超 豐  (2441) 半導體業 上市

62.30 ▼-0.50 -0.80% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 581 62.20 20 62.30 3 62.90 63.00 62.10 62.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.3062.4062.30-0.5057581
13:24:4062.3062.4062.40-0.401524
13:24:2762.2062.3062.30-0.503523
13:24:1762.2062.3062.30-0.501520
13:23:5462.2062.3062.20-0.601519
13:23:5462.2062.3062.20-0.601518
13:23:5062.2062.3062.20-0.601517
13:23:4862.2062.3062.30-0.501516
13:23:3362.3062.4062.30-0.502515
13:23:0262.2062.4062.20-0.602513
13:23:0262.2062.3062.30-0.503511
13:23:0262.2062.3062.30-0.501508
13:22:5662.2062.3062.30-0.501507
13:22:5462.2062.3062.20-0.602506
13:21:5462.2062.4062.40-0.403504
13:21:3562.2062.4062.20-0.603501
13:21:3562.3062.4062.30-0.506498
13:21:3562.3062.4062.30-0.502492
13:21:2662.3062.4062.30-0.501490
13:21:2662.3062.4062.30-0.501489
13:19:1862.3062.4062.30-0.501488
13:19:1362.3062.4062.30-0.501487
13:19:1362.4062.5062.40-0.401486
13:18:3562.3062.5062.30-0.501485
13:17:1962.3062.5062.30-0.501484
13:17:1862.3062.5062.30-0.502483
13:17:1862.3062.5062.30-0.505481
13:16:2862.3062.5062.30-0.501476
13:16:0862.3062.5062.50-0.301475
13:16:0762.3062.5062.30-0.501474
13:15:4662.3062.5062.30-0.501473
13:13:2762.3062.5062.30-0.501472
13:13:2362.3062.5062.30-0.502471
13:13:2262.3062.5062.50-0.301469
13:13:2262.4062.5062.40-0.403468
13:13:2262.4062.5062.40-0.401465
13:13:2262.4062.5062.40-0.401464
13:09:3562.4062.5062.40-0.401463
13:09:3162.4062.5062.40-0.401462
13:09:0062.4062.5062.40-0.401461
13:08:5162.4062.5062.40-0.401460
13:07:1362.4062.5062.40-0.401459
13:07:0662.4062.5062.50-0.301458
13:07:0462.4062.5062.40-0.402457
13:06:4862.4062.5062.40-0.401455
13:06:4062.4062.5062.40-0.401454
13:06:4062.4062.5062.40-0.401453
13:03:3662.4062.5062.40-0.401452
12:55:4562.4062.5062.40-0.401451
12:55:4562.4062.5062.40-0.401450
12:55:1962.4062.5062.50-0.301449
12:55:1762.4062.5062.40-0.402448
12:54:5362.4062.5062.40-0.402446
12:53:4962.4062.5062.50-0.301444
12:53:4962.4062.5062.50-0.301443
12:53:4762.4062.5062.40-0.405442
12:48:1162.3062.5062.50-0.301437
12:48:1162.3062.4062.40-0.4010436
12:47:3362.3062.4062.40-0.401426
12:45:5362.3062.4062.40-0.401425
12:41:3662.3062.4062.40-0.402424
12:36:2962.3062.4062.30-0.501422
12:36:2762.3062.4062.30-0.501421
12:36:2762.3062.4062.40-0.401420
12:36:2762.3062.4062.40-0.405419
12:35:0862.3062.4062.30-0.501414
12:33:2362.3062.4062.40-0.401413
12:29:1062.3062.4062.40-0.401412
12:29:0862.3062.4062.30-0.502411
12:24:5862.2062.4062.40-0.401409
12:24:5662.3062.4062.30-0.506408
12:24:5662.3062.4062.30-0.501402
12:24:5662.2062.3062.30-0.505401
12:24:5662.2062.3062.30-0.501396
12:24:4162.2062.3062.30-0.501395
12:24:4062.2062.3062.20-0.604394
12:24:2462.2062.3062.20-0.601390
12:22:1662.2062.3062.20-0.601389
12:21:3362.2062.3062.20-0.603388
12:20:1262.2062.3062.20-0.601385
12:20:1162.2062.3062.30-0.501384
12:20:1062.2062.3062.20-0.601383
12:19:0762.2062.3062.20-0.602382
12:18:2362.2062.4062.20-0.601380
12:18:0462.2062.4062.20-0.601379
12:15:5862.2062.4062.20-0.601378
12:13:5462.2062.4062.20-0.601377
12:09:3262.2062.3062.30-0.501376
12:09:3262.2062.3062.30-0.505375
12:07:4162.2062.3062.20-0.601370
12:04:5562.2062.3062.20-0.601369
12:04:5362.2062.3062.30-0.501368
12:03:3862.2062.4062.20-0.601367
12:03:3662.2062.4062.40-0.401366
12:03:3562.2062.4062.20-0.601365
12:01:3162.2062.4062.20-0.601364
11:59:2962.2062.4062.20-0.601363
11:57:2562.2062.4062.20-0.601362
11:56:0162.3062.4062.30-0.501361
11:55:5062.3062.4062.30-0.501360
11:55:2362.3062.4062.30-0.501359
11:53:0362.3062.4062.40-0.401358
11:51:1662.2062.4062.20-0.601357
11:49:1362.2062.4062.20-0.601356
11:49:1162.2062.4062.40-0.401355
11:49:1162.2062.4062.20-0.601354
11:49:1062.3062.4062.30-0.5025353
11:47:0662.3062.4062.30-0.501328
11:45:0162.3062.5062.30-0.501327
11:42:5462.3062.6062.30-0.501326
11:42:0362.3062.6062.30-0.501325
11:40:4762.3062.6062.30-0.501324
11:38:3862.4062.6062.40-0.401323
11:36:2962.4062.6062.40-0.401322
11:35:5062.4062.6062.60-0.202321
11:33:4162.4062.6062.60-0.201319
11:32:3462.4062.6062.40-0.401318
11:32:3162.4062.6062.40-0.401317
11:32:2962.4062.6062.60-0.201316
11:32:0962.4062.6062.40-0.401315
11:28:2962.3062.5062.50-0.302314
11:27:4462.4062.5062.40-0.403312
11:27:4462.4062.5062.40-0.401309
11:25:0762.3062.4062.40-0.401308
11:25:0762.3062.4062.40-0.401307
11:24:3162.3062.4062.40-0.401306
11:23:1562.3062.4062.30-0.501305
11:21:5262.3062.4062.30-0.505304
11:21:5162.3062.4062.40-0.401299
11:21:0062.3062.4062.30-0.501298
11:18:4462.3062.4062.30-0.501297
11:17:5162.4062.5062.40-0.401296
11:17:4962.3062.5062.30-0.502295
11:16:2862.3062.5062.30-0.501293
11:16:2662.4062.5062.40-0.401292
11:14:3162.4062.5062.40-0.401291
11:14:1162.3062.5062.30-0.501290
11:12:4962.3062.5062.30-0.503289
11:11:5562.3062.5062.30-0.501286
11:09:3862.3062.5062.30-0.501285
11:08:5562.3062.5062.30-0.501284
11:08:5562.4062.5062.40-0.405283
11:07:2262.4062.5062.40-0.401278
11:03:0462.4062.5062.40-0.402277
11:03:0362.3062.4062.40-0.403275
11:02:5162.3062.4062.30-0.501272
10:59:0462.3062.4062.40-0.402271
10:58:2462.3062.4062.30-0.501269
10:56:5862.3062.5062.30-0.501268
10:56:5762.4062.5062.40-0.402267
10:56:1262.4062.5062.40-0.401265
10:55:2562.3062.5062.30-0.501264
10:54:0162.3062.5062.30-0.501263
10:51:5262.3062.5062.30-0.501262
10:51:4662.3062.5062.30-0.501261
10:49:4462.3062.5062.30-0.501260
10:49:1462.3062.5062.50-0.301259
10:49:1262.3062.4062.40-0.401258
10:47:3962.4062.5062.40-0.401257
10:45:3462.2062.5062.20-0.601256
10:45:0662.4062.5062.40-0.401255
10:43:1462.2062.4062.40-0.401254
10:43:1462.2062.4062.40-0.401253
10:41:5162.2062.4062.20-0.601252
10:41:5162.2062.3062.30-0.501251
10:41:5162.2062.3062.30-0.505250
10:41:3062.2062.4062.20-0.601245
10:41:0562.3062.4062.20-0.607244
10:41:0562.3062.4062.30-0.505237
10:39:4262.3062.4062.30-0.501232
10:39:3062.3062.4062.30-0.501231
10:37:3062.2062.4062.20-0.601230
10:37:1462.2062.3062.30-0.501229
10:34:1362.2062.3062.30-0.504228
10:33:5262.2062.3062.20-0.601224
10:33:3862.2062.3062.20-0.601223
10:32:5962.2062.3062.30-0.501222
10:32:3262.2062.3062.20-0.601221
10:31:4362.2062.4062.20-0.601220
10:29:4962.2062.4062.20-0.601219
10:27:5762.3062.4062.30-0.501218
10:26:0562.2062.4062.20-0.601217
10:24:1562.2062.4062.20-0.601216
10:24:0462.2062.5062.20-0.601215
10:23:5462.1062.2062.20-0.601214
10:23:3962.1062.2062.20-0.601213
10:22:2562.1062.5062.10-0.701212
10:21:2962.2062.5062.20-0.602211
10:20:3762.1062.5062.10-0.701209
10:20:0662.1062.2062.20-0.601208
10:20:0662.2062.5062.20-0.608207
10:18:4862.2062.5062.20-0.601199
10:17:5562.2062.5062.20-0.605198
10:17:0762.4062.5062.20-0.607193
10:17:0762.4062.5062.40-0.406186
10:17:0062.2062.5062.20-0.601180
10:16:3962.2062.3062.30-0.502179
10:16:3962.3062.5062.30-0.501177
10:15:1362.3062.5062.30-0.501176
10:13:3762.2062.3062.30-0.501175
10:13:3762.4062.5062.30-0.503174
10:13:3762.4062.5062.40-0.401171
10:13:2662.4062.5062.40-0.401170
10:11:0462.3062.5062.30-0.501169
10:10:5962.3062.5062.30-0.503168
10:10:3462.3062.4062.40-0.404165
10:10:0862.3062.4062.40-0.401161
10:09:5062.3062.4062.40-0.401160
10:08:0062.2062.4062.40-0.401159
10:08:0062.2062.4062.40-0.402158
10:06:4862.3062.4062.30-0.501156
10:06:2362.2062.4062.20-0.601155
10:04:3862.2062.4062.20-0.601154
10:00:2662.2062.3062.30-0.501153
10:00:1462.2062.3062.30-0.502152
10:00:1462.2062.3062.30-0.501150
10:00:1362.3062.4062.30-0.501149
09:59:2262.3062.4062.30-0.501148
09:56:0962.3062.4062.40-0.401147
09:55:3662.3062.4062.40-0.401146
09:55:3162.3062.4062.40-0.401145
09:55:2762.3062.4062.40-0.401144
09:55:2262.3062.4062.40-0.401143
09:54:0962.2062.4062.20-0.601142
09:53:3862.3062.4062.30-0.5026141
09:53:3862.3062.4062.30-0.503115
09:53:2962.3062.4062.30-0.502112
09:53:1762.3062.4062.30-0.502110
09:53:0062.4062.5062.40-0.405108
09:51:4362.4062.7062.40-0.403103
09:47:3562.4062.7062.40-0.402100
09:47:0662.4062.7062.40-0.40198
09:46:5262.4062.6062.60-0.20297
09:46:5262.4062.5062.50-0.30195
09:44:3462.4062.6062.60-0.20494
09:44:3462.4062.5062.50-0.30490
09:43:4162.3062.5062.50-0.30186
09:43:2862.3062.5062.50-0.30385
09:40:1462.3062.4062.40-0.401182
09:40:1362.3062.4062.40-0.40171
09:40:1362.3062.4062.30-0.50170
09:38:3062.3062.4062.30-0.50169
09:37:4862.3062.4062.30-0.50168
09:37:0662.3062.4062.30-0.50167
09:36:4762.3062.4062.30-0.50166
09:35:2762.3062.4062.30-0.50165
09:35:0462.3062.4062.30-0.50164
09:33:0262.4062.5062.40-0.40163
09:32:4062.4062.5062.40-0.40162
09:32:3462.4062.5062.40-0.40161
09:32:1762.5062.6062.50-0.30160
09:31:3962.5062.7062.50-0.301959
09:29:2662.5062.7062.50-0.30140
09:29:2362.6062.7062.60-0.20139
09:29:2362.6062.7062.60-0.20138
09:29:1762.6062.7062.70-0.10137
09:25:0362.7062.8062.70-0.10136
09:23:3262.8062.9062.70-0.10335
09:23:3262.8062.9062.800232
09:22:3562.8062.9062.800130
09:21:4462.8062.9062.90+0.10129
09:21:1162.8062.9062.90+0.10128
09:20:3862.8062.9062.90+0.10127
09:19:0962.8062.9062.90+0.10126
09:18:4662.8062.9062.800225
09:12:5462.8062.9062.800123
09:11:0662.5062.7062.70-0.10122
09:09:2962.7062.9062.70-0.10121
09:09:2962.7062.9062.90+0.10320
09:08:2562.8062.9062.800617
09:07:4962.8063.0063.00+0.20111
09:05:1363.0063.1063.00+0.20210
09:05:1263.0063.1063.00+0.2018
09:05:0762.8063.0063.00+0.2027
09:04:5762.9063.0062.90+0.1025
09:02:0562.9063.0063.00+0.2013
09:00:1162.8063.0063.00+0.2012
09:00:00----62.90+0.1011
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。