最新台股週報》外資放大假盤勢熄火觀望熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

超　豐 (2441) 半導體業上市

56.90 ▲+0.90 +1.61% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,397	56.80	30	56.90	6	56.20	57.00	56.20	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:38:14	56.80	56.90	56.90	+0.90	1	1400
12:38:07	56.80	56.90	56.90	+0.90	1	1399
12:38:05	56.80	56.90	56.90	+0.90	1	1398
12:37:46	56.80	56.90	56.90	+0.90	1	1397
12:37:43	56.80	56.90	56.90	+0.90	1	1396
12:37:22	56.80	56.90	56.90	+0.90	1	1395
12:37:11	56.80	56.90	56.90	+0.90	1	1394
12:37:10	56.80	56.90	56.90	+0.90	1	1393
12:36:53	56.80	56.90	56.90	+0.90	1	1392
12:36:40	56.80	56.90	56.90	+0.90	1	1391
12:36:35	56.80	56.90	56.90	+0.90	1	1390
12:36:22	56.80	56.90	56.90	+0.90	1	1389
12:36:16	56.80	56.90	56.90	+0.90	1	1388
12:36:01	56.80	56.90	56.90	+0.90	1	1387
12:35:52	56.80	56.90	56.90	+0.90	1	1386
12:35:30	56.80	56.90	56.90	+0.90	1	1385
12:35:11	56.80	56.90	56.90	+0.90	1	1384
12:34:58	56.80	56.90	56.80	+0.80	1	1383
12:34:56	56.80	56.90	56.90	+0.90	2	1382
12:34:54	56.80	56.90	56.80	+0.80	1	1380
12:34:54	56.80	56.90	56.90	+0.90	3	1379
12:34:17	56.80	56.90	56.90	+0.90	3	1376
12:34:04	56.80	56.90	56.90	+0.90	4	1373
12:31:45	56.80	56.90	56.80	+0.80	1	1369
12:30:14	56.80	56.90	56.80	+0.80	1	1368
12:30:13	56.80	56.90	56.80	+0.80	1	1367
12:30:09	56.80	56.90	56.80	+0.80	7	1366
12:27:28	56.60	56.80	56.60	+0.60	1	1359
12:27:27	56.70	56.80	56.70	+0.70	32	1358
12:27:27	56.70	56.80	56.70	+0.70	1	1326
12:27:27	56.70	56.80	56.80	+0.80	5	1325
12:27:25	56.70	56.80	56.80	+0.80	1	1320
12:27:23	56.70	56.80	56.80	+0.80	1	1319
12:27:05	56.70	56.80	56.80	+0.80	2	1318
12:26:54	56.70	56.80	56.80	+0.80	1	1316
12:26:43	56.70	56.80	56.80	+0.80	2	1315
12:26:24	56.70	56.80	56.80	+0.80	2	1313
12:26:03	56.70	56.80	56.80	+0.80	2	1311
12:25:45	56.70	56.80	56.80	+0.80	2	1309
12:25:01	56.70	56.80	56.70	+0.70	4	1307
12:24:51	56.70	56.80	56.70	+0.70	1	1303
12:24:49	56.70	56.80	56.80	+0.80	2	1302
12:24:32	56.70	56.80	56.80	+0.80	1	1300
12:24:15	56.70	56.80	56.80	+0.80	2	1299
12:23:37	56.70	56.80	56.80	+0.80	4	1297
12:23:37	56.70	56.80	56.80	+0.80	5	1293
12:18:26	56.70	56.90	56.70	+0.70	2	1288
12:18:26	56.70	56.80	56.80	+0.80	1	1286
12:18:26	56.80	56.90	56.80	+0.80	14	1285
12:18:26	56.80	56.90	56.80	+0.80	13	1271
12:18:21	56.70	56.80	56.80	+0.80	14	1258
12:18:13	56.70	56.80	56.80	+0.80	1	1244
12:16:52	56.70	56.80	56.70	+0.70	1	1243
12:16:52	56.70	56.80	56.80	+0.80	1	1242
12:16:50	56.70	56.80	56.80	+0.80	2	1241
12:16:17	56.70	56.80	56.80	+0.80	3	1239
12:16:17	56.70	56.80	56.80	+0.80	1	1236
12:16:11	56.70	56.80	56.80	+0.80	3	1235
12:15:41	56.70	56.80	56.80	+0.80	4	1232
12:15:02	56.70	56.80	56.80	+0.80	1	1228
12:14:58	56.70	56.80	56.80	+0.80	1	1227
12:14:34	56.70	56.80	56.70	+0.70	2	1226
12:14:34	56.70	56.80	56.80	+0.80	1	1224
12:14:08	56.70	56.80	56.70	+0.70	1	1223
12:14:06	56.70	56.80	56.80	+0.80	4	1222
12:13:14	56.70	56.80	56.80	+0.80	1	1218
12:13:12	56.70	56.80	56.80	+0.80	5	1217
12:13:06	56.70	56.80	56.70	+0.70	1	1212
12:13:05	56.70	56.80	56.80	+0.80	1	1211
12:12:58	56.70	56.80	56.80	+0.80	1	1210
12:12:52	56.70	56.80	56.80	+0.80	1	1209
12:12:45	56.70	56.80	56.80	+0.80	1	1208
12:12:39	56.70	56.80	56.80	+0.80	1	1207
12:11:55	56.70	56.80	56.70	+0.70	1	1206
12:10:40	56.70	56.80	56.70	+0.70	1	1205
12:08:08	56.70	56.80	56.70	+0.70	1	1204
12:08:06	56.70	56.80	56.70	+0.70	4	1203
12:04:02	56.60	56.80	56.60	+0.60	2	1199
12:04:01	56.70	56.80	56.70	+0.70	11	1197
12:04:01	56.70	56.80	56.70	+0.70	3	1186
12:03:59	56.70	56.90	56.70	+0.70	2	1183
12:03:59	56.80	56.90	56.80	+0.80	14	1181
12:03:59	56.80	56.90	56.80	+0.80	2	1167
12:03:59	56.80	56.90	56.80	+0.80	5	1165
12:03:58	56.80	56.90	56.90	+0.90	1	1160
12:03:27	56.80	56.90	56.90	+0.90	2	1159
12:02:50	56.80	56.90	56.90	+0.90	1	1157
12:02:33	56.80	56.90	56.90	+0.90	1	1156
12:02:22	56.80	56.90	56.90	+0.90	1	1155
12:02:01	56.80	56.90	56.90	+0.90	1	1154
12:01:50	56.80	56.90	56.90	+0.90	1	1153
12:01:43	56.80	56.90	56.90	+0.90	1	1152
12:01:21	56.80	56.90	56.90	+0.90	2	1151
12:01:04	56.70	56.80	56.80	+0.80	1	1149
12:01:04	56.70	56.90	56.70	+0.70	1	1148
12:01:04	56.70	56.80	56.80	+0.80	5	1147
12:01:04	56.70	56.80	56.80	+0.80	1	1142
12:00:54	56.70	56.80	56.80	+0.80	1	1141
12:00:53	56.70	56.80	56.80	+0.80	1	1140
12:00:43	56.70	56.80	56.80	+0.80	1	1139
12:00:16	56.70	56.80	56.80	+0.80	2	1138
11:59:46	56.70	56.80	56.80	+0.80	2	1136
11:59:15	56.70	56.80	56.80	+0.80	2	1134
11:55:37	56.70	56.80	56.80	+0.80	1	1132
11:55:23	56.70	56.80	56.80	+0.80	3	1131
11:50:05	56.60	56.70	56.70	+0.70	1	1128
11:49:46	56.60	56.80	56.60	+0.60	3	1127
11:49:11	56.60	56.80	56.60	+0.60	1	1124
11:49:09	56.60	56.80	56.60	+0.60	1	1123
11:49:09	56.60	56.80	56.60	+0.60	2	1122
11:49:09	56.70	56.90	56.70	+0.70	24	1120
11:48:48	56.70	56.90	56.70	+0.70	1	1096
11:48:48	56.80	56.90	56.80	+0.80	5	1095
11:48:48	56.80	56.90	56.80	+0.80	9	1090
11:48:48	56.80	56.90	56.80	+0.80	8	1081
11:48:36	56.80	56.90	56.90	+0.90	1	1073
11:48:27	56.80	56.90	56.90	+0.90	1	1072
11:48:08	56.80	56.90	56.90	+0.90	1	1071
11:47:58	56.80	56.90	56.90	+0.90	1	1070
11:47:48	56.80	56.90	56.90	+0.90	1	1069
11:47:47	56.80	56.90	56.90	+0.90	1	1068
11:47:33	56.80	56.90	56.90	+0.90	1	1067
11:47:14	56.80	56.90	56.90	+0.90	1	1066
11:47:07	56.80	56.90	56.90	+0.90	1	1065
11:46:49	56.80	56.90	56.90	+0.90	1	1064
11:46:39	56.80	56.90	56.80	+0.80	1	1063
11:46:36	56.80	56.90	56.90	+0.90	1	1062
11:46:29	56.80	56.90	56.90	+0.90	2	1061
11:46:21	56.80	56.90	56.90	+0.90	1	1059
11:46:07	56.80	56.90	56.90	+0.90	1	1058
11:45:52	56.80	56.90	56.90	+0.90	1	1057
11:45:44	56.80	56.90	56.90	+0.90	1	1056
11:45:43	56.80	56.90	56.90	+0.90	1	1055
11:45:30	56.80	56.90	56.90	+0.90	1	1054
11:45:30	56.80	56.90	56.90	+0.90	1	1053
11:45:19	56.80	56.90	56.90	+0.90	1	1052
11:45:17	56.80	56.90	56.90	+0.90	1	1051
11:45:05	56.80	56.90	56.90	+0.90	1	1050
11:44:42	56.80	56.90	56.90	+0.90	2	1049
11:44:11	56.80	56.90	56.90	+0.90	2	1047
11:43:58	56.80	56.90	56.90	+0.90	1	1045
11:43:45	56.80	56.90	56.80	+0.80	1	1044
11:43:42	56.80	56.90	56.90	+0.90	3	1043
11:43:37	56.80	56.90	56.90	+0.90	1	1040
11:43:36	56.80	56.90	56.90	+0.90	2	1039
11:43:11	56.80	56.90	56.90	+0.90	3	1037
11:43:04	56.80	56.90	56.90	+0.90	1	1034
11:42:36	56.80	56.90	56.90	+0.90	3	1033
11:41:30	56.80	56.90	56.90	+0.90	1	1030
11:39:37	56.80	56.90	56.90	+0.90	1	1029
11:35:17	56.70	56.90	56.70	+0.70	1	1028
11:35:07	56.70	56.90	56.70	+0.70	2	1027
11:33:50	56.70	56.90	56.70	+0.70	1	1025
11:33:48	56.80	56.90	56.80	+0.80	15	1024
11:33:26	56.80	56.90	56.80	+0.80	1	1009
11:33:26	56.90	57.00	56.90	+0.90	14	1008
11:33:21	56.80	56.90	56.90	+0.90	1	994
11:33:18	56.80	56.90	56.90	+0.90	1	993
11:32:59	56.80	56.90	56.90	+0.90	1	992
11:32:44	56.80	56.90	56.90	+0.90	1	991
11:32:25	56.80	56.90	56.90	+0.90	1	990
11:32:17	56.80	56.90	56.90	+0.90	1	989
11:32:05	56.80	56.90	56.90	+0.90	1	988
11:31:44	56.80	56.90	56.90	+0.90	2	987
11:31:27	56.80	56.90	56.90	+0.90	2	985
11:31:14	56.80	56.90	56.80	+0.80	1	983
11:31:14	56.80	56.90	56.90	+0.90	1	982
11:30:41	56.70	56.80	56.80	+0.80	2	981
11:30:39	56.70	56.80	56.80	+0.80	1	979
11:30:26	56.70	56.80	56.80	+0.80	1	978
11:30:20	56.70	56.80	56.80	+0.80	2	977
11:30:11	56.70	56.80	56.80	+0.80	1	975
11:30:07	56.70	56.80	56.80	+0.80	2	974
11:29:51	56.70	56.80	56.80	+0.80	1	972
11:29:43	56.70	56.80	56.80	+0.80	1	971
11:28:17	56.70	56.80	56.70	+0.70	6	970
11:28:17	56.70	56.80	56.70	+0.70	1	964
11:28:16	56.70	56.80	56.80	+0.80	2	963
11:27:48	56.60	56.70	56.70	+0.70	2	961
11:27:48	56.70	56.80	56.70	+0.70	5	959
11:27:48	56.60	56.70	56.70	+0.70	2	954
11:27:38	56.60	56.70	56.70	+0.70	1	952
11:27:30	56.60	56.70	56.70	+0.70	1	951
11:27:06	56.60	56.70	56.70	+0.70	1	950
11:26:48	56.60	56.70	56.70	+0.70	1	949
11:26:41	56.60	56.70	56.70	+0.70	1	948
11:26:34	56.60	56.70	56.70	+0.70	1	947
11:26:31	56.60	56.70	56.70	+0.70	1	946
11:26:24	56.60	56.70	56.60	+0.60	1	945
11:26:23	56.60	56.70	56.70	+0.70	2	944
11:26:23	56.60	56.70	56.70	+0.70	1	942
11:26:10	56.60	56.70	56.70	+0.70	1	941
11:25:30	56.60	56.70	56.70	+0.70	1	940
11:25:27	56.60	56.70	56.70	+0.70	6	939
11:24:52	56.60	56.70	56.70	+0.70	1	933
11:24:47	56.60	56.70	56.70	+0.70	2	932
11:24:32	56.60	56.70	56.70	+0.70	1	930
11:24:28	56.60	56.70	56.70	+0.70	5	929
11:24:15	56.60	56.70	56.60	+0.60	1	924
11:24:12	56.60	56.70	56.70	+0.70	5	923
11:22:44	56.70	56.80	56.70	+0.70	5	918
11:22:32	56.70	56.80	56.70	+0.70	1	913
11:22:32	56.60	56.70	56.70	+0.70	2	912
11:21:36	56.60	56.70	56.70	+0.70	2	910
11:21:09	56.60	56.70	56.70	+0.70	1	908
11:20:48	56.60	56.70	56.70	+0.70	1	907
11:19:38	56.60	56.70	56.70	+0.70	1	906
11:19:27	56.60	56.70	56.70	+0.70	1	905
11:19:06	56.60	56.80	56.60	+0.60	2	904
11:18:28	56.50	56.70	56.70	+0.70	3	902
11:18:26	56.50	56.70	56.70	+0.70	5	899
11:18:22	56.60	56.70	56.60	+0.60	7	894
11:18:20	56.60	56.70	56.70	+0.70	1	887
11:17:20	56.60	56.70	56.70	+0.70	2	886
11:17:15	56.60	56.70	56.70	+0.70	1	884
11:16:22	56.50	56.80	56.50	+0.50	1	883
11:16:22	56.50	56.70	56.70	+0.70	12	882
11:16:15	56.50	56.70	56.70	+0.70	1	870
11:16:04	56.50	56.80	56.50	+0.50	1	869
11:16:03	56.50	56.80	56.50	+0.50	1	868
11:14:26	56.50	56.80	56.50	+0.50	1	867
11:14:25	56.60	56.80	56.60	+0.60	5	866
11:14:23	56.60	56.80	56.60	+0.60	1	861
11:13:40	56.50	56.80	56.50	+0.50	1	860
11:13:39	56.50	56.60	56.60	+0.60	2	859
11:13:39	56.60	56.80	56.60	+0.60	7	857
11:10:44	56.60	56.80	56.60	+0.60	1	850
11:10:43	56.70	56.80	56.70	+0.70	4	849
11:10:43	56.60	56.70	56.70	+0.70	1	845
11:10:43	56.70	56.80	56.70	+0.70	1	844
11:07:34	56.60	56.80	56.60	+0.60	1	843
11:07:33	56.60	56.80	56.60	+0.60	1	842
11:07:32	56.70	56.80	56.70	+0.70	1	841
11:07:32	56.70	56.80	56.70	+0.70	4	840
11:02:31	56.70	56.80	56.70	+0.70	9	836
11:02:31	56.60	56.70	56.70	+0.70	1	827
11:02:31	56.70	56.80	56.70	+0.70	1	826
11:02:08	56.60	56.80	56.60	+0.60	1	825
11:00:48	56.60	56.80	56.60	+0.60	2	824
11:00:48	56.50	56.70	56.70	+0.70	12	822
11:00:48	56.60	56.70	56.60	+0.60	10	810
10:57:14	56.50	56.70	56.50	+0.50	5	800
10:57:07	56.50	56.60	56.60	+0.60	7	795
10:56:54	56.40	56.50	56.50	+0.50	1	788
10:56:54	56.40	56.50	56.50	+0.50	12	787
10:54:40	56.40	56.50	56.50	+0.50	1	775
10:53:49	56.30	56.50	56.50	+0.50	3	774
10:53:06	56.40	56.50	56.40	+0.40	5	771
10:53:04	56.40	56.50	56.40	+0.40	1	766
10:53:04	56.30	56.50	56.50	+0.50	13	765
10:53:04	56.30	56.50	56.50	+0.50	6	752
10:52:27	56.30	56.50	56.30	+0.30	1	746
10:52:14	56.30	56.50	56.30	+0.30	1	745
10:52:12	56.30	56.50	56.30	+0.30	2	744
10:52:12	56.40	56.50	56.40	+0.40	4	742
10:52:12	56.40	56.50	56.40	+0.40	10	738
10:51:52	56.40	56.50	56.40	+0.40	1	728
10:51:31	56.40	56.50	56.40	+0.40	1	727
10:50:37	56.40	56.50	56.40	+0.40	1	726
10:49:32	56.40	56.50	56.40	+0.40	1	725
10:48:32	56.40	56.50	56.40	+0.40	1	724
10:47:28	56.40	56.50	56.40	+0.40	1	723
10:47:26	56.40	56.50	56.40	+0.40	1	722
10:46:43	56.40	56.50	56.40	+0.40	1	721
10:45:58	56.40	56.50	56.50	+0.50	1	720
10:44:48	56.40	56.50	56.40	+0.40	1	719
10:43:28	56.40	56.50	56.40	+0.40	1	718
10:43:15	56.40	56.50	56.40	+0.40	1	717
10:41:56	56.40	56.50	56.40	+0.40	1	716
10:41:36	56.40	56.50	56.50	+0.50	1	715
10:40:13	56.30	56.50	56.30	+0.30	2	714
10:40:12	56.40	56.50	56.40	+0.40	5	712
10:40:11	56.40	56.50	56.40	+0.40	1	707
10:39:45	56.40	56.50	56.40	+0.40	12	706
10:39:45	56.40	56.50	56.40	+0.40	2	694
10:39:44	56.40	56.50	56.40	+0.40	8	692
10:36:33	56.40	56.50	56.40	+0.40	1	684
10:36:25	56.40	56.50	56.40	+0.40	5	683
10:36:24	56.40	56.50	56.40	+0.40	1	678
10:36:24	56.40	56.50	56.40	+0.40	2	677
10:36:23	56.50	56.60	56.50	+0.50	25	675
10:36:23	56.50	56.60	56.50	+0.50	2	650
10:36:22	56.50	56.60	56.60	+0.60	5	648
10:35:07	56.50	56.60	56.50	+0.50	1	643
10:35:05	56.50	56.60	56.50	+0.50	1	642
10:34:37	56.40	56.50	56.50	+0.50	3	641
10:34:37	56.40	56.50	56.50	+0.50	22	638
10:34:10	56.40	56.50	56.40	+0.40	1	616
10:33:46	56.40	56.50	56.40	+0.40	2	615
10:33:45	56.40	56.50	56.40	+0.40	9	613
10:33:36	56.40	56.50	56.40	+0.40	1	604
10:33:32	56.40	56.50	56.40	+0.40	4	603
10:32:47	56.40	56.50	56.50	+0.50	1	599
10:32:27	56.40	56.50	56.50	+0.50	1	598
10:32:25	56.40	56.50	56.50	+0.50	1	597
10:32:10	56.40	56.50	56.50	+0.50	2	596
10:32:10	56.40	56.50	56.50	+0.50	1	594
10:32:05	56.40	56.50	56.40	+0.40	1	593
10:32:04	56.40	56.50	56.40	+0.40	1	592
10:32:03	56.50	56.60	56.50	+0.50	14	591
10:32:03	56.50	56.60	56.50	+0.50	1	577
10:31:05	56.50	56.60	56.50	+0.50	1	576
10:29:51	56.50	56.60	56.50	+0.50	1	575
10:29:51	56.50	56.60	56.60	+0.60	1	574
10:29:12	56.50	56.60	56.50	+0.50	1	573
10:28:17	56.50	56.60	56.50	+0.50	1	572
10:27:41	56.50	56.60	56.50	+0.50	1	571
10:27:34	56.50	56.60	56.50	+0.50	1	570
10:27:33	56.50	56.60	56.50	+0.50	1	569
10:26:20	56.50	56.60	56.50	+0.50	1	568
10:26:00	56.50	56.60	56.50	+0.50	1	567
10:25:22	56.50	56.60	56.50	+0.50	1	566
10:24:32	56.50	56.60	56.50	+0.50	1	565
10:24:11	56.50	56.60	56.60	+0.60	1	564
10:22:30	56.50	56.60	56.50	+0.50	1	563
10:22:30	56.50	56.60	56.50	+0.50	1	562
10:20:50	56.50	56.60	56.50	+0.50	1	561
10:20:49	56.50	56.60	56.50	+0.50	1	560
10:20:49	56.50	56.60	56.50	+0.50	1	559
10:19:35	56.40	56.50	56.50	+0.50	1	558
10:19:25	56.40	56.50	56.50	+0.50	1	557
10:18:13	56.40	56.60	56.40	+0.40	3	556
10:18:13	56.50	56.60	56.50	+0.50	15	553
10:17:39	56.50	56.60	56.50	+0.50	1	538
10:17:19	56.50	56.60	56.50	+0.50	1	537
10:16:14	56.50	56.60	56.50	+0.50	1	536
10:15:50	56.50	56.60	56.50	+0.50	1	535
10:15:05	56.50	56.60	56.50	+0.50	1	534
10:14:40	56.50	56.60	56.50	+0.50	1	533
10:14:19	56.50	56.60	56.50	+0.50	1	532
10:13:55	56.50	56.60	56.50	+0.50	1	531
10:13:45	56.50	56.60	56.50	+0.50	1	530
10:13:14	56.50	56.60	56.50	+0.50	1	529
10:13:14	56.50	56.60	56.50	+0.50	1	528
10:11:18	56.50	56.70	56.50	+0.50	2	527
10:11:17	56.60	56.70	56.60	+0.60	14	525
10:10:59	56.60	56.70	56.60	+0.60	1	511
10:10:59	56.60	56.70	56.60	+0.60	1	510
10:10:59	56.60	56.70	56.60	+0.60	1	509
10:10:10	56.60	56.70	56.60	+0.60	1	508
10:10:10	56.60	56.70	56.60	+0.60	1	507
10:09:49	56.60	56.70	56.70	+0.70	1	506
10:09:08	56.60	56.70	56.60	+0.60	1	505
10:09:07	56.60	56.70	56.60	+0.60	1	504
10:08:12	56.60	56.70	56.60	+0.60	1	503
10:07:59	56.60	56.70	56.60	+0.60	1	502
10:07:32	56.60	56.70	56.60	+0.60	1	501
10:07:09	56.60	56.70	56.70	+0.70	1	500
10:06:58	56.60	56.70	56.60	+0.60	1	499
10:05:59	56.60	56.80	56.60	+0.60	1	498
10:05:42	56.60	56.80	56.60	+0.60	1	497
10:05:04	56.70	56.80	56.70	+0.70	10	496
10:05:00	56.70	56.80	56.70	+0.70	1	486
10:04:50	56.70	56.80	56.70	+0.70	1	485
10:04:39	56.70	56.80	56.70	+0.70	1	484
10:04:20	56.70	56.80	56.70	+0.70	10	483
10:04:00	56.70	56.80	56.70	+0.70	1	473
10:03:31	56.70	56.80	56.70	+0.70	1	472
10:03:25	56.70	56.80	56.70	+0.70	2	471
10:03:00	56.70	56.80	56.70	+0.70	1	469
10:01:23	56.70	56.90	56.70	+0.70	12	468
09:58:06	56.70	56.80	56.80	+0.80	6	456
09:58:06	56.70	56.80	56.80	+0.80	3	450
09:57:22	56.70	56.80	56.70	+0.70	1	447
09:57:03	56.70	56.80	56.70	+0.70	1	446
09:56:33	56.70	56.80	56.70	+0.70	6	445
09:56:17	56.60	56.90	56.60	+0.60	3	439
09:56:12	56.60	56.80	56.80	+0.80	6	436
09:56:05	56.50	56.70	56.70	+0.70	2	430
09:55:49	56.60	56.80	56.50	+0.50	20	428
09:55:49	56.60	56.80	56.60	+0.60	7	408
09:55:19	56.60	56.70	56.70	+0.70	2	401
09:55:15	56.70	56.80	56.50	+0.50	8	399
09:55:15	56.70	56.80	56.60	+0.60	8	391
09:55:15	56.70	56.80	56.70	+0.70	14	383
09:54:56	56.70	56.80	56.70	+0.70	1	369
09:54:56	56.60	56.70	56.70	+0.70	10	368
09:54:56	56.60	56.70	56.70	+0.70	11	358
09:54:55	56.60	56.70	56.60	+0.60	7	347
09:54:14	56.50	56.70	56.50	+0.50	7	340
09:54:04	56.50	56.60	56.60	+0.60	8	333
09:54:03	56.60	56.70	56.50	+0.50	2	325
09:54:03	56.60	56.70	56.60	+0.60	6	323
09:53:58	56.50	56.60	56.60	+0.60	4	317
09:53:58	56.60	56.70	56.60	+0.60	1	313
09:53:58	56.50	56.60	56.60	+0.60	8	312
09:53:57	56.50	56.60	56.60	+0.60	2	304
09:53:57	56.60	56.70	56.60	+0.60	6	302
09:53:57	56.60	56.70	56.60	+0.60	2	296
09:53:50	56.60	56.70	56.60	+0.60	1	294
09:53:49	56.60	56.70	56.60	+0.60	3	293
09:53:37	56.70	56.80	56.70	+0.70	1	290
09:53:37	56.70	56.80	56.70	+0.70	5	289
09:53:35	56.70	56.80	56.70	+0.70	1	284
09:53:35	56.70	56.80	56.80	+0.80	4	283
09:53:33	56.80	56.90	56.80	+0.80	1	279
09:53:30	56.80	56.90	56.80	+0.80	5	278
09:53:26	56.80	56.90	56.80	+0.80	5	273
09:53:14	56.80	56.90	56.80	+0.80	2	268
09:53:13	56.80	56.90	56.80	+0.80	5	266
09:52:54	56.80	56.90	56.90	+0.90	1	261
09:52:54	56.90	57.00	56.90	+0.90	4	260
09:52:51	56.90	57.00	56.90	+0.90	5	256
09:52:38	56.90	57.00	56.90	+0.90	10	251
09:52:34	56.90	57.00	56.90	+0.90	10	241
09:52:29	56.80	56.90	56.90	+0.90	1	231
09:52:28	56.80	56.90	56.90	+0.90	2	230
09:52:28	56.80	56.90	56.90	+0.90	5	228
09:52:28	56.80	56.90	56.90	+0.90	3	223
09:52:21	56.80	56.90	56.90	+0.90	2	220
09:51:49	56.80	56.90	56.90	+0.90	1	218
09:51:19	56.80	56.90	56.90	+0.90	2	217
09:49:55	56.80	56.90	56.90	+0.90	2	215
09:48:49	56.80	56.90	56.90	+0.90	2	213
09:48:19	56.80	56.90	56.90	+0.90	4	211
09:48:19	56.80	56.90	56.90	+0.90	5	207
09:48:18	56.80	56.90	56.80	+0.80	3	202
09:46:03	56.70	56.80	56.80	+0.80	5	199
09:45:57	56.80	56.90	56.80	+0.80	9	194
09:45:57	56.80	56.90	56.80	+0.80	2	185
09:42:36	56.80	56.90	56.90	+0.90	1	183
09:41:30	56.80	56.90	56.90	+0.90	2	182
09:40:46	56.80	56.90	56.90	+0.90	1	180
09:40:46	56.80	56.90	56.90	+0.90	2	179
09:40:42	56.90	57.00	56.90	+0.90	4	177
09:40:42	56.90	57.00	56.90	+0.90	4	173
09:40:33	56.90	57.00	56.90	+0.90	1	169
09:40:33	56.90	57.00	56.90	+0.90	1	168
09:40:33	56.90	57.00	56.90	+0.90	1	167
09:40:05	56.80	57.00	57.00	+1.00	1	166
09:40:05	56.80	56.90	56.90	+0.90	8	165
09:40:05	56.80	56.90	56.90	+0.90	1	157
09:39:43	56.70	56.90	56.90	+0.90	1	156
09:39:03	56.70	56.80	56.80	+0.80	1	155
09:38:51	56.70	56.80	56.80	+0.80	1	154
09:38:47	56.70	56.80	56.80	+0.80	1	153
09:38:39	56.70	56.80	56.80	+0.80	1	152
09:38:27	56.70	56.80	56.80	+0.80	1	151
09:38:11	56.70	56.80	56.80	+0.80	2	150
09:38:10	56.70	56.80	56.80	+0.80	1	148
09:37:37	56.70	56.80	56.80	+0.80	1	147
09:37:10	56.70	56.80	56.80	+0.80	1	146
09:36:42	56.70	56.80	56.80	+0.80	1	145
09:36:32	56.70	56.80	56.80	+0.80	1	144
09:36:32	56.80	56.90	56.80	+0.80	3	143
09:36:32	56.80	56.90	56.80	+0.80	3	140
09:36:32	56.80	56.90	56.80	+0.80	2	137
09:36:31	56.80	56.90	56.80	+0.80	1	135
09:36:15	56.70	56.80	56.80	+0.80	1	134
09:36:15	56.70	56.80	56.80	+0.80	1	133
09:36:05	56.70	56.80	56.80	+0.80	1	132
09:35:51	56.70	56.80	56.80	+0.80	1	131
09:35:40	56.70	56.80	56.80	+0.80	1	130
09:35:33	56.70	56.80	56.80	+0.80	1	129
09:35:33	56.70	56.80	56.80	+0.80	1	128
09:35:18	56.70	56.80	56.80	+0.80	1	127
09:35:05	56.70	56.80	56.80	+0.80	1	126
09:34:50	56.70	56.80	56.80	+0.80	1	125
09:34:42	56.70	56.80	56.80	+0.80	1	124
09:34:35	56.70	56.80	56.80	+0.80	1	123
09:34:34	56.70	56.80	56.80	+0.80	2	122
09:34:23	56.70	56.80	56.80	+0.80	1	120
09:34:16	56.60	56.80	56.80	+0.80	1	119
09:34:10	56.70	56.80	56.70	+0.70	1	118
09:34:00	56.50	56.70	56.70	+0.70	6	117
09:34:00	56.50	56.70	56.70	+0.70	1	111
09:33:48	56.40	56.70	56.70	+0.70	1	110
09:33:36	56.40	56.70	56.70	+0.70	1	109
09:33:26	56.40	56.70	56.70	+0.70	1	108
09:33:18	56.40	56.50	56.50	+0.50	1	107
09:33:11	56.40	56.50	56.50	+0.50	1	106
09:33:03	56.40	56.50	56.50	+0.50	1	105
09:32:51	56.40	56.50	56.50	+0.50	1	104
09:32:43	56.40	56.50	56.50	+0.50	1	103
09:32:34	56.40	56.50	56.50	+0.50	1	102
09:32:33	56.40	56.50	56.50	+0.50	1	101
09:31:52	56.40	56.50	56.40	+0.40	1	100
09:31:30	56.40	56.50	56.50	+0.50	10	99
09:30:01	56.50	56.60	56.50	+0.50	1	89
09:26:46	56.40	56.60	56.60	+0.60	1	88
09:26:38	56.40	56.60	56.60	+0.60	1	87
09:26:21	56.40	56.70	56.70	+0.70	1	86
09:26:09	56.40	56.60	56.60	+0.60	3	85
09:26:09	56.40	56.60	56.60	+0.60	1	82
09:26:04	56.30	56.50	56.50	+0.50	16	81
09:26:02	56.30	56.50	56.50	+0.50	1	65
09:25:48	56.30	56.50	56.50	+0.50	1	64
09:25:46	56.30	56.50	56.50	+0.50	1	63
09:25:41	56.30	56.50	56.50	+0.50	1	62
09:25:32	56.30	56.40	56.40	+0.40	5	61
09:25:32	56.30	56.40	56.40	+0.40	1	56
09:25:19	56.30	56.40	56.40	+0.40	1	55
09:25:08	56.30	56.40	56.40	+0.40	1	54
09:24:40	56.30	56.40	56.30	+0.30	1	53
09:24:18	56.40	56.50	56.40	+0.40	1	52
09:24:12	56.40	56.50	56.40	+0.40	1	51
09:23:42	56.40	56.50	56.40	+0.40	2	50
09:22:50	56.30	56.40	56.40	+0.40	1	48
09:21:56	56.30	56.40	56.40	+0.40	1	47
09:20:54	56.30	56.50	56.30	+0.30	1	46
09:19:00	56.40	56.50	56.40	+0.40	1	45
09:17:34	56.30	56.40	56.40	+0.40	4	44
09:16:46	56.20	56.30	56.30	+0.30	1	40
09:16:36	56.20	56.30	56.30	+0.30	1	39
09:16:17	56.20	56.30	56.30	+0.30	1	38
09:16:00	56.20	56.30	56.20	+0.20	1	37
09:15:42	56.30	56.40	56.30	+0.30	4	36
09:15:37	56.40	56.50	56.40	+0.40	1	32
09:15:31	56.40	56.50	56.40	+0.40	1	31
09:13:31	56.30	56.40	56.40	+0.40	3	30
09:13:23	56.30	56.40	56.40	+0.40	1	27
09:10:58	56.30	56.40	56.40	+0.40	1	26
09:08:38	56.40	56.50	56.40	+0.40	3	25
09:08:38	56.40	56.50	56.40	+0.40	1	22
09:08:33	56.40	56.50	56.50	+0.50	2	21
09:08:29	56.50	56.60	56.50	+0.50	1	19
09:08:06	56.40	56.60	56.60	+0.60	1	18
09:02:29	56.40	56.60	56.40	+0.40	2	17
09:00:05	--	--	56.20	+0.20	15	15

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 16 (128G)

小米 Xiaomi 手環9

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

青森農協青連希望蘋果汁 (1Lx6入)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Office 2024 家用版盒裝

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

【台股盤中】台積電鴻海衝鋒漲...

我的自選股

即時重大訊息

‧賈永婕：101跨年煙火將有大型光...
‧【盤前焦點】輝達股價勁揚法人...
‧中研院估明年經濟成長3.1% CPI...

加密貨幣

比特幣BTC	96144.70	-1,073.62	-1.10%
以太幣ETH	3351.14	14.14	0.42%
瑞波幣XRP	2.23	-0.01	-0.35%
比特幣現金BCH	455.31	-0.74	-0.16%
萊特幣LTC	105.06	3.60	3.55%
卡達幣ADA	0.911742	0.01	0.78%
波場幣TRX	0.249523	0.00	1.94%
恆星幣XLM	0.364444	0.01	2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。