最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門謝鋒：美企盼擴大中美降稅清單 300億美元可翻倍
更新報價

偉詮電  (2436) 半導體業 上市

73.40 ▲+3.10 +4.41% 3.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 5,121 73.30 39 73.40 20 70.10 73.80 70.10 70.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.3073.4073.40+3.10215121
13:30:0073.4073.5073.40+3.102155100
13:24:5873.3073.5073.50+3.2024885
13:24:5773.3073.5073.30+3.0014883
13:24:5273.3073.5073.50+3.2014882
13:24:5273.3073.5073.30+3.0014881
13:24:5073.4073.5073.40+3.1014880
13:24:4973.4073.5073.40+3.1014879
13:24:4873.4073.5073.40+3.1014878
13:24:4773.4073.5073.40+3.1014877
13:24:4773.4073.5073.50+3.2014876
13:24:4773.4073.5073.40+3.1014875
13:24:4573.4073.5073.40+3.1014874
13:24:4273.4073.5073.40+3.1024873
13:24:4273.4073.5073.40+3.1024871
13:24:4173.4073.5073.40+3.1014869
13:24:3573.4073.5073.40+3.1014868
13:24:2973.3073.5073.30+3.0014867
13:24:2873.3073.4073.40+3.1014866
13:24:2873.3073.4073.30+3.0014865
13:24:2873.3073.4073.40+3.1014864
13:24:2773.3073.4073.40+3.1014863
13:24:2573.3073.4073.40+3.1014862
13:24:2373.3073.4073.40+3.1014861
13:24:1973.3073.4073.40+3.1014860
13:24:1573.3073.4073.40+3.1014859
13:24:0273.3073.5073.50+3.2014858
13:24:0273.4073.5073.40+3.10194857
13:23:5773.4073.5073.50+3.2014838
13:23:5373.4073.5073.50+3.2034837
13:23:4073.4073.5073.50+3.2014834
13:23:4073.4073.5073.40+3.1054833
13:23:3573.3073.5073.50+3.2014828
13:23:3573.4073.5073.40+3.1014827
13:23:3373.4073.5073.50+3.2014826
13:23:3373.4073.5073.40+3.1014825
13:23:3273.4073.5073.50+3.2014824
13:23:2773.3073.4073.50+3.2054823
13:23:2773.3073.4073.40+3.1014818
13:23:2773.3073.4073.40+3.1064817
13:23:2773.3073.4073.40+3.1044811
13:23:2773.3073.4073.40+3.1074807
13:23:2773.3073.4073.40+3.10204800
13:23:2373.3073.4073.40+3.1014780
13:23:2373.3073.4073.40+3.1014779
13:23:1873.3073.4073.40+3.1014778
13:23:1873.3073.4073.40+3.1014777
13:23:1573.3073.4073.40+3.1014776
13:23:1173.3073.4073.40+3.1014775
13:23:1173.3073.4073.40+3.1014774
13:23:0073.3073.4073.40+3.1054773
13:23:0073.2073.3073.30+3.00114768
13:23:0073.2073.3073.30+3.00124757
13:23:0073.2073.3073.30+3.0014745
13:23:0073.2073.3073.30+3.0044744
13:23:0073.2073.3073.30+3.0024740
13:23:0073.2073.3073.30+3.00174738
13:23:0073.2073.3073.30+3.0054721
13:23:0073.2073.3073.30+3.00184716
13:23:0073.2073.3073.30+3.00164698
13:23:0073.2073.3073.30+3.00224682
13:23:0073.2073.3073.30+3.0014660
13:23:0073.2073.3073.20+2.9014659
13:23:0073.2073.3073.30+3.0024658
13:23:0073.2073.3073.30+3.0064656
13:22:5873.2073.3073.30+3.0014650
13:22:5873.2073.3073.30+3.0014649
13:22:5573.2073.3073.30+3.00204648
13:22:5273.2073.3073.30+3.0014628
13:22:3773.2073.3073.20+2.9014627
13:22:1973.2073.3073.20+2.9014626
13:22:1273.2073.3073.20+2.9014625
13:22:1173.2073.3073.20+2.9044624
13:22:0873.2073.3073.30+3.0014620
13:22:0773.2073.3073.20+2.9014619
13:22:0773.2073.3073.20+2.9014618
13:22:0073.2073.3073.20+2.9014617
13:21:5973.2073.3073.20+2.9024616
13:21:5873.2073.3073.20+2.9014614
13:21:5073.2073.3073.20+2.9014613
13:21:3673.2073.3073.20+2.9014612
13:21:3473.2073.3073.30+3.0014611
13:21:3473.2073.3073.20+2.9074610
13:21:2673.2073.3073.30+3.0024603
13:21:2673.2073.3073.20+2.9044601
13:21:1273.1073.2073.30+3.0014597
13:21:1273.1073.2073.20+2.9024596
13:21:1273.1073.2073.20+2.90154594
13:20:5873.1073.2073.20+2.9034579
13:20:5873.1073.2073.20+2.9094576
13:20:5873.1073.2073.20+2.9034567
13:20:5873.1073.2073.20+2.90304564
13:20:4173.1073.2073.20+2.9024534
13:20:3273.1073.2073.20+2.9024532
13:20:3273.1073.2073.10+2.8074530
13:20:2773.1073.2073.10+2.8014523
13:20:1273.1073.2073.20+2.9014522
13:19:5673.1073.2073.10+2.8014521
13:19:4673.1073.2073.20+2.9014520
13:19:4673.1073.2073.10+2.8024519
13:19:3673.1073.2073.10+2.8024517
13:19:2473.1073.2073.20+2.9024515
13:19:2473.1073.2073.20+2.9054513
13:19:1673.1073.2073.20+2.9034508
13:18:5873.1073.2073.20+2.9014505
13:18:5173.1073.2073.20+2.9014504
13:18:4473.1073.2073.20+2.9024503
13:18:4473.0073.1073.10+2.8034501
13:18:0873.0073.1073.10+2.8014498
13:17:5973.0073.2073.20+2.9024497
13:17:5773.0073.1073.10+2.8014495
13:17:5773.0073.1073.10+2.8024494
13:17:5473.0073.1073.10+2.8014492
13:17:4373.0073.1073.10+2.8014491
13:17:4373.0073.1073.00+2.7064490
13:17:2773.0073.1073.10+2.8014484
13:17:1273.0073.2073.20+2.9024483
13:17:1273.1073.2073.10+2.8054481
13:16:3173.1073.2073.20+2.9024476
13:16:3173.0073.1073.10+2.8084474
13:16:0573.0073.2073.20+2.9014466
13:16:0573.0073.2073.20+2.9074465
13:16:0573.0073.1073.10+2.80294458
13:16:0573.0073.1073.10+2.8054429
13:15:4873.0073.1073.10+2.8014424
13:15:2673.0073.1073.10+2.8024423
13:15:1973.0073.1073.10+2.8014421
13:15:1073.1073.2073.10+2.8014420
13:15:0973.0073.1073.10+2.8014419
13:15:0073.0073.1073.20+2.9044418
13:15:0073.0073.1073.10+2.8024414
13:15:0073.0073.2073.00+2.70254412
13:15:0073.1073.2073.10+2.80124387
13:14:1173.1073.2073.20+2.9014375
13:13:4773.1073.2073.20+2.90244374
13:13:4573.1073.2073.20+2.9034350
13:13:4573.1073.2073.10+2.80104347
13:13:3473.1073.2073.20+2.9014337
13:13:0173.1073.2073.20+2.9014336
13:13:0173.1073.2073.10+2.8034335
13:12:5073.1073.2073.10+2.8014332
13:12:2473.1073.2073.20+2.9014331
13:12:2373.1073.2073.20+2.9024330
13:12:2373.1073.2073.10+2.8054328
13:12:1573.1073.2073.10+2.8014323
13:11:5973.1073.2073.10+2.8014322
13:11:5373.1073.2073.10+2.8014321
13:11:3273.1073.2073.10+2.8014320
13:11:3173.1073.2073.10+2.8014319
13:11:2773.1073.2073.10+2.8024318
13:11:1773.1073.2073.10+2.8024316
13:11:1573.1073.2073.10+2.8044314
13:10:3873.1073.2073.10+2.8014310
13:10:3773.1073.2073.10+2.8014309
13:10:2573.1073.2073.10+2.8014308
13:10:0473.1073.2073.10+2.8014307
13:09:5373.1073.2073.10+2.8054306
13:09:1773.2073.3073.20+2.9054301
13:08:5573.2073.3073.20+2.90204296
13:08:4773.1073.2073.20+2.9024276
13:08:4673.1073.2073.20+2.9014274
13:08:3673.1073.2073.20+2.9014273
13:08:1573.1073.2073.20+2.9074272
13:08:1573.1073.2073.20+2.90104265
13:08:0673.1073.2073.10+2.8034255
13:07:5573.1073.2073.20+2.9014252
13:06:4373.1073.2073.20+2.9014251
13:06:3973.1073.2073.20+2.9034250
13:06:0473.1073.2073.10+2.8014247
13:05:4273.1073.2073.10+2.8024246
13:05:2673.1073.2073.20+2.9014244
13:05:2073.1073.2073.20+2.9024243
13:05:1973.1073.2073.20+2.9014241
13:04:3673.1073.2073.20+2.9034240
13:02:5273.1073.2073.20+2.9084237
13:02:4973.0073.1073.10+2.8014229
13:02:4973.1073.2073.10+2.8014228
13:02:4573.1073.2073.10+2.8024227
13:01:5173.0073.1073.10+2.8014225
13:01:5173.1073.2073.10+2.8054224
13:01:4273.1073.2073.20+2.9014219
13:01:2673.1073.2073.20+2.9014218
13:01:1673.1073.2073.20+2.9024217
13:00:4873.1073.2073.20+2.9014215
13:00:1773.1073.2073.20+2.9034214
13:00:1173.1073.2073.20+2.9014211
13:00:0773.1073.2073.20+2.9014210
13:00:0473.1073.2073.20+2.9014209
13:00:0173.1073.2073.20+2.9014208
12:59:4473.1073.2073.20+2.9014207
12:59:4273.1073.2073.10+2.8044206
12:59:1773.1073.2073.20+2.9014202
12:59:0373.1073.2073.10+2.8024201
12:58:2873.2073.3073.20+2.9014199
12:58:2773.1073.2073.20+2.90104198
12:58:2473.1073.3073.10+2.8034188
12:57:5673.1073.2073.20+2.9014185
12:57:5673.1073.2073.20+2.9054184
12:57:4173.2073.3073.20+2.9044179
12:57:3973.2073.3073.20+2.9014175
12:56:2873.1073.2073.20+2.9014174
12:56:1473.1073.2073.20+2.9024173
12:56:0773.1073.2073.20+2.9014171
12:55:4273.1073.2073.20+2.9034170
12:55:3473.0073.2073.20+2.9024167
12:55:3373.2073.3073.10+2.80134165
12:55:3373.2073.3073.20+2.9074152
12:55:3073.2073.3073.20+2.9024145
12:55:0373.1073.2073.20+2.90264143
12:54:5573.1073.2073.10+2.8024117
12:54:5373.1073.2073.10+2.8024115
12:54:4973.1073.2073.10+2.8024113
12:54:4873.1073.2073.10+2.8014111
12:54:4073.1073.2073.10+2.8014110
12:54:2473.1073.2073.10+2.8014109
12:54:2173.1073.2073.10+2.8044108
12:54:1973.1073.2073.10+2.8014104
12:53:0573.1073.2073.10+2.8034103
12:52:5773.1073.2073.10+2.8014100
12:52:4973.1073.2073.10+2.8014099
12:52:0873.1073.2073.20+2.9014098
12:52:0073.1073.2073.20+2.9014097
12:51:4773.2073.3073.20+2.9014096
12:51:4773.1073.2073.20+2.9014095
12:51:4473.2073.3073.20+2.9014094
12:51:2573.2073.3073.20+2.9014093
12:51:1173.2073.3073.20+2.9014092
12:51:0173.2073.3073.30+3.0024091
12:51:0073.2073.3073.20+2.9014089
12:50:5673.1073.2073.20+2.9014088
12:50:3573.0073.2073.20+2.90204087
12:50:3473.0073.2073.20+2.9014067
12:50:2373.0073.2073.20+2.9014066
12:50:0673.0073.1073.10+2.8054065
12:50:0173.0073.1073.10+2.8014060
12:49:5473.0073.1073.10+2.8014059
12:49:4573.0073.1073.10+2.8084058
12:49:3773.0073.1073.10+2.8014050
12:49:3073.0073.1073.00+2.7014049
12:49:3073.0073.1073.10+2.80114048
12:48:5972.9073.1073.10+2.8054037
12:48:4672.9073.0073.00+2.7024032
12:48:3572.9073.0073.00+2.7014030
12:48:3072.9073.0073.00+2.7014029
12:48:0872.9073.0073.00+2.7064028
12:47:4373.0073.1073.00+2.7084022
12:47:3673.0073.1073.00+2.7014014
12:47:2773.0073.1073.00+2.7054013
12:46:5673.0073.1073.00+2.7014008
12:46:2373.0073.1073.10+2.8014007
12:45:4673.0073.1073.10+2.8014006
12:44:5073.0073.1073.10+2.8014005
12:44:2773.0073.1073.10+2.8024004
12:44:2673.0073.1073.00+2.7034002
12:43:3973.0073.1073.00+2.7013999
12:43:3373.0073.1073.00+2.7023998
12:43:2673.0073.1073.00+2.7023996
12:43:1773.0073.1073.00+2.7013994
12:42:2873.0073.1073.00+2.7013993
12:42:1273.0073.1073.00+2.7013992
12:42:0973.0073.1073.00+2.7013991
12:42:0973.0073.1073.00+2.7013990
12:41:3773.0073.2073.00+2.7013989
12:41:0473.0073.1073.10+2.8013988
12:40:5273.0073.1073.10+2.8033987
12:40:2173.1073.2073.10+2.8013984
12:40:2173.1073.2073.10+2.8053983
12:40:1573.1073.2073.10+2.8013978
12:40:0673.1073.2073.10+2.8023977
12:40:0173.1073.2073.10+2.8013975
12:39:1373.1073.2073.10+2.8023974
12:39:0473.1073.2073.10+2.8013972
12:39:0073.0073.1073.10+2.8053971
12:38:3473.0073.1073.10+2.8013966
12:38:2473.1073.2073.10+2.8013965
12:38:2473.0073.1073.10+2.8013964
12:38:2473.0073.1073.10+2.8013963
12:38:1373.0073.1073.10+2.8013962
12:38:1373.0073.1073.10+2.8013961
12:37:4173.0073.1073.10+2.8023960
12:37:1773.0073.1073.10+2.8053958
12:36:3973.1073.2073.10+2.8013953
12:36:2073.0073.1073.10+2.8013952
12:36:1873.0073.1073.00+2.7013951
12:36:1173.0073.1073.10+2.8013950
12:36:0873.0073.1073.10+2.8013949
12:36:0273.0073.1073.00+2.7013948
12:36:0173.0073.1073.10+2.8013947
12:35:5073.1073.2073.10+2.8013946
12:35:4773.0073.1073.10+2.8033945
12:35:1773.0073.1073.10+2.8013942
12:35:1273.0073.2073.20+2.9013941
12:34:5573.0073.2073.20+2.9013940
12:34:3873.0073.2073.20+2.9013939
12:34:3473.0073.2073.20+2.9013938
12:34:2372.9073.1073.10+2.8013937
12:34:1973.0073.1073.10+2.8053936
12:34:1872.9073.0073.00+2.70513931
12:34:1872.9073.0073.00+2.7023880
12:34:1772.8072.9072.90+2.6063878
12:33:4372.8072.9072.80+2.5013872
12:33:0972.7072.8072.80+2.5023871
12:33:0972.7072.8072.80+2.5013869
12:33:0472.8073.0072.80+2.5013868
12:32:5872.8072.9072.90+2.6033867
12:32:5272.8072.9072.90+2.60153864
12:32:4772.8072.9072.80+2.5023849
12:32:4472.8072.9072.90+2.6033847
12:32:4372.8072.9072.90+2.6013844
12:32:3672.7072.8072.80+2.5013843
12:32:3272.7072.8072.80+2.5013842
12:32:0472.7072.8072.80+2.5023841
12:30:5672.7072.8072.80+2.5013839
12:30:5172.7072.8072.80+2.5063838
12:30:4972.7072.8072.80+2.5043832
12:30:4772.7072.8072.80+2.5013828
12:30:3772.7072.8072.80+2.5023827
12:30:3672.7072.8072.80+2.5013825
12:30:3572.6072.7072.70+2.4023824
12:30:3572.6072.7072.70+2.4073822
12:30:1272.6072.7072.60+2.3023815
12:30:0872.6072.7072.70+2.4013813
12:30:0372.6072.7072.70+2.4013812
12:30:0272.6072.7072.70+2.4013811
12:29:4172.6072.7072.70+2.4013810
12:29:2972.6072.7072.70+2.4013809
12:29:1872.6072.7072.70+2.4053808
12:28:4572.6072.7072.70+2.4013803
12:28:3372.6072.7072.60+2.3023802
12:27:2472.6072.7072.60+2.3013800
12:26:4072.5072.6072.60+2.3023799
12:24:5372.5072.6072.60+2.3013797
12:24:3872.5072.6072.60+2.3023796
12:24:0672.5072.6072.60+2.3013794
12:23:1472.4072.6072.60+2.3013793
12:23:0472.4072.5072.50+2.2033792
12:22:3472.4072.5072.50+2.2013789
12:22:2072.4072.5072.50+2.2013788
12:22:1372.4072.5072.40+2.1053787
12:21:2672.4072.5072.40+2.1013782
12:21:2172.3072.4072.40+2.1013781
12:20:5272.4072.5072.40+2.1013780
12:20:4172.3072.4072.40+2.1013779
12:20:3872.3072.4072.40+2.1013778
12:20:3672.3072.4072.40+2.1023777
12:20:3072.3072.4072.30+2.0013775
12:20:0972.3072.4072.30+2.0013774
12:19:3472.3072.4072.30+2.0053773
12:18:3472.3072.5072.30+2.0013768
12:18:3372.4072.5072.40+2.1013767
12:18:2072.4072.5072.40+2.1013766
12:18:0372.3072.5072.30+2.0013765
12:15:5772.4072.5072.40+2.1043764
12:15:0972.4072.5072.40+2.1013760
12:15:0172.4072.5072.40+2.1013759
12:14:1572.5072.7072.50+2.2033758
12:13:2372.5072.7072.50+2.2013755
12:13:2172.5072.6072.50+2.2013754
12:12:5272.5072.6072.60+2.3013753
12:12:5272.6072.7072.60+2.3013752
12:11:5272.3072.5072.70+2.4053751
12:11:5272.3072.5072.60+2.30113746
12:11:5272.3072.5072.50+2.2043735
12:11:3672.3072.4072.40+2.1013731
12:11:2372.3072.4072.40+2.1013730
12:10:5572.3072.4072.30+2.0013729
12:10:5272.3072.4072.40+2.1013728
12:09:4472.4072.5072.40+2.1013727
12:08:4172.3072.4072.40+2.1053726
12:08:0372.4072.5072.40+2.1013721
12:06:4072.3072.4072.40+2.1013720
12:06:2572.3072.5072.50+2.2013719
12:06:2472.4072.5072.40+2.1013718
12:06:1672.4072.5072.40+2.1033717
12:06:1572.4072.5072.50+2.2043714
12:06:0472.4072.5072.50+2.2013710
12:05:5972.4072.5072.40+2.1013709
12:05:5072.3072.5072.30+2.0013708
12:05:3172.3072.5072.50+2.2083707
12:05:0072.3072.5072.30+2.0053699
12:03:3572.4072.5072.40+2.1013694
12:03:0372.4072.5072.40+2.1023693
12:03:0372.3072.4072.40+2.1023691
12:03:0172.4072.5072.40+2.1013689
12:02:5672.4072.5072.40+2.1013688
12:02:4672.3072.4072.40+2.1013687
12:02:2272.3072.4072.30+2.00133686
12:01:3972.3072.4072.30+2.0013673
12:01:1672.3072.4072.30+2.0013672
12:00:0172.3072.4072.30+2.0083671
11:59:5972.3072.4072.30+2.0063663
11:59:1772.3072.4072.30+2.0013657
11:58:5372.3072.4072.30+2.0023656
11:58:4672.3072.4072.30+2.0053654
11:57:4272.3072.4072.30+2.0013649
11:56:4772.4072.5072.40+2.1013648
11:56:1372.3072.5072.50+2.2033647
11:55:2872.4072.5072.40+2.1043644
11:55:1472.4072.5072.40+2.1013640
11:54:1872.4072.5072.40+2.1023639
11:51:2372.4072.5072.40+2.1013637
11:50:3272.4072.5072.40+2.1023636
11:50:1972.4072.5072.50+2.2013634
11:49:1172.4072.5072.40+2.1053633
11:48:2972.3072.4072.40+2.1023628
11:48:2972.3072.4072.40+2.1053626
11:47:3672.3072.4072.30+2.0013621
11:47:1172.3072.4072.40+2.1013620
11:47:1072.2072.3072.30+2.0023619
11:47:1072.1072.2072.20+1.90163617
11:46:3872.1072.2072.20+1.9013601
11:46:0572.1072.2072.20+1.9013600
11:45:5472.1072.2072.10+1.8013599
11:45:1672.2072.4072.20+1.90343598
11:45:0272.2072.3072.30+2.0013564
11:44:2972.2072.3072.30+2.0013563
11:44:1772.3072.4072.30+2.0033562
11:44:1772.3072.4072.30+2.0093559
11:44:0972.3072.4072.30+2.0013550
11:41:0872.4072.5072.40+2.1013549
11:40:1072.3072.5072.50+2.2013548
11:38:4372.3072.5072.50+2.2023547
11:38:2972.3072.5072.50+2.2013545
11:35:4872.5072.6072.50+2.2013544
11:35:4872.5072.6072.50+2.2023543
11:35:4872.2072.4072.50+2.2073541
11:35:4872.2072.4072.40+2.10113534
11:34:4172.2072.4072.40+2.1013523
11:34:2372.3072.4072.30+2.0013522
11:34:0172.2072.3072.30+2.0013521
11:33:4472.2072.3072.30+2.0013520
11:33:0072.3072.4072.30+2.0013519
11:32:0972.3072.4072.30+2.0013518
11:29:4872.2072.3072.40+2.1013517
11:29:4872.2072.3072.30+2.0023516
11:28:5772.2072.3072.30+2.0013514
11:28:2372.3072.4072.30+2.00103513
11:28:2372.3072.4072.30+2.0033503
11:27:4872.3072.4072.30+2.0023500
11:27:1572.3072.4072.30+2.0013498
11:25:5872.3072.4072.40+2.1013497
11:25:3972.3072.4072.40+2.1023496
11:23:2172.4072.6072.40+2.1023494
11:22:4572.5072.6072.50+2.2083492
11:22:4572.4072.5072.50+2.2023484
11:22:4372.4072.5072.50+2.2013482
11:21:4472.4072.6072.60+2.3053481
11:21:1072.4072.6072.60+2.3013476
11:20:5472.4072.6072.60+2.3013475
11:19:3872.4072.6072.60+2.3023474
11:19:2072.3072.5072.50+2.2053472
11:19:1872.3072.5072.50+2.2013467
11:19:1872.3072.5072.50+2.2013466
11:18:4672.4072.5072.40+2.1013465
11:18:0372.3072.4072.40+2.1023464
11:17:2472.3072.4072.40+2.1033462
11:16:3772.3072.4072.40+2.1013459
11:16:1472.3072.4072.30+2.0023458
11:16:1172.4072.5072.40+2.1013456
11:15:5672.3072.4072.30+2.0013455
11:15:4672.3072.4072.30+2.0013454
11:15:3872.3072.4072.30+2.0033453
11:15:3472.3072.4072.30+2.0023450
11:14:3272.3072.5072.30+2.0013448
11:14:2972.3072.5072.30+2.0013447
11:13:2672.3072.5072.30+2.0023446
11:12:5972.4072.5072.40+2.10103444
11:11:5072.5072.6072.50+2.2013434
11:11:2572.4072.6072.60+2.3013433
11:08:5972.4072.6072.40+2.1013432
11:05:5772.4072.6072.40+2.1013431
11:05:1772.5072.6072.50+2.2013430
11:04:5272.5072.6072.50+2.2013429
11:04:2272.4072.5072.50+2.2023428
11:04:1972.3072.4072.40+2.1053426
11:04:1972.3072.4072.40+2.1023421
11:04:1572.4072.5072.40+2.1033419
11:04:1572.3072.4072.40+2.1023416
11:04:1572.3072.4072.40+2.1013414
11:04:1572.3072.4072.40+2.1013413
11:03:2172.3072.4072.30+2.0013412
11:02:3972.2072.3072.30+2.0013411
11:02:3972.2072.3072.30+2.0013410
11:02:3072.3072.4072.30+2.0013409
11:02:2972.2072.3072.30+2.0053408
11:02:2972.2072.3072.30+2.0053403
11:02:2372.2072.3072.20+1.9013398
11:02:0172.2072.3072.20+1.9023397
11:02:0072.2072.3072.20+1.9013395
11:01:3572.2072.3072.20+1.9013394
11:01:3172.3072.4072.30+2.0023393
11:01:1072.3072.4072.30+2.0013391
11:01:0572.3072.4072.30+2.0013390
11:01:0272.3072.4072.30+2.0013389
11:00:5972.3072.4072.30+2.0053388
11:00:5772.3072.4072.30+2.0013383
11:00:5372.3072.4072.30+2.0033382
11:00:3372.3072.4072.30+2.0033379
10:59:4172.4072.5072.40+2.1063376
10:59:3772.4072.5072.40+2.10103370
10:59:3372.4072.5072.40+2.1033360
10:59:2672.4072.5072.40+2.1013357
10:59:0572.5072.6072.40+2.1013356
10:59:0572.5072.6072.50+2.2013355
10:58:5972.4072.6072.40+2.1013354
10:58:5172.5072.6072.50+2.2053353
10:57:5772.5072.6072.50+2.2023348
10:56:4172.5072.6072.50+2.2013346
10:56:1072.5072.6072.50+2.2013345
10:55:5272.5072.6072.50+2.2053344
10:55:3872.5072.6072.50+2.2013339
10:55:2772.5072.6072.50+2.2013338
10:55:2172.5072.6072.50+2.2013337
10:55:1772.5072.6072.50+2.2013336
10:55:1672.5072.6072.50+2.2013335
10:54:2272.6072.7072.60+2.3013334
10:54:2272.6072.7072.60+2.3013333
10:53:5172.6072.7072.60+2.3033332
10:53:4672.6072.7072.60+2.3013329
10:53:4072.6072.7072.60+2.3013328
10:53:2372.6072.7072.60+2.3013327
10:52:3172.6072.7072.60+2.3033326
10:51:3372.7072.8072.70+2.4033323
10:51:2872.7072.8072.70+2.4013320
10:51:2472.7072.8072.70+2.4013319
10:51:1472.7072.8072.70+2.4013318
10:50:5372.7072.8072.70+2.4013317
10:50:3772.7072.8072.70+2.4013316
10:49:3672.7072.8072.70+2.4053315
10:49:2372.7072.8072.70+2.4013310
10:49:2172.7072.8072.70+2.4013309
10:48:5172.7072.9072.70+2.4013308
10:48:4172.7072.9072.70+2.4013307
10:48:0472.7072.8072.70+2.4013306
10:47:5572.7072.8072.70+2.4013305
10:46:4972.7072.9072.90+2.6033304
10:46:3172.8072.9072.80+2.5013301
10:46:3172.8073.0072.80+2.5033300
10:46:3072.8073.0072.80+2.5013297
10:46:1972.8072.9072.80+2.5013296
10:46:1672.9073.0072.90+2.6033295
10:46:1672.8072.9072.90+2.6033292
10:44:2172.9073.0072.90+2.6013289
10:44:1672.8072.9072.90+2.6013288
10:44:0772.9073.0072.90+2.6023287
10:43:5172.9073.0072.90+2.6053285
10:43:4872.9073.0072.90+2.6023280
10:43:2772.9073.0072.90+2.6013278
10:39:4873.0073.1073.00+2.7013277
10:38:3573.0073.1073.00+2.7013276
10:38:2572.9073.0073.00+2.7013275
10:38:1672.9073.0073.00+2.7013274
10:38:1672.9073.0073.00+2.7013273
10:38:0772.9073.0072.90+2.6013272
10:37:4672.9073.0072.90+2.6013271
10:37:3372.9073.0072.90+2.6013270
10:37:2173.0073.1073.00+2.7033269
10:37:1073.0073.1073.00+2.7053266
10:36:2473.0073.1073.00+2.7033261
10:36:1372.9073.0073.00+2.70203258
10:36:1372.9073.0073.00+2.7013238
10:35:5872.8072.9073.00+2.7043237
10:35:5872.8072.9072.90+2.6013233
10:35:3972.8072.9072.90+2.6013232
10:34:4272.8073.0072.80+2.5023231
10:34:3972.8072.9072.90+2.6013229
10:34:3972.8072.9072.90+2.6053228
10:33:1972.7072.9072.90+2.6023223
10:32:5072.8073.0073.00+2.7013221
10:32:4772.8073.0073.00+2.7013220
10:32:4172.8072.9072.90+2.6013219
10:32:3172.7072.9072.90+2.6033218
10:32:3072.6072.8072.80+2.5043215
10:32:2772.6072.7072.70+2.4013211
10:32:2572.7072.8072.70+2.4013210
10:32:1972.7072.8072.70+2.4013209
10:32:1172.6072.7072.70+2.4013208
10:32:0872.6072.7072.70+2.4013207
10:32:0872.6072.7072.60+2.3013206
10:31:4972.6072.7072.70+2.4013205
10:31:4672.6072.7072.60+2.3013204
10:31:4272.6072.7072.60+2.3053203
10:31:3372.6072.8072.60+2.3013198
10:31:1872.7072.8072.60+2.3093197
10:31:1872.7072.8072.70+2.4023188
10:31:1772.6072.7072.70+2.4013186
10:30:4372.7072.8072.70+2.4063185
10:30:4372.7072.8072.70+2.4023179
10:29:5172.8072.9072.80+2.5023177
10:29:1472.8072.9072.90+2.6013175
10:28:5472.8072.9072.80+2.5013174
10:28:4872.8072.9072.90+2.6013173
10:28:4172.8072.9072.90+2.6013172
10:27:1672.7072.9072.90+2.6023171
10:27:1372.7072.8072.80+2.5023169
10:27:1372.7072.8072.80+2.5093167
10:27:0472.7072.8072.70+2.4013158
10:26:4272.7072.8072.70+2.4023157
10:25:5772.7072.8072.70+2.4013155
10:25:2572.7072.8072.80+2.5013154
10:25:2172.8072.9072.80+2.5023153
10:25:2172.8072.9072.80+2.5033151
10:25:2172.8072.9072.80+2.5013148
10:25:2172.8072.9072.80+2.5093147
10:25:0572.8072.9072.80+2.5013138
10:24:3172.9073.0072.90+2.6043137
10:24:2672.9073.0072.90+2.6013133
10:23:3672.9073.0073.00+2.7013132
10:23:3472.9073.0072.90+2.6013131
10:23:2872.9073.0072.90+2.6013130
10:23:0972.9073.1072.90+2.6053129
10:22:5073.0073.2073.00+2.7063124
10:21:2073.0073.2073.00+2.7013118
10:21:0773.0073.2073.00+2.7013117
10:20:3773.0073.2073.00+2.7013116
10:20:3373.0073.1073.10+2.8013115
10:20:1873.0073.2073.20+2.9053114
10:19:5373.1073.2073.10+2.8013109
10:19:0173.1073.2073.10+2.8043108
10:18:4373.1073.2073.20+2.9013104
10:18:2973.1073.3073.10+2.8043103
10:18:2373.1073.3073.30+3.0023099
10:18:0473.1073.3073.30+3.0013097
10:18:0173.2073.3073.20+2.9023096
10:17:4973.2073.3073.30+3.0023094
10:17:3273.2073.3073.30+3.0013092
10:17:3073.2073.3073.30+3.0013091
10:17:3073.2073.3073.30+3.0013090
10:17:0673.2073.3073.30+3.0013089
10:15:5773.2073.3073.30+3.0013088
10:15:5073.2073.3073.30+3.0013087
10:15:3673.2073.3073.30+3.0013086
10:15:3673.2073.3073.30+3.0033085
10:15:1673.2073.4073.20+2.9013082
10:14:3873.2073.4073.40+3.1013081
10:14:2073.3073.4073.30+3.0013080
10:14:1373.2073.3073.30+3.0023079
10:14:0373.2073.3073.30+3.0013077
10:14:0373.3073.4073.30+3.0013076
10:13:5473.2073.4073.40+3.1013075
10:13:0873.2073.4073.40+3.1013074
10:12:4773.2073.3073.30+3.0023073
10:12:4573.1073.3073.30+3.0053071
10:12:4373.1073.2073.20+2.9013066
10:12:2773.0073.2073.20+2.9033065
10:12:2673.0073.1073.10+2.8023062
10:12:0273.0073.1073.10+2.8043060
10:11:5073.1073.2073.10+2.8013056
10:11:4873.1073.2073.10+2.8013055
10:11:2073.1073.3073.10+2.8013054
10:11:1173.2073.3073.10+2.8013053
10:11:1173.2073.3073.20+2.9023052
10:10:5773.2073.3073.30+3.0033050
10:10:4173.3073.4073.30+3.00103047
10:10:3173.3073.4073.30+3.0033037
10:10:2673.3073.4073.30+3.0013034
10:09:2673.2073.3073.30+3.0013033
10:09:2573.2073.3073.30+3.0013032
10:09:2573.2073.3073.30+3.0023031
10:09:0673.3073.4073.30+3.0013029
10:08:5673.3073.4073.30+3.0023028
10:08:0773.4073.5073.40+3.1013026
10:07:5373.3073.4073.40+3.1013025
10:07:5373.4073.5073.40+3.1013024
10:07:3673.3073.4073.40+3.1013023
10:06:3373.3073.4073.40+3.1013022
10:06:0573.4073.5073.40+3.1013021
10:05:5973.4073.5073.40+3.1023020
10:05:4273.3073.4073.40+3.1013018
10:05:4273.4073.6073.40+3.1023017
10:05:3373.4073.6073.40+3.1013015
10:05:2873.4073.6073.40+3.1023014
10:05:0773.4073.5073.50+3.2013012
10:05:0773.5073.6073.50+3.2033011
10:05:0673.5073.6073.50+3.2013008
10:05:0573.5073.6073.60+3.3033007
10:05:0173.5073.6073.50+3.2013004
10:04:5973.5073.6073.60+3.3023003
10:04:5473.6073.7073.60+3.3013001
10:04:4673.6073.7073.60+3.3023000
10:04:4473.5073.6073.60+3.3052998
10:04:4473.5073.6073.60+3.3052993
10:04:4473.5073.6073.60+3.3032988
10:04:3973.5073.6073.60+3.3012985
10:04:3973.5073.6073.60+3.3012984
10:04:3973.5073.6073.60+3.3012983
10:04:3173.5073.6073.60+3.3022982
10:04:3073.5073.6073.60+3.3012980
10:04:2973.4073.5073.50+3.2022979
10:04:2773.3073.5073.50+3.20332977
10:04:2773.2073.4073.40+3.10252944
10:04:2773.2073.3073.30+3.0012919
10:04:2773.2073.3073.30+3.0032918
10:04:1673.2073.3073.30+3.0032915
10:04:1573.3073.4073.30+3.0022912
10:04:0773.3073.4073.30+3.0012910
10:03:4273.2073.3073.30+3.0012909
10:03:4273.2073.3073.30+3.00122908
10:03:4073.1073.2073.20+2.9022896
10:03:4073.1073.2073.20+2.9092894
10:03:3673.0073.1073.10+2.8012885
10:03:3073.0073.2073.00+2.7022884
10:03:2373.0073.1073.10+2.8012882
10:03:0773.1073.2073.10+2.8012881
10:03:0573.1073.2073.10+2.8012880
10:03:0173.0073.1073.10+2.8022879
10:03:0173.0073.1073.10+2.8052877
10:03:0173.1073.2073.10+2.8052872
10:02:4673.1073.2073.10+2.8012867
10:02:4573.1073.2073.10+2.8032866
10:02:2073.1073.2073.10+2.8012863
10:02:1173.1073.2073.10+2.8012862
10:01:4173.1073.2073.10+2.8012861
10:01:4173.1073.2073.10+2.8012860
10:01:1573.0073.1073.10+2.8022859
10:01:1273.0073.1073.10+2.8012857
10:01:1273.0073.1073.10+2.8022856
10:00:4873.0073.1073.10+2.8022854
10:00:4672.9073.0073.00+2.7022852
10:00:4672.9073.0073.00+2.7092850
10:00:4672.9073.0073.00+2.70182841
10:00:4372.8072.9072.90+2.6012823
10:00:4072.8072.9072.90+2.6012822
10:00:3872.8073.0072.80+2.5012821
10:00:3772.8073.0072.80+2.5012820
10:00:3172.8073.0072.80+2.5012819
10:00:3072.9073.0072.90+2.6032818
10:00:3072.9073.0072.90+2.6082815
10:00:3072.9073.0072.90+2.6032807
10:00:2572.9073.0072.90+2.6022804
10:00:2472.9073.0072.90+2.6012802
10:00:2372.9073.0072.90+2.6012801
10:00:2072.9073.0072.90+2.6012800
10:00:1772.9073.0072.90+2.6052799
10:00:0672.9073.0072.90+2.6032794
09:59:2073.0073.1073.00+2.70102791
09:59:0773.0073.1073.00+2.7012781
09:58:5073.0073.1073.00+2.7022780
09:58:4873.0073.1073.00+2.7062778
09:58:4073.0073.1073.10+2.8032772
09:58:3073.0073.1073.00+2.7012769
09:58:2673.0073.1073.00+2.7012768
09:58:2573.0073.1073.00+2.7012767
09:58:1873.0073.2073.00+2.70102766
09:58:0873.1073.2073.10+2.8022756
09:57:4873.1073.3073.10+2.8012754
09:57:1373.2073.3073.30+3.0012753
09:57:1073.3073.4073.30+3.0032752
09:57:1073.3073.4073.30+3.0012749
09:57:0373.3073.4073.30+3.0012748
09:56:4873.3073.4073.30+3.0012747
09:56:4673.3073.4073.30+3.0012746
09:56:3873.4073.5073.40+3.1022745
09:56:2273.4073.5073.40+3.1012743
09:56:0773.4073.5073.50+3.2012742
09:56:0673.3073.4073.40+3.1032741
09:55:4573.4073.5073.40+3.10132738
09:55:4273.4073.5073.40+3.1012725
09:55:3173.4073.5073.40+3.1012724
09:55:2473.4073.5073.40+3.1062723
09:55:2373.4073.5073.40+3.1012717
09:54:5373.4073.5073.40+3.1052716
09:54:4073.4073.5073.40+3.1012711
09:54:3173.4073.5073.40+3.1012710
09:54:1273.3073.4073.40+3.1012709
09:54:0773.3073.4073.40+3.1012708
09:54:0773.3073.4073.40+3.1042707
09:54:0673.2073.3073.30+3.0062703
09:54:0673.2073.3073.30+3.0022697
09:54:0673.1073.2073.20+2.90152695
09:53:4973.1073.2073.10+2.8012680
09:53:4073.0073.1073.10+2.8012679
09:53:2773.1073.2073.10+2.8022678
09:53:2373.0073.1073.10+2.8012676
09:53:2373.1073.2073.10+2.8022675
09:53:2273.0073.1073.10+2.8012673
09:53:2273.1073.2073.10+2.8012672
09:53:1773.0073.1073.10+2.8012671
09:53:1573.1073.2073.10+2.8022670
09:53:1473.1073.2073.10+2.8012668
09:52:5673.1073.2073.10+2.8012667
09:52:5673.1073.2073.10+2.8012666
09:52:5573.1073.2073.10+2.8012665
09:52:5373.1073.2073.10+2.8052664
09:52:4973.1073.2073.10+2.8012659
09:52:4173.1073.2073.10+2.8012658
09:52:3773.1073.2073.10+2.8012657
09:52:2373.1073.2073.10+2.8052656
09:52:1573.1073.2073.10+2.8012651
09:52:0973.1073.2073.20+2.9012650
09:52:0073.1073.2073.20+2.9012649
09:51:5973.1073.2073.10+2.8012648
09:50:5373.2073.3073.20+2.9012647
09:50:5173.1073.2073.20+2.9012646
09:50:4973.2073.3073.20+2.90102645
09:50:4573.2073.3073.20+2.9012635
09:50:4573.2073.3073.20+2.9012634
09:50:4473.1073.2073.20+2.9022633
09:50:4373.2073.3073.20+2.9022631
09:50:3173.2073.3073.20+2.9012629
09:50:2173.3073.4073.30+3.0022628
09:50:1273.3073.4073.30+3.0022626
09:50:1173.2073.3073.30+3.0032624
09:50:0973.1073.2073.20+2.9012621
09:50:0973.2073.3073.20+2.9062620
09:50:0473.2073.3073.30+3.0012614
09:49:5673.3073.4073.30+3.0042613
09:49:5573.3073.4073.30+3.0012609
09:49:5173.3073.4073.30+3.0012608
09:49:4173.3073.4073.30+3.0012607
09:49:4073.3073.4073.40+3.1012606
09:49:3673.3073.4073.30+3.0012605
09:49:1073.3073.5073.50+3.2012604
09:49:0573.3073.5073.50+3.2062603
09:49:0373.4073.6073.40+3.1052597
09:49:0373.4073.6073.40+3.1012592
09:48:3873.4073.5073.50+3.2012591
09:48:3673.4073.6073.60+3.3032590
09:48:1673.3073.4073.60+3.3092587
09:48:1673.3073.4073.50+3.2052578
09:48:1673.3073.4073.40+3.1012573
09:48:1373.4073.5073.40+3.1012572
09:48:1273.4073.5073.40+3.1012571
09:48:1273.4073.5073.40+3.1042570
09:48:0273.4073.6073.40+3.1012566
09:47:5973.4073.5073.50+3.2012565
09:47:5573.5073.6073.50+3.2022564
09:47:5473.5073.6073.50+3.2012562
09:47:3973.4073.6073.40+3.1012561
09:47:3973.4073.6073.60+3.3012560
09:47:3773.5073.7073.40+3.1032559
09:47:3773.5073.7073.50+3.2032556
09:47:3573.6073.7073.60+3.3012553
09:47:3273.6073.7073.60+3.3012552
09:47:2273.6073.8073.60+3.3012551
09:47:1773.7073.8073.80+3.5012550
09:47:1773.6073.8073.80+3.5012549
09:47:1773.6073.8073.80+3.5012548
09:47:1773.6073.7073.70+3.4052547
09:47:1773.6073.7073.70+3.4042542
09:47:1773.5073.6073.60+3.30392538
09:47:1773.4073.5073.50+3.20682499
09:47:1673.4073.5073.50+3.20102431
09:47:1673.4073.5073.50+3.2022421
09:47:1473.4073.5073.40+3.1012419
09:47:0373.3073.4073.40+3.1042418
09:47:0273.3073.4073.50+3.2082414
09:47:0273.3073.4073.40+3.1022406
09:46:5273.3073.5073.50+3.2012404
09:46:5173.3073.4073.40+3.1032403
09:46:5173.3073.4073.40+3.1032400
09:46:5073.3073.4073.40+3.1032397
09:46:4973.3073.4073.40+3.1032394
09:46:2373.3073.4073.30+3.0012391
09:46:2373.3073.4073.40+3.1012390
09:46:1473.3073.4073.30+3.0012389
09:46:1373.2073.3073.30+3.0022388
09:46:0873.3073.4073.30+3.0012386
09:46:0573.3073.4073.30+3.0012385
09:45:5973.3073.4073.30+3.0012384
09:45:5873.3073.4073.40+3.1012383
09:45:3573.4073.5073.40+3.1022382
09:45:3573.4073.5073.40+3.1052380
09:45:3373.4073.5073.50+3.2012375
09:45:0973.4073.5073.40+3.1012374
09:45:0373.4073.5073.40+3.1012373
09:45:0373.4073.5073.40+3.1012372
09:44:5873.4073.5073.40+3.1012371
09:44:5773.4073.5073.50+3.2012370
09:44:5373.4073.5073.50+3.2012369
09:44:5373.4073.5073.50+3.2012368
09:44:5373.4073.5073.40+3.1012367
09:44:4673.4073.5073.50+3.2012366
09:44:3473.4073.5073.50+3.2012365
09:44:3273.4073.5073.40+3.1012364
09:44:3273.4073.5073.40+3.1012363
09:44:3273.3073.4073.40+3.1032362
09:44:3273.3073.4073.40+3.1062359
09:44:2973.3073.4073.40+3.1012353
09:44:2973.3073.4073.40+3.1012352
09:44:0573.2073.3073.30+3.0072351
09:43:5773.2073.3073.30+3.0012344
09:43:5573.2073.3073.30+3.0012343
09:43:5473.2073.3073.30+3.0012342
09:43:4973.2073.3073.30+3.0012341
09:43:4973.2073.3073.30+3.0012340
09:43:4473.2073.4073.40+3.1012339
09:43:4473.3073.4073.30+3.0012338
09:43:4273.3073.4073.40+3.1052337
09:43:4273.3073.4073.30+3.0012332
09:43:2473.2073.3073.30+3.0012331
09:43:0173.3073.4073.30+3.0012330
09:42:5173.3073.4073.40+3.1022329
09:42:4373.3073.4073.40+3.1012327
09:42:4173.3073.4073.30+3.0012326
09:42:3573.3073.4073.30+3.0092325
09:42:2373.3073.4073.30+3.0032316
09:42:2273.3073.4073.30+3.0012313
09:42:2273.3073.4073.40+3.1042312
09:42:2273.3073.4073.40+3.1022308
09:42:2273.2073.4073.40+3.1092306
09:42:2273.2073.4073.20+2.9032297
09:42:2273.2073.3073.30+3.00102294
09:42:2273.2073.3073.30+3.0022284
09:42:0973.2073.3073.20+2.9012282
09:42:0473.1073.2073.20+2.9012281
09:42:0473.1073.2073.20+2.9012280
09:41:5373.1073.2073.20+2.9012279
09:41:5373.1073.2073.10+2.8012278
09:41:4973.1073.2073.20+2.9032277
09:41:3273.1073.2073.20+2.9022274
09:41:0773.1073.3073.30+3.0012272
09:41:0773.2073.3073.20+2.9082271
09:41:0773.2073.3073.20+2.9012263
09:41:0673.2073.3073.20+2.9012262
09:40:5273.2073.3073.20+2.9012261
09:40:5073.1073.2073.20+2.9012260
09:40:4973.2073.3073.20+2.9012259
09:40:4273.1073.2073.20+2.9012258
09:40:4173.2073.3073.10+2.8062257
09:40:4173.2073.3073.20+2.9012251
09:40:2173.2073.3073.20+2.9052250
09:40:0373.3073.4073.30+3.0012245
09:40:0273.3073.4073.30+3.0012244
09:39:5973.2073.3073.30+3.0022243
09:39:5973.3073.4073.30+3.0032241
09:39:5873.3073.4073.30+3.0012238
09:39:5673.3073.4073.30+3.0012237
09:39:4573.3073.4073.40+3.1032236
09:39:4173.3073.4073.30+3.0012233
09:39:3773.3073.4073.30+3.0012232
09:39:3673.3073.4073.30+3.0012231
09:39:3673.2073.3073.30+3.0022230
09:39:3673.3073.4073.30+3.0012228
09:39:3273.2073.3073.30+3.0012227
09:39:2973.3073.4073.30+3.0052226
09:39:2873.3073.4073.30+3.0012221
09:39:2373.3073.4073.30+3.0012220
09:39:1973.3073.4073.40+3.1012219
09:39:1673.3073.4073.30+3.0012218
09:39:1073.3073.4073.30+3.0012217
09:38:5873.3073.4073.40+3.1012216
09:38:5773.3073.4073.40+3.1022215
09:38:5673.4073.5073.40+3.1032213
09:38:5673.4073.5073.40+3.1012210
09:38:5373.3073.4073.40+3.1062209
09:38:5173.4073.5073.40+3.10112203
09:38:5173.4073.5073.40+3.1062192
09:38:5173.4073.5073.40+3.10122186
09:38:5173.4073.5073.40+3.10302174
09:38:5073.4073.5073.40+3.1012144
09:38:4973.4073.5073.40+3.1012143
09:38:4573.4073.5073.40+3.1012142
09:38:4273.4073.5073.40+3.1012141
09:38:3673.4073.5073.40+3.1012140
09:38:3373.4073.5073.40+3.1012139
09:38:2973.4073.5073.40+3.1012138
09:38:2273.4073.5073.50+3.2012137
09:38:2273.4073.5073.40+3.1052136
09:38:1973.4073.5073.40+3.1012131
09:38:1373.3073.4073.40+3.1032130
09:38:1373.3073.4073.40+3.10102127
09:38:0973.3073.4073.40+3.1012117
09:38:0973.3073.4073.30+3.0062116
09:38:0873.3073.4073.40+3.1022110
09:38:0073.4073.5073.40+3.1022108
09:37:5873.3073.4073.40+3.1062106
09:37:5873.3073.4073.40+3.1012100
09:37:5873.3073.4073.40+3.1052099
09:37:5873.3073.4073.40+3.1012094
09:37:5773.3073.4073.40+3.1012093
09:37:5473.3073.4073.40+3.1012092
09:37:5273.2073.3073.30+3.0012091
09:37:5273.3073.4073.30+3.0012090
09:37:5173.3073.4073.40+3.1012089
09:37:5173.3073.4073.40+3.10102088
09:37:5073.2073.3073.30+3.0012078
09:37:4873.2073.3073.40+3.1012077
09:37:4873.2073.3073.30+3.0012076
09:37:4673.2073.4073.20+2.9022075
09:37:4373.2073.3073.30+3.0012073
09:37:4373.2073.4073.40+3.1012072
09:37:4273.3073.4073.30+3.0012071
09:37:4173.3073.4073.30+3.0012070
09:37:3573.3073.4073.40+3.1012069
09:37:3473.2073.3073.30+3.0012068
09:37:2873.2073.3073.30+3.00152067
09:37:2773.1073.2073.20+2.90162052
09:37:2773.1073.2073.20+2.90102036
09:37:2673.1073.2073.10+2.8012026
09:37:2673.0073.1073.10+2.8012025
09:37:2573.1073.2073.10+2.8012024
09:37:2173.0073.1073.10+2.8012023
09:37:1673.0073.1073.00+2.7012022
09:37:1273.0073.1073.00+2.7012021
09:37:0573.0073.1073.00+2.7012020
09:37:0573.0073.1073.00+2.7012019
09:37:0372.9073.0073.00+2.7032018
09:37:0372.9073.0073.00+2.70122015
09:37:0172.9073.0072.90+2.6012003
09:36:5872.9073.0072.90+2.6022002
09:36:4172.9073.0072.90+2.6022000
09:36:3372.9073.0073.00+2.7011998
09:36:3373.0073.1073.00+2.7041997
09:36:3073.0073.1073.00+2.7011993
09:36:3073.0073.1073.00+2.7011992
09:36:2073.0073.2073.00+2.7011991
09:36:1573.0073.1073.10+2.8041990
09:36:1473.0073.1073.10+2.8031986
09:36:1472.9073.0073.00+2.70241983
09:36:1472.9073.0073.00+2.7081959
09:36:1472.8072.9072.90+2.6011951
09:36:1172.8072.9072.90+2.6021950
09:35:5372.8072.9072.80+2.5041948
09:35:3872.8072.9072.90+2.6011944
09:35:3072.8072.9072.90+2.6011943
09:35:1972.8072.9072.90+2.6011942
09:35:1472.8073.0073.00+2.7021941
09:35:1372.9073.0072.90+2.6011939
09:35:0872.9073.0073.00+2.7011938
09:35:0673.0073.1073.00+2.70151937
09:34:5973.0073.1073.00+2.7011922
09:34:5273.0073.1073.10+2.8011921
09:34:3773.0073.2073.20+2.9011920
09:34:3573.0073.2073.20+2.9011919
09:34:3573.0073.1073.20+2.9041918
09:34:3573.0073.1073.10+2.8011914
09:34:2673.0073.2073.00+2.7011913
09:34:2273.1073.2073.10+2.8011912
09:34:1873.0073.2073.20+2.9021911
09:34:1173.1073.2073.10+2.8011909
09:34:0972.9073.2073.20+2.9051908
09:34:0973.0073.2073.00+2.7011903
09:34:0973.0073.2073.20+2.9011902
09:34:0673.0073.2073.20+2.9011901
09:34:0473.0073.2073.20+2.9011900
09:34:0473.0073.2073.20+2.9021899
09:34:0073.0073.2073.00+2.7031897
09:34:0073.0073.2073.00+2.7011894
09:34:0073.0073.2073.20+2.9011893
09:33:5673.0073.2073.00+2.7011892
09:33:5673.1073.2073.10+2.8041891
09:33:5673.0073.1073.10+2.8041887
09:33:5673.0073.1073.10+2.8011883
09:33:5673.0073.1073.10+2.8031882
09:33:5672.9073.1073.10+2.8011879
09:33:5672.9073.0073.00+2.70981878
09:33:5672.8072.9072.90+2.60851780
09:33:5672.7072.8072.80+2.5011695
09:33:5672.7072.8072.80+2.50101694
09:33:5672.7072.8072.80+2.5011684
09:33:5572.7072.8072.80+2.5011683
09:33:5272.7072.8072.70+2.4011682
09:33:4872.7072.8072.70+2.4011681
09:33:4872.7072.8072.80+2.5031680
09:33:4772.7072.8072.70+2.4061677
09:33:4572.7072.8072.80+2.5011671
09:33:4372.7072.8072.80+2.5021670
09:33:3972.7072.8072.80+2.5031668
09:33:3372.7072.8072.80+2.5021665
09:33:2472.7072.8072.80+2.5011663
09:33:2472.8072.9072.80+2.5031662
09:33:1772.8072.9072.80+2.5011659
09:33:1572.8072.9072.90+2.6011658
09:33:0872.7072.8072.80+2.5021657
09:33:0772.7072.8072.80+2.5021655
09:33:0572.7072.9072.90+2.6011653
09:33:0272.7072.9072.90+2.6031652
09:33:0072.8072.9072.80+2.5011649
09:33:0072.6072.8072.80+2.50101648
09:32:4072.6072.8072.80+2.50141638
09:32:4072.5072.7072.70+2.40221624
09:32:4072.5072.6072.60+2.3021602
09:32:4072.5072.6072.60+2.3021600
09:32:4072.6072.7072.60+2.3011598
09:32:3972.6072.7072.60+2.3011597
09:32:3472.6072.7072.60+2.3011596
09:32:2272.6072.7072.60+2.3011595
09:32:0372.6072.7072.60+2.3041594
09:31:5472.6072.7072.60+2.3011590
09:31:5172.5072.7072.70+2.4011589
09:31:4672.5072.6072.60+2.3011588
09:31:4472.5072.6072.60+2.3011587
09:31:2172.5072.6072.60+2.3011586
09:31:2172.5072.6072.60+2.3051585
09:31:2172.5072.6072.60+2.3041580
09:31:2172.5072.6072.60+2.3071576
09:30:5172.5072.6072.50+2.2011569
09:30:5072.5072.6072.50+2.2011568
09:30:3272.5072.6072.50+2.2011567
09:30:3272.4072.5072.50+2.2011566
09:30:0672.4072.6072.40+2.1051565
09:30:0172.5072.6072.50+2.2041560
09:30:0072.5072.6072.50+2.2011556
09:29:5472.5072.6072.50+2.2011555
09:29:4672.5072.6072.50+2.2031554
09:29:2672.4072.5072.50+2.2011551
09:29:2272.4072.6072.60+2.3011550
09:29:2172.6072.7072.60+2.3011549
09:29:1472.4072.6072.60+2.3011548
09:29:1472.4072.6072.60+2.3051547
09:29:1372.4072.6072.60+2.3011542
09:29:0672.3072.5072.50+2.2081541
09:29:0672.3072.4072.50+2.2041533
09:29:0672.3072.4072.40+2.1011529
09:28:5072.4072.5072.30+2.0021528
09:28:5072.4072.5072.40+2.1011526
09:28:4572.3072.5072.30+2.0061525
09:28:4172.3072.4072.40+2.1061519
09:28:3672.2072.3072.30+2.00151513
09:28:2272.1072.2072.20+1.9051498
09:28:1572.0072.1072.10+1.8011493
09:28:1172.1072.2072.10+1.8011492
09:28:1172.1072.2072.10+1.8011491
09:28:1172.0072.1072.10+1.8031490
09:28:1172.0072.1072.10+1.8061487
09:28:1172.1072.2072.10+1.8011481
09:28:0472.1072.2072.10+1.8011480
09:28:0372.0072.1072.10+1.8051479
09:27:5672.0072.2072.00+1.7011474
09:27:5472.0072.1072.10+1.8021473
09:27:5272.0072.1072.00+1.7051471
09:27:4672.1072.2072.10+1.8021466
09:27:4472.1072.2072.10+1.8011464
09:27:3672.1072.2072.10+1.8011463
09:27:3272.1072.2072.10+1.8021462
09:27:3072.1072.2072.10+1.8021460
09:27:2672.1072.2072.10+1.8021458
09:27:2672.1072.2072.10+1.80101456
09:27:2272.1072.2072.10+1.8011446
09:27:0972.2072.3072.20+1.9021445
09:27:0672.2072.3072.20+1.9011443
09:27:0472.2072.3072.20+1.9021442
09:27:0072.2072.3072.20+1.9021440
09:26:5472.2072.3072.20+1.9011438
09:26:4972.2072.3072.30+2.0031437
09:26:3072.2072.3072.30+2.0011434
09:26:0472.3072.4072.30+2.0041433
09:26:0272.2072.3072.30+2.0011429
09:25:4172.3072.4072.30+2.0011428
09:25:2972.2072.3072.30+2.0011427
09:25:2972.3072.5072.30+2.0011426
09:25:1472.3072.5072.30+2.0011425
09:25:1072.2072.3072.40+2.1041424
09:25:1072.2072.3072.30+2.0011420
09:25:1072.2072.3072.20+1.9011419
09:24:5472.3072.4072.20+1.9031418
09:24:5472.3072.4072.30+2.0021415
09:24:2972.4072.5072.40+2.1031413
09:24:2372.4072.5072.40+2.1011410
09:24:0172.4072.5072.40+2.1011409
09:24:0072.4072.5072.40+2.1011408
09:23:5272.4072.5072.50+2.2011407
09:23:4772.4072.5072.50+2.2021406
09:23:0372.4072.5072.50+2.2011404
09:22:5472.4072.5072.50+2.2051403
09:22:5472.4072.5072.40+2.1031398
09:22:5272.4072.5072.40+2.1011395
09:22:4772.4072.5072.40+2.1011394
09:22:4272.4072.5072.40+2.1021393
09:22:3172.4072.5072.50+2.2021391
09:22:2272.5072.6072.50+2.2011389
09:22:0972.5072.6072.50+2.2011388
09:21:5672.5072.6072.60+2.3021387
09:21:4372.6072.7072.60+2.3021385
09:21:3272.7072.8072.70+2.4021383
09:21:1772.6072.7072.70+2.4011381
09:21:1672.6072.7072.70+2.4021380
09:21:0072.5072.7072.70+2.4021378
09:20:5972.6072.7072.70+2.4011376
09:20:5672.6072.7072.70+2.4011375
09:20:4972.6072.7072.70+2.4011374
09:20:4772.5072.6072.60+2.3061373
09:20:4772.4072.5072.50+2.20111367
09:20:4672.4072.5072.50+2.2041356
09:20:4272.4072.5072.40+2.1011352
09:20:4172.3072.4072.40+2.1011351
09:20:4172.2072.4072.40+2.1011350
09:20:4072.3072.5072.30+2.0011349
09:20:3772.4072.5072.30+2.0021348
09:20:3772.4072.5072.40+2.1011346
09:20:3672.3072.4072.40+2.1011345
09:20:3672.3072.4072.40+2.1011344
09:20:3572.3072.4072.40+2.1051343
09:20:3372.3072.5072.30+2.0011338
09:20:3072.3072.5072.30+2.0051337
09:20:2972.3072.4072.40+2.1081332
09:20:2972.3072.4072.40+2.1041324
09:20:2972.3072.4072.30+2.0011320
09:20:1772.3072.4072.30+2.0011319
09:20:1472.3072.4072.30+2.0011318
09:20:1172.3072.4072.40+2.1011317
09:20:0472.3072.4072.40+2.1011316
09:20:0172.4072.5072.40+2.1021315
09:19:5572.3072.4072.40+2.1011313
09:19:4772.3072.4072.40+2.1011312
09:19:4672.3072.5072.50+2.2011311
09:19:3672.4072.5072.40+2.1011310
09:19:3672.4072.5072.40+2.1051309
09:19:3272.4072.5072.40+2.1011304
09:19:2872.4072.5072.50+2.2021303
09:19:2172.4072.5072.40+2.1011301
09:19:1472.4072.5072.40+2.1011300
09:19:0272.5072.6072.50+2.2011299
09:18:5872.5072.6072.50+2.2011298
09:18:4672.4072.5072.50+2.2011297
09:18:4672.5072.6072.50+2.2011296
09:18:4172.4072.5072.50+2.2031295
09:18:3872.4072.5072.50+2.2011292
09:18:3072.5072.6072.50+2.2021291
09:18:3072.5072.6072.50+2.2031289
09:18:2572.5072.6072.50+2.2011286
09:18:2172.5072.7072.50+2.2011285
09:18:1972.6072.7072.60+2.3011284
09:18:1172.6072.8072.60+2.3021283
09:18:1172.7072.8072.70+2.4021281
09:17:5772.7072.8072.70+2.4011279
09:17:3672.8072.9072.80+2.5031278
09:17:3472.8072.9072.80+2.5011275
09:17:2872.7072.8072.80+2.5011274
09:17:2572.8072.9072.80+2.5011273
09:17:2472.8072.9072.90+2.6011272
09:17:2372.8072.9072.90+2.6051271
09:17:2372.8072.9072.90+2.6011266
09:17:2072.7072.8072.80+2.5031265
09:17:2072.8072.9072.80+2.5031262
09:17:1572.8072.9072.80+2.5011259
09:17:1472.8072.9072.90+2.6051258
09:17:1472.7072.8072.80+2.50431253
09:17:1472.6072.7072.70+2.4011210
09:17:1372.7072.8072.70+2.4021209
09:17:0872.7072.8072.70+2.4011207
09:17:0572.6072.7072.70+2.4031206
09:17:0572.6072.7072.70+2.4011203
09:16:5772.5072.7072.70+2.4021202
09:16:5172.6072.8072.50+2.2011200
09:16:5172.6072.8072.60+2.3041199
09:16:5172.7072.8072.70+2.4011195
09:16:5072.7072.8072.70+2.4011194
09:16:4972.6072.7072.70+2.4021193
09:16:4472.7072.8072.70+2.4021191
09:16:4472.7072.8072.70+2.4011189
09:16:4272.7072.8072.80+2.5011188
09:16:3772.7072.8072.80+2.5011187
09:16:3572.7072.8072.70+2.4011186
09:16:3372.7072.8072.80+2.5011185
09:16:3172.7072.8072.70+2.4021184
09:16:3172.7072.8072.70+2.4011182
09:16:2872.7072.8072.70+2.4011181
09:16:2772.7072.8072.70+2.4011180
09:16:2572.7072.8072.70+2.4011179
09:16:2172.7072.8072.70+2.4031178
09:16:2072.7072.8072.70+2.4011175
09:16:1572.7072.8072.70+2.4011174
09:16:1572.7072.8072.70+2.4011173
09:16:1072.7072.8072.70+2.4021172
09:16:1072.7072.8072.70+2.4011170
09:16:0472.6072.8072.60+2.3011169
09:16:0272.5072.7072.80+2.5021168
09:16:0272.5072.7072.70+2.4011166
09:15:5972.4072.5072.50+2.2011165
09:15:5972.4072.5072.50+2.2011164
09:15:5672.5072.6072.50+2.2021163
09:15:5372.5072.7072.70+2.4011161
09:15:5072.5072.6072.70+2.4011160
09:15:5072.5072.6072.60+2.3031159
09:15:5072.6072.8072.60+2.30101156
09:15:5072.7072.8072.70+2.4061146
09:15:4672.7072.8072.80+2.5021140
09:15:3472.8072.9072.80+2.5011138
09:15:3372.8072.9072.90+2.6051137
09:15:3372.8072.9072.80+2.5051132
09:15:3172.8072.9072.80+2.5021127
09:15:2972.8073.0072.80+2.5021125
09:15:2872.8072.9073.00+2.7021123
09:15:2872.8072.9072.90+2.6011121
09:15:2872.8073.0072.80+2.5041120
09:15:2472.9073.0072.80+2.5071116
09:15:2472.9073.0072.90+2.6011109
09:15:2172.8072.9073.00+2.7051108
09:15:2172.8072.9072.90+2.6051103
09:15:2072.8072.9072.90+2.6051098
09:15:1872.8072.9072.80+2.5011093
09:15:1672.8072.9072.80+2.5011092
09:15:1372.8072.9072.80+2.5011091
09:15:1272.6072.7072.70+2.4011090
09:15:1272.8072.9072.70+2.4011089
09:15:1272.8072.9072.80+2.5041088
09:15:0772.6072.8072.80+2.50161084
09:15:0772.7072.8072.60+2.3021068
09:15:0772.7072.8072.70+2.4011066
09:15:0472.5072.7072.70+2.40391065
09:15:0472.6072.7072.60+2.3011026
09:15:0272.5072.6072.60+2.30101025
09:15:0072.5072.6072.60+2.3011015
09:15:0072.4072.5072.50+2.2041014
09:14:5772.4072.6072.40+2.1011010
09:14:5772.4072.5072.60+2.3051009
09:14:5772.4072.5072.50+2.2051004
09:14:5272.4072.5072.40+2.101999
09:14:5272.4072.5072.50+2.202998
09:14:5172.4072.5072.40+2.101996
09:14:5072.4072.5072.40+2.101995
09:14:3072.5072.6072.50+2.201994
09:14:3072.5072.6072.50+2.201993
09:14:3072.5072.6072.50+2.201992
09:14:3072.5072.6072.50+2.201991
09:14:3072.5072.6072.50+2.201990
09:14:2672.4072.5072.50+2.202989
09:14:2572.4072.5072.40+2.102987
09:14:2572.4072.5072.50+2.201985
09:14:2472.3072.5072.50+2.2011984
09:14:2372.3072.4072.40+2.101973
09:14:2372.4072.5072.40+2.101972
09:14:2172.4072.5072.40+2.101971
09:14:1872.4072.5072.40+2.101970
09:14:1772.4072.5072.50+2.202969
09:14:1672.4072.5072.40+2.101967
09:14:1472.4072.5072.40+2.101966
09:14:0372.5072.6072.50+2.201965
09:14:0172.5072.6072.50+2.201964
09:13:5972.5072.6072.50+2.201963
09:13:5772.5072.6072.50+2.201962
09:13:5572.5072.6072.50+2.201961
09:13:5572.5072.6072.50+2.201960
09:13:5572.5072.6072.50+2.201959
09:13:5372.5072.6072.50+2.201958
09:13:5272.4072.5072.50+2.201957
09:13:5072.5072.6072.50+2.203956
09:13:4972.5072.6072.60+2.301953
09:13:4772.5072.6072.50+2.201952
09:13:4672.5072.6072.60+2.301951
09:13:4672.5072.6072.50+2.201950
09:13:4272.5072.6072.50+2.202949
09:13:4172.4072.5072.50+2.201947
09:13:4172.5072.7072.50+2.201946
09:13:4172.5072.7072.50+2.201945
09:13:4172.5072.7072.50+2.201944
09:13:4172.5072.7072.70+2.401943
09:13:4072.5072.7072.50+2.201942
09:13:3872.6072.7072.60+2.301941
09:13:3672.5072.7072.50+2.201940
09:13:3272.5072.7072.50+2.201939
09:13:3272.5072.7072.50+2.201938
09:13:3272.6072.7072.60+2.307937
09:13:3272.5072.6072.60+2.304930
09:13:3272.4072.5072.50+2.2038926
09:13:3272.4072.5072.50+2.208888
09:13:3272.3072.4072.40+2.1045880
09:13:3272.3072.4072.40+2.102835
09:13:3272.2072.3072.30+2.0041833
09:13:3272.1072.2072.20+1.9010792
09:13:3172.0072.2072.20+1.906782
09:13:3172.0072.2072.20+1.903776
09:13:3171.9072.1072.10+1.8023773
09:13:3171.9072.0072.00+1.701750
09:13:3171.9072.0072.00+1.702749
09:13:3171.9072.0072.00+1.701747
09:13:2172.0072.1072.00+1.703746
09:13:2172.0072.1072.00+1.702743
09:13:1071.9072.1072.10+1.801741
09:13:1071.9072.0072.00+1.701740
09:13:0871.9072.1071.90+1.602739
09:13:0672.0072.1072.00+1.701737
09:13:0171.9072.0072.00+1.703736
09:13:0071.9072.0071.90+1.601733
09:12:5871.9072.0072.00+1.701732
09:12:5771.9072.0072.00+1.701731
09:12:5671.9072.0072.00+1.701730
09:12:5571.9072.0072.00+1.701729
09:12:5471.9072.0072.00+1.702728
09:12:5471.9072.0072.00+1.708726
09:12:5171.9072.0072.00+1.702718
09:12:4871.9072.0072.00+1.701716
09:12:4871.9072.0071.90+1.601715
09:12:4671.9072.0072.00+1.701714
09:12:4171.9072.0072.00+1.701713
09:12:3872.0072.1072.00+1.701712
09:12:3871.9072.0072.00+1.701711
09:12:3571.9072.0072.00+1.701710
09:12:3472.0072.1072.00+1.701709
09:12:3471.9072.0072.00+1.701708
09:12:2972.0072.1072.00+1.701707
09:12:2771.9072.0072.00+1.701706
09:12:2571.9072.0072.00+1.705705
09:12:2571.9072.0072.00+1.702700
09:12:1972.0072.1072.00+1.701698
09:12:1472.0072.1072.10+1.801697
09:12:1471.9072.0072.00+1.701696
09:12:1171.9072.0072.00+1.705695
09:12:0571.9072.0072.00+1.703690
09:12:0472.0072.1072.00+1.701687
09:12:0272.0072.1072.00+1.701686
09:12:0071.9072.0072.00+1.704685
09:11:5971.9072.0071.90+1.601681
09:11:5971.8071.9071.90+1.601680
09:11:5371.8071.9071.90+1.601679
09:11:5271.9072.0071.90+1.608678
09:11:5271.9072.0071.90+1.601670
09:11:5271.9072.0071.90+1.601669
09:11:5271.9072.0071.90+1.601668
09:11:5271.9072.0071.90+1.601667
09:11:5271.9072.0071.90+1.601666
09:11:5271.9072.0071.90+1.601665
09:11:5271.9072.0071.90+1.601664
09:11:5271.9072.0071.90+1.601663
09:11:5071.9072.0072.00+1.701662
09:11:4671.9072.0072.00+1.701661
09:11:4471.9072.0072.00+1.7011660
09:11:4271.9072.0072.00+1.701649
09:11:3771.9072.0072.00+1.701648
09:11:3571.9072.0072.00+1.701647
09:11:3372.0072.1072.00+1.701646
09:11:2871.9072.1071.90+1.601645
09:11:2872.0072.1071.90+1.604644
09:11:2872.0072.1072.00+1.701640
09:11:2672.0072.1072.00+1.701639
09:11:2571.9072.0072.00+1.708638
09:11:2571.9072.0071.90+1.601630
09:11:2371.9072.0071.90+1.601629
09:11:2371.9072.0071.90+1.601628
09:11:2271.9072.0071.90+1.601627
09:11:1971.9072.0071.90+1.601626
09:11:1471.9072.0071.90+1.601625
09:11:1371.9072.0071.90+1.601624
09:11:0971.8071.9071.90+1.602623
09:11:0371.8071.9071.80+1.501621
09:11:0271.8071.9072.00+1.703620
09:11:0271.8071.9071.90+1.602617
09:10:5671.8071.9071.90+1.601615
09:10:5671.8071.9071.90+1.601614
09:10:5671.9072.0071.90+1.604613
09:10:5671.9072.0071.90+1.606609
09:10:5472.0072.1072.00+1.701603
09:10:5272.0072.1072.00+1.701602
09:10:5172.0072.1072.10+1.804601
09:10:5171.9072.0072.00+1.7035597
09:10:5171.9072.0072.00+1.7010562
09:10:5171.9072.0071.90+1.601552
09:10:4471.9072.0072.00+1.701551
09:10:4271.9072.0071.90+1.601550
09:10:4271.9072.0072.00+1.701549
09:10:4271.9072.0072.00+1.701548
09:10:3871.9072.0071.90+1.601547
09:10:3671.9072.0071.90+1.601546
09:10:3671.9072.0071.90+1.601545
09:10:3571.8071.9071.90+1.602544
09:10:3471.8071.9071.90+1.601542
09:10:3171.8071.9071.90+1.601541
09:10:3071.8071.9071.90+1.601540
09:10:2871.8071.9071.90+1.601539
09:10:2471.8071.9071.90+1.603538
09:10:2371.8071.9071.90+1.606535
09:10:1971.7071.8071.80+1.5015529
09:10:1971.7071.8071.80+1.501514
09:10:1971.7071.8071.80+1.503513
09:10:1371.6071.7071.70+1.409510
09:10:0971.5071.7071.70+1.402501
09:10:0971.4071.6071.60+1.305499
09:10:0971.4071.5071.60+1.301494
09:10:0971.4071.5071.50+1.202493
09:10:0171.4071.5071.50+1.201491
09:09:4971.4071.5071.50+1.202490
09:09:3971.3071.4071.40+1.101488
09:09:3471.4071.5071.40+1.101487
09:09:3471.4071.5071.40+1.101486
09:09:3471.4071.5071.40+1.108485
09:09:2571.4071.5071.40+1.101477
09:09:2471.5071.6071.50+1.2013476
09:09:2171.5071.6071.60+1.301463
09:09:1871.5071.6071.60+1.301462
09:09:1871.5071.6071.60+1.301461
09:09:1771.5071.6071.60+1.301460
09:09:0771.5071.6071.60+1.302459
09:08:5671.5071.6071.60+1.301457
09:08:4671.5071.6071.60+1.301456
09:08:3771.5071.6071.60+1.301455
09:08:2571.6071.7071.60+1.301454
09:08:2171.5071.7071.70+1.401453
09:08:2071.6071.7071.60+1.302452
09:08:1771.6071.7071.70+1.401450
09:08:1671.5071.6071.60+1.305449
09:08:1671.5071.6071.60+1.305444
09:08:1671.5071.6071.60+1.304439
09:08:1471.4071.5071.50+1.2012435
09:08:1471.4071.5071.50+1.208423
09:08:1471.3071.4071.40+1.103415
09:08:1371.2071.4071.40+1.1016412
09:08:1371.1071.3071.30+1.007396
09:08:1371.1071.2071.20+0.902389
09:08:1271.0071.1071.10+0.801387
09:08:1271.0071.1071.10+0.801386
09:08:0471.0071.2071.00+0.701385
09:07:5071.0071.2071.00+0.701384
09:07:4671.0071.2071.00+0.701383
09:07:4071.0071.2071.20+0.901382
09:07:3371.0071.1071.10+0.801381
09:07:3371.0071.1071.10+0.801380
09:07:3371.1071.2071.10+0.801379
09:07:2671.1071.2071.20+0.901378
09:07:1771.1071.2071.20+0.901377
09:07:1771.1071.2071.10+0.801376
09:07:0471.2071.3071.20+0.901375
09:06:5971.1071.2071.20+0.903374
09:06:5971.1071.2071.20+0.901371
09:06:4671.1071.2071.20+0.901370
09:06:3271.2071.3071.20+0.901369
09:06:2471.2071.3071.20+0.901368
09:06:2471.2071.3071.20+0.901367
09:06:2171.2071.3071.20+0.901366
09:06:1371.3071.4071.30+1.001365
09:06:0271.2071.4071.40+1.101364
09:06:0171.3071.5071.30+1.001363
09:06:0171.3071.4071.40+1.109362
09:06:0171.2071.4071.40+1.104353
09:05:5971.1071.3071.30+1.007349
09:05:5771.0071.2071.20+0.903342
09:05:5770.9071.2071.20+0.902339
09:05:4871.0071.2071.00+0.701337
09:05:4471.0071.1071.10+0.801336
09:05:4271.0071.1071.00+0.702335
09:05:3871.0071.1071.10+0.803333
09:05:3871.0071.1071.10+0.802330
09:05:3571.0071.1071.10+0.802328
09:05:3271.0071.1071.00+0.701326
09:05:2870.9071.0071.00+0.701325
09:05:2871.0071.1071.00+0.7011324
09:05:2671.1071.2071.10+0.801313
09:05:1371.1071.2071.10+0.804312
09:05:1071.2071.3071.20+0.901308
09:05:1071.2071.4071.20+0.901307
09:05:1071.2071.4071.20+0.902306
09:05:0871.3071.4071.30+1.001304
09:05:0471.2071.4071.20+0.902303
09:04:5971.2071.4071.40+1.104301
09:04:5771.2071.4071.20+0.901297
09:04:5671.2071.4071.20+0.901296
09:04:5571.3071.4071.30+1.001295
09:04:5371.3071.4071.20+0.901294
09:04:5371.3071.4071.30+1.001293
09:04:5271.2071.3071.30+1.003292
09:04:5271.2071.3071.30+1.001289
09:04:4971.2071.3071.30+1.001288
09:04:4871.2071.3071.20+0.902287
09:04:4771.2071.3071.20+0.901285
09:04:3971.2071.3071.20+0.902284
09:04:3471.2071.3071.30+1.002282
09:04:3471.2071.3071.20+0.901280
09:04:3171.2071.3071.20+0.901279
09:04:2671.1071.2071.20+0.903278
09:04:2571.1071.3071.30+1.003275
09:04:2571.3071.4071.30+1.003272
09:04:2571.1071.3071.30+1.002269
09:04:2171.1071.2071.20+0.901267
09:04:2171.1071.2071.20+0.901266
09:04:2071.1071.2071.20+0.901265
09:04:1671.2071.3071.20+0.902264
09:04:1671.2071.3071.20+0.901262
09:04:1471.1071.2071.20+0.901261
09:04:1471.1071.2071.20+0.901260
09:04:1271.2071.3071.20+0.901259
09:04:0571.2071.4071.20+0.902258
09:04:0571.2071.4071.40+1.106256
09:04:0371.2071.4071.20+0.901250
09:04:0271.1071.3071.30+1.006249
09:04:0071.2071.3071.20+0.901243
09:03:5971.1071.2071.20+0.901242
09:03:5771.1071.2071.20+0.901241
09:03:5571.0071.2071.20+0.901240
09:03:4871.2071.3071.20+0.902239
09:03:4771.2071.3071.20+0.904237
09:03:3871.2071.4071.20+0.902233
09:03:3671.3071.4071.30+1.002231
09:03:2771.2071.3071.30+1.001229
09:03:2571.2071.3071.30+1.002228
09:03:2571.2071.3071.20+0.901226
09:03:1971.0071.2071.20+0.908225
09:03:1971.2071.3071.20+0.905217
09:03:1971.0071.2071.20+0.904212
09:03:1870.9071.0071.00+0.704208
09:03:1871.0071.2071.00+0.702204
09:03:1371.0071.2071.00+0.702202
09:03:1170.9071.0071.00+0.703200
09:03:0570.8070.9070.90+0.601197
09:03:0570.8070.9070.80+0.501196
09:03:0570.8070.9070.90+0.601195
09:02:4770.7070.8070.80+0.501194
09:02:4770.7070.8070.70+0.402193
09:02:4370.8070.9070.80+0.501191
09:02:3970.7070.8070.80+0.501190
09:02:3970.7070.8070.80+0.501189
09:02:3770.7070.9070.90+0.602188
09:02:3570.8070.9070.80+0.501186
09:02:3470.8071.0070.80+0.507185
09:02:2870.8071.0070.80+0.501178
09:02:2870.8070.9070.90+0.603177
09:02:1970.8071.0070.80+0.501174
09:02:1870.8070.9070.90+0.603173
09:02:1470.9071.0070.90+0.601170
09:02:0570.8071.0071.00+0.701169
09:02:0470.9071.0070.90+0.603168
09:02:0270.8071.0071.00+0.701165
09:01:5870.9071.1070.90+0.601164
09:01:5871.2071.3071.00+0.705163
09:01:5871.2071.3071.10+0.804158
09:01:5871.2071.3071.20+0.901154
09:01:5671.1071.2071.20+0.901153
09:01:5671.1071.2071.20+0.901152
09:01:5671.1071.2071.20+0.901151
09:01:5671.1071.2071.20+0.902150
09:01:5570.9071.1071.10+0.803148
09:01:5570.8071.0071.00+0.706145
09:01:5370.8070.9070.90+0.603139
09:01:5370.7070.8070.80+0.506136
09:01:5270.7070.8070.70+0.402130
09:01:4870.6070.7070.70+0.404128
09:01:4770.7070.8070.70+0.406124
09:01:4570.7070.8070.70+0.401118
09:01:4570.7070.8070.80+0.503117
09:01:4270.7070.8070.70+0.401114
09:01:4070.6070.7070.70+0.402113
09:01:3570.6070.7070.70+0.401111
09:01:3170.6070.7070.60+0.301110
09:01:2570.5070.6070.60+0.302109
09:01:2570.3070.5070.50+0.209107
09:01:2270.3070.4070.40+0.10698
09:01:2070.3070.4070.300192
09:01:2070.3070.4070.40+0.10191
09:01:0770.3070.4070.300190
09:01:0670.3070.4070.300189
09:01:0270.3070.4070.300188
09:00:5570.3070.4070.300187
09:00:4470.2070.4070.20-0.10186
09:00:4270.3070.4070.300285
09:00:4270.2070.4070.20-0.10183
09:00:4270.2070.4070.20-0.10182
09:00:4270.2070.3070.300881
09:00:4270.1070.3070.300573
09:00:4170.1070.3070.10-0.20168
09:00:2870.2070.3070.10-0.20167
09:00:2870.2070.3070.20-0.10166
09:00:2470.1070.2070.20-0.10565
09:00:2070.0070.1070.20-0.10160
09:00:2070.0070.1070.10-0.20359
09:00:11----70.10-0.205656
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63877.54 980.02 1.56%
以太幣ETH 1727.44 17.94 1.05%
瑞波幣XRP 1.14 -0.01 -0.47%
比特幣現金BCH 198.43 -0.90 -0.45%
萊特幣LTC 44.17 0.37 0.84%
卡達幣ADA 0.161157 0.00 -1.39%
波場幣TRX 0.325209 0.00 1.50%
恆星幣XLM 0.212306 -0.02 -9.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。