新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
熱門
[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。
更新報價
超 豐
(2441)
半導體業
上市
118.50
▲+4.50
+3.95%
5.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
4,726
118.50
64
119.00
104
115.00
119.50
115.00
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.50
119.00
118.50
+4.50
3
4726
13:30:00
118.50
119.00
118.50
+4.50
212
4723
13:24:56
118.50
119.00
118.50
+4.50
1
4511
13:24:45
118.50
119.00
119.00
+5.00
1
4510
13:24:43
118.50
119.00
119.00
+5.00
1
4509
13:24:39
118.50
119.00
118.50
+4.50
1
4508
13:24:21
118.50
119.00
119.00
+5.00
1
4507
13:24:21
118.50
119.00
119.00
+5.00
1
4506
13:24:19
118.50
119.00
118.50
+4.50
1
4505
13:24:09
118.00
119.00
119.00
+5.00
3
4504
13:24:09
118.50
119.00
118.50
+4.50
1
4501
13:24:09
118.00
119.00
119.00
+5.00
1
4500
13:24:08
118.00
119.00
119.00
+5.00
1
4499
13:24:07
118.00
119.00
119.00
+5.00
1
4498
13:24:06
118.50
119.00
118.50
+4.50
1
4497
13:24:04
118.00
119.00
119.00
+5.00
1
4496
13:24:03
118.00
119.00
119.00
+5.00
1
4495
13:24:02
118.00
119.00
118.00
+4.00
1
4494
13:24:02
118.00
119.00
119.00
+5.00
1
4493
13:23:59
118.00
119.00
119.00
+5.00
1
4492
13:23:55
118.00
119.00
118.00
+4.00
1
4491
13:23:48
118.00
118.50
118.50
+4.50
12
4490
13:23:48
118.00
118.50
118.50
+4.50
1
4478
13:23:45
118.00
118.50
118.50
+4.50
1
4477
13:23:45
118.00
118.50
118.50
+4.50
1
4476
13:23:41
118.00
118.50
118.50
+4.50
1
4475
13:23:38
118.00
118.50
118.50
+4.50
1
4474
13:23:30
118.00
118.50
118.50
+4.50
18
4473
13:23:07
118.00
118.50
118.00
+4.00
1
4455
13:23:02
118.00
118.50
118.50
+4.50
1
4454
13:22:59
118.00
118.50
118.50
+4.50
1
4453
13:22:54
118.00
118.50
118.50
+4.50
1
4452
13:22:51
118.00
118.50
118.50
+4.50
1
4451
13:22:40
118.00
118.50
118.50
+4.50
1
4450
13:22:21
118.00
118.50
118.50
+4.50
1
4449
13:22:09
118.00
118.50
118.00
+4.00
1
4448
13:22:05
118.00
118.50
118.00
+4.00
2
4447
13:22:03
118.00
118.50
118.50
+4.50
1
4445
13:21:39
118.00
118.50
118.00
+4.00
1
4444
13:21:14
118.00
118.50
118.00
+4.00
1
4443
13:21:06
118.00
118.50
118.50
+4.50
2
4442
13:20:49
118.00
118.50
118.50
+4.50
1
4440
13:20:05
118.50
119.00
118.50
+4.50
5
4439
13:20:00
118.50
119.00
118.50
+4.50
2
4434
13:19:54
118.00
118.50
118.50
+4.50
1
4432
13:19:52
118.00
118.50
118.50
+4.50
1
4431
13:19:51
118.50
119.00
118.50
+4.50
1
4430
13:19:51
118.50
119.00
118.50
+4.50
2
4429
13:19:51
118.50
119.00
118.50
+4.50
55
4427
13:19:04
118.50
119.00
118.50
+4.50
1
4372
13:18:46
118.50
119.00
118.50
+4.50
1
4371
13:18:23
118.50
119.00
119.00
+5.00
1
4370
13:18:02
118.50
119.00
119.00
+5.00
2
4369
13:18:01
118.50
119.00
119.00
+5.00
1
4367
13:18:00
118.50
119.00
118.50
+4.50
1
4366
13:17:46
118.50
119.00
118.50
+4.50
5
4365
13:17:25
118.50
119.00
118.50
+4.50
1
4360
13:16:44
118.50
119.00
118.50
+4.50
1
4359
13:16:35
118.50
119.00
118.50
+4.50
1
4358
13:16:30
118.50
119.00
118.50
+4.50
1
4357
13:16:17
118.50
119.00
118.50
+4.50
1
4356
13:15:53
118.00
118.50
118.50
+4.50
9
4355
13:15:42
118.00
118.50
118.50
+4.50
1
4346
13:14:50
118.00
118.50
118.50
+4.50
1
4345
13:14:41
118.50
119.00
118.50
+4.50
1
4344
13:14:32
118.00
118.50
118.50
+4.50
1
4343
13:14:31
118.00
118.50
118.50
+4.50
50
4342
13:14:24
118.00
118.50
118.00
+4.00
1
4292
13:14:18
118.00
118.50
118.00
+4.00
1
4291
13:13:18
118.00
118.50
118.00
+4.00
1
4290
13:13:09
118.00
118.50
118.00
+4.00
1
4289
13:12:55
118.00
118.50
118.00
+4.00
1
4288
13:12:40
118.00
118.50
118.00
+4.00
1
4287
13:12:34
118.00
118.50
118.00
+4.00
2
4286
13:12:22
118.00
118.50
118.00
+4.00
1
4284
13:11:30
118.00
118.50
118.00
+4.00
2
4283
13:11:22
118.00
118.50
118.50
+4.50
5
4281
13:11:11
118.00
118.50
118.00
+4.00
1
4276
13:10:36
118.00
118.50
118.00
+4.00
2
4275
13:10:06
118.00
118.50
118.00
+4.00
1
4273
13:09:53
118.00
118.50
118.50
+4.50
1
4272
13:09:48
118.00
118.50
118.50
+4.50
5
4271
13:09:42
118.00
118.50
118.50
+4.50
1
4266
13:09:42
118.00
118.50
118.50
+4.50
2
4265
13:09:15
118.00
118.50
118.50
+4.50
1
4263
13:09:12
118.00
118.50
118.00
+4.00
1
4262
13:09:10
118.00
118.50
118.50
+4.50
2
4261
13:08:53
118.00
118.50
118.50
+4.50
1
4259
13:08:53
118.00
118.50
118.50
+4.50
2
4258
13:08:28
118.00
118.50
118.50
+4.50
1
4256
13:08:23
118.00
118.50
118.00
+4.00
1
4255
13:07:59
118.00
118.50
118.00
+4.00
1
4254
13:07:58
118.00
118.50
118.00
+4.00
1
4253
13:07:54
118.00
118.50
118.50
+4.50
1
4252
13:07:54
118.00
118.50
118.50
+4.50
1
4251
13:07:34
118.00
118.50
118.00
+4.00
1
4250
13:07:16
118.00
118.50
118.00
+4.00
6
4249
13:07:09
118.50
119.00
118.50
+4.50
10
4243
13:07:07
118.50
119.00
118.50
+4.50
1
4233
13:06:45
118.50
119.00
118.50
+4.50
10
4232
13:06:31
118.00
118.50
118.50
+4.50
2
4222
13:06:31
118.00
118.50
118.50
+4.50
1
4220
13:06:01
118.00
118.50
118.50
+4.50
1
4219
13:05:59
118.00
118.50
118.50
+4.50
2
4218
13:05:56
118.00
118.50
118.50
+4.50
1
4216
13:05:56
118.50
119.00
118.50
+4.50
1
4215
13:05:55
118.50
119.00
118.50
+4.50
1
4214
13:05:55
118.00
118.50
118.50
+4.50
2
4213
13:05:52
118.00
118.50
118.50
+4.50
30
4211
13:05:49
118.00
118.50
118.00
+4.00
1
4181
13:05:45
118.00
118.50
118.00
+4.00
1
4180
13:05:35
118.00
118.50
118.50
+4.50
1
4179
13:05:02
118.00
118.50
118.50
+4.50
1
4178
13:04:44
118.00
118.50
118.00
+4.00
1
4177
13:04:42
118.00
118.50
118.00
+4.00
2
4176
13:03:44
118.00
118.50
118.00
+4.00
10
4174
13:03:25
118.00
118.50
118.00
+4.00
1
4164
13:02:56
118.00
118.50
118.00
+4.00
1
4163
13:02:46
118.00
118.50
118.00
+4.00
1
4162
13:02:46
118.00
118.50
118.00
+4.00
1
4161
13:02:46
118.50
119.00
118.50
+4.50
10
4160
13:02:46
118.50
119.00
118.50
+4.50
13
4150
13:02:46
118.50
119.00
118.50
+4.50
14
4137
13:02:46
118.50
119.00
118.50
+4.50
8
4123
13:02:45
118.50
119.00
118.50
+4.50
1
4115
13:02:37
118.50
119.00
118.50
+4.50
1
4114
13:02:33
118.50
119.00
118.50
+4.50
1
4113
13:02:32
118.50
119.00
118.50
+4.50
1
4112
13:02:22
118.50
119.00
118.50
+4.50
1
4111
13:02:12
118.50
119.00
118.50
+4.50
1
4110
13:02:07
118.50
119.00
118.50
+4.50
2
4109
13:01:48
118.50
119.00
118.50
+4.50
1
4107
13:01:47
118.50
119.00
118.50
+4.50
2
4106
13:01:37
118.50
119.00
118.50
+4.50
1
4104
13:01:24
118.50
119.00
118.50
+4.50
1
4103
13:01:10
118.50
119.00
118.50
+4.50
1
4102
13:01:08
118.50
119.00
118.50
+4.50
1
4101
13:01:01
118.50
119.00
118.50
+4.50
1
4100
13:00:51
118.50
119.00
118.50
+4.50
1
4099
13:00:46
118.50
119.00
118.50
+4.50
1
4098
12:59:58
118.50
119.00
118.50
+4.50
1
4097
12:59:46
118.50
119.00
118.50
+4.50
2
4096
12:59:33
118.50
119.00
118.50
+4.50
1
4094
12:59:30
118.50
119.00
118.50
+4.50
6
4093
12:59:25
118.50
119.00
118.50
+4.50
1
4087
12:58:58
118.50
119.00
118.50
+4.50
1
4086
12:58:28
118.50
119.00
118.50
+4.50
1
4085
12:58:27
118.50
119.00
118.50
+4.50
1
4084
12:58:15
118.50
119.00
118.50
+4.50
1
4083
12:58:11
118.50
119.00
118.50
+4.50
1
4082
12:57:59
118.50
119.00
118.50
+4.50
1
4081
12:57:51
118.50
119.00
118.50
+4.50
2
4080
12:57:49
118.50
119.00
118.50
+4.50
1
4078
12:57:34
118.50
119.00
118.50
+4.50
1
4077
12:57:31
118.50
119.00
119.00
+5.00
1
4076
12:56:51
118.50
119.00
118.50
+4.50
1
4075
12:56:32
118.50
119.00
118.50
+4.50
1
4074
12:54:49
118.50
119.00
118.50
+4.50
2
4073
12:53:06
118.50
119.00
119.00
+5.00
1
4071
12:52:54
118.50
119.00
119.00
+5.00
1
4070
12:51:34
118.50
119.00
119.00
+5.00
2
4069
12:51:32
118.50
119.00
119.00
+5.00
1
4067
12:50:54
118.50
119.00
119.00
+5.00
1
4066
12:50:49
118.50
119.00
118.50
+4.50
1
4065
12:50:30
118.50
119.00
118.50
+4.50
1
4064
12:50:00
118.50
119.00
118.50
+4.50
1
4063
12:49:59
118.50
119.00
118.50
+4.50
1
4062
12:49:54
118.50
119.00
119.00
+5.00
1
4061
12:49:32
118.50
119.00
118.50
+4.50
1
4060
12:49:13
118.50
119.00
119.00
+5.00
1
4059
12:48:15
118.50
119.00
118.50
+4.50
1
4058
12:48:03
118.50
119.00
118.50
+4.50
1
4057
12:48:02
118.50
119.00
119.00
+5.00
1
4056
12:47:59
118.50
119.00
118.50
+4.50
1
4055
12:47:58
118.50
119.00
118.50
+4.50
1
4054
12:47:44
118.50
119.00
118.50
+4.50
2
4053
12:46:11
118.50
119.00
118.50
+4.50
1
4051
12:46:08
118.50
119.00
119.00
+5.00
1
4050
12:45:30
118.50
119.00
119.00
+5.00
1
4049
12:44:56
118.50
119.00
119.00
+5.00
1
4048
12:44:30
118.50
119.00
118.50
+4.50
1
4047
12:44:23
118.50
119.00
119.00
+5.00
1
4046
12:44:21
118.50
119.00
119.00
+5.00
1
4045
12:43:44
118.50
119.00
119.00
+5.00
3
4044
12:43:04
118.50
119.00
119.00
+5.00
1
4041
12:42:58
118.50
119.00
119.00
+5.00
1
4040
12:42:51
119.00
119.50
119.00
+5.00
1
4039
12:42:51
118.50
119.00
119.00
+5.00
1
4038
12:42:49
118.50
119.00
119.00
+5.00
3
4037
12:42:48
118.50
119.00
119.00
+5.00
1
4034
12:42:47
118.50
119.00
119.00
+5.00
1
4033
12:42:46
119.00
119.50
119.00
+5.00
6
4032
12:42:18
118.50
119.00
119.00
+5.00
2
4026
12:41:52
118.50
119.00
119.00
+5.00
1
4024
12:41:47
118.50
119.00
119.00
+5.00
1
4023
12:41:45
118.50
119.50
119.50
+5.50
1
4022
12:41:44
119.00
119.50
119.00
+5.00
1
4021
12:41:43
119.00
119.50
119.00
+5.00
5
4020
12:41:39
119.00
119.50
119.50
+5.50
1
4015
12:41:39
119.00
119.50
119.00
+5.00
2
4014
12:41:32
119.00
119.50
119.50
+5.50
1
4012
12:41:24
119.00
119.50
119.00
+5.00
1
4011
12:41:20
119.00
119.50
119.00
+5.00
1
4010
12:41:19
119.00
119.50
119.00
+5.00
1
4009
12:41:16
119.00
119.50
119.00
+5.00
2
4008
12:41:16
119.00
119.50
119.00
+5.00
1
4006
12:41:15
119.00
119.50
119.00
+5.00
1
4005
12:41:11
119.00
119.50
119.00
+5.00
1
4004
12:41:10
119.00
119.50
119.00
+5.00
1
4003
12:41:09
119.00
119.50
119.00
+5.00
1
4002
12:41:09
119.00
119.50
119.00
+5.00
1
4001
12:41:08
119.00
119.50
119.00
+5.00
1
4000
12:41:04
119.00
119.50
119.00
+5.00
2
3999
12:40:26
119.00
119.50
119.00
+5.00
1
3997
12:40:26
119.00
119.50
119.00
+5.00
1
3996
12:40:18
119.00
119.50
119.00
+5.00
1
3995
12:40:11
119.00
119.50
119.00
+5.00
1
3994
12:39:57
119.00
119.50
119.00
+5.00
1
3993
12:39:51
118.50
119.00
119.00
+5.00
1
3992
12:39:50
118.50
119.00
119.00
+5.00
5
3991
12:39:50
118.50
119.00
119.00
+5.00
26
3986
12:39:50
118.50
119.00
119.00
+5.00
26
3960
12:39:42
118.50
119.00
119.00
+5.00
1
3934
12:39:29
118.50
119.00
119.00
+5.00
1
3933
12:39:25
118.50
119.00
119.00
+5.00
1
3932
12:39:17
118.50
119.00
119.00
+5.00
1
3931
12:39:12
118.50
119.00
119.00
+5.00
1
3930
12:38:36
118.50
119.00
118.50
+4.50
1
3929
12:38:14
118.50
119.00
119.00
+5.00
1
3928
12:38:10
118.50
119.00
119.00
+5.00
1
3927
12:38:07
118.50
119.00
118.50
+4.50
1
3926
12:38:06
118.50
119.00
118.50
+4.50
1
3925
12:38:01
118.50
119.00
119.00
+5.00
1
3924
12:36:57
118.50
119.00
118.50
+4.50
1
3923
12:36:54
118.50
119.00
119.00
+5.00
4
3922
12:36:53
118.50
119.00
119.00
+5.00
1
3918
12:36:51
118.50
119.00
119.00
+5.00
1
3917
12:36:15
118.50
119.00
119.00
+5.00
1
3916
12:36:01
118.50
119.00
119.00
+5.00
1
3915
12:35:46
118.50
119.00
119.00
+5.00
1
3914
12:35:34
118.50
119.00
119.00
+5.00
1
3913
12:35:31
118.50
119.00
119.00
+5.00
1
3912
12:35:10
118.50
119.00
119.00
+5.00
1
3911
12:35:05
118.50
119.00
119.00
+5.00
1
3910
12:35:00
118.50
119.00
119.00
+5.00
1
3909
12:34:36
118.50
119.00
119.00
+5.00
1
3908
12:34:36
118.50
119.00
119.00
+5.00
1
3907
12:34:36
118.50
119.00
119.00
+5.00
1
3906
12:34:36
118.50
119.00
119.00
+5.00
9
3905
12:34:28
118.50
119.00
119.00
+5.00
1
3896
12:34:25
118.50
119.00
119.00
+5.00
5
3895
12:34:24
118.50
119.00
119.00
+5.00
1
3890
12:34:16
118.50
119.00
119.00
+5.00
1
3889
12:34:10
118.50
119.00
119.00
+5.00
1
3888
12:33:35
118.50
119.00
119.00
+5.00
1
3887
12:33:31
118.50
119.00
119.00
+5.00
2
3886
12:33:25
118.50
119.00
118.50
+4.50
1
3884
12:33:17
118.50
119.00
119.00
+5.00
1
3883
12:32:48
118.50
119.00
118.50
+4.50
2
3882
12:31:51
118.50
119.00
118.50
+4.50
1
3880
12:30:57
118.50
119.00
118.50
+4.50
2
3879
12:30:09
118.50
119.00
118.50
+4.50
1
3877
12:29:25
118.50
119.00
119.00
+5.00
3
3876
12:29:23
118.50
119.00
118.50
+4.50
1
3873
12:28:35
118.50
119.00
119.00
+5.00
1
3872
12:28:27
118.50
119.00
119.00
+5.00
2
3871
12:27:59
118.50
119.00
119.00
+5.00
1
3869
12:27:59
118.50
119.00
119.00
+5.00
1
3868
12:27:30
118.50
119.00
119.00
+5.00
1
3867
12:26:57
118.50
119.00
119.00
+5.00
1
3866
12:25:21
118.50
119.00
119.00
+5.00
1
3865
12:24:56
118.50
119.00
119.00
+5.00
2
3864
12:24:40
118.50
119.00
119.00
+5.00
2
3862
12:24:28
118.50
119.00
119.00
+5.00
1
3860
12:24:28
118.50
119.00
119.00
+5.00
2
3859
12:24:04
118.50
119.00
119.00
+5.00
1
3857
12:23:58
118.50
119.00
118.50
+4.50
1
3856
12:22:54
118.50
119.00
119.00
+5.00
1
3855
12:22:29
118.50
119.00
118.50
+4.50
1
3854
12:21:37
118.50
119.00
118.50
+4.50
1
3853
12:21:28
118.50
119.00
119.00
+5.00
1
3852
12:21:11
118.50
119.00
119.00
+5.00
1
3851
12:20:18
118.50
119.00
119.00
+5.00
1
3850
12:19:58
118.50
119.00
119.00
+5.00
1
3849
12:19:45
118.50
119.00
119.00
+5.00
1
3848
12:19:45
118.50
119.00
119.00
+5.00
1
3847
12:19:38
118.50
119.00
119.00
+5.00
1
3846
12:19:19
118.50
119.00
119.00
+5.00
2
3845
12:18:59
118.50
119.00
118.50
+4.50
1
3843
12:18:14
118.50
119.00
119.00
+5.00
1
3842
12:17:55
118.50
119.00
118.50
+4.50
1
3841
12:16:49
118.50
119.00
118.50
+4.50
1
3840
12:16:41
118.50
119.00
119.00
+5.00
1
3839
12:16:19
118.50
119.00
119.00
+5.00
1
3838
12:15:49
118.50
119.00
119.00
+5.00
2
3837
12:15:25
118.50
119.00
118.50
+4.50
2
3835
12:15:21
118.50
119.00
119.00
+5.00
1
3833
12:15:11
118.50
119.00
119.00
+5.00
1
3832
12:15:10
118.50
119.00
119.00
+5.00
1
3831
12:15:10
118.50
119.00
119.00
+5.00
3
3830
12:14:52
118.50
119.00
119.00
+5.00
1
3827
12:14:52
118.50
119.00
119.00
+5.00
1
3826
12:14:11
118.50
119.00
119.00
+5.00
2
3825
12:13:45
118.50
119.00
119.00
+5.00
1
3823
12:13:35
118.50
119.00
119.00
+5.00
1
3822
12:13:33
118.50
119.00
119.00
+5.00
5
3821
12:13:23
119.00
119.50
119.00
+5.00
4
3816
12:13:23
119.00
119.50
119.00
+5.00
7
3812
12:13:11
119.00
119.50
119.50
+5.50
3
3805
12:13:09
119.00
119.50
119.50
+5.50
1
3802
12:13:05
119.00
119.50
119.50
+5.50
1
3801
12:13:04
119.00
119.50
119.00
+5.00
1
3800
12:12:56
119.00
119.50
119.50
+5.50
1
3799
12:12:50
119.00
119.50
119.00
+5.00
2
3798
12:12:46
118.50
119.00
119.00
+5.00
9
3796
12:12:46
118.50
119.00
119.00
+5.00
158
3787
12:12:46
118.50
119.00
119.00
+5.00
15
3629
12:12:44
118.50
119.00
119.00
+5.00
2
3614
12:12:44
118.50
119.00
119.00
+5.00
1
3612
12:12:44
118.50
119.00
119.00
+5.00
19
3611
12:12:42
118.50
119.00
119.00
+5.00
2
3592
12:12:42
118.50
119.00
119.00
+5.00
1
3590
12:12:42
118.00
118.50
118.50
+4.50
64
3589
12:12:42
118.00
118.50
118.50
+4.50
52
3525
12:12:42
118.00
118.50
118.50
+4.50
1
3473
12:12:32
118.00
118.50
118.00
+4.00
5
3472
12:11:45
118.00
118.50
118.00
+4.00
2
3467
12:11:39
118.00
118.50
118.00
+4.00
1
3465
12:10:27
118.00
118.50
118.00
+4.00
1
3464
12:09:59
118.00
118.50
118.00
+4.00
1
3463
12:09:42
118.00
118.50
118.00
+4.00
3
3462
12:09:36
118.00
118.50
118.00
+4.00
1
3459
12:09:11
118.00
118.50
118.00
+4.00
1
3458
12:08:57
118.00
118.50
118.00
+4.00
1
3457
12:08:55
118.00
118.50
118.00
+4.00
10
3456
12:08:49
118.00
118.50
118.00
+4.00
1
3446
12:08:29
118.00
118.50
118.00
+4.00
1
3445
12:08:13
118.00
118.50
118.00
+4.00
1
3444
12:08:00
118.00
118.50
118.00
+4.00
1
3443
12:07:58
118.00
118.50
118.00
+4.00
1
3442
12:07:41
118.00
118.50
118.00
+4.00
1
3441
12:07:35
118.00
118.50
118.00
+4.00
1
3440
12:06:51
118.00
118.50
118.00
+4.00
1
3439
12:06:09
118.00
118.50
118.00
+4.00
1
3438
12:06:00
118.00
118.50
118.00
+4.00
1
3437
12:05:24
118.00
118.50
118.00
+4.00
1
3436
12:05:20
118.00
118.50
118.00
+4.00
1
3435
12:04:47
118.00
118.50
118.00
+4.00
1
3434
12:04:27
118.00
118.50
118.00
+4.00
1
3433
12:03:41
118.00
118.50
118.00
+4.00
1
3432
12:03:11
118.00
118.50
118.50
+4.50
1
3431
12:02:58
118.00
118.50
118.50
+4.50
1
3430
12:01:39
118.00
118.50
118.50
+4.50
1
3429
12:01:07
118.00
118.50
118.50
+4.50
1
3428
12:01:07
118.00
118.50
118.50
+4.50
1
3427
11:58:55
118.00
118.50
118.50
+4.50
1
3426
11:58:33
118.00
118.50
118.50
+4.50
1
3425
11:58:27
118.00
118.50
118.50
+4.50
15
3424
11:58:01
118.00
118.50
118.50
+4.50
1
3409
11:57:24
118.00
118.50
118.50
+4.50
1
3408
11:55:45
118.00
118.50
118.00
+4.00
1
3407
11:55:12
118.00
118.50
118.00
+4.00
1
3406
11:54:24
118.00
118.50
118.00
+4.00
1
3405
11:54:13
118.00
118.50
118.50
+4.50
1
3404
11:54:09
118.00
118.50
118.50
+4.50
1
3403
11:54:03
118.00
118.50
118.00
+4.00
3
3402
11:53:30
118.00
118.50
118.50
+4.50
1
3399
11:52:45
118.00
118.50
118.50
+4.50
1
3398
11:52:20
118.00
118.50
118.50
+4.50
2
3397
11:51:59
118.00
118.50
118.50
+4.50
1
3395
11:51:29
118.00
118.50
118.50
+4.50
1
3394
11:50:14
118.00
118.50
118.50
+4.50
2
3393
11:50:12
118.00
118.50
118.00
+4.00
1
3391
11:50:11
118.00
118.50
118.50
+4.50
3
3390
11:49:40
118.00
118.50
118.50
+4.50
2
3387
11:49:32
118.00
118.50
118.50
+4.50
1
3385
11:49:02
118.00
118.50
118.00
+4.00
1
3384
11:48:55
118.00
118.50
118.00
+4.00
2
3383
11:48:54
118.00
118.50
118.00
+4.00
6
3381
11:48:46
118.00
118.50
118.00
+4.00
1
3375
11:47:32
118.00
118.50
118.00
+4.00
1
3374
11:47:21
118.00
118.50
118.50
+4.50
1
3373
11:46:35
118.00
118.50
118.00
+4.00
1
3372
11:46:21
118.00
118.50
118.00
+4.00
1
3371
11:46:18
118.00
118.50
118.50
+4.50
2
3370
11:46:11
118.00
118.50
118.00
+4.00
2
3368
11:46:03
118.00
118.50
118.00
+4.00
3
3366
11:45:16
118.00
118.50
118.00
+4.00
1
3363
11:45:09
118.00
118.50
118.50
+4.50
1
3362
11:44:56
118.00
118.50
118.50
+4.50
1
3361
11:44:49
118.00
118.50
118.50
+4.50
1
3360
11:44:31
118.00
118.50
118.50
+4.50
2
3359
11:44:09
117.50
118.50
118.50
+4.50
3
3357
11:44:06
118.00
118.50
118.00
+4.00
34
3354
11:44:06
118.00
118.50
118.00
+4.00
45
3320
11:43:30
118.00
118.50
118.50
+4.50
1
3275
11:43:25
118.00
118.50
118.50
+4.50
1
3274
11:43:25
118.00
118.50
118.50
+4.50
1
3273
11:43:23
118.00
118.50
118.50
+4.50
1
3272
11:43:23
118.00
118.50
118.00
+4.00
1
3271
11:43:16
118.00
118.50
118.50
+4.50
1
3270
11:42:44
118.00
118.50
118.50
+4.50
1
3269
11:42:42
118.00
118.50
118.50
+4.50
1
3268
11:42:31
118.00
118.50
118.50
+4.50
1
3267
11:42:29
118.00
118.50
118.50
+4.50
1
3266
11:42:24
118.00
118.50
118.50
+4.50
1
3265
11:42:22
118.00
118.50
118.50
+4.50
2
3264
11:42:22
118.00
118.50
118.50
+4.50
1
3262
11:42:17
118.00
118.50
118.50
+4.50
1
3261
11:42:16
118.00
118.50
118.50
+4.50
1
3260
11:42:14
118.00
118.50
118.50
+4.50
1
3259
11:42:08
118.00
118.50
118.50
+4.50
1
3258
11:42:07
118.00
118.50
118.50
+4.50
1
3257
11:42:06
118.00
118.50
118.50
+4.50
1
3256
11:41:58
118.00
118.50
118.50
+4.50
1
3255
11:41:55
118.00
118.50
118.50
+4.50
1
3254
11:41:36
117.50
118.00
118.00
+4.00
14
3253
11:41:36
117.50
118.00
118.00
+4.00
1
3239
11:41:36
117.50
118.00
118.00
+4.00
3
3238
11:41:33
117.50
118.00
118.00
+4.00
1
3235
11:41:31
117.50
118.00
118.00
+4.00
1
3234
11:41:30
117.50
118.00
118.00
+4.00
1
3233
11:41:30
117.50
118.00
118.00
+4.00
1
3232
11:41:29
117.50
118.00
118.00
+4.00
1
3231
11:41:29
117.50
118.00
118.00
+4.00
1
3230
11:41:29
117.50
118.00
118.00
+4.00
1
3229
11:41:29
117.50
118.00
118.00
+4.00
1
3228
11:41:28
117.50
118.00
118.00
+4.00
1
3227
11:41:26
117.50
118.00
118.00
+4.00
1
3226
11:41:24
117.50
118.00
118.00
+4.00
17
3225
11:41:23
117.50
118.00
118.00
+4.00
1
3208
11:41:22
117.50
118.00
118.00
+4.00
1
3207
11:41:22
117.50
118.00
118.00
+4.00
1
3206
11:41:11
117.50
118.00
118.00
+4.00
2
3205
11:39:18
118.00
118.50
118.00
+4.00
36
3203
11:38:40
118.00
118.50
118.50
+4.50
2
3167
11:38:27
118.00
118.50
118.00
+4.00
13
3165
11:38:21
118.00
118.50
118.50
+4.50
2
3152
11:38:12
118.00
118.50
118.00
+4.00
1
3150
11:37:10
118.00
118.50
118.00
+4.00
1
3149
11:37:10
118.00
118.50
118.00
+4.00
1
3148
11:36:51
118.00
118.50
118.50
+4.50
1
3147
11:36:50
118.00
118.50
118.00
+4.00
1
3146
11:36:42
118.00
118.50
118.00
+4.00
1
3145
11:36:02
118.00
118.50
118.00
+4.00
1
3144
11:35:36
118.00
118.50
118.00
+4.00
1
3143
11:35:16
118.00
118.50
118.00
+4.00
1
3142
11:32:14
118.00
118.50
118.00
+4.00
1
3141
11:31:07
118.50
119.00
118.50
+4.50
22
3140
11:30:55
118.50
119.00
118.50
+4.50
1
3118
11:30:41
118.50
119.00
118.50
+4.50
1
3117
11:30:35
118.50
119.00
118.50
+4.50
1
3116
11:30:20
118.50
119.00
118.50
+4.50
6
3115
11:29:43
118.50
119.00
118.50
+4.50
1
3109
11:29:43
118.50
119.00
118.50
+4.50
1
3108
11:29:04
118.50
119.00
118.50
+4.50
1
3107
11:28:57
118.50
119.00
119.00
+5.00
1
3106
11:28:57
118.50
119.00
119.00
+5.00
1
3105
11:28:25
118.50
119.00
119.00
+5.00
1
3104
11:28:25
118.50
119.00
118.50
+4.50
1
3103
11:28:22
118.50
119.00
119.00
+5.00
1
3102
11:28:05
118.50
119.00
119.00
+5.00
1
3101
11:27:44
118.50
119.00
118.50
+4.50
1
3100
11:27:22
118.00
118.50
118.50
+4.50
3
3099
11:27:18
118.00
118.50
118.50
+4.50
1
3096
11:27:14
118.00
118.50
118.50
+4.50
1
3095
11:27:13
118.00
118.50
118.50
+4.50
1
3094
11:27:12
118.00
118.50
118.50
+4.50
1
3093
11:27:10
118.00
118.50
118.50
+4.50
2
3092
11:27:10
118.00
118.50
118.50
+4.50
5
3090
11:27:03
118.00
118.50
118.50
+4.50
1
3085
11:27:02
118.00
118.50
118.50
+4.50
1
3084
11:26:53
118.00
118.50
118.50
+4.50
1
3083
11:26:53
118.00
118.50
118.50
+4.50
1
3082
11:26:51
118.00
118.50
118.50
+4.50
2
3081
11:26:40
118.00
118.50
118.50
+4.50
1
3079
11:25:19
118.00
118.50
118.00
+4.00
1
3078
11:25:17
118.00
118.50
118.50
+4.50
5
3077
11:25:03
118.00
118.50
118.00
+4.00
1
3072
11:24:37
118.00
118.50
118.50
+4.50
2
3071
11:23:50
118.00
118.50
118.00
+4.00
1
3069
11:23:42
118.00
118.50
118.50
+4.50
1
3068
11:23:07
118.00
118.50
118.50
+4.50
4
3067
11:23:00
118.00
118.50
118.50
+4.50
1
3063
11:22:58
118.00
118.50
118.50
+4.50
1
3062
11:22:57
118.00
118.50
118.50
+4.50
1
3061
11:22:30
118.00
118.50
118.50
+4.50
1
3060
11:21:46
118.00
118.50
118.50
+4.50
1
3059
11:21:09
118.00
118.50
118.50
+4.50
1
3058
11:20:28
118.00
118.50
118.50
+4.50
10
3057
11:20:17
118.00
118.50
118.50
+4.50
1
3047
11:19:35
118.00
118.50
118.50
+4.50
1
3046
11:18:51
118.00
118.50
118.50
+4.50
1
3045
11:18:50
118.00
118.50
118.50
+4.50
1
3044
11:18:44
118.00
118.50
118.50
+4.50
1
3043
11:18:19
118.00
118.50
118.50
+4.50
1
3042
11:16:52
118.00
118.50
118.50
+4.50
5
3041
11:16:50
118.00
118.50
118.50
+4.50
1
3036
11:16:49
118.00
118.50
118.50
+4.50
1
3035
11:16:42
118.00
118.50
118.50
+4.50
1
3034
11:16:12
118.00
118.50
118.50
+4.50
2
3033
11:16:05
118.00
118.50
118.50
+4.50
2
3031
11:16:03
118.50
119.00
118.50
+4.50
5
3029
11:16:03
118.50
119.00
118.50
+4.50
1
3024
11:15:54
118.50
119.00
118.50
+4.50
4
3023
11:15:50
118.50
119.00
118.50
+4.50
1
3019
11:15:41
118.50
119.00
119.00
+5.00
1
3018
11:15:25
118.50
119.00
118.50
+4.50
15
3017
11:15:21
118.50
119.00
119.00
+5.00
5
3002
11:15:09
118.50
119.00
119.00
+5.00
1
2997
11:15:07
118.50
119.00
119.00
+5.00
5
2996
11:14:41
118.50
119.00
119.00
+5.00
3
2991
11:14:34
118.50
119.00
118.50
+4.50
1
2988
11:14:30
118.50
119.00
118.50
+4.50
1
2987
11:14:28
118.50
119.00
118.50
+4.50
1
2986
11:14:26
118.50
119.00
118.50
+4.50
1
2985
11:14:22
118.50
119.00
119.00
+5.00
1
2984
11:14:06
118.50
119.00
118.50
+4.50
1
2983
11:13:59
118.50
119.00
119.00
+5.00
7
2982
11:13:58
118.50
119.00
119.00
+5.00
1
2975
11:13:56
118.50
119.00
119.00
+5.00
1
2974
11:13:55
118.50
119.00
119.00
+5.00
8
2973
11:13:54
118.50
119.00
119.00
+5.00
10
2965
11:13:53
118.50
119.00
119.00
+5.00
2
2955
11:13:53
118.50
119.00
119.00
+5.00
1
2953
11:13:53
118.00
118.50
118.50
+4.50
8
2952
11:13:53
118.00
118.50
118.50
+4.50
26
2944
11:13:53
118.00
118.50
118.50
+4.50
8
2918
11:13:53
118.00
118.50
118.50
+4.50
70
2910
11:13:46
118.00
118.50
118.50
+4.50
1
2840
11:13:43
118.00
118.50
118.50
+4.50
1
2839
11:13:34
118.00
118.50
118.50
+4.50
1
2838
11:13:27
118.00
118.50
118.00
+4.00
20
2837
11:13:18
118.00
118.50
118.50
+4.50
1
2817
11:13:00
118.00
118.50
118.50
+4.50
1
2816
11:12:58
118.00
118.50
118.50
+4.50
1
2815
11:12:35
118.00
118.50
118.50
+4.50
1
2814
11:12:26
118.00
118.50
118.50
+4.50
1
2813
11:12:15
118.00
118.50
118.50
+4.50
5
2812
11:11:53
118.00
118.50
118.50
+4.50
3
2807
11:11:44
118.00
118.50
118.00
+4.00
3
2804
11:11:37
118.00
118.50
118.50
+4.50
1
2801
11:11:31
118.00
118.50
118.50
+4.50
1
2800
11:11:22
118.00
118.50
118.50
+4.50
1
2799
11:10:46
118.00
118.50
118.50
+4.50
1
2798
11:10:43
118.00
118.50
118.50
+4.50
1
2797
11:10:41
118.00
118.50
118.50
+4.50
1
2796
11:10:21
118.00
118.50
118.50
+4.50
1
2795
11:10:18
118.00
118.50
118.50
+4.50
2
2794
11:10:08
118.00
118.50
118.00
+4.00
2
2792
11:10:08
118.00
118.50
118.00
+4.00
1
2790
11:09:40
118.00
118.50
118.00
+4.00
1
2789
11:09:13
118.00
118.50
118.50
+4.50
1
2788
11:09:08
118.00
118.50
118.50
+4.50
5
2787
11:08:59
118.00
118.50
118.50
+4.50
1
2782
11:08:11
118.00
118.50
118.00
+4.00
1
2781
11:08:04
118.00
118.50
118.50
+4.50
1
2780
11:07:56
118.00
118.50
118.50
+4.50
1
2779
11:07:42
118.00
118.50
118.50
+4.50
1
2778
11:07:28
118.00
118.50
118.00
+4.00
1
2777
11:07:04
118.00
118.50
118.00
+4.00
1
2776
11:07:01
118.00
118.50
118.00
+4.00
1
2775
11:06:59
118.00
118.50
118.00
+4.00
1
2774
11:06:36
118.00
118.50
118.00
+4.00
1
2773
11:06:29
118.00
118.50
118.00
+4.00
3
2772
11:05:53
118.00
118.50
118.00
+4.00
3
2769
11:05:28
118.00
118.50
118.00
+4.00
1
2766
11:05:01
118.00
118.50
118.00
+4.00
1
2765
11:04:57
118.00
118.50
118.50
+4.50
1
2764
11:04:45
118.00
118.50
118.50
+4.50
6
2763
11:04:45
118.00
118.50
118.00
+4.00
2
2757
11:04:45
118.00
118.50
118.50
+4.50
2
2755
11:04:42
118.00
118.50
118.50
+4.50
51
2753
11:04:42
118.00
118.50
118.50
+4.50
10
2702
11:04:42
117.50
118.00
118.00
+4.00
130
2692
11:04:13
117.50
118.00
117.50
+3.50
1
2562
11:04:02
117.50
118.00
117.50
+3.50
1
2561
11:04:00
117.50
118.00
117.50
+3.50
1
2560
11:03:46
117.50
118.00
117.50
+3.50
2
2559
11:03:26
117.50
118.00
117.50
+3.50
1
2557
11:01:50
117.50
118.00
118.00
+4.00
1
2556
11:01:23
117.50
118.00
118.00
+4.00
1
2555
11:01:06
117.50
118.00
118.00
+4.00
1
2554
10:59:04
117.50
118.00
118.00
+4.00
1
2553
10:56:44
117.50
118.00
118.00
+4.00
1
2552
10:53:28
117.50
118.00
118.00
+4.00
1
2551
10:51:56
117.50
118.00
118.00
+4.00
1
2550
10:51:55
117.50
118.00
118.00
+4.00
1
2549
10:51:31
117.50
118.00
118.00
+4.00
1
2548
10:49:50
117.50
118.00
118.00
+4.00
1
2547
10:48:42
117.50
118.00
118.00
+4.00
8
2546
10:47:58
117.50
118.00
118.00
+4.00
1
2538
10:47:51
117.50
118.00
118.00
+4.00
1
2537
10:47:47
117.50
118.00
118.00
+4.00
1
2536
10:47:43
117.50
118.00
117.50
+3.50
1
2535
10:47:33
117.50
118.00
118.00
+4.00
1
2534
10:46:19
117.00
118.00
118.00
+4.00
1
2533
10:46:14
117.00
117.50
117.50
+3.50
1
2532
10:45:42
117.00
118.00
117.00
+3.00
2
2531
10:45:07
117.00
117.50
117.50
+3.50
4
2529
10:44:17
117.00
118.00
118.00
+4.00
1
2525
10:43:58
117.00
118.00
118.00
+4.00
1
2524
10:43:56
117.00
117.50
117.50
+3.50
1
2523
10:43:52
117.50
118.00
117.50
+3.50
2
2522
10:43:45
117.00
117.50
117.50
+3.50
1
2520
10:43:42
117.50
118.00
117.50
+3.50
1
2519
10:43:39
117.50
118.00
117.50
+3.50
2
2518
10:43:16
117.50
118.00
117.50
+3.50
1
2516
10:43:12
117.50
118.00
117.50
+3.50
1
2515
10:43:00
117.50
118.00
117.50
+3.50
20
2514
10:42:40
117.50
118.00
118.00
+4.00
2
2494
10:40:53
117.50
118.00
118.00
+4.00
2
2492
10:39:59
117.50
118.00
118.00
+4.00
1
2490
10:39:57
117.50
118.00
118.00
+4.00
1
2489
10:39:16
117.50
118.00
118.00
+4.00
1
2488
10:38:10
117.50
118.00
118.00
+4.00
1
2487
10:37:42
117.50
118.00
117.50
+3.50
1
2486
10:37:24
117.50
118.00
118.00
+4.00
1
2485
10:37:14
117.50
118.00
117.50
+3.50
1
2484
10:37:11
117.50
118.00
117.50
+3.50
1
2483
10:37:05
117.50
118.00
117.50
+3.50
1
2482
10:37:00
117.50
118.00
117.50
+3.50
1
2481
10:36:53
117.50
118.00
117.50
+3.50
1
2480
10:36:47
117.50
118.00
117.50
+3.50
1
2479
10:35:17
118.00
118.50
118.00
+4.00
1
2478
10:35:10
117.50
118.00
118.00
+4.00
1
2477
10:34:48
117.50
118.00
118.00
+4.00
1
2476
10:34:47
117.50
118.00
118.00
+4.00
1
2475
10:34:44
117.50
118.00
118.00
+4.00
1
2474
10:34:29
117.50
118.00
118.00
+4.00
1
2473
10:34:03
117.50
118.00
118.00
+4.00
1
2472
10:34:02
118.00
118.50
118.00
+4.00
1
2471
10:33:54
117.50
118.00
118.00
+4.00
2
2470
10:33:53
117.50
118.00
118.00
+4.00
1
2468
10:33:51
117.50
118.00
118.00
+4.00
1
2467
10:33:41
117.50
118.00
118.00
+4.00
1
2466
10:33:35
117.50
118.00
118.00
+4.00
3
2465
10:33:35
118.00
118.50
118.00
+4.00
1
2462
10:33:30
117.50
118.00
118.00
+4.00
1
2461
10:33:24
117.50
118.00
118.00
+4.00
2
2460
10:33:21
117.50
118.00
118.00
+4.00
1
2458
10:33:20
117.50
118.00
118.00
+4.00
2
2457
10:33:20
118.00
118.50
118.00
+4.00
2
2455
10:33:08
118.00
118.50
118.00
+4.00
1
2453
10:33:07
118.00
118.50
118.00
+4.00
1
2452
10:33:00
118.00
118.50
118.00
+4.00
1
2451
10:32:50
118.00
118.50
118.00
+4.00
1
2450
10:32:40
118.00
118.50
118.00
+4.00
2
2449
10:32:39
118.00
118.50
118.00
+4.00
1
2447
10:32:37
118.00
118.50
118.00
+4.00
1
2446
10:32:31
118.00
118.50
118.00
+4.00
1
2445
10:32:14
118.00
118.50
118.00
+4.00
1
2444
10:32:06
118.00
118.50
118.00
+4.00
1
2443
10:32:01
118.00
118.50
118.00
+4.00
2
2442
10:31:43
118.00
118.50
118.00
+4.00
1
2440
10:31:38
118.00
118.50
118.00
+4.00
1
2439
10:31:24
118.00
118.50
118.00
+4.00
5
2438
10:31:18
118.00
118.50
118.00
+4.00
10
2433
10:31:13
118.00
118.50
118.50
+4.50
1
2423
10:31:11
118.00
118.50
118.00
+4.00
1
2422
10:30:44
118.00
118.50
118.50
+4.50
1
2421
10:30:44
118.00
118.50
118.50
+4.50
1
2420
10:30:40
118.00
118.50
118.50
+4.50
1
2419
10:30:15
118.00
118.50
118.50
+4.50
1
2418
10:30:06
118.00
118.50
118.50
+4.50
1
2417
10:29:58
118.00
118.50
118.50
+4.50
1
2416
10:28:51
118.00
118.50
118.50
+4.50
1
2415
10:28:48
118.00
118.50
118.00
+4.00
1
2414
10:28:04
117.50
118.50
117.50
+3.50
1
2413
10:27:58
117.50
118.00
118.00
+4.00
10
2412
10:27:53
117.50
118.00
118.00
+4.00
1
2402
10:27:45
117.50
118.00
118.00
+4.00
1
2401
10:27:41
117.50
118.00
118.00
+4.00
1
2400
10:27:25
117.50
118.00
118.00
+4.00
1
2399
10:27:23
118.00
118.50
118.00
+4.00
1
2398
10:27:15
118.00
118.50
118.00
+4.00
5
2397
10:27:14
118.00
118.50
118.00
+4.00
1
2392
10:27:11
118.00
118.50
118.00
+4.00
5
2391
10:27:02
118.00
118.50
118.00
+4.00
4
2386
10:26:57
118.00
118.50
118.00
+4.00
1
2382
10:26:33
118.00
118.50
118.00
+4.00
1
2381
10:26:21
118.00
118.50
118.00
+4.00
1
2380
10:26:15
118.00
118.50
118.00
+4.00
1
2379
10:26:00
118.00
118.50
118.00
+4.00
1
2378
10:25:35
118.00
118.50
118.00
+4.00
1
2377
10:25:30
118.00
118.50
118.00
+4.00
1
2376
10:25:18
118.00
118.50
118.00
+4.00
4
2375
10:25:13
118.00
118.50
118.00
+4.00
1
2371
10:24:58
118.00
118.50
118.00
+4.00
1
2370
10:24:52
118.00
118.50
118.00
+4.00
10
2369
10:24:49
118.00
118.50
118.00
+4.00
1
2359
10:24:45
118.00
118.50
118.50
+4.50
5
2358
10:24:41
118.00
118.50
118.00
+4.00
2
2353
10:24:34
118.00
118.50
118.00
+4.00
1
2351
10:24:19
118.00
118.50
118.00
+4.00
1
2350
10:23:39
118.00
118.50
118.50
+4.50
1
2349
10:23:30
118.00
118.50
118.00
+4.00
5
2348
10:23:26
118.00
118.50
118.00
+4.00
1
2343
10:23:03
118.00
118.50
118.50
+4.50
1
2342
10:22:36
118.00
118.50
118.50
+4.50
1
2341
10:22:31
118.00
118.50
118.50
+4.50
1
2340
10:22:21
118.00
118.50
118.50
+4.50
1
2339
10:22:21
118.00
118.50
118.50
+4.50
2
2338
10:22:17
118.00
118.50
118.50
+4.50
1
2336
10:22:02
118.00
118.50
118.50
+4.50
1
2335
10:22:00
118.00
118.50
118.50
+4.50
1
2334
10:21:33
118.00
118.50
118.50
+4.50
1
2333
10:21:31
118.00
118.50
118.50
+4.50
1
2332
10:21:29
118.00
118.50
118.50
+4.50
1
2331
10:21:25
118.00
118.50
118.00
+4.00
1
2330
10:21:18
118.00
118.50
118.00
+4.00
3
2329
10:21:09
118.00
118.50
118.00
+4.00
1
2326
10:21:03
118.00
118.50
118.50
+4.50
1
2325
10:20:55
118.00
118.50
118.50
+4.50
1
2324
10:20:36
118.00
118.50
118.50
+4.50
1
2323
10:20:34
118.00
118.50
118.00
+4.00
1
2322
10:20:22
118.00
118.50
118.00
+4.00
5
2321
10:20:20
118.00
118.50
118.50
+4.50
1
2316
10:19:58
118.00
118.50
118.50
+4.50
1
2315
10:19:55
118.00
118.50
118.50
+4.50
1
2314
10:19:51
118.00
118.50
118.50
+4.50
1
2313
10:19:51
117.50
118.00
118.00
+4.00
100
2312
10:19:47
117.50
118.00
118.00
+4.00
1
2212
10:19:46
117.50
118.00
118.00
+4.00
1
2211
10:19:27
117.50
118.00
118.00
+4.00
1
2210
10:19:25
117.50
118.00
117.50
+3.50
1
2209
10:19:01
117.50
118.00
118.00
+4.00
1
2208
10:18:59
117.50
118.00
118.00
+4.00
1
2207
10:18:57
117.50
118.00
118.00
+4.00
1
2206
10:18:43
117.50
118.00
118.00
+4.00
2
2205
10:18:35
117.50
118.00
118.00
+4.00
10
2203
10:18:34
117.50
118.00
118.00
+4.00
1
2193
10:18:29
117.50
118.00
118.00
+4.00
1
2192
10:18:26
117.50
118.00
118.00
+4.00
1
2191
10:18:23
117.50
118.00
118.00
+4.00
1
2190
10:18:16
117.50
118.00
118.00
+4.00
1
2189
10:18:11
117.50
118.00
118.00
+4.00
1
2188
10:18:07
117.50
118.00
118.00
+4.00
1
2187
10:18:07
117.50
118.00
118.00
+4.00
1
2186
10:17:53
117.50
118.00
118.00
+4.00
1
2185
10:17:53
117.50
118.00
118.00
+4.00
1
2184
10:17:38
117.50
118.00
117.50
+3.50
1
2183
10:17:14
117.50
118.00
118.00
+4.00
1
2182
10:17:10
117.50
118.00
117.50
+3.50
1
2181
10:17:08
117.50
118.00
118.00
+4.00
3
2180
10:17:06
117.50
118.00
118.00
+4.00
14
2177
10:17:03
117.00
117.50
117.50
+3.50
39
2163
10:16:55
117.00
117.50
117.50
+3.50
1
2124
10:16:53
117.00
117.50
117.50
+3.50
2
2123
10:16:51
117.00
117.50
117.50
+3.50
5
2121
10:16:50
117.00
117.50
117.50
+3.50
14
2116
10:16:01
116.50
117.00
117.00
+3.00
27
2102
10:16:01
116.50
117.00
117.00
+3.00
4
2075
10:15:42
116.50
117.00
117.00
+3.00
1
2071
10:15:34
116.50
117.00
117.00
+3.00
1
2070
10:15:01
116.50
117.00
116.50
+2.50
4
2069
10:13:44
116.50
117.00
117.00
+3.00
1
2065
10:13:40
116.50
117.00
117.00
+3.00
1
2064
10:13:15
116.50
117.00
117.00
+3.00
1
2063
10:12:21
116.50
117.00
117.00
+3.00
1
2062
10:12:16
116.50
117.00
116.50
+2.50
1
2061
10:11:59
116.50
117.00
116.50
+2.50
2
2060
10:11:45
116.50
117.00
117.00
+3.00
1
2058
10:11:15
116.50
117.00
116.50
+2.50
1
2057
10:11:07
116.50
117.00
117.00
+3.00
1
2056
10:10:56
116.50
117.00
117.00
+3.00
1
2055
10:10:49
116.50
117.00
117.00
+3.00
1
2054
10:10:33
116.50
117.00
116.50
+2.50
2
2053
10:10:13
116.50
117.00
116.50
+2.50
10
2051
10:10:13
116.50
117.00
117.00
+3.00
1
2041
10:10:13
116.50
117.00
116.50
+2.50
2
2040
10:09:17
116.50
117.00
117.00
+3.00
1
2038
10:09:16
116.50
117.00
117.00
+3.00
1
2037
10:09:14
116.50
117.00
117.00
+3.00
2
2036
10:09:13
116.50
117.00
117.00
+3.00
1
2034
10:09:12
116.50
117.00
117.00
+3.00
5
2033
10:09:11
116.50
117.00
117.00
+3.00
1
2028
10:09:10
116.50
117.00
117.00
+3.00
13
2027
10:09:10
116.50
117.00
117.00
+3.00
1
2014
10:09:01
116.50
117.00
117.00
+3.00
1
2013
10:08:49
116.50
117.00
116.50
+2.50
2
2012
10:08:47
116.50
117.00
117.00
+3.00
2
2010
10:08:41
116.50
117.00
116.50
+2.50
1
2008
10:08:39
116.50
117.00
116.50
+2.50
1
2007
10:08:11
116.00
116.50
116.50
+2.50
1
2006
10:08:07
116.00
116.50
116.50
+2.50
1
2005
10:07:50
116.00
116.50
116.50
+2.50
1
2004
10:07:32
116.00
116.50
116.50
+2.50
1
2003
10:07:30
116.00
116.50
116.50
+2.50
1
2002
10:07:26
116.00
116.50
116.50
+2.50
1
2001
10:07:24
116.00
117.00
116.00
+2.00
1
2000
10:07:23
116.00
116.50
116.50
+2.50
1
1999
10:07:23
116.50
117.00
116.50
+2.50
14
1998
10:07:16
116.50
117.00
116.50
+2.50
4
1984
10:06:22
116.50
117.00
116.50
+2.50
2
1980
10:06:22
116.50
117.00
116.50
+2.50
2
1978
10:06:06
116.50
117.00
116.50
+2.50
1
1976
10:05:16
116.50
117.00
116.50
+2.50
1
1975
10:05:04
116.50
117.00
116.50
+2.50
1
1974
10:04:33
116.50
117.00
117.00
+3.00
1
1973
10:04:17
116.50
117.00
116.50
+2.50
1
1972
10:03:10
116.50
117.00
116.50
+2.50
1
1971
10:02:54
116.50
117.00
116.50
+2.50
1
1970
10:02:44
116.50
117.00
116.50
+2.50
1
1969
10:02:42
116.50
117.00
116.50
+2.50
1
1968
10:02:38
116.50
117.00
116.50
+2.50
1
1967
10:02:34
116.50
117.00
116.50
+2.50
1
1966
10:02:29
116.50
117.00
116.50
+2.50
1
1965
10:02:19
116.50
117.00
116.50
+2.50
1
1964
10:02:11
116.50
117.00
116.50
+2.50
1
1963
10:01:58
116.50
117.00
116.50
+2.50
1
1962
10:01:28
116.50
117.00
116.50
+2.50
1
1961
10:01:27
116.50
117.00
117.00
+3.00
1
1960
10:00:49
116.50
117.00
116.50
+2.50
3
1959
10:00:23
116.50
117.00
116.50
+2.50
1
1956
09:58:07
116.50
117.00
117.00
+3.00
1
1955
09:57:55
116.50
117.00
117.00
+3.00
1
1954
09:57:51
116.50
117.00
117.00
+3.00
1
1953
09:57:18
117.00
117.50
117.00
+3.00
7
1952
09:56:25
117.00
117.50
117.50
+3.50
2
1945
09:56:24
117.00
117.50
117.00
+3.00
1
1943
09:56:15
117.00
117.50
117.00
+3.00
1
1942
09:56:00
117.00
117.50
117.00
+3.00
2
1941
09:55:10
117.00
117.50
117.00
+3.00
1
1939
09:54:19
117.00
117.50
117.00
+3.00
1
1938
09:54:10
117.00
117.50
117.50
+3.50
1
1937
09:53:55
117.00
117.50
117.00
+3.00
1
1936
09:53:24
117.00
117.50
117.00
+3.00
1
1935
09:53:12
117.00
117.50
117.00
+3.00
1
1934
09:53:10
117.00
117.50
117.00
+3.00
1
1933
09:51:43
117.00
117.50
117.00
+3.00
1
1932
09:51:34
117.00
117.50
117.00
+3.00
1
1931
09:51:25
117.00
117.50
117.00
+3.00
2
1930
09:51:09
117.00
117.50
117.00
+3.00
1
1928
09:50:53
117.00
117.50
117.00
+3.00
2
1927
09:50:49
117.00
117.50
117.00
+3.00
2
1925
09:50:22
117.00
117.50
117.00
+3.00
1
1923
09:49:45
117.00
117.50
117.00
+3.00
2
1922
09:49:40
117.00
117.50
117.00
+3.00
1
1920
09:49:31
117.00
117.50
117.00
+3.00
1
1919
09:49:22
117.00
117.50
117.00
+3.00
1
1918
09:49:09
117.00
117.50
117.00
+3.00
2
1917
09:49:01
117.00
117.50
117.00
+3.00
20
1915
09:48:49
117.00
117.50
117.00
+3.00
1
1895
09:48:24
117.00
118.00
117.00
+3.00
1
1894
09:48:17
117.00
117.50
117.50
+3.50
1
1893
09:48:11
117.00
117.50
117.50
+3.50
1
1892
09:48:10
117.00
117.50
117.50
+3.50
4
1891
09:47:59
117.00
117.50
117.00
+3.00
1
1887
09:47:53
117.00
117.50
117.50
+3.50
4
1886
09:47:50
117.00
117.50
117.50
+3.50
1
1882
09:47:50
117.50
118.00
117.50
+3.50
5
1881
09:47:43
117.50
118.00
117.50
+3.50
1
1876
09:47:27
117.50
118.00
117.50
+3.50
5
1875
09:47:05
117.00
117.50
117.50
+3.50
1
1870
09:47:03
117.50
118.00
117.50
+3.50
3
1869
09:46:57
117.50
118.00
117.50
+3.50
1
1866
09:46:35
117.50
118.00
117.50
+3.50
7
1865
09:46:13
117.50
118.00
117.50
+3.50
1
1858
09:45:39
118.00
118.50
118.00
+4.00
21
1857
09:45:29
118.00
118.50
118.00
+4.00
1
1836
09:45:14
118.00
118.50
118.00
+4.00
1
1835
09:45:14
118.00
118.50
118.00
+4.00
1
1834
09:45:12
118.00
118.50
118.50
+4.50
1
1833
09:45:11
118.00
118.50
118.00
+4.00
2
1832
09:45:11
118.00
118.50
118.00
+4.00
1
1830
09:45:09
118.00
118.50
118.50
+4.50
2
1829
09:45:06
118.00
118.50
118.00
+4.00
1
1827
09:44:49
118.00
118.50
118.00
+4.00
5
1826
09:44:37
118.00
118.50
118.00
+4.00
1
1821
09:44:29
118.00
118.50
118.00
+4.00
1
1820
09:44:24
118.00
118.50
118.00
+4.00
1
1819
09:44:22
118.00
118.50
118.50
+4.50
1
1818
09:44:12
118.00
118.50
118.50
+4.50
1
1817
09:44:05
118.00
118.50
118.00
+4.00
20
1816
09:44:04
118.00
118.50
118.50
+4.50
1
1796
09:44:04
117.50
118.00
118.00
+4.00
85
1795
09:44:04
117.50
118.00
118.00
+4.00
112
1710
09:44:04
117.50
118.00
118.00
+4.00
1
1598
09:44:01
117.50
118.00
117.50
+3.50
1
1597
09:43:53
117.50
118.00
117.50
+3.50
1
1596
09:43:38
117.50
118.00
117.50
+3.50
1
1595
09:43:27
117.00
117.50
117.50
+3.50
2
1594
09:43:27
117.00
117.50
117.50
+3.50
1
1592
09:43:23
117.00
117.50
117.50
+3.50
1
1591
09:43:17
117.00
117.50
117.50
+3.50
1
1590
09:43:16
117.00
117.50
117.50
+3.50
1
1589
09:43:16
117.00
117.50
117.50
+3.50
1
1588
09:43:16
117.50
118.00
117.50
+3.50
5
1587
09:43:15
117.50
118.00
117.50
+3.50
2
1582
09:43:14
117.50
118.00
117.50
+3.50
1
1580
09:43:10
117.50
118.00
117.50
+3.50
1
1579
09:42:50
117.50
118.00
117.50
+3.50
1
1578
09:42:50
117.50
118.00
117.50
+3.50
1
1577
09:42:50
117.50
118.00
117.50
+3.50
1
1576
09:42:42
117.50
118.00
117.50
+3.50
1
1575
09:42:20
117.00
117.50
117.50
+3.50
1
1574
09:42:18
117.50
118.00
117.50
+3.50
4
1573
09:42:17
117.00
117.50
117.50
+3.50
26
1569
09:42:17
117.50
118.00
117.50
+3.50
4
1543
09:42:15
117.00
117.50
117.50
+3.50
10
1539
09:42:14
117.00
117.50
117.50
+3.50
1
1529
09:42:08
117.00
117.50
117.50
+3.50
3
1528
09:41:54
117.00
117.50
117.50
+3.50
1
1525
09:41:25
117.00
117.50
117.50
+3.50
2
1524
09:41:20
117.00
117.50
117.50
+3.50
1
1522
09:41:15
117.00
117.50
117.50
+3.50
1
1521
09:41:12
117.00
117.50
117.50
+3.50
1
1520
09:41:07
117.00
117.50
117.50
+3.50
1
1519
09:41:05
117.00
117.50
117.50
+3.50
1
1518
09:40:58
117.50
118.00
117.50
+3.50
5
1517
09:40:57
117.00
117.50
117.50
+3.50
1
1512
09:40:51
117.00
117.50
117.50
+3.50
1
1511
09:40:45
117.00
118.00
117.00
+3.00
1
1510
09:40:44
117.00
117.50
117.50
+3.50
1
1509
09:40:42
117.00
117.50
117.50
+3.50
1
1508
09:40:39
117.00
117.50
117.50
+3.50
1
1507
09:40:37
117.00
117.50
117.50
+3.50
2
1506
09:40:26
117.50
118.00
117.50
+3.50
1
1504
09:40:26
117.50
118.00
117.50
+3.50
1
1503
09:40:10
117.50
118.00
117.50
+3.50
1
1502
09:40:06
117.50
118.00
117.50
+3.50
1
1501
09:39:57
117.00
117.50
117.50
+3.50
1
1500
09:39:54
117.00
117.50
117.50
+3.50
2
1499
09:39:49
117.00
117.50
117.50
+3.50
1
1497
09:39:46
117.00
117.50
117.50
+3.50
1
1496
09:39:44
117.00
117.50
117.50
+3.50
1
1495
09:39:40
117.00
117.50
117.50
+3.50
1
1494
09:39:20
117.00
117.50
117.50
+3.50
4
1493
09:39:15
117.00
117.50
117.50
+3.50
1
1489
09:39:09
117.50
118.00
117.50
+3.50
1
1488
09:39:01
117.00
117.50
117.50
+3.50
4
1487
09:39:01
117.50
118.00
117.50
+3.50
2
1483
09:38:42
117.50
118.00
117.50
+3.50
1
1481
09:38:39
117.00
117.50
117.50
+3.50
1
1480
09:38:38
117.00
118.00
118.00
+4.00
1
1479
09:38:36
117.00
117.50
117.50
+3.50
1
1478
09:38:17
117.00
117.50
117.50
+3.50
1
1477
09:38:07
117.50
118.00
117.50
+3.50
1
1476
09:37:53
117.00
117.50
117.50
+3.50
1
1475
09:37:48
117.00
117.50
117.50
+3.50
2
1474
09:37:37
117.50
118.00
117.50
+3.50
1
1472
09:37:30
117.00
117.50
117.50
+3.50
1
1471
09:37:26
117.50
118.00
117.50
+3.50
1
1470
09:37:23
117.50
118.00
117.50
+3.50
1
1469
09:37:16
117.00
117.50
117.50
+3.50
2
1468
09:37:04
117.00
117.50
117.50
+3.50
1
1466
09:36:55
117.50
118.00
117.50
+3.50
3
1465
09:36:52
117.00
117.50
117.50
+3.50
5
1462
09:36:45
117.50
118.00
117.50
+3.50
1
1457
09:36:45
117.50
118.00
117.50
+3.50
1
1456
09:36:39
117.50
118.00
117.50
+3.50
1
1455
09:36:37
117.50
118.00
117.50
+3.50
1
1454
09:36:35
117.50
118.00
117.50
+3.50
1
1453
09:36:12
117.50
118.00
117.50
+3.50
10
1452
09:36:11
117.50
118.00
117.50
+3.50
1
1442
09:36:04
117.50
118.00
117.50
+3.50
1
1441
09:35:58
117.50
118.00
117.50
+3.50
1
1440
09:35:52
117.50
118.00
118.00
+4.00
1
1439
09:35:44
117.50
118.00
117.50
+3.50
1
1438
09:35:39
117.50
118.00
118.00
+4.00
1
1437
09:35:34
117.50
118.00
118.00
+4.00
1
1436
09:35:22
117.50
118.00
118.00
+4.00
1
1435
09:35:17
117.50
118.00
118.00
+4.00
1
1434
09:35:06
117.50
118.00
118.00
+4.00
2
1433
09:35:06
117.50
118.00
118.00
+4.00
2
1431
09:34:52
117.50
118.00
118.00
+4.00
1
1429
09:34:43
117.00
117.50
117.50
+3.50
1
1428
09:34:37
117.00
117.50
117.50
+3.50
1
1427
09:34:36
117.00
117.50
117.50
+3.50
21
1426
09:34:36
117.00
117.50
117.50
+3.50
3
1405
09:34:01
117.00
117.50
117.00
+3.00
1
1402
09:33:49
116.50
117.00
117.00
+3.00
1
1401
09:33:42
117.00
117.50
117.00
+3.00
1
1400
09:33:37
117.00
117.50
117.00
+3.00
1
1399
09:33:34
117.00
117.50
117.00
+3.00
1
1398
09:33:23
117.00
117.50
117.00
+3.00
1
1397
09:33:22
117.00
117.50
117.00
+3.00
1
1396
09:33:16
117.00
117.50
117.00
+3.00
2
1395
09:33:02
116.50
117.00
117.00
+3.00
1
1393
09:33:00
116.50
117.00
117.00
+3.00
1
1392
09:33:00
117.00
117.50
117.00
+3.00
3
1391
09:32:54
117.00
117.50
117.00
+3.00
2
1388
09:32:50
117.00
117.50
117.00
+3.00
1
1386
09:32:50
117.00
117.50
117.00
+3.00
1
1385
09:32:42
117.00
117.50
117.00
+3.00
2
1384
09:32:42
117.00
117.50
117.00
+3.00
7
1382
09:32:40
117.00
117.50
117.00
+3.00
1
1375
09:32:36
117.00
117.50
117.00
+3.00
2
1374
09:32:28
117.00
117.50
117.00
+3.00
1
1372
09:32:27
117.00
117.50
117.00
+3.00
1
1371
09:32:07
117.00
117.50
117.00
+3.00
1
1370
09:31:59
117.00
117.50
117.00
+3.00
1
1369
09:31:45
116.50
117.00
117.00
+3.00
11
1368
09:31:27
116.50
117.00
116.50
+2.50
1
1357
09:31:23
117.00
117.50
117.00
+3.00
15
1356
09:31:23
117.00
117.50
117.00
+3.00
21
1341
09:30:38
117.00
117.50
117.50
+3.50
1
1320
09:30:30
117.00
117.50
117.00
+3.00
1
1319
09:30:04
117.00
117.50
117.50
+3.50
1
1318
09:30:01
117.00
117.50
117.50
+3.50
1
1317
09:29:57
117.50
118.00
117.50
+3.50
26
1316
09:29:56
117.50
118.00
118.00
+4.00
1
1290
09:29:53
117.50
118.00
118.00
+4.00
1
1289
09:29:51
117.50
118.00
118.00
+4.00
1
1288
09:29:46
117.50
118.00
118.00
+4.00
1
1287
09:29:46
117.50
118.00
117.50
+3.50
1
1286
09:29:40
117.50
118.00
118.00
+4.00
1
1285
09:29:16
117.50
118.00
118.00
+4.00
1
1284
09:28:49
117.50
118.00
118.00
+4.00
1
1283
09:28:48
117.50
118.00
118.00
+4.00
5
1282
09:28:46
117.50
118.00
118.00
+4.00
1
1277
09:28:12
117.50
118.00
118.00
+4.00
2
1276
09:27:23
117.50
118.00
117.50
+3.50
1
1274
09:27:21
117.00
117.50
117.50
+3.50
17
1273
09:27:09
117.00
117.50
117.00
+3.00
1
1256
09:26:50
117.00
117.50
117.50
+3.50
1
1255
09:26:49
117.00
117.50
117.50
+3.50
1
1254
09:26:43
117.00
117.50
117.50
+3.50
1
1253
09:26:31
117.00
117.50
117.50
+3.50
1
1252
09:26:29
117.00
117.50
117.50
+3.50
2
1251
09:26:03
117.50
118.00
117.50
+3.50
9
1249
09:26:02
117.50
118.00
117.50
+3.50
1
1240
09:25:59
117.50
118.00
117.50
+3.50
1
1239
09:25:57
117.50
118.00
117.50
+3.50
1
1238
09:25:53
117.50
118.00
117.50
+3.50
1
1237
09:25:50
117.50
118.00
117.50
+3.50
1
1236
09:25:50
117.50
118.00
117.50
+3.50
1
1235
09:25:43
117.50
118.00
117.50
+3.50
1
1234
09:25:18
117.50
118.00
118.00
+4.00
1
1233
09:24:59
117.50
118.00
118.00
+4.00
1
1232
09:24:58
117.50
118.00
117.50
+3.50
1
1231
09:24:57
117.50
118.00
117.50
+3.50
1
1230
09:24:39
117.50
118.00
117.50
+3.50
1
1229
09:24:36
117.50
118.00
117.50
+3.50
10
1228
09:24:33
117.50
118.00
117.50
+3.50
1
1218
09:24:19
117.50
118.00
117.50
+3.50
1
1217
09:24:14
117.50
118.00
118.00
+4.00
3
1216
09:24:13
117.50
118.00
117.50
+3.50
1
1213
09:24:13
117.50
118.00
118.00
+4.00
2
1212
09:24:03
117.50
118.00
117.50
+3.50
1
1210
09:24:03
117.50
118.00
118.00
+4.00
1
1209
09:23:56
117.50
118.00
118.00
+4.00
1
1208
09:23:54
117.50
118.00
117.50
+3.50
2
1207
09:23:54
118.00
118.50
118.00
+4.00
13
1205
09:23:52
118.00
118.50
118.00
+4.00
1
1192
09:23:51
118.00
118.50
118.00
+4.00
1
1191
09:23:48
118.00
118.50
118.00
+4.00
1
1190
09:23:45
118.00
118.50
118.00
+4.00
1
1189
09:23:43
118.00
118.50
118.00
+4.00
1
1188
09:23:41
118.00
118.50
118.00
+4.00
10
1187
09:23:40
118.00
118.50
118.00
+4.00
2
1177
09:23:39
118.00
118.50
118.50
+4.50
2
1175
09:23:30
118.00
118.50
118.00
+4.00
1
1173
09:23:16
118.00
118.50
118.50
+4.50
1
1172
09:23:10
118.00
118.50
118.00
+4.00
1
1171
09:23:07
118.00
118.50
118.00
+4.00
1
1170
09:23:06
118.00
118.50
118.00
+4.00
1
1169
09:23:04
118.00
118.50
118.00
+4.00
2
1168
09:23:03
118.00
118.50
118.50
+4.50
1
1166
09:22:58
118.00
118.50
118.50
+4.50
1
1165
09:22:57
118.00
118.50
118.50
+4.50
1
1164
09:22:38
118.00
118.50
118.50
+4.50
10
1163
09:22:30
118.00
118.50
118.50
+4.50
2
1153
09:22:22
118.00
118.50
118.50
+4.50
1
1151
09:22:21
118.00
118.50
118.50
+4.50
1
1150
09:22:18
118.00
118.50
118.50
+4.50
1
1149
09:22:15
118.00
118.50
118.50
+4.50
1
1148
09:22:14
118.00
118.50
118.50
+4.50
2
1147
09:22:12
118.00
118.50
118.50
+4.50
1
1145
09:22:12
117.50
118.00
118.00
+4.00
90
1144
09:22:12
117.50
118.00
118.00
+4.00
78
1054
09:22:12
117.50
118.00
117.50
+3.50
1
976
09:22:07
117.00
117.50
117.50
+3.50
1
975
09:22:07
117.00
117.50
117.50
+3.50
1
974
09:22:06
117.00
117.50
117.50
+3.50
1
973
09:21:56
117.50
118.00
117.50
+3.50
2
972
09:21:50
117.50
118.00
117.50
+3.50
1
970
09:21:42
117.50
118.00
117.50
+3.50
1
969
09:21:42
117.50
118.00
117.50
+3.50
1
968
09:21:37
117.50
118.00
117.50
+3.50
1
967
09:21:32
117.50
118.00
117.50
+3.50
1
966
09:21:32
117.50
118.00
117.50
+3.50
1
965
09:21:28
117.50
118.00
117.50
+3.50
4
964
09:21:24
117.50
118.00
118.00
+4.00
3
960
09:21:18
117.00
117.50
117.50
+3.50
15
957
09:21:18
117.50
118.00
117.50
+3.50
5
942
09:21:18
117.50
118.00
117.50
+3.50
1
937
09:21:17
117.50
118.00
117.50
+3.50
1
936
09:21:16
117.50
118.00
117.50
+3.50
1
935
09:21:15
117.50
118.00
117.50
+3.50
2
934
09:21:09
117.00
117.50
117.50
+3.50
2
932
09:21:09
117.00
117.50
117.50
+3.50
2
930
09:21:06
117.00
117.50
117.50
+3.50
4
928
09:21:04
117.50
118.00
117.50
+3.50
9
924
09:21:04
117.50
118.00
117.50
+3.50
47
915
09:20:53
117.50
118.00
117.50
+3.50
1
868
09:20:50
117.50
118.00
117.50
+3.50
1
867
09:20:32
117.50
118.00
117.50
+3.50
1
866
09:20:32
117.50
118.00
117.50
+3.50
1
865
09:20:17
117.50
118.00
117.50
+3.50
3
864
09:19:54
117.50
118.00
118.00
+4.00
1
861
09:19:49
117.50
118.00
117.50
+3.50
4
860
09:19:49
117.50
118.00
118.00
+4.00
2
856
09:19:48
117.50
118.00
117.50
+3.50
1
854
09:19:39
117.50
118.00
117.50
+3.50
2
853
09:19:34
117.50
118.00
117.50
+3.50
1
851
09:19:29
117.50
118.00
117.50
+3.50
1
850
09:19:16
117.50
118.00
117.50
+3.50
1
849
09:19:16
117.50
118.00
117.50
+3.50
1
848
09:19:11
117.50
118.00
117.50
+3.50
2
847
09:19:01
117.50
118.00
117.50
+3.50
1
845
09:19:01
117.50
118.00
117.50
+3.50
2
844
09:18:53
117.50
118.00
117.50
+3.50
1
842
09:18:52
117.50
118.00
118.00
+4.00
2
841
09:18:52
117.50
118.00
118.00
+4.00
1
839
09:18:52
117.50
118.00
118.00
+4.00
37
838
09:18:52
117.00
117.50
117.50
+3.50
69
801
09:18:33
117.00
117.50
117.00
+3.00
7
732
09:18:30
117.00
117.50
117.50
+3.50
10
725
09:18:12
117.00
117.50
117.50
+3.50
1
715
09:18:10
117.00
117.50
117.50
+3.50
1
714
09:18:05
117.00
117.50
117.50
+3.50
1
713
09:18:00
117.00
117.50
117.50
+3.50
1
712
09:17:54
117.00
117.50
117.50
+3.50
1
711
09:17:52
117.00
117.50
117.50
+3.50
1
710
09:17:49
117.00
117.50
117.50
+3.50
1
709
09:17:48
117.00
117.50
117.00
+3.00
10
708
09:17:46
117.00
117.50
117.50
+3.50
1
698
09:17:42
117.00
117.50
117.50
+3.50
1
697
09:17:32
117.00
117.50
117.50
+3.50
1
696
09:17:26
117.00
117.50
117.50
+3.50
1
695
09:17:16
117.00
117.50
117.50
+3.50
1
694
09:16:49
117.00
117.50
117.50
+3.50
1
693
09:16:46
117.00
117.50
117.00
+3.00
1
692
09:16:45
117.00
117.50
117.00
+3.00
1
691
09:16:44
117.00
117.50
117.00
+3.00
1
690
09:16:38
117.00
117.50
117.00
+3.00
1
689
09:16:18
117.00
117.50
117.00
+3.00
1
688
09:16:17
117.00
117.50
117.00
+3.00
1
687
09:16:14
117.00
117.50
117.50
+3.50
1
686
09:16:08
117.00
117.50
117.00
+3.00
5
685
09:15:53
117.00
117.50
117.00
+3.00
1
680
09:15:42
117.00
117.50
117.00
+3.00
2
679
09:15:40
117.00
117.50
117.00
+3.00
1
677
09:15:38
117.00
117.50
117.00
+3.00
1
676
09:15:36
117.00
117.50
117.00
+3.00
3
675
09:15:32
117.00
117.50
117.00
+3.00
1
672
09:15:31
117.00
117.50
117.00
+3.00
2
671
09:15:27
117.00
117.50
117.00
+3.00
1
669
09:15:23
117.00
117.50
117.00
+3.00
2
668
09:15:17
117.00
117.50
117.00
+3.00
1
666
09:15:17
117.00
117.50
117.00
+3.00
2
665
09:15:14
117.00
117.50
117.00
+3.00
1
663
09:15:13
117.00
117.50
117.00
+3.00
1
662
09:15:00
117.00
117.50
117.00
+3.00
1
661
09:14:56
117.00
117.50
117.00
+3.00
1
660
09:14:49
117.00
117.50
117.00
+3.00
1
659
09:14:37
117.50
118.00
117.50
+3.50
1
658
09:14:37
117.50
118.00
117.50
+3.50
1
657
09:14:36
117.50
118.00
117.50
+3.50
1
656
09:14:34
117.50
118.00
117.50
+3.50
1
655
09:14:29
117.50
118.00
117.50
+3.50
1
654
09:14:28
117.50
118.00
117.50
+3.50
1
653
09:14:27
117.50
118.00
117.50
+3.50
1
652
09:14:23
117.50
118.00
117.50
+3.50
2
651
09:14:18
117.50
118.00
117.50
+3.50
1
649
09:14:15
117.50
118.00
117.50
+3.50
1
648
09:14:12
117.50
118.00
117.50
+3.50
2
647
09:14:09
117.50
118.00
117.50
+3.50
1
645
09:14:06
117.50
118.00
118.00
+4.00
1
644
09:14:05
117.50
118.00
117.50
+3.50
1
643
09:14:04
117.50
118.00
117.50
+3.50
2
642
09:14:00
117.50
118.00
117.50
+3.50
1
640
09:13:58
117.50
118.00
117.50
+3.50
7
639
09:13:57
117.50
118.00
117.50
+3.50
1
632
09:13:57
117.50
118.00
117.50
+3.50
1
631
09:13:57
117.50
118.00
117.50
+3.50
1
630
09:13:54
117.50
118.00
117.50
+3.50
5
629
09:13:51
117.50
118.00
117.50
+3.50
2
624
09:13:51
117.50
118.00
118.00
+4.00
2
622
09:13:48
117.50
118.00
117.50
+3.50
2
620
09:13:47
117.50
118.00
117.50
+3.50
2
618
09:13:44
117.50
118.00
117.50
+3.50
1
616
09:13:35
117.50
118.00
117.50
+3.50
5
615
09:13:35
117.50
118.00
118.00
+4.00
1
610
09:13:35
117.50
118.00
117.50
+3.50
1
609
09:13:33
117.50
118.00
117.50
+3.50
2
608
09:13:33
117.50
118.00
117.50
+3.50
1
606
09:13:32
117.50
118.00
117.50
+3.50
1
605
09:13:31
117.50
118.00
117.50
+3.50
1
604
09:13:31
117.50
118.00
117.50
+3.50
1
603
09:13:28
117.50
118.00
117.50
+3.50
1
602
09:13:24
117.50
118.00
117.50
+3.50
1
601
09:13:24
117.50
118.00
117.50
+3.50
1
600
09:13:22
117.50
118.00
117.50
+3.50
1
599
09:13:20
117.50
118.00
117.50
+3.50
1
598
09:13:19
117.50
118.00
117.50
+3.50
1
597
09:13:18
117.50
118.00
117.50
+3.50
1
596
09:13:10
117.50
118.00
117.50
+3.50
1
595
09:13:09
117.50
118.00
117.50
+3.50
1
594
09:13:06
117.50
118.00
117.50
+3.50
1
593
09:13:04
117.50
118.00
117.50
+3.50
5
592
09:13:01
117.50
118.00
117.50
+3.50
1
587
09:13:00
117.50
118.00
117.50
+3.50
3
586
09:12:59
117.50
118.00
118.00
+4.00
1
583
09:12:58
117.50
118.00
118.00
+4.00
2
582
09:12:57
117.50
118.00
117.50
+3.50
1
580
09:12:46
117.50
118.00
117.50
+3.50
1
579
09:12:44
117.50
118.00
117.50
+3.50
1
578
09:12:43
117.50
118.00
117.50
+3.50
4
577
09:12:41
117.50
118.00
117.50
+3.50
1
573
09:12:40
117.50
118.00
117.50
+3.50
1
572
09:12:35
117.50
118.00
117.50
+3.50
1
571
09:12:34
117.50
118.00
117.50
+3.50
1
570
09:12:29
117.50
118.00
117.50
+3.50
1
569
09:12:28
117.00
117.50
117.50
+3.50
25
568
09:12:28
117.00
117.50
117.50
+3.50
10
543
09:12:28
117.00
117.50
117.50
+3.50
1
533
09:12:27
117.00
117.50
117.50
+3.50
10
532
09:12:27
117.00
117.50
117.50
+3.50
1
522
09:12:26
117.00
117.50
117.50
+3.50
1
521
09:12:26
117.00
117.50
117.50
+3.50
3
520
09:12:25
117.00
117.50
117.50
+3.50
1
517
09:12:24
117.00
117.50
117.50
+3.50
1
516
09:12:23
117.00
117.50
117.50
+3.50
10
515
09:12:20
117.00
117.50
117.50
+3.50
1
505
09:12:16
117.00
117.50
117.50
+3.50
1
504
09:12:13
117.00
117.50
117.50
+3.50
1
503
09:12:13
117.00
117.50
117.00
+3.00
1
502
09:12:12
117.00
117.50
117.00
+3.00
2
501
09:12:12
117.00
117.50
117.50
+3.50
1
499
09:12:02
116.50
117.00
117.00
+3.00
23
498
09:12:02
116.50
117.00
117.00
+3.00
7
475
09:12:02
116.50
117.00
117.00
+3.00
42
468
09:12:02
116.50
117.00
117.00
+3.00
34
426
09:12:00
116.50
117.00
116.50
+2.50
2
392
09:11:57
116.50
117.00
117.00
+3.00
1
390
09:11:55
116.50
117.00
116.50
+2.50
1
389
09:11:51
116.50
117.00
116.50
+2.50
1
388
09:11:49
116.50
117.00
116.50
+2.50
1
387
09:11:39
116.50
117.00
116.50
+2.50
1
386
09:11:31
116.50
117.00
116.50
+2.50
1
385
09:11:29
116.50
117.00
116.50
+2.50
1
384
09:11:27
116.50
117.00
116.50
+2.50
1
383
09:11:27
116.50
117.00
116.50
+2.50
1
382
09:11:26
116.50
117.00
116.50
+2.50
1
381
09:11:17
116.50
117.00
116.50
+2.50
1
380
09:11:11
116.50
117.00
116.50
+2.50
3
379
09:11:11
116.50
117.00
116.50
+2.50
1
376
09:11:07
116.50
117.00
116.50
+2.50
2
375
09:11:04
116.50
117.00
116.50
+2.50
1
373
09:10:57
116.50
117.00
116.50
+2.50
1
372
09:10:53
116.50
117.00
116.50
+2.50
1
371
09:10:53
116.50
117.00
116.50
+2.50
3
370
09:10:44
116.50
117.00
116.50
+2.50
1
367
09:10:36
116.50
117.00
116.50
+2.50
1
366
09:10:16
116.50
117.00
116.50
+2.50
3
365
09:10:14
116.50
117.00
116.50
+2.50
1
362
09:10:09
116.00
116.50
116.50
+2.50
1
361
09:10:09
116.00
116.50
116.50
+2.50
12
360
09:10:06
116.00
116.50
116.50
+2.50
1
348
09:09:42
116.00
116.50
116.50
+2.50
1
347
09:09:42
116.00
116.50
116.50
+2.50
1
346
09:09:25
116.50
117.00
116.50
+2.50
1
345
09:09:23
116.50
117.00
117.00
+3.00
1
344
09:09:22
116.50
117.00
116.50
+2.50
1
343
09:09:20
116.50
117.00
116.50
+2.50
1
342
09:09:18
116.50
117.00
116.50
+2.50
1
341
09:09:17
116.50
117.00
117.00
+3.00
2
340
09:09:14
116.50
117.00
116.50
+2.50
1
338
09:09:06
116.50
117.00
116.50
+2.50
1
337
09:09:05
116.50
117.00
116.50
+2.50
1
336
09:09:04
116.50
117.00
116.50
+2.50
1
335
09:09:00
116.50
117.00
116.50
+2.50
1
334
09:08:59
116.50
117.00
116.50
+2.50
1
333
09:08:59
116.50
117.00
116.50
+2.50
2
332
09:08:54
116.50
117.00
116.50
+2.50
1
330
09:08:49
116.50
117.00
116.50
+2.50
1
329
09:08:42
116.50
117.00
117.00
+3.00
1
328
09:08:41
116.50
117.00
117.00
+3.00
1
327
09:08:38
116.50
117.00
116.50
+2.50
1
326
09:08:34
116.50
117.00
117.00
+3.00
1
325
09:08:29
116.50
117.00
117.00
+3.00
2
324
09:08:28
116.50
117.00
116.50
+2.50
1
322
09:08:28
116.50
117.00
116.50
+2.50
1
321
09:08:28
116.00
116.50
116.50
+2.50
46
320
09:08:28
115.50
116.00
116.00
+2.00
26
274
09:07:54
115.50
116.00
115.50
+1.50
1
248
09:07:53
115.50
116.00
116.00
+2.00
1
247
09:07:52
115.50
116.00
116.00
+2.00
1
246
09:07:49
115.50
116.00
116.00
+2.00
1
245
09:07:46
115.50
116.00
116.00
+2.00
2
244
09:07:38
115.50
116.00
116.00
+2.00
1
242
09:07:27
115.50
116.00
115.50
+1.50
1
241
09:07:22
115.50
116.00
116.00
+2.00
50
240
09:07:03
115.50
116.00
116.00
+2.00
2
190
09:06:54
115.50
116.00
115.50
+1.50
1
188
09:06:48
115.50
116.00
116.00
+2.00
1
187
09:06:43
115.50
116.00
116.00
+2.00
1
186
09:06:23
115.50
116.00
116.00
+2.00
3
185
09:06:03
115.50
116.00
116.00
+2.00
1
182
09:06:00
115.50
116.00
115.50
+1.50
2
181
09:05:59
115.50
116.00
116.00
+2.00
1
179
09:05:58
115.50
116.00
115.50
+1.50
1
178
09:05:55
115.50
116.00
116.00
+2.00
1
177
09:05:39
115.50
116.00
116.00
+2.00
1
176
09:05:23
115.50
116.00
116.00
+2.00
1
175
09:05:15
115.50
116.00
116.00
+2.00
1
174
09:05:08
115.50
116.00
116.00
+2.00
2
173
09:04:55
115.50
116.00
116.00
+2.00
1
171
09:04:54
115.50
116.00
116.00
+2.00
1
170
09:04:48
115.50
116.00
116.00
+2.00
1
169
09:04:47
115.50
116.00
116.00
+2.00
30
168
09:04:46
115.50
116.00
116.00
+2.00
1
138
09:04:35
115.50
116.00
116.00
+2.00
5
137
09:04:30
115.50
116.00
115.50
+1.50
4
132
09:04:25
115.50
116.00
116.00
+2.00
10
128
09:04:12
115.50
116.00
116.00
+2.00
2
118
09:04:00
115.50
116.00
116.00
+2.00
1
116
09:03:58
115.50
116.00
116.00
+2.00
20
115
09:03:41
115.50
116.00
116.00
+2.00
1
95
09:03:30
115.50
116.00
116.00
+2.00
1
94
09:03:30
115.50
116.00
115.50
+1.50
1
93
09:03:22
115.50
116.00
116.00
+2.00
1
92
09:03:11
115.50
116.00
116.00
+2.00
2
91
09:03:08
115.50
116.00
115.50
+1.50
7
89
09:02:58
115.50
116.00
115.50
+1.50
1
82
09:02:58
115.50
116.00
115.50
+1.50
10
81
09:02:49
115.50
116.00
115.50
+1.50
1
71
09:02:47
115.50
116.00
115.50
+1.50
1
70
09:02:47
115.50
116.00
115.50
+1.50
1
69
09:02:32
115.50
116.00
115.50
+1.50
3
68
09:02:28
115.50
116.00
115.50
+1.50
2
65
09:02:24
115.50
116.00
115.50
+1.50
1
63
09:02:23
115.50
116.00
115.50
+1.50
1
62
09:02:23
115.50
116.00
116.00
+2.00
1
61
09:02:15
115.50
116.00
116.00
+2.00
1
60
09:01:59
115.50
116.00
115.50
+1.50
2
59
09:01:55
115.50
116.00
115.50
+1.50
1
57
09:01:51
115.50
116.00
115.50
+1.50
2
56
09:01:38
115.50
116.00
115.50
+1.50
1
54
09:01:36
115.50
116.00
116.00
+2.00
1
53
09:01:23
115.50
116.00
116.00
+2.00
1
52
09:01:19
115.50
116.00
116.00
+2.00
1
51
09:01:10
115.50
116.00
116.00
+2.00
1
50
09:01:09
115.00
115.50
115.50
+1.50
1
49
09:01:07
115.00
115.50
115.50
+1.50
1
48
09:01:05
115.00
115.50
115.50
+1.50
1
47
09:01:05
115.00
115.50
115.50
+1.50
2
46
09:01:05
115.00
115.50
115.50
+1.50
1
44
09:01:05
115.00
115.50
115.50
+1.50
1
43
09:01:04
115.00
115.50
115.50
+1.50
1
42
09:01:03
115.00
115.50
115.50
+1.50
1
41
09:01:01
115.00
115.50
115.50
+1.50
1
40
09:01:00
115.00
115.50
115.50
+1.50
1
39
09:00:59
115.00
115.50
115.50
+1.50
1
38
09:00:57
115.00
115.50
115.50
+1.50
1
37
09:00:55
115.00
115.50
115.50
+1.50
1
36
09:00:53
115.00
115.50
115.50
+1.50
1
35
09:00:53
115.00
115.50
115.50
+1.50
1
34
09:00:52
115.00
115.50
115.50
+1.50
1
33
09:00:52
115.00
115.50
115.50
+1.50
2
32
09:00:50
115.00
115.50
115.50
+1.50
1
30
09:00:50
115.00
115.50
115.00
+1.00
1
29
09:00:49
115.00
115.50
115.50
+1.50
1
28
09:00:48
115.00
115.50
115.50
+1.50
1
27
09:00:39
115.00
115.50
115.50
+1.50
1
26
09:00:36
115.00
115.50
115.50
+1.50
1
25
09:00:20
115.00
115.50
115.00
+1.00
1
24
09:00:16
--
--
115.00
+1.00
23
23
其他人也逛...
Apple iPhone 17 (256G)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
PChome 購物儲值10,000元
任天堂 Nintendo Switch 2
motorola edge70 (12G/256G)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
【享樂券】全家虛擬禮物卡50元
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
PChome 購物儲值6,000元
GARMIN VENU 3 GPS 智慧腕錶
個股名稱
友達ADR28日上漲0.09美元漲幅1....
日月光投控ADR28日下跌1.12美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR28日下跌9.78美元跌幅...
‧
國際半導體展規模創新高 資料...
‧
【歐股盤後】收紅 連5個月走高
更多
加密貨幣
比特幣
BTC
77971.49
-2,293.16
-2.86%
以太幣
ETH
2444.80
-65.87
-2.62%
瑞波幣
XRP
1.39
-0.06
-4.34%
比特幣現金
BCH
245.92
-23.79
-8.82%
萊特幣
LTC
49.14
-0.78
-1.57%
卡達幣
ADA
0.201687
-0.01
-5.67%
波場幣
TRX
0.338353
0.00
0.19%
恆星幣
XLM
0.179445
-0.01
-4.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
