新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華邦電:本公司訂購機器設備公告。
熱門
[公告] 智通聯網:公告本公司董事會決議發行115年第一次員工認股權憑證及認股辦法
更新報價
超 豐
(2441)
半導體業
上市
128.00
▲－－
－－
9.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
7,532
127.50
79
128.00
37
130.00
132.50
127.50
128.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.50
128.00
128.00
0
14
7532
13:30:00
127.50
128.00
128.00
0
513
7518
13:24:57
127.50
128.00
127.50
-0.50
3
7005
13:24:57
127.50
128.00
127.50
-0.50
1
7002
13:24:52
127.50
128.00
127.50
-0.50
3
7001
13:24:50
127.50
128.00
128.00
0
2
6998
13:24:49
127.50
128.00
127.50
-0.50
1
6996
13:24:47
127.50
128.00
127.50
-0.50
1
6995
13:24:47
127.50
128.00
127.50
-0.50
2
6994
13:24:47
127.50
128.00
127.50
-0.50
4
6992
13:24:46
127.50
128.00
127.50
-0.50
1
6988
13:24:46
127.50
128.00
127.50
-0.50
1
6987
13:24:45
127.50
128.00
128.00
0
1
6986
13:24:40
127.50
128.00
128.00
0
1
6985
13:24:40
127.50
128.00
127.50
-0.50
1
6984
13:24:39
127.50
128.00
127.50
-0.50
1
6983
13:24:38
127.50
128.00
127.50
-0.50
1
6982
13:24:36
127.50
128.00
127.50
-0.50
1
6981
13:24:34
127.50
128.00
127.50
-0.50
1
6980
13:24:32
127.50
128.00
127.50
-0.50
1
6979
13:24:31
127.50
128.00
128.00
0
1
6978
13:24:27
127.50
128.00
127.50
-0.50
10
6977
13:24:25
127.50
128.00
128.00
0
1
6967
13:24:24
127.50
128.00
127.50
-0.50
1
6966
13:24:21
127.50
128.00
127.50
-0.50
1
6965
13:24:20
127.50
128.00
127.50
-0.50
1
6964
13:24:17
127.50
128.00
128.00
0
1
6963
13:24:14
127.50
128.00
127.50
-0.50
1
6962
13:24:09
127.50
128.00
127.50
-0.50
1
6961
13:24:09
127.50
128.00
127.50
-0.50
1
6960
13:24:07
127.50
128.00
127.50
-0.50
1
6959
13:24:07
127.50
128.00
127.50
-0.50
3
6958
13:24:06
127.50
128.00
128.00
0
1
6955
13:24:05
127.50
128.00
128.00
0
1
6954
13:24:04
127.50
128.00
127.50
-0.50
1
6953
13:24:03
127.50
128.00
127.50
-0.50
1
6952
13:24:01
127.50
128.00
128.00
0
1
6951
13:24:00
127.50
128.00
128.00
0
2
6950
13:24:00
127.50
128.00
128.00
0
2
6948
13:24:00
127.50
128.00
128.00
0
1
6946
13:24:00
127.50
128.00
128.00
0
2
6945
13:23:56
127.50
128.00
127.50
-0.50
1
6943
13:23:52
127.50
128.00
127.50
-0.50
1
6942
13:23:51
127.50
128.00
128.00
0
2
6941
13:23:47
127.50
128.00
127.50
-0.50
1
6939
13:23:41
127.50
128.00
127.50
-0.50
3
6938
13:23:39
127.50
128.00
128.00
0
1
6935
13:23:39
127.50
128.00
127.50
-0.50
1
6934
13:23:37
127.50
128.00
127.50
-0.50
11
6933
13:23:33
127.50
128.00
127.50
-0.50
2
6922
13:23:32
127.50
128.00
127.50
-0.50
1
6920
13:23:30
127.50
128.00
127.50
-0.50
1
6919
13:23:29
127.50
128.00
127.50
-0.50
1
6918
13:23:26
127.50
128.00
127.50
-0.50
1
6917
13:23:18
127.50
128.00
128.00
0
1
6916
13:23:11
127.50
128.00
128.00
0
5
6915
13:23:10
127.50
128.00
127.50
-0.50
1
6910
13:23:10
127.50
128.00
128.00
0
1
6909
13:23:08
127.50
128.00
127.50
-0.50
1
6908
13:23:00
127.50
128.00
127.50
-0.50
1
6907
13:23:00
127.50
128.00
128.00
0
2
6906
13:22:54
127.50
128.00
127.50
-0.50
1
6904
13:22:51
127.50
128.00
127.50
-0.50
1
6903
13:22:42
127.50
128.00
127.50
-0.50
2
6902
13:22:39
127.50
128.00
127.50
-0.50
1
6900
13:22:38
127.50
128.00
127.50
-0.50
1
6899
13:22:35
127.50
128.00
127.50
-0.50
1
6898
13:22:32
127.50
128.00
127.50
-0.50
1
6897
13:22:30
127.50
128.00
127.50
-0.50
1
6896
13:22:26
127.50
128.00
128.00
0
1
6895
13:22:24
127.50
128.00
127.50
-0.50
2
6894
13:22:23
127.50
128.00
128.00
0
5
6892
13:22:21
127.50
128.00
127.50
-0.50
1
6887
13:22:18
127.50
128.00
127.50
-0.50
3
6886
13:22:18
127.50
128.00
128.00
0
1
6883
13:22:15
127.50
128.00
127.50
-0.50
1
6882
13:22:14
127.50
128.00
127.50
-0.50
1
6881
13:22:12
127.50
128.00
127.50
-0.50
2
6880
13:22:12
127.50
128.00
127.50
-0.50
1
6878
13:22:11
127.50
128.00
127.50
-0.50
1
6877
13:22:11
127.50
128.00
127.50
-0.50
1
6876
13:22:07
127.50
128.00
127.50
-0.50
1
6875
13:22:07
127.50
128.00
127.50
-0.50
1
6874
13:22:04
127.50
128.00
127.50
-0.50
5
6873
13:21:59
127.50
128.00
128.00
0
2
6868
13:21:49
127.50
128.00
127.50
-0.50
1
6866
13:21:34
127.50
128.00
127.50
-0.50
1
6865
13:21:30
127.50
128.00
127.50
-0.50
1
6864
13:21:27
127.50
128.00
127.50
-0.50
1
6863
13:21:26
127.50
128.00
127.50
-0.50
1
6862
13:21:23
127.50
128.00
128.00
0
1
6861
13:21:18
127.50
128.00
127.50
-0.50
1
6860
13:21:07
127.50
128.00
127.50
-0.50
1
6859
13:21:05
127.50
128.00
128.00
0
1
6858
13:21:04
127.50
128.00
127.50
-0.50
1
6857
13:21:03
127.50
128.00
127.50
-0.50
1
6856
13:21:00
127.50
128.00
128.00
0
2
6855
13:20:52
127.50
128.00
127.50
-0.50
2
6853
13:20:43
127.50
128.00
127.50
-0.50
1
6851
13:20:42
127.50
128.00
127.50
-0.50
1
6850
13:20:39
127.50
128.00
127.50
-0.50
1
6849
13:20:32
127.50
128.00
127.50
-0.50
1
6848
13:20:28
127.50
128.00
127.50
-0.50
1
6847
13:20:27
127.50
128.00
127.50
-0.50
3
6846
13:20:17
127.50
128.00
127.50
-0.50
1
6843
13:20:00
127.50
128.00
127.50
-0.50
1
6842
13:20:00
127.50
128.00
128.00
0
2
6841
13:19:59
127.50
128.00
127.50
-0.50
2
6839
13:19:53
127.50
128.00
127.50
-0.50
1
6837
13:19:50
127.50
128.00
127.50
-0.50
1
6836
13:19:48
127.50
128.00
127.50
-0.50
1
6835
13:19:48
127.50
128.00
127.50
-0.50
1
6834
13:19:46
127.50
128.00
127.50
-0.50
1
6833
13:19:42
127.50
128.00
127.50
-0.50
1
6832
13:19:40
127.50
128.00
127.50
-0.50
5
6831
13:19:24
127.50
128.00
127.50
-0.50
1
6826
13:19:23
127.50
128.00
127.50
-0.50
2
6825
13:19:00
127.50
128.00
128.00
0
2
6823
13:18:54
127.50
128.00
128.00
0
2
6821
13:18:41
127.50
128.00
127.50
-0.50
1
6819
13:18:25
127.50
128.00
128.00
0
1
6818
13:18:24
127.50
128.00
127.50
-0.50
1
6817
13:18:24
127.50
128.00
127.50
-0.50
3
6816
13:18:12
127.50
128.00
127.50
-0.50
2
6813
13:18:00
127.50
128.00
127.50
-0.50
4
6811
13:18:00
127.50
128.00
128.00
0
2
6807
13:17:58
127.50
128.00
127.50
-0.50
1
6805
13:17:51
127.50
128.00
127.50
-0.50
3
6804
13:17:50
127.50
128.00
127.50
-0.50
1
6801
13:17:43
127.50
128.00
127.50
-0.50
1
6800
13:17:41
127.50
128.00
127.50
-0.50
1
6799
13:17:33
127.50
128.00
127.50
-0.50
2
6798
13:17:32
127.50
128.00
127.50
-0.50
3
6796
13:17:28
127.50
128.00
127.50
-0.50
5
6793
13:17:23
127.50
128.00
128.00
0
1
6788
13:17:22
127.50
128.00
127.50
-0.50
1
6787
13:17:22
127.50
128.00
127.50
-0.50
1
6786
13:17:10
127.50
128.00
127.50
-0.50
1
6785
13:17:10
127.50
128.00
127.50
-0.50
2
6784
13:17:08
127.50
128.00
127.50
-0.50
3
6782
13:17:00
127.50
128.00
128.00
0
2
6779
13:16:53
127.50
128.00
127.50
-0.50
1
6777
13:16:47
127.50
128.00
127.50
-0.50
1
6776
13:16:35
127.50
128.00
127.50
-0.50
2
6775
13:16:35
127.50
128.00
127.50
-0.50
1
6773
13:16:20
127.50
128.00
127.50
-0.50
1
6772
13:16:19
127.50
128.00
127.50
-0.50
1
6771
13:16:00
127.50
128.00
128.00
0
2
6770
13:15:55
127.50
128.00
127.50
-0.50
1
6768
13:15:43
127.50
128.00
128.00
0
1
6767
13:15:40
127.50
128.00
127.50
-0.50
1
6766
13:15:32
127.50
128.00
128.00
0
1
6765
13:15:29
127.50
128.00
128.00
0
1
6764
13:15:29
127.50
128.00
128.00
0
1
6763
13:15:29
127.50
128.00
128.00
0
1
6762
13:15:22
127.50
128.00
128.00
0
5
6761
13:15:22
127.50
128.00
127.50
-0.50
1
6756
13:15:11
127.50
128.00
128.00
0
1
6755
13:15:10
127.50
128.00
127.50
-0.50
1
6754
13:15:09
127.50
128.00
128.00
0
1
6753
13:15:03
127.50
128.00
127.50
-0.50
2
6752
13:15:02
127.50
128.00
128.00
0
2
6750
13:15:02
127.50
128.00
128.00
0
3
6748
13:15:01
127.50
128.00
127.50
-0.50
1
6745
13:15:00
127.50
128.00
128.00
0
4
6744
13:14:55
127.50
128.00
127.50
-0.50
1
6740
13:14:50
127.50
128.00
127.50
-0.50
3
6739
13:14:30
127.50
128.00
128.00
0
1
6736
13:14:14
127.50
128.00
127.50
-0.50
3
6735
13:14:13
127.50
128.00
127.50
-0.50
10
6732
13:13:47
127.50
128.00
127.50
-0.50
1
6722
13:13:28
127.50
128.00
127.50
-0.50
1
6721
13:13:27
127.50
128.00
128.00
0
1
6720
13:13:27
127.50
128.00
128.00
0
1
6719
13:13:11
127.50
128.00
127.50
-0.50
1
6718
13:12:58
127.50
128.00
127.50
-0.50
3
6717
13:12:49
127.50
128.00
127.50
-0.50
1
6714
13:12:48
127.50
128.00
127.50
-0.50
1
6713
13:12:36
127.50
128.00
127.50
-0.50
2
6712
13:12:30
127.50
128.00
127.50
-0.50
1
6710
13:12:28
127.50
128.00
127.50
-0.50
1
6709
13:12:25
127.50
128.00
127.50
-0.50
10
6708
13:12:22
127.50
128.00
128.00
0
1
6698
13:11:53
127.50
128.00
127.50
-0.50
1
6697
13:11:52
127.50
128.00
127.50
-0.50
2
6696
13:11:49
127.50
128.00
127.50
-0.50
6
6694
13:11:42
127.50
128.00
127.50
-0.50
1
6688
13:11:42
127.50
128.00
127.50
-0.50
1
6687
13:11:39
127.50
128.00
127.50
-0.50
20
6686
13:11:28
127.50
128.00
127.50
-0.50
1
6666
13:11:26
127.50
128.00
127.50
-0.50
5
6665
13:11:23
127.50
128.00
128.00
0
10
6660
13:11:18
127.50
128.00
127.50
-0.50
1
6650
13:11:14
127.50
128.00
127.50
-0.50
2
6649
13:11:08
127.50
128.00
127.50
-0.50
34
6647
13:11:02
127.50
128.00
127.50
-0.50
1
6613
13:10:55
127.50
128.00
128.00
0
1
6612
13:10:50
127.50
128.00
127.50
-0.50
2
6611
13:10:47
127.50
128.00
128.00
0
2
6609
13:10:46
127.50
128.00
128.00
0
3
6607
13:10:41
127.50
128.00
127.50
-0.50
1
6604
13:10:39
127.50
128.00
127.50
-0.50
1
6603
13:10:38
127.50
128.00
127.50
-0.50
1
6602
13:10:38
127.50
128.00
128.00
0
1
6601
13:10:38
127.50
128.00
127.50
-0.50
1
6600
13:10:17
127.50
128.00
127.50
-0.50
1
6599
13:10:11
127.50
128.00
127.50
-0.50
1
6598
13:09:59
127.50
128.00
127.50
-0.50
1
6597
13:09:58
127.50
128.00
128.00
0
10
6596
13:09:52
127.50
128.00
127.50
-0.50
2
6586
13:09:44
127.50
128.00
128.00
0
5
6584
13:09:41
127.50
128.00
128.00
0
2
6579
13:09:33
127.50
128.00
127.50
-0.50
1
6577
13:09:33
127.50
128.00
127.50
-0.50
4
6576
13:09:28
127.50
128.00
128.00
0
3
6572
13:09:19
127.50
128.00
127.50
-0.50
1
6569
13:09:12
127.50
128.00
127.50
-0.50
3
6568
13:08:53
127.50
128.00
127.50
-0.50
1
6565
13:08:50
127.50
128.00
127.50
-0.50
1
6564
13:08:43
127.50
128.00
127.50
-0.50
1
6563
13:08:28
127.50
128.00
128.00
0
1
6562
13:08:27
127.50
128.00
128.00
0
1
6561
13:08:25
128.00
128.50
127.50
-0.50
2
6560
13:08:25
128.00
128.50
128.00
0
3
6558
13:08:25
128.00
128.50
128.00
0
28
6555
13:08:25
128.00
128.50
128.00
0
7
6527
13:08:25
128.00
128.50
128.00
0
10
6520
13:08:22
128.00
128.50
128.00
0
1
6510
13:08:20
128.00
128.50
128.00
0
3
6509
13:08:15
128.00
128.50
128.00
0
1
6506
13:08:15
128.00
128.50
128.00
0
1
6505
13:08:14
128.00
128.50
128.00
0
4
6504
13:08:08
128.00
128.50
128.00
0
1
6500
13:08:07
128.00
128.50
128.00
0
1
6499
13:08:06
128.00
128.50
128.00
0
2
6498
13:08:04
128.00
128.50
128.00
0
5
6496
13:08:00
128.00
128.50
128.00
0
1
6491
13:07:58
128.00
128.50
128.00
0
1
6490
13:07:56
128.00
128.50
128.00
0
2
6489
13:07:41
128.00
128.50
128.00
0
1
6487
13:07:41
128.00
128.50
128.50
+0.50
1
6486
13:07:37
128.00
128.50
128.00
0
1
6485
13:07:29
128.00
128.50
128.00
0
1
6484
13:07:24
128.00
128.50
128.00
0
1
6483
13:07:23
128.00
128.50
128.00
0
1
6482
13:07:23
128.00
128.50
128.00
0
4
6481
13:07:22
128.00
128.50
128.00
0
1
6477
13:07:22
128.00
128.50
128.00
0
1
6476
13:07:22
128.00
128.50
128.00
0
1
6475
13:07:20
128.00
128.50
128.00
0
10
6474
13:07:16
128.00
128.50
128.00
0
1
6464
13:07:15
128.00
128.50
128.00
0
1
6463
13:07:13
128.00
128.50
128.00
0
1
6462
13:07:10
128.00
128.50
128.00
0
1
6461
13:07:09
128.00
128.50
128.00
0
1
6460
13:07:08
128.00
128.50
128.00
0
1
6459
13:07:06
128.00
128.50
128.00
0
1
6458
13:07:04
128.00
128.50
128.00
0
10
6457
13:07:03
128.00
128.50
128.00
0
1
6447
13:07:00
128.00
128.50
128.00
0
1
6446
13:07:00
128.00
128.50
128.00
0
1
6445
13:06:58
128.00
128.50
128.00
0
1
6444
13:06:46
128.00
128.50
128.00
0
3
6443
13:06:43
128.00
128.50
128.00
0
1
6440
13:06:43
128.00
128.50
128.00
0
1
6439
13:06:39
128.00
128.50
128.00
0
2
6438
13:06:38
128.00
128.50
128.00
0
1
6436
13:06:35
128.00
128.50
128.00
0
2
6435
13:06:35
128.00
128.50
128.00
0
22
6433
13:06:35
128.00
128.50
128.00
0
1
6411
13:06:35
128.00
128.50
128.00
0
99
6410
13:06:35
128.00
128.50
128.00
0
20
6311
13:06:35
128.00
128.50
128.00
0
30
6291
13:06:29
128.00
128.50
128.00
0
1
6261
13:06:25
128.00
128.50
128.00
0
3
6260
13:06:16
128.00
128.50
128.00
0
1
6257
13:06:16
128.00
128.50
128.00
0
1
6256
13:06:12
128.00
128.50
128.00
0
5
6255
13:06:01
128.00
128.50
128.00
0
1
6250
13:05:52
128.00
128.50
128.00
0
1
6249
13:05:51
128.00
128.50
128.00
0
1
6248
13:05:41
128.00
128.50
128.00
0
1
6247
13:05:33
128.00
128.50
128.00
0
1
6246
13:05:33
128.00
128.50
128.00
0
2
6245
13:05:26
128.00
128.50
128.00
0
2
6243
13:05:20
128.00
128.50
128.50
+0.50
1
6241
13:05:12
128.00
128.50
128.00
0
2
6240
13:04:55
128.00
128.50
128.00
0
1
6238
13:04:52
128.00
128.50
128.50
+0.50
1
6237
13:04:48
128.00
128.50
128.00
0
1
6236
13:04:48
128.00
128.50
128.00
0
5
6235
13:04:43
128.00
128.50
128.00
0
1
6230
13:04:39
128.00
128.50
128.00
0
1
6229
13:04:31
128.00
128.50
128.00
0
1
6228
13:04:30
128.00
128.50
128.00
0
1
6227
13:04:30
128.00
128.50
128.00
0
2
6226
13:04:27
128.00
128.50
128.00
0
1
6224
13:04:12
128.00
128.50
128.00
0
1
6223
13:03:51
128.00
128.50
128.50
+0.50
1
6222
13:03:50
128.00
128.50
128.00
0
1
6221
13:03:48
128.00
128.50
128.00
0
1
6220
13:03:40
128.00
128.50
128.50
+0.50
1
6219
13:03:31
128.00
128.50
128.00
0
1
6218
13:03:31
128.00
128.50
128.00
0
1
6217
13:03:27
128.00
128.50
128.00
0
1
6216
13:03:26
128.00
128.50
128.00
0
2
6215
13:03:18
128.00
128.50
128.00
0
1
6213
13:03:18
128.00
128.50
128.50
+0.50
1
6212
13:02:37
128.00
128.50
128.50
+0.50
1
6211
13:02:34
128.00
128.50
128.00
0
17
6210
13:02:34
128.00
128.50
128.00
0
1
6193
13:02:29
128.00
128.50
128.00
0
1
6192
13:02:28
128.00
128.50
128.50
+0.50
1
6191
13:02:20
128.00
128.50
128.00
0
1
6190
13:02:01
128.00
128.50
128.00
0
1
6189
13:01:49
128.00
128.50
128.50
+0.50
1
6188
13:01:48
128.00
128.50
128.50
+0.50
1
6187
13:01:32
128.00
128.50
128.50
+0.50
1
6186
13:01:27
128.00
128.50
128.00
0
2
6185
13:01:16
128.00
128.50
128.50
+0.50
1
6183
13:01:08
128.00
128.50
128.50
+0.50
1
6182
13:00:56
128.00
128.50
128.00
0
2
6181
13:00:51
128.00
128.50
128.50
+0.50
1
6179
13:00:24
128.00
128.50
128.00
0
1
6178
13:00:24
128.00
128.50
128.00
0
1
6177
12:59:31
128.00
128.50
128.00
0
1
6176
12:59:28
128.00
128.50
128.50
+0.50
1
6175
12:59:20
128.00
128.50
128.00
0
1
6174
12:59:15
128.00
128.50
128.00
0
2
6173
12:59:11
128.00
128.50
128.00
0
1
6171
12:59:11
128.00
128.50
128.00
0
1
6170
12:59:04
128.00
128.50
128.00
0
2
6169
12:59:04
128.00
128.50
128.00
0
1
6167
12:58:52
128.00
128.50
128.00
0
1
6166
12:58:48
128.00
128.50
128.50
+0.50
3
6165
12:58:42
128.00
128.50
128.50
+0.50
1
6162
12:58:39
128.00
128.50
128.50
+0.50
1
6161
12:58:18
128.00
128.50
128.50
+0.50
1
6160
12:58:08
128.00
128.50
128.50
+0.50
1
6159
12:58:01
128.00
128.50
128.50
+0.50
1
6158
12:57:11
128.00
128.50
128.00
0
1
6157
12:57:06
128.50
129.00
128.50
+0.50
1
6156
12:57:02
128.00
128.50
128.50
+0.50
10
6155
12:56:44
128.00
128.50
128.50
+0.50
1
6145
12:56:43
128.00
128.50
128.50
+0.50
5
6144
12:56:43
128.00
128.50
128.50
+0.50
1
6139
12:56:42
128.00
128.50
128.50
+0.50
1
6138
12:56:38
128.00
128.50
128.50
+0.50
2
6137
12:55:59
128.00
128.50
128.50
+0.50
1
6135
12:55:50
128.00
128.50
128.50
+0.50
2
6134
12:55:43
128.00
128.50
128.50
+0.50
1
6132
12:55:37
128.00
128.50
128.00
0
1
6131
12:54:46
128.00
128.50
128.00
0
1
6130
12:54:40
128.00
128.50
128.00
0
1
6129
12:54:21
128.00
128.50
128.50
+0.50
1
6128
12:54:14
128.00
128.50
128.50
+0.50
1
6127
12:53:53
128.00
128.50
128.50
+0.50
2
6126
12:53:49
128.00
128.50
128.50
+0.50
1
6124
12:53:47
128.00
128.50
128.50
+0.50
1
6123
12:53:40
128.00
128.50
128.50
+0.50
1
6122
12:53:32
128.50
129.00
128.50
+0.50
3
6121
12:53:32
128.00
128.50
128.50
+0.50
6
6118
12:53:24
128.00
128.50
128.50
+0.50
1
6112
12:53:03
128.50
129.00
128.50
+0.50
1
6111
12:52:59
128.00
128.50
128.50
+0.50
2
6110
12:52:50
128.00
128.50
128.50
+0.50
1
6108
12:52:45
128.00
128.50
128.50
+0.50
1
6107
12:52:36
128.00
128.50
128.50
+0.50
1
6106
12:52:34
128.00
128.50
128.50
+0.50
5
6105
12:52:15
128.00
128.50
128.50
+0.50
1
6100
12:52:03
128.00
128.50
128.50
+0.50
1
6099
12:51:53
128.00
128.50
128.50
+0.50
1
6098
12:51:42
128.50
129.00
128.50
+0.50
1
6097
12:51:40
128.50
129.00
128.50
+0.50
6
6096
12:51:40
128.50
129.00
128.50
+0.50
1
6090
12:50:55
128.50
129.00
129.00
+1.00
2
6089
12:50:51
128.00
128.50
128.50
+0.50
1
6087
12:50:51
128.00
128.50
128.50
+0.50
1
6086
12:50:51
128.50
129.00
128.50
+0.50
6
6085
12:50:33
128.50
129.00
128.50
+0.50
7
6079
12:50:33
128.50
129.00
128.50
+0.50
1
6072
12:50:33
128.50
129.00
128.50
+0.50
1
6071
12:50:27
128.50
129.00
128.50
+0.50
4
6070
12:50:16
128.50
129.00
128.50
+0.50
5
6066
12:50:15
128.50
129.00
128.50
+0.50
1
6061
12:50:07
128.50
129.00
129.00
+1.00
1
6060
12:50:07
128.50
129.00
128.50
+0.50
1
6059
12:50:04
128.50
129.00
128.50
+0.50
1
6058
12:49:37
128.50
129.00
128.50
+0.50
6
6057
12:49:26
128.00
128.50
128.50
+0.50
39
6051
12:49:26
128.00
128.50
128.50
+0.50
10
6012
12:49:24
128.00
128.50
128.50
+0.50
1
6002
12:49:24
128.00
128.50
128.50
+0.50
1
6001
12:49:02
128.00
128.50
128.50
+0.50
1
6000
12:48:40
128.00
128.50
128.50
+0.50
5
5999
12:48:16
128.00
128.50
128.50
+0.50
1
5994
12:48:15
128.00
128.50
128.00
0
4
5993
12:47:49
128.00
128.50
128.00
0
3
5989
12:47:10
128.00
128.50
128.50
+0.50
1
5986
12:47:10
128.00
128.50
128.00
0
1
5985
12:46:53
128.00
128.50
128.50
+0.50
4
5984
12:46:35
128.00
128.50
128.00
0
1
5980
12:46:32
128.00
128.50
128.50
+0.50
1
5979
12:46:25
128.00
128.50
128.00
0
1
5978
12:46:09
128.00
128.50
128.50
+0.50
1
5977
12:46:09
128.00
128.50
128.00
0
6
5976
12:45:37
128.00
128.50
128.50
+0.50
1
5970
12:45:36
128.00
128.50
128.50
+0.50
1
5969
12:44:54
128.00
128.50
128.00
0
1
5968
12:44:21
128.00
128.50
128.50
+0.50
1
5967
12:44:21
128.00
128.50
128.00
0
1
5966
12:44:02
128.00
128.50
128.00
0
1
5965
12:43:58
128.00
128.50
128.50
+0.50
1
5964
12:43:53
128.00
128.50
128.50
+0.50
1
5963
12:43:36
128.00
128.50
128.50
+0.50
1
5962
12:43:36
128.00
128.50
128.50
+0.50
1
5961
12:43:03
128.00
128.50
128.50
+0.50
1
5960
12:43:02
128.00
128.50
128.50
+0.50
1
5959
12:41:16
128.00
128.50
128.50
+0.50
1
5958
12:41:15
128.00
128.50
128.50
+0.50
1
5957
12:41:14
128.00
128.50
128.50
+0.50
1
5956
12:40:57
128.00
128.50
128.50
+0.50
1
5955
12:40:12
128.50
129.00
128.50
+0.50
1
5954
12:40:06
128.50
129.00
128.50
+0.50
1
5953
12:39:42
128.50
129.00
128.50
+0.50
2
5952
12:39:38
128.50
129.00
129.00
+1.00
1
5950
12:39:23
128.50
129.00
128.50
+0.50
1
5949
12:39:16
128.50
129.00
128.50
+0.50
1
5948
12:38:37
128.50
129.00
128.50
+0.50
1
5947
12:38:36
128.50
129.00
128.50
+0.50
3
5946
12:38:05
128.00
128.50
128.50
+0.50
2
5943
12:38:03
128.00
128.50
128.50
+0.50
5
5941
12:37:42
128.50
129.00
128.50
+0.50
4
5936
12:37:31
128.50
129.00
128.50
+0.50
1
5932
12:37:21
128.50
129.00
128.50
+0.50
1
5931
12:37:18
128.50
129.00
128.50
+0.50
5
5930
12:37:13
128.50
129.00
128.50
+0.50
1
5925
12:37:11
128.50
129.00
128.50
+0.50
2
5924
12:37:10
128.50
129.00
128.50
+0.50
2
5922
12:37:09
128.50
129.00
128.50
+0.50
1
5920
12:37:04
128.50
129.00
128.50
+0.50
1
5919
12:36:50
128.50
129.00
128.50
+0.50
1
5918
12:36:50
128.50
129.00
128.50
+0.50
2
5917
12:36:29
128.50
129.00
128.50
+0.50
2
5915
12:36:19
128.50
129.00
128.50
+0.50
2
5913
12:36:03
128.50
129.00
128.50
+0.50
1
5911
12:35:51
128.50
129.00
128.50
+0.50
4
5910
12:35:31
128.50
129.00
128.50
+0.50
1
5906
12:35:21
128.50
129.00
128.50
+0.50
2
5905
12:34:59
128.50
129.00
128.50
+0.50
1
5903
12:34:54
128.50
129.00
128.50
+0.50
3
5902
12:34:53
128.50
129.00
128.50
+0.50
1
5899
12:34:53
128.50
129.00
128.50
+0.50
2
5898
12:34:50
128.50
129.00
128.50
+0.50
1
5896
12:34:33
128.00
128.50
128.50
+0.50
1
5895
12:34:33
128.00
128.50
128.50
+0.50
3
5894
12:34:28
128.00
128.50
128.50
+0.50
10
5891
12:34:28
128.00
128.50
128.50
+0.50
2
5881
12:34:26
128.00
128.50
128.50
+0.50
1
5879
12:34:06
128.00
128.50
128.50
+0.50
1
5878
12:34:01
128.00
128.50
128.50
+0.50
1
5877
12:34:00
128.00
128.50
128.50
+0.50
5
5876
12:33:55
128.00
128.50
128.50
+0.50
4
5871
12:33:55
128.00
128.50
128.50
+0.50
5
5867
12:33:50
128.00
128.50
128.50
+0.50
10
5862
12:33:37
128.00
128.50
128.50
+0.50
5
5852
12:33:27
128.00
128.50
128.50
+0.50
1
5847
12:33:25
128.00
128.50
128.50
+0.50
1
5846
12:33:05
128.00
128.50
128.50
+0.50
1
5845
12:32:51
128.00
128.50
128.50
+0.50
1
5844
12:32:38
128.00
128.50
128.50
+0.50
2
5843
12:32:36
128.00
128.50
128.50
+0.50
5
5841
12:32:26
128.00
128.50
128.50
+0.50
6
5836
12:32:10
128.00
128.50
128.50
+0.50
1
5830
12:31:51
128.00
128.50
128.50
+0.50
12
5829
12:31:37
128.00
128.50
128.00
0
1
5817
12:31:34
128.00
128.50
128.50
+0.50
1
5816
12:31:33
128.00
128.50
128.50
+0.50
5
5815
12:30:51
128.00
128.50
128.50
+0.50
2
5810
12:29:27
128.00
128.50
128.00
0
1
5808
12:27:39
128.00
128.50
128.00
0
1
5807
12:26:50
128.00
128.50
128.00
0
1
5806
12:26:37
128.00
128.50
128.50
+0.50
1
5805
12:25:55
128.00
128.50
128.50
+0.50
5
5804
12:25:34
128.00
128.50
128.50
+0.50
1
5799
12:25:07
128.00
128.50
128.50
+0.50
2
5798
12:24:31
128.00
128.50
128.50
+0.50
2
5796
12:24:10
128.00
128.50
128.00
0
2
5794
12:24:06
128.00
128.50
128.00
0
1
5792
12:23:23
128.00
128.50
128.00
0
2
5791
12:23:19
128.00
128.50
128.50
+0.50
1
5789
12:23:03
128.50
129.00
128.50
+0.50
3
5788
12:23:03
128.00
128.50
128.50
+0.50
2
5785
12:22:02
128.00
128.50
128.50
+0.50
1
5783
12:21:54
128.00
128.50
128.50
+0.50
1
5782
12:21:44
128.00
128.50
128.50
+0.50
1
5781
12:21:22
128.00
128.50
128.50
+0.50
1
5780
12:21:09
128.00
128.50
128.50
+0.50
1
5779
12:21:02
128.00
128.50
128.50
+0.50
1
5778
12:21:00
128.50
129.00
128.50
+0.50
2
5777
12:20:55
128.50
129.00
128.50
+0.50
1
5775
12:20:55
128.00
128.50
128.50
+0.50
2
5774
12:20:52
128.00
128.50
128.50
+0.50
10
5772
12:20:51
128.00
128.50
128.50
+0.50
1
5762
12:20:50
128.00
128.50
128.50
+0.50
1
5761
12:20:45
128.00
128.50
128.50
+0.50
1
5760
12:20:43
128.00
128.50
128.50
+0.50
2
5759
12:20:40
128.00
128.50
128.50
+0.50
1
5757
12:20:29
128.00
128.50
128.50
+0.50
1
5756
12:20:24
128.00
128.50
128.50
+0.50
1
5755
12:20:00
128.00
128.50
128.50
+0.50
2
5754
12:20:00
128.00
128.50
128.50
+0.50
20
5752
12:19:28
128.00
128.50
128.50
+0.50
1
5732
12:19:16
128.00
128.50
128.50
+0.50
2
5731
12:18:55
128.00
128.50
128.50
+0.50
1
5729
12:18:35
128.00
128.50
128.50
+0.50
3
5728
12:18:32
128.00
128.50
128.50
+0.50
1
5725
12:18:30
128.00
128.50
128.50
+0.50
1
5724
12:18:18
128.00
128.50
128.50
+0.50
1
5723
12:18:16
128.00
128.50
128.50
+0.50
1
5722
12:18:10
128.00
128.50
128.00
0
1
5721
12:18:09
128.00
128.50
128.50
+0.50
2
5720
12:17:06
128.00
128.50
128.50
+0.50
3
5718
12:17:03
128.00
128.50
128.00
0
2
5715
12:16:47
128.00
128.50
128.50
+0.50
3
5713
12:16:29
128.00
128.50
128.50
+0.50
1
5710
12:16:25
128.00
128.50
128.50
+0.50
1
5709
12:16:21
128.00
128.50
128.50
+0.50
1
5708
12:16:17
128.00
128.50
128.50
+0.50
1
5707
12:16:15
128.00
128.50
128.50
+0.50
1
5706
12:15:54
128.00
128.50
128.50
+0.50
1
5705
12:15:50
128.00
128.50
128.50
+0.50
1
5704
12:15:46
128.00
128.50
128.50
+0.50
1
5703
12:15:41
128.00
128.50
128.50
+0.50
5
5702
12:15:26
128.00
128.50
128.50
+0.50
1
5697
12:15:04
128.00
128.50
128.00
0
3
5696
12:15:00
128.00
128.50
128.50
+0.50
1
5693
12:14:34
128.00
128.50
128.50
+0.50
1
5692
12:14:11
128.00
128.50
128.50
+0.50
1
5691
12:13:43
128.00
128.50
128.00
0
1
5690
12:13:15
128.00
128.50
128.00
0
2
5689
12:12:30
128.00
128.50
128.00
0
1
5687
12:12:20
128.00
128.50
128.00
0
1
5686
12:12:15
128.00
128.50
128.00
0
1
5685
12:11:14
128.00
128.50
128.00
0
1
5684
12:09:59
128.00
128.50
128.00
0
3
5683
12:09:06
128.00
128.50
128.00
0
1
5680
12:08:12
128.00
128.50
128.00
0
1
5679
12:06:51
128.00
128.50
128.50
+0.50
1
5678
12:05:48
128.00
128.50
128.50
+0.50
1
5677
12:04:34
128.50
129.00
128.00
0
8
5676
12:04:34
128.50
129.00
128.50
+0.50
2
5668
12:04:19
128.50
129.00
128.50
+0.50
1
5666
12:04:10
128.50
129.00
128.50
+0.50
1
5665
12:04:04
128.50
129.00
128.50
+0.50
4
5664
12:03:12
128.50
129.00
128.50
+0.50
1
5660
12:02:52
128.50
129.00
128.50
+0.50
1
5659
12:02:46
128.50
129.00
128.50
+0.50
1
5658
12:02:45
128.50
129.00
128.50
+0.50
3
5657
12:02:43
128.50
129.00
128.50
+0.50
1
5654
12:02:43
128.50
129.00
128.50
+0.50
1
5653
12:02:36
128.50
129.00
128.50
+0.50
1
5652
12:02:33
128.50
129.00
128.50
+0.50
4
5651
12:02:25
128.50
129.00
128.50
+0.50
1
5647
12:02:21
128.50
129.00
128.50
+0.50
1
5646
12:02:14
128.50
129.00
128.50
+0.50
4
5645
12:01:45
128.50
129.00
128.50
+0.50
1
5641
12:01:39
128.50
129.00
129.00
+1.00
1
5640
12:01:36
128.50
129.00
128.50
+0.50
4
5639
12:01:32
128.50
129.00
128.50
+0.50
1
5635
12:01:09
128.50
129.00
128.50
+0.50
1
5634
12:01:02
128.00
128.50
128.50
+0.50
30
5633
12:01:02
128.00
128.50
128.50
+0.50
3
5603
12:01:00
128.00
128.50
128.50
+0.50
5
5600
12:00:44
128.00
128.50
128.50
+0.50
5
5595
12:00:40
128.00
128.50
128.00
0
1
5590
12:00:31
128.00
128.50
128.50
+0.50
1
5589
12:00:31
128.00
128.50
128.50
+0.50
1
5588
12:00:31
128.50
129.00
128.50
+0.50
73
5587
11:59:50
128.50
129.00
128.50
+0.50
3
5514
11:59:41
128.50
129.00
128.50
+0.50
1
5511
11:59:36
128.50
129.00
128.50
+0.50
1
5510
11:58:57
128.50
129.00
128.50
+0.50
1
5509
11:58:29
128.50
129.00
129.00
+1.00
1
5508
11:58:25
128.50
129.00
128.50
+0.50
1
5507
11:58:25
128.50
129.00
128.50
+0.50
1
5506
11:58:08
128.50
129.00
128.50
+0.50
1
5505
11:58:08
128.50
129.00
128.50
+0.50
1
5504
11:57:21
128.50
129.00
128.50
+0.50
3
5503
11:56:53
128.50
129.00
128.50
+0.50
2
5500
11:56:48
128.50
129.00
128.50
+0.50
2
5498
11:56:40
128.50
129.00
128.50
+0.50
3
5496
11:56:38
128.50
129.00
128.50
+0.50
1
5493
11:56:32
128.50
129.00
128.50
+0.50
1
5492
11:55:54
128.50
129.00
128.50
+0.50
1
5491
11:55:51
128.50
129.00
128.50
+0.50
2
5490
11:55:30
128.50
129.00
128.50
+0.50
1
5488
11:55:18
128.50
129.00
128.50
+0.50
3
5487
11:55:12
128.50
129.00
128.50
+0.50
1
5484
11:54:38
128.50
129.00
128.50
+0.50
1
5483
11:54:07
128.50
129.00
128.50
+0.50
1
5482
11:54:00
128.50
129.00
128.50
+0.50
1
5481
11:52:28
128.50
129.00
129.00
+1.00
1
5480
11:51:19
128.50
129.00
128.50
+0.50
1
5479
11:51:19
128.50
129.00
129.00
+1.00
4
5478
11:50:23
128.50
129.00
129.00
+1.00
2
5474
11:49:01
128.50
129.00
128.50
+0.50
2
5472
11:48:49
128.50
129.00
128.50
+0.50
1
5470
11:48:41
128.50
129.00
128.50
+0.50
1
5469
11:48:33
128.50
129.00
128.50
+0.50
1
5468
11:48:27
128.50
129.00
128.50
+0.50
1
5467
11:48:11
128.50
129.00
128.50
+0.50
1
5466
11:48:00
128.50
129.00
128.50
+0.50
2
5465
11:47:37
128.50
129.00
128.50
+0.50
1
5463
11:47:24
128.50
129.00
129.00
+1.00
3
5462
11:46:45
128.50
129.00
128.50
+0.50
1
5459
11:46:43
128.50
129.00
129.00
+1.00
1
5458
11:46:36
128.50
129.00
128.50
+0.50
1
5457
11:46:35
128.50
129.00
128.50
+0.50
3
5456
11:46:00
128.50
129.00
128.50
+0.50
1
5453
11:45:54
128.50
129.00
128.50
+0.50
3
5452
11:45:31
128.50
129.00
128.50
+0.50
2
5449
11:45:19
128.50
129.00
128.50
+0.50
1
5447
11:45:11
128.50
129.00
128.50
+0.50
1
5446
11:44:55
128.50
129.00
128.50
+0.50
1
5445
11:44:43
128.50
129.00
128.50
+0.50
1
5444
11:44:29
128.50
129.00
128.50
+0.50
1
5443
11:44:29
128.50
129.00
128.50
+0.50
1
5442
11:44:12
128.50
129.00
128.50
+0.50
1
5441
11:43:02
128.50
129.00
128.50
+0.50
1
5440
11:42:36
128.50
129.00
128.50
+0.50
1
5439
11:41:37
128.50
129.00
129.00
+1.00
1
5438
11:41:30
128.50
129.00
128.50
+0.50
1
5437
11:41:24
128.50
129.00
128.50
+0.50
1
5436
11:40:39
128.50
129.00
128.50
+0.50
1
5435
11:40:13
128.50
129.00
128.50
+0.50
1
5434
11:39:59
128.50
129.00
128.50
+0.50
1
5433
11:39:28
128.50
129.00
128.50
+0.50
1
5432
11:39:11
128.50
129.00
128.50
+0.50
10
5431
11:38:15
128.50
129.00
128.50
+0.50
1
5421
11:37:55
128.50
129.00
128.50
+0.50
2
5420
11:37:34
128.50
129.00
128.50
+0.50
1
5418
11:37:13
128.50
129.00
129.00
+1.00
1
5417
11:36:10
128.50
129.00
129.00
+1.00
2
5416
11:34:31
128.50
129.00
129.00
+1.00
2
5414
11:34:29
128.50
129.00
128.50
+0.50
2
5412
11:34:09
128.50
129.00
128.50
+0.50
1
5410
11:34:09
128.50
129.00
128.50
+0.50
2
5409
11:33:41
128.50
129.00
128.50
+0.50
1
5407
11:33:26
128.50
129.00
128.50
+0.50
1
5406
11:32:59
128.50
129.00
128.50
+0.50
1
5405
11:32:42
128.50
129.00
128.50
+0.50
2
5404
11:32:34
128.50
129.00
128.50
+0.50
1
5402
11:32:27
128.50
129.00
128.50
+0.50
1
5401
11:31:37
128.50
129.00
128.50
+0.50
2
5400
11:30:50
128.50
129.00
128.50
+0.50
2
5398
11:30:50
128.50
129.00
129.00
+1.00
1
5396
11:30:43
128.50
129.00
128.50
+0.50
1
5395
11:30:33
128.50
129.00
129.00
+1.00
1
5394
11:29:56
128.50
129.00
128.50
+0.50
1
5393
11:29:44
128.50
129.00
128.50
+0.50
1
5392
11:29:34
128.50
129.00
128.50
+0.50
1
5391
11:29:23
128.50
129.00
128.50
+0.50
1
5390
11:28:51
128.50
129.00
128.50
+0.50
1
5389
11:28:11
128.50
129.00
128.50
+0.50
1
5388
11:28:00
128.50
129.00
128.50
+0.50
4
5387
11:26:38
128.50
129.00
128.50
+0.50
1
5383
11:26:38
128.50
129.00
128.50
+0.50
1
5382
11:26:24
128.50
129.00
128.50
+0.50
1
5381
11:26:03
128.50
129.00
128.50
+0.50
2
5380
11:25:52
128.50
129.00
128.50
+0.50
1
5378
11:24:43
128.50
129.00
129.00
+1.00
1
5377
11:23:43
128.50
129.00
128.50
+0.50
1
5376
11:23:25
128.50
129.00
128.50
+0.50
1
5375
11:22:58
128.50
129.00
128.50
+0.50
1
5374
11:22:45
128.50
129.00
128.50
+0.50
1
5373
11:22:45
128.50
129.00
128.50
+0.50
1
5372
11:19:27
128.50
129.00
129.00
+1.00
3
5371
11:18:41
128.50
129.00
129.00
+1.00
10
5368
11:18:12
128.50
129.00
129.00
+1.00
1
5358
11:18:10
128.50
129.00
128.50
+0.50
1
5357
11:17:30
128.50
129.00
128.50
+0.50
2
5356
11:17:30
129.00
129.50
129.00
+1.00
10
5354
11:17:30
129.00
129.50
129.00
+1.00
3
5344
11:17:30
129.00
129.50
129.00
+1.00
60
5341
11:17:17
129.00
129.50
129.00
+1.00
1
5281
11:16:51
129.00
129.50
129.00
+1.00
1
5280
11:16:44
129.00
129.50
129.00
+1.00
1
5279
11:15:34
129.00
129.50
129.00
+1.00
1
5278
11:15:06
129.00
129.50
129.00
+1.00
1
5277
11:14:11
129.00
129.50
129.00
+1.00
1
5276
11:13:35
129.00
129.50
129.00
+1.00
1
5275
11:13:28
129.00
129.50
129.00
+1.00
1
5274
11:13:02
129.00
129.50
129.00
+1.00
1
5273
11:12:39
129.00
129.50
129.00
+1.00
3
5272
11:12:16
129.00
129.50
129.00
+1.00
1
5269
11:11:38
129.00
129.50
129.00
+1.00
1
5268
11:10:49
129.00
129.50
129.00
+1.00
1
5267
11:10:40
129.00
129.50
129.00
+1.00
2
5266
11:10:10
129.00
129.50
129.50
+1.50
1
5264
11:09:38
129.00
129.50
129.50
+1.50
1
5263
11:07:55
129.00
129.50
129.50
+1.50
1
5262
11:07:39
129.00
129.50
129.50
+1.50
1
5261
11:06:05
129.00
129.50
129.50
+1.50
1
5260
11:05:55
129.00
129.50
129.00
+1.00
1
5259
11:05:32
129.00
129.50
129.00
+1.00
1
5258
11:05:21
129.00
129.50
129.00
+1.00
4
5257
11:04:45
129.00
129.50
129.00
+1.00
1
5253
11:02:02
129.00
129.50
129.00
+1.00
1
5252
11:01:51
129.00
129.50
129.00
+1.00
1
5251
11:00:45
129.00
129.50
129.00
+1.00
2
5250
11:00:14
129.00
129.50
129.00
+1.00
1
5248
11:00:13
129.00
129.50
129.50
+1.50
1
5247
10:59:50
129.00
129.50
129.50
+1.50
1
5246
10:59:30
129.00
129.50
129.50
+1.50
5
5245
10:59:22
129.00
129.50
129.50
+1.50
1
5240
10:59:16
129.00
129.50
129.50
+1.50
1
5239
10:59:10
129.00
129.50
129.50
+1.50
1
5238
10:58:43
129.00
129.50
129.00
+1.00
1
5237
10:58:34
129.00
129.50
129.00
+1.00
1
5236
10:58:20
129.00
129.50
129.50
+1.50
1
5235
10:57:58
129.00
129.50
129.00
+1.00
1
5234
10:57:49
129.00
129.50
129.50
+1.50
10
5233
10:57:35
129.00
129.50
129.00
+1.00
1
5223
10:57:34
129.00
129.50
129.50
+1.50
1
5222
10:56:39
129.00
129.50
129.50
+1.50
1
5221
10:56:25
129.50
130.00
129.50
+1.50
1
5220
10:56:21
129.50
130.00
129.50
+1.50
2
5219
10:56:19
129.50
130.00
129.50
+1.50
1
5217
10:56:15
129.50
130.00
129.50
+1.50
1
5216
10:56:14
129.50
130.00
129.50
+1.50
2
5215
10:56:14
129.50
130.00
129.50
+1.50
1
5213
10:56:14
129.50
130.00
129.50
+1.50
2
5212
10:56:12
129.50
130.00
129.50
+1.50
1
5210
10:55:47
129.50
130.00
129.50
+1.50
1
5209
10:55:47
129.00
129.50
129.50
+1.50
3
5208
10:55:47
129.50
130.00
129.50
+1.50
2
5205
10:55:46
129.50
130.00
129.50
+1.50
1
5203
10:55:45
129.50
130.00
129.50
+1.50
2
5202
10:55:39
129.50
130.00
129.50
+1.50
1
5200
10:55:36
129.50
130.00
129.50
+1.50
1
5199
10:55:27
129.50
130.00
129.50
+1.50
1
5198
10:55:23
129.50
130.00
129.50
+1.50
20
5197
10:55:22
129.50
130.00
129.50
+1.50
2
5177
10:55:21
129.50
130.00
130.00
+2.00
1
5175
10:55:16
129.50
130.00
129.50
+1.50
1
5174
10:54:55
129.50
130.00
130.00
+2.00
1
5173
10:54:45
129.50
130.00
130.00
+2.00
1
5172
10:54:43
129.50
130.00
130.00
+2.00
1
5171
10:54:39
129.50
130.00
130.00
+2.00
1
5170
10:54:27
129.50
130.00
130.00
+2.00
1
5169
10:54:12
129.50
130.00
130.00
+2.00
1
5168
10:53:48
129.50
130.00
130.00
+2.00
1
5167
10:53:46
129.50
130.00
130.00
+2.00
1
5166
10:53:33
129.50
130.00
130.00
+2.00
1
5165
10:53:26
129.50
130.00
130.00
+2.00
1
5164
10:53:16
129.50
130.00
130.00
+2.00
3
5163
10:53:16
129.50
130.00
129.50
+1.50
1
5160
10:53:10
129.50
130.00
129.50
+1.50
6
5159
10:53:06
129.50
130.00
130.00
+2.00
1
5153
10:53:03
129.50
130.00
129.50
+1.50
1
5152
10:53:03
129.50
130.00
129.50
+1.50
2
5151
10:53:03
129.50
130.00
130.00
+2.00
1
5149
10:52:56
129.50
130.00
129.50
+1.50
1
5148
10:52:41
129.50
130.00
129.50
+1.50
2
5147
10:52:37
129.50
130.00
130.00
+2.00
1
5145
10:52:32
129.50
130.00
129.50
+1.50
10
5144
10:52:21
129.50
130.00
129.50
+1.50
1
5134
10:52:17
129.50
130.00
129.50
+1.50
3
5133
10:52:16
129.50
130.00
130.00
+2.00
1
5130
10:52:04
129.50
130.00
130.00
+2.00
3
5129
10:52:04
129.50
130.00
130.00
+2.00
1
5126
10:52:02
129.50
130.00
129.50
+1.50
1
5125
10:52:01
129.50
130.00
129.50
+1.50
1
5124
10:51:56
129.50
130.00
130.00
+2.00
1
5123
10:51:51
129.50
130.00
130.00
+2.00
1
5122
10:51:49
129.50
130.00
130.00
+2.00
3
5121
10:51:42
129.50
130.00
129.50
+1.50
1
5118
10:51:37
129.50
130.00
129.50
+1.50
1
5117
10:51:36
129.50
130.00
130.00
+2.00
1
5116
10:51:04
129.00
129.50
129.50
+1.50
77
5115
10:50:48
129.00
129.50
129.50
+1.50
18
5038
10:50:46
129.00
129.50
129.00
+1.00
5
5020
10:50:40
129.00
129.50
129.00
+1.00
2
5015
10:50:29
129.00
129.50
129.00
+1.00
2
5013
10:50:29
129.00
129.50
129.00
+1.00
1
5011
10:50:23
129.00
129.50
129.00
+1.00
5
5010
10:50:22
129.00
129.50
129.50
+1.50
2
5005
10:50:18
129.00
129.50
129.00
+1.00
1
5003
10:50:07
129.00
129.50
129.00
+1.00
2
5002
10:50:00
129.00
129.50
129.00
+1.00
1
5000
10:49:50
129.00
129.50
129.00
+1.00
2
4999
10:49:15
129.00
129.50
129.00
+1.00
1
4997
10:49:00
129.00
129.50
129.00
+1.00
1
4996
10:48:10
129.00
129.50
129.50
+1.50
1
4995
10:48:01
129.00
129.50
129.50
+1.50
2
4994
10:47:43
129.00
129.50
129.00
+1.00
1
4992
10:46:53
129.00
129.50
129.50
+1.50
1
4991
10:46:48
129.00
129.50
129.00
+1.00
1
4990
10:46:35
128.50
129.00
129.00
+1.00
1
4989
10:46:33
128.50
129.00
129.00
+1.00
1
4988
10:46:28
128.50
129.00
129.00
+1.00
2
4987
10:46:23
128.50
129.00
129.00
+1.00
5
4985
10:45:56
128.50
129.00
129.00
+1.00
1
4980
10:45:48
128.50
129.00
129.00
+1.00
1
4979
10:45:44
128.50
129.00
129.00
+1.00
2
4978
10:44:55
129.00
129.50
129.00
+1.00
1
4976
10:44:44
129.00
129.50
129.00
+1.00
1
4975
10:44:44
128.50
129.00
129.00
+1.00
1
4974
10:44:37
129.00
129.50
129.00
+1.00
1
4973
10:44:35
128.50
129.00
129.00
+1.00
1
4972
10:44:28
128.50
129.00
129.00
+1.00
5
4971
10:44:11
129.00
129.50
129.00
+1.00
1
4966
10:44:09
129.00
129.50
129.00
+1.00
21
4965
10:44:02
129.00
129.50
129.00
+1.00
1
4944
10:43:42
129.00
129.50
129.00
+1.00
1
4943
10:43:12
129.00
129.50
129.50
+1.50
1
4942
10:43:09
129.00
129.50
129.50
+1.50
6
4941
10:43:05
129.00
129.50
129.50
+1.50
2
4935
10:43:04
129.00
129.50
129.50
+1.50
1
4933
10:43:00
129.00
129.50
129.50
+1.50
2
4932
10:42:58
129.50
130.00
129.50
+1.50
1
4930
10:42:58
129.50
130.00
129.50
+1.50
7
4929
10:42:57
129.50
130.00
129.50
+1.50
1
4922
10:42:54
129.50
130.00
129.50
+1.50
6
4921
10:42:50
129.50
130.00
129.50
+1.50
5
4915
10:42:45
129.50
130.00
129.50
+1.50
1
4910
10:42:32
129.50
130.00
129.50
+1.50
1
4909
10:42:30
129.50
130.00
129.50
+1.50
1
4908
10:42:28
129.50
130.00
130.00
+2.00
3
4907
10:42:27
129.50
130.00
129.50
+1.50
1
4904
10:42:26
129.50
130.00
129.50
+1.50
1
4903
10:42:24
129.50
130.00
129.50
+1.50
1
4902
10:42:24
129.50
130.00
129.50
+1.50
1
4901
10:42:21
129.50
130.00
129.50
+1.50
2
4900
10:42:20
129.50
130.00
129.50
+1.50
3
4898
10:42:20
129.50
130.00
129.50
+1.50
1
4895
10:42:19
129.50
130.00
129.50
+1.50
1
4894
10:42:16
129.50
130.00
129.50
+1.50
1
4893
10:42:06
129.50
130.00
129.50
+1.50
1
4892
10:42:06
129.50
130.00
129.50
+1.50
1
4891
10:42:04
129.50
130.00
129.50
+1.50
1
4890
10:41:49
129.50
130.00
129.50
+1.50
1
4889
10:41:47
129.50
130.00
130.00
+2.00
1
4888
10:41:45
129.50
130.00
130.00
+2.00
1
4887
10:41:44
129.50
130.00
129.50
+1.50
1
4886
10:41:38
129.50
130.00
130.00
+2.00
1
4885
10:41:30
129.50
130.00
130.00
+2.00
1
4884
10:41:29
129.50
130.00
130.00
+2.00
1
4883
10:41:21
129.50
130.00
130.00
+2.00
1
4882
10:41:16
129.50
130.00
130.00
+2.00
1
4881
10:41:11
129.50
130.00
130.00
+2.00
1
4880
10:41:09
129.50
130.00
130.00
+2.00
1
4879
10:41:09
129.50
130.00
129.50
+1.50
2
4878
10:41:07
129.50
130.00
130.00
+2.00
1
4876
10:41:05
129.50
130.00
130.00
+2.00
1
4875
10:41:04
129.50
130.00
130.00
+2.00
1
4874
10:41:02
129.50
130.00
130.00
+2.00
2
4873
10:41:01
129.50
130.00
129.50
+1.50
1
4871
10:41:01
129.50
130.00
130.00
+2.00
1
4870
10:41:01
129.50
130.00
130.00
+2.00
1
4869
10:40:59
129.50
130.00
130.00
+2.00
1
4868
10:40:57
129.50
130.00
130.00
+2.00
1
4867
10:40:56
129.50
130.00
130.00
+2.00
1
4866
10:40:56
129.50
130.00
130.00
+2.00
10
4865
10:40:56
129.50
130.00
130.00
+2.00
1
4855
10:40:55
129.50
130.00
130.00
+2.00
1
4854
10:40:52
129.50
130.00
130.00
+2.00
1
4853
10:40:51
129.50
130.00
130.00
+2.00
1
4852
10:40:48
129.50
130.00
130.00
+2.00
2
4851
10:40:43
129.50
130.00
130.00
+2.00
1
4849
10:40:39
129.50
130.00
130.00
+2.00
2
4848
10:40:39
129.50
130.00
130.00
+2.00
5
4846
10:40:31
129.50
130.00
130.00
+2.00
1
4841
10:40:25
129.00
129.50
129.50
+1.50
164
4840
10:40:25
129.00
129.50
129.50
+1.50
40
4676
10:40:25
129.00
129.50
129.50
+1.50
1
4636
10:40:19
129.00
129.50
129.50
+1.50
1
4635
10:40:10
129.00
129.50
129.50
+1.50
2
4634
10:40:09
129.00
129.50
129.00
+1.00
1
4632
10:39:49
129.00
129.50
129.00
+1.00
1
4631
10:39:46
128.50
129.00
129.00
+1.00
2
4630
10:39:46
128.50
129.00
129.00
+1.00
10
4628
10:39:44
128.50
129.00
129.00
+1.00
1
4618
10:39:34
128.50
129.00
129.00
+1.00
1
4617
10:39:30
128.50
129.00
129.00
+1.00
1
4616
10:39:21
128.50
129.00
129.00
+1.00
1
4615
10:39:03
128.50
129.00
128.50
+0.50
1
4614
10:38:58
129.00
129.50
129.00
+1.00
1
4613
10:38:57
129.00
129.50
129.00
+1.00
1
4612
10:38:57
129.00
129.50
129.00
+1.00
1
4611
10:38:57
129.00
129.50
129.00
+1.00
1
4610
10:38:56
129.00
129.50
129.00
+1.00
1
4609
10:38:51
129.00
129.50
129.00
+1.00
1
4608
10:38:43
129.00
129.50
129.00
+1.00
10
4607
10:38:24
129.00
129.50
129.00
+1.00
1
4597
10:38:21
129.00
129.50
129.00
+1.00
1
4596
10:38:01
129.00
129.50
129.00
+1.00
1
4595
10:37:36
129.00
129.50
129.50
+1.50
1
4594
10:37:20
129.00
129.50
129.00
+1.00
3
4593
10:37:02
128.50
129.00
129.00
+1.00
4
4590
10:37:02
128.50
129.00
129.00
+1.00
60
4586
10:37:01
128.50
129.00
129.00
+1.00
2
4526
10:36:58
128.50
129.00
129.00
+1.00
3
4524
10:36:58
128.50
129.00
129.00
+1.00
40
4521
10:36:21
128.50
129.00
129.00
+1.00
2
4481
10:35:06
128.50
129.00
129.00
+1.00
1
4479
10:34:31
128.50
129.00
129.00
+1.00
1
4478
10:34:04
128.50
129.00
129.00
+1.00
1
4477
10:33:21
128.50
129.00
129.00
+1.00
1
4476
10:33:01
128.50
129.00
128.50
+0.50
1
4475
10:31:17
128.50
129.00
129.00
+1.00
4
4474
10:30:40
128.50
129.00
128.50
+0.50
1
4470
10:30:34
128.50
129.00
128.50
+0.50
1
4469
10:30:20
128.50
129.00
128.50
+0.50
1
4468
10:29:50
128.50
129.00
128.50
+0.50
1
4467
10:29:20
128.50
129.00
128.50
+0.50
1
4466
10:29:18
128.50
129.00
128.50
+0.50
3
4465
10:28:21
128.50
129.00
128.50
+0.50
2
4462
10:28:14
128.50
129.00
128.50
+0.50
1
4460
10:28:14
128.50
129.00
128.50
+0.50
1
4459
10:28:14
128.00
128.50
128.50
+0.50
2
4458
10:27:20
128.00
128.50
128.50
+0.50
3
4456
10:27:02
128.00
128.50
128.50
+0.50
1
4453
10:26:35
128.00
128.50
128.50
+0.50
1
4452
10:26:31
128.00
128.50
128.50
+0.50
1
4451
10:26:20
128.00
128.50
128.50
+0.50
1
4450
10:25:49
128.00
128.50
128.50
+0.50
1
4449
10:25:48
128.50
129.00
128.50
+0.50
1
4448
10:25:41
128.50
129.00
128.50
+0.50
1
4447
10:25:38
128.50
129.00
128.50
+0.50
1
4446
10:25:21
128.00
128.50
128.50
+0.50
1
4445
10:25:20
128.00
128.50
128.50
+0.50
1
4444
10:25:18
128.00
128.50
128.50
+0.50
1
4443
10:25:13
128.00
128.50
128.50
+0.50
2
4442
10:25:05
128.00
128.50
128.50
+0.50
5
4440
10:24:51
128.00
128.50
128.50
+0.50
5
4435
10:24:47
128.00
128.50
128.50
+0.50
1
4430
10:24:31
128.00
128.50
128.50
+0.50
1
4429
10:24:06
128.00
128.50
128.50
+0.50
1
4428
10:23:52
128.00
128.50
128.50
+0.50
1
4427
10:23:36
128.00
128.50
128.50
+0.50
1
4426
10:23:07
128.00
128.50
128.50
+0.50
1
4425
10:22:55
128.00
128.50
128.50
+0.50
1
4424
10:22:32
128.00
128.50
128.50
+0.50
1
4423
10:22:20
128.00
128.50
128.50
+0.50
1
4422
10:22:15
128.00
128.50
128.50
+0.50
1
4421
10:22:01
128.00
128.50
128.50
+0.50
1
4420
10:21:56
128.00
128.50
128.50
+0.50
5
4419
10:21:00
128.00
128.50
128.50
+0.50
3
4414
10:20:22
128.00
128.50
128.50
+0.50
2
4411
10:20:15
128.00
128.50
128.50
+0.50
1
4409
10:20:15
128.00
128.50
128.00
0
1
4408
10:20:09
128.00
128.50
128.00
0
1
4407
10:20:08
128.00
128.50
128.50
+0.50
2
4406
10:19:24
128.00
128.50
128.50
+0.50
1
4404
10:19:21
128.00
128.50
128.50
+0.50
1
4403
10:19:20
128.00
128.50
128.50
+0.50
1
4402
10:19:11
128.00
128.50
128.50
+0.50
2
4401
10:19:02
128.00
128.50
128.00
0
1
4399
10:18:34
128.00
128.50
128.50
+0.50
1
4398
10:18:31
128.00
128.50
128.50
+0.50
1
4397
10:18:23
128.50
129.00
128.50
+0.50
65
4396
10:18:23
128.50
129.00
128.50
+0.50
10
4331
10:18:12
128.50
129.00
128.50
+0.50
4
4321
10:17:43
128.50
129.00
129.00
+1.00
1
4317
10:17:42
128.50
129.00
128.50
+0.50
1
4316
10:17:12
128.50
129.00
128.50
+0.50
5
4315
10:16:52
128.50
129.00
129.00
+1.00
3
4310
10:16:32
128.50
129.00
128.50
+0.50
1
4307
10:15:27
128.50
129.00
128.50
+0.50
1
4306
10:14:13
128.50
129.00
128.50
+0.50
4
4305
10:14:00
128.50
129.00
128.50
+0.50
2
4301
10:13:48
128.50
129.00
128.50
+0.50
1
4299
10:13:02
128.50
129.00
129.00
+1.00
2
4298
10:13:00
128.50
129.00
128.50
+0.50
2
4296
10:12:57
128.50
129.00
129.00
+1.00
1
4294
10:12:31
128.50
129.00
128.50
+0.50
1
4293
10:12:24
128.50
129.00
128.50
+0.50
1
4292
10:12:00
128.50
129.00
128.50
+0.50
2
4291
10:11:43
128.50
129.00
128.50
+0.50
1
4289
10:11:31
128.50
129.00
128.50
+0.50
1
4288
10:11:00
128.50
129.00
128.50
+0.50
2
4287
10:10:31
128.50
129.00
129.00
+1.00
2
4285
10:10:29
128.50
129.00
129.00
+1.00
1
4283
10:10:13
128.50
129.00
129.00
+1.00
1
4282
10:10:09
128.50
129.00
129.00
+1.00
1
4281
10:10:05
128.50
129.00
129.00
+1.00
7
4280
10:10:00
128.50
129.00
128.50
+0.50
2
4273
10:09:51
128.50
129.00
129.00
+1.00
1
4271
10:09:23
128.50
129.00
129.00
+1.00
1
4270
10:09:00
128.50
129.00
128.50
+0.50
2
4269
10:08:50
128.50
129.00
129.00
+1.00
1
4267
10:08:45
128.50
129.00
128.50
+0.50
4
4266
10:08:42
128.50
129.00
129.00
+1.00
1
4262
10:08:40
128.50
129.00
128.50
+0.50
1
4261
10:08:00
128.50
129.00
128.50
+0.50
2
4260
10:07:55
128.50
129.00
129.00
+1.00
1
4258
10:07:29
128.50
129.00
129.00
+1.00
1
4257
10:07:00
128.50
129.00
128.50
+0.50
2
4256
10:06:55
128.50
129.00
129.00
+1.00
1
4254
10:06:54
128.50
129.00
129.00
+1.00
10
4253
10:06:54
128.50
129.00
129.00
+1.00
1
4243
10:06:37
128.50
129.00
129.00
+1.00
2
4242
10:06:33
128.50
129.00
129.00
+1.00
1
4240
10:06:26
128.50
129.00
129.00
+1.00
1
4239
10:06:18
128.50
129.00
129.00
+1.00
3
4238
10:06:04
128.50
129.00
129.00
+1.00
2
4235
10:06:00
128.50
129.00
128.50
+0.50
2
4233
10:05:13
128.50
129.00
128.50
+0.50
1
4231
10:05:00
128.50
129.00
128.50
+0.50
2
4230
10:04:57
128.50
129.00
129.00
+1.00
1
4228
10:04:42
128.50
129.00
129.00
+1.00
1
4227
10:04:18
128.50
129.00
129.00
+1.00
1
4226
10:04:15
128.50
129.00
129.00
+1.00
1
4225
10:04:14
128.50
129.00
128.50
+0.50
1
4224
10:03:54
128.50
129.00
129.00
+1.00
2
4223
10:03:44
128.50
129.00
129.00
+1.00
1
4221
10:03:05
128.50
129.00
129.00
+1.00
1
4220
10:03:02
128.50
129.00
129.00
+1.00
1
4219
10:02:51
128.50
129.00
129.00
+1.00
1
4218
10:02:12
129.00
129.50
129.00
+1.00
3
4217
10:02:12
128.50
129.00
129.00
+1.00
1
4214
10:02:06
128.50
129.00
128.50
+0.50
10
4213
10:01:54
129.00
129.50
129.00
+1.00
12
4203
10:01:51
129.00
129.50
129.00
+1.00
2
4191
10:01:49
129.00
129.50
129.50
+1.50
1
4189
10:01:32
129.00
129.50
129.50
+1.50
1
4188
10:01:19
129.00
129.50
129.50
+1.50
1
4187
10:01:07
129.00
129.50
129.50
+1.50
5
4186
10:01:01
129.00
129.50
129.50
+1.50
1
4181
10:00:37
129.00
129.50
129.50
+1.50
1
4180
10:00:19
129.00
129.50
129.50
+1.50
1
4179
10:00:06
129.00
129.50
129.00
+1.00
2
4178
09:59:59
129.00
129.50
129.00
+1.00
3
4176
09:59:53
129.00
129.50
129.50
+1.50
1
4173
09:59:48
129.00
129.50
129.00
+1.00
1
4172
09:59:22
128.50
129.50
129.50
+1.50
1
4171
09:59:14
128.50
129.00
129.00
+1.00
4
4170
09:59:09
128.50
129.00
129.00
+1.00
1
4166
09:59:07
129.00
129.50
129.00
+1.00
2
4165
09:58:56
128.50
129.50
129.50
+1.50
1
4163
09:58:48
129.00
129.50
129.00
+1.00
1
4162
09:58:46
129.00
129.50
129.00
+1.00
1
4161
09:58:34
129.00
129.50
129.00
+1.00
1
4160
09:58:30
128.50
129.00
129.00
+1.00
2
4159
09:58:10
128.50
129.00
129.00
+1.00
7
4157
09:58:02
128.50
129.00
129.00
+1.00
1
4150
09:58:00
128.50
129.00
129.00
+1.00
1
4149
09:58:00
129.00
129.50
129.00
+1.00
1
4148
09:57:49
129.00
129.50
129.00
+1.00
7
4147
09:57:49
129.00
129.50
129.00
+1.00
10
4140
09:57:43
129.00
129.50
129.00
+1.00
3
4130
09:57:43
129.00
129.50
129.00
+1.00
1
4127
09:57:38
129.00
129.50
129.00
+1.00
1
4126
09:57:33
129.00
129.50
129.00
+1.00
3
4125
09:57:32
129.00
129.50
129.00
+1.00
1
4122
09:57:28
129.00
129.50
129.00
+1.00
1
4121
09:57:06
129.00
129.50
129.00
+1.00
1
4120
09:56:47
128.50
129.00
129.00
+1.00
75
4119
09:56:12
128.50
129.00
128.50
+0.50
1
4044
09:55:35
128.50
129.00
128.50
+0.50
1
4043
09:55:31
128.50
129.00
128.50
+0.50
10
4042
09:55:24
128.50
129.00
129.00
+1.00
1
4032
09:55:00
128.50
129.00
129.00
+1.00
1
4031
09:54:32
128.50
129.00
128.50
+0.50
1
4030
09:53:24
128.50
129.00
128.50
+0.50
1
4029
09:52:44
128.00
128.50
128.50
+0.50
1
4028
09:52:43
128.00
128.50
128.50
+0.50
1
4027
09:52:42
128.00
128.50
128.50
+0.50
1
4026
09:52:37
128.00
128.50
128.50
+0.50
1
4025
09:52:32
128.00
128.50
128.50
+0.50
3
4024
09:52:30
128.00
128.50
128.50
+0.50
1
4021
09:52:27
128.00
128.50
128.50
+0.50
1
4020
09:52:21
128.00
128.50
128.50
+0.50
5
4019
09:52:20
128.00
128.50
128.50
+0.50
3
4014
09:52:12
128.00
128.50
128.50
+0.50
1
4011
09:51:56
128.00
128.50
128.50
+0.50
1
4010
09:51:42
128.00
128.50
128.50
+0.50
1
4009
09:51:42
128.00
128.50
128.50
+0.50
1
4008
09:51:39
128.00
128.50
128.50
+0.50
1
4007
09:51:07
128.00
128.50
128.50
+0.50
1
4006
09:50:34
128.00
128.50
128.50
+0.50
4
4005
09:50:24
128.00
128.50
128.50
+0.50
1
4001
09:50:22
128.00
128.50
128.00
0
1
4000
09:50:08
128.00
128.50
128.50
+0.50
1
3999
09:50:06
128.00
128.50
128.50
+0.50
1
3998
09:50:02
128.00
128.50
128.50
+0.50
1
3997
09:49:58
128.00
128.50
128.50
+0.50
3
3996
09:49:56
128.00
128.50
128.50
+0.50
1
3993
09:49:52
128.00
128.50
128.50
+0.50
1
3992
09:49:47
128.00
128.50
128.50
+0.50
1
3991
09:49:43
128.00
128.50
128.50
+0.50
1
3990
09:49:37
128.00
128.50
128.00
0
1
3989
09:49:33
128.00
128.50
128.50
+0.50
1
3988
09:49:19
128.00
128.50
128.50
+0.50
2
3987
09:49:17
128.00
128.50
128.00
0
1
3985
09:49:10
128.00
128.50
128.50
+0.50
1
3984
09:49:01
128.00
128.50
128.00
0
1
3983
09:49:01
128.00
128.50
128.00
0
1
3982
09:49:01
128.00
128.50
128.00
0
31
3981
09:48:15
128.00
128.50
128.50
+0.50
1
3950
09:47:42
128.00
128.50
128.50
+0.50
1
3949
09:47:32
128.00
128.50
128.50
+0.50
1
3948
09:47:08
128.00
128.50
128.50
+0.50
3
3947
09:47:05
128.00
128.50
128.50
+0.50
1
3944
09:46:48
128.00
128.50
128.50
+0.50
1
3943
09:46:39
128.00
128.50
128.50
+0.50
1
3942
09:46:30
128.00
128.50
128.50
+0.50
1
3941
09:46:26
128.00
128.50
128.50
+0.50
1
3940
09:46:22
128.50
129.00
128.50
+0.50
35
3939
09:46:02
128.50
129.00
128.50
+0.50
2
3904
09:45:25
128.50
129.00
128.50
+0.50
1
3902
09:45:23
128.50
129.00
129.00
+1.00
1
3901
09:45:14
128.50
129.00
128.50
+0.50
1
3900
09:45:10
128.50
129.00
129.00
+1.00
1
3899
09:44:59
128.50
129.00
129.00
+1.00
1
3898
09:44:55
128.50
129.00
128.50
+0.50
1
3897
09:44:49
129.00
129.50
129.00
+1.00
3
3896
09:44:49
129.00
129.50
129.00
+1.00
2
3893
09:44:49
129.00
129.50
129.00
+1.00
6
3891
09:44:47
129.00
129.50
129.00
+1.00
2
3885
09:44:46
129.00
129.50
129.00
+1.00
2
3883
09:44:40
129.00
129.50
129.00
+1.00
1
3881
09:44:38
129.00
129.50
129.00
+1.00
4
3880
09:44:35
129.00
129.50
129.00
+1.00
1
3876
09:44:34
129.00
129.50
129.00
+1.00
4
3875
09:44:28
129.00
129.50
129.00
+1.00
1
3871
09:44:28
129.00
129.50
129.00
+1.00
1
3870
09:44:28
129.00
129.50
129.00
+1.00
1
3869
09:44:16
129.00
129.50
129.00
+1.00
1
3868
09:44:15
129.00
129.50
129.00
+1.00
1
3867
09:44:15
129.00
129.50
129.00
+1.00
1
3866
09:44:15
129.00
129.50
129.00
+1.00
1
3865
09:44:14
129.00
129.50
129.00
+1.00
3
3864
09:44:13
129.00
129.50
129.00
+1.00
1
3861
09:44:11
129.00
129.50
129.00
+1.00
1
3860
09:44:10
129.00
129.50
129.00
+1.00
1
3859
09:44:05
129.00
129.50
129.00
+1.00
1
3858
09:43:57
129.00
129.50
129.00
+1.00
1
3857
09:43:51
129.00
129.50
129.00
+1.00
2
3856
09:43:40
129.00
129.50
129.00
+1.00
1
3854
09:43:38
129.00
129.50
129.50
+1.50
1
3853
09:43:37
129.00
129.50
129.00
+1.00
1
3852
09:43:35
129.00
129.50
129.00
+1.00
1
3851
09:43:32
129.00
129.50
129.00
+1.00
1
3850
09:43:32
129.00
129.50
129.00
+1.00
2
3849
09:43:22
129.00
129.50
129.00
+1.00
1
3847
09:43:21
129.00
129.50
129.00
+1.00
1
3846
09:43:08
129.00
129.50
129.00
+1.00
1
3845
09:43:02
129.00
129.50
129.00
+1.00
1
3844
09:42:56
129.00
129.50
129.00
+1.00
1
3843
09:42:52
129.00
129.50
129.50
+1.50
1
3842
09:42:51
129.00
129.50
129.00
+1.00
1
3841
09:42:49
129.00
129.50
129.00
+1.00
1
3840
09:42:49
129.00
129.50
129.50
+1.50
1
3839
09:42:48
129.00
129.50
129.50
+1.50
4
3838
09:42:14
129.00
129.50
129.50
+1.50
1
3834
09:42:14
129.00
129.50
129.50
+1.50
1
3833
09:42:12
129.00
129.50
129.00
+1.00
1
3832
09:42:08
129.00
129.50
129.50
+1.50
2
3831
09:42:07
129.00
129.50
129.00
+1.00
4
3829
09:42:06
129.00
129.50
129.50
+1.50
1
3825
09:41:47
129.00
129.50
129.50
+1.50
1
3824
09:41:38
129.00
129.50
129.50
+1.50
1
3823
09:41:13
129.00
129.50
129.50
+1.50
1
3822
09:41:12
129.00
129.50
129.50
+1.50
1
3821
09:41:06
129.00
129.50
129.00
+1.00
1
3820
09:41:06
129.00
129.50
129.00
+1.00
1
3819
09:40:52
129.00
129.50
129.50
+1.50
1
3818
09:40:41
129.00
129.50
129.50
+1.50
1
3817
09:40:40
129.00
129.50
129.50
+1.50
2
3816
09:40:31
129.00
129.50
129.00
+1.00
1
3814
09:40:25
129.00
129.50
129.50
+1.50
1
3813
09:40:24
129.00
129.50
129.50
+1.50
1
3812
09:40:16
129.00
129.50
129.50
+1.50
1
3811
09:40:16
129.00
129.50
129.50
+1.50
1
3810
09:40:06
129.00
129.50
129.50
+1.50
1
3809
09:39:58
129.00
129.50
129.50
+1.50
1
3808
09:39:48
129.00
129.50
129.50
+1.50
1
3807
09:39:46
129.00
129.50
129.50
+1.50
1
3806
09:39:42
129.00
129.50
129.00
+1.00
1
3805
09:39:39
129.00
129.50
129.50
+1.50
1
3804
09:39:33
129.00
129.50
129.50
+1.50
1
3803
09:39:07
129.00
129.50
129.50
+1.50
1
3802
09:39:07
129.00
129.50
129.00
+1.00
1
3801
09:39:07
129.00
129.50
129.00
+1.00
1
3800
09:39:07
129.00
129.50
129.00
+1.00
3
3799
09:39:07
129.00
129.50
129.00
+1.00
3
3796
09:38:58
129.00
129.50
129.50
+1.50
1
3793
09:38:58
129.00
129.50
129.50
+1.50
2
3792
09:38:53
129.00
129.50
129.50
+1.50
1
3790
09:38:42
129.00
129.50
129.50
+1.50
1
3789
09:38:41
129.00
129.50
129.50
+1.50
1
3788
09:38:40
129.00
129.50
129.50
+1.50
1
3787
09:38:38
129.00
129.50
129.50
+1.50
1
3786
09:38:35
129.00
129.50
129.50
+1.50
1
3785
09:38:32
129.00
129.50
129.50
+1.50
1
3784
09:38:30
129.00
129.50
129.50
+1.50
1
3783
09:38:27
129.00
129.50
129.50
+1.50
1
3782
09:38:25
129.00
129.50
129.50
+1.50
1
3781
09:38:23
129.00
129.50
129.50
+1.50
1
3780
09:38:03
129.00
129.50
129.50
+1.50
1
3779
09:37:59
129.00
129.50
129.50
+1.50
1
3778
09:37:58
129.00
129.50
129.50
+1.50
1
3777
09:37:56
129.00
129.50
129.50
+1.50
1
3776
09:37:55
129.00
129.50
129.50
+1.50
3
3775
09:37:54
129.00
129.50
129.50
+1.50
1
3772
09:37:48
129.00
129.50
129.50
+1.50
30
3771
09:37:24
129.00
129.50
129.00
+1.00
1
3741
09:37:23
129.00
129.50
129.00
+1.00
1
3740
09:37:23
128.50
129.00
129.00
+1.00
2
3739
09:37:23
128.50
129.00
129.00
+1.00
50
3737
09:36:57
128.50
129.00
129.00
+1.00
1
3687
09:36:37
128.50
129.00
129.00
+1.00
3
3686
09:36:33
128.50
129.00
129.00
+1.00
1
3683
09:36:07
128.50
129.00
129.00
+1.00
3
3682
09:35:47
128.50
129.00
128.50
+0.50
1
3679
09:35:43
128.50
129.00
129.00
+1.00
1
3678
09:35:28
128.50
129.00
129.00
+1.00
1
3677
09:35:18
128.50
129.00
129.00
+1.00
1
3676
09:35:08
128.50
129.00
129.00
+1.00
1
3675
09:34:59
128.50
129.00
129.00
+1.00
1
3674
09:34:48
128.50
129.00
128.50
+0.50
1
3673
09:34:28
128.00
128.50
128.50
+0.50
32
3672
09:34:28
128.00
128.50
128.00
0
15
3640
09:34:28
128.00
128.50
128.50
+0.50
1
3625
09:34:24
128.00
128.50
128.50
+0.50
1
3624
09:34:06
128.00
128.50
128.50
+0.50
1
3623
09:34:03
128.00
128.50
128.00
0
1
3622
09:33:47
128.00
128.50
128.00
0
2
3621
09:33:44
128.00
128.50
128.50
+0.50
1
3619
09:33:36
128.00
128.50
128.00
0
1
3618
09:33:30
128.00
128.50
128.00
0
1
3617
09:33:12
128.00
128.50
128.00
0
10
3616
09:32:52
127.50
128.00
128.00
0
1
3606
09:32:48
127.50
128.00
128.00
0
1
3605
09:32:44
127.50
128.00
128.00
0
2
3604
09:32:44
127.50
128.00
128.00
0
1
3602
09:32:43
127.50
128.00
128.00
0
1
3601
09:32:43
128.00
128.50
128.00
0
8
3600
09:32:43
128.00
128.50
128.00
0
5
3592
09:32:43
128.00
128.50
128.00
0
7
3587
09:32:43
128.00
128.50
128.00
0
5
3580
09:32:43
128.00
128.50
128.00
0
2
3575
09:32:43
128.00
128.50
128.00
0
4
3573
09:32:43
128.00
128.50
128.00
0
4
3569
09:32:43
128.00
128.50
128.00
0
50
3565
09:32:43
128.00
128.50
128.00
0
15
3515
09:32:42
128.00
128.50
128.00
0
3
3500
09:32:42
128.00
128.50
128.00
0
5
3497
09:32:42
128.00
128.50
128.00
0
36
3492
09:32:32
128.00
128.50
128.50
+0.50
1
3456
09:32:30
128.00
128.50
128.50
+0.50
1
3455
09:32:25
128.00
128.50
128.50
+0.50
1
3454
09:32:07
128.00
128.50
128.50
+0.50
2
3453
09:32:04
128.00
128.50
128.50
+0.50
1
3451
09:31:50
128.00
128.50
128.50
+0.50
1
3450
09:31:49
128.00
128.50
128.50
+0.50
1
3449
09:31:48
128.00
128.50
128.50
+0.50
1
3448
09:31:37
128.00
128.50
128.50
+0.50
1
3447
09:31:35
128.00
128.50
128.00
0
1
3446
09:31:29
128.00
128.50
128.50
+0.50
1
3445
09:31:27
128.00
128.50
128.50
+0.50
1
3444
09:30:52
128.00
128.50
128.50
+0.50
2
3443
09:30:49
128.00
128.50
128.00
0
1
3441
09:30:28
128.00
128.50
128.00
0
1
3440
09:30:18
128.00
129.00
128.00
0
10
3439
09:30:17
128.50
129.00
128.50
+0.50
3
3429
09:29:57
128.50
129.00
128.50
+0.50
1
3426
09:29:55
128.50
129.00
128.50
+0.50
1
3425
09:29:54
128.50
129.00
128.50
+0.50
1
3424
09:29:51
128.50
129.00
128.50
+0.50
2
3423
09:29:48
128.50
129.00
128.50
+0.50
1
3421
09:29:39
128.00
129.00
129.00
+1.00
1
3420
09:29:38
128.50
129.00
128.50
+0.50
1
3419
09:29:36
128.00
129.00
129.00
+1.00
2
3418
09:29:30
128.00
129.00
128.00
0
4
3416
09:29:24
128.50
129.00
128.50
+0.50
1
3412
09:29:11
128.50
129.00
128.50
+0.50
1
3411
09:29:07
128.50
129.00
128.50
+0.50
1
3410
09:29:03
128.00
128.50
128.50
+0.50
1
3409
09:28:59
128.00
128.50
128.50
+0.50
1
3408
09:28:54
128.00
128.50
128.50
+0.50
1
3407
09:28:47
128.00
128.50
128.50
+0.50
1
3406
09:28:45
128.00
128.50
128.50
+0.50
1
3405
09:28:42
128.00
128.50
128.50
+0.50
1
3404
09:28:38
128.00
128.50
128.50
+0.50
1
3403
09:28:37
128.00
128.50
128.50
+0.50
1
3402
09:28:34
128.00
128.50
128.50
+0.50
1
3401
09:28:29
128.00
128.50
128.50
+0.50
1
3400
09:28:20
128.00
128.50
128.50
+0.50
1
3399
09:28:17
128.00
128.50
128.50
+0.50
1
3398
09:28:15
128.00
128.50
128.50
+0.50
2
3397
09:28:12
128.00
128.50
128.50
+0.50
1
3395
09:28:10
128.00
128.50
128.50
+0.50
1
3394
09:28:03
128.00
128.50
128.50
+0.50
1
3393
09:28:02
128.00
128.50
128.50
+0.50
2
3392
09:27:58
128.00
128.50
128.50
+0.50
2
3390
09:27:55
128.00
128.50
128.50
+0.50
1
3388
09:27:55
128.00
128.50
128.50
+0.50
2
3387
09:27:54
128.00
128.50
128.50
+0.50
1
3385
09:27:47
128.00
128.50
128.50
+0.50
2
3384
09:27:40
128.00
128.50
128.50
+0.50
1
3382
09:27:39
128.00
128.50
128.50
+0.50
4
3381
09:27:36
128.00
128.50
128.50
+0.50
1
3377
09:27:25
128.00
128.50
128.50
+0.50
1
3376
09:27:13
128.00
128.50
128.50
+0.50
1
3375
09:27:13
128.50
129.00
128.50
+0.50
1
3374
09:27:12
128.00
128.50
128.50
+0.50
1
3373
09:27:12
128.50
129.00
128.50
+0.50
1
3372
09:27:12
128.00
128.50
128.50
+0.50
1
3371
09:27:07
128.00
128.50
128.50
+0.50
1
3370
09:27:05
128.00
128.50
128.50
+0.50
1
3369
09:27:00
128.00
128.50
128.50
+0.50
1
3368
09:26:51
128.00
128.50
128.50
+0.50
2
3367
09:26:42
128.00
128.50
128.50
+0.50
1
3365
09:26:22
128.00
128.50
128.50
+0.50
1
3364
09:26:07
128.00
128.50
128.50
+0.50
1
3363
09:25:54
128.00
128.50
128.50
+0.50
1
3362
09:25:51
128.00
128.50
128.50
+0.50
1
3361
09:25:49
128.00
128.50
128.50
+0.50
1
3360
09:25:41
128.00
128.50
128.50
+0.50
1
3359
09:25:38
128.00
128.50
128.00
0
1
3358
09:24:56
128.00
128.50
128.00
0
1
3357
09:24:53
128.00
128.50
128.50
+0.50
1
3356
09:24:51
128.00
128.50
128.50
+0.50
1
3355
09:24:51
128.00
128.50
128.50
+0.50
1
3354
09:24:46
128.00
128.50
128.50
+0.50
1
3353
09:24:45
128.00
128.50
128.50
+0.50
1
3352
09:24:39
128.00
128.50
128.50
+0.50
2
3351
09:24:37
128.00
128.50
128.50
+0.50
1
3349
09:24:28
128.00
128.50
128.50
+0.50
2
3348
09:24:21
128.00
128.50
128.50
+0.50
1
3346
09:24:01
128.00
128.50
128.50
+0.50
2
3345
09:24:00
128.00
128.50
128.00
0
10
3343
09:23:57
128.00
128.50
128.00
0
4
3333
09:23:57
128.00
128.50
128.00
0
2
3329
09:23:47
128.00
128.50
128.50
+0.50
1
3327
09:23:44
128.00
128.50
128.50
+0.50
1
3326
09:23:41
128.00
128.50
128.50
+0.50
1
3325
09:23:40
128.00
128.50
128.50
+0.50
1
3324
09:23:34
128.00
128.50
128.50
+0.50
1
3323
09:23:18
128.00
128.50
128.50
+0.50
1
3322
09:23:09
128.00
128.50
128.50
+0.50
3
3321
09:23:08
128.50
129.00
128.50
+0.50
1
3318
09:23:02
128.50
129.00
128.50
+0.50
1
3317
09:23:02
128.00
128.50
128.50
+0.50
2
3316
09:23:01
128.00
128.50
128.50
+0.50
1
3314
09:23:01
128.00
128.50
128.50
+0.50
1
3313
09:22:59
128.00
128.50
128.50
+0.50
2
3312
09:22:58
128.00
128.50
128.50
+0.50
1
3310
09:22:55
128.00
128.50
128.50
+0.50
1
3309
09:22:54
128.00
128.50
128.50
+0.50
1
3308
09:22:50
128.00
128.50
128.50
+0.50
1
3307
09:22:41
128.00
128.50
128.50
+0.50
1
3306
09:22:40
128.00
128.50
128.50
+0.50
1
3305
09:22:33
128.50
129.00
128.50
+0.50
2
3304
09:22:32
128.50
129.00
128.50
+0.50
1
3302
09:22:25
128.00
128.50
128.50
+0.50
1
3301
09:22:24
128.00
128.50
128.50
+0.50
1
3300
09:22:15
128.50
129.00
128.50
+0.50
1
3299
09:22:15
128.00
128.50
128.50
+0.50
1
3298
09:22:10
128.00
128.50
128.50
+0.50
1
3297
09:22:08
128.50
129.00
128.50
+0.50
1
3296
09:22:08
128.50
129.00
128.50
+0.50
11
3295
09:22:08
128.50
129.00
128.50
+0.50
1
3284
09:22:08
128.50
129.00
128.50
+0.50
3
3283
09:22:08
128.00
128.50
128.50
+0.50
7
3280
09:22:07
128.00
128.50
128.50
+0.50
1
3273
09:22:06
128.00
128.50
128.50
+0.50
1
3272
09:21:57
128.00
128.50
128.50
+0.50
1
3271
09:21:47
128.00
128.50
128.50
+0.50
1
3270
09:21:42
128.00
128.50
128.50
+0.50
1
3269
09:21:40
128.00
128.50
128.50
+0.50
1
3268
09:21:39
128.00
128.50
128.50
+0.50
2
3267
09:21:37
128.00
128.50
128.50
+0.50
1
3265
09:21:31
128.00
128.50
128.50
+0.50
2
3264
09:21:22
128.00
128.50
128.00
0
1
3262
09:21:16
128.00
128.50
128.50
+0.50
2
3261
09:21:00
128.00
128.50
128.50
+0.50
1
3259
09:20:55
128.00
128.50
128.50
+0.50
1
3258
09:20:54
128.00
128.50
128.50
+0.50
1
3257
09:20:53
128.50
129.00
128.50
+0.50
1
3256
09:20:40
128.50
129.00
128.50
+0.50
1
3255
09:20:39
128.00
129.00
129.00
+1.00
5
3254
09:20:34
128.00
129.00
129.00
+1.00
1
3249
09:20:24
128.00
129.00
129.00
+1.00
3
3248
09:20:19
128.00
129.00
129.00
+1.00
1
3245
09:20:14
128.00
129.00
129.00
+1.00
1
3244
09:20:13
128.00
129.00
129.00
+1.00
1
3243
09:20:13
128.00
129.00
129.00
+1.00
1
3242
09:20:11
128.00
129.00
129.00
+1.00
1
3241
09:20:09
128.00
129.00
129.00
+1.00
1
3240
09:19:50
128.00
129.00
129.00
+1.00
1
3239
09:19:26
128.00
129.00
128.00
0
1
3238
09:19:22
128.00
128.50
128.50
+0.50
20
3237
09:19:17
128.00
128.50
128.00
0
1
3217
09:18:48
128.00
128.50
128.00
0
1
3216
09:18:42
128.00
128.50
128.00
0
1
3215
09:18:24
128.00
128.50
128.00
0
1
3214
09:18:22
128.00
128.50
128.00
0
1
3213
09:18:20
127.50
128.00
128.00
0
1
3212
09:18:17
128.00
128.50
128.00
0
1
3211
09:18:16
128.00
128.50
128.00
0
10
3210
09:18:13
128.00
128.50
128.00
0
1
3200
09:18:04
128.00
128.50
128.00
0
1
3199
09:18:03
128.00
128.50
128.00
0
1
3198
09:18:03
128.00
128.50
128.00
0
1
3197
09:18:03
128.00
128.50
128.00
0
6
3196
09:18:03
127.50
128.00
128.00
0
1
3190
09:18:02
127.50
128.00
128.00
0
1
3189
09:17:59
127.50
128.00
128.00
0
2
3188
09:17:59
127.50
128.00
128.00
0
2
3186
09:17:58
127.50
128.00
128.00
0
1
3184
09:17:54
127.50
128.00
128.00
0
1
3183
09:17:51
127.50
128.00
128.00
0
1
3182
09:17:44
127.50
128.00
128.00
0
1
3181
09:17:40
127.50
128.00
128.00
0
1
3180
09:17:39
127.50
128.00
128.00
0
1
3179
09:17:37
127.50
128.00
128.00
0
1
3178
09:17:36
127.50
128.00
128.00
0
1
3177
09:17:36
127.50
128.00
128.00
0
1
3176
09:17:33
127.50
128.00
128.00
0
1
3175
09:17:30
127.50
128.00
128.00
0
1
3174
09:17:28
127.50
128.00
128.00
0
1
3173
09:17:28
127.50
128.00
128.00
0
1
3172
09:17:28
127.50
128.00
128.00
0
2
3171
09:17:26
127.50
128.00
128.00
0
1
3169
09:17:26
127.50
128.00
128.00
0
5
3168
09:17:25
127.50
128.00
128.00
0
1
3163
09:17:23
127.50
128.00
128.00
0
10
3162
09:17:15
127.50
128.00
128.00
0
4
3152
09:17:13
127.50
128.00
128.00
0
1
3148
09:17:11
127.50
128.00
128.00
0
1
3147
09:17:09
127.50
128.00
128.00
0
1
3146
09:17:07
127.50
128.00
128.00
0
1
3145
09:17:06
127.50
128.00
128.00
0
1
3144
09:17:04
127.50
128.00
128.00
0
1
3143
09:16:59
128.00
128.50
128.00
0
2
3142
09:16:59
127.50
128.00
128.00
0
1
3140
09:16:59
127.50
128.00
128.00
0
1
3139
09:16:57
127.50
128.00
128.00
0
1
3138
09:16:55
127.50
128.00
128.00
0
1
3137
09:16:55
127.50
128.00
128.00
0
1
3136
09:16:51
127.50
128.00
128.00
0
2
3135
09:16:50
127.50
128.00
128.00
0
1
3133
09:16:45
127.50
128.00
128.00
0
1
3132
09:16:40
127.50
128.00
128.00
0
3
3131
09:16:32
128.00
128.50
128.00
0
2
3128
09:16:28
127.50
128.00
128.00
0
1
3126
09:16:24
127.50
128.00
128.00
0
1
3125
09:16:23
128.00
128.50
128.00
0
2
3124
09:16:23
128.00
128.50
128.00
0
1
3122
09:16:21
128.00
128.50
128.00
0
1
3121
09:16:21
128.00
128.50
128.00
0
2
3120
09:16:21
128.00
128.50
128.00
0
1
3118
09:16:18
127.50
128.00
128.00
0
1
3117
09:16:18
127.50
128.00
127.50
-0.50
2
3116
09:16:17
127.50
128.00
128.00
0
1
3114
09:16:13
128.00
128.50
128.00
0
25
3113
09:16:13
128.00
128.50
128.00
0
9
3088
09:16:04
128.00
128.50
128.00
0
1
3079
09:16:04
127.50
128.00
128.00
0
17
3078
09:16:04
127.50
128.00
128.00
0
5
3061
09:16:04
127.50
128.00
128.00
0
1
3056
09:16:00
127.50
128.00
128.00
0
1
3055
09:15:59
127.50
128.00
128.00
0
2
3054
09:15:59
127.50
128.00
128.00
0
1
3052
09:15:56
127.50
128.00
128.00
0
1
3051
09:15:55
127.50
128.00
128.00
0
2
3050
09:15:54
127.50
128.00
128.00
0
1
3048
09:15:54
127.50
128.00
128.00
0
1
3047
09:15:50
127.50
128.00
128.00
0
1
3046
09:15:47
127.50
128.00
128.00
0
1
3045
09:15:45
127.50
128.00
128.00
0
1
3044
09:15:44
127.50
128.00
128.00
0
1
3043
09:15:35
127.50
128.00
128.00
0
1
3042
09:14:27
127.50
128.00
127.50
-0.50
1
3041
09:14:25
127.50
128.00
128.00
0
1
3040
09:14:21
127.50
128.00
128.00
0
1
3039
09:14:18
127.50
128.00
128.00
0
1
3038
09:14:10
127.50
128.00
128.00
0
1
3037
09:14:08
127.50
128.00
128.00
0
1
3036
09:14:07
127.50
128.50
127.50
-0.50
1
3035
09:14:07
128.00
128.50
128.00
0
1
3034
09:14:07
127.50
128.00
128.00
0
1
3033
09:14:05
127.50
128.00
128.00
0
1
3032
09:14:05
127.50
128.00
128.00
0
1
3031
09:14:01
127.50
128.00
128.00
0
2
3030
09:14:01
127.50
128.00
128.00
0
1
3028
09:13:59
127.50
128.00
128.00
0
1
3027
09:13:59
127.50
128.00
128.00
0
1
3026
09:13:58
127.50
128.00
128.00
0
1
3025
09:13:56
127.50
128.00
128.00
0
10
3024
09:13:51
127.50
128.00
128.00
0
1
3014
09:13:50
127.50
128.00
128.00
0
2
3013
09:13:50
127.50
128.00
128.00
0
1
3011
09:13:39
127.50
128.00
128.00
0
1
3010
09:13:39
127.50
128.00
128.00
0
2
3009
09:13:35
127.50
128.00
128.00
0
2
3007
09:13:34
127.50
128.00
128.00
0
1
3005
09:13:34
127.50
128.00
128.00
0
4
3004
09:13:26
127.50
128.00
128.00
0
1
3000
09:13:12
127.50
128.00
128.00
0
1
2999
09:13:07
127.50
128.00
128.00
0
1
2998
09:12:57
127.50
128.00
128.00
0
1
2997
09:12:56
127.50
128.00
127.50
-0.50
1
2996
09:12:48
127.50
128.00
127.50
-0.50
5
2995
09:12:42
127.50
128.00
128.00
0
1
2990
09:12:40
127.50
128.00
128.00
0
1
2989
09:12:39
127.50
128.00
128.00
0
1
2988
09:12:30
127.50
128.00
127.50
-0.50
1
2987
09:12:26
127.50
128.00
127.50
-0.50
2
2986
09:12:24
127.50
128.00
127.50
-0.50
1
2984
09:12:19
127.50
128.00
127.50
-0.50
5
2983
09:12:18
127.50
128.00
127.50
-0.50
1
2978
09:12:14
127.50
128.00
128.00
0
2
2977
09:12:11
127.50
128.00
127.50
-0.50
2
2975
09:12:10
127.50
128.00
127.50
-0.50
2
2973
09:12:08
127.50
128.00
127.50
-0.50
1
2971
09:12:07
127.50
128.00
127.50
-0.50
1
2970
09:12:05
127.50
128.00
127.50
-0.50
1
2969
09:12:04
127.50
128.00
127.50
-0.50
1
2968
09:12:01
127.50
128.00
128.00
0
1
2967
09:12:00
127.50
128.00
128.00
0
1
2966
09:12:00
128.00
128.50
128.00
0
67
2965
09:12:00
128.00
128.50
128.00
0
14
2898
09:12:00
128.00
128.50
128.00
0
50
2884
09:12:00
128.00
128.50
128.00
0
14
2834
09:11:55
128.00
128.50
128.00
0
10
2820
09:11:45
128.00
128.50
128.50
+0.50
1
2810
09:11:41
128.00
128.50
128.50
+0.50
1
2809
09:11:35
128.00
128.50
128.50
+0.50
1
2808
09:11:34
128.00
128.50
128.00
0
1
2807
09:11:27
128.00
128.50
128.50
+0.50
2
2806
09:11:27
128.00
128.50
128.50
+0.50
1
2804
09:11:27
128.00
128.50
128.00
0
1
2803
09:11:27
128.00
128.50
128.00
0
1
2802
09:11:27
128.00
128.50
128.50
+0.50
1
2801
09:11:26
128.00
128.50
128.00
0
10
2800
09:11:26
128.00
128.50
128.00
0
10
2790
09:11:26
128.00
128.50
128.00
0
3
2780
09:11:26
128.00
128.50
128.00
0
3
2777
09:11:26
128.00
128.50
128.00
0
5
2774
09:11:24
128.00
128.50
128.50
+0.50
1
2769
09:11:16
128.00
128.50
128.50
+0.50
1
2768
09:11:14
128.00
128.50
128.50
+0.50
4
2767
09:11:14
128.00
128.50
128.50
+0.50
1
2763
09:11:12
128.00
128.50
128.50
+0.50
1
2762
09:11:11
128.00
128.50
128.50
+0.50
1
2761
09:11:09
128.00
128.50
128.50
+0.50
1
2760
09:11:08
128.00
128.50
128.50
+0.50
2
2759
09:11:07
128.00
128.50
128.50
+0.50
3
2757
09:11:04
128.00
128.50
128.50
+0.50
1
2754
09:11:01
128.00
128.50
128.50
+0.50
1
2753
09:10:56
128.00
128.50
128.50
+0.50
1
2752
09:10:55
128.00
128.50
128.50
+0.50
1
2751
09:10:53
128.00
128.50
128.50
+0.50
1
2750
09:10:45
128.00
128.50
128.50
+0.50
1
2749
09:10:43
128.00
128.50
128.50
+0.50
1
2748
09:10:40
128.00
128.50
128.00
0
1
2747
09:10:37
128.00
128.50
128.50
+0.50
4
2746
09:10:34
128.00
128.50
128.50
+0.50
5
2742
09:10:29
128.00
128.50
128.50
+0.50
1
2737
09:10:27
128.00
128.50
128.50
+0.50
1
2736
09:10:26
128.00
128.50
128.50
+0.50
1
2735
09:10:17
128.00
128.50
128.50
+0.50
1
2734
09:10:12
128.00
128.50
128.50
+0.50
1
2733
09:10:11
128.00
128.50
128.00
0
1
2732
09:10:10
128.00
128.50
128.50
+0.50
1
2731
09:10:10
128.00
128.50
128.50
+0.50
1
2730
09:10:04
128.00
128.50
128.50
+0.50
1
2729
09:10:00
128.00
128.50
128.50
+0.50
1
2728
09:09:57
128.00
128.50
128.50
+0.50
1
2727
09:09:57
128.00
128.50
128.50
+0.50
1
2726
09:09:56
128.50
129.00
128.50
+0.50
1
2725
09:09:56
128.50
129.00
128.50
+0.50
1
2724
09:09:56
128.50
129.00
128.50
+0.50
2
2723
09:09:56
128.50
129.00
128.50
+0.50
42
2721
09:09:52
128.50
129.00
128.50
+0.50
1
2679
09:09:49
128.50
129.00
129.00
+1.00
1
2678
09:09:42
128.50
129.00
129.00
+1.00
1
2677
09:09:41
128.50
129.00
128.50
+0.50
1
2676
09:09:33
128.50
129.00
129.00
+1.00
1
2675
09:09:28
128.50
129.50
128.50
+0.50
2
2674
09:09:27
128.50
129.00
129.00
+1.00
1
2672
09:09:26
128.50
129.00
128.50
+0.50
1
2671
09:09:25
128.50
129.00
128.50
+0.50
1
2670
09:09:25
128.50
129.00
128.50
+0.50
1
2669
09:09:24
128.00
129.00
129.00
+1.00
30
2668
09:09:24
128.50
129.00
128.50
+0.50
7
2638
09:09:21
128.50
129.00
128.50
+0.50
2
2631
09:09:12
128.00
128.50
128.50
+0.50
7
2629
09:09:12
128.50
129.00
128.50
+0.50
7
2622
09:09:12
128.50
129.00
128.50
+0.50
13
2615
09:09:07
128.50
129.00
128.50
+0.50
1
2602
09:09:06
128.50
129.00
128.50
+0.50
1
2601
09:09:06
128.50
129.00
128.50
+0.50
21
2600
09:09:04
128.00
128.50
128.50
+0.50
11
2579
09:09:01
128.00
128.50
128.50
+0.50
1
2568
09:08:58
128.00
128.50
128.50
+0.50
1
2567
09:08:54
128.50
129.00
128.50
+0.50
80
2566
09:08:54
128.50
129.00
128.50
+0.50
7
2486
09:08:48
128.50
129.00
129.00
+1.00
1
2479
09:08:47
128.50
129.00
128.50
+0.50
13
2478
09:08:43
128.50
129.00
129.00
+1.00
1
2465
09:08:42
128.50
129.00
129.00
+1.00
1
2464
09:08:41
128.50
129.00
129.00
+1.00
2
2463
09:08:40
128.50
129.00
129.00
+1.00
1
2461
09:08:39
128.50
129.00
129.00
+1.00
1
2460
09:08:31
128.50
129.00
129.00
+1.00
1
2459
09:08:29
128.50
129.00
129.00
+1.00
3
2458
09:08:26
128.50
129.00
129.00
+1.00
1
2455
09:08:25
128.50
129.00
129.00
+1.00
1
2454
09:08:20
128.50
129.00
129.00
+1.00
1
2453
09:08:15
128.50
129.00
129.00
+1.00
1
2452
09:08:13
128.50
129.00
129.00
+1.00
1
2451
09:08:12
128.50
129.00
129.00
+1.00
1
2450
09:08:05
128.50
129.00
129.00
+1.00
1
2449
09:08:01
128.50
129.00
129.00
+1.00
1
2448
09:07:59
128.50
129.00
129.00
+1.00
1
2447
09:07:57
128.50
129.00
129.00
+1.00
1
2446
09:07:54
128.50
129.00
129.00
+1.00
1
2445
09:07:53
128.50
129.00
129.00
+1.00
1
2444
09:07:50
128.50
129.00
129.00
+1.00
2
2443
09:07:50
129.00
129.50
129.00
+1.00
1
2441
09:07:49
128.50
129.50
128.50
+0.50
1
2440
09:07:49
129.00
129.50
129.00
+1.00
1
2439
09:07:48
128.50
129.00
129.00
+1.00
1
2438
09:07:47
129.00
129.50
129.00
+1.00
2
2437
09:07:47
128.50
129.00
129.00
+1.00
1
2435
09:07:47
128.50
129.00
129.00
+1.00
10
2434
09:07:46
128.50
129.00
129.00
+1.00
1
2424
09:07:44
128.50
129.00
129.00
+1.00
1
2423
09:07:42
128.50
129.00
129.00
+1.00
1
2422
09:07:41
129.00
129.50
129.00
+1.00
1
2421
09:07:41
129.00
129.50
129.00
+1.00
1
2420
09:07:40
128.50
129.00
129.00
+1.00
1
2419
09:07:39
128.50
129.00
129.00
+1.00
1
2418
09:07:39
128.50
129.00
129.00
+1.00
1
2417
09:07:38
128.50
129.00
129.00
+1.00
1
2416
09:07:36
128.50
129.00
129.00
+1.00
1
2415
09:07:35
129.00
129.50
129.00
+1.00
3
2414
09:07:35
128.50
129.00
129.00
+1.00
16
2411
09:07:32
128.50
129.00
129.00
+1.00
1
2395
09:07:31
128.50
129.00
129.00
+1.00
7
2394
09:07:31
128.50
129.00
129.00
+1.00
1
2387
09:07:26
128.50
129.00
129.00
+1.00
2
2386
09:07:26
128.50
129.00
129.00
+1.00
1
2384
09:07:22
128.50
129.00
129.00
+1.00
2
2383
09:07:20
128.50
129.00
129.00
+1.00
1
2381
09:07:10
128.50
129.00
128.50
+0.50
1
2380
09:07:09
128.00
128.50
128.50
+0.50
2
2379
09:07:09
128.00
128.50
128.50
+0.50
6
2377
09:07:07
128.00
128.50
128.50
+0.50
1
2371
09:07:07
128.00
128.50
128.50
+0.50
5
2370
09:07:06
128.00
128.50
128.50
+0.50
2
2365
09:07:00
128.00
128.50
128.50
+0.50
1
2363
09:06:58
128.00
128.50
128.50
+0.50
1
2362
09:06:57
128.00
128.50
128.50
+0.50
2
2361
09:06:53
128.00
128.50
128.50
+0.50
1
2359
09:06:50
128.00
128.50
128.50
+0.50
1
2358
09:06:47
128.00
128.50
128.50
+0.50
1
2357
09:06:45
128.00
128.50
128.50
+0.50
2
2356
09:06:44
128.00
128.50
128.50
+0.50
1
2354
09:06:44
128.00
128.50
128.00
0
1
2353
09:06:43
128.00
128.50
128.50
+0.50
1
2352
09:06:42
128.00
128.50
128.50
+0.50
1
2351
09:06:41
128.00
128.50
128.50
+0.50
1
2350
09:06:39
128.00
128.50
128.50
+0.50
1
2349
09:06:37
128.00
128.50
128.50
+0.50
3
2348
09:06:35
128.00
128.50
128.50
+0.50
1
2345
09:06:33
128.00
128.50
128.50
+0.50
1
2344
09:06:33
128.00
128.50
128.50
+0.50
1
2343
09:06:33
128.00
128.50
128.50
+0.50
1
2342
09:06:32
128.00
128.50
128.50
+0.50
1
2341
09:06:29
128.00
128.50
128.50
+0.50
1
2340
09:06:28
128.00
128.50
128.50
+0.50
1
2339
09:06:26
128.00
128.50
128.50
+0.50
1
2338
09:06:25
128.00
128.50
128.50
+0.50
5
2337
09:06:24
128.00
128.50
128.50
+0.50
1
2332
09:06:22
128.00
128.50
128.50
+0.50
2
2331
09:06:22
128.00
128.50
128.50
+0.50
1
2329
09:06:21
128.00
128.50
128.50
+0.50
1
2328
09:06:20
128.50
129.00
128.50
+0.50
21
2327
09:06:20
128.50
129.00
128.50
+0.50
30
2306
09:06:20
128.50
129.00
128.50
+0.50
5
2276
09:06:10
128.50
129.00
128.50
+0.50
1
2271
09:06:02
128.50
129.00
128.50
+0.50
5
2270
09:06:02
128.50
129.00
129.00
+1.00
2
2265
09:06:01
128.50
129.00
128.50
+0.50
3
2263
09:06:00
128.50
129.00
128.50
+0.50
5
2260
09:05:59
128.50
129.00
129.00
+1.00
1
2255
09:05:58
128.50
129.00
128.50
+0.50
2
2254
09:05:56
128.50
129.00
128.50
+0.50
1
2252
09:05:44
128.50
129.00
128.50
+0.50
1
2251
09:05:37
128.50
129.00
128.50
+0.50
1
2250
09:05:36
128.50
129.00
128.50
+0.50
1
2249
09:05:32
128.50
129.00
128.50
+0.50
2
2248
09:05:30
128.50
129.00
128.50
+0.50
35
2246
09:05:28
128.50
129.00
129.00
+1.00
1
2211
09:05:22
128.50
129.00
128.50
+0.50
1
2210
09:05:18
128.50
129.00
128.50
+0.50
14
2209
09:05:17
128.50
129.00
128.50
+0.50
1
2195
09:05:16
128.50
129.00
128.50
+0.50
2
2194
09:05:11
128.50
129.00
128.50
+0.50
3
2192
09:05:11
128.50
129.00
128.50
+0.50
7
2189
09:05:11
128.50
129.00
128.50
+0.50
5
2182
09:05:06
128.50
129.00
129.00
+1.00
1
2177
09:05:05
128.00
128.50
128.50
+0.50
1
2176
09:05:05
128.50
129.00
128.50
+0.50
1
2175
09:05:03
128.50
129.00
128.50
+0.50
9
2174
09:05:02
128.50
129.00
128.50
+0.50
2
2165
09:05:01
128.50
129.00
128.50
+0.50
1
2163
09:05:01
128.50
129.00
128.50
+0.50
1
2162
09:05:00
128.50
129.00
128.50
+0.50
1
2161
09:05:00
128.50
129.00
128.50
+0.50
4
2160
09:04:56
128.50
129.00
128.50
+0.50
1
2156
09:04:52
128.50
129.00
128.50
+0.50
1
2155
09:04:50
128.50
129.00
129.00
+1.00
1
2154
09:04:44
128.00
128.50
128.50
+0.50
1
2153
09:04:42
128.00
128.50
128.50
+0.50
1
2152
09:04:42
128.00
128.50
128.50
+0.50
1
2151
09:04:41
128.00
129.00
129.00
+1.00
3
2150
09:04:41
128.50
129.00
128.50
+0.50
28
2147
09:04:41
128.50
129.00
128.50
+0.50
78
2119
09:04:41
128.50
129.00
128.50
+0.50
16
2041
09:04:41
128.50
129.00
128.50
+0.50
1
2025
09:04:41
129.00
129.50
129.00
+1.00
2
2024
09:04:36
129.00
129.50
129.00
+1.00
1
2022
09:04:35
129.00
129.50
129.00
+1.00
1
2021
09:04:34
129.00
129.50
129.00
+1.00
1
2020
09:04:33
128.50
129.00
129.00
+1.00
1
2019
09:04:32
128.50
129.00
129.00
+1.00
8
2018
09:04:32
128.50
129.00
129.00
+1.00
2
2010
09:04:31
128.50
129.00
129.00
+1.00
3
2008
09:04:31
129.00
129.50
129.00
+1.00
1
2005
09:04:29
128.50
129.00
129.00
+1.00
1
2004
09:04:29
129.00
129.50
129.00
+1.00
1
2003
09:04:28
128.50
129.00
129.00
+1.00
1
2002
09:04:26
128.50
129.50
129.50
+1.50
10
2001
09:04:24
129.00
129.50
129.00
+1.00
1
1991
09:04:24
128.50
129.00
129.00
+1.00
1
1990
09:04:23
128.50
129.00
129.00
+1.00
1
1989
09:04:22
128.50
129.00
129.00
+1.00
1
1988
09:04:22
129.00
129.50
129.00
+1.00
1
1987
09:04:22
128.50
129.00
129.00
+1.00
1
1986
09:04:20
128.50
129.00
129.00
+1.00
2
1985
09:04:19
128.50
129.00
129.00
+1.00
1
1983
09:04:19
128.50
129.00
129.00
+1.00
2
1982
09:04:18
128.50
129.00
129.00
+1.00
1
1980
09:04:18
128.50
129.00
129.00
+1.00
1
1979
09:04:16
128.50
129.00
129.00
+1.00
2
1978
09:04:16
128.50
129.00
129.00
+1.00
1
1976
09:04:15
129.00
129.50
129.00
+1.00
1
1975
09:04:14
129.00
129.50
129.00
+1.00
2
1974
09:04:14
129.00
129.50
129.00
+1.00
1
1972
09:04:14
128.50
129.00
129.00
+1.00
1
1971
09:04:11
129.00
129.50
129.00
+1.00
1
1970
09:04:09
129.00
129.50
129.00
+1.00
1
1969
09:04:08
129.00
129.50
129.00
+1.00
1
1968
09:04:08
129.00
129.50
129.00
+1.00
4
1967
09:04:07
128.50
129.00
129.00
+1.00
1
1963
09:04:07
129.00
129.50
129.00
+1.00
1
1962
09:04:06
128.50
129.00
129.00
+1.00
1
1961
09:04:04
128.50
129.50
129.50
+1.50
1
1960
09:04:04
128.50
129.00
129.00
+1.00
1
1959
09:04:02
128.50
129.00
129.00
+1.00
2
1958
09:04:01
129.00
129.50
129.00
+1.00
1
1956
09:04:01
129.00
129.50
129.00
+1.00
1
1955
09:04:00
129.00
129.50
129.00
+1.00
5
1954
09:03:58
129.00
129.50
129.00
+1.00
10
1949
09:03:58
129.00
129.50
129.00
+1.00
1
1939
09:03:55
128.50
129.00
129.00
+1.00
1
1938
09:03:54
128.50
129.50
129.50
+1.50
2
1937
09:03:50
129.00
129.50
129.00
+1.00
1
1935
09:03:50
129.00
129.50
129.00
+1.00
5
1934
09:03:50
128.50
129.00
129.00
+1.00
1
1929
09:03:50
128.50
129.00
129.00
+1.00
1
1928
09:03:49
128.50
129.00
129.00
+1.00
1
1927
09:03:47
128.50
129.00
129.00
+1.00
1
1926
09:03:46
128.50
129.00
129.00
+1.00
1
1925
09:03:46
129.00
129.50
129.00
+1.00
1
1924
09:03:46
128.50
129.00
129.00
+1.00
4
1923
09:03:46
128.50
129.00
129.00
+1.00
3
1919
09:03:44
128.50
129.00
129.00
+1.00
1
1916
09:03:43
128.50
129.00
129.00
+1.00
1
1915
09:03:39
128.50
129.00
129.00
+1.00
2
1914
09:03:34
128.50
129.00
129.00
+1.00
1
1912
09:03:33
129.00
129.50
129.00
+1.00
41
1911
09:03:33
129.00
129.50
129.00
+1.00
1
1870
09:03:29
129.00
129.50
129.50
+1.50
1
1869
09:03:26
129.00
129.50
129.50
+1.50
1
1868
09:03:26
129.00
129.50
129.50
+1.50
2
1867
09:03:25
129.00
129.50
129.50
+1.50
1
1865
09:03:25
129.00
129.50
129.50
+1.50
2
1864
09:03:23
129.00
129.50
129.50
+1.50
2
1862
09:03:23
129.00
129.50
129.50
+1.50
1
1860
09:03:23
129.00
129.50
129.50
+1.50
1
1859
09:03:23
129.00
129.50
129.50
+1.50
1
1858
09:03:22
129.00
129.50
129.50
+1.50
1
1857
09:03:22
129.00
129.50
129.50
+1.50
5
1856
09:03:21
129.00
129.50
129.50
+1.50
2
1851
09:03:21
129.00
129.50
129.00
+1.00
11
1849
09:03:21
129.00
129.50
129.00
+1.00
7
1838
09:03:21
129.00
129.50
129.00
+1.00
35
1831
09:03:19
129.00
129.50
129.50
+1.50
2
1796
09:03:19
129.50
130.00
129.50
+1.50
2
1794
09:03:18
129.00
130.00
130.00
+2.00
1
1792
09:03:17
129.50
130.00
129.50
+1.50
2
1791
09:03:17
129.50
130.00
129.50
+1.50
5
1789
09:03:15
129.50
130.00
129.50
+1.50
3
1784
09:03:15
129.50
130.00
129.50
+1.50
2
1781
09:03:15
129.50
130.00
129.50
+1.50
1
1779
09:03:14
129.50
130.00
129.50
+1.50
1
1778
09:03:13
129.50
130.00
129.50
+1.50
1
1777
09:03:13
129.00
129.50
129.50
+1.50
1
1776
09:03:11
129.00
129.50
129.50
+1.50
1
1775
09:03:08
129.50
130.00
129.50
+1.50
1
1774
09:03:08
129.50
130.00
129.50
+1.50
1
1773
09:03:07
129.50
130.00
129.50
+1.50
1
1772
09:03:06
129.50
130.00
129.50
+1.50
1
1771
09:03:05
129.50
130.00
129.50
+1.50
1
1770
09:03:04
129.00
130.00
130.00
+2.00
1
1769
09:03:04
129.50
130.00
129.50
+1.50
1
1768
09:03:04
129.50
130.00
129.50
+1.50
1
1767
09:03:03
129.50
130.00
129.50
+1.50
1
1766
09:03:01
129.00
129.50
129.50
+1.50
1
1765
09:03:01
129.00
129.50
129.50
+1.50
1
1764
09:03:01
129.50
130.00
129.50
+1.50
4
1763
09:03:01
129.50
130.00
129.50
+1.50
4
1759
09:03:01
129.50
130.00
129.50
+1.50
2
1755
09:03:00
129.00
130.00
130.00
+2.00
1
1753
09:03:00
129.00
130.00
130.00
+2.00
1
1752
09:03:00
129.50
130.00
129.50
+1.50
2
1751
09:03:00
129.50
130.00
129.50
+1.50
4
1749
09:02:58
129.50
130.00
129.50
+1.50
10
1745
09:02:57
129.50
130.00
130.00
+2.00
1
1735
09:02:57
129.50
130.00
130.00
+2.00
1
1734
09:02:57
129.50
130.00
130.00
+2.00
1
1733
09:02:56
129.50
130.00
130.00
+2.00
1
1732
09:02:53
129.00
130.00
130.00
+2.00
1
1731
09:02:53
129.50
130.00
129.50
+1.50
1
1730
09:02:53
129.50
130.00
130.00
+2.00
10
1729
09:02:53
129.00
130.00
130.00
+2.00
1
1719
09:02:52
129.50
130.00
129.50
+1.50
2
1718
09:02:52
129.00
129.50
129.50
+1.50
1
1716
09:02:51
129.00
129.50
129.50
+1.50
1
1715
09:02:51
129.50
130.00
129.50
+1.50
10
1714
09:02:51
129.50
130.00
129.50
+1.50
30
1704
09:02:51
129.50
130.00
130.00
+2.00
1
1674
09:02:51
129.50
130.00
130.00
+2.00
1
1673
09:02:51
129.50
130.00
130.00
+2.00
7
1672
09:02:51
129.50
130.00
130.00
+2.00
1
1665
09:02:50
129.50
130.00
130.00
+2.00
1
1664
09:02:50
129.50
130.00
130.00
+2.00
2
1663
09:02:50
129.50
130.00
130.00
+2.00
2
1661
09:02:50
129.50
130.00
130.00
+2.00
1
1659
09:02:50
129.50
130.00
130.00
+2.00
1
1658
09:02:49
130.00
130.50
130.00
+2.00
20
1657
09:02:49
129.50
130.00
130.00
+2.00
1
1637
09:02:49
129.50
130.00
130.00
+2.00
1
1636
09:02:49
129.50
130.00
130.00
+2.00
1
1635
09:02:49
129.50
130.00
130.00
+2.00
5
1634
09:02:47
129.50
130.00
130.00
+2.00
1
1629
09:02:47
129.50
130.00
130.00
+2.00
1
1628
09:02:46
129.50
130.00
130.00
+2.00
1
1627
09:02:45
129.50
130.00
130.00
+2.00
1
1626
09:02:45
130.00
130.50
130.00
+2.00
2
1625
09:02:45
130.00
130.50
130.00
+2.00
1
1623
09:02:45
130.00
130.50
130.00
+2.00
2
1622
09:02:44
129.50
130.00
130.00
+2.00
1
1620
09:02:44
130.00
130.50
130.00
+2.00
3
1619
09:02:44
130.00
130.50
130.00
+2.00
1
1616
09:02:44
129.50
130.00
130.00
+2.00
1
1615
09:02:44
129.50
130.00
130.00
+2.00
2
1614
09:02:43
129.50
130.00
130.00
+2.00
2
1612
09:02:42
129.50
130.00
130.50
+2.50
1
1610
09:02:42
129.50
130.00
130.00
+2.00
1
1609
09:02:42
130.00
130.50
130.00
+2.00
4
1608
09:02:42
129.50
130.00
130.00
+2.00
16
1604
09:02:42
129.50
130.00
130.00
+2.00
1
1588
09:02:42
129.50
130.00
130.00
+2.00
1
1587
09:02:42
129.50
130.00
130.00
+2.00
1
1586
09:02:41
129.50
130.00
130.00
+2.00
1
1585
09:02:41
129.50
130.00
130.00
+2.00
1
1584
09:02:41
130.00
130.50
130.00
+2.00
2
1583
09:02:41
130.00
130.50
130.00
+2.00
3
1581
09:02:41
130.00
130.50
130.00
+2.00
1
1578
09:02:41
130.00
130.50
130.00
+2.00
3
1577
09:02:41
129.50
130.00
130.00
+2.00
17
1574
09:02:41
129.50
130.00
130.00
+2.00
1
1557
09:02:41
129.50
130.00
130.00
+2.00
2
1556
09:02:41
129.50
130.00
130.00
+2.00
2
1554
09:02:40
129.50
130.00
130.00
+2.00
1
1552
09:02:40
129.50
130.00
130.00
+2.00
4
1551
09:02:39
129.50
130.00
130.00
+2.00
6
1547
09:02:39
129.50
130.00
130.00
+2.00
1
1541
09:02:38
129.50
130.00
130.00
+2.00
1
1540
09:02:38
129.50
130.00
130.00
+2.00
1
1539
09:02:35
129.50
130.00
130.00
+2.00
1
1538
09:02:34
129.50
130.00
130.00
+2.00
3
1537
09:02:34
129.50
130.00
129.50
+1.50
1
1534
09:02:34
129.50
130.00
130.00
+2.00
1
1533
09:02:30
129.50
130.00
129.50
+1.50
1
1532
09:02:30
129.00
129.50
129.50
+1.50
3
1531
09:02:30
129.00
129.50
129.50
+1.50
1
1528
09:02:30
129.00
129.50
129.50
+1.50
1
1527
09:02:30
129.00
129.50
129.50
+1.50
1
1526
09:02:29
129.00
129.50
129.50
+1.50
1
1525
09:02:29
129.00
129.50
129.50
+1.50
1
1524
09:02:28
129.00
129.50
129.50
+1.50
1
1523
09:02:28
129.00
129.50
129.50
+1.50
1
1522
09:02:28
129.00
129.50
129.50
+1.50
4
1521
09:02:27
129.00
129.50
129.50
+1.50
2
1517
09:02:27
129.00
129.50
129.50
+1.50
1
1515
09:02:26
129.00
129.50
129.50
+1.50
1
1514
09:02:25
129.00
129.50
129.50
+1.50
1
1513
09:02:24
129.00
129.50
129.50
+1.50
1
1512
09:02:24
129.00
129.50
129.50
+1.50
1
1511
09:02:24
129.00
129.50
129.50
+1.50
2
1510
09:02:23
129.00
129.50
129.50
+1.50
1
1508
09:02:22
129.00
129.50
129.50
+1.50
1
1507
09:02:20
129.00
129.50
129.50
+1.50
4
1506
09:02:18
129.00
129.50
129.00
+1.00
1
1502
09:02:18
129.00
129.50
129.50
+1.50
1
1501
09:02:18
129.00
129.50
129.00
+1.00
1
1500
09:02:14
129.00
129.50
129.00
+1.00
1
1499
09:02:14
129.00
129.50
129.00
+1.00
1
1498
09:02:14
129.00
129.50
129.00
+1.00
1
1497
09:02:12
129.00
129.50
129.00
+1.00
9
1496
09:02:12
129.00
129.50
129.50
+1.50
1
1487
09:02:12
128.50
129.00
129.00
+1.00
1
1486
09:02:11
128.50
129.00
129.00
+1.00
2
1485
09:02:10
128.50
129.00
129.00
+1.00
3
1483
09:02:07
128.50
129.00
129.00
+1.00
2
1480
09:02:07
128.50
129.00
129.00
+1.00
1
1478
09:02:03
128.50
129.50
128.50
+0.50
1
1477
09:02:02
129.00
129.50
129.00
+1.00
1
1476
09:02:01
128.50
129.00
129.00
+1.00
1
1475
09:02:01
128.50
129.00
129.00
+1.00
1
1474
09:02:01
128.50
129.00
129.00
+1.00
1
1473
09:02:00
128.50
129.00
129.00
+1.00
1
1472
09:02:00
128.50
129.00
129.00
+1.00
3
1471
09:02:00
128.50
129.00
129.00
+1.00
1
1468
09:01:59
128.50
129.00
129.00
+1.00
1
1467
09:01:57
128.50
129.00
129.00
+1.00
1
1466
09:01:56
128.50
129.00
129.00
+1.00
1
1465
09:01:51
128.50
129.00
129.00
+1.00
1
1464
09:01:51
129.00
129.50
129.00
+1.00
1
1463
09:01:51
129.00
129.50
129.00
+1.00
12
1462
09:01:51
128.50
129.00
129.00
+1.00
10
1450
09:01:48
128.50
129.00
128.50
+0.50
1
1440
09:01:47
128.00
128.50
128.50
+0.50
7
1439
09:01:47
128.00
128.50
128.50
+0.50
1
1432
09:01:46
128.00
128.50
128.50
+0.50
2
1431
09:01:41
128.50
129.00
128.50
+0.50
48
1429
09:01:39
129.00
129.50
129.00
+1.00
1
1381
09:01:38
128.50
129.00
129.00
+1.00
4
1380
09:01:38
128.50
129.00
128.50
+0.50
1
1376
09:01:37
129.00
129.50
129.00
+1.00
43
1375
09:01:37
129.00
129.50
129.50
+1.50
1
1332
09:01:37
129.00
129.50
129.00
+1.00
13
1331
09:01:36
129.50
130.50
129.50
+1.50
39
1318
09:01:36
129.50
130.50
129.50
+1.50
1
1279
09:01:35
129.50
130.50
130.50
+2.50
1
1278
09:01:35
129.50
130.50
130.50
+2.50
1
1277
09:01:34
129.50
130.50
130.50
+2.50
1
1276
09:01:34
129.50
130.50
130.50
+2.50
1
1275
09:01:34
129.50
130.50
130.50
+2.50
1
1274
09:01:34
129.50
130.00
130.00
+2.00
1
1273
09:01:34
129.50
130.50
130.50
+2.50
1
1272
09:01:34
129.50
130.00
130.00
+2.00
4
1271
09:01:34
130.00
130.50
130.00
+2.00
21
1267
09:01:34
130.00
130.50
130.00
+2.00
11
1246
09:01:34
130.00
130.50
130.50
+2.50
6
1235
09:01:33
130.50
131.00
130.50
+2.50
42
1229
09:01:33
131.00
131.50
131.00
+3.00
31
1187
09:01:32
131.00
131.50
131.50
+3.50
8
1156
09:01:32
131.00
131.50
131.50
+3.50
1
1148
09:01:31
131.00
131.50
131.50
+3.50
10
1147
09:01:31
131.00
131.50
131.50
+3.50
1
1137
09:01:30
131.50
132.00
131.50
+3.50
9
1136
09:01:30
131.50
132.00
131.50
+3.50
5
1127
09:01:30
131.50
132.00
132.00
+4.00
2
1122
09:01:30
132.00
132.50
132.00
+4.00
1
1120
09:01:29
132.00
132.50
132.00
+4.00
1
1119
09:01:29
132.00
132.50
132.50
+4.50
1
1118
09:01:29
132.00
132.50
132.00
+4.00
1
1117
09:01:27
132.00
132.50
132.00
+4.00
1
1116
09:01:27
131.50
132.50
132.50
+4.50
1
1115
09:01:26
132.00
132.50
132.00
+4.00
2
1114
09:01:26
132.00
132.50
132.00
+4.00
1
1112
09:01:26
131.50
132.00
132.00
+4.00
2
1111
09:01:26
131.50
132.00
132.00
+4.00
1
1109
09:01:25
132.00
132.50
132.00
+4.00
1
1108
09:01:25
131.50
132.00
132.00
+4.00
5
1107
09:01:24
131.50
132.50
132.50
+4.50
1
1102
09:01:23
132.00
132.50
132.00
+4.00
1
1101
09:01:23
132.00
132.50
132.00
+4.00
1
1100
09:01:23
131.50
132.50
131.50
+3.50
1
1099
09:01:23
131.50
132.50
132.50
+4.50
2
1098
09:01:22
131.50
132.50
132.50
+4.50
1
1096
09:01:22
131.50
132.50
132.50
+4.50
1
1095
09:01:22
132.00
132.50
132.00
+4.00
8
1094
09:01:22
132.00
132.50
132.00
+4.00
1
1086
09:01:22
131.50
132.00
132.00
+4.00
2
1085
09:01:22
132.00
132.50
132.00
+4.00
16
1083
09:01:22
132.00
132.50
132.00
+4.00
1
1067
09:01:21
132.00
132.50
132.50
+4.50
1
1066
09:01:21
132.00
132.50
132.50
+4.50
1
1065
09:01:20
132.00
132.50
132.00
+4.00
1
1064
09:01:20
132.00
132.50
132.50
+4.50
2
1063
09:01:20
132.00
132.50
132.00
+4.00
1
1061
09:01:20
132.00
132.50
132.00
+4.00
1
1060
09:01:20
132.00
132.50
132.50
+4.50
1
1059
09:01:19
132.00
132.50
132.50
+4.50
1
1058
09:01:19
132.00
132.50
132.50
+4.50
1
1057
09:01:19
132.00
132.50
132.50
+4.50
5
1056
09:01:19
132.00
132.50
132.00
+4.00
1
1051
09:01:18
132.00
132.50
132.50
+4.50
3
1050
09:01:18
132.00
132.50
132.50
+4.50
2
1047
09:01:18
132.00
132.50
132.00
+4.00
1
1045
09:01:18
132.00
132.50
132.50
+4.50
1
1044
09:01:17
132.00
132.50
132.50
+4.50
1
1043
09:01:17
132.00
132.50
132.50
+4.50
5
1042
09:01:17
132.00
132.50
132.50
+4.50
1
1037
09:01:16
132.00
132.50
132.00
+4.00
2
1036
09:01:15
132.00
132.50
132.50
+4.50
1
1034
09:01:15
132.00
132.50
132.50
+4.50
1
1033
09:01:15
132.00
132.50
132.50
+4.50
2
1032
09:01:15
132.00
132.50
132.00
+4.00
1
1030
09:01:14
132.00
132.50
132.50
+4.50
1
1029
09:01:14
132.00
132.50
132.50
+4.50
1
1028
09:01:13
132.00
132.50
132.50
+4.50
2
1027
09:01:13
132.00
132.50
132.00
+4.00
1
1025
09:01:13
132.00
132.50
132.00
+4.00
1
1024
09:01:12
132.00
132.50
132.50
+4.50
1
1023
09:01:11
132.00
132.50
132.50
+4.50
1
1022
09:01:11
132.00
132.50
132.00
+4.00
1
1021
09:01:11
132.00
132.50
132.50
+4.50
1
1020
09:01:11
132.00
132.50
132.50
+4.50
1
1019
09:01:10
132.00
132.50
132.50
+4.50
3
1018
09:01:10
132.00
132.50
132.00
+4.00
1
1015
09:01:09
131.50
132.00
132.00
+4.00
3
1014
09:01:09
131.50
132.00
132.00
+4.00
7
1011
09:01:09
131.50
132.00
132.00
+4.00
7
1004
09:01:09
131.50
132.00
132.00
+4.00
49
997
09:01:09
131.50
132.00
132.00
+4.00
2
948
09:01:09
131.50
132.00
132.00
+4.00
45
946
09:01:09
131.50
132.00
132.00
+4.00
4
901
09:01:09
131.50
132.00
131.50
+3.50
1
897
09:01:09
131.50
132.00
132.00
+4.00
2
896
09:01:09
131.00
131.50
131.50
+3.50
23
894
09:01:09
131.00
131.50
131.50
+3.50
30
871
09:01:08
131.00
131.50
131.00
+3.00
1
841
09:01:08
131.00
131.50
131.00
+3.00
1
840
09:01:08
131.00
131.50
131.00
+3.00
1
839
09:01:08
131.00
131.50
131.00
+3.00
1
838
09:01:07
131.00
131.50
131.00
+3.00
1
837
09:01:07
131.00
131.50
131.50
+3.50
1
836
09:01:07
131.00
131.50
131.50
+3.50
2
835
09:01:06
131.00
131.50
131.00
+3.00
1
833
09:01:06
131.00
131.50
131.00
+3.00
1
832
09:01:04
131.00
131.50
131.00
+3.00
1
831
09:01:03
131.00
131.50
131.00
+3.00
1
830
09:01:01
131.00
131.50
131.00
+3.00
1
829
09:01:01
131.00
131.50
131.00
+3.00
4
828
09:01:01
131.00
131.50
131.00
+3.00
1
824
09:01:00
131.00
131.50
131.00
+3.00
1
823
09:01:00
131.00
131.50
131.50
+3.50
1
822
09:00:59
131.00
131.50
131.00
+3.00
2
821
09:00:58
131.00
131.50
131.00
+3.00
1
819
09:00:57
131.00
131.50
131.50
+3.50
1
818
09:00:57
131.00
131.50
131.00
+3.00
4
817
09:00:55
131.00
131.50
131.00
+3.00
1
813
09:00:54
131.00
131.50
131.50
+3.50
2
812
09:00:54
131.00
131.50
131.00
+3.00
1
810
09:00:54
131.00
131.50
131.00
+3.00
1
809
09:00:52
131.00
131.50
131.00
+3.00
1
808
09:00:52
131.00
131.50
131.00
+3.00
1
807
09:00:52
131.00
131.50
131.00
+3.00
1
806
09:00:51
131.00
131.50
131.00
+3.00
1
805
09:00:50
131.00
131.50
131.00
+3.00
1
804
09:00:50
131.00
131.50
131.50
+3.50
1
803
09:00:49
131.00
131.50
131.50
+3.50
2
802
09:00:49
131.00
131.50
131.00
+3.00
3
800
09:00:49
131.00
131.50
131.00
+3.00
1
797
09:00:48
131.00
131.50
131.00
+3.00
1
796
09:00:48
130.50
131.00
131.00
+3.00
7
795
09:00:48
130.50
131.00
131.00
+3.00
1
788
09:00:48
130.50
131.00
131.00
+3.00
1
787
09:00:48
130.50
131.00
131.00
+3.00
1
786
09:00:48
130.50
131.00
131.00
+3.00
1
785
09:00:48
130.50
131.00
131.00
+3.00
1
784
09:00:48
131.00
131.50
131.00
+3.00
1
783
09:00:47
131.00
131.50
131.00
+3.00
2
782
09:00:47
131.00
131.50
131.00
+3.00
1
780
09:00:47
131.00
131.50
131.50
+3.50
1
779
09:00:46
131.00
131.50
131.00
+3.00
1
778
09:00:46
131.00
131.50
131.00
+3.00
1
777
09:00:45
130.50
131.00
131.00
+3.00
1
776
09:00:44
131.00
131.50
131.00
+3.00
1
775
09:00:44
131.00
131.50
131.00
+3.00
1
774
09:00:44
130.50
131.00
131.00
+3.00
2
773
09:00:44
130.50
131.00
131.00
+3.00
1
771
09:00:44
131.00
131.50
131.00
+3.00
3
770
09:00:44
131.00
131.50
131.00
+3.00
1
767
09:00:44
131.00
131.50
131.00
+3.00
1
766
09:00:44
131.00
131.50
131.00
+3.00
3
765
09:00:44
131.00
131.50
131.00
+3.00
1
762
09:00:43
131.00
131.50
131.00
+3.00
1
761
09:00:43
131.00
131.50
131.00
+3.00
1
760
09:00:43
131.00
131.50
131.50
+3.50
1
759
09:00:42
131.00
131.50
131.00
+3.00
1
758
09:00:41
131.00
131.50
131.00
+3.00
1
757
09:00:41
131.00
131.50
131.00
+3.00
1
756
09:00:41
131.00
131.50
131.00
+3.00
1
755
09:00:40
131.00
131.50
131.00
+3.00
1
754
09:00:39
131.00
131.50
131.00
+3.00
1
753
09:00:39
131.00
131.50
131.00
+3.00
1
752
09:00:37
131.00
131.50
131.00
+3.00
1
751
09:00:36
131.00
131.50
131.00
+3.00
1
750
09:00:36
131.00
131.50
131.50
+3.50
1
749
09:00:36
131.00
131.50
131.50
+3.50
1
748
09:00:35
131.00
131.50
131.50
+3.50
2
747
09:00:34
131.00
131.50
131.50
+3.50
2
745
09:00:34
131.00
131.50
131.00
+3.00
1
743
09:00:34
131.00
131.50
131.00
+3.00
1
742
09:00:33
131.00
131.50
131.00
+3.00
1
741
09:00:32
131.00
131.50
131.00
+3.00
4
740
09:00:31
131.00
131.50
131.50
+3.50
2
736
09:00:31
131.00
131.50
131.50
+3.50
1
734
09:00:30
131.00
131.50
131.00
+3.00
2
733
09:00:29
131.00
131.50
131.50
+3.50
1
731
09:00:29
131.00
131.50
131.50
+3.50
1
730
09:00:29
131.00
131.50
131.00
+3.00
1
729
09:00:28
131.00
131.50
131.00
+3.00
1
728
09:00:28
131.00
131.50
131.50
+3.50
2
727
09:00:27
131.00
131.50
131.50
+3.50
1
725
09:00:27
131.00
131.50
131.50
+3.50
3
724
09:00:26
131.00
131.50
131.00
+3.00
1
721
09:00:26
131.00
131.50
131.50
+3.50
1
720
09:00:26
131.00
131.50
131.00
+3.00
1
719
09:00:25
131.00
131.50
131.00
+3.00
1
718
09:00:25
131.00
131.50
131.50
+3.50
7
717
09:00:24
131.00
131.50
131.50
+3.50
1
710
09:00:24
131.00
131.50
131.00
+3.00
1
709
09:00:23
131.00
131.50
131.50
+3.50
5
708
09:00:23
131.00
131.50
131.00
+3.00
1
703
09:00:22
131.00
131.50
131.50
+3.50
2
702
09:00:21
131.00
131.50
131.50
+3.50
1
700
09:00:21
131.00
131.50
131.00
+3.00
1
699
09:00:20
131.00
131.50
131.50
+3.50
3
698
09:00:19
131.00
131.50
131.00
+3.00
2
695
09:00:19
131.00
131.50
131.00
+3.00
1
693
09:00:18
131.00
131.50
131.50
+3.50
2
692
09:00:18
131.00
131.50
131.50
+3.50
1
690
09:00:18
131.00
131.50
131.00
+3.00
2
689
09:00:18
131.00
131.50
131.50
+3.50
1
687
09:00:18
131.00
131.50
131.00
+3.00
1
686
09:00:17
131.00
131.50
131.50
+3.50
5
685
09:00:17
131.00
131.50
131.50
+3.50
1
680
09:00:17
131.00
131.50
131.50
+3.50
1
679
09:00:16
131.00
131.50
131.50
+3.50
2
678
09:00:16
131.50
132.00
131.50
+3.50
2
676
09:00:16
131.50
132.00
131.50
+3.50
8
674
09:00:16
131.50
132.00
132.00
+4.00
1
666
09:00:14
131.50
132.00
131.50
+3.50
1
665
09:00:12
131.50
132.00
132.00
+4.00
5
664
09:00:11
131.50
132.00
131.50
+3.50
1
659
09:00:11
131.50
132.00
131.50
+3.50
1
658
09:00:10
131.50
132.00
131.50
+3.50
2
657
09:00:09
131.50
132.00
132.00
+4.00
1
655
09:00:09
131.50
132.00
132.00
+4.00
1
654
09:00:08
131.00
132.00
131.00
+3.00
1
653
09:00:08
131.00
132.00
131.00
+3.00
1
652
09:00:08
131.50
132.00
131.50
+3.50
1
651
09:00:08
131.50
132.00
132.00
+4.00
1
650
09:00:08
132.00
132.50
132.00
+4.00
18
649
09:00:07
132.00
132.50
132.00
+4.00
1
631
09:00:05
132.00
132.50
132.50
+4.50
2
630
09:00:05
132.00
132.50
132.00
+4.00
1
628
09:00:04
132.00
132.50
132.00
+4.00
6
627
09:00:03
132.00
132.50
132.50
+4.50
1
621
09:00:03
132.00
132.50
132.50
+4.50
18
620
09:00:03
131.50
132.00
132.00
+4.00
7
602
09:00:03
131.50
132.00
132.00
+4.00
93
595
09:00:03
131.50
132.00
131.50
+3.50
1
502
09:00:03
131.00
131.50
131.50
+3.50
73
501
09:00:03
130.50
131.00
131.00
+3.00
182
428
09:00:03
130.00
130.50
130.50
+2.50
59
246
09:00:03
129.50
130.00
130.00
+2.00
7
187
09:00:03
129.50
130.00
130.00
+2.00
27
180
09:00:03
--
--
130.00
+2.00
146
153
其他人也逛...
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
PChome 購物儲值6,000元
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
【享樂券】全家虛擬禮物卡100元
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
App Store Card $ 3000 - 數位序號
Apple iPhone 18 Pro (512GB)
麥當勞薯條(中)即享券
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
App Store Card $ 6000 - 數位序號
Samsung Galaxy S25 (12G/256G)
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
MyCard 2000點虛擬點數卡
Apple iPhone 18 Pro (256GB)
全家3000元虛擬禮物卡
個股名稱
銀行公會：因應新興科技發展 ...
CIP指離岸風電招商失敗 能源署...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
林宜敬：主權AI訓練語料庫募集...
‧
三大法人賣超台股153.97億元
‧
【台股盤後】開高震盪收漲284.5...
更多
加密貨幣
比特幣
BTC
82884.68
1,122.12
1.37%
以太幣
ETH
2480.15
35.79
1.46%
瑞波幣
XRP
1.36
0.02
1.53%
比特幣現金
BCH
274.54
9.07
3.42%
萊特幣
LTC
60.12
-0.86
-1.42%
卡達幣
ADA
0.231553
0.00
-0.68%
波場幣
TRX
0.333378
0.00
1.41%
恆星幣
XLM
0.186959
0.00
-1.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
