超　豐 (2441) 半導體業上市

60.70 ▼-0.10 -0.16% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	463	60.60	24	60.70	4	61.70	61.70	60.60	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.60	60.70	60.70	-0.10	28	463
13:22:02	60.60	60.70	60.70	-0.10	1	435
13:20:28	60.70	60.80	60.70	-0.10	1	434
13:20:24	60.70	60.80	60.70	-0.10	2	433
13:17:37	60.70	60.80	60.80	0	1	431
13:16:18	60.60	60.70	60.70	-0.10	3	430
13:16:16	60.60	60.70	60.60	-0.20	1	427
13:16:16	60.60	60.70	60.70	-0.10	1	426
13:15:26	60.60	60.80	60.60	-0.20	1	425
13:15:26	60.70	60.80	60.70	-0.10	1	424
13:15:26	60.70	60.80	60.70	-0.10	5	423
13:15:17	60.70	60.80	60.70	-0.10	2	418
13:15:13	60.70	60.80	60.70	-0.10	1	416
13:13:52	60.70	60.80	60.70	-0.10	1	415
13:13:30	60.70	60.80	60.70	-0.10	1	414
13:13:26	60.70	60.80	60.70	-0.10	1	413
13:13:26	60.70	60.80	60.70	-0.10	1	412
13:11:13	60.70	60.80	60.70	-0.10	1	411
13:10:06	60.70	60.80	60.70	-0.10	1	410
13:09:55	60.70	60.80	60.70	-0.10	1	409
13:08:49	60.70	60.80	60.70	-0.10	2	408
13:06:17	60.70	60.80	60.70	-0.10	2	406
13:05:47	60.70	60.90	60.70	-0.10	1	404
13:05:47	60.70	60.80	60.70	-0.10	1	403
13:05:47	60.60	60.70	60.70	-0.10	7	402
13:05:27	60.60	60.70	60.70	-0.10	1	395
13:04:56	60.60	60.70	60.70	-0.10	1	394
13:04:15	60.60	60.70	60.60	-0.20	1	393
13:04:12	60.60	60.70	60.60	-0.20	1	392
13:04:12	60.60	60.70	60.60	-0.20	1	391
13:03:35	60.60	60.70	60.70	-0.10	1	390
13:01:15	60.60	60.70	60.70	-0.10	1	389
12:59:27	60.60	60.70	60.70	-0.10	2	388
12:56:04	60.60	60.70	60.60	-0.20	1	386
12:55:14	60.60	60.70	60.60	-0.20	1	385
12:53:43	60.60	60.70	60.70	-0.10	1	384
12:52:39	60.60	60.70	60.60	-0.20	1	383
12:49:49	60.60	60.70	60.60	-0.20	1	382
12:48:24	60.60	60.70	60.60	-0.20	1	381
12:48:23	60.60	60.70	60.60	-0.20	2	380
12:46:50	60.60	60.70	60.70	-0.10	1	378
12:44:31	60.60	60.70	60.60	-0.20	1	377
12:44:12	60.60	60.70	60.60	-0.20	1	376
12:44:01	60.60	60.70	60.60	-0.20	1	375
12:43:41	60.60	60.70	60.60	-0.20	1	374
12:42:52	60.60	60.70	60.60	-0.20	1	373
12:42:51	60.60	60.70	60.60	-0.20	1	372
12:42:38	60.60	60.70	60.70	-0.10	1	371
12:41:55	60.60	60.70	60.60	-0.20	1	370
12:41:06	60.60	60.70	60.60	-0.20	1	369
12:40:46	60.60	60.70	60.60	-0.20	1	368
12:39:20	60.60	60.70	60.60	-0.20	1	367
12:39:16	60.60	60.70	60.60	-0.20	1	366
12:39:10	60.60	60.70	60.60	-0.20	1	365
12:37:47	60.60	60.70	60.70	-0.10	1	364
12:37:16	60.50	60.60	60.60	-0.20	1	363
12:37:16	60.50	60.60	60.60	-0.20	5	362
12:37:16	60.60	60.70	60.60	-0.20	1	357
12:37:15	60.60	60.70	60.60	-0.20	6	356
12:37:12	60.60	60.70	60.60	-0.20	2	350
12:37:10	60.60	60.70	60.60	-0.20	1	348
12:37:10	60.60	60.70	60.70	-0.10	11	347
12:37:10	60.70	60.80	60.70	-0.10	8	336
12:36:10	60.70	60.90	60.70	-0.10	1	328
12:36:07	60.70	60.90	60.70	-0.10	3	327
12:35:18	60.70	60.90	60.70	-0.10	1	324
12:35:18	60.80	60.90	60.80	0	5	323
12:34:08	60.80	60.90	60.80	0	5	318
12:33:11	60.80	60.90	60.80	0	1	313
12:33:09	60.80	60.90	60.80	0	1	312
12:32:47	60.80	60.90	60.80	0	2	311
12:32:47	60.80	60.90	60.80	0	11	309
12:29:39	60.80	60.90	60.80	0	1	298
12:28:59	60.80	60.90	60.80	0	2	297
12:28:57	60.80	60.90	60.80	0	1	295
12:28:57	60.80	60.90	60.80	0	10	294
12:23:46	60.80	60.90	60.90	+0.10	1	284
12:21:03	60.80	60.90	60.90	+0.10	1	283
12:20:54	60.80	60.90	60.90	+0.10	1	282
12:19:20	60.80	60.90	60.90	+0.10	1	281
11:53:04	60.80	61.00	60.80	0	1	280
11:53:03	60.80	60.90	60.90	+0.10	8	279
11:52:47	60.80	60.90	60.80	0	1	271
11:52:00	60.80	60.90	60.80	0	2	270
11:51:48	60.80	60.90	60.80	0	1	268
11:46:19	60.80	61.00	60.80	0	1	267
11:46:17	60.80	60.90	60.90	+0.10	1	266
11:46:17	60.80	60.90	60.90	+0.10	2	265
11:46:16	60.80	60.90	60.80	0	3	263
11:43:14	60.80	61.00	60.80	0	1	260
11:43:14	60.90	61.00	60.90	+0.10	1	259
11:37:15	60.90	61.00	60.90	+0.10	1	258
11:37:04	60.90	61.00	60.90	+0.10	2	257
11:36:41	60.80	60.90	60.90	+0.10	2	255
11:36:40	60.80	60.90	60.80	0	1	253
11:36:40	60.80	60.90	60.90	+0.10	2	252
11:36:32	60.80	60.90	60.90	+0.10	3	250
11:32:32	60.90	61.00	60.90	+0.10	1	247
11:32:32	60.90	61.00	60.90	+0.10	4	246
11:27:12	60.90	61.00	60.90	+0.10	1	242
11:26:16	60.90	61.00	60.90	+0.10	1	241
11:22:53	60.80	61.00	60.80	0	1	240
11:22:53	60.90	61.00	60.80	0	4	239
11:22:53	60.90	61.00	60.90	+0.10	1	235
11:22:43	60.90	61.00	60.90	+0.10	1	234
11:21:09	60.90	61.00	60.90	+0.10	1	233
11:21:09	60.90	61.00	60.90	+0.10	1	232
11:21:06	61.00	61.10	61.00	+0.20	2	231
11:21:06	61.00	61.10	61.00	+0.20	5	229
11:20:37	61.00	61.10	61.00	+0.20	1	224
11:20:34	61.00	61.10	61.00	+0.20	1	223
11:20:28	61.00	61.10	61.00	+0.20	1	222
11:20:28	61.00	61.10	61.00	+0.20	1	221
11:20:27	61.00	61.10	61.00	+0.20	5	220
11:08:44	61.00	61.10	61.10	+0.30	1	215
11:07:57	61.00	61.10	61.10	+0.30	1	214
11:05:43	61.00	61.10	61.10	+0.30	1	213
11:05:43	61.00	61.10	61.00	+0.20	1	212
11:05:43	61.00	61.10	61.10	+0.30	10	211
11:04:52	61.00	61.10	61.10	+0.30	1	201
11:04:34	61.00	61.10	61.00	+0.20	1	200
11:04:34	61.00	61.10	61.00	+0.20	5	199
11:03:51	61.00	61.10	61.00	+0.20	1	194
10:59:12	61.00	61.10	61.00	+0.20	1	193
10:59:12	61.00	61.10	61.00	+0.20	1	192
10:58:59	61.00	61.10	61.00	+0.20	2	191
10:58:41	61.00	61.10	61.00	+0.20	1	189
10:57:54	61.00	61.10	61.00	+0.20	1	188
10:55:09	61.00	61.10	61.00	+0.20	2	187
10:55:09	61.10	61.20	61.10	+0.30	8	185
10:55:09	61.10	61.20	61.10	+0.30	3	177
10:55:09	61.10	61.20	61.10	+0.30	1	174
10:54:20	61.10	61.20	61.10	+0.30	1	173
10:54:17	61.10	61.20	61.20	+0.40	1	172
10:53:08	61.10	61.20	61.10	+0.30	1	171
10:52:58	61.10	61.20	61.10	+0.30	1	170
10:52:26	61.10	61.20	61.10	+0.30	1	169
10:52:25	61.10	61.20	61.10	+0.30	3	168
10:51:40	61.10	61.20	61.10	+0.30	2	165
10:51:25	61.10	61.20	61.10	+0.30	1	163
10:47:23	61.10	61.20	61.10	+0.30	1	162
10:47:23	61.10	61.20	61.20	+0.40	1	161
10:46:02	61.10	61.20	61.10	+0.30	1	160
10:45:57	61.10	61.20	61.10	+0.30	1	159
10:44:32	61.10	61.20	61.10	+0.30	3	158
10:42:28	61.10	61.20	61.10	+0.30	1	155
10:41:42	61.10	61.20	61.10	+0.30	1	154
10:40:05	61.10	61.30	61.10	+0.30	1	153
10:40:03	61.10	61.30	61.10	+0.30	1	152
10:31:43	61.10	61.30	61.10	+0.30	1	151
10:25:00	61.10	61.30	61.10	+0.30	1	150
10:20:28	61.10	61.30	61.10	+0.30	1	149
10:20:26	61.20	61.30	61.20	+0.40	5	148
10:20:26	61.20	61.30	61.20	+0.40	7	143
10:19:54	61.20	61.30	61.20	+0.40	1	136
10:19:54	61.20	61.30	61.30	+0.50	4	135
10:17:00	61.20	61.30	61.20	+0.40	2	131
10:16:51	61.20	61.30	61.20	+0.40	1	129
10:15:19	61.20	61.30	61.20	+0.40	1	128
10:15:15	61.20	61.30	61.30	+0.50	2	127
10:11:34	61.20	61.30	61.30	+0.50	1	125
10:11:01	61.20	61.30	61.30	+0.50	1	124
10:08:27	61.20	61.30	61.20	+0.40	1	123
10:07:08	61.20	61.30	61.20	+0.40	1	122
10:06:18	61.20	61.30	61.20	+0.40	1	121
10:06:18	61.30	61.40	61.30	+0.50	3	120
10:01:20	61.30	61.40	61.30	+0.50	1	117
10:01:17	61.30	61.40	61.30	+0.50	6	116
09:59:47	61.30	61.40	61.30	+0.50	1	110
09:56:03	61.20	61.30	61.30	+0.50	2	109
09:55:28	61.20	61.40	61.20	+0.40	1	107
09:55:28	61.20	61.30	61.30	+0.50	1	106
09:55:28	61.20	61.30	61.30	+0.50	10	105
09:51:24	61.20	61.30	61.30	+0.50	1	95
09:48:37	61.20	61.30	61.30	+0.50	1	94
09:44:49	61.20	61.30	61.20	+0.40	1	93
09:44:49	61.20	61.30	61.30	+0.50	2	92
09:44:10	61.20	61.30	61.30	+0.50	3	90
09:40:47	61.20	61.30	61.30	+0.50	1	87
09:37:14	61.20	61.30	61.30	+0.50	4	86
09:37:00	61.20	61.30	61.20	+0.40	1	82
09:36:57	61.20	61.30	61.20	+0.40	4	81
09:35:58	61.20	61.30	61.20	+0.40	1	77
09:31:57	61.20	61.30	61.20	+0.40	1	76
09:31:56	61.10	61.30	61.30	+0.50	1	75
09:30:55	61.20	61.40	61.20	+0.40	1	74
09:30:53	61.20	61.40	61.20	+0.40	2	73
09:29:43	61.30	61.40	61.30	+0.50	1	71
09:29:18	61.30	61.40	61.30	+0.50	1	70
09:29:10	61.30	61.40	61.30	+0.50	1	69
09:28:51	61.30	61.40	61.30	+0.50	1	68
09:22:03	61.30	61.40	61.30	+0.50	1	67
09:21:09	61.40	61.50	61.40	+0.60	1	66
09:20:44	61.30	61.40	61.40	+0.60	2	65
09:18:21	61.30	61.40	61.40	+0.60	5	63
09:16:08	61.30	61.40	61.40	+0.60	1	58
09:10:52	61.20	61.30	61.30	+0.50	1	57
09:10:52	61.20	61.30	61.30	+0.50	3	56
09:10:52	61.20	61.30	61.30	+0.50	3	53
09:10:45	61.20	61.30	61.30	+0.50	2	50
09:08:44	61.20	61.30	61.20	+0.40	1	48
09:07:39	61.20	61.30	61.30	+0.50	3	47
09:06:21	61.20	61.30	61.20	+0.40	1	44
09:06:15	61.20	61.30	61.20	+0.40	1	43
09:04:10	61.20	61.30	61.30	+0.50	1	42
09:03:54	61.20	61.30	61.30	+0.50	1	41
09:03:45	61.20	61.30	61.30	+0.50	2	40
09:03:30	61.30	61.40	61.30	+0.50	3	38
09:03:06	61.20	61.30	61.30	+0.50	3	35
09:03:06	61.20	61.30	61.30	+0.50	3	32
09:03:05	61.20	61.30	61.30	+0.50	1	29
09:03:04	61.20	61.30	61.30	+0.50	1	28
09:02:59	61.30	61.40	61.30	+0.50	1	27
09:02:44	61.20	61.30	61.30	+0.50	1	26
09:02:44	61.20	61.30	61.30	+0.50	3	25
09:01:59	61.30	61.40	61.30	+0.50	4	22
09:00:16	61.40	61.60	61.40	+0.60	7	18
09:00:10	61.40	61.60	61.40	+0.60	2	11
09:00:06	--	--	61.70	+0.90	9	9

其他人也逛...

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

【法國皇家】理想體態成貓F32 15KG

麥當勞薯條(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

麥當勞四塊麥克鷄塊即享券

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3,000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Apple iPhone 16 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

‧智邦去年每股稅後淨利21.49元 ...
‧友達ADR13日下跌0.131美元跌幅2...
‧日月光投控ADR13日下跌0.19美元...

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

超 豐 (2441) 半導體業 上市

超　豐 (2441) 半導體業上市