058.9058.90+3.1014153
11:06:1658.8058.9058.80+3.0014152
11:06:0658.8058.9058.90+3.1054151
11:06:0158.8058.9058.90+3.10104146
11:05:5858.8058.9058.90+3.1014136
11:05:5658.8058.9058.90+3.1014135
11:05:5658.8058.9058.90+3.1014134
11:05:4558.8058.9058.90+3.1014133
11:05:2458.7058.8058.80+3.0024132
11:05:2158.7058.8058.80+3.0014130
11:05:2058.7058.8058.80+3.0034129
11:05:1158.7058.8058.80+3.0014126
11:05:0158.7058.8058.80+3.0014125
11:04:4958.7058.8058.80+3.0014124
11:04:4958.8058.9058.80+3.0024123
11:04:3158.7058.9058.70+2.9014121
11:04:2958.8058.9058.80+3.0014120
11:04:2358.7058.8058.80+3.0014119
11:04:2358.7058.8058.80+3.00104118
11:04:1958.6058.7058.70+2.9014108
11:04:1958.6058.7058.70+2.9014107
11:04:0858.6058.7058.70+2.9014106
11:03:4758.6058.7058.70+2.9014105
11:03:0758.6058.7058.70+2.9014104
11:03:0658.7058.8058.70+2.9024103
11:02:4058.6058.7058.70+2.9014101
11:02:4058.6058.7058.70+2.9014100
11:02:3958.6058.7058.70+2.9054099
11:02:3958.6058.7058.70+2.9034094
11:02:1558.5058.6058.60+2.8014091
11:02:0558.5058.7058.50+2.7014090
11:01:5658.5058.6058.60+2.8014089
11:01:3958.5058.6058.60+2.8014088
11:01:3158.6058.7058.60+2.8024087
11:00:2258.6058.7058.60+2.8014085
11:00:1258.6058.7058.60+2.8014084
10:59:5258.6058.7058.60+2.8014083
10:59:5258.6058.7058.70+2.9014082
10:59:5058.6058.7058.60+2.8024081
10:59:4158.6058.7058.70+2.9024079
10:59:0658.5058.7058.50+2.7014077
10:59:0658.5058.6058.60+2.8014076
10:59:0458.5058.6058.60+2.8024075
10:59:0458.5058.6058.60+2.8014073
10:58:3958.5058.6058.60+2.8014072
10:58:2558.5058.6058.60+2.8014071
10:58:1858.6058.7058.60+2.8014070
10:57:5958.5058.7058.50+2.7014069
10:57:5458.5058.7058.50+2.7014068
10:57:4558.5058.7058.50+2.7014067
10:57:2058.5058.6058.60+2.8014066
10:57:2058.5058.6058.60+2.8014065
10:57:2058.5058.6058.60+2.8084064
10:56:5358.6058.7058.60+2.8024056
10:56:2958.6058.7058.60+2.8014054
10:56:2358.5058.6058.60+2.8014053
10:56:1358.5058.6058.60+2.8014052
10:56:0058.6058.7058.60+2.8024051
10:55:4558.6058.7058.60+2.8014049
10:55:4458.5058.6058.60+2.8014048
10:55:4058.5058.7058.50+2.7014047
10:55:3958.5058.6058.60+2.8034046
10:55:3958.5058.6058.60+2.8024043
10:55:3158.5058.6058.50+2.7024041
10:55:2858.5058.6058.50+2.7084039
10:55:1558.4058.5058.50+2.7014031
10:55:1558.4058.5058.50+2.7014030
10:55:1158.4058.5058.50+2.7024029
10:54:5958.5058.6058.50+2.7024027
10:54:3158.5058.6058.60+2.8014025
10:54:1358.5058.6058.60+2.8014024
10:53:5758.5058.6058.60+2.8014023
10:53:4858.4058.7058.70+2.9014022
10:53:4658.3058.6058.60+2.8054021
10:53:4458.5058.7058.40+2.6024016
10:53:4458.5058.7058.50+2.7034014
10:53:3058.5058.6058.60+2.8044011
10:53:2258.4058.5058.50+2.70264007
10:53:2258.3058.5058.50+2.7053981
10:53:2258.3058.5058.50+2.7083976
10:53:2258.4058.5058.40+2.6013968
10:53:0358.3058.5058.30+2.5013967
10:52:5658.4058.5058.40+2.6023966
10:52:2658.3058.4058.40+2.6023964
10:52:1258.3058.4058.40+2.6013962
10:52:0958.3058.4058.40+2.6033961
10:52:0658.3058.4058.40+2.6013958
10:51:4358.3058.4058.40+2.6013957
10:51:4358.3058.4058.30+2.5013956
10:51:1958.3058.4058.30+2.5013955
10:51:1158.3058.5058.30+2.5013954
10:50:5758.3058.5058.30+2.5013953
10:50:4158.2058.3058.30+2.5013952
10:50:3358.3058.4058.40+2.6023951
10:50:3358.2058.4058.40+2.6023949
10:50:3158.2058.4058.20+2.4013947
10:50:2758.2058.4058.40+2.6023946
10:50:1958.2058.3058.30+2.50163944
10:50:1958.1058.2058.20+2.4013928
10:50:1958.1058.2058.20+2.4053927
10:49:4158.1058.2058.10+2.3013922
10:49:2158.1058.3058.10+2.3023921
10:49:1858.1058.2058.20+2.4023919
10:49:1658.1058.2058.20+2.4053917
10:49:1158.1058.2058.20+2.4013912
10:48:3658.1058.2058.20+2.4013911
10:48:3258.1058.2058.20+2.4013910
10:48:3058.1058.2058.20+2.4013909
10:48:2558.2058.3058.20+2.4013908
10:48:2358.1058.2058.20+2.4023907
10:48:1958.1058.2058.20+2.4033905
10:47:4758.1058.3058.10+2.3033902
10:47:4658.1058.3058.10+2.3013899
10:46:4558.1058.2058.10+2.3013898
10:46:2257.9058.0058.00+2.20183897
10:46:1557.9058.0058.00+2.2023879
10:46:0857.9058.0058.00+2.2013877
10:45:5658.0058.1058.00+2.2013876
10:45:5357.9058.0058.00+2.2013875
10:45:5158.0058.1058.00+2.2033874
10:45:4458.0058.2058.00+2.2023871
10:45:3958.0058.2058.00+2.2013869
10:45:3558.0058.2058.00+2.2053868
10:45:1958.0058.2058.00+2.2013863
10:45:1858.0058.2058.00+2.2043862
10:45:1658.0058.2058.00+2.2053858
10:45:1058.0058.2058.00+2.2013853
10:44:4258.1058.3058.10+2.3023852
10:44:3758.0058.1058.10+2.3013850
10:44:3758.0058.1058.10+2.3013849
10:44:3258.0058.1058.10+2.3053848
10:44:3158.0058.1058.10+2.3013843
10:44:3158.1058.2058.10+2.3043842
10:44:3058.2058.3058.20+2.4013838
10:44:2458.1058.3058.10+2.3023837
10:44:1858.1058.2058.20+2.4013835
10:44:1558.0058.1058.10+2.3043834
10:44:1458.0058.1058.00+2.2053830
10:44:1358.0058.1058.10+2.3013825
10:44:1257.9058.0058.00+2.2053824
10:44:1158.0058.2058.00+2.2053819
10:44:1058.0058.1058.10+2.3013814
10:44:1058.1058.2058.10+2.3043813
10:44:0558.2058.3058.20+2.4023809
10:43:4858.2058.3058.20+2.4013807
10:43:4358.1058.3058.30+2.50103806
10:43:2958.0058.2058.20+2.4043796
10:43:2958.0058.1058.10+2.3013792
10:43:2558.1058.2058.10+2.3013791
10:43:2158.0058.1058.10+2.3013790
10:43:1258.0058.1058.10+2.3013789
10:42:4757.9058.1058.10+2.3013788
10:42:4557.9058.0058.00+2.2013787
10:42:4558.0058.1058.00+2.2033786
10:42:3858.1058.2058.10+2.3013783
10:42:2358.1058.2058.10+2.3013782
10:42:1358.2058.3058.20+2.4023781
10:42:1258.2058.3058.30+2.5013779
10:41:4658.3058.4058.30+2.5023778
10:41:4458.2058.3058.30+2.5013776
10:41:3258.2058.3058.30+2.5013775
10:41:3258.2058.3058.30+2.5013774
10:41:2758.1058.3058.10+2.3023773
10:41:1358.0058.1058.10+2.3043771
10:41:1358.1058.3058.10+2.3033767
10:41:0958.1058.2058.20+2.4033764
10:41:0958.1058.2058.20+2.4013761
10:41:0757.9058.0058.00+2.20283760
10:41:0758.0058.2058.00+2.2043732
10:41:0657.9058.0058.00+2.2013728
10:41:0658.0058.2058.00+2.2023727
10:41:0458.0058.2058.00+2.2023725
10:41:0258.0058.2058.00+2.2013723
10:41:0258.0058.1058.10+2.3013722
10:40:5458.0058.2058.00+2.2013721
10:40:5458.0058.2058.00+2.20203720
10:40:5058.0058.2058.00+2.2013700
10:40:4958.1058.2058.00+2.2023699
10:40:4958.1058.2058.10+2.3013697
10:40:4658.0058.1058.10+2.3013696
10:40:4557.9058.0058.00+2.20133695
10:40:4558.0058.2058.00+2.2023682
10:40:4458.0058.2058.00+2.2023680
10:40:4158.0058.2058.00+2.2023678
10:40:4158.0058.1058.10+2.3013676
10:40:3658.0058.2058.00+2.2013675
10:40:3658.0058.2058.00+2.20303674
10:40:3358.0058.1058.10+2.3013644
10:40:3358.1058.2058.10+2.3023643
10:40:3258.0058.1058.10+2.3013641
10:40:3258.1058.2058.10+2.3013640
10:40:3258.1058.2058.10+2.3023639
10:40:3158.1058.2058.10+2.3013637
10:40:2658.1058.2058.10+2.3013636
10:40:2358.1058.2058.00+2.2013635
10:40:2358.1058.2058.10+2.3023634
10:40:2358.1058.2058.10+2.3013632
10:40:2158.1058.2058.10+2.3013631
10:40:2158.1058.2058.10+2.3013630
10:40:1958.1058.2058.10+2.3013629
10:40:1258.1058.3058.10+2.3023628
10:40:1258.1058.3058.10+2.3013626
10:40:1258.1058.3058.10+2.3053625
10:40:0958.2058.3058.20+2.4013620
10:40:0758.2058.4058.10+2.30223619
10:40:0758.2058.4058.20+2.40183597
10:40:0758.2058.4058.20+2.4013579
10:40:0258.3058.4058.30+2.5013578
10:40:0258.3058.5058.30+2.50103577
10:39:5858.4058.5058.40+2.6033567
10:39:3658.5058.6058.50+2.7063564
10:39:1758.4058.5058.50+2.7043558
10:39:1758.5058.6058.50+2.7023554
10:39:1058.5058.6058.50+2.7013552
10:39:0958.4058.5058.50+2.7013551
10:39:0758.5058.6058.50+2.7013550
10:39:0158.5058.6058.50+2.7013549
10:39:0058.5058.6058.50+2.7013548
10:38:4658.4058.7058.40+2.6023547
10:38:4458.4058.5058.50+2.7023545
10:38:4358.5058.7058.50+2.7023543
10:38:2558.4058.6058.40+2.6013541
10:38:2158.5058.6058.50+2.7013540
10:38:2058.4058.6058.40+2.6013539
10:38:1958.5058.7058.50+2.7023538
10:38:1958.5058.8058.50+2.7053536
10:38:1558.4058.5058.50+2.7033531
10:38:1558.6058.8058.50+2.7053528
10:38:1558.6058.8058.60+2.8023523
10:38:0358.6058.9058.50+2.7043521
10:38:0358.6058.9058.60+2.8063517
10:38:0258.6058.7058.80+3.0033511
10:38:0258.6058.7058.70+2.9073508
10:37:5358.5058.6058.60+2.80143501
10:37:4858.4058.5058.50+2.7053487
10:37:4358.3058.4058.40+2.6043482
10:37:4358.3058.4058.40+2.6013478
10:37:3858.3058.4058.40+2.6023477
10:37:3858.4058.5058.40+2.6023475
10:37:3358.3058.4058.40+2.6033473
10:37:3358.4058.5058.40+2.6073470
10:37:3158.4058.5058.50+2.7013463
10:37:3058.4058.5058.50+2.70103462
10:37:2458.4058.5058.40+2.6023452
10:37:1358.4058.5058.40+2.6013450
10:37:1358.4058.5058.40+2.6013449
10:37:0158.4058.6058.40+2.6023448
10:36:5758.4058.5058.50+2.7013446
10:36:5358.5058.6058.50+2.7013445
10:36:4858.5058.6058.50+2.7013444
10:36:4558.5058.6058.50+2.7033443
10:36:0158.5058.6058.50+2.7023440
10:35:5758.5058.6058.50+2.7013438
10:35:3758.5058.7058.50+2.7023437
10:35:3058.6058.7058.60+2.8013435
10:35:2258.5058.6058.60+2.8023434
10:35:2258.6058.7058.60+2.8033432
10:34:4558.6058.7058.60+2.8013429
10:34:3758.6058.7058.60+2.8013428
10:34:1258.6058.7058.60+2.8013427
10:34:0858.5058.6058.60+2.8013426
10:34:0258.5058.6058.60+2.8013425
10:34:0158.5058.6058.60+2.8013424
10:33:4758.5058.6058.60+2.8023423
10:33:4158.5058.6058.60+2.8013421
10:32:5058.6058.7058.60+2.8013420
10:32:2558.6058.7058.60+2.8013419
10:32:2558.6058.7058.60+2.8013418
10:32:2558.6058.7058.60+2.8013417
10:32:2558.6058.7058.60+2.8083416
10:32:1858.6058.8058.80+3.0013408
10:32:1858.7058.8058.70+2.9023407
10:32:0358.7058.8058.80+3.0013405
10:32:0158.7058.8058.70+2.9013404
10:31:3158.6058.7058.70+2.9033403
10:31:1558.6058.7058.70+2.9013400
10:30:5058.6058.7058.70+2.9013399
10:30:4458.6058.7058.70+2.9013398
10:30:4358.6058.7058.60+2.8013397
10:29:4458.6058.7058.60+2.8013396
10:29:2758.6058.7058.60+2.8013395
10:29:1058.6058.7058.60+2.8053394
10:28:5058.6058.7058.60+2.8023389
10:28:3058.6058.7058.70+2.9013387
10:28:2258.6058.7058.60+2.8013386
10:28:1358.5058.6058.60+2.8033385
10:28:0258.5058.6058.50+2.7023382
10:27:3058.5058.6058.50+2.7013380
10:25:0258.4058.5058.50+2.7013379
10:25:0258.4058.5058.50+2.7013378
10:25:0258.4058.5058.50+2.7033377
10:24:3858.4058.5058.50+2.7013374
10:24:3458.4058.5058.50+2.7013373
10:23:4358.5058.6058.50+2.7013372
10:23:4358.5058.6058.50+2.7013371
10:23:4358.5058.6058.50+2.7043370
10:23:0958.5058.6058.50+2.7013366
10:23:0058.5058.6058.50+2.7013365
10:22:5458.6058.7058.60+2.8043364
10:22:4958.6058.7058.60+2.8013360
10:22:3258.6058.7058.60+2.8023359
10:22:2158.6058.7058.60+2.8013357
10:22:2158.6058.7058.70+2.9023356
10:22:1958.6058.7058.60+2.8013354
10:21:5958.6058.7058.70+2.9023353
10:21:5258.6058.7058.70+2.9013351
10:21:5158.7058.8058.70+2.90333350
10:21:4058.7058.8058.80+3.0013317
10:21:3958.7058.8058.80+3.0013316
10:21:3558.8058.9058.80+3.0013315
10:21:3258.8058.9058.80+3.0013314
10:21:3258.8058.9058.80+3.0013313
10:21:2958.8058.9058.80+3.0013312
10:21:2458.8058.9058.90+3.1023311
10:21:2258.9059.0058.90+3.1013309
10:21:1458.7058.9058.90+3.1013308
10:21:0958.9059.0058.90+3.1043307
10:20:5859.0059.1059.00+3.2013303
10:20:5659.0059.1059.00+3.2013302
10:20:5358.9059.1059.10+3.3013301
10:20:5359.0059.1059.00+3.2023300
10:20:5358.9059.0059.00+3.2013298
10:20:4359.0059.1059.00+3.2013297
10:20:4158.9059.0059.00+3.2013296
10:20:3958.9059.0059.00+3.2013295
10:20:3959.0059.1059.00+3.2033294
10:20:3459.0059.2059.20+3.4013291
10:20:3359.0059.2059.20+3.4053290
10:20:3359.1059.2059.10+3.3053285
10:20:3359.1059.2059.10+3.30103280
10:20:2759.1059.2059.10+3.3013270
10:20:2759.1059.2059.10+3.3033269
10:20:2459.1059.2059.10+3.3013266
10:20:2359.1059.2059.20+3.4013265
10:20:2259.1059.2059.20+3.4013264
10:20:2259.1059.2059.20+3.4013263
10:20:2259.1059.2059.20+3.4023262
10:20:1959.1059.2059.20+3.4013260
10:20:1959.1059.2059.20+3.4013259
10:20:1659.0059.2059.20+3.4013258
10:20:1559.0059.2059.20+3.4013257
10:20:1559.0059.2059.20+3.4013256
10:20:1559.0059.1059.10+3.3013255
10:20:1459.0059.1059.10+3.3023254
10:20:1459.0059.1059.10+3.3013252
10:20:1459.0059.1059.10+3.3013251
10:20:1459.0059.1059.10+3.3013250
10:20:1459.0059.1059.10+3.3023249
10:20:1459.0059.1059.10+3.3013247
10:20:1459.0059.1059.10+3.3023246
10:20:1459.0059.1059.10+3.3013244
10:20:1459.0059.1059.10+3.3013243
10:20:0658.8059.0059.00+3.20593242
10:20:0658.8058.9058.90+3.10523183
10:20:0658.7058.8058.80+3.00303131
10:20:0058.7058.8058.70+2.9013101
10:19:5758.6058.7058.70+2.9013100
10:19:5758.6058.7058.70+2.9013099
10:19:5758.6058.7058.70+2.9013098
10:19:5358.6058.7058.70+2.9013097
10:19:5258.6058.7058.70+2.9013096
10:19:4458.6058.7058.70+2.9013095
10:19:3958.6058.7058.60+2.8013094
10:19:3858.6058.7058.70+2.9023093
10:19:3858.6058.7058.70+2.9043091
10:19:2458.7058.8058.70+2.9023087
10:19:1658.7058.8058.80+3.0013085
10:19:1658.7058.8058.80+3.00103084
10:19:1658.7058.8058.80+3.00143074
10:19:1558.6058.7058.70+2.9063060
10:19:1558.6058.7058.70+2.90153054
10:19:1058.5058.6058.60+2.8013039
10:19:0458.5058.6058.50+2.7013038
10:18:4858.5058.7058.50+2.7023037
10:18:4658.4058.5058.50+2.7013035
10:18:4258.6058.7058.50+2.7033034
10:18:4258.6058.7058.60+2.8063031
10:18:4258.6058.7058.60+2.8013025
10:18:3958.5058.6058.60+2.8083024
10:18:3558.5058.6058.60+2.8013016
10:18:1358.4058.5058.50+2.70133015
10:17:4158.5058.6058.50+2.7033002
10:17:0358.5058.6058.50+2.7012999
10:17:0258.4058.5058.60+2.8012998
10:17:0258.4058.5058.50+2.7052997
10:16:5958.4058.5058.40+2.6032992
10:16:5258.3058.4058.40+2.6022989
10:16:3558.2058.3058.30+2.5032987
10:16:1758.2058.3058.20+2.4012984
10:16:0458.2058.3058.30+2.5032983
10:16:0158.2058.3058.30+2.5012980
10:15:1158.2058.4058.40+2.6012979
10:15:0258.3058.5058.30+2.5032978
10:14:5758.3058.4058.40+2.6012975
10:14:5658.4058.5058.40+2.6012974
10:14:4658.3058.4058.40+2.6012973
10:14:3458.3058.4058.40+2.6012972
10:14:1458.4058.5058.40+2.60142971
10:14:0758.4058.5058.50+2.7012957
10:13:5558.4058.5058.50+2.7012956
10:13:4058.4058.5058.50+2.7012955
10:13:3458.4058.5058.50+2.7012954
10:13:2158.3058.4058.40+2.6052953
10:13:2158.3058.4058.40+2.6052948
10:13:0758.3058.4058.30+2.5012943
10:13:0158.3058.4058.30+2.5012942
10:12:4958.3058.4058.30+2.5012941
10:12:4858.2058.3058.30+2.5032940
10:12:4858.3058.4058.30+2.5012937
10:12:4658.3058.4058.30+2.5042936
10:12:4558.3058.4058.40+2.6012932
10:12:3358.3058.4058.30+2.5012931
10:12:0258.3058.4058.30+2.5012930
10:11:4858.3058.4058.30+2.5012929
10:11:2258.3058.4058.40+2.6022928
10:11:0058.3058.4058.30+2.5022926
10:10:5258.3058.4058.30+2.5012924
10:10:5158.3058.4058.40+2.6012923
10:10:3758.3058.4058.40+2.6012922
10:10:0558.4058.5058.40+2.6022921
10:10:0358.5058.6058.50+2.7052919
10:09:4158.5058.6058.60+2.8012914
10:09:4058.5058.6058.60+2.8022913
10:09:3058.5058.6058.60+2.8012911
10:09:2858.5058.7058.70+2.9012910
10:09:1958.5058.7058.70+2.9012909
10:09:1658.5058.7058.50+2.7012908
10:09:1458.5058.7058.70+2.9012907
10:09:0858.6058.7058.70+2.9022906
10:09:0858.6058.7058.70+2.9022904
10:09:0858.6058.7058.70+2.9012902
10:09:0858.6058.7058.70+2.90112901
10:09:0858.6058.7058.70+2.9092890
10:09:0858.6058.7058.70+2.9052881
10:09:0858.5058.6058.60+2.8052876
10:08:4258.5058.6058.50+2.7012871
10:08:3558.5058.6058.50+2.7012870
10:08:3158.5058.6058.50+2.7032869
10:08:1758.5058.6058.50+2.7012866
10:08:1058.5058.6058.50+2.7012865
10:08:0358.5058.6058.50+2.7012864
10:07:5858.5058.6058.50+2.7012863
10:07:5758.5058.6058.60+2.8012862
10:07:5258.5058.6058.50+2.7012861
10:07:4658.5058.6058.60+2.8012860
10:07:3058.5058.6058.60+2.8012859
10:07:1258.5058.7058.70+2.9012858
10:07:1058.5058.7058.50+2.7012857
10:07:0758.5058.7058.70+2.9012856
10:07:0658.5058.6058.60+2.80122855
10:07:0658.4058.5058.50+2.70172843
10:07:0558.4058.5058.40+2.6012826
10:06:5958.3058.5058.30+2.5022825
10:06:4658.3058.4058.40+2.6012823
10:06:4658.3058.4058.40+2.60132822
10:06:4158.2058.4058.40+2.6012809
10:06:3058.1058.2058.20+2.4012808
10:06:3058.2058.3058.20+2.4032807
10:06:2458.2058.3058.20+2.4052804
10:06:1858.3058.4058.30+2.5012799
10:06:1458.3058.4058.30+2.5022798
10:06:0858.3058.4058.30+2.5022796
10:05:3758.3058.4058.40+2.6012794
10:05:3358.3058.4058.40+2.6012793
10:05:3358.3058.4058.30+2.5012792
10:05:0158.3058.4058.40+2.6012791
10:04:5358.3058.4058.30+2.5012790
10:04:2358.3058.4058.40+2.6012789
10:04:2258.3058.4058.40+2.6012788
10:04:2258.3058.4058.40+2.6072787
10:03:3658.2058.3058.30+2.5012780
10:03:3058.2058.4058.20+2.4012779
10:03:2158.3058.4058.20+2.4012778
10:03:2158.3058.4058.30+2.5012777
10:03:2058.2058.3058.30+2.50112776
10:03:1358.1058.2058.20+2.4012765
10:03:1258.2058.3058.20+2.4012764
10:03:1158.2058.3058.20+2.4022763
10:03:1058.2058.3058.20+2.4012761
10:03:1058.2058.3058.20+2.4012760
10:02:5858.2058.3058.20+2.4012759
10:02:5858.1058.2058.20+2.4022758
10:02:5658.2058.3058.20+2.4032756
10:02:5158.2058.3058.20+2.4012753
10:02:4558.2058.3058.20+2.4012752
10:02:4058.2058.3058.20+2.4012751
10:02:3058.3058.4058.30+2.5022750
10:02:2758.3058.4058.30+2.5012748
10:02:2658.3058.4058.30+2.5012747
10:02:1658.3058.4058.30+2.5012746
10:02:1258.3058.4058.30+2.5022745
10:01:5058.4058.5058.40+2.6012743
10:01:4658.4058.5058.40+2.6012742
10:01:4158.4058.5058.40+2.6012741
10:01:3958.4058.5058.40+2.6012740
10:01:3158.4058.5058.40+2.6032739
10:00:4058.4058.5058.50+2.7012736
10:00:3858.4058.5058.50+2.7052735
10:00:1558.4058.5058.50+2.7012730
09:59:4958.4058.5058.50+2.7012729
09:58:4958.3058.4058.50+2.7022728
09:58:4958.3058.4058.40+2.6032726
09:58:3858.3058.4058.30+2.5012723
09:58:3358.3058.4058.30+2.5012722
09:58:2858.3058.4058.30+2.5012721
09:58:2758.2058.3058.30+2.5012720
09:58:2658.3058.4058.30+2.5012719
09:58:2258.3058.4058.30+2.5012718
09:58:1558.3058.4058.30+2.5042717
09:57:5858.4058.5058.40+2.6062713
09:57:5858.4058.5058.40+2.6092707
09:57:3758.5058.6058.50+2.7012698
09:57:3758.5058.6058.50+2.7062697
09:57:1558.5058.6058.50+2.7012691
09:56:5758.5058.6058.60+2.8012690
09:56:5158.5058.6058.50+2.7012689
09:56:3758.5058.6058.50+2.7022688
09:55:5758.5058.6058.50+2.7022686
09:55:5558.5058.6058.50+2.7012684
09:55:5258.4058.5058.50+2.7032683
09:55:5258.5058.6058.50+2.7022680
09:55:4958.5058.6058.50+2.7022678
09:55:4458.4058.6058.60+2.8032676
09:55:4458.4058.6058.60+2.8062673
09:55:4458.5058.6058.50+2.7052667
09:55:3658.4058.5058.50+2.7022662
09:55:3558.4058.5058.50+2.7012660
09:55:3358.5058.6058.50+2.7042659
09:55:3358.5058.6058.60+2.8012655
09:55:2558.5058.6058.60+2.8022654
09:55:1758.6058.7058.60+2.8012652
09:55:1458.5058.6058.60+2.8012651
09:55:1358.5058.6058.60+2.8022650
09:55:1258.6058.7058.60+2.8012648
09:55:1258.5058.6058.60+2.8042647
09:55:1258.6058.7058.60+2.8012643
09:55:1258.6058.7058.60+2.8012642
09:55:1158.5058.6058.60+2.8012641
09:55:0858.6058.7058.60+2.8012640
09:55:0758.6058.7058.60+2.8032639
09:55:0258.6058.7058.60+2.8012636
09:55:0258.5058.6058.60+2.8022635
09:55:0158.4058.5058.50+2.7042633
09:55:0158.5058.6058.50+2.7012629
09:54:5358.5058.6058.60+2.8012628
09:54:5158.5058.6058.50+2.7042627
09:54:4558.4058.5058.50+2.7022623
09:54:2658.4058.5058.50+2.7012621
09:54:1258.4058.5058.50+2.7032620
09:54:0958.4058.5058.50+2.7022617
09:53:5158.5058.6058.50+2.7012615
09:53:4958.4058.6058.40+2.6012614
09:53:4658.4058.5058.50+2.7052613
09:53:3058.5058.6058.50+2.7012608
09:53:2658.4058.5058.50+2.7022607
09:53:0558.4058.5058.50+2.7012605
09:53:0558.5058.6058.50+2.7012604
09:52:5458.6058.7058.60+2.8022603
09:52:4858.6058.7058.60+2.8022601
09:52:4558.4058.5058.50+2.7022599
09:52:4358.4058.5058.50+2.7012597
09:52:4158.5058.6058.50+2.7012596
09:52:3758.6058.7058.60+2.8012595
09:52:3758.6058.7058.60+2.8012594
09:52:3658.7058.8058.70+2.9012593
09:52:3358.6058.7058.70+2.9012592
09:52:3358.6058.7058.70+2.9022591
09:52:2958.5058.6058.60+2.8042589
09:52:2458.4058.5058.50+2.7022585
09:52:0858.3058.5058.30+2.5022583
09:52:0858.3058.4058.40+2.6012581
09:52:0858.3058.4058.30+2.5012580
09:51:4458.4058.5058.40+2.6032579
09:51:4258.5058.6058.50+2.7012576
09:51:4158.5058.6058.50+2.7022575
09:51:2958.4058.5058.50+2.7012573
09:51:1658.4058.5058.50+2.7012572
09:51:1358.4058.5058.50+2.7012571
09:51:1158.5058.6058.50+2.7022570
09:51:0258.5058.7058.50+2.7042568
09:50:5758.5058.7058.50+2.7012564
09:50:5558.5058.7058.50+2.7042563
09:50:5458.5058.7058.50+2.7012559
09:50:5358.5058.7058.50+2.7012558
09:50:4758.6058.7058.60+2.8012557
09:50:4358.6058.7058.60+2.8022556
09:50:4358.6058.7058.60+2.8012554
09:50:3558.6058.7058.60+2.8012553
09:50:3458.6058.7058.70+2.9012552
09:50:1758.6058.8058.80+3.0012551
09:50:1458.7058.8058.70+2.9012550
09:50:1458.7058.8058.70+2.9012549
09:50:0758.8058.9058.80+3.0012548
09:50:0758.9059.0058.90+3.10242547
09:50:0758.9059.0058.90+3.1022523
09:50:0758.9059.0058.90+3.1052521
09:49:5858.9059.0058.90+3.1012516
09:49:5458.9059.0058.90+3.1012515
09:49:5358.9059.0058.90+3.1012514
09:49:2958.9059.0058.90+3.1052513
09:49:1958.9059.0058.90+3.1012508
09:49:1758.9059.0059.00+3.2012507
09:49:1558.9059.0059.00+3.2012506
09:49:1358.9059.0059.00+3.2022505
09:49:1258.9059.0058.90+3.1012503
09:49:0558.7058.8058.80+3.00752502
09:49:0558.6058.7058.70+2.9032427
09:49:0258.7058.8058.70+2.9022424
09:48:5858.7058.8058.80+3.0012422
09:48:5758.6058.8058.80+3.0052421
09:48:5758.7058.8058.70+2.9022416
09:48:5358.7058.8058.80+3.0052414
09:48:4058.7058.8058.80+3.0012409
09:48:3958.8058.9058.80+3.0042408
09:48:3958.8059.0058.80+3.0092404
09:48:3958.8059.0058.80+3.0072395
09:48:3458.8059.0059.00+3.2032388
09:48:3458.9059.0058.90+3.1082385
09:48:3458.9059.0058.90+3.1032377
09:48:2958.9059.0059.00+3.2052374
09:48:2158.9059.0058.90+3.1012369
09:48:2058.9059.0059.00+3.20102368
09:48:1958.9059.0059.00+3.2022358
09:48:1558.9059.0058.90+3.1012356
09:48:0958.9059.0059.00+3.2012355
09:48:0658.9059.0058.90+3.1012354
09:48:0658.9059.0059.00+3.2012353
09:48:0458.9059.0058.90+3.1012352
09:48:0158.9059.0058.90+3.1012351
09:47:5658.9059.0058.90+3.1012350
09:47:5658.8058.9058.90+3.1082349
09:47:5058.8058.9058.80+3.0032341
09:47:3958.8058.9058.80+3.0012338
09:47:3558.8058.9058.80+3.0012337
09:47:2958.9059.0058.90+3.1012336
09:47:2858.9059.0058.90+3.1022335
09:47:2858.9059.0058.90+3.1062333
09:47:2658.9059.0059.00+3.2022327
09:47:2458.9059.0059.00+3.2022325
09:47:2458.9059.0058.90+3.1012323
09:47:2458.9059.0058.90+3.1012322
09:47:1858.9059.0058.90+3.1022321
09:47:1558.9059.0058.90+3.1022319
09:47:1458.8058.9058.90+3.1012317
09:47:1258.8058.9058.90+3.1012316
09:47:0958.8058.9058.90+3.1012315
09:47:0958.8058.9058.80+3.0012314
09:47:0658.8058.9058.90+3.1012313
09:47:0558.8058.9058.90+3.1032312
09:47:0558.8058.9058.90+3.1022309
09:47:0558.8058.9058.90+3.1082307
09:47:0558.8058.9058.90+3.1032299
09:47:0358.8058.9058.90+3.10132296
09:47:0358.7058.8058.80+3.00152283
09:47:0358.7058.8058.80+3.0042268
09:47:0358.7058.8058.80+3.0032264
09:47:0358.7058.8058.80+3.0092261
09:47:0358.7058.8058.80+3.00102252
09:47:0358.7058.8058.80+3.0082242
09:47:0358.7058.8058.80+3.00702234
09:47:0058.7058.8058.80+3.0012164
09:47:0058.7058.8058.80+3.0012163
09:47:0058.7058.8058.80+3.0042162
09:47:0058.7058.8058.70+2.9012158
09:47:0058.6058.7058.70+2.90402157
09:46:4658.6058.7058.70+2.9012117
09:46:4158.6058.7058.70+2.9012116
09:46:4058.6058.7058.70+2.9012115
09:46:4058.6058.7058.70+2.9012114
09:46:3958.6058.7058.70+2.9012113
09:46:3158.5058.6058.60+2.80212112
09:46:3158.5058.6058.60+2.8062091
09:46:3158.4058.5058.50+2.70132085
09:46:3158.3058.4058.40+2.6092072
09:46:2258.2058.3058.30+2.5032063
09:46:1658.2058.3058.20+2.4012060
09:46:1158.2058.3058.20+2.4012059
09:46:1058.2058.3058.20+2.4012058
09:46:0158.2058.3058.20+2.4012057
09:45:5458.2058.3058.20+2.4012056
09:45:5258.1058.2058.20+2.4012055
09:45:4258.2058.3058.20+2.4022054
09:45:3158.2058.3058.20+2.4032052
09:45:3058.1058.2058.20+2.4012049
09:45:2058.1058.2058.20+2.4022048
09:44:5958.2058.3058.20+2.4022046
09:44:5958.2058.3058.20+2.4012044
09:44:4858.2058.3058.30+2.5022043
09:44:4758.2058.3058.20+2.4012041
09:44:3958.3058.4058.30+2.50142040
09:44:3058.3058.4058.30+2.5012026
09:44:1758.3058.4058.30+2.5012025
09:44:1758.3058.4058.30+2.5012024
09:44:0858.3058.4058.30+2.5012023
09:44:0458.3058.4058.30+2.5012022
09:43:3458.3058.4058.40+2.6012021
09:43:2758.3058.4058.40+2.6012020
09:43:0758.3058.4058.40+2.6012019
09:42:5658.3058.4058.40+2.6012018
09:42:5358.3058.4058.30+2.5012017
09:42:4358.3058.4058.40+2.6012016
09:42:4358.3058.4058.30+2.5012015
09:42:3958.3058.4058.30+2.5022014
09:42:3958.4058.5058.40+2.60162012
09:42:3058.4058.5058.50+2.7021996
09:42:2758.4058.5058.50+2.7011994
09:42:2558.4058.5058.50+2.7011993
09:42:1858.4058.5058.50+2.7031992
09:42:1158.4058.5058.50+2.7011989
09:42:1058.5058.6058.50+2.7011988
09:41:5958.5058.6058.50+2.7071987
09:41:5958.5058.6058.60+2.8011980
09:41:5758.5058.6058.60+2.8011979
09:41:5058.5058.6058.60+2.8011978
09:41:5058.4058.5058.50+2.7021977
09:41:4958.4058.5058.50+2.7021975
09:41:4958.4058.5058.50+2.7011973
09:41:4858.4058.5058.50+2.7011972
09:41:4858.5058.6058.50+2.7041971
09:41:4558.5058.6058.50+2.7011967
09:41:4458.5058.6058.50+2.7011966
09:41:4258.4058.5058.50+2.7011965
09:41:4258.4058.5058.60+2.8021964
09:41:4258.4058.5058.50+2.7081962
09:41:4258.4058.5058.50+2.7021954
09:41:3858.3058.5058.50+2.7011952
09:41:3358.3058.5058.50+2.7011951
09:41:3258.3058.5058.50+2.7011950
09:41:3258.3058.5058.50+2.7011949
09:41:3158.3058.5058.50+2.7011948
09:41:3158.4058.6058.40+2.60291947
09:41:3058.4058.6058.60+2.8011918
09:41:3058.5058.6058.50+2.7011917
09:41:3058.5058.6058.50+2.7061916
09:41:2958.5058.6058.50+2.7011910
09:41:2558.5058.6058.60+2.8011909
09:41:2558.5058.6058.50+2.7011908
09:41:2458.4058.5058.50+2.7021907
09:41:2458.4058.5058.50+2.7011905
09:41:2458.5058.6058.50+2.70121904
09:41:2458.5058.6058.50+2.7011892
09:41:2258.5058.6058.60+2.8011891
09:41:2258.5058.6058.60+2.8011890
09:41:2158.4058.5058.50+2.7031889
09:41:2158.4058.5058.50+2.7051886
09:41:2158.4058.5058.50+2.7021881
09:41:2158.4058.5058.50+2.70111879
09:41:2058.4058.5058.50+2.7081868
09:41:2058.4058.5058.50+2.7051860
09:41:2058.4058.5058.50+2.7011855
09:41:1758.4058.5058.50+2.7021854
09:41:1758.4058.5058.50+2.7031852
09:41:1758.4058.5058.50+2.7021849
09:41:1758.4058.5058.50+2.7011847
09:41:1658.4058.5058.50+2.7021846
09:41:1658.4058.5058.50+2.7011844
09:41:1558.4058.5058.40+2.6011843
09:41:1458.4058.5058.50+2.7031842
09:41:1258.4058.5058.40+2.6021839
09:41:1158.4058.5058.40+2.6011837
09:41:0858.4058.5058.40+2.6011836
09:41:0758.4058.5058.50+2.7011835
09:41:0658.4058.5058.50+2.7011834
09:41:0358.3058.4058.40+2.6091833
09:41:0258.3058.4058.40+2.6011824
09:41:0158.3058.4058.40+2.6011823
09:41:0158.3058.4058.40+2.6011822
09:41:0058.3058.4058.40+2.6011821
09:40:5958.3058.4058.40+2.6041820
09:40:5758.3058.4058.30+2.5011816
09:40:5458.2058.3058.30+2.50121815
09:40:5458.2058.3058.30+2.5051803
09:40:5058.2058.3058.20+2.4011798
09:40:4558.0058.1058.10+2.3011797
09:40:4558.1058.3058.10+2.3031796
09:40:4358.0058.1058.20+2.40111793
09:40:4358.0058.1058.10+2.3011782
09:40:3158.1058.2058.10+2.3011781
09:40:2558.1058.2058.10+2.3011780
09:40:1358.0058.1058.10+2.3021779
09:40:1258.0058.1058.10+2.3011777
09:39:4058.1058.2058.10+2.3011776
09:39:3958.1058.2058.10+2.3031775
09:39:3658.0058.1058.10+2.3031772
09:39:3658.1058.2058.10+2.3091769
09:39:3558.1058.2058.10+2.3051760
09:39:1258.0058.1058.10+2.3091755
09:39:1258.0058.1058.10+2.3051746
09:39:0558.0058.1058.00+2.2021741
09:38:3658.0058.1058.00+2.2011739
09:38:2758.0058.1058.00+2.2021738
09:38:1358.0058.1058.00+2.2011736
09:38:1058.0058.1058.00+2.2011735
09:38:0857.9058.0058.00+2.20101734
09:37:4157.8057.9057.90+2.1071724
09:37:1257.9058.0057.90+2.1021717
09:37:1257.9058.0057.90+2.1011715
09:37:1257.9058.0057.90+2.1011714
09:37:0257.9058.0057.90+2.1011713
09:36:4757.8057.9057.90+2.1011712
09:36:4557.8057.9057.90+2.1011711
09:36:4557.8057.9057.90+2.1011710
09:36:4557.8058.0057.80+2.0011709
09:36:4557.9058.0057.90+2.10181708
09:36:4557.9058.0058.00+2.2011690
09:36:3657.9058.0058.00+2.2021689
09:36:3557.9058.0058.00+2.2011687
09:36:3557.9058.0058.00+2.2011686
09:36:2957.9058.0058.00+2.2011685
09:35:5757.9058.0058.00+2.2021684
09:35:3957.9058.0058.00+2.2011682
09:35:2457.9058.0057.90+2.1011681
09:35:2057.9058.0057.90+2.1011680
09:35:1557.9058.0057.90+2.1011679
09:34:5657.8057.9057.90+2.1011678
09:34:5657.8058.0057.80+2.0011677
09:34:5657.9058.1057.90+2.1011676
09:34:5658.0058.1058.00+2.2071675
09:34:5657.9058.0058.00+2.2031668
09:34:5457.9058.0058.00+2.2011665
09:34:4658.0058.1058.00+2.2041664
09:34:4558.0058.1058.10+2.3021660
09:34:3557.8058.0058.00+2.2051658
09:34:3557.8058.0058.00+2.20231653
09:34:3557.7057.8058.00+2.20231630
09:34:3557.7057.8057.90+2.10151607
09:34:3557.7057.8057.80+2.0021592
09:34:3057.6057.7057.70+1.9021590
09:34:1957.6057.7057.70+1.9031588
09:34:1757.6057.7057.70+1.9011585
09:34:1757.7057.8057.70+1.9011584
09:34:0557.6057.8057.80+2.0011583
09:34:0457.6057.9057.90+2.1011582
09:33:5857.6057.9057.90+2.1011581
09:33:5857.6057.8057.80+2.0011580
09:33:5857.6057.8057.80+2.0011579
09:33:5857.6057.8057.80+2.0011578
09:33:5757.6057.7057.80+2.0071577
09:33:5757.6057.7057.70+1.9021570
09:33:5757.7057.8057.70+1.9011568
09:33:5057.7057.8057.70+1.9011567
09:33:4757.6057.7057.70+1.9011566
09:33:3857.5057.7057.70+1.9011565
09:33:3857.6057.7057.60+1.8011564
09:33:3057.5057.7057.70+1.9011563
09:33:2857.5057.7057.70+1.9011562
09:33:1957.5057.7057.70+1.9011561
09:33:1557.5057.7057.70+1.9021560
09:33:0457.5057.6057.60+1.8051558
09:32:5357.5057.6057.50+1.7011553
09:32:3857.5057.6057.40+1.6011552
09:32:3857.5057.6057.50+1.7011551
09:32:2757.5057.6057.50+1.7031550
09:32:2757.4057.5057.50+1.7021547
09:32:1157.4057.5057.40+1.6011545
09:32:0157.4057.5057.40+1.6031544
09:32:0157.5057.6057.50+1.7011541
09:32:0157.4057.5057.50+1.7011540
09:31:5057.4057.5057.50+1.7031539
09:31:3557.4057.5057.50+1.7041536
09:31:2557.4057.5057.40+1.6061532
09:31:2557.5057.6057.50+1.7031526
09:31:2557.5057.6057.50+1.7011523
09:31:1757.5057.6057.60+1.8021522
09:30:4457.4057.5057.50+1.7021520
09:30:1957.5057.6057.50+1.7011518
09:30:1257.4057.5057.50+1.7021517
09:30:0757.4057.5057.50+1.7031515
09:29:5057.3057.4057.40+1.6011512
09:29:2957.2057.4057.40+1.6011511
09:29:2857.2057.4057.40+1.6031510
09:29:2857.3057.4057.30+1.5031507
09:29:1957.4057.5057.40+1.6031504
09:29:0457.4057.5057.40+1.6011501
09:29:0457.3057.4057.40+1.6061500
09:28:5457.3057.4057.30+1.5011494
09:28:2357.3057.4057.30+1.5011493
09:27:5957.2057.3057.30+1.5011492
09:27:5457.2057.3057.30+1.5011491
09:27:4757.3057.4057.30+1.5011490
09:27:4157.2057.3057.30+1.5011489
09:27:4157.3057.4057.30+1.5071488
09:27:4157.2057.3057.30+1.5031481
09:27:2457.3057.4057.30+1.5011478
09:27:1457.3057.4057.30+1.5051477
09:26:5257.3057.4057.40+1.6011472
09:26:5057.3057.4057.40+1.6021471
09:26:3057.2057.3057.40+1.6031469
09:26:3057.2057.3057.30+1.5011466
09:26:2157.3057.4057.30+1.5011465
09:26:1957.3057.4057.30+1.5011464
09:26:1357.2057.4057.40+1.6021463
09:26:1257.2057.3057.40+1.6011461
09:26:1257.2057.3057.30+1.5011460
09:26:1257.3057.4057.30+1.50111459
09:26:1257.3057.4057.30+1.5031448
09:26:1257.3057.4057.30+1.5011445
09:26:0557.3057.4057.40+1.6011444
09:25:5357.3057.4057.40+1.6011443
09:25:1657.2057.3057.30+1.5021442
09:25:1157.3057.4057.30+1.50151440
09:25:0857.4057.6057.40+1.60151425
09:25:0357.5057.6057.50+1.7011410
09:25:0357.4057.5057.50+1.7011409
09:25:0057.4057.5057.50+1.7011408
09:24:5757.4057.5057.40+1.6011407
09:24:4457.3057.4057.40+1.6011406
09:24:4357.3057.4057.40+1.6051405
09:24:3657.3057.4057.40+1.6011400
09:24:3557.3057.4057.40+1.6011399
09:24:2757.3057.4057.30+1.5011398
09:23:4957.3057.4057.30+1.5011397
09:23:4957.3057.4057.30+1.5011396
09:23:4957.3057.4057.30+1.5051395
09:23:4157.3057.4057.40+1.6031390
09:22:5657.3057.4057.30+1.5011387
09:22:5657.3057.4057.30+1.5011386
09:22:5657.3057.4057.30+1.5051385
09:22:4557.3057.4057.30+1.5011380
09:21:1957.2057.4057.20+1.4011379
09:21:1957.3057.4057.20+1.4071378
09:21:1957.3057.4057.30+1.5031371
09:21:1457.2057.3057.30+1.5011368
09:21:0757.3057.4057.30+1.5011367
09:21:0257.3057.4057.30+1.5011366
09:21:0257.2057.3057.30+1.5011365
09:20:5857.3057.4057.30+1.5021364
09:20:4857.3057.4057.30+1.5011362
09:20:4157.2057.3057.30+1.5021361
09:20:3357.2057.3057.30+1.5011359
09:20:2757.2057.3057.30+1.5011358
09:20:2657.3057.4057.30+1.5061357
09:20:2057.2057.3057.30+1.5061351
09:20:1657.2057.3057.30+1.5011345
09:20:1057.2057.3057.30+1.5011344
09:20:0857.2057.3057.30+1.5011343
09:19:5457.3057.4057.30+1.5061342
09:19:3957.3057.4057.30+1.5011336
09:19:2957.3057.4057.30+1.5031335
09:19:2857.3057.4057.40+1.6031332
09:19:1057.4057.5057.40+1.6011329
09:19:1057.4057.5057.40+1.6021328
09:19:1057.3057.4057.40+1.6011326
09:19:0957.3057.5057.50+1.7021325
09:19:0957.4057.5057.40+1.6011323
09:18:4857.3057.5057.50+1.7011322
09:18:4457.2057.3057.30+1.5041321
09:18:4457.2057.3057.30+1.5011317
09:18:3857.2057.3057.30+1.5011316
09:18:3157.2057.3057.30+1.5011315
09:18:2357.2057.3057.20+1.4011314
09:18:2257.2057.3057.30+1.5011313
09:18:2157.2057.3057.20+1.4031312
09:18:2157.2057.3057.20+1.4031309
09:18:1857.2057.3057.30+1.5011306
09:18:1657.3057.4057.30+1.5011305
09:18:1657.3057.4057.30+1.5011304
09:18:1657.3057.4057.30+1.5011303
09:18:1457.3057.4057.30+1.5031302
09:18:1357.3057.4057.30+1.5011299
09:18:1157.3057.4057.30+1.5011298
09:17:5957.3057.4057.30+1.5011297
09:17:5957.3057.4057.30+1.5011296
09:17:5557.3057.4057.30+1.5011295
09:17:5357.3057.4057.30+1.5011294
09:17:4857.3057.4057.30+1.5061293
09:17:4857.3057.4057.30+1.5021287
09:17:3957.3057.4057.40+1.6011285
09:17:2157.4057.5057.40+1.6011284
09:17:1757.4057.5057.40+1.6011283
09:17:1657.4057.5057.40+1.6011282
09:17:1657.4057.5057.40+1.6071281
09:17:0757.4057.5057.40+1.6051274
09:17:0757.4057.5057.40+1.60101269
09:16:4457.5057.6057.50+1.7091259
09:16:3757.5057.6057.50+1.7021250
09:16:3257.5057.6057.50+1.7011248
09:16:1557.5057.7057.50+1.7011247
09:16:1557.5057.7057.50+1.7011246
09:16:1257.5057.6057.60+1.8011245
09:16:1157.5057.7057.70+1.9021244
09:15:5857.6057.8057.50+1.7071242
09:15:5857.6057.8057.60+1.8031235
09:15:5657.5057.6057.60+1.8021232
09:15:5157.5057.6057.50+1.7011230
09:15:4657.4057.5057.50+1.7041229
09:15:2857.4057.6057.40+1.6011225
09:15:2857.4057.6057.40+1.6011224
09:15:2857.4057.6057.40+1.6011223
09:15:2857.4057.6057.40+1.6011222
09:15:2857.4057.6057.40+1.6011221
09:15:2357.5057.6057.50+1.7031220
09:15:2357.5057.6057.50+1.7011217
09:15:2357.5057.6057.50+1.70101216
09:15:2257.5057.6057.60+1.8011206
09:15:0257.5057.6057.60+1.8011205
09:15:0157.5057.6057.50+1.7011204
09:15:0157.5057.6057.50+1.7031203
09:15:0157.5057.7057.50+1.7051200
09:15:0057.6057.7057.60+1.8011195
09:14:5157.6057.7057.60+1.8011194
09:14:4657.6057.8057.60+1.80151193
09:14:2557.7057.8057.60+1.8041178
09:14:2557.7057.8057.70+1.9011174
09:14:2357.6057.8057.60+1.8011173
09:14:2157.6057.7057.80+2.0021172
09:14:2157.6057.7057.70+1.9031170
09:14:1857.6057.7057.60+1.8011167
09:14:1757.6057.7057.60+1.8011166
09:14:1657.6057.7057.60+1.8011165
09:14:0557.6057.8057.60+1.8011164
09:13:5757.6057.8057.60+1.8051163
09:13:5457.7057.8057.70+1.9031158
09:13:4857.7057.8057.70+1.9011155
09:13:3557.6057.7057.70+1.9011154
09:13:3257.6057.7057.70+1.9011153
09:13:2657.6057.7057.70+1.9021152
09:13:2157.7057.8057.70+1.9021150
09:13:2057.7057.8057.70+1.9011148
09:13:1257.7057.8057.70+1.9011147
09:13:0257.7057.8057.70+1.9011146
09:13:0257.7057.8057.70+1.9051145
09:13:0257.7057.8057.70+1.9011140
09:12:4557.8057.9057.80+2.0011139
09:12:4557.7057.8057.80+2.0011138
09:12:2857.8057.9057.80+2.0011137
09:12:2657.8057.9057.80+2.0011136
09:12:2057.8057.9057.80+2.0041135
09:12:1357.8057.9057.90+2.1021131
09:12:1057.8057.9057.90+2.1011129
09:12:0457.8057.9057.90+2.1011128
09:12:0157.8057.9057.90+2.1011127
09:11:5457.8057.9057.90+2.1021126
09:11:5357.8057.9057.80+2.0041124
09:11:4857.8057.9057.80+2.0011120
09:11:4557.8057.9057.90+2.1011119
09:11:3657.8057.9057.80+2.0011118
09:11:3457.8057.9057.80+2.0011117
09:11:2357.8057.9057.80+2.0011116
09:11:2257.7057.8057.80+2.0011115
09:11:1657.7057.8057.80+2.0011114
09:11:1457.8057.9057.80+2.0011113
09:11:1257.8057.9057.80+2.0011112
09:11:1257.8057.9057.80+2.00151111
09:10:5057.7057.8057.80+2.0011096
09:10:5057.8057.9057.80+2.0041095
09:10:3857.8057.9057.80+2.0011091
09:10:3457.8057.9057.80+2.0011090
09:10:2657.7057.9057.70+1.9011089
09:10:2357.7057.8057.80+2.0021088
09:10:2257.7057.8057.70+1.9011086
09:10:2257.8057.9057.80+2.0031085
09:10:1057.8058.0057.80+2.0011082
09:10:0557.9058.0057.90+2.1021081
09:09:5957.9058.0058.00+2.2021079
09:09:5157.8058.0058.00+2.2031077
09:09:5057.8058.0057.80+2.0011074
09:09:5057.8058.0057.80+2.0051073
09:09:4957.9058.1057.90+2.1011068
09:09:4958.0058.1057.90+2.1021067
09:09:4958.0058.1058.00+2.2031065
09:09:4658.0058.1058.00+2.2011062
09:09:4457.8058.0058.00+2.2071061
09:09:4357.8058.0058.00+2.2011054
09:09:3657.7058.0058.00+2.2021053
09:09:3057.9058.0057.90+2.1011051
09:09:3057.7057.9057.90+2.1011050
09:09:3057.7057.8057.90+2.1031049
09:09:3057.7057.8057.80+2.0011046
09:09:3057.8057.9057.80+2.00101045
09:09:1457.7057.8057.80+2.0051035
09:09:1357.7057.8057.70+1.9021030
09:09:0857.6057.8057.60+1.8011028
09:09:0557.6057.8057.60+1.8011027
09:09:0157.7057.8057.70+1.9011026
09:09:0057.7057.8057.60+1.8011025
09:09:0057.7057.8057.70+1.9021024
09:09:0057.6057.7057.70+1.9011022
09:09:0057.6057.7057.70+1.9011021
09:09:0057.6057.7057.70+1.9041020
09:09:0057.5057.6057.60+1.8041016
09:08:5057.5057.6057.50+1.7011012
09:08:4857.4057.5057.50+1.7011011
09:08:4857.4057.5057.50+1.7011010
09:08:4857.4057.5057.50+1.7011009
09:08:4557.5057.6057.50+1.7011008
09:08:4457.5057.6057.50+1.7011007
09:08:4457.5057.6057.50+1.7011006
09:08:4257.5057.6057.50+1.7011005
09:08:3857.5057.6057.50+1.7041004
09:08:3557.5057.7057.50+1.7011000
09:08:3157.5057.7057.50+1.701999
09:08:2757.6057.7057.60+1.801998
09:08:2557.6057.7057.60+1.804997
09:08:0457.5057.6057.60+1.802993
09:08:0457.6057.8057.60+1.808991
09:08:0257.7057.8057.60+1.801983
09:08:0257.7057.8057.70+1.903982
09:08:0157.7057.8057.70+1.901979
09:08:0157.4057.6057.60+1.804978
09:08:0157.5057.6057.50+1.702974
09:07:5957.5057.6057.50+1.704972
09:07:5857.5057.6057.50+1.701968
09:07:5357.5057.6057.50+1.702967
09:07:4957.5057.6057.50+1.701965
09:07:4957.5057.6057.60+1.801964
09:07:4757.5057.6057.50+1.701963
09:07:4457.5057.6057.50+1.701962
09:07:3857.5057.7057.50+1.701961
09:07:3857.6057.7057.60+1.807960
09:07:3857.6057.7057.60+1.804953
09:07:3857.6057.7057.60+1.801949
09:07:3857.6057.7057.60+1.805948
09:07:3557.6057.8057.60+1.801943
09:07:3157.6057.8057.80+2.003942
09:07:3157.7057.9057.70+1.9010939
09:07:3057.8057.9057.80+2.008929
09:07:2657.8057.9057.80+2.001921
09:07:2557.8057.9057.80+2.001920
09:07:2357.9058.0057.90+2.102919
09:06:5757.9058.0057.90+2.107917
09:06:5557.9058.0058.00+2.201910
09:06:5457.9058.0057.90+2.102909
09:06:4557.9058.0058.00+2.201907
09:06:4358.0058.2058.00+2.202906
09:06:3858.1058.2058.10+2.301904
09:06:3258.0058.1058.10+2.301903
09:06:2458.0058.2058.20+2.401902
09:06:1658.0058.2058.20+2.401901
09:06:0358.1058.3058.30+2.501900
09:05:4658.3058.4058.30+2.502899
09:05:4658.4058.5058.40+2.603897
09:05:4158.4058.5058.50+2.702894
09:05:4058.4058.5058.50+2.701892
09:05:3658.5058.6058.50+2.701891
09:05:3558.5058.6058.50+2.702890
09:05:3458.5058.6058.50+2.701888
09:05:3458.5058.6058.50+2.701887
09:05:3358.5058.6058.50+2.701886
09:05:2958.4058.5058.50+2.701885
09:05:2758.4058.5058.50+2.702884
09:05:2558.4058.5058.50+2.701882
09:05:2158.4058.5058.50+2.701881
09:05:2058.4058.5058.40+2.601880
09:05:1858.4058.5058.40+2.601879
09:05:1558.4058.5058.50+2.708878
09:05:1558.3058.4058.40+2.606870
09:05:1558.2058.3058.30+2.504864
09:05:1558.1058.2058.20+2.4013860
09:05:1558.0058.1058.10+2.303847
09:05:1457.9058.1058.10+2.301844
09:05:1157.9058.2057.90+2.101843
09:05:1157.9058.0058.00+2.202842
09:05:1158.0058.2058.00+2.201840
09:05:1058.0058.2058.00+2.202839
09:05:0958.0058.1058.10+2.301837
09:05:0758.0058.1058.00+2.201836
09:05:0658.0058.1058.10+2.301835
09:05:0258.0058.1058.00+2.201834
09:04:5758.0058.1058.00+2.201833
09:04:5058.0058.1058.10+2.301832
09:04:4558.0058.2058.00+2.202831
09:04:4558.0058.2058.00+2.201829
09:04:3758.2058.3058.20+2.401828
09:04:3658.0058.2058.20+2.402827
09:04:3358.1058.2058.10+2.301825
09:04:3358.1058.2058.10+2.301824
09:04:3058.1058.2058.10+2.301823
09:04:2458.0058.2058.20+2.402822
09:04:1658.2058.3058.20+2.402820
09:04:1658.2058.3058.20+2.405818
09:04:0958.3058.5058.30+2.503813
09:04:0958.3058.4058.40+2.603810
09:04:0458.3058.4058.40+2.601807
09:04:0358.4058.5058.40+2.606806
09:04:0358.4058.5058.40+2.602800
09:04:0258.4058.5058.50+2.703798
09:04:0158.4058.5058.50+2.701795
09:04:0058.5058.6058.50+2.706794
09:04:0058.5058.6058.50+2.7013788
09:04:0058.5058.6058.50+2.701775
09:03:5958.5058.6058.60+2.801774
09:03:5958.5058.6058.60+2.801773
09:03:5858.5058.6058.60+2.801772
09:03:5558.5058.6058.60+2.801771
09:03:5458.5058.6058.50+2.701770
09:03:5458.5058.6058.60+2.801769
09:03:5258.4058.5058.50+2.705768
09:03:5258.4058.5058.50+2.7011763
09:03:5258.4058.5058.50+2.707752
09:03:5158.4058.5058.50+2.701745
09:03:4458.3058.4058.40+2.609744
09:03:4358.3058.4058.40+2.601735
09:03:4358.3058.4058.30+2.501734
09:03:4158.3058.4058.40+2.601733
09:03:4058.3058.4058.40+2.601732
09:03:4058.3058.4058.40+2.601731
09:03:3758.2058.4058.40+2.603730
09:03:3358.1058.2058.20+2.401727
09:03:3358.1058.3058.30+2.502726
09:03:3358.1058.3058.30+2.503724
09:03:3158.1058.2058.20+2.4015721
09:03:3158.0058.1058.10+2.3011706
09:03:3158.0058.1058.10+2.301695
09:03:2857.9058.0058.00+2.202694
09:03:2757.9058.0058.00+2.202692
09:03:1657.8057.9057.90+2.101690
09:03:1657.7057.8057.80+2.001689
09:03:1257.9058.0057.90+2.101688
09:03:1257.8057.9057.90+2.102687
09:03:1257.6057.8057.80+2.004685
09:03:1257.6057.8057.80+2.007681
09:03:0957.6057.8057.80+2.002674
09:03:0857.6057.8057.60+1.802672
09:03:0757.6057.7057.70+1.902670
09:03:0757.5057.7057.50+1.701668
09:03:0757.5057.7057.50+1.701667
09:03:0757.5057.6057.60+1.804666
09:03:0757.5057.6057.60+1.8011662
09:03:0757.4057.6057.60+1.8023651
09:03:0657.4057.5057.50+1.701628
09:03:0657.5057.6057.50+1.701627
09:03:0157.5057.6057.50+1.701626
09:03:0157.5057.6057.50+1.701625
09:03:0157.4057.5057.50+1.705624
09:03:0157.4057.5057.50+1.701619
09:02:5957.4057.5057.50+1.701618
09:02:5557.5057.7057.50+1.705617
09:02:5457.5057.6057.60+1.801612
09:02:5257.5057.6057.60+1.801611
09:02:5257.5057.6057.60+1.801610
09:02:5157.5057.6057.60+1.801609
09:02:4857.5057.6057.60+1.802608
09:02:4857.6057.7057.60+1.805606
09:02:4857.6057.7057.60+1.801601
09:02:4657.6057.7057.60+1.802600
09:02:4157.6057.8057.60+1.802598
09:02:4057.7057.8057.70+1.901596
09:02:3957.6057.8057.80+2.001595
09:02:3957.7057.9057.70+1.901594
09:02:3957.8057.9057.80+2.006593
09:02:3957.8057.9057.80+2.001587
09:02:3757.8057.9057.80+2.001586
09:02:3557.8058.0058.00+2.205585
09:02:3557.8058.0058.00+2.201580
09:02:3557.8058.0058.00+2.202579
09:02:3557.9058.0057.90+2.101577
09:02:3557.9058.0057.90+2.109576
09:02:3557.9058.1057.90+2.101567
09:02:3558.0058.1058.00+2.2021566
09:02:3558.0058.1058.00+2.203545
09:02:3558.0058.1058.00+2.201542
09:02:3458.0058.1058.00+2.201541
09:02:3458.0058.1058.00+2.202540
09:02:3458.0058.1058.00+2.201538
09:02:3258.0058.1058.10+2.301537
09:02:3158.0058.1058.00+2.202536
09:02:3158.0058.1058.00+2.201534
09:02:3058.0058.1058.00+2.201533
09:02:3058.0058.1058.10+2.301532
09:02:2958.0058.1058.00+2.202531
09:02:2758.0058.1058.10+2.301529
09:02:2758.0058.1058.10+2.302528
09:02:2758.0058.1058.00+2.201526
09:02:2758.0058.1058.00+2.201525
09:02:2558.0058.1058.00+2.202524
09:02:1958.1058.2058.10+2.301522
09:02:1858.0058.2058.00+2.201521
09:02:1758.0058.1058.10+2.301520
09:02:1658.1058.2058.10+2.301519
09:02:1658.1058.2058.10+2.301518
09:02:1658.1058.2058.10+2.301517
09:02:1558.1058.2058.10+2.301516
09:02:1358.0058.1058.10+2.301515
09:02:1358.1058.2058.10+2.301514
09:02:1258.0058.1058.10+2.301513
09:02:1258.1058.2058.10+2.301512
09:02:1058.1058.2058.10+2.301511
09:02:0958.0058.1058.10+2.301510
09:02:0958.0058.1058.10+2.301509
09:02:0858.0058.1058.10+2.302508
09:02:0758.0058.1058.00+2.201506
09:02:0658.1058.2058.10+2.301505
09:02:0258.1058.2058.10+2.301504
09:02:0158.1058.2058.10+2.301503
09:02:0058.1058.2058.10+2.301502
09:01:5958.1058.3058.10+2.301501
09:01:5758.1058.3058.10+2.302500
09:01:5658.2058.3058.20+2.401498
09:01:5558.2058.3058.20+2.401497
09:01:5458.2058.3058.20+2.401496
09:01:5458.0058.2058.20+2.402495
09:01:5358.1058.2058.10+2.301493
09:01:5258.1058.2058.10+2.302492
09:01:5258.1058.3058.30+2.501490
09:01:5158.1058.2058.20+2.402489
09:01:5158.0058.2058.00+2.202487
09:01:5058.1058.2058.00+2.201485
09:01:5058.1058.2058.10+2.301484
09:01:4858.2058.3058.10+2.302483
09:01:4858.2058.3058.20+2.401481
09:01:4758.0058.1058.10+2.301480
09:01:4758.0058.1058.10+2.304479
09:01:4458.0058.1058.00+2.203475
09:01:4458.0058.1058.00+2.201472
09:01:4358.0058.2058.00+2.202471
09:01:4158.0058.2058.00+2.203469
09:01:3858.0058.1058.10+2.302466
09:01:3858.1058.2058.10+2.301464
09:01:3858.1058.2058.10+2.304463
09:01:3858.1058.2058.10+2.301459
09:01:3858.2058.3058.20+2.404458
09:01:3858.2058.4058.20+2.401454
09:01:3858.3058.4058.30+2.508453
09:01:3858.3058.4058.30+2.501445
09:01:3358.3058.4058.30+2.501444
09:01:3358.3058.4058.40+2.601443
09:01:3358.3058.5058.50+2.703442
09:01:3158.4058.6058.40+2.602439
09:01:3058.4058.5058.50+2.701437
09:01:3058.3058.5058.50+2.701436
09:01:2858.3058.5058.50+2.701435
09:01:2758.3058.5058.50+2.701434
09:01:2658.3058.5058.50+2.701433
09:01:2658.4058.5058.40+2.601432
09:01:2658.4058.5058.40+2.608431
09:01:2658.4058.5058.40+2.602423
09:01:2658.5058.6058.50+2.706421
09:01:2558.5058.6058.60+2.801415
09:01:2458.5058.6058.60+2.803414
09:01:2258.5058.6058.50+2.701411
09:01:2158.5058.6058.60+2.801410
09:01:1958.5058.6058.50+2.701409
09:01:1958.5058.6058.50+2.701408
09:01:1858.5058.6058.60+2.801407
09:01:1858.5058.6058.50+2.701406
09:01:1658.5058.6058.60+2.801405
09:01:1558.4058.7058.80+3.001404
09:01:1558.4058.7058.70+2.904403
09:01:1558.6058.7058.40+2.601399
09:01:1558.6058.7058.50+2.702398
09:01:1558.6058.7058.60+2.802396
09:01:1358.6058.8058.60+2.801394
09:01:1158.5058.6058.60+2.804393
09:01:1158.5058.6058.60+2.801389
09:01:1158.5058.6058.60+2.802388
09:01:1158.5058.6058.60+2.802386
09:01:1058.5058.8058.50+2.701384
09:01:0958.4058.6058.80+3.002383
09:01:0958.4058.6058.70+2.902381
09:01:0958.4058.6058.60+2.801379
09:01:0958.5058.6058.50+2.701378
09:01:0858.5058.7058.50+2.701377
09:01:0858.5058.8058.50+2.703376
09:01:0758.5058.8058.50+2.701373
09:01:0758.6058.8058.60+2.801372
09:01:0658.6058.7058.70+2.903371
09:01:0658.6058.7058.70+2.9010368
09:01:0658.5058.6058.60+2.804358
09:01:0658.4058.6058.60+2.805354
09:01:0658.4058.5058.50+2.704349
09:01:0658.3058.4058.40+2.601345
09:01:0458.3058.4058.40+2.601344
09:01:0258.2058.4058.40+2.603343
09:01:0258.4058.5058.30+2.505340
09:01:0258.4058.5058.40+2.602335
09:00:5958.3058.5058.30+2.504333
09:00:5858.3058.6058.60+2.801329
09:00:5858.3058.6058.30+2.501328
09:00:5758.3058.5058.50+2.701327
09:00:5258.5058.7058.40+2.604326
09:00:5258.5058.7058.50+2.701322
09:00:5258.4058.5058.50+2.701321
09:00:5158.5058.8058.50+2.701320
09:00:5058.4058.7058.70+2.901319
09:00:5058.4058.5058.50+2.701318
09:00:4958.4058.7058.70+2.901317
09:00:4858.6058.7058.60+2.801316
09:00:4758.6058.7058.60+2.801315
09:00:4758.7058.8058.70+2.906314
09:00:4658.4058.5058.50+2.701308
09:00:4658.4058.7058.70+2.901307
09:00:4658.3058.4058.40+2.6012306
09:00:4658.4058.5058.40+2.601294
09:00:4558.5058.6058.50+2.701293
09:00:4558.7058.8058.70+2.9013292
09:00:4558.4058.5058.70+2.905279
09:00:4558.4058.5058.60+2.801274
09:00:4558.4058.5058.50+2.701273
09:00:4458.5058.6058.50+2.702272
09:00:4458.5058.6058.60+2.801270
09:00:4258.5058.7058.70+2.901269
09:00:4158.4058.6058.60+2.801268
09:00:3958.4058.7058.70+2.901267
09:00:3958.5058.7058.70+2.901266
09:00:3658.4058.7058.70+2.901265
09:00:3558.4058.7058.70+2.901264
09:00:3558.4058.8058.40+2.601263
09:00:3458.7058.8058.70+2.902262
09:00:3458.4058.7058.70+2.901260
09:00:3458.3058.7058.70+2.905259
09:00:3358.5058.7058.50+2.701254
09:00:3358.6058.7058.50+2.706253
09:00:3358.6058.7058.60+2.801247
09:00:3258.6058.7058.60+2.801246
09:00:3258.6058.7058.60+2.801245
09:00:3258.5058.7058.70+2.901244
09:00:3258.4058.6058.60+2.802243
09:00:3258.4058.6058.60+2.805241
09:00:3258.3058.5058.50+2.705236
09:00:3158.2058.4058.40+2.605231
09:00:3158.1058.2058.20+2.401226
09:00:3158.2058.4058.20+2.401225
09:00:3058.4058.5058.40+2.601224
09:00:2958.2058.4058.40+2.602223
09:00:2958.1058.3058.40+2.604221
09:00:2958.1058.3058.30+2.501217
09:00:2858.2058.4058.20+2.401216
09:00:2758.0058.4058.40+2.601215
09:00:2558.1058.4058.10+2.301214
09:00:2558.1058.4058.00+2.202213
09:00:2558.1058.4058.10+2.301211
09:00:2558.1058.4058.10+2.301210
09:00:2458.0058.4058.40+2.602209
09:00:2158.1058.4058.00+2.201207
09:00:2158.1058.4058.10+2.301206
09:00:2158.2058.4058.20+2.401205
09:00:2158.2058.5058.20+2.401204
09:00:2158.4058.5058.40+2.601203
09:00:2158.4058.5058.40+2.601202
09:00:2158.2058.4058.40+2.601201
09:00:2058.3058.5058.30+2.501200
09:00:2058.3058.5058.30+2.503199
09:00:1558.5058.6058.50+2.706196
09:00:15----58.50+2.70190190
 
加密貨幣
比特幣BTC 70164.76 233.51 0.33%
以太幣ETH 2063.05 25.93 1.27%
瑞波幣XRP 1.37 -0.02 -1.18%
比特幣現金BCH 453.98 7.10 1.59%
萊特幣LTC 54.45 0.60 1.12%
卡達幣ADA 0.262881 0.00 0.33%
波場幣TRX 0.289055 0.00 1.13%
恆星幣XLM 0.159984 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。