最新傳美國擬對部分進口藥品徵收高達100%關稅熱門《外匯》預期戰爭持續美元反彈

更新報價

超　豐 (2441) 半導體業上市

85.00 ▼-3.40 -3.85% 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.40	2,896	85.00	36	85.10	31	88.80	89.90	84.80	88.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.00	85.10	85.00	-3.40	4	2896
13:30:00	85.00	85.10	85.00	-3.40	247	2892
13:24:55	85.00	85.20	85.00	-3.40	1	2645
13:24:54	85.00	85.10	85.00	-3.40	1	2644
13:24:51	85.00	85.10	85.00	-3.40	3	2643
13:24:43	85.00	85.10	85.00	-3.40	1	2640
13:24:31	85.00	85.10	85.00	-3.40	1	2639
13:24:21	85.10	85.30	85.10	-3.30	1	2638
13:24:12	85.00	85.30	85.00	-3.40	1	2637
13:24:08	85.00	85.30	85.00	-3.40	1	2636
13:24:08	85.00	85.10	85.10	-3.30	1	2635
13:24:08	85.00	85.10	85.10	-3.30	1	2634
13:24:08	85.00	85.10	85.10	-3.30	1	2633
13:23:56	85.00	85.10	85.00	-3.40	2	2632
13:23:50	85.00	85.10	85.00	-3.40	1	2630
13:23:44	85.00	85.10	85.00	-3.40	1	2629
13:23:39	85.00	85.10	85.00	-3.40	2	2628
13:23:37	85.00	85.10	85.00	-3.40	4	2626
13:23:29	85.00	85.10	85.00	-3.40	1	2622
13:23:26	85.00	85.10	85.10	-3.30	1	2621
13:23:20	85.00	85.10	85.00	-3.40	2	2620
13:23:20	85.00	85.10	85.10	-3.30	3	2618
13:23:17	85.00	85.10	85.10	-3.30	1	2615
13:23:16	85.00	85.10	85.10	-3.30	1	2614
13:23:11	85.00	85.20	85.00	-3.40	1	2613
13:23:11	85.10	85.20	85.10	-3.30	5	2612
13:23:09	85.10	85.20	85.10	-3.30	1	2607
13:23:08	85.10	85.20	85.20	-3.20	1	2606
13:23:07	85.10	85.20	85.10	-3.30	1	2605
13:23:06	85.10	85.20	85.10	-3.30	1	2604
13:23:05	85.10	85.20	85.10	-3.30	3	2603
13:23:03	85.10	85.20	85.20	-3.20	1	2600
13:22:52	85.10	85.20	85.20	-3.20	1	2599
13:22:09	85.10	85.20	85.20	-3.20	1	2598
13:22:02	85.20	85.30	85.20	-3.20	3	2597
13:21:48	85.30	85.40	85.30	-3.10	1	2594
13:21:46	85.30	85.40	85.30	-3.10	1	2593
13:21:44	85.30	85.40	85.30	-3.10	1	2592
13:21:21	85.30	85.40	85.30	-3.10	1	2591
13:21:10	85.30	85.40	85.40	-3.00	2	2590
13:20:46	85.20	85.30	85.30	-3.10	3	2588
13:19:58	85.20	85.40	85.20	-3.20	1	2585
13:19:54	85.20	85.40	85.20	-3.20	1	2584
13:19:51	85.20	85.40	85.20	-3.20	1	2583
13:19:34	85.20	85.40	85.20	-3.20	1	2582
13:19:22	85.20	85.40	85.20	-3.20	2	2581
13:19:15	85.20	85.30	85.30	-3.10	1	2579
13:19:15	85.20	85.30	85.30	-3.10	1	2578
13:19:15	85.20	85.30	85.30	-3.10	10	2577
13:19:00	85.20	85.30	85.30	-3.10	1	2567
13:18:30	85.20	85.30	85.30	-3.10	1	2566
13:18:25	85.20	85.30	85.30	-3.10	1	2565
13:18:25	85.20	85.30	85.30	-3.10	1	2564
13:18:20	85.20	85.40	85.40	-3.00	1	2563
13:18:12	85.30	85.50	85.30	-3.10	1	2562
13:18:10	85.40	85.50	85.40	-3.00	2	2561
13:17:22	85.40	85.50	85.40	-3.00	1	2559
13:17:18	85.40	85.50	85.40	-3.00	1	2558
13:16:37	85.40	85.50	85.40	-3.00	2	2557
13:16:37	85.40	85.50	85.40	-3.00	2	2555
13:16:33	85.50	85.60	85.50	-2.90	2	2553
13:16:33	85.50	85.60	85.50	-2.90	1	2551
13:16:28	85.50	85.60	85.50	-2.90	1	2550
13:16:24	85.50	85.60	85.60	-2.80	1	2549
13:16:09	85.50	85.60	85.60	-2.80	2	2548
13:16:05	85.40	85.60	85.40	-3.00	1	2546
13:16:04	85.50	85.60	85.50	-2.90	3	2545
13:16:04	85.50	85.60	85.50	-2.90	3	2542
13:15:08	85.40	85.50	85.50	-2.90	1	2539
13:15:08	85.20	85.40	85.40	-3.00	4	2538
13:15:07	85.20	85.30	85.30	-3.10	10	2534
13:15:02	85.20	85.30	85.20	-3.20	2	2524
13:15:00	85.10	85.20	85.20	-3.20	7	2522
13:15:00	85.10	85.20	85.20	-3.20	1	2515
13:15:00	85.10	85.20	85.10	-3.30	4	2514
13:14:59	85.10	85.20	85.20	-3.20	1	2510
13:14:59	85.10	85.20	85.10	-3.30	1	2509
13:14:55	85.10	85.20	85.10	-3.30	1	2508
13:14:26	85.10	85.20	85.10	-3.30	1	2507
13:14:12	85.20	85.30	85.20	-3.20	1	2506
13:14:12	85.20	85.30	85.20	-3.20	2	2505
13:13:56	85.20	85.30	85.20	-3.20	1	2503
13:13:28	85.20	85.30	85.20	-3.20	5	2502
13:13:16	85.20	85.30	85.20	-3.20	1	2497
13:12:55	85.20	85.30	85.20	-3.20	1	2496
13:11:53	85.10	85.20	85.20	-3.20	1	2495
13:11:53	85.10	85.20	85.20	-3.20	1	2494
13:11:37	85.20	85.30	85.20	-3.20	1	2493
13:10:56	85.20	85.30	85.20	-3.20	1	2492
13:10:31	85.20	85.30	85.20	-3.20	1	2491
13:10:15	85.30	85.40	85.30	-3.10	1	2490
13:09:59	85.20	85.30	85.30	-3.10	1	2489
13:09:58	85.20	85.30	85.20	-3.20	1	2488
13:09:45	85.20	85.30	85.30	-3.10	1	2487
13:09:42	85.20	85.30	85.30	-3.10	5	2486
13:09:24	85.20	85.30	85.20	-3.20	1	2481
13:09:23	85.20	85.30	85.30	-3.10	2	2480
13:08:46	85.30	85.40	85.30	-3.10	2	2478
13:08:46	85.40	85.50	85.40	-3.00	22	2476
13:08:31	85.40	85.50	85.50	-2.90	1	2454
13:08:21	85.40	85.50	85.50	-2.90	1	2453
13:08:20	85.40	85.50	85.40	-3.00	1	2452
13:07:50	85.40	85.50	85.50	-2.90	1	2451
13:07:37	85.40	85.50	85.50	-2.90	1	2450
13:07:32	85.50	85.60	85.50	-2.90	1	2449
13:07:30	85.40	85.60	85.40	-3.00	1	2448
13:07:30	85.50	85.60	85.50	-2.90	1	2447
13:07:26	85.40	85.60	85.40	-3.00	1	2446
13:07:22	85.50	85.60	85.50	-2.90	15	2445
13:07:21	85.50	85.60	85.50	-2.90	5	2430
13:07:20	85.50	85.60	85.50	-2.90	17	2425
13:07:20	85.20	85.50	85.50	-2.90	3	2408
13:07:19	85.40	85.50	85.40	-3.00	1	2405
13:07:19	85.50	85.60	85.50	-2.90	8	2404
13:07:19	85.10	85.40	85.50	-2.90	2	2396
13:07:19	85.10	85.40	85.40	-3.00	10	2394
13:07:18	85.50	85.60	85.50	-2.90	17	2384
13:07:18	85.50	85.60	85.50	-2.90	1	2367
13:07:18	85.10	85.50	85.50	-2.90	2	2366
13:07:17	85.30	85.50	85.30	-3.10	1	2364
13:07:17	85.50	85.60	85.50	-2.90	5	2363
13:07:17	85.50	85.60	85.50	-2.90	15	2358
13:07:16	85.30	85.60	85.30	-3.10	2	2343
13:07:13	85.10	85.50	85.80	-2.60	9	2341
13:07:13	85.10	85.50	85.70	-2.70	1	2332
13:07:13	85.10	85.50	85.60	-2.80	5	2331
13:07:13	85.10	85.50	85.50	-2.90	5	2326
13:07:11	85.00	85.20	85.50	-2.90	5	2321
13:07:11	85.00	85.20	85.40	-3.00	3	2316
13:07:11	85.00	85.20	85.30	-3.10	4	2313
13:07:11	85.00	85.20	85.20	-3.20	8	2309
13:07:08	84.90	85.10	84.90	-3.50	2	2301
13:07:08	84.80	84.90	84.90	-3.50	1	2299
13:07:07	85.00	85.10	85.00	-3.40	10	2298
13:07:07	84.80	84.90	85.00	-3.40	5	2288
13:07:07	84.80	84.90	84.90	-3.50	5	2283
13:07:02	84.80	84.90	84.80	-3.60	2	2278
13:07:01	84.80	84.90	84.80	-3.60	1	2276
13:06:51	84.80	84.90	84.80	-3.60	1	2275
13:06:51	84.90	85.00	84.90	-3.50	1	2274
13:06:48	84.90	85.00	84.90	-3.50	1	2273
13:06:47	84.90	85.00	84.90	-3.50	1	2272
13:06:46	84.90	85.00	84.90	-3.50	2	2271
13:06:41	84.90	85.00	84.90	-3.50	1	2269
13:06:40	84.90	85.00	84.90	-3.50	2	2268
13:06:28	85.00	85.20	85.00	-3.40	4	2266
13:06:13	85.10	85.20	85.10	-3.30	1	2262
13:06:12	84.90	85.10	85.10	-3.30	1	2261
13:06:12	84.90	85.10	85.10	-3.30	2	2260
13:06:12	84.90	85.00	85.00	-3.40	1	2258
13:06:12	84.90	85.00	85.00	-3.40	1	2257
13:06:12	84.90	85.00	85.00	-3.40	12	2256
13:06:12	85.10	85.20	85.00	-3.40	42	2244
13:06:12	85.10	85.20	85.10	-3.30	16	2202
13:06:04	85.10	85.20	85.20	-3.20	2	2186
13:05:47	85.10	85.20	85.20	-3.20	1	2184
13:05:37	85.10	85.20	85.10	-3.30	1	2183
13:05:36	85.10	85.20	85.10	-3.30	2	2182
13:05:03	85.10	85.20	85.10	-3.30	1	2180
13:04:56	85.10	85.20	85.10	-3.30	1	2179
13:04:55	85.10	85.20	85.10	-3.30	2	2178
13:04:10	85.20	85.30	85.20	-3.20	6	2176
13:03:46	85.20	85.40	85.20	-3.20	1	2170
13:03:25	85.20	85.40	85.20	-3.20	1	2169
13:03:06	85.20	85.40	85.20	-3.20	1	2168
13:03:06	85.20	85.40	85.20	-3.20	2	2167
13:03:05	85.30	85.40	85.20	-3.20	1	2165
13:03:05	85.30	85.40	85.30	-3.10	9	2164
13:02:46	85.30	85.40	85.40	-3.00	1	2155
13:02:40	85.40	85.50	85.40	-3.00	6	2154
13:02:36	85.40	85.50	85.50	-2.90	1	2148
13:02:28	85.40	85.50	85.50	-2.90	1	2147
13:02:28	85.40	85.50	85.40	-3.00	13	2146
13:01:46	85.40	85.50	85.40	-3.00	1	2133
13:01:13	85.40	85.50	85.50	-2.90	1	2132
13:01:03	85.40	85.50	85.50	-2.90	1	2131
13:00:29	85.40	85.50	85.50	-2.90	1	2130
13:00:23	85.40	85.50	85.50	-2.90	1	2129
13:00:23	85.40	85.50	85.50	-2.90	1	2128
13:00:07	85.40	85.50	85.40	-3.00	1	2127
12:59:41	85.40	85.50	85.50	-2.90	2	2126
12:59:41	85.40	85.50	85.50	-2.90	1	2124
12:59:41	85.40	85.50	85.50	-2.90	4	2123
12:59:36	85.40	85.50	85.50	-2.90	1	2119
12:58:38	85.40	85.50	85.40	-3.00	1	2118
12:58:29	85.40	85.50	85.40	-3.00	1	2117
12:57:51	85.40	85.50	85.40	-3.00	2	2116
12:57:51	85.40	85.50	85.50	-2.90	1	2114
12:57:51	85.40	85.50	85.50	-2.90	4	2113
12:57:48	85.40	85.50	85.40	-3.00	1	2109
12:57:17	85.30	85.50	85.30	-3.10	2	2108
12:56:52	85.30	85.50	85.30	-3.10	1	2106
12:56:50	85.30	85.50	85.30	-3.10	1	2105
12:56:26	85.40	85.50	85.40	-3.00	3	2104
12:56:25	85.30	85.40	85.40	-3.00	4	2101
12:56:25	85.30	85.40	85.40	-3.00	1	2097
12:56:13	85.40	85.50	85.40	-3.00	1	2096
12:55:11	85.30	85.50	85.30	-3.10	1	2095
12:54:59	85.40	85.50	85.30	-3.10	2	2094
12:54:59	85.40	85.50	85.40	-3.00	3	2092
12:53:48	85.40	85.50	85.40	-3.00	1	2089
12:53:33	85.40	85.50	85.40	-3.00	1	2088
12:53:11	85.40	85.60	85.40	-3.00	1	2087
12:53:02	85.40	85.60	85.40	-3.00	5	2086
12:51:55	85.40	85.60	85.60	-2.80	4	2081
12:51:55	85.40	85.60	85.60	-2.80	2	2077
12:51:55	85.40	85.60	85.40	-3.00	1	2075
12:51:52	85.50	85.60	85.50	-2.90	7	2074
12:50:19	85.50	85.60	85.60	-2.80	1	2067
12:50:16	85.50	85.60	85.50	-2.90	1	2066
12:50:12	85.50	85.60	85.60	-2.80	1	2065
12:48:39	85.50	85.70	85.70	-2.70	1	2064
12:48:37	85.50	85.80	85.50	-2.90	1	2063
12:48:25	85.50	85.60	85.60	-2.80	1	2062
12:48:25	85.50	85.70	85.70	-2.70	2	2061
12:48:25	85.50	85.60	85.60	-2.80	1	2059
12:47:26	85.60	85.70	85.60	-2.80	1	2058
12:47:11	85.50	85.70	85.70	-2.70	1	2057
12:47:10	85.50	85.70	85.50	-2.90	2	2056
12:46:59	85.50	85.70	85.50	-2.90	1	2054
12:46:40	85.60	85.70	85.60	-2.80	2	2053
12:46:35	85.60	85.70	85.60	-2.80	2	2051
12:45:20	85.60	85.70	85.60	-2.80	1	2049
12:44:42	85.60	85.70	85.60	-2.80	1	2048
12:44:22	85.70	85.80	85.70	-2.70	1	2047
12:44:08	85.60	85.70	85.70	-2.70	1	2046
12:43:44	85.50	85.70	85.70	-2.70	1	2045
12:43:41	85.50	85.80	85.50	-2.90	1	2044
12:43:39	85.50	85.70	85.70	-2.70	2	2043
12:42:52	85.50	85.60	85.60	-2.80	2	2041
12:42:47	85.40	85.60	85.60	-2.80	1	2039
12:42:45	85.40	85.50	85.50	-2.90	1	2038
12:42:45	85.40	85.60	85.60	-2.80	3	2037
12:42:45	85.40	85.50	85.50	-2.90	8	2034
12:42:22	85.40	85.50	85.40	-3.00	1	2026
12:42:09	85.40	85.50	85.40	-3.00	1	2025
12:42:03	85.40	85.50	85.40	-3.00	1	2024
12:41:50	85.50	85.60	85.50	-2.90	1	2023
12:40:43	85.40	85.50	85.50	-2.90	1	2022
12:40:24	85.40	85.60	85.40	-3.00	1	2021
12:40:18	85.40	85.50	85.50	-2.90	3	2020
12:39:54	85.50	85.60	85.50	-2.90	2	2017
12:39:49	85.40	85.50	85.50	-2.90	1	2015
12:39:49	85.50	85.60	85.50	-2.90	9	2014
12:39:38	85.50	85.60	85.60	-2.80	1	2005
12:38:46	85.50	85.60	85.50	-2.90	1	2004
12:37:35	85.60	85.80	85.60	-2.80	1	2003
12:37:28	85.60	85.80	85.60	-2.80	1	2002
12:37:25	85.60	85.80	85.60	-2.80	1	2001
12:37:08	85.60	85.80	85.60	-2.80	1	2000
12:37:03	85.60	85.80	85.60	-2.80	2	1999
12:37:02	85.60	85.70	85.70	-2.70	2	1997
12:37:02	85.60	85.70	85.60	-2.80	1	1995
12:36:55	85.60	85.70	85.60	-2.80	1	1994
12:36:09	85.50	85.70	85.50	-2.90	1	1993
12:35:29	85.50	85.70	85.50	-2.90	1	1992
12:35:05	85.60	85.80	85.60	-2.80	2	1991
12:33:50	85.70	85.80	85.70	-2.70	1	1989
12:33:49	85.70	85.80	85.70	-2.70	1	1988
12:33:49	85.60	85.70	85.70	-2.70	4	1987
12:32:16	85.70	85.80	85.70	-2.70	3	1983
12:32:16	85.70	85.80	85.70	-2.70	2	1980
12:32:12	85.70	85.80	85.70	-2.70	1	1978
12:31:06	85.70	85.80	85.70	-2.70	1	1977
12:30:33	85.70	85.80	85.70	-2.70	1	1976
12:28:54	85.70	85.90	85.70	-2.70	1	1975
12:27:16	85.70	85.80	85.70	-2.70	1	1974
12:27:14	85.70	85.90	85.70	-2.70	1	1973
12:27:14	85.60	85.70	85.70	-2.70	4	1972
12:25:38	85.80	85.90	85.80	-2.60	1	1968
12:23:59	85.80	85.90	85.80	-2.60	1	1967
12:23:34	85.80	85.90	85.80	-2.60	1	1966
12:23:05	85.90	86.00	85.90	-2.50	1	1965
12:22:39	85.90	86.00	85.90	-2.50	1	1964
12:21:19	85.90	86.00	85.90	-2.50	1	1963
12:20:43	85.80	86.00	86.00	-2.40	1	1962
12:20:28	86.00	86.10	86.00	-2.40	3	1961
12:19:59	86.00	86.10	86.00	-2.40	1	1958
12:18:40	86.00	86.20	86.00	-2.40	1	1957
12:17:20	86.00	86.20	86.00	-2.40	1	1956
12:17:17	86.00	86.10	86.10	-2.30	1	1955
12:17:17	86.00	86.10	86.10	-2.30	4	1954
12:17:17	86.00	86.10	86.10	-2.30	1	1950
12:16:40	86.00	86.10	86.00	-2.40	1	1949
12:16:23	86.00	86.10	86.00	-2.40	1	1948
12:16:11	86.00	86.10	86.00	-2.40	1	1947
12:14:35	86.00	86.10	86.00	-2.40	1	1946
12:14:06	86.00	86.10	86.00	-2.40	1	1945
12:13:09	86.00	86.10	86.00	-2.40	1	1944
12:09:35	85.80	86.00	86.00	-2.40	3	1943
12:09:35	85.80	86.00	86.00	-2.40	3	1940
12:08:53	85.70	85.90	85.90	-2.50	1	1937
12:08:53	85.60	85.80	85.80	-2.60	8	1936
12:08:53	85.60	85.70	85.70	-2.70	6	1928
12:08:53	85.60	85.70	85.70	-2.70	1	1922
12:08:33	85.70	85.80	85.70	-2.70	1	1921
12:08:16	85.70	85.80	85.70	-2.70	1	1920
12:07:34	85.70	85.80	85.70	-2.70	1	1919
12:07:30	85.70	85.80	85.70	-2.70	1	1918
12:07:15	85.70	85.80	85.70	-2.70	2	1917
12:06:59	85.70	85.80	85.70	-2.70	1	1915
12:05:30	85.80	85.90	85.70	-2.70	1	1914
12:05:30	85.80	85.90	85.80	-2.60	1	1913
12:04:25	85.70	85.90	85.70	-2.70	1	1912
12:03:28	85.60	85.80	85.80	-2.60	1	1911
12:03:28	85.60	85.70	85.70	-2.70	8	1910
12:02:55	85.80	86.00	85.80	-2.60	1	1902
12:02:32	85.80	86.00	85.80	-2.60	1	1901
12:01:37	85.80	86.00	85.80	-2.60	1	1900
12:00:46	85.80	86.00	85.80	-2.60	1	1899
12:00:45	85.80	85.90	85.90	-2.50	2	1898
12:00:20	85.60	85.80	85.80	-2.60	1	1896
11:59:59	85.60	85.80	85.80	-2.60	1	1895
11:59:57	85.60	85.80	85.80	-2.60	1	1894
11:59:24	85.60	85.70	85.70	-2.70	3	1893
11:58:09	85.70	85.80	85.70	-2.70	1	1890
11:57:52	85.70	85.80	85.70	-2.70	1	1889
11:57:39	85.70	85.80	85.80	-2.60	1	1888
11:55:57	85.80	86.00	85.80	-2.60	1	1887
11:55:50	85.90	86.10	85.90	-2.50	2	1886
11:55:46	85.80	86.00	85.80	-2.60	2	1884
11:55:45	85.90	86.10	85.90	-2.50	5	1882
11:55:45	86.10	86.20	86.00	-2.40	16	1877
11:55:45	86.10	86.20	86.10	-2.30	1	1861
11:55:37	86.10	86.20	86.10	-2.30	1	1860
11:55:34	86.10	86.20	86.10	-2.30	1	1859
11:55:30	85.90	86.00	86.00	-2.40	1	1858
11:55:30	85.90	86.00	86.00	-2.40	1	1857
11:55:17	85.70	85.80	85.80	-2.60	4	1856
11:54:49	85.70	85.80	85.70	-2.70	1	1852
11:54:43	85.70	85.80	85.70	-2.70	1	1851
11:54:43	85.70	85.80	85.70	-2.70	2	1850
11:54:43	85.30	85.50	85.70	-2.70	4	1848
11:54:43	85.30	85.50	85.60	-2.80	5	1844
11:54:43	85.30	85.50	85.50	-2.90	7	1839
11:54:38	85.30	85.40	85.40	-3.00	1	1832
11:54:38	85.30	85.40	85.40	-3.00	1	1831
11:53:53	85.30	85.50	85.30	-3.10	1	1830
11:53:51	85.30	85.50	85.30	-3.10	4	1829
11:53:12	85.20	85.30	85.30	-3.10	1	1825
11:52:35	85.20	85.30	85.30	-3.10	2	1824
11:52:35	85.30	85.50	85.30	-3.10	4	1822
11:49:20	85.20	85.50	85.20	-3.20	1	1818
11:49:15	85.20	85.50	85.20	-3.20	1	1817
11:49:12	85.20	85.30	85.30	-3.10	1	1816
11:49:05	85.20	85.30	85.30	-3.10	1	1815
11:49:03	85.20	85.30	85.30	-3.10	2	1814
11:49:03	85.30	85.50	85.30	-3.10	1	1812
11:49:02	85.30	85.50	85.30	-3.10	1	1811
11:48:52	85.30	85.50	85.30	-3.10	1	1810
11:48:34	85.40	85.50	85.40	-3.00	1	1809
11:47:39	85.40	85.50	85.40	-3.00	1	1808
11:47:39	85.50	85.60	85.50	-2.90	5	1807
11:47:39	85.50	85.60	85.50	-2.90	5	1802
11:47:39	85.50	85.60	85.50	-2.90	2	1797
11:47:39	85.50	85.60	85.50	-2.90	1	1795
11:45:40	85.60	85.70	85.60	-2.80	3	1794
11:45:40	85.70	85.80	85.70	-2.70	1	1791
11:45:40	85.70	85.80	85.70	-2.70	2	1790
11:45:40	85.70	85.80	85.70	-2.70	10	1788
11:45:18	85.80	85.90	85.80	-2.60	1	1778
11:44:32	85.80	85.90	85.80	-2.60	1	1777
11:44:10	85.80	86.00	85.80	-2.60	1	1776
11:44:10	85.90	86.00	85.90	-2.50	2	1775
11:43:57	86.00	86.20	86.00	-2.40	1	1773
11:43:57	85.90	86.00	86.00	-2.40	1	1772
11:43:42	85.70	85.90	85.90	-2.50	1	1771
11:43:42	85.70	85.90	85.70	-2.70	1	1770
11:42:46	85.70	86.00	85.70	-2.70	1	1769
11:42:45	85.80	86.10	85.80	-2.60	6	1768
11:42:44	85.60	85.80	86.10	-2.30	5	1762
11:42:44	85.60	85.80	86.00	-2.40	4	1757
11:42:44	85.60	85.80	85.90	-2.50	1	1753
11:42:44	85.60	85.80	85.80	-2.60	2	1752
11:42:44	85.60	85.80	85.60	-2.80	1	1750
11:42:43	85.50	85.70	85.90	-2.50	5	1749
11:42:43	85.50	85.70	85.80	-2.60	5	1744
11:42:43	85.50	85.70	85.70	-2.70	2	1739
11:42:38	85.20	85.50	85.80	-2.60	2	1737
11:42:38	85.20	85.50	85.70	-2.70	3	1735
11:42:38	85.20	85.50	85.60	-2.80	4	1732
11:42:38	85.20	85.50	85.50	-2.90	3	1728
11:42:37	85.10	85.30	85.50	-2.90	3	1725
11:42:37	85.10	85.30	85.40	-3.00	3	1722
11:42:37	85.10	85.30	85.30	-3.10	6	1719
11:42:34	85.20	85.30	85.20	-3.20	2	1713
11:42:26	85.10	85.30	85.10	-3.30	1	1711
11:42:25	85.10	85.20	85.20	-3.20	5	1710
11:42:12	85.10	85.30	85.10	-3.30	1	1705
11:41:57	85.20	85.30	85.20	-3.20	3	1704
11:41:18	85.20	85.30	85.30	-3.10	1	1701
11:41:03	85.10	85.30	85.10	-3.30	1	1700
11:41:03	85.10	85.30	85.10	-3.30	2	1699
11:41:01	85.10	85.30	85.10	-3.30	1	1697
11:40:37	85.10	85.30	85.10	-3.30	1	1696
11:40:36	85.20	85.40	85.20	-3.20	6	1695
11:40:21	85.20	85.40	85.20	-3.20	1	1689
11:39:51	85.20	85.30	85.30	-3.10	1	1688
11:39:51	85.20	85.30	85.30	-3.10	3	1687
11:39:49	85.20	85.30	85.20	-3.20	1	1684
11:39:39	85.20	85.30	85.20	-3.20	1	1683
11:39:36	85.10	85.20	85.20	-3.20	1	1682
11:39:32	85.20	85.30	85.20	-3.20	1	1681
11:39:28	85.20	85.40	85.20	-3.20	1	1680
11:39:21	85.30	85.50	85.30	-3.10	2	1679
11:39:21	85.30	85.40	85.40	-3.00	1	1677
11:39:11	85.40	85.50	85.40	-3.00	1	1676
11:39:00	85.40	85.50	85.40	-3.00	1	1675
11:38:42	85.40	85.50	85.40	-3.00	1	1674
11:38:30	85.40	85.60	85.40	-3.00	1	1673
11:38:30	85.50	85.60	85.50	-2.90	2	1672
11:38:24	85.50	85.60	85.50	-2.90	1	1670
11:38:24	85.50	85.60	85.50	-2.90	2	1669
11:38:24	85.50	85.60	85.50	-2.90	2	1667
11:38:06	85.50	85.60	85.50	-2.90	1	1665
11:38:05	85.50	85.60	85.50	-2.90	1	1664
11:37:48	85.50	85.60	85.50	-2.90	1	1663
11:37:44	85.50	85.60	85.50	-2.90	1	1662
11:37:44	85.50	85.60	85.50	-2.90	1	1661
11:37:43	85.60	85.70	85.60	-2.80	2	1660
11:37:43	85.60	85.70	85.60	-2.80	5	1658
11:37:43	85.60	85.70	85.60	-2.80	2	1653
11:37:42	85.70	85.80	85.70	-2.70	6	1651
11:37:09	85.70	85.90	85.70	-2.70	1	1645
11:36:58	85.80	85.90	85.80	-2.60	1	1644
11:36:58	85.80	85.90	85.80	-2.60	2	1643
11:36:28	85.80	85.90	85.80	-2.60	5	1641
11:36:28	85.80	85.90	85.80	-2.60	2	1636
11:35:53	85.80	85.90	85.80	-2.60	1	1634
11:34:58	85.70	85.80	85.80	-2.60	1	1633
11:34:39	85.70	85.80	85.70	-2.70	2	1632
11:34:37	85.70	85.80	85.80	-2.60	1	1630
11:34:26	85.70	85.80	85.80	-2.60	2	1629
11:34:08	85.70	85.80	85.80	-2.60	1	1627
11:33:59	85.70	85.80	85.80	-2.60	1	1626
11:33:53	85.70	85.80	85.80	-2.60	1	1625
11:33:48	85.70	85.80	85.80	-2.60	2	1624
11:33:32	85.70	85.90	85.70	-2.70	2	1622
11:33:31	85.70	85.80	85.80	-2.60	2	1620
11:33:31	85.80	85.90	85.80	-2.60	15	1618
11:32:28	85.90	86.00	85.90	-2.50	8	1603
11:32:27	85.90	86.10	85.90	-2.50	1	1595
11:32:27	85.90	86.10	85.90	-2.50	2	1594
11:32:27	85.90	86.10	85.90	-2.50	4	1592
11:32:27	86.00	86.10	86.00	-2.40	6	1588
11:32:27	86.00	86.10	86.00	-2.40	8	1582
11:32:27	86.00	86.10	86.00	-2.40	11	1574
11:32:27	86.00	86.10	86.00	-2.40	5	1563
11:32:16	86.00	86.10	86.00	-2.40	1	1558
11:32:04	86.00	86.10	86.00	-2.40	3	1557
11:31:45	86.00	86.10	86.00	-2.40	1	1554
11:31:39	86.00	86.10	86.00	-2.40	2	1553
11:31:34	86.00	86.10	86.00	-2.40	1	1551
11:31:27	86.00	86.10	86.00	-2.40	2	1550
11:30:25	86.00	86.10	86.10	-2.30	1	1548
11:30:18	86.00	86.10	86.00	-2.40	2	1547
11:30:09	86.00	86.10	86.00	-2.40	1	1545
11:30:07	86.00	86.10	86.00	-2.40	2	1544
11:29:46	86.00	86.10	86.00	-2.40	2	1542
11:29:45	86.10	86.20	86.10	-2.30	4	1540
11:29:45	86.10	86.20	86.10	-2.30	1	1536
11:29:34	86.10	86.20	86.10	-2.30	1	1535
11:29:16	86.10	86.20	86.10	-2.30	1	1534
11:28:14	86.10	86.20	86.10	-2.30	1	1533
11:27:51	86.20	86.40	86.10	-2.30	2	1532
11:27:51	86.20	86.40	86.20	-2.20	4	1530
11:27:13	86.20	86.40	86.20	-2.20	2	1526
11:27:12	86.30	86.40	86.30	-2.10	1	1524
11:26:18	86.40	86.50	86.40	-2.00	1	1523
11:26:18	86.40	86.50	86.40	-2.00	3	1522
11:26:17	86.40	86.60	86.40	-2.00	2	1519
11:22:39	86.50	86.60	86.50	-1.90	1	1517
11:20:43	86.40	86.60	86.60	-1.80	1	1516
11:20:00	86.50	86.60	86.50	-1.90	2	1515
11:19:43	86.30	86.50	86.50	-1.90	3	1513
11:19:25	86.40	86.50	86.40	-2.00	1	1510
11:18:09	86.30	86.50	86.50	-1.90	1	1509
11:16:00	86.20	86.40	86.40	-2.00	1	1508
11:15:19	86.20	86.40	86.20	-2.20	2	1507
11:15:15	86.30	86.40	86.20	-2.20	1	1505
11:15:15	86.30	86.40	86.30	-2.10	1	1504
11:14:56	86.30	86.50	86.30	-2.10	1	1503
11:14:36	86.30	86.50	86.30	-2.10	1	1502
11:13:34	86.30	86.40	86.40	-2.00	3	1501
11:13:34	86.30	86.40	86.40	-2.00	2	1498
11:10:44	86.30	86.40	86.30	-2.10	1	1496
11:09:57	86.30	86.40	86.40	-2.00	2	1495
11:09:06	86.30	86.40	86.40	-2.00	1	1493
11:08:14	86.30	86.40	86.30	-2.10	1	1492
11:03:52	86.10	86.40	86.40	-2.00	1	1491
11:03:51	86.10	86.20	86.20	-2.20	1	1490
11:02:54	86.20	86.40	86.20	-2.20	2	1489
11:02:53	86.20	86.40	86.40	-2.00	1	1487
11:02:53	86.20	86.30	86.20	-2.20	1	1486
11:02:53	86.30	86.40	86.30	-2.10	17	1485
11:02:53	86.30	86.40	86.30	-2.10	1	1468
11:02:53	86.30	86.40	86.30	-2.10	2	1467
11:02:29	86.30	86.40	86.30	-2.10	1	1465
11:01:40	86.30	86.40	86.40	-2.00	5	1464
11:01:25	86.40	86.50	86.40	-2.00	1	1459
11:01:25	86.40	86.50	86.40	-2.00	1	1458
11:01:25	86.40	86.50	86.40	-2.00	2	1457
11:01:23	86.40	86.50	86.40	-2.00	1	1455
11:01:22	86.50	86.60	86.50	-1.90	5	1454
11:01:22	86.50	86.60	86.50	-1.90	1	1449
11:01:21	86.50	86.60	86.50	-1.90	2	1448
11:01:05	86.60	86.80	86.60	-1.80	2	1446
10:55:00	86.80	87.00	86.80	-1.60	3	1444
10:55:00	86.80	87.00	86.80	-1.60	1	1441
10:54:24	87.00	87.10	87.00	-1.40	1	1440
10:53:53	87.00	87.10	87.00	-1.40	1	1439
10:52:41	87.00	87.20	87.00	-1.40	1	1438
10:52:40	86.90	87.00	87.00	-1.40	1	1437
10:52:40	86.80	87.00	87.00	-1.40	3	1436
10:52:40	86.80	87.00	87.00	-1.40	2	1433
10:52:38	86.60	86.90	86.90	-1.50	2	1431
10:52:36	86.70	86.80	86.80	-1.60	1	1429
10:52:36	86.50	86.80	86.80	-1.60	4	1428
10:51:30	86.50	86.80	86.50	-1.90	1	1424
10:50:13	86.50	86.80	86.50	-1.90	2	1423
10:49:37	86.50	86.80	86.50	-1.90	1	1421
10:48:56	86.70	86.90	86.70	-1.70	1	1420
10:47:47	86.80	87.00	86.80	-1.60	2	1419
10:45:40	86.80	87.10	86.80	-1.60	1	1417
10:45:00	86.60	87.00	87.00	-1.40	2	1416
10:44:28	86.90	87.00	86.90	-1.50	1	1414
10:43:46	87.00	87.10	87.00	-1.40	1	1413
10:42:57	86.90	87.10	87.10	-1.30	2	1412
10:42:52	86.80	87.10	87.10	-1.30	2	1410
10:42:40	86.70	87.00	87.00	-1.40	1	1408
10:42:40	86.70	86.80	86.80	-1.60	2	1407
10:42:34	86.50	86.70	86.70	-1.70	2	1405
10:42:11	86.50	86.70	86.70	-1.70	1	1403
10:41:34	86.50	86.60	86.60	-1.80	1	1402
10:41:19	86.40	86.50	86.50	-1.90	2	1401
10:41:01	86.40	86.50	86.50	-1.90	1	1399
10:41:00	86.40	86.50	86.50	-1.90	2	1398
10:40:33	86.30	86.40	86.40	-2.00	2	1396
10:40:33	86.30	86.40	86.40	-2.00	1	1394
10:40:12	86.40	86.50	86.40	-2.00	1	1393
10:39:23	86.40	86.60	86.40	-2.00	2	1392
10:38:59	86.40	86.50	86.40	-2.00	1	1390
10:38:23	86.40	86.50	86.40	-2.00	1	1389
10:37:58	86.40	86.50	86.50	-1.90	1	1388
10:37:29	86.50	86.60	86.50	-1.90	1	1387
10:36:44	86.50	86.60	86.50	-1.90	1	1386
10:33:41	86.50	86.70	86.50	-1.90	1	1385
10:33:40	86.50	86.60	86.60	-1.80	3	1384
10:33:40	86.40	86.60	86.40	-2.00	1	1381
10:32:58	86.40	86.50	86.50	-1.90	2	1380
10:31:39	86.50	86.60	86.50	-1.90	1	1378
10:31:33	86.50	86.60	86.50	-1.90	1	1377
10:31:24	86.40	86.50	86.40	-2.00	7	1376
10:31:20	86.40	86.50	86.40	-2.00	10	1369
10:31:01	86.40	86.60	86.40	-2.00	2	1359
10:30:54	86.50	86.60	86.50	-1.90	3	1357
10:30:51	86.50	86.60	86.50	-1.90	1	1354
10:30:51	86.50	86.60	86.50	-1.90	1	1353
10:30:50	86.40	86.50	86.50	-1.90	2	1352
10:30:39	86.40	86.50	86.40	-2.00	3	1350
10:30:01	86.50	86.60	86.50	-1.90	1	1347
10:29:47	86.50	86.70	86.50	-1.90	2	1346
10:29:31	86.50	86.70	86.50	-1.90	5	1344
10:28:10	86.60	86.70	86.60	-1.80	1	1339
10:28:10	86.60	86.70	86.70	-1.70	1	1338
10:28:10	86.50	86.60	86.60	-1.80	5	1337
10:27:32	86.50	86.60	86.50	-1.90	1	1332
10:26:19	86.50	86.60	86.50	-1.90	1	1331
10:25:54	86.40	86.50	86.50	-1.90	1	1330
10:24:38	86.50	86.70	86.50	-1.90	1	1329
10:24:12	86.50	86.70	86.50	-1.90	1	1328
10:23:45	86.50	86.70	86.50	-1.90	1	1327
10:23:13	86.50	86.70	86.50	-1.90	1	1326
10:23:10	86.50	86.70	86.70	-1.70	1	1325
10:23:02	86.50	86.70	86.40	-2.00	1	1324
10:23:02	86.50	86.70	86.50	-1.90	1	1323
10:22:35	86.50	86.80	86.50	-1.90	2	1322
10:21:40	86.50	86.80	86.50	-1.90	1	1320
10:21:30	86.40	86.80	86.40	-2.00	1	1319
10:21:29	86.30	86.80	86.80	-1.60	1	1318
10:21:29	86.10	86.40	86.80	-1.60	5	1317
10:21:29	86.10	86.40	86.70	-1.70	8	1312
10:21:29	86.10	86.40	86.60	-1.80	3	1304
10:21:29	86.10	86.40	86.50	-1.90	2	1301
10:21:29	86.10	86.40	86.40	-2.00	2	1299
10:21:29	86.10	86.30	86.30	-2.10	1	1297
10:21:25	86.00	86.20	86.30	-2.10	4	1296
10:21:25	86.00	86.20	86.20	-2.20	16	1292
10:21:22	86.00	86.10	86.20	-2.20	18	1276
10:21:22	86.00	86.10	86.10	-2.30	2	1258
10:21:12	86.10	86.20	86.10	-2.30	2	1256
10:21:03	86.20	86.40	86.20	-2.20	2	1254
10:20:54	86.10	86.30	86.30	-2.10	1	1252
10:20:47	86.20	86.40	86.20	-2.20	4	1251
10:20:38	86.30	86.40	86.30	-2.10	2	1247
10:20:26	86.30	86.40	86.40	-2.00	1	1245
10:19:51	86.10	86.20	86.20	-2.20	2	1244
10:19:32	86.20	86.30	86.20	-2.20	1	1242
10:19:32	86.20	86.30	86.20	-2.20	2	1241
10:19:32	86.30	86.40	86.30	-2.10	1	1239
10:19:24	86.40	86.50	86.40	-2.00	1	1238
10:19:18	86.40	86.50	86.40	-2.00	1	1237
10:19:02	86.20	86.40	86.40	-2.00	1	1236
10:18:23	86.10	86.20	86.20	-2.20	1	1235
10:18:23	86.10	86.20	86.20	-2.20	2	1234
10:18:16	86.10	86.20	86.20	-2.20	1	1232
10:17:39	86.00	86.20	86.20	-2.20	2	1231
10:17:17	86.00	86.20	86.20	-2.20	1	1229
10:16:32	85.80	86.00	86.00	-2.40	1	1228
10:16:32	85.80	85.90	85.90	-2.50	1	1227
10:16:32	85.80	85.90	86.00	-2.40	1	1226
10:16:32	85.80	85.90	85.90	-2.50	1	1225
10:16:32	85.90	86.00	85.90	-2.50	1	1224
10:16:32	85.90	86.00	85.90	-2.50	2	1223
10:16:27	85.90	86.00	86.00	-2.40	1	1221
10:16:27	85.90	86.00	86.00	-2.40	1	1220
10:16:26	85.90	86.10	86.10	-2.30	8	1219
10:16:26	85.90	86.10	86.10	-2.30	1	1211
10:15:50	85.80	86.10	85.80	-2.60	6	1210
10:15:37	85.80	86.10	85.80	-2.60	5	1204
10:15:34	85.80	86.10	85.80	-2.60	1	1199
10:15:26	85.80	86.10	85.80	-2.60	3	1198
10:15:15	85.80	86.10	85.80	-2.60	3	1195
10:15:09	85.90	86.10	85.90	-2.50	3	1192
10:15:07	85.90	86.10	85.90	-2.50	1	1189
10:15:05	85.80	85.90	85.90	-2.50	1	1188
10:15:05	85.90	86.10	85.90	-2.50	1	1187
10:15:04	85.80	85.90	85.90	-2.50	1	1186
10:15:02	85.80	85.90	85.90	-2.50	1	1185
10:14:58	85.80	85.90	85.90	-2.50	1	1184
10:14:58	85.80	85.90	85.90	-2.50	1	1183
10:14:57	85.90	86.10	85.90	-2.50	1	1182
10:14:53	85.80	85.90	85.90	-2.50	1	1181
10:14:52	85.90	86.20	85.90	-2.50	1	1180
10:14:51	85.90	86.20	85.90	-2.50	1	1179
10:14:38	85.90	86.20	85.90	-2.50	1	1178
10:14:37	86.00	86.20	86.00	-2.40	2	1177
10:14:15	85.90	86.00	86.00	-2.40	1	1175
10:13:47	85.90	86.10	85.90	-2.50	2	1174
10:13:43	85.80	85.90	85.90	-2.50	1	1172
10:13:43	85.90	86.20	85.90	-2.50	4	1171
10:13:41	85.90	86.00	86.00	-2.40	4	1167
10:13:33	85.80	85.90	85.90	-2.50	1	1163
10:13:25	85.90	86.00	85.90	-2.50	2	1162
10:13:16	86.00	86.10	86.00	-2.40	3	1160
10:13:16	86.00	86.10	86.00	-2.40	5	1157
10:13:14	86.00	86.10	86.00	-2.40	1	1152
10:13:14	86.00	86.20	86.00	-2.40	5	1151
10:13:07	86.10	86.20	86.10	-2.30	1	1146
10:13:01	86.10	86.20	86.10	-2.30	10	1145
10:12:49	86.20	86.30	86.20	-2.20	5	1135
10:12:11	86.20	86.40	86.20	-2.20	5	1130
10:12:09	86.20	86.30	86.30	-2.10	1	1125
10:12:04	86.20	86.30	86.30	-2.10	1	1124
10:11:56	86.30	86.40	86.30	-2.10	1	1123
10:11:53	86.30	86.40	86.30	-2.10	1	1122
10:11:46	86.20	86.30	86.30	-2.10	2	1121
10:11:45	86.20	86.30	86.20	-2.20	5	1119
10:11:39	86.20	86.30	86.30	-2.10	1	1114
10:11:35	86.20	86.30	86.30	-2.10	1	1113
10:11:32	86.30	86.40	86.30	-2.10	2	1112
10:11:25	86.20	86.30	86.30	-2.10	1	1110
10:11:25	86.20	86.30	86.30	-2.10	1	1109
10:11:25	86.30	86.60	86.30	-2.10	3	1108
10:11:24	86.30	86.40	86.40	-2.00	2	1105
10:11:23	86.20	86.30	86.30	-2.10	1	1103
10:11:15	86.20	86.30	86.30	-2.10	2	1102
10:11:13	86.20	86.30	86.30	-2.10	2	1100
10:11:10	86.20	86.30	86.30	-2.10	1	1098
10:11:02	86.30	86.40	86.30	-2.10	2	1097
10:10:54	86.40	86.50	86.40	-2.00	1	1095
10:10:51	86.30	86.40	86.40	-2.00	1	1094
10:10:50	86.40	86.60	86.40	-2.00	1	1093
10:10:49	86.40	86.60	86.40	-2.00	1	1092
10:10:42	86.30	86.40	86.40	-2.00	6	1091
10:10:25	86.20	86.30	86.30	-2.10	2	1085
10:10:21	86.20	86.40	86.20	-2.20	1	1083
10:10:21	86.20	86.30	86.30	-2.10	1	1082
10:10:20	86.20	86.40	86.20	-2.20	1	1081
10:10:20	86.20	86.30	86.30	-2.10	3	1080
10:10:20	86.30	86.40	86.30	-2.10	1	1077
10:10:20	86.30	86.40	86.30	-2.10	1	1076
10:10:19	86.30	86.40	86.30	-2.10	1	1075
10:10:19	86.30	86.40	86.30	-2.10	1	1074
10:10:18	86.30	86.40	86.30	-2.10	1	1073
10:10:16	86.30	86.40	86.30	-2.10	1	1072
10:10:15	86.30	86.40	86.30	-2.10	1	1071
10:10:13	86.30	86.40	86.30	-2.10	1	1070
10:10:11	86.20	86.30	86.30	-2.10	1	1069
10:10:08	86.20	86.30	86.30	-2.10	1	1068
10:10:06	86.30	86.40	86.30	-2.10	5	1067
10:09:51	86.40	86.50	86.30	-2.10	2	1062
10:09:51	86.40	86.50	86.40	-2.00	3	1060
10:09:49	86.50	86.60	86.50	-1.90	5	1057
10:09:49	86.50	86.60	86.50	-1.90	1	1052
10:09:48	86.50	86.60	86.50	-1.90	1	1051
10:09:43	86.60	86.70	86.60	-1.80	2	1050
10:09:42	86.60	86.70	86.60	-1.80	3	1048
10:09:40	86.60	86.70	86.60	-1.80	1	1045
10:09:37	86.60	86.70	86.60	-1.80	1	1044
10:09:33	86.60	86.70	86.60	-1.80	2	1043
10:09:21	86.60	86.80	86.60	-1.80	1	1041
10:09:18	86.60	86.70	86.70	-1.70	1	1040
10:09:17	86.60	86.70	86.60	-1.80	1	1039
10:09:11	86.60	86.70	86.60	-1.80	2	1038
10:09:09	86.70	86.80	86.70	-1.70	1	1036
10:09:09	86.70	86.80	86.70	-1.70	6	1035
10:09:05	86.80	86.90	86.80	-1.60	5	1029
10:08:55	86.90	87.00	86.90	-1.50	1	1024
10:08:36	86.80	87.00	86.80	-1.60	4	1023
10:08:31	86.80	87.00	86.80	-1.60	1	1019
10:08:31	86.80	86.90	86.90	-1.50	2	1018
10:08:31	86.90	87.00	86.90	-1.50	1	1016
10:08:08	86.90	87.00	86.90	-1.50	2	1015
10:08:04	87.00	87.10	87.00	-1.40	1	1013
10:07:55	86.90	87.00	87.00	-1.40	1	1012
10:07:47	86.90	87.00	87.00	-1.40	1	1011
10:06:44	86.90	87.00	86.90	-1.50	2	1010
10:06:14	86.80	86.90	86.90	-1.50	1	1008
10:05:42	86.80	86.90	86.80	-1.60	1	1007
10:05:34	86.70	86.80	86.80	-1.60	1	1006
10:05:34	86.60	86.80	86.80	-1.60	6	1005
10:05:29	86.60	86.70	86.70	-1.70	1	999
10:05:16	86.70	86.80	86.80	-1.60	1	998
10:05:07	86.80	86.90	86.80	-1.60	2	997
10:05:07	86.80	86.90	86.80	-1.60	4	995
10:05:05	86.80	86.90	86.80	-1.60	1	991
10:04:59	86.90	87.00	86.90	-1.50	6	990
10:04:54	86.90	87.00	86.90	-1.50	2	984
10:04:46	87.00	87.10	87.00	-1.40	1	982
10:04:34	87.00	87.10	87.00	-1.40	2	981
10:04:34	87.00	87.10	87.10	-1.30	1	979
10:04:30	87.00	87.10	87.00	-1.40	1	978
10:04:24	87.00	87.10	87.00	-1.40	8	977
10:04:24	87.00	87.20	87.00	-1.40	10	969
10:04:23	87.00	87.20	87.00	-1.40	1	959
10:04:22	87.10	87.20	87.10	-1.30	1	958
10:04:22	87.10	87.20	87.10	-1.30	4	957
10:04:22	87.10	87.20	87.10	-1.30	4	953
10:04:06	87.00	87.20	87.20	-1.20	5	949
10:04:06	87.00	87.20	87.00	-1.40	2	944
10:04:05	87.00	87.20	87.00	-1.40	1	942
10:04:04	87.10	87.20	87.10	-1.30	1	941
10:04:04	87.10	87.20	87.10	-1.30	1	940
10:04:04	87.00	87.10	87.20	-1.20	17	939
10:04:04	87.00	87.10	87.10	-1.30	3	922
10:03:52	87.00	87.20	87.00	-1.40	1	919
10:03:52	87.00	87.20	87.00	-1.40	3	918
10:03:52	87.00	87.20	87.00	-1.40	2	915
10:03:50	87.10	87.20	87.00	-1.40	7	913
10:03:50	87.10	87.20	87.10	-1.30	3	906
10:03:14	87.10	87.20	87.10	-1.30	1	903
10:03:09	87.10	87.20	87.10	-1.30	1	902
10:02:54	87.10	87.20	87.20	-1.20	1	901
10:02:37	87.20	87.30	87.20	-1.20	3	900
10:02:37	87.20	87.30	87.20	-1.20	5	897
10:02:18	87.20	87.30	87.20	-1.20	3	892
10:02:05	87.20	87.30	87.20	-1.20	1	889
10:01:55	87.20	87.30	87.20	-1.20	5	888
10:01:54	87.20	87.30	87.20	-1.20	1	883
10:01:41	87.20	87.30	87.20	-1.20	1	882
10:01:28	87.20	87.30	87.20	-1.20	1	881
10:01:25	87.20	87.30	87.20	-1.20	2	880
10:01:12	87.30	87.40	87.30	-1.10	1	878
10:01:10	87.30	87.50	87.30	-1.10	1	877
10:01:10	87.30	87.50	87.50	-0.90	1	876
10:01:09	87.40	87.50	87.40	-1.00	2	875
10:01:09	87.50	87.60	87.50	-0.90	4	873
10:01:09	87.50	87.70	87.50	-0.90	7	869
10:01:09	87.50	87.70	87.50	-0.90	8	862
10:00:58	87.50	87.70	87.50	-0.90	2	854
10:00:57	87.60	87.70	87.60	-0.80	14	852
10:00:47	87.70	87.80	87.70	-0.70	3	838
10:00:31	87.80	87.90	87.80	-0.60	10	835
10:00:12	87.90	88.10	87.90	-0.50	3	825
09:59:11	88.00	88.10	88.00	-0.40	1	822
09:58:47	88.00	88.20	88.00	-0.40	1	821
09:57:40	88.00	88.20	88.00	-0.40	1	820
09:57:37	88.00	88.30	88.00	-0.40	1	819
09:55:33	87.90	88.00	88.00	-0.40	3	818
09:54:30	88.00	88.20	88.00	-0.40	5	815
09:54:17	88.00	88.20	88.00	-0.40	2	810
09:54:16	88.00	88.20	88.20	-0.20	1	808
09:54:11	88.10	88.20	88.10	-0.30	2	807
09:53:55	88.10	88.20	88.20	-0.20	1	805
09:52:53	88.30	88.40	88.30	-0.10	3	804
09:52:53	88.30	88.40	88.30	-0.10	2	801
09:52:07	88.30	88.40	88.40	0	1	799
09:51:44	88.30	88.40	88.40	0	1	798
09:51:27	88.30	88.40	88.40	0	1	797
09:51:21	88.30	88.40	88.40	0	1	796
09:50:20	88.10	88.30	88.30	-0.10	2	795
09:50:09	88.00	88.20	88.20	-0.20	2	793
09:50:07	88.00	88.20	88.20	-0.20	1	791
09:50:05	88.00	88.20	88.20	-0.20	1	790
09:50:00	87.90	88.00	88.00	-0.40	1	789
09:50:00	87.90	88.00	88.00	-0.40	6	788
09:50:00	87.80	88.00	88.00	-0.40	1	782
09:49:47	87.90	88.00	87.90	-0.50	1	781
09:49:33	87.80	88.00	87.80	-0.60	5	780
09:48:38	87.80	88.00	87.80	-0.60	5	775
09:48:27	87.80	87.90	87.80	-0.60	2	770
09:48:26	87.90	88.00	87.90	-0.50	1	768
09:48:19	87.80	88.00	87.80	-0.60	1	767
09:48:12	87.90	88.00	87.90	-0.50	1	766
09:47:59	87.80	87.90	87.90	-0.50	2	765
09:47:51	87.80	87.90	87.80	-0.60	1	763
09:47:51	87.90	88.00	87.90	-0.50	8	762
09:47:50	87.90	88.00	87.90	-0.50	2	754
09:47:21	88.00	88.10	88.00	-0.40	2	752
09:47:21	88.00	88.10	88.00	-0.40	2	750
09:47:14	88.10	88.20	88.10	-0.30	1	748
09:46:43	88.00	88.20	88.00	-0.40	1	747
09:45:41	88.00	88.20	88.00	-0.40	1	746
09:45:37	87.90	88.20	87.90	-0.50	1	745
09:45:06	88.00	88.20	88.00	-0.40	1	744
09:44:06	88.00	88.20	88.20	-0.20	1	743
09:43:52	88.10	88.20	88.10	-0.30	1	742
09:43:51	88.10	88.20	88.10	-0.30	1	741
09:43:26	87.90	88.00	88.00	-0.40	2	740
09:43:06	88.00	88.20	88.00	-0.40	1	738
09:42:34	88.10	88.20	88.10	-0.30	1	737
09:42:17	88.00	88.10	88.10	-0.30	1	736
09:42:17	88.00	88.10	88.10	-0.30	1	735
09:42:02	87.90	88.00	88.00	-0.40	4	734
09:41:59	88.00	88.20	88.00	-0.40	7	730
09:41:49	88.00	88.20	88.00	-0.40	1	723
09:41:39	88.00	88.20	88.00	-0.40	1	722
09:40:24	88.10	88.30	88.10	-0.30	1	721
09:40:17	88.10	88.20	88.20	-0.20	1	720
09:39:57	88.10	88.20	88.20	-0.20	1	719
09:39:56	88.00	88.10	88.10	-0.30	1	718
09:39:42	88.00	88.20	88.00	-0.40	1	717
09:39:06	88.10	88.30	88.00	-0.40	1	716
09:39:06	88.10	88.30	88.10	-0.30	2	715
09:38:58	88.20	88.40	88.20	-0.20	1	713
09:38:49	88.30	88.40	88.30	-0.10	3	712
09:38:21	88.30	88.40	88.40	0	1	709
09:37:45	88.30	88.40	88.40	0	1	708
09:37:32	88.30	88.40	88.40	0	1	707
09:37:04	88.10	88.40	88.40	0	1	706
09:36:58	88.10	88.40	88.40	0	1	705
09:36:51	88.10	88.30	88.30	-0.10	1	704
09:36:51	88.10	88.20	88.20	-0.20	3	703
09:35:32	88.10	88.40	88.10	-0.30	1	700
09:35:11	88.30	88.40	88.10	-0.30	2	699
09:35:11	88.30	88.40	88.20	-0.20	1	697
09:35:11	88.30	88.40	88.30	-0.10	1	696
09:35:05	88.10	88.30	88.30	-0.10	1	695
09:35:04	88.10	88.30	88.30	-0.10	1	694
09:34:46	87.90	88.20	88.20	-0.20	1	693
09:34:46	87.90	88.20	88.20	-0.20	1	692
09:33:48	88.10	88.30	88.10	-0.30	2	691
09:33:37	88.10	88.30	88.10	-0.30	1	689
09:33:23	88.10	88.20	88.20	-0.20	1	688
09:33:11	88.10	88.20	88.20	-0.20	1	687
09:33:03	88.00	88.10	88.10	-0.30	1	686
09:33:03	88.00	88.10	88.00	-0.40	1	685
09:33:02	87.90	88.00	88.00	-0.40	1	684
09:33:02	87.90	88.00	88.00	-0.40	1	683
09:32:26	87.90	88.00	88.00	-0.40	2	682
09:32:18	87.90	88.10	87.90	-0.50	2	680
09:32:09	88.00	88.10	88.00	-0.40	1	678
09:32:03	88.00	88.10	88.00	-0.40	1	677
09:32:03	87.90	88.00	88.00	-0.40	15	676
09:31:39	87.80	87.90	87.90	-0.50	1	661
09:31:31	87.80	87.90	87.90	-0.50	1	660
09:31:27	87.80	87.90	87.90	-0.50	1	659
09:31:26	87.80	87.90	87.90	-0.50	3	658
09:31:25	87.80	87.90	87.90	-0.50	1	655
09:31:09	87.90	88.00	87.90	-0.50	2	654
09:31:01	88.00	88.10	88.00	-0.40	2	652
09:31:01	88.00	88.10	88.00	-0.40	3	650
09:31:01	88.00	88.10	88.00	-0.40	3	647
09:31:01	88.00	88.10	88.00	-0.40	5	644
09:30:44	88.00	88.10	88.00	-0.40	1	639
09:30:38	88.10	88.20	88.10	-0.30	1	638
09:30:38	88.10	88.20	88.10	-0.30	1	637
09:30:33	88.10	88.20	88.20	-0.20	1	636
09:30:30	88.10	88.30	88.10	-0.30	1	635
09:30:24	88.20	88.30	88.20	-0.20	1	634
09:30:16	88.20	88.30	88.30	-0.10	1	633
09:30:10	88.30	88.50	88.30	-0.10	2	632
09:29:47	88.30	88.60	88.30	-0.10	2	630
09:29:46	88.30	88.40	88.40	0	2	628
09:29:38	88.20	88.50	88.50	+0.10	2	626
09:29:27	88.40	88.60	88.40	0	3	624
09:28:56	88.50	88.60	88.50	+0.10	1	621
09:28:04	88.50	88.70	88.50	+0.10	1	620
09:27:15	88.50	88.80	88.50	+0.10	1	619
09:27:08	88.40	88.70	88.70	+0.30	2	618
09:27:06	88.30	88.60	88.60	+0.20	2	616
09:27:06	88.30	88.50	88.50	+0.10	1	614
09:27:06	88.30	88.50	88.30	-0.10	2	613
09:26:57	88.30	88.50	88.30	-0.10	1	611
09:26:48	88.20	88.30	88.30	-0.10	1	610
09:26:48	88.30	88.50	88.30	-0.10	3	609
09:26:48	88.20	88.40	88.40	0	3	606
09:26:47	88.20	88.40	88.40	0	1	603
09:26:44	88.20	88.30	88.30	-0.10	2	602
09:26:44	88.30	88.40	88.30	-0.10	2	600
09:26:22	88.20	88.30	88.30	-0.10	2	598
09:26:08	88.30	88.50	88.30	-0.10	2	596
09:26:08	88.30	88.50	88.30	-0.10	1	594
09:26:06	88.30	88.50	88.30	-0.10	2	593
09:26:06	88.20	88.40	88.40	0	4	591
09:25:57	88.20	88.50	88.20	-0.20	4	587
09:25:50	88.20	88.30	88.40	0	2	583
09:25:50	88.20	88.30	88.30	-0.10	1	581
09:25:41	88.20	88.40	88.20	-0.20	1	580
09:25:28	88.40	88.60	88.40	0	1	579
09:25:25	88.40	88.60	88.40	0	1	578
09:25:20	88.40	88.60	88.40	0	1	577
09:25:08	88.30	88.50	88.50	+0.10	1	576
09:25:08	88.20	88.40	88.40	0	4	575
09:24:56	88.20	88.40	88.20	-0.20	1	571
09:24:35	88.10	88.40	88.40	0	7	570
09:24:19	88.30	88.40	88.30	-0.10	1	563
09:23:59	88.10	88.40	88.40	0	4	562
09:23:59	88.00	88.30	88.30	-0.10	1	558
09:23:56	87.70	87.90	88.00	-0.40	6	557
09:23:56	87.70	87.90	87.90	-0.50	5	551
09:23:46	87.60	87.90	87.60	-0.80	1	546
09:23:35	87.70	87.90	87.70	-0.70	1	545
09:23:25	87.70	87.90	87.70	-0.70	2	544
09:23:14	87.60	87.70	87.70	-0.70	1	542
09:23:14	87.60	87.70	87.70	-0.70	1	541
09:23:08	87.60	87.70	87.70	-0.70	1	540
09:22:55	87.60	87.70	87.70	-0.70	1	539
09:22:55	87.70	87.90	87.70	-0.70	1	538
09:22:52	87.80	87.90	87.80	-0.60	1	537
09:22:44	87.60	87.70	87.70	-0.70	1	536
09:22:42	87.60	87.70	87.70	-0.70	1	535
09:22:39	87.70	87.80	87.70	-0.70	1	534
09:22:25	87.70	88.00	87.70	-0.70	1	533
09:22:10	87.60	87.90	87.60	-0.80	1	532
09:22:10	87.90	88.00	87.90	-0.50	8	531
09:21:59	87.70	87.90	87.90	-0.50	2	523
09:21:59	87.60	87.80	87.80	-0.60	12	521
09:21:59	87.60	87.70	87.70	-0.70	1	509
09:21:45	87.70	88.00	87.50	-0.90	3	508
09:21:45	87.70	88.00	87.60	-0.80	7	505
09:21:45	87.70	88.00	87.70	-0.70	3	498
09:21:44	87.80	88.00	87.80	-0.60	2	495
09:21:43	87.80	88.00	87.80	-0.60	2	493
09:21:39	87.80	88.00	87.80	-0.60	1	491
09:21:37	87.80	88.00	87.80	-0.60	1	490
09:21:32	87.90	88.10	87.90	-0.50	2	489
09:21:30	88.00	88.20	88.00	-0.40	14	487
09:21:30	88.00	88.20	88.00	-0.40	1	473
09:21:28	88.10	88.30	88.10	-0.30	1	472
09:21:27	88.10	88.30	88.10	-0.30	1	471
09:21:26	88.10	88.30	88.10	-0.30	1	470
09:21:14	88.20	88.30	88.20	-0.20	1	469
09:21:07	88.10	88.30	88.10	-0.30	4	468
09:21:06	88.10	88.20	88.20	-0.20	3	464
09:20:51	88.20	88.30	88.20	-0.20	1	461
09:20:27	88.20	88.30	88.20	-0.20	1	460
09:20:11	88.20	88.30	88.20	-0.20	1	459
09:19:56	88.20	88.30	88.20	-0.20	3	458
09:19:56	88.20	88.30	88.20	-0.20	1	455
09:19:49	88.30	88.40	88.30	-0.10	1	454
09:19:33	88.30	88.40	88.30	-0.10	3	453
09:19:26	88.40	88.50	88.40	0	1	450
09:19:24	88.40	88.50	88.40	0	2	449
09:19:22	88.30	88.50	88.30	-0.10	1	447
09:19:22	88.40	88.50	88.40	0	2	446
09:19:17	88.40	88.50	88.50	+0.10	1	444
09:19:16	88.40	88.50	88.40	0	1	443
09:19:13	88.40	88.50	88.40	0	1	442
09:19:05	88.40	88.70	88.40	0	1	441
09:19:02	88.50	88.70	88.50	+0.10	1	440
09:19:02	88.40	88.50	88.50	+0.10	1	439
09:19:02	88.30	88.50	88.50	+0.10	4	438
09:19:02	88.30	88.40	88.40	0	23	434
09:19:02	88.30	88.40	88.30	-0.10	1	411
09:18:51	88.30	88.40	88.30	-0.10	2	410
09:18:51	88.40	88.50	88.40	0	6	408
09:18:49	88.40	88.50	88.40	0	1	402
09:18:49	88.40	88.50	88.40	0	1	401
09:18:49	88.40	88.50	88.40	0	1	400
09:18:49	88.40	88.50	88.40	0	2	399
09:18:49	88.40	88.50	88.40	0	1	397
09:18:37	88.40	88.70	88.40	0	1	396
09:18:35	88.40	88.70	88.40	0	1	395
09:18:33	88.40	88.50	88.50	+0.10	1	394
09:18:31	88.50	88.70	88.50	+0.10	1	393
09:18:23	88.70	88.80	88.70	+0.30	1	392
09:18:23	88.50	88.70	88.70	+0.30	1	391
09:18:23	88.50	88.70	88.70	+0.30	2	390
09:18:23	88.40	88.70	88.70	+0.30	1	388
09:18:19	88.30	88.70	88.70	+0.30	1	387
09:18:04	88.40	88.70	88.40	0	1	386
09:17:55	88.50	88.80	88.50	+0.10	5	385
09:17:45	88.50	88.80	88.50	+0.10	2	380
09:17:39	88.60	88.70	88.60	+0.20	1	378
09:17:33	88.70	88.80	88.70	+0.30	3	377
09:17:33	88.70	88.90	88.70	+0.30	1	374
09:17:31	88.80	89.00	88.80	+0.40	1	373
09:17:27	88.90	89.10	88.90	+0.50	3	372
09:17:23	88.90	89.10	89.10	+0.70	1	369
09:17:15	89.00	89.20	89.00	+0.60	3	368
09:16:29	89.00	89.20	89.20	+0.80	1	365
09:16:26	89.10	89.20	89.00	+0.60	1	364
09:16:26	89.10	89.20	89.10	+0.70	1	363
09:16:09	89.00	89.20	89.20	+0.80	1	362
09:16:09	89.10	89.20	89.10	+0.70	2	361
09:16:09	89.10	89.20	89.10	+0.70	3	359
09:15:41	89.20	89.30	89.20	+0.80	1	356
09:15:41	89.20	89.30	89.20	+0.80	2	355
09:15:37	89.20	89.30	89.20	+0.80	1	353
09:15:25	89.30	89.40	89.30	+0.90	2	352
09:15:25	89.30	89.40	89.30	+0.90	1	350
09:15:14	89.30	89.40	89.30	+0.90	1	349
09:14:53	89.40	89.50	89.40	+1.00	4	348
09:14:44	89.40	89.50	89.40	+1.00	1	344
09:14:22	89.40	89.50	89.40	+1.00	1	343
09:14:17	89.40	89.50	89.50	+1.10	1	342
09:14:02	89.40	89.50	89.50	+1.10	2	341
09:14:01	89.40	89.50	89.50	+1.10	1	339
09:13:40	89.40	89.50	89.50	+1.10	1	338
09:13:40	89.40	89.50	89.40	+1.00	2	337
09:13:31	89.40	89.50	89.50	+1.10	2	335
09:13:26	89.40	89.50	89.40	+1.00	2	333
09:13:08	89.30	89.40	89.40	+1.00	1	331
09:12:24	89.40	89.60	89.40	+1.00	1	330
09:12:18	89.40	89.50	89.50	+1.10	1	329
09:12:07	89.40	89.50	89.50	+1.10	1	328
09:12:05	89.40	89.50	89.40	+1.00	2	327
09:11:54	89.40	89.50	89.50	+1.10	1	325
09:11:54	89.40	89.70	89.40	+1.00	2	324
09:11:38	89.40	89.70	89.40	+1.00	1	322
09:11:35	89.50	89.80	89.50	+1.10	1	321
09:11:33	89.40	89.60	89.80	+1.40	5	320
09:11:33	89.40	89.60	89.70	+1.30	2	315
09:11:33	89.40	89.60	89.60	+1.20	3	313
09:11:19	89.60	89.70	89.60	+1.20	2	310
09:11:03	89.40	89.60	89.60	+1.20	1	308
09:11:03	89.30	89.40	89.40	+1.00	1	307
09:11:03	89.30	89.50	89.50	+1.10	9	306
09:10:40	89.20	89.50	89.20	+0.80	4	297
09:10:35	89.30	89.50	89.30	+0.90	1	293
09:10:33	89.10	89.40	89.40	+1.00	3	292
09:10:31	89.10	89.30	89.30	+0.90	1	289
09:10:29	89.00	89.20	89.20	+0.80	1	288
09:10:29	89.00	89.20	89.20	+0.80	1	287
09:10:21	89.00	89.20	89.20	+0.80	1	286
09:09:51	89.10	89.20	89.20	+0.80	1	285
09:09:50	89.00	89.10	89.10	+0.70	13	284
09:09:33	88.90	89.00	89.00	+0.60	3	271
09:09:33	88.90	89.00	89.00	+0.60	1	268
09:09:03	88.90	89.00	89.00	+0.60	1	267
09:09:02	88.80	89.00	89.00	+0.60	5	266
09:09:02	88.80	89.00	89.00	+0.60	6	261
09:08:57	88.80	88.90	88.90	+0.50	2	255
09:08:54	88.80	88.90	88.80	+0.40	1	253
09:08:47	88.60	88.80	88.80	+0.40	2	252
09:08:35	88.50	88.80	88.50	+0.10	1	250
09:08:24	88.40	88.50	88.50	+0.10	1	249
09:08:24	88.40	88.60	88.60	+0.20	7	248
09:08:24	88.40	88.50	88.50	+0.10	3	241
09:08:07	88.40	88.50	88.40	0	1	238
09:07:59	88.40	88.60	88.40	0	2	237
09:07:58	88.50	88.60	88.50	+0.10	2	235
09:07:53	88.50	88.60	88.50	+0.10	1	233
09:07:37	88.60	88.70	88.60	+0.20	3	232
09:07:35	88.60	88.70	88.70	+0.30	1	229
09:07:27	88.60	88.70	88.70	+0.30	1	228
09:07:21	88.60	88.70	88.70	+0.30	1	227
09:07:07	88.50	88.70	88.50	+0.10	1	226
09:07:07	88.40	88.50	88.50	+0.10	1	225
09:07:07	88.30	88.50	88.50	+0.10	10	224
09:07:07	88.20	88.50	88.50	+0.10	3	214
09:07:05	88.40	88.50	88.40	0	1	211
09:07:03	88.40	88.50	88.40	0	1	210
09:07:03	88.40	88.50	88.40	0	1	209
09:07:00	88.40	88.50	88.40	0	1	208
09:06:57	88.40	88.50	88.50	+0.10	1	207
09:06:57	88.40	88.50	88.50	+0.10	1	206
09:06:56	88.50	88.60	88.50	+0.10	2	205
09:06:54	88.50	88.60	88.60	+0.20	2	203
09:06:45	88.70	88.80	88.70	+0.30	1	201
09:06:36	88.60	88.90	88.60	+0.20	1	200
09:06:36	88.50	88.60	88.60	+0.20	1	199
09:06:36	88.50	88.60	88.60	+0.20	1	198
09:06:36	88.50	88.60	88.60	+0.20	1	197
09:06:36	88.50	88.60	88.60	+0.20	3	196
09:06:36	88.60	88.80	88.60	+0.20	2	193
09:06:29	88.70	88.90	88.70	+0.30	1	191
09:06:26	88.80	88.90	88.80	+0.40	1	190
09:06:25	88.80	88.90	88.80	+0.40	1	189
09:06:21	88.80	88.90	88.80	+0.40	2	188
09:06:03	88.90	89.00	88.90	+0.50	1	186
09:05:57	89.00	89.10	89.00	+0.60	10	185
09:05:51	89.00	89.10	89.10	+0.70	1	175
09:05:51	89.00	89.10	89.10	+0.70	1	174
09:05:20	89.10	89.30	89.10	+0.70	1	173
09:05:07	89.20	89.30	89.20	+0.80	1	172
09:05:02	89.30	89.50	89.30	+0.90	1	171
09:05:00	89.30	89.50	89.30	+0.90	1	170
09:04:53	89.40	89.60	89.40	+1.00	1	169
09:04:52	89.50	89.60	89.50	+1.10	2	168
09:04:34	89.50	89.70	89.50	+1.10	1	166
09:04:34	89.30	89.50	89.50	+1.10	2	165
09:04:30	89.30	89.50	89.50	+1.10	3	163
09:04:21	89.20	89.50	89.50	+1.10	4	160
09:04:14	89.20	89.50	89.50	+1.10	1	156
09:03:56	89.30	89.50	89.50	+1.10	1	155
09:03:56	89.50	89.60	89.50	+1.10	1	154
09:03:50	89.60	89.70	89.60	+1.20	3	153
09:03:31	89.80	89.90	89.80	+1.40	1	150
09:03:20	89.70	89.80	89.80	+1.40	3	149
09:03:17	89.70	89.80	89.80	+1.40	2	146
09:03:09	89.60	89.70	89.70	+1.30	1	144
09:03:08	89.60	89.70	89.70	+1.30	1	143
09:03:07	89.60	89.80	89.80	+1.40	1	142
09:03:05	89.80	89.90	89.80	+1.40	1	141
09:03:02	89.70	89.90	89.90	+1.50	1	140
09:03:01	89.80	89.90	89.80	+1.40	2	139
09:02:53	89.70	89.90	89.70	+1.30	1	137
09:02:53	89.60	89.80	89.80	+1.40	4	136
09:02:53	89.60	89.70	89.70	+1.30	1	132
09:02:53	89.60	89.70	89.70	+1.30	5	131
09:02:44	89.70	89.80	89.70	+1.30	2	126
09:02:39	89.70	89.80	89.70	+1.30	1	124
09:02:36	89.70	89.80	89.70	+1.30	1	123
09:02:32	89.70	89.80	89.80	+1.40	1	122
09:02:32	89.70	89.80	89.70	+1.30	1	121
09:02:24	89.70	89.80	89.70	+1.30	1	120
09:02:22	89.70	89.80	89.70	+1.30	1	119
09:02:16	89.80	90.00	89.80	+1.40	3	118
09:02:16	89.80	89.90	89.90	+1.50	3	115
09:02:13	89.80	89.90	89.90	+1.50	1	112
09:02:13	89.80	89.90	89.80	+1.40	2	111
09:02:09	89.90	90.00	89.90	+1.50	1	109
09:02:09	89.90	90.00	89.90	+1.50	1	108
09:01:59	89.70	89.80	89.80	+1.40	1	107
09:01:57	89.60	89.90	89.90	+1.50	1	106
09:01:56	89.50	89.70	89.90	+1.50	3	105
09:01:56	89.50	89.70	89.80	+1.40	5	102
09:01:56	89.50	89.70	89.70	+1.30	2	97
09:01:56	89.50	89.70	89.70	+1.30	1	95
09:01:49	89.40	89.50	89.50	+1.10	1	94
09:01:48	89.30	89.40	89.40	+1.00	3	93
09:01:48	89.30	89.40	89.40	+1.00	1	90
09:01:39	89.20	89.40	89.40	+1.00	1	89
09:01:39	89.20	89.40	89.40	+1.00	1	88
09:01:38	89.20	89.30	89.30	+0.90	2	87
09:01:38	89.00	89.20	89.20	+0.80	1	85
09:01:38	89.00	89.20	89.00	+0.60	1	84
09:01:38	89.00	89.10	89.10	+0.70	3	83
09:01:38	89.00	89.10	89.10	+0.70	1	80
09:01:38	89.00	89.10	89.10	+0.70	7	79
09:01:38	88.90	89.00	89.00	+0.60	4	72
09:01:38	88.90	89.00	89.00	+0.60	1	68
09:01:10	88.70	89.00	89.00	+0.60	1	67
09:01:01	88.80	89.10	88.80	+0.40	2	66
09:00:59	88.60	88.70	88.70	+0.30	1	64
09:00:59	88.60	88.70	88.70	+0.30	2	63
09:00:59	88.60	89.10	89.10	+0.70	2	61
09:00:58	88.70	89.10	88.70	+0.30	1	59
09:00:55	88.60	89.10	89.10	+0.70	1	58
09:00:55	88.70	89.10	88.70	+0.30	2	57
09:00:46	88.70	89.10	89.10	+0.70	1	55
09:00:45	89.00	89.10	89.00	+0.60	1	54
09:00:40	88.70	89.00	89.00	+0.60	2	53
09:00:40	88.70	88.90	88.90	+0.50	1	51
09:00:40	88.60	88.90	88.90	+0.50	3	50
09:00:40	88.80	88.90	88.80	+0.40	1	47
09:00:32	88.80	89.00	88.80	+0.40	1	46
09:00:31	88.30	88.90	88.30	-0.10	1	45
09:00:31	88.80	89.00	88.20	-0.20	2	44
09:00:31	88.80	89.00	88.40	0	4	42
09:00:31	88.80	89.00	88.50	+0.10	2	38
09:00:31	88.80	89.00	88.60	+0.20	10	36
09:00:31	88.80	89.00	88.80	+0.40	2	26
09:00:15	--	--	88.80	+0.40	24	24

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

HITACHI日立 7公升舒適節電除濕機 RD-14FR

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

毛絨玩具 Red Green (皮卡丘)

MyCard 3000點虛擬點數卡

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【歐股盤後】多收黑☆

政院通過虛擬資產服務法草案明...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收漲☆
‧LINE帳號盜用事件引爆關閉語音...
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	66947.50	-1,285.39	-1.88%
以太幣ETH	2057.66	-47.06	-2.24%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	444.22	-22.12	-4.74%
萊特幣LTC	52.31	-1.61	-2.98%
卡達幣ADA	0.239704	0.00	-0.77%
波場幣TRX	0.315347	0.00	0.68%
恆星幣XLM	0.163231	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。