最新美股指數於尾段普遍上升　市場呈現廣泛反彈熱門BofA指CrowdStrike受惠AI需求加速但持續性存疑

更新報價

偉詮電 (2436) 半導體業上市

71.80 ▼-1.70 -2.31% 2.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	3,053	71.80	10	71.90	11	72.90	73.70	71.60	73.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.80	71.90	71.80	-1.70	2	3053
13:30:00	71.80	71.90	71.80	-1.70	120	3051
13:24:58	71.60	71.80	71.80	-1.70	1	2931
13:24:57	71.70	71.80	71.70	-1.80	1	2930
13:24:52	71.70	71.80	71.70	-1.80	1	2929
13:24:45	71.70	71.80	71.80	-1.70	1	2928
13:24:45	71.70	71.80	71.70	-1.80	1	2927
13:24:40	71.70	71.80	71.70	-1.80	1	2926
13:24:40	71.70	71.80	71.80	-1.70	5	2925
13:24:39	71.70	71.80	71.70	-1.80	1	2920
13:24:37	71.70	71.80	71.70	-1.80	2	2919
13:24:36	71.70	71.80	71.70	-1.80	2	2917
13:24:31	71.70	71.80	71.70	-1.80	2	2915
13:24:13	71.70	71.80	71.70	-1.80	1	2913
13:24:03	71.70	71.80	71.80	-1.70	1	2912
13:23:57	71.70	71.80	71.80	-1.70	1	2911
13:23:56	71.70	71.80	71.70	-1.80	2	2910
13:23:54	71.70	71.80	71.70	-1.80	1	2908
13:23:42	71.70	71.80	71.70	-1.80	2	2907
13:23:40	71.70	71.80	71.70	-1.80	1	2905
13:23:20	71.70	71.80	71.70	-1.80	1	2904
13:23:10	71.70	71.80	71.70	-1.80	1	2903
13:23:02	71.70	71.80	71.70	-1.80	2	2902
13:23:02	71.70	71.80	71.70	-1.80	3	2900
13:22:59	71.70	71.80	71.70	-1.80	1	2897
13:22:58	71.70	71.80	71.70	-1.80	1	2896
13:22:50	71.60	71.70	71.70	-1.80	2	2895
13:22:29	71.70	71.80	71.70	-1.80	1	2893
13:22:25	71.70	71.80	71.70	-1.80	2	2892
13:22:22	71.60	71.80	71.60	-1.90	1	2890
13:22:20	71.70	71.80	71.70	-1.80	3	2889
13:22:20	71.70	71.80	71.70	-1.80	10	2886
13:22:14	71.60	71.70	71.70	-1.80	4	2876
13:22:14	71.60	71.70	71.70	-1.80	10	2872
13:22:09	71.60	71.70	71.60	-1.90	1	2862
13:21:56	71.60	71.70	71.60	-1.90	3	2861
13:21:56	71.60	71.70	71.70	-1.80	1	2858
13:21:50	71.60	71.70	71.70	-1.80	2	2857
13:21:36	71.60	71.70	71.70	-1.80	1	2855
13:21:27	71.60	71.70	71.70	-1.80	1	2854
13:21:27	71.60	71.70	71.70	-1.80	17	2853
13:21:27	71.60	71.70	71.70	-1.80	2	2836
13:21:26	71.60	71.70	71.70	-1.80	2	2834
13:21:25	71.60	71.70	71.60	-1.90	3	2832
13:21:23	71.60	71.70	71.70	-1.80	5	2829
13:21:17	71.60	71.70	71.70	-1.80	1	2824
13:21:17	71.70	71.80	71.70	-1.80	10	2823
13:21:17	71.70	71.80	71.70	-1.80	13	2813
13:21:16	71.70	71.80	71.70	-1.80	1	2800
13:21:02	71.70	71.80	71.70	-1.80	1	2799
13:21:01	71.70	71.80	71.70	-1.80	2	2798
13:20:59	71.70	71.80	71.70	-1.80	1	2796
13:20:59	71.70	71.80	71.80	-1.70	1	2795
13:20:58	71.70	71.80	71.70	-1.80	1	2794
13:20:55	71.70	71.80	71.70	-1.80	2	2793
13:20:49	71.70	71.80	71.70	-1.80	4	2791
13:20:43	71.70	71.80	71.80	-1.70	1	2787
13:20:40	71.70	71.80	71.80	-1.70	1	2786
13:20:39	71.70	71.80	71.70	-1.80	12	2785
13:20:36	71.70	71.80	71.70	-1.80	2	2773
13:20:30	71.70	71.80	71.70	-1.80	4	2771
13:20:23	71.70	71.80	71.70	-1.80	1	2767
13:20:21	71.70	71.80	71.70	-1.80	5	2766
13:20:20	71.70	71.80	71.70	-1.80	1	2761
13:20:20	71.70	71.80	71.70	-1.80	6	2760
13:20:10	71.70	71.80	71.80	-1.70	2	2754
13:20:05	71.70	71.80	71.70	-1.80	2	2752
13:19:51	71.70	71.80	71.80	-1.70	1	2750
13:19:42	71.80	71.90	71.80	-1.70	51	2749
13:19:33	71.80	71.90	71.80	-1.70	2	2698
13:19:32	71.80	71.90	71.90	-1.60	1	2696
13:19:29	71.80	71.90	71.90	-1.60	1	2695
13:19:23	71.80	71.90	71.90	-1.60	1	2694
13:19:09	71.80	71.90	71.90	-1.60	2	2693
13:19:06	71.80	71.90	71.80	-1.70	1	2691
13:19:03	71.80	71.90	71.90	-1.60	1	2690
13:18:59	71.80	71.90	71.90	-1.60	3	2689
13:18:11	71.80	71.90	71.90	-1.60	1	2686
13:18:06	71.80	71.90	71.80	-1.70	2	2685
13:18:02	71.80	71.90	71.90	-1.60	1	2683
13:17:57	71.80	71.90	71.80	-1.70	1	2682
13:17:52	71.80	71.90	71.80	-1.70	1	2681
13:17:40	71.80	71.90	71.80	-1.70	10	2680
13:17:38	71.80	71.90	71.80	-1.70	3	2670
13:17:26	71.80	71.90	71.80	-1.70	1	2667
13:17:23	71.80	71.90	71.80	-1.70	1	2666
13:17:23	71.80	71.90	71.80	-1.70	1	2665
13:17:20	71.80	71.90	71.80	-1.70	3	2664
13:17:07	71.80	71.90	71.80	-1.70	1	2661
13:16:50	71.80	71.90	71.90	-1.60	1	2660
13:16:34	71.80	71.90	71.80	-1.70	3	2659
13:16:30	71.80	71.90	71.80	-1.70	2	2656
13:16:13	71.80	71.90	71.80	-1.70	1	2654
13:15:48	71.80	71.90	71.90	-1.60	1	2653
13:15:34	71.80	71.90	71.80	-1.70	2	2652
13:15:29	71.80	71.90	71.90	-1.60	1	2650
13:14:10	71.80	71.90	71.90	-1.60	1	2649
13:13:48	71.80	71.90	71.90	-1.60	3	2648
13:13:47	71.80	71.90	71.90	-1.60	1	2645
13:13:47	71.80	71.90	71.90	-1.60	1	2644
13:13:29	71.80	71.90	71.90	-1.60	1	2643
13:13:23	71.80	71.90	71.80	-1.70	1	2642
13:13:07	71.80	71.90	71.80	-1.70	1	2641
13:12:53	71.80	71.90	71.80	-1.70	1	2640
13:12:35	71.80	71.90	71.80	-1.70	1	2639
13:12:28	71.80	71.90	71.80	-1.70	1	2638
13:12:26	71.80	71.90	71.80	-1.70	2	2637
13:12:25	71.80	71.90	71.80	-1.70	23	2635
13:12:25	71.80	71.90	71.80	-1.70	5	2612
13:12:13	71.80	71.90	71.80	-1.70	1	2607
13:12:02	71.80	71.90	71.80	-1.70	1	2606
13:12:00	71.80	71.90	71.80	-1.70	1	2605
13:11:53	71.80	71.90	71.80	-1.70	1	2604
13:11:52	71.80	71.90	71.80	-1.70	2	2603
13:11:47	71.80	71.90	71.90	-1.60	1	2601
13:11:45	71.80	71.90	71.80	-1.70	2	2600
13:11:38	71.80	71.90	71.80	-1.70	3	2598
13:11:38	71.80	71.90	71.80	-1.70	1	2595
13:11:27	71.80	71.90	71.90	-1.60	1	2594
13:11:27	71.80	71.90	71.80	-1.70	1	2593
13:11:15	71.80	71.90	71.90	-1.60	2	2592
13:11:05	71.80	71.90	71.80	-1.70	1	2590
13:11:02	71.80	71.90	71.90	-1.60	1	2589
13:10:59	71.80	71.90	71.90	-1.60	1	2588
13:10:54	71.80	71.90	71.90	-1.60	1	2587
13:10:53	71.90	72.00	71.90	-1.60	20	2586
13:10:38	71.90	72.00	71.90	-1.60	1	2566
13:10:38	71.90	72.00	71.90	-1.60	1	2565
13:10:35	71.90	72.00	71.90	-1.60	2	2564
13:10:18	71.90	72.00	72.00	-1.50	1	2562
13:09:59	71.90	72.00	71.90	-1.60	1	2561
13:09:56	71.90	72.00	71.90	-1.60	1	2560
13:09:23	71.90	72.00	71.90	-1.60	1	2559
13:09:13	71.90	72.00	71.90	-1.60	1	2558
13:08:59	71.90	72.00	71.90	-1.60	1	2557
13:08:54	71.90	72.00	71.90	-1.60	8	2556
13:08:51	71.90	72.00	72.00	-1.50	1	2548
13:08:51	72.00	72.10	72.00	-1.50	16	2547
13:08:51	72.00	72.10	72.00	-1.50	10	2531
13:08:51	72.00	72.10	72.00	-1.50	20	2521
13:08:22	72.00	72.10	72.00	-1.50	1	2501
13:08:14	72.00	72.10	72.10	-1.40	1	2500
13:08:07	72.00	72.10	72.00	-1.50	2	2499
13:08:06	72.00	72.10	72.00	-1.50	2	2497
13:07:19	72.00	72.10	72.00	-1.50	1	2495
13:07:15	72.00	72.10	72.10	-1.40	1	2494
13:07:02	72.10	72.20	72.10	-1.40	10	2493
13:06:55	72.00	72.10	72.10	-1.40	14	2483
13:05:58	72.00	72.10	72.10	-1.40	1	2469
13:05:45	72.10	72.20	72.10	-1.40	1	2468
13:05:44	72.10	72.20	72.10	-1.40	1	2467
13:05:44	72.00	72.10	72.10	-1.40	19	2466
13:05:38	72.00	72.10	72.00	-1.50	3	2447
13:05:00	72.00	72.10	72.10	-1.40	1	2444
13:04:49	72.10	72.20	72.10	-1.40	1	2443
13:04:49	72.10	72.20	72.10	-1.40	2	2442
13:04:49	72.00	72.10	72.10	-1.40	2	2440
13:04:49	72.10	72.20	72.10	-1.40	16	2438
13:04:49	72.10	72.20	72.10	-1.40	20	2422
13:04:14	72.10	72.20	72.10	-1.40	1	2402
13:04:10	72.10	72.20	72.10	-1.40	1	2401
13:03:45	72.10	72.20	72.20	-1.30	1	2400
13:03:24	72.10	72.20	72.10	-1.40	1	2399
13:02:54	72.20	72.30	72.20	-1.30	4	2398
13:02:54	72.20	72.30	72.20	-1.30	1	2394
13:02:37	72.20	72.30	72.20	-1.30	1	2393
13:02:30	72.20	72.30	72.20	-1.30	1	2392
13:02:02	72.10	72.20	72.20	-1.30	1	2391
13:01:54	72.10	72.20	72.20	-1.30	1	2390
13:01:47	72.10	72.20	72.20	-1.30	1	2389
13:01:31	72.10	72.20	72.20	-1.30	1	2388
13:01:21	72.10	72.20	72.10	-1.40	1	2387
13:01:17	72.10	72.20	72.20	-1.30	1	2386
13:00:46	72.10	72.30	72.10	-1.40	5	2385
13:00:37	72.10	72.30	72.30	-1.20	1	2380
13:00:34	72.10	72.20	72.20	-1.30	3	2379
13:00:05	72.10	72.30	72.30	-1.20	3	2376
12:59:53	72.20	72.30	72.20	-1.30	3	2373
12:59:53	72.20	72.30	72.20	-1.30	1	2370
12:59:31	72.10	72.20	72.20	-1.30	12	2369
12:58:39	72.00	72.10	72.10	-1.40	11	2357
12:58:33	72.00	72.10	72.00	-1.50	1	2346
12:58:32	72.00	72.10	72.10	-1.40	1	2345
12:58:21	72.00	72.10	72.00	-1.50	1	2344
12:58:16	72.00	72.10	72.00	-1.50	1	2343
12:57:40	72.00	72.10	72.00	-1.50	1	2342
12:57:24	72.00	72.10	72.00	-1.50	1	2341
12:57:07	72.00	72.10	72.10	-1.40	1	2340
12:56:48	72.00	72.10	72.10	-1.40	1	2339
12:55:25	72.00	72.10	72.10	-1.40	3	2338
12:55:09	72.00	72.10	72.10	-1.40	1	2335
12:54:27	72.00	72.10	72.10	-1.40	2	2334
12:54:18	72.00	72.10	72.10	-1.40	2	2332
12:54:15	72.00	72.10	72.00	-1.50	5	2330
12:54:02	72.00	72.10	72.00	-1.50	1	2325
12:53:54	72.00	72.10	72.00	-1.50	3	2324
12:53:45	72.00	72.10	72.00	-1.50	1	2321
12:53:12	72.00	72.10	72.00	-1.50	3	2320
12:52:56	72.00	72.10	72.10	-1.40	5	2317
12:52:55	72.00	72.10	72.00	-1.50	1	2312
12:52:46	72.00	72.10	72.00	-1.50	1	2311
12:52:41	72.00	72.10	72.00	-1.50	1	2310
12:52:21	72.00	72.10	72.00	-1.50	1	2309
12:51:34	72.10	72.20	72.10	-1.40	2	2308
12:51:23	72.10	72.20	72.10	-1.40	1	2306
12:50:58	72.00	72.10	72.10	-1.40	2	2305
12:50:55	72.00	72.10	72.10	-1.40	3	2303
12:50:20	72.10	72.20	72.10	-1.40	4	2300
12:50:16	72.10	72.20	72.10	-1.40	2	2296
12:49:49	72.10	72.20	72.10	-1.40	1	2294
12:49:31	72.00	72.10	72.10	-1.40	1	2293
12:49:31	72.00	72.10	72.10	-1.40	6	2292
12:49:24	72.00	72.10	72.10	-1.40	1	2286
12:48:54	72.10	72.20	72.10	-1.40	5	2285
12:48:24	72.10	72.20	72.10	-1.40	1	2280
12:48:06	72.10	72.20	72.10	-1.40	3	2279
12:47:53	72.10	72.20	72.10	-1.40	4	2276
12:47:13	72.10	72.20	72.20	-1.30	1	2272
12:47:09	72.10	72.20	72.10	-1.40	6	2271
12:46:17	72.10	72.20	72.10	-1.40	1	2265
12:46:04	72.10	72.20	72.10	-1.40	1	2264
12:45:41	72.10	72.20	72.10	-1.40	1	2263
12:45:22	72.10	72.20	72.10	-1.40	1	2262
12:44:37	72.10	72.20	72.20	-1.30	1	2261
12:43:34	72.10	72.20	72.10	-1.40	12	2260
12:42:28	72.20	72.30	72.20	-1.30	1	2248
12:42:17	72.20	72.30	72.20	-1.30	4	2247
12:39:26	72.20	72.30	72.20	-1.30	1	2243
12:39:10	72.10	72.30	72.10	-1.40	1	2242
12:39:03	72.10	72.20	72.20	-1.30	1	2241
12:38:49	72.10	72.20	72.20	-1.30	1	2240
12:38:31	72.10	72.20	72.20	-1.30	1	2239
12:38:02	72.20	72.30	72.20	-1.30	3	2238
12:37:16	72.10	72.20	72.20	-1.30	4	2235
12:36:47	72.10	72.20	72.10	-1.40	1	2231
12:36:12	72.10	72.30	72.10	-1.40	3	2230
12:35:45	72.10	72.30	72.10	-1.40	1	2227
12:35:30	72.10	72.30	72.10	-1.40	1	2226
12:35:08	72.10	72.20	72.20	-1.30	1	2225
12:34:50	72.10	72.30	72.10	-1.40	2	2224
12:34:48	72.10	72.30	72.10	-1.40	1	2222
12:34:47	72.10	72.20	72.20	-1.30	14	2221
12:34:23	72.10	72.20	72.10	-1.40	1	2207
12:33:38	72.10	72.20	72.10	-1.40	2	2206
12:33:28	72.10	72.20	72.20	-1.30	1	2204
12:33:04	72.10	72.20	72.10	-1.40	5	2203
12:32:17	72.10	72.20	72.10	-1.40	2	2198
12:31:53	72.10	72.20	72.10	-1.40	1	2196
12:31:48	72.00	72.10	72.10	-1.40	1	2195
12:31:45	72.00	72.10	72.20	-1.30	1	2194
12:31:45	72.00	72.10	72.10	-1.40	1	2193
12:31:35	72.00	72.10	72.10	-1.40	1	2192
12:30:51	72.00	72.10	72.10	-1.40	5	2191
12:30:21	72.00	72.10	72.10	-1.40	3	2186
12:30:12	72.00	72.10	72.00	-1.50	2	2183
12:30:05	72.00	72.10	72.00	-1.50	2	2181
12:29:59	72.00	72.10	72.00	-1.50	3	2179
12:28:39	72.10	72.20	72.10	-1.40	1	2176
12:28:38	72.10	72.20	72.10	-1.40	3	2175
12:28:38	72.10	72.20	72.10	-1.40	1	2172
12:28:00	72.10	72.20	72.10	-1.40	4	2171
12:27:22	72.00	72.20	72.00	-1.50	1	2167
12:27:20	72.00	72.10	72.10	-1.40	5	2166
12:27:10	72.00	72.10	72.10	-1.40	1	2161
12:26:39	71.90	72.00	72.00	-1.50	17	2160
12:26:34	71.90	72.00	72.00	-1.50	2	2143
12:26:21	71.90	72.00	72.00	-1.50	2	2141
12:25:54	71.90	72.00	72.00	-1.50	1	2139
12:24:50	71.90	72.00	71.90	-1.60	2	2138
12:24:28	71.90	72.00	71.90	-1.60	2	2136
12:24:09	71.90	72.00	71.90	-1.60	3	2134
12:24:01	71.90	72.00	71.90	-1.60	5	2131
12:24:00	71.90	72.00	72.00	-1.50	2	2126
12:23:58	71.90	72.00	72.00	-1.50	1	2124
12:22:35	71.90	72.00	72.00	-1.50	3	2123
12:22:35	71.90	72.00	72.00	-1.50	2	2120
12:22:09	71.90	72.00	71.90	-1.60	1	2118
12:21:30	71.90	72.00	72.00	-1.50	1	2117
12:20:26	71.90	72.00	71.90	-1.60	2	2116
12:20:14	71.90	72.00	71.90	-1.60	1	2114
12:20:13	71.90	72.00	71.90	-1.60	1	2113
12:19:44	71.90	72.00	71.90	-1.60	1	2112
12:19:39	71.90	72.00	71.90	-1.60	1	2111
12:19:27	71.90	72.00	71.90	-1.60	1	2110
12:17:27	71.90	72.00	71.90	-1.60	1	2109
12:17:17	71.90	72.00	71.90	-1.60	10	2108
12:16:12	71.90	72.00	71.90	-1.60	2	2098
12:15:51	72.00	72.10	72.00	-1.50	1	2096
12:15:50	72.00	72.10	72.00	-1.50	1	2095
12:14:57	72.00	72.10	72.00	-1.50	1	2094
12:14:52	72.00	72.10	72.00	-1.50	10	2093
12:14:52	72.00	72.10	72.00	-1.50	10	2083
12:13:50	72.00	72.10	72.00	-1.50	3	2073
12:13:48	72.00	72.10	72.00	-1.50	1	2070
12:13:46	72.00	72.10	72.00	-1.50	2	2069
12:13:34	72.00	72.10	72.00	-1.50	2	2067
12:12:36	72.00	72.20	72.00	-1.50	13	2065
12:12:36	72.10	72.20	72.10	-1.40	14	2052
12:12:34	72.10	72.20	72.10	-1.40	1	2038
12:12:22	72.10	72.20	72.10	-1.40	3	2037
12:11:33	72.10	72.20	72.20	-1.30	1	2034
12:11:12	72.10	72.20	72.10	-1.40	3	2033
12:10:48	72.10	72.20	72.10	-1.40	4	2030
12:08:51	72.10	72.20	72.20	-1.30	1	2026
12:08:38	72.10	72.20	72.20	-1.30	1	2025
12:07:56	72.10	72.20	72.20	-1.30	1	2024
12:06:58	72.10	72.20	72.20	-1.30	1	2023
12:05:52	72.10	72.20	72.10	-1.40	3	2022
12:05:16	72.10	72.20	72.10	-1.40	1	2019
12:04:29	72.10	72.20	72.10	-1.40	3	2018
12:04:25	72.10	72.20	72.20	-1.30	1	2015
12:03:53	72.10	72.20	72.20	-1.30	1	2014
12:03:42	72.10	72.20	72.10	-1.40	1	2013
12:00:38	72.10	72.20	72.10	-1.40	1	2012
12:00:25	72.10	72.20	72.10	-1.40	1	2011
11:59:40	72.10	72.20	72.10	-1.40	1	2010
11:59:04	72.10	72.20	72.10	-1.40	2	2009
11:58:26	72.10	72.20	72.10	-1.40	2	2007
11:58:07	72.10	72.20	72.10	-1.40	1	2005
11:56:41	72.10	72.20	72.10	-1.40	1	2004
11:55:57	72.10	72.20	72.20	-1.30	2	2003
11:55:26	72.10	72.20	72.10	-1.40	4	2001
11:54:53	72.10	72.20	72.10	-1.40	2	1997
11:52:43	72.10	72.20	72.10	-1.40	5	1995
11:52:36	72.10	72.20	72.10	-1.40	1	1990
11:52:16	72.10	72.20	72.10	-1.40	15	1989
11:51:52	72.10	72.20	72.10	-1.40	1	1974
11:51:51	72.10	72.20	72.10	-1.40	1	1973
11:51:00	72.10	72.20	72.10	-1.40	1	1972
11:50:34	72.10	72.20	72.10	-1.40	10	1971
11:49:24	72.10	72.20	72.20	-1.30	1	1961
11:48:39	72.10	72.20	72.10	-1.40	1	1960
11:48:30	72.10	72.20	72.10	-1.40	1	1959
11:47:56	72.10	72.20	72.10	-1.40	1	1958
11:46:13	72.10	72.20	72.10	-1.40	10	1957
11:45:51	72.10	72.20	72.10	-1.40	3	1947
11:45:07	72.10	72.20	72.10	-1.40	5	1944
11:44:09	72.10	72.20	72.10	-1.40	6	1939
11:42:37	72.10	72.20	72.10	-1.40	2	1933
11:42:18	72.10	72.20	72.20	-1.30	1	1931
11:41:59	72.10	72.20	72.10	-1.40	1	1930
11:41:33	72.10	72.20	72.10	-1.40	2	1929
11:39:35	72.20	72.30	72.20	-1.30	3	1927
11:39:17	72.20	72.30	72.20	-1.30	2	1924
11:36:52	72.20	72.30	72.20	-1.30	10	1922
11:35:51	72.20	72.30	72.20	-1.30	2	1912
11:33:08	72.20	72.30	72.20	-1.30	1	1910
11:33:02	72.20	72.30	72.30	-1.20	1	1909
11:30:22	72.20	72.30	72.30	-1.20	1	1908
11:30:20	72.20	72.30	72.30	-1.20	1	1907
11:30:12	72.10	72.20	72.20	-1.30	1	1906
11:30:00	72.20	72.30	72.10	-1.40	3	1905
11:30:00	72.20	72.30	72.20	-1.30	7	1902
11:29:21	72.20	72.30	72.20	-1.30	1	1895
11:28:38	72.20	72.40	72.20	-1.30	1	1894
11:28:32	72.20	72.30	72.30	-1.20	5	1893
11:28:17	72.20	72.30	72.30	-1.20	1	1888
11:28:10	72.20	72.30	72.30	-1.20	1	1887
11:27:23	72.20	72.30	72.20	-1.30	1	1886
11:26:05	72.20	72.30	72.20	-1.30	1	1885
11:25:44	72.10	72.30	72.10	-1.40	2	1884
11:25:07	72.10	72.30	72.10	-1.40	4	1882
11:25:02	72.10	72.30	72.10	-1.40	2	1878
11:24:35	72.20	72.30	72.20	-1.30	1	1876
11:24:14	72.20	72.30	72.20	-1.30	2	1875
11:24:10	72.20	72.30	72.20	-1.30	2	1873
11:23:33	72.20	72.30	72.20	-1.30	1	1871
11:22:59	72.20	72.30	72.20	-1.30	1	1870
11:22:35	72.10	72.30	72.10	-1.40	1	1869
11:22:01	72.20	72.30	72.10	-1.40	4	1868
11:22:01	72.20	72.30	72.20	-1.30	1	1864
11:21:44	72.20	72.30	72.20	-1.30	1	1863
11:21:00	72.20	72.30	72.20	-1.30	1	1862
11:18:59	72.10	72.30	72.10	-1.40	5	1861
11:18:23	72.10	72.30	72.10	-1.40	1	1856
11:18:10	72.20	72.30	72.20	-1.30	1	1855
11:17:55	72.20	72.30	72.20	-1.30	3	1854
11:14:42	72.20	72.30	72.20	-1.30	1	1851
11:14:26	72.20	72.30	72.20	-1.30	1	1850
11:14:14	72.20	72.40	72.20	-1.30	1	1849
11:13:39	72.20	72.40	72.20	-1.30	1	1848
11:13:30	72.30	72.40	72.20	-1.30	4	1847
11:13:30	72.30	72.40	72.30	-1.20	6	1843
11:11:37	72.30	72.40	72.30	-1.20	1	1837
11:10:55	72.30	72.40	72.40	-1.10	1	1836
11:10:00	72.30	72.40	72.40	-1.10	1	1835
11:09:36	72.30	72.40	72.30	-1.20	2	1834
11:09:01	72.30	72.40	72.30	-1.20	1	1832
11:08:56	72.30	72.40	72.40	-1.10	1	1831
11:08:54	72.30	72.40	72.40	-1.10	1	1830
11:08:15	72.30	72.40	72.30	-1.20	2	1829
11:08:06	72.30	72.40	72.30	-1.20	1	1827
11:08:01	72.30	72.40	72.30	-1.20	1	1826
11:07:05	72.30	72.40	72.30	-1.20	1	1825
11:05:02	72.30	72.40	72.30	-1.20	1	1824
11:04:55	72.30	72.40	72.30	-1.20	1	1823
11:04:55	72.30	72.40	72.30	-1.20	2	1822
11:04:39	72.30	72.40	72.30	-1.20	1	1820
11:04:29	72.40	72.50	72.40	-1.10	1	1819
11:04:29	72.30	72.40	72.40	-1.10	1	1818
11:04:25	72.40	72.50	72.40	-1.10	1	1817
11:04:25	72.40	72.50	72.40	-1.10	3	1816
11:04:25	72.40	72.50	72.40	-1.10	1	1813
11:04:25	72.40	72.50	72.40	-1.10	1	1812
11:04:24	72.30	72.50	72.30	-1.20	1	1811
11:04:16	72.30	72.40	72.40	-1.10	1	1810
11:04:13	72.30	72.40	72.40	-1.10	2	1809
11:03:53	72.30	72.40	72.40	-1.10	1	1807
11:03:44	72.30	72.40	72.40	-1.10	1	1806
11:02:47	72.20	72.30	72.30	-1.20	1	1805
11:02:47	72.20	72.30	72.30	-1.20	1	1804
11:02:42	72.20	72.30	72.30	-1.20	2	1803
11:01:49	72.10	72.20	72.20	-1.30	1	1801
11:01:31	72.10	72.20	72.20	-1.30	3	1800
11:01:18	72.10	72.20	72.20	-1.30	1	1797
11:00:34	72.10	72.20	72.20	-1.30	1	1796
11:00:19	72.20	72.30	72.20	-1.30	2	1795
11:00:19	72.20	72.30	72.20	-1.30	1	1793
11:00:19	72.20	72.30	72.20	-1.30	1	1792
11:00:19	72.20	72.30	72.20	-1.30	1	1791
11:00:11	72.10	72.20	72.20	-1.30	2	1790
11:00:05	72.10	72.20	72.20	-1.30	2	1788
10:59:58	72.10	72.20	72.20	-1.30	1	1786
10:59:45	72.10	72.20	72.20	-1.30	1	1785
10:59:41	72.00	72.10	72.10	-1.40	2	1784
10:59:35	72.00	72.10	72.10	-1.40	1	1782
10:59:23	72.00	72.10	72.10	-1.40	1	1781
10:58:46	72.00	72.10	72.10	-1.40	1	1780
10:58:46	72.00	72.10	72.10	-1.40	1	1779
10:58:00	72.00	72.10	72.00	-1.50	1	1778
10:57:10	71.90	72.00	72.00	-1.50	1	1777
10:56:57	71.90	72.00	72.00	-1.50	1	1776
10:56:52	71.90	72.00	72.00	-1.50	1	1775
10:56:48	71.90	72.00	71.90	-1.60	1	1774
10:52:09	71.90	72.10	71.90	-1.60	3	1773
10:52:02	71.90	72.10	71.90	-1.60	1	1770
10:51:36	71.90	72.00	72.00	-1.50	1	1769
10:50:30	72.00	72.10	72.00	-1.50	1	1768
10:50:30	72.00	72.10	72.00	-1.50	1	1767
10:50:20	72.00	72.10	72.00	-1.50	8	1766
10:49:56	72.00	72.10	72.10	-1.40	1	1758
10:49:16	72.00	72.10	72.10	-1.40	1	1757
10:48:43	72.00	72.10	72.10	-1.40	1	1756
10:47:30	72.00	72.10	72.00	-1.50	1	1755
10:47:24	71.90	72.00	72.00	-1.50	1	1754
10:47:24	71.90	72.00	72.00	-1.50	4	1753
10:47:19	71.90	72.00	72.00	-1.50	2	1749
10:47:13	71.90	72.00	72.00	-1.50	1	1747
10:46:30	71.80	71.90	72.00	-1.50	12	1746
10:46:30	71.80	71.90	71.90	-1.60	5	1734
10:44:50	71.80	71.90	71.80	-1.70	1	1729
10:44:12	71.80	71.90	71.80	-1.70	1	1728
10:43:53	71.70	71.80	71.80	-1.70	1	1727
10:43:40	71.70	71.80	71.80	-1.70	1	1726
10:43:30	71.70	71.80	71.70	-1.80	3	1725
10:43:28	71.70	71.80	71.70	-1.80	2	1722
10:43:15	71.70	71.80	71.70	-1.80	5	1720
10:43:09	71.70	71.80	71.70	-1.80	3	1715
10:43:00	71.70	71.80	71.70	-1.80	7	1712
10:42:47	71.80	71.90	71.80	-1.70	53	1705
10:42:42	71.90	72.00	71.90	-1.60	12	1652
10:42:31	71.90	72.00	71.90	-1.60	1	1640
10:41:47	71.90	72.00	71.90	-1.60	5	1639
10:41:26	71.90	72.00	71.90	-1.60	2	1634
10:41:26	71.90	72.00	71.90	-1.60	1	1632
10:39:47	71.80	71.90	71.90	-1.60	1	1631
10:39:47	71.80	71.90	71.90	-1.60	5	1630
10:38:05	71.80	71.90	71.90	-1.60	1	1625
10:38:05	71.90	72.00	71.90	-1.60	27	1624
10:37:56	71.90	72.00	72.00	-1.50	1	1597
10:36:45	71.90	72.00	72.00	-1.50	1	1596
10:36:29	71.90	72.00	71.90	-1.60	1	1595
10:35:46	71.90	72.00	71.90	-1.60	4	1594
10:35:19	71.90	72.00	72.00	-1.50	1	1590
10:34:22	72.00	72.10	72.00	-1.50	7	1589
10:34:05	72.00	72.10	72.00	-1.50	1	1582
10:34:00	72.00	72.10	72.00	-1.50	5	1581
10:33:59	72.00	72.10	72.00	-1.50	5	1576
10:33:41	72.10	72.20	72.10	-1.40	1	1571
10:32:59	72.00	72.10	72.10	-1.40	1	1570
10:32:54	72.10	72.20	72.10	-1.40	1	1569
10:32:51	72.10	72.20	72.10	-1.40	1	1568
10:32:47	72.10	72.20	72.10	-1.40	1	1567
10:32:43	72.00	72.20	72.00	-1.50	2	1566
10:32:17	72.00	72.10	72.10	-1.40	1	1564
10:32:04	72.10	72.20	72.10	-1.40	1	1563
10:32:04	72.10	72.20	72.10	-1.40	2	1562
10:31:09	72.00	72.10	72.10	-1.40	2	1560
10:30:58	72.00	72.10	72.10	-1.40	1	1558
10:30:58	72.10	72.20	72.10	-1.40	7	1557
10:30:55	72.00	72.10	72.10	-1.40	5	1550
10:30:44	72.00	72.10	72.10	-1.40	1	1545
10:30:18	72.00	72.10	72.10	-1.40	1	1544
10:29:45	72.00	72.10	72.10	-1.40	3	1543
10:29:10	71.90	72.10	72.10	-1.40	1	1540
10:28:49	71.90	72.00	72.00	-1.50	2	1539
10:28:49	71.90	72.00	72.00	-1.50	2	1537
10:28:46	71.90	72.00	72.00	-1.50	5	1535
10:28:27	71.90	72.00	72.00	-1.50	2	1530
10:28:20	71.90	72.00	72.00	-1.50	1	1528
10:28:17	71.90	72.00	71.90	-1.60	7	1527
10:28:17	71.90	72.00	72.00	-1.50	1	1520
10:28:04	71.90	72.00	72.00	-1.50	1	1519
10:28:03	71.90	72.00	72.00	-1.50	1	1518
10:27:17	71.90	72.00	71.90	-1.60	1	1517
10:27:09	71.90	72.00	71.90	-1.60	1	1516
10:26:43	71.80	72.00	71.80	-1.70	1	1515
10:26:43	71.90	72.00	71.90	-1.60	6	1514
10:26:41	71.90	72.00	71.90	-1.60	1	1508
10:26:36	71.90	72.00	71.90	-1.60	7	1507
10:26:28	71.80	71.90	71.90	-1.60	12	1500
10:26:28	71.80	71.90	71.90	-1.60	2	1488
10:26:23	71.80	71.90	71.80	-1.70	5	1486
10:26:11	71.80	71.90	71.80	-1.70	2	1481
10:26:08	71.80	71.90	71.80	-1.70	1	1479
10:26:05	71.80	71.90	71.80	-1.70	1	1478
10:25:59	71.80	71.90	71.80	-1.70	1	1477
10:25:46	71.80	71.90	71.80	-1.70	1	1476
10:25:37	71.80	71.90	71.80	-1.70	1	1475
10:25:32	71.80	71.90	71.80	-1.70	3	1474
10:25:29	71.80	71.90	71.80	-1.70	1	1471
10:24:41	71.80	71.90	71.80	-1.70	2	1470
10:24:36	71.80	71.90	71.90	-1.60	1	1468
10:24:29	71.80	71.90	71.90	-1.60	6	1467
10:24:25	71.80	71.90	71.90	-1.60	3	1461
10:24:20	71.90	72.00	71.90	-1.60	12	1458
10:23:53	71.90	72.00	71.90	-1.60	1	1446
10:23:09	71.90	72.00	71.90	-1.60	5	1445
10:22:42	71.90	72.00	71.90	-1.60	10	1440
10:22:08	71.90	72.00	72.00	-1.50	1	1430
10:22:01	71.90	72.00	71.90	-1.60	1	1429
10:21:31	71.90	72.00	71.90	-1.60	1	1428
10:21:26	71.90	72.00	71.90	-1.60	20	1427
10:21:23	71.90	72.00	72.00	-1.50	1	1407
10:21:02	71.90	72.00	72.00	-1.50	3	1406
10:20:40	71.90	72.00	72.00	-1.50	1	1403
10:20:25	71.90	72.00	72.00	-1.50	1	1402
10:20:22	71.90	72.00	72.00	-1.50	1	1401
10:20:19	71.90	72.00	72.00	-1.50	1	1400
10:19:51	71.90	72.00	72.00	-1.50	1	1399
10:19:49	71.90	72.00	72.00	-1.50	1	1398
10:19:47	71.90	72.00	72.00	-1.50	1	1397
10:19:43	71.90	72.00	72.00	-1.50	6	1396
10:19:41	71.90	72.00	71.90	-1.60	5	1390
10:19:34	71.90	72.00	71.90	-1.60	3	1385
10:19:34	71.90	72.00	71.90	-1.60	1	1382
10:19:30	71.90	72.00	71.90	-1.60	1	1381
10:19:24	71.90	72.00	71.90	-1.60	1	1380
10:19:18	71.90	72.00	71.90	-1.60	1	1379
10:19:13	71.90	72.00	71.90	-1.60	2	1378
10:19:06	71.90	72.00	72.00	-1.50	1	1376
10:19:04	71.90	72.00	72.00	-1.50	1	1375
10:18:33	71.90	72.00	71.90	-1.60	9	1374
10:17:44	71.90	72.00	71.90	-1.60	1	1365
10:17:42	71.90	72.00	72.00	-1.50	1	1364
10:17:19	71.90	72.00	72.00	-1.50	1	1363
10:17:13	71.90	72.00	72.00	-1.50	2	1362
10:17:13	71.90	72.00	71.90	-1.60	1	1360
10:17:12	71.90	72.00	72.00	-1.50	1	1359
10:17:08	71.90	72.00	71.90	-1.60	1	1358
10:17:01	71.90	72.00	71.90	-1.60	4	1357
10:16:55	71.90	72.00	71.90	-1.60	1	1353
10:16:54	71.90	72.00	71.90	-1.60	1	1352
10:16:53	71.90	72.00	71.90	-1.60	1	1351
10:16:50	71.90	72.00	72.00	-1.50	1	1350
10:16:39	71.90	72.00	71.90	-1.60	1	1349
10:16:10	72.00	72.10	72.00	-1.50	3	1348
10:16:10	72.00	72.10	72.00	-1.50	1	1345
10:16:10	72.00	72.10	72.00	-1.50	4	1344
10:16:10	72.00	72.20	72.00	-1.50	60	1340
10:16:09	72.00	72.20	72.00	-1.50	1	1280
10:16:04	72.10	72.20	72.10	-1.40	9	1279
10:16:04	72.10	72.20	72.10	-1.40	13	1270
10:15:39	72.10	72.20	72.10	-1.40	1	1257
10:15:33	72.10	72.20	72.10	-1.40	1	1256
10:15:26	72.10	72.20	72.10	-1.40	1	1255
10:14:38	72.20	72.30	72.20	-1.30	14	1254
10:13:51	72.20	72.30	72.20	-1.30	1	1240
10:13:18	72.20	72.30	72.20	-1.30	4	1239
10:13:03	72.20	72.30	72.20	-1.30	2	1235
10:12:58	72.20	72.30	72.20	-1.30	1	1233
10:11:58	72.10	72.20	72.20	-1.30	1	1232
10:11:52	72.10	72.20	72.20	-1.30	1	1231
10:11:45	72.10	72.20	72.20	-1.30	1	1230
10:11:39	72.10	72.20	72.20	-1.30	1	1229
10:11:38	72.10	72.20	72.10	-1.40	1	1228
10:10:54	72.10	72.20	72.20	-1.30	1	1227
10:10:47	72.10	72.20	72.10	-1.40	3	1226
10:10:37	72.10	72.20	72.10	-1.40	13	1223
10:10:25	72.10	72.20	72.20	-1.30	1	1210
10:10:13	72.10	72.20	72.20	-1.30	3	1209
10:10:01	72.10	72.30	72.10	-1.40	6	1206
10:10:01	72.20	72.30	72.20	-1.30	1	1200
10:09:52	72.10	72.20	72.20	-1.30	1	1199
10:09:52	72.20	72.30	72.20	-1.30	20	1198
10:09:52	72.20	72.30	72.20	-1.30	2	1178
10:08:02	72.20	72.30	72.30	-1.20	1	1176
10:07:47	72.20	72.30	72.30	-1.20	1	1175
10:07:04	72.20	72.30	72.30	-1.20	1	1174
10:06:44	72.20	72.30	72.30	-1.20	3	1173
10:06:42	72.20	72.30	72.20	-1.30	3	1170
10:06:02	72.20	72.30	72.20	-1.30	1	1167
10:05:59	72.20	72.30	72.20	-1.30	1	1166
10:05:42	72.20	72.30	72.20	-1.30	14	1165
10:05:42	72.30	72.40	72.30	-1.20	65	1151
10:05:42	72.30	72.40	72.30	-1.20	1	1086
10:04:57	72.30	72.40	72.30	-1.20	1	1085
10:04:34	72.30	72.40	72.30	-1.20	2	1084
10:03:53	72.30	72.50	72.30	-1.20	1	1082
10:03:41	72.40	72.50	72.40	-1.10	3	1081
10:03:19	72.30	72.50	72.30	-1.20	1	1078
10:03:08	72.30	72.40	72.40	-1.10	5	1077
10:03:03	72.30	72.40	72.30	-1.20	1	1072
10:02:55	72.30	72.40	72.40	-1.10	1	1071
10:02:55	72.30	72.40	72.40	-1.10	6	1070
10:02:31	72.30	72.40	72.40	-1.10	1	1064
10:02:31	72.30	72.40	72.30	-1.20	14	1063
10:01:49	72.30	72.40	72.40	-1.10	1	1049
10:01:44	72.30	72.40	72.40	-1.10	1	1048
10:01:20	72.30	72.40	72.40	-1.10	2	1047
10:01:08	72.30	72.40	72.30	-1.20	1	1045
10:00:54	72.30	72.40	72.40	-1.10	1	1044
10:00:28	72.30	72.40	72.30	-1.20	2	1043
10:00:27	72.30	72.40	72.30	-1.20	3	1041
10:00:23	72.30	72.40	72.30	-1.20	1	1038
10:00:04	72.30	72.40	72.30	-1.20	1	1037
09:59:47	72.40	72.50	72.40	-1.10	1	1036
09:59:14	72.30	72.40	72.40	-1.10	6	1035
09:59:14	72.40	72.50	72.40	-1.10	4	1029
09:58:47	72.30	72.50	72.30	-1.20	1	1025
09:58:46	72.30	72.40	72.40	-1.10	2	1024
09:58:28	72.40	72.50	72.30	-1.20	1	1022
09:58:28	72.40	72.50	72.40	-1.10	1	1021
09:58:27	72.40	72.50	72.40	-1.10	2	1020
09:57:50	72.30	72.40	72.40	-1.10	2	1018
09:57:49	72.30	72.40	72.40	-1.10	1	1016
09:57:47	72.30	72.40	72.40	-1.10	1	1015
09:57:44	72.30	72.40	72.30	-1.20	2	1014
09:57:40	72.20	72.30	72.30	-1.20	15	1012
09:57:16	72.20	72.30	72.30	-1.20	2	997
09:57:06	72.20	72.30	72.30	-1.20	1	995
09:56:56	72.20	72.30	72.30	-1.20	3	994
09:56:49	72.20	72.30	72.30	-1.20	3	991
09:56:31	72.20	72.30	72.30	-1.20	2	988
09:56:24	72.20	72.30	72.30	-1.20	1	986
09:55:58	72.30	72.40	72.30	-1.20	1	985
09:55:38	72.30	72.40	72.30	-1.20	5	984
09:55:30	72.30	72.40	72.40	-1.10	2	979
09:55:13	72.30	72.40	72.40	-1.10	3	977
09:54:44	72.30	72.40	72.30	-1.20	3	974
09:54:36	72.30	72.40	72.30	-1.20	10	971
09:54:14	72.30	72.40	72.30	-1.20	5	961
09:54:07	72.30	72.40	72.30	-1.20	2	956
09:54:06	72.30	72.40	72.40	-1.10	1	954
09:53:24	72.30	72.40	72.40	-1.10	1	953
09:53:23	72.30	72.40	72.40	-1.10	1	952
09:52:24	72.30	72.40	72.40	-1.10	1	951
09:52:19	72.30	72.40	72.40	-1.10	1	950
09:52:10	72.40	72.50	72.40	-1.10	1	949
09:52:09	72.40	72.50	72.40	-1.10	2	948
09:52:03	72.40	72.50	72.50	-1.00	1	946
09:52:03	72.50	72.60	72.50	-1.00	1	945
09:51:51	72.50	72.60	72.50	-1.00	2	944
09:51:44	72.50	72.60	72.50	-1.00	1	942
09:51:32	72.50	72.60	72.60	-0.90	1	941
09:51:31	72.50	72.60	72.50	-1.00	1	940
09:51:08	72.50	72.60	72.50	-1.00	1	939
09:50:27	72.50	72.70	72.50	-1.00	5	938
09:50:09	72.50	72.70	72.70	-0.80	1	933
09:50:05	72.50	72.70	72.70	-0.80	1	932
09:50:01	72.50	72.70	72.50	-1.00	1	931
09:49:03	72.40	72.50	72.50	-1.00	1	930
09:48:55	72.30	72.50	72.50	-1.00	4	929
09:48:43	72.30	72.40	72.40	-1.10	1	925
09:48:39	72.30	72.40	72.40	-1.10	3	924
09:48:39	72.40	72.50	72.40	-1.10	3	921
09:48:30	72.40	72.50	72.40	-1.10	1	918
09:48:16	72.30	72.40	72.40	-1.10	2	917
09:48:04	72.30	72.40	72.30	-1.20	1	915
09:48:00	72.30	72.40	72.30	-1.20	2	914
09:47:39	72.30	72.40	72.30	-1.20	2	912
09:47:24	72.30	72.40	72.30	-1.20	5	910
09:47:20	72.20	72.30	72.30	-1.20	11	905
09:47:13	72.20	72.30	72.20	-1.30	3	894
09:47:02	72.20	72.30	72.20	-1.30	2	891
09:47:01	72.20	72.30	72.20	-1.30	1	889
09:47:00	72.20	72.30	72.20	-1.30	2	888
09:47:00	72.20	72.30	72.20	-1.30	2	886
09:46:53	72.20	72.30	72.20	-1.30	1	884
09:46:53	72.20	72.30	72.20	-1.30	1	883
09:46:46	72.30	72.40	72.30	-1.20	1	882
09:46:46	72.30	72.40	72.30	-1.20	3	881
09:46:46	72.30	72.40	72.30	-1.20	6	878
09:46:46	72.40	72.50	72.40	-1.10	2	872
09:46:46	72.40	72.50	72.40	-1.10	1	870
09:46:46	72.40	72.50	72.40	-1.10	1	869
09:46:46	72.40	72.50	72.40	-1.10	9	868
09:46:46	72.40	72.50	72.40	-1.10	1	859
09:46:46	72.40	72.50	72.40	-1.10	6	858
09:46:23	72.40	72.50	72.50	-1.00	1	852
09:46:23	72.40	72.50	72.40	-1.10	5	851
09:46:09	72.40	72.50	72.50	-1.00	2	846
09:46:07	72.40	72.50	72.40	-1.10	1	844
09:46:02	72.40	72.50	72.40	-1.10	1	843
09:45:57	72.40	72.50	72.40	-1.10	2	842
09:45:56	72.40	72.50	72.40	-1.10	1	840
09:45:52	72.40	72.50	72.40	-1.10	10	839
09:45:41	72.40	72.50	72.40	-1.10	2	829
09:45:37	72.40	72.50	72.50	-1.00	1	827
09:45:24	72.40	72.50	72.50	-1.00	1	826
09:45:24	72.40	72.50	72.50	-1.00	1	825
09:45:24	72.40	72.50	72.50	-1.00	1	824
09:45:18	72.60	72.70	72.50	-1.00	59	823
09:45:18	72.60	72.70	72.60	-0.90	34	764
09:45:12	72.70	72.80	72.70	-0.80	3	730
09:45:12	72.70	72.80	72.70	-0.80	7	727
09:45:12	72.70	72.80	72.70	-0.80	14	720
09:45:07	72.70	72.80	72.70	-0.80	1	706
09:44:27	72.70	72.80	72.70	-0.80	1	705
09:44:27	72.70	72.80	72.70	-0.80	5	704
09:44:11	72.70	72.80	72.70	-0.80	1	699
09:43:57	72.70	72.80	72.70	-0.80	10	698
09:43:54	72.70	72.80	72.70	-0.80	1	688
09:43:28	72.70	72.90	72.70	-0.80	1	687
09:43:10	72.80	72.90	72.70	-0.80	1	686
09:43:10	72.80	72.90	72.80	-0.70	1	685
09:43:03	72.80	72.90	72.80	-0.70	10	684
09:42:45	72.80	72.90	72.80	-0.70	1	674
09:42:33	72.80	72.90	72.80	-0.70	3	673
09:42:09	72.90	73.00	72.90	-0.60	2	670
09:42:05	72.90	73.00	72.90	-0.60	1	668
09:41:50	72.80	73.00	73.00	-0.50	1	667
09:41:49	72.80	73.00	72.80	-0.70	1	666
09:41:48	72.80	72.90	72.90	-0.60	1	665
09:41:42	72.80	72.90	72.90	-0.60	2	664
09:41:36	72.80	72.90	72.90	-0.60	1	662
09:40:57	72.80	72.90	72.90	-0.60	1	661
09:40:51	72.80	72.90	72.90	-0.60	2	660
09:40:37	72.80	72.90	72.90	-0.60	1	658
09:40:35	72.70	72.90	72.70	-0.80	2	657
09:40:30	72.80	72.90	72.70	-0.80	5	655
09:40:30	72.80	72.90	72.80	-0.70	1	650
09:40:05	73.00	73.10	72.70	-0.80	12	649
09:40:05	73.00	73.10	72.80	-0.70	26	637
09:40:05	73.00	73.10	72.90	-0.60	11	611
09:40:05	73.00	73.10	73.00	-0.50	9	600
09:39:46	73.00	73.10	73.10	-0.40	1	591
09:39:34	73.10	73.20	73.10	-0.40	2	590
09:39:25	73.10	73.20	73.10	-0.40	1	588
09:39:03	73.10	73.20	73.10	-0.40	3	587
09:39:02	73.10	73.20	73.20	-0.30	1	584
09:38:45	73.00	73.10	73.10	-0.40	1	583
09:38:37	73.00	73.10	73.10	-0.40	1	582
09:37:57	73.00	73.10	73.10	-0.40	1	581
09:37:39	73.00	73.10	73.10	-0.40	1	580
09:37:31	73.00	73.10	73.10	-0.40	1	579
09:37:13	73.00	73.10	73.00	-0.50	2	578
09:36:16	73.00	73.10	73.10	-0.40	1	576
09:36:15	73.00	73.10	73.10	-0.40	1	575
09:35:53	73.00	73.10	73.10	-0.40	2	574
09:35:52	73.00	73.10	73.00	-0.50	2	572
09:35:27	72.90	73.00	73.00	-0.50	16	570
09:35:27	72.90	73.00	73.00	-0.50	1	554
09:34:59	72.90	73.00	73.00	-0.50	1	553
09:34:46	72.90	73.00	73.00	-0.50	1	552
09:34:35	72.90	73.00	73.00	-0.50	1	551
09:34:27	72.90	73.00	72.90	-0.60	1	550
09:34:24	72.90	73.00	72.90	-0.60	2	549
09:34:00	72.90	73.00	72.90	-0.60	1	547
09:33:35	72.90	73.00	72.90	-0.60	1	546
09:33:29	72.90	73.00	72.90	-0.60	2	545
09:33:19	72.90	73.00	72.90	-0.60	4	543
09:32:30	72.90	73.00	72.90	-0.60	1	539
09:31:39	72.90	73.00	72.90	-0.60	1	538
09:31:32	72.90	73.00	72.90	-0.60	1	537
09:31:29	72.90	73.00	72.90	-0.60	1	536
09:31:24	72.90	73.00	72.90	-0.60	1	535
09:31:05	72.90	73.00	72.90	-0.60	4	534
09:30:15	72.80	72.90	72.90	-0.60	4	530
09:30:03	72.80	72.90	72.90	-0.60	1	526
09:30:01	72.80	72.90	72.90	-0.60	1	525
09:30:00	72.80	72.90	72.80	-0.70	1	524
09:29:21	72.90	73.00	72.90	-0.60	1	523
09:29:00	72.80	72.90	72.90	-0.60	2	522
09:28:54	72.70	72.80	72.80	-0.70	1	520
09:28:54	72.80	72.90	72.80	-0.70	1	519
09:28:48	72.80	72.90	72.70	-0.80	2	518
09:28:48	72.80	72.90	72.80	-0.70	20	516
09:28:44	72.80	72.90	72.80	-0.70	1	496
09:28:12	72.80	72.90	72.80	-0.70	2	495
09:28:08	72.90	73.00	72.90	-0.60	4	493
09:28:07	72.80	72.90	72.90	-0.60	1	489
09:28:07	72.80	72.90	72.90	-0.60	1	488
09:28:00	72.80	72.90	72.90	-0.60	1	487
09:27:49	72.80	72.90	72.80	-0.70	2	486
09:27:42	72.80	72.90	72.80	-0.70	4	484
09:27:37	72.80	72.90	72.90	-0.60	1	480
09:27:35	72.80	72.90	72.90	-0.60	1	479
09:27:13	72.80	72.90	72.90	-0.60	1	478
09:27:05	72.80	72.90	72.80	-0.70	5	477
09:26:56	72.90	73.00	72.90	-0.60	24	472
09:26:56	73.00	73.10	73.00	-0.50	6	448
09:26:36	73.00	73.10	73.00	-0.50	1	442
09:25:58	72.90	73.00	73.00	-0.50	1	441
09:25:43	72.90	73.00	73.00	-0.50	1	440
09:25:37	72.90	73.00	73.00	-0.50	5	439
09:25:34	72.90	73.00	73.00	-0.50	1	434
09:25:13	72.90	73.00	72.90	-0.60	1	433
09:24:30	72.90	73.00	72.90	-0.60	1	432
09:24:03	73.00	73.10	73.00	-0.50	5	431
09:23:15	72.90	73.00	73.00	-0.50	5	426
09:23:11	72.90	73.00	73.00	-0.50	1	421
09:22:48	73.00	73.10	73.00	-0.50	2	420
09:22:42	72.90	73.00	73.00	-0.50	1	418
09:22:35	72.90	73.00	72.90	-0.60	1	417
09:22:22	72.80	72.90	72.90	-0.60	1	416
09:22:11	72.80	72.90	72.90	-0.60	1	415
09:21:49	72.80	72.90	72.80	-0.70	1	414
09:21:49	72.70	72.80	72.80	-0.70	4	413
09:21:49	72.80	72.90	72.80	-0.70	2	409
09:21:48	72.70	72.80	72.80	-0.70	6	407
09:21:41	72.70	72.80	72.80	-0.70	2	401
09:21:36	72.70	72.80	72.80	-0.70	1	399
09:21:33	72.80	72.90	72.70	-0.80	1	398
09:21:33	72.80	72.90	72.80	-0.70	1	397
09:21:24	72.80	72.90	72.80	-0.70	3	396
09:21:20	72.80	72.90	72.80	-0.70	1	393
09:21:16	72.70	72.80	72.80	-0.70	3	392
09:21:02	72.70	72.80	72.80	-0.70	1	389
09:20:59	72.80	72.90	72.80	-0.70	1	388
09:20:59	72.80	72.90	72.80	-0.70	4	387
09:20:59	72.80	72.90	72.80	-0.70	1	383
09:20:59	72.80	72.90	72.80	-0.70	3	382
09:20:59	72.80	72.90	72.80	-0.70	3	379
09:20:59	72.80	72.90	72.80	-0.70	3	376
09:20:59	72.80	72.90	72.80	-0.70	6	373
09:20:59	72.80	72.90	72.80	-0.70	1	367
09:20:58	72.80	72.90	72.80	-0.70	2	366
09:20:56	72.80	72.90	72.80	-0.70	11	364
09:20:39	72.90	73.00	72.90	-0.60	8	353
09:20:39	72.90	73.00	72.90	-0.60	2	345
09:20:35	73.00	73.10	73.00	-0.50	16	343
09:20:09	73.10	73.20	73.10	-0.40	1	327
09:19:13	73.10	73.20	73.10	-0.40	1	326
09:19:09	73.10	73.20	73.20	-0.30	1	325
09:19:09	73.10	73.20	73.10	-0.40	14	324
09:18:46	73.20	73.30	73.20	-0.30	2	310
09:18:32	73.20	73.30	73.20	-0.30	1	308
09:18:20	73.30	73.40	73.30	-0.20	4	307
09:17:30	73.30	73.40	73.40	-0.10	1	303
09:17:25	73.30	73.40	73.40	-0.10	1	302
09:16:47	73.20	73.40	73.40	-0.10	2	301
09:16:47	73.30	73.40	73.30	-0.20	3	299
09:16:44	73.40	73.50	73.40	-0.10	5	296
09:16:32	73.40	73.50	73.50	0	1	291
09:16:31	73.40	73.50	73.50	0	3	290
09:14:43	73.40	73.50	73.40	-0.10	1	287
09:14:42	73.40	73.50	73.40	-0.10	1	286
09:14:41	73.40	73.50	73.40	-0.10	2	285
09:14:36	73.30	73.50	73.50	0	1	283
09:14:34	73.30	73.40	73.40	-0.10	1	282
09:14:31	73.40	73.50	73.40	-0.10	5	281
09:14:31	73.50	73.70	73.50	0	5	276
09:14:31	73.60	73.70	73.60	+0.10	1	271
09:14:26	73.60	73.70	73.60	+0.10	1	270
09:14:15	73.50	73.70	73.70	+0.20	1	269
09:14:12	73.50	73.70	73.70	+0.20	1	268
09:14:08	73.50	73.70	73.70	+0.20	2	267
09:14:04	73.50	73.60	73.60	+0.10	1	265
09:14:04	73.60	73.70	73.60	+0.10	3	264
09:14:04	73.60	73.70	73.60	+0.10	1	261
09:13:58	73.60	73.70	73.70	+0.20	1	260
09:13:58	73.60	73.70	73.70	+0.20	2	259
09:13:49	73.50	73.60	73.60	+0.10	2	257
09:13:48	73.50	73.60	73.60	+0.10	1	255
09:13:43	73.50	73.60	73.60	+0.10	1	254
09:13:42	73.50	73.60	73.60	+0.10	1	253
09:13:40	73.50	73.60	73.50	0	1	252
09:13:39	73.50	73.60	73.60	+0.10	1	251
09:13:39	73.40	73.50	73.50	0	12	250
09:13:39	73.40	73.50	73.50	0	2	238
09:12:50	73.40	73.50	73.40	-0.10	1	236
09:12:23	73.30	73.40	73.40	-0.10	1	235
09:12:23	73.30	73.40	73.40	-0.10	1	234
09:12:18	73.20	73.40	73.40	-0.10	2	233
09:12:08	73.20	73.40	73.20	-0.30	1	231
09:12:01	73.10	73.40	73.10	-0.40	4	230
09:12:01	73.20	73.40	73.20	-0.30	1	226
09:12:00	73.20	73.40	73.20	-0.30	1	225
09:11:41	73.20	73.40	73.20	-0.30	4	224
09:11:36	73.20	73.40	73.20	-0.30	2	220
09:10:47	73.00	73.10	73.10	-0.40	2	218
09:10:14	73.10	73.30	73.10	-0.40	2	216
09:10:04	73.10	73.30	73.10	-0.40	1	214
09:09:39	73.10	73.30	73.30	-0.20	1	213
09:09:39	73.20	73.30	73.00	-0.50	4	212
09:09:39	73.20	73.30	73.10	-0.40	7	208
09:09:39	73.20	73.30	73.20	-0.30	1	201
09:08:57	73.20	73.30	73.30	-0.20	1	200
09:08:24	73.10	73.30	73.30	-0.20	3	199
09:08:13	73.10	73.40	73.10	-0.40	3	196
09:07:30	73.30	73.40	73.30	-0.20	1	193
09:06:57	73.20	73.40	73.20	-0.30	1	192
09:06:52	73.20	73.30	73.30	-0.20	1	191
09:06:51	73.30	73.40	73.30	-0.20	1	190
09:06:38	73.30	73.40	73.40	-0.10	1	189
09:06:36	73.30	73.40	73.30	-0.20	2	188
09:05:51	73.20	73.40	73.20	-0.30	1	186
09:05:32	73.20	73.40	73.20	-0.30	2	185
09:05:10	73.10	73.40	73.10	-0.40	1	183
09:05:07	73.00	73.10	73.10	-0.40	1	182
09:05:06	72.90	73.10	72.90	-0.60	1	181
09:04:57	72.90	73.10	72.90	-0.60	1	180
09:04:52	72.90	73.10	73.10	-0.40	1	179
09:04:52	73.00	73.10	72.90	-0.60	4	178
09:04:52	73.00	73.10	73.00	-0.50	6	174
09:04:34	73.10	73.20	73.10	-0.40	5	168
09:04:21	73.10	73.30	73.30	-0.20	1	163
09:04:19	73.10	73.20	73.20	-0.30	2	162
09:04:19	73.20	73.30	73.20	-0.30	1	160
09:04:19	73.20	73.30	73.20	-0.30	6	159
09:04:19	73.20	73.30	73.20	-0.30	3	153
09:04:19	73.20	73.30	73.20	-0.30	1	150
09:04:06	73.20	73.40	73.40	-0.10	2	149
09:04:01	73.30	73.40	73.40	-0.10	1	147
09:03:40	73.20	73.30	73.30	-0.20	1	146
09:03:34	73.30	73.40	73.30	-0.20	1	145
09:03:32	73.30	73.40	73.30	-0.20	3	144
09:03:24	73.30	73.40	73.30	-0.20	1	141
09:03:23	73.30	73.40	73.30	-0.20	1	140
09:02:58	73.20	73.30	73.30	-0.20	1	139
09:02:57	73.20	73.30	73.30	-0.20	1	138
09:02:57	73.20	73.30	73.30	-0.20	1	137
09:02:57	73.20	73.30	73.30	-0.20	10	136
09:02:54	73.20	73.30	73.30	-0.20	1	126
09:02:53	73.20	73.30	73.30	-0.20	3	125
09:02:32	73.20	73.30	73.30	-0.20	1	122
09:02:21	73.20	73.30	73.30	-0.20	1	121
09:02:21	73.20	73.30	73.30	-0.20	2	120
09:02:09	73.20	73.30	73.30	-0.20	1	118
09:01:42	73.20	73.30	73.30	-0.20	1	117
09:01:36	73.20	73.30	73.30	-0.20	1	116
09:01:25	73.20	73.30	73.30	-0.20	1	115
09:01:14	73.20	73.30	73.30	-0.20	1	114
09:01:07	73.10	73.20	73.20	-0.30	12	113
09:01:07	73.10	73.20	73.10	-0.40	3	101
09:01:07	73.10	73.20	73.10	-0.40	1	98
09:00:49	73.10	73.20	73.10	-0.40	1	97
09:00:44	73.10	73.20	73.20	-0.30	1	96
09:00:42	73.10	73.20	73.10	-0.40	2	95
09:00:42	73.00	73.10	73.10	-0.40	1	93
09:00:33	73.00	73.20	73.20	-0.30	1	92
09:00:28	72.90	73.10	73.10	-0.40	2	91
09:00:28	72.80	73.00	73.00	-0.50	10	89
09:00:04	72.70	72.90	72.70	-0.80	8	79
09:00:03	72.80	72.90	72.80	-0.70	1	71
09:00:03	72.80	72.90	72.80	-0.70	6	70
09:00:03	--	--	72.90	-0.60	23	64

　

其他人也逛...

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

SHISEIDO資生堂百優精純乳霜(75ml)

大潤發5000元即享券(餘額型)

【Hermes 愛馬仕】大地男性淡香水 100ml

三花針織平口褲.四角褲.男內褲(3件組)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞四塊麥克鷄塊即享券

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

麥當勞十塊麥克鷄塊即享券

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

OPPO Reno15 F 6.57吋 8+256GB

MyCard 3000點虛擬點數卡

友達ADR4日上漲0.51美元漲幅5.8...

望隼、晶碩看旺下半年　矽水膠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓商FADU擴大亞洲布局　今年來...
‧蘋果App Store生態系去年產值創...
‧探索AI應用　國泰金開源小型語...

加密貨幣

比特幣BTC	63813.26	-206.81	-0.32%
以太幣ETH	1766.57	-45.17	-2.49%
瑞波幣XRP	1.17	-0.03	-2.52%
比特幣現金BCH	244.45	1.68	0.69%
萊特幣LTC	45.62	-1.52	-3.23%
卡達幣ADA	0.177436	-0.02	-11.48%
波場幣TRX	0.331576	0.00	-0.41%
恆星幣XLM	0.200352	-0.01	-4.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。