漲幅排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

跌幅排行：1 新至陞 121.00 -11.502 天　瀚 11.75 -0.953 台　船 16.35 -1.25

漲停排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

最新台股盤中衝23564點後回落震盪 PCB類股點火熱門[公告] 伸興:澄清工商時報114年07月28日報導

更新報價

超　豐 (2441) 半導體業上市

61.30 ▲+0.60 +0.99% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,146	61.20	7	61.30	3	61.00	61.50	60.30	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.30	61.40	61.30	+0.60	70	1146
13:24:30	61.20	61.30	61.20	+0.50	1	1076
13:24:30	61.20	61.30	61.20	+0.50	1	1075
13:24:05	61.20	61.40	61.20	+0.50	1	1074
13:24:00	61.20	61.40	61.40	+0.70	3	1073
13:23:20	61.30	61.40	61.30	+0.60	1	1070
13:23:20	61.20	61.30	61.30	+0.60	9	1069
13:21:28	61.20	61.30	61.30	+0.60	3	1060
13:21:09	61.20	61.30	61.30	+0.60	2	1057
13:20:39	61.20	61.30	61.20	+0.50	1	1055
13:20:32	61.20	61.30	61.30	+0.60	3	1054
13:19:16	61.30	61.40	61.30	+0.60	15	1051
13:19:16	61.20	61.30	61.30	+0.60	5	1036
13:18:55	61.20	61.30	61.30	+0.60	3	1031
13:18:38	61.20	61.30	61.20	+0.50	2	1028
13:17:19	61.20	61.30	61.30	+0.60	4	1026
13:17:11	61.30	61.40	61.30	+0.60	12	1022
13:16:22	61.30	61.40	61.40	+0.70	3	1010
13:16:08	61.30	61.40	61.30	+0.60	1	1007
13:15:53	61.30	61.40	61.30	+0.60	1	1006
13:15:09	61.30	61.40	61.30	+0.60	2	1005
13:15:00	61.30	61.40	61.30	+0.60	1	1003
13:14:56	61.30	61.40	61.40	+0.70	1	1002
13:13:50	61.30	61.40	61.40	+0.70	3	1001
13:13:16	61.40	61.50	61.40	+0.70	7	998
13:13:16	61.40	61.50	61.40	+0.70	3	991
13:12:26	61.40	61.50	61.50	+0.80	3	988
13:12:26	61.40	61.50	61.50	+0.80	5	985
13:12:05	61.40	61.50	61.50	+0.80	20	980
13:11:06	61.40	61.50	61.50	+0.80	1	960
13:10:25	61.30	61.40	61.40	+0.70	2	959
13:10:24	61.30	61.40	61.40	+0.70	1	957
13:10:24	61.30	61.40	61.40	+0.70	20	956
13:10:10	61.30	61.40	61.40	+0.70	4	936
13:08:49	61.30	61.40	61.40	+0.70	3	932
13:06:05	61.30	61.40	61.30	+0.60	1	929
13:06:00	61.30	61.40	61.30	+0.60	1	928
13:05:59	61.30	61.40	61.30	+0.60	1	927
13:05:57	61.30	61.40	61.30	+0.60	1	926
13:05:56	61.30	61.40	61.30	+0.60	1	925
13:05:55	61.30	61.40	61.30	+0.60	1	924
13:05:53	61.30	61.40	61.30	+0.60	1	923
13:05:52	61.30	61.40	61.30	+0.60	1	922
13:05:49	61.30	61.40	61.30	+0.60	1	921
13:03:55	61.30	61.40	61.30	+0.60	2	920
13:03:55	61.20	61.30	61.30	+0.60	6	918
13:03:43	61.20	61.30	61.30	+0.60	20	912
13:03:39	61.20	61.30	61.30	+0.60	3	892
13:01:11	61.20	61.30	61.20	+0.50	1	889
13:01:06	61.10	61.20	61.20	+0.50	3	888
13:00:50	61.10	61.20	61.20	+0.50	1	885
13:00:50	61.10	61.20	61.20	+0.50	14	884
12:59:41	61.10	61.20	61.10	+0.40	1	870
12:59:08	61.10	61.20	61.10	+0.40	1	869
12:59:02	61.10	61.20	61.10	+0.40	1	868
12:58:34	61.10	61.20	61.20	+0.50	3	867
12:56:01	61.10	61.20	61.20	+0.50	3	864
12:55:32	61.10	61.20	61.10	+0.40	2	861
12:55:19	61.10	61.20	61.10	+0.40	3	859
12:54:29	61.10	61.20	61.10	+0.40	1	856
12:53:28	61.10	61.20	61.20	+0.50	3	855
12:52:12	61.10	61.20	61.20	+0.50	3	852
12:51:55	61.10	61.20	61.20	+0.50	3	849
12:51:42	61.10	61.20	61.20	+0.50	1	846
12:48:30	61.10	61.20	61.20	+0.50	3	845
12:47:44	61.10	61.20	61.10	+0.40	1	842
12:46:39	61.10	61.20	61.20	+0.50	3	841
12:45:25	61.10	61.20	61.20	+0.50	1	838
12:45:17	61.10	61.20	61.10	+0.40	1	837
12:45:08	61.10	61.20	61.10	+0.40	1	836
12:44:57	61.10	61.20	61.10	+0.40	1	835
12:44:37	61.10	61.20	61.20	+0.50	3	834
12:43:09	61.10	61.20	61.20	+0.50	5	831
12:43:01	61.10	61.20	61.20	+0.50	1	826
12:42:17	61.10	61.20	61.20	+0.50	5	825
12:41:47	61.10	61.20	61.20	+0.50	3	820
12:39:14	61.10	61.20	61.20	+0.50	3	817
12:39:04	61.10	61.20	61.20	+0.50	4	814
12:36:36	61.10	61.20	61.20	+0.50	3	810
12:34:14	61.10	61.20	61.20	+0.50	1	807
12:34:00	61.10	61.20	61.20	+0.50	3	806
12:32:50	61.10	61.20	61.10	+0.40	1	803
12:31:01	61.10	61.20	61.20	+0.50	3	802
12:30:30	61.10	61.20	61.10	+0.40	1	799
12:29:43	61.10	61.20	61.20	+0.50	3	798
12:27:43	61.10	61.20	61.20	+0.50	2	795
12:26:23	61.10	61.20	61.20	+0.50	1	793
12:26:11	61.10	61.20	61.20	+0.50	3	792
12:26:11	61.10	61.20	61.20	+0.50	3	789
12:26:04	61.10	61.20	61.20	+0.50	1	786
12:26:04	61.10	61.20	61.20	+0.50	10	785
12:25:25	61.10	61.20	61.20	+0.50	1	775
12:24:17	61.10	61.20	61.10	+0.40	1	774
12:23:16	61.10	61.20	61.10	+0.40	1	773
12:19:58	61.10	61.20	61.10	+0.40	1	772
12:19:43	61.20	61.30	61.20	+0.50	4	771
12:18:08	61.20	61.30	61.30	+0.60	3	767
12:16:37	61.20	61.30	61.30	+0.60	1	764
12:14:33	61.10	61.30	61.10	+0.40	2	763
12:13:41	61.10	61.20	61.10	+0.40	2	761
12:13:41	61.10	61.20	61.20	+0.50	2	759
12:13:41	61.20	61.30	61.20	+0.50	7	757
12:13:03	61.20	61.30	61.20	+0.50	1	750
12:11:52	61.20	61.30	61.20	+0.50	1	749
12:11:10	61.20	61.30	61.20	+0.50	1	748
12:11:09	61.20	61.30	61.20	+0.50	3	747
12:09:19	61.20	61.30	61.20	+0.50	1	744
12:07:48	61.20	61.30	61.30	+0.60	1	743
12:06:52	61.20	61.30	61.20	+0.50	1	742
12:06:47	61.20	61.30	61.20	+0.50	1	741
12:06:03	61.20	61.30	61.20	+0.50	1	740
12:05:58	61.20	61.30	61.30	+0.60	3	739
12:02:48	61.20	61.30	61.20	+0.50	1	736
12:01:22	61.20	61.30	61.20	+0.50	1	735
12:01:02	61.20	61.30	61.20	+0.50	1	734
12:00:03	61.10	61.30	61.10	+0.40	1	733
11:59:22	61.10	61.30	61.10	+0.40	1	732
11:59:17	61.20	61.30	61.20	+0.50	1	731
11:59:01	61.20	61.30	61.30	+0.60	1	730
11:58:05	61.20	61.30	61.20	+0.50	2	729
11:57:21	61.20	61.30	61.20	+0.50	1	727
11:56:26	61.20	61.30	61.20	+0.50	5	726
11:55:39	61.20	61.30	61.20	+0.50	1	721
11:55:09	61.20	61.30	61.20	+0.50	5	720
11:53:02	61.20	61.30	61.20	+0.50	1	715
11:50:20	61.20	61.30	61.30	+0.60	3	714
11:50:13	61.20	61.30	61.30	+0.60	1	711
11:48:08	61.20	61.30	61.20	+0.50	1	710
11:47:13	61.20	61.30	61.20	+0.50	1	709
11:46:46	61.20	61.30	61.20	+0.50	1	708
11:46:22	61.20	61.30	61.20	+0.50	2	707
11:46:22	61.20	61.30	61.20	+0.50	1	705
11:46:11	61.20	61.30	61.20	+0.50	1	704
11:46:03	61.20	61.30	61.20	+0.50	1	703
11:46:02	61.20	61.30	61.30	+0.60	1	702
11:46:00	61.20	61.30	61.20	+0.50	1	701
11:45:52	61.20	61.30	61.30	+0.60	5	700
11:44:02	61.20	61.30	61.30	+0.60	3	695
11:42:59	61.20	61.30	61.20	+0.50	1	692
11:41:39	61.20	61.30	61.30	+0.60	1	691
11:41:25	61.20	61.30	61.30	+0.60	1	690
11:41:16	61.20	61.30	61.20	+0.50	1	689
11:40:07	61.20	61.30	61.20	+0.50	1	688
11:39:56	61.20	61.30	61.30	+0.60	3	687
11:39:11	61.20	61.30	61.20	+0.50	1	684
11:39:02	61.20	61.30	61.20	+0.50	1	683
11:38:25	61.20	61.30	61.20	+0.50	3	682
11:38:24	61.20	61.30	61.30	+0.60	1	679
11:38:11	61.20	61.30	61.30	+0.60	2	678
11:38:07	61.20	61.30	61.30	+0.60	6	676
11:38:05	61.10	61.20	61.20	+0.50	48	670
11:38:05	61.10	61.20	61.20	+0.50	2	622
11:37:39	61.10	61.20	61.10	+0.40	1	620
11:36:01	61.10	61.20	61.10	+0.40	1	619
11:36:00	61.10	61.20	61.20	+0.50	2	618
11:35:38	61.10	61.20	61.20	+0.50	1	616
11:33:44	61.10	61.20	61.10	+0.40	6	615
11:33:03	61.10	61.20	61.20	+0.50	3	609
11:32:37	61.10	61.20	61.20	+0.50	1	606
11:31:22	61.10	61.20	61.20	+0.50	1	605
11:31:15	61.10	61.20	61.20	+0.50	1	604
11:31:03	61.10	61.20	61.20	+0.50	3	603
11:31:03	61.10	61.20	61.20	+0.50	3	600
11:30:59	61.10	61.20	61.20	+0.50	10	597
11:30:31	61.00	61.10	61.10	+0.40	35	587
11:30:22	61.00	61.10	61.10	+0.40	2	552
11:30:22	61.00	61.10	61.10	+0.40	3	550
11:30:22	60.90	61.00	61.00	+0.30	107	547
11:29:39	60.90	61.00	60.90	+0.20	1	440
11:28:51	60.90	61.00	60.90	+0.20	1	439
11:28:47	60.90	61.00	60.90	+0.20	1	438
11:27:25	60.90	61.00	61.00	+0.30	1	437
11:26:24	60.90	61.00	60.90	+0.20	1	436
11:26:11	60.90	61.00	60.90	+0.20	2	435
11:25:21	60.90	61.00	61.00	+0.30	3	433
11:23:49	60.90	61.00	61.00	+0.30	1	430
11:22:47	60.90	61.00	60.90	+0.20	1	429
11:22:32	60.90	61.00	60.90	+0.20	1	428
11:21:42	60.90	61.00	61.00	+0.30	3	427
11:18:51	60.90	61.00	60.90	+0.20	1	424
11:18:02	60.90	61.00	60.90	+0.20	1	423
11:17:58	60.90	61.00	60.90	+0.20	1	422
11:16:19	60.90	61.00	60.90	+0.20	1	421
11:16:03	60.90	61.00	61.00	+0.30	1	420
11:15:55	60.90	61.00	60.90	+0.20	1	419
11:15:47	60.90	61.00	61.00	+0.30	3	418
11:15:01	60.90	61.00	61.00	+0.30	1	415
11:14:32	60.90	61.00	60.90	+0.20	1	414
11:12:39	60.90	61.00	60.90	+0.20	3	413
11:09:58	60.90	61.00	61.00	+0.30	3	410
11:09:40	60.90	61.00	60.90	+0.20	1	407
11:06:45	60.90	61.00	61.00	+0.30	3	406
11:06:14	60.90	61.00	61.00	+0.30	3	403
11:06:12	60.90	61.00	61.00	+0.30	1	400
11:05:24	60.90	61.00	60.90	+0.20	1	399
11:02:39	60.90	61.00	60.90	+0.20	2	398
11:02:24	60.90	61.00	60.90	+0.20	2	396
11:01:30	60.90	61.00	60.90	+0.20	1	394
11:01:27	60.90	61.00	60.90	+0.20	1	393
10:57:37	60.90	61.00	60.90	+0.20	1	392
10:57:37	60.90	61.00	60.90	+0.20	1	391
10:57:25	60.90	61.00	61.00	+0.30	1	390
10:56:12	60.90	61.00	60.90	+0.20	1	389
10:52:21	60.90	61.00	60.90	+0.20	1	388
10:52:21	60.80	60.90	60.90	+0.20	2	387
10:50:50	60.80	60.90	60.90	+0.20	2	385
10:48:57	60.90	61.00	60.90	+0.20	5	383
10:48:39	60.90	61.00	60.90	+0.20	1	378
10:48:37	60.90	61.00	61.00	+0.30	1	377
10:48:01	60.90	61.00	60.90	+0.20	1	376
10:46:55	60.90	61.00	60.90	+0.20	1	375
10:46:08	60.90	61.00	60.90	+0.20	1	374
10:45:58	60.90	61.00	60.90	+0.20	1	373
10:45:33	60.90	61.00	60.90	+0.20	1	372
10:45:33	60.90	61.00	60.90	+0.20	2	371
10:45:23	60.90	61.00	60.90	+0.20	2	369
10:45:13	60.90	61.00	60.90	+0.20	2	367
10:44:05	60.90	61.00	60.90	+0.20	1	365
10:43:51	60.80	60.90	60.90	+0.20	1	364
10:43:32	60.80	60.90	60.90	+0.20	3	363
10:41:28	60.80	60.90	60.90	+0.20	6	360
10:41:28	60.80	60.90	60.90	+0.20	1	354
10:41:08	60.80	60.90	60.90	+0.20	1	353
10:40:59	60.70	60.80	60.80	+0.10	37	352
10:40:57	60.70	60.80	60.80	+0.10	5	315
10:39:49	60.70	60.80	60.80	+0.10	1	310
10:39:17	60.70	60.80	60.80	+0.10	3	309
10:39:17	60.70	60.80	60.80	+0.10	3	306
10:39:05	60.70	60.80	60.70	0	9	303
10:39:05	60.70	60.80	60.70	0	6	294
10:39:05	60.70	60.80	60.70	0	16	288
10:36:56	60.80	60.90	60.80	+0.10	1	272
10:36:56	60.70	60.90	60.70	0	10	271
10:36:56	60.70	60.90	60.70	0	3	261
10:36:54	60.70	60.80	60.80	+0.10	9	258
10:33:34	60.70	60.80	60.70	0	3	249
10:33:20	60.80	60.90	60.80	+0.10	16	246
10:31:44	60.90	61.00	60.90	+0.20	1	230
10:31:43	60.90	61.00	60.90	+0.20	6	229
10:31:01	60.80	61.00	61.00	+0.30	1	223
10:30:40	60.80	61.00	61.00	+0.30	1	222
10:30:38	60.90	61.00	60.90	+0.20	1	221
10:30:15	60.80	61.00	61.00	+0.30	1	220
10:28:35	60.80	61.00	61.00	+0.30	1	219
10:28:30	60.90	61.00	60.90	+0.20	2	218
10:28:30	60.90	61.00	60.90	+0.20	2	216
10:27:07	60.90	61.00	60.90	+0.20	2	214
10:27:07	60.80	60.90	60.90	+0.20	18	212
10:26:55	60.80	60.90	60.90	+0.20	1	194
10:25:15	60.80	60.90	60.90	+0.20	1	193
10:24:09	60.80	60.90	60.90	+0.20	3	192
10:24:09	60.80	60.90	60.90	+0.20	3	189
10:23:36	60.80	60.90	60.90	+0.20	1	186
10:21:56	60.80	60.90	60.90	+0.20	1	185
10:20:16	60.80	60.90	60.90	+0.20	1	184
10:19:52	60.80	60.90	60.90	+0.20	3	183
10:19:11	60.80	60.90	60.90	+0.20	1	180
10:18:37	60.80	60.90	60.90	+0.20	1	179
10:18:25	60.80	60.90	60.80	+0.10	3	178
10:17:57	60.80	60.90	60.80	+0.10	10	175
10:17:00	60.80	60.90	60.80	+0.10	1	165
10:16:57	60.80	60.90	60.90	+0.20	1	164
10:15:17	60.80	60.90	60.90	+0.20	1	163
10:13:56	60.80	60.90	60.80	+0.10	1	162
10:13:56	60.80	60.90	60.80	+0.10	1	161
10:13:38	60.80	60.90	60.90	+0.20	1	160
10:13:20	60.80	60.90	60.80	+0.10	8	159
10:11:58	60.70	60.90	60.90	+0.20	1	151
10:10:18	60.70	60.90	60.90	+0.20	1	150
10:08:38	60.70	60.90	60.90	+0.20	1	149
10:08:19	60.70	60.80	60.80	+0.10	1	148
10:08:16	60.70	60.80	60.80	+0.10	1	147
10:08:09	60.70	60.80	60.80	+0.10	4	146
10:07:57	60.70	60.80	60.80	+0.10	1	142
10:06:59	60.60	60.80	60.80	+0.10	1	141
10:06:36	60.70	60.80	60.70	0	1	140
10:05:19	60.60	60.80	60.80	+0.10	1	139
10:04:37	60.60	60.70	60.70	0	1	138
10:03:43	60.60	60.70	60.70	0	2	137
10:03:39	60.60	60.70	60.70	0	1	135
10:02:00	60.60	60.70	60.70	0	1	134
10:01:41	60.60	60.70	60.70	0	10	133
10:01:17	60.60	60.70	60.70	0	2	123
10:00:20	60.60	60.70	60.70	0	1	121
09:59:42	60.60	60.70	60.60	-0.10	1	120
09:59:12	60.60	60.70	60.70	0	1	119
09:58:40	60.60	60.70	60.70	0	1	118
09:57:01	60.60	60.70	60.70	0	1	117
09:55:21	60.60	60.70	60.70	0	1	116
09:53:41	60.60	60.70	60.70	0	1	115
09:52:42	60.60	60.70	60.60	-0.10	1	114
09:52:02	60.60	60.70	60.70	0	1	113
09:50:22	60.70	60.80	60.70	0	1	112
09:50:22	60.70	60.80	60.70	0	18	111
09:50:22	60.70	60.80	60.80	+0.10	1	93
09:49:35	60.70	60.80	60.80	+0.10	2	92
09:48:42	60.70	60.80	60.80	+0.10	1	90
09:48:31	60.70	60.80	60.80	+0.10	1	89
09:47:02	60.70	60.90	60.90	+0.20	1	88
09:46:00	60.70	60.90	60.90	+0.20	1	87
09:45:23	60.70	60.90	60.90	+0.20	1	86
09:45:15	60.70	60.90	60.90	+0.20	2	85
09:43:43	60.70	60.90	60.90	+0.20	1	83
09:42:31	60.70	60.80	60.80	+0.10	1	82
09:42:03	60.70	60.90	60.90	+0.20	1	81
09:40:24	60.70	60.80	60.80	+0.10	1	80
09:39:16	60.70	60.80	60.70	0	1	79
09:39:15	60.60	60.70	60.70	0	1	78
09:39:09	60.60	60.70	60.70	0	1	77
09:38:49	60.50	60.60	60.60	-0.10	8	76
09:38:44	60.50	60.60	60.60	-0.10	1	68
09:37:04	60.50	60.60	60.60	-0.10	1	67
09:35:26	60.50	60.60	60.60	-0.10	1	66
09:33:45	60.40	60.60	60.60	-0.10	1	65
09:33:34	60.40	60.50	60.50	-0.20	1	64
09:32:30	60.40	60.60	60.40	-0.30	1	63
09:32:05	60.40	60.60	60.60	-0.10	1	62
09:30:26	60.40	60.60	60.60	-0.10	1	61
09:28:46	60.40	60.50	60.50	-0.20	1	60
09:28:34	60.40	60.50	60.50	-0.20	1	59
09:27:23	60.50	60.60	60.50	-0.20	1	58
09:27:06	60.50	60.60	60.60	-0.10	1	57
09:25:47	60.40	60.60	60.40	-0.30	2	56
09:25:34	60.40	60.50	60.50	-0.20	3	54
09:25:34	60.40	60.50	60.50	-0.20	2	51
09:25:26	60.40	60.50	60.50	-0.20	1	49
09:23:47	60.30	60.50	60.50	-0.20	1	48
09:22:24	60.40	60.50	60.40	-0.30	1	47
09:22:19	60.30	60.40	60.40	-0.30	1	46
09:22:07	60.30	60.40	60.40	-0.30	1	45
09:21:49	60.30	60.40	60.40	-0.30	1	44
09:20:27	60.20	60.30	60.30	-0.40	1	43
09:18:48	60.20	60.40	60.40	-0.30	1	42
09:17:50	60.30	60.40	60.30	-0.40	2	41
09:17:08	60.20	60.40	60.40	-0.30	1	39
09:15:28	60.20	60.40	60.40	-0.30	1	38
09:13:49	60.20	60.30	60.30	-0.40	1	37
09:12:09	60.20	60.30	60.30	-0.40	1	36
09:11:37	60.20	60.30	60.30	-0.40	2	35
09:10:29	60.20	60.30	60.30	-0.40	1	33
09:10:19	60.30	60.40	60.30	-0.40	1	32
09:10:12	60.30	60.60	60.30	-0.40	1	31
09:08:50	60.30	60.40	60.40	-0.30	1	30
09:08:43	60.40	60.60	60.40	-0.30	1	29
09:07:07	60.40	60.60	60.40	-0.30	1	28
09:05:25	60.50	60.70	60.50	-0.20	1	27
09:05:25	60.60	60.70	60.60	-0.10	1	26
09:05:09	60.60	60.70	60.60	-0.10	1	25
09:03:39	60.50	60.70	60.70	0	1	24
09:02:21	60.50	60.70	60.70	0	2	23
09:02:13	60.60	60.70	60.60	-0.10	1	21
09:02:01	60.60	60.70	60.70	0	1	20
09:01:21	60.60	60.70	60.60	-0.10	1	19
09:01:03	60.70	60.90	60.70	0	3	18
09:00:59	60.70	60.90	60.90	+0.20	2	15
09:00:19	60.70	60.90	60.90	+0.20	1	13
09:00:10	--	--	61.00	+0.30	12	12

　

其他人也逛...

《寶可夢傳說 Z-A》

蒲公英環保擦手紙(200張/20包/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NS2 瑪利歐賽車世界同捆主機組合+NS遊戲任選x1+螢幕保護貼1入

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

DJI OSMO POCKET 3 全能套裝

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

大潤發5000元即享券(餘額型)

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

《寶可夢傳說 Z-A》

蒲公英環保擦手紙(200張/20包/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NS2 瑪利歐賽車世界同捆主機組合+NS遊戲任選x1+螢幕保護貼1入

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

半導體人才缺口達3.4萬生產和...

AI需求增溫網通矽光子概念股齊揚

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	超　豐	61.30	+0.60	+0.99%	1,146

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

‧美歐15%關稅協議達成相關要點...
‧輝達H20晶片解禁提振7月消費信...
‧【盤前焦點】台灣新關稅未出爐 ...

加密貨幣

比特幣BTC	118855.13	910.40	0.77%
以太幣ETH	3889.99	148.73	3.98%
瑞波幣XRP	3.27	0.10	3.24%
比特幣現金BCH	580.88	21.31	3.81%
萊特幣LTC	114.61	0.63	0.56%
卡達幣ADA	0.837194	0.02	2.12%
波場幣TRX	0.323379	0.00	1.01%
恆星幣XLM	0.442755	0.01	1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.