最新印尼總統撙節預算助免費餐食計畫飯店業損失慘重熱門金融時報：中國管制科技人才設備離境鴻海傳受影響

更新報價

超　豐 (2441) 半導體業上市

63.30 ▲－－－－ 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,603	63.00	1	63.30	83	63.30	63.30	61.20	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.30	63.30	0	1	1603
13:30:00	63.00	63.30	63.30	0	257	1602
13:24:53	62.70	63.00	63.00	-0.30	1	1345
13:24:35	62.70	63.00	62.70	-0.60	1	1344
13:24:29	62.70	63.00	63.00	-0.30	1	1343
13:24:20	62.70	63.00	62.70	-0.60	1	1342
13:24:19	62.70	63.00	63.00	-0.30	1	1341
13:24:02	62.70	62.90	62.70	-0.60	1	1340
13:23:14	62.80	62.90	62.80	-0.50	5	1339
13:23:14	62.80	62.90	62.80	-0.50	1	1334
13:22:57	62.80	62.90	62.90	-0.40	1	1333
13:22:57	62.80	62.90	62.90	-0.40	1	1332
13:22:48	62.90	63.00	62.90	-0.40	3	1331
13:22:48	62.80	62.90	62.90	-0.40	6	1328
13:22:48	62.80	62.90	62.80	-0.50	1	1322
13:22:07	62.80	62.90	62.90	-0.40	1	1321
13:21:23	62.80	62.90	62.90	-0.40	1	1320
13:21:09	62.80	62.90	62.90	-0.40	1	1319
13:20:59	62.80	62.90	62.90	-0.40	1	1318
13:19:46	62.80	62.90	62.90	-0.40	1	1317
13:18:14	62.80	62.90	62.90	-0.40	1	1316
13:18:06	62.80	62.90	62.90	-0.40	1	1315
13:17:16	62.80	62.90	62.80	-0.50	2	1314
13:17:00	62.80	62.90	62.80	-0.50	1	1312
13:17:00	62.80	62.90	62.80	-0.50	1	1311
13:16:04	62.70	62.90	62.70	-0.60	1	1310
13:15:57	62.70	62.90	62.70	-0.60	1	1309
13:15:08	62.70	62.90	62.70	-0.60	1	1308
13:14:29	62.70	62.90	62.90	-0.40	1	1307
13:14:24	62.70	62.90	62.90	-0.40	1	1306
13:13:27	62.70	62.90	62.90	-0.40	1	1305
13:12:59	62.70	62.80	62.80	-0.50	1	1304
13:10:15	62.70	62.90	62.70	-0.60	1	1303
13:09:19	62.80	62.90	62.80	-0.50	1	1302
13:07:48	62.60	62.80	62.60	-0.70	2	1301
13:07:07	62.60	62.70	62.70	-0.60	1	1299
13:06:06	62.60	62.70	62.70	-0.60	1	1298
13:05:24	62.50	62.60	62.60	-0.70	1	1297
13:04:30	62.60	62.80	62.60	-0.70	1	1296
13:04:22	62.70	62.80	62.70	-0.60	1	1295
13:04:22	62.70	62.80	62.70	-0.60	1	1294
13:04:00	62.60	62.70	62.70	-0.60	3	1293
13:03:22	62.50	62.60	62.60	-0.70	4	1290
13:03:22	62.50	62.60	62.60	-0.70	1	1286
13:03:12	62.50	62.60	62.60	-0.70	1	1285
13:02:20	62.40	62.60	62.60	-0.70	2	1284
13:02:20	62.40	62.60	62.60	-0.70	2	1282
13:02:20	62.40	62.60	62.60	-0.70	1	1280
13:02:20	62.50	62.70	62.50	-0.80	16	1279
13:01:41	62.60	62.70	62.60	-0.70	1	1263
13:01:27	62.60	62.80	62.60	-0.70	5	1262
13:00:55	62.60	62.80	62.60	-0.70	1	1257
13:00:02	62.70	62.80	62.70	-0.60	1	1256
13:00:02	62.70	62.80	62.70	-0.60	1	1255
12:59:24	62.60	62.80	62.60	-0.70	4	1254
12:58:33	62.50	62.60	62.60	-0.70	2	1250
12:58:33	62.50	62.60	62.60	-0.70	8	1248
12:58:33	62.50	62.60	62.60	-0.70	1	1240
12:58:33	62.70	62.90	62.70	-0.60	1	1239
12:58:29	62.70	62.80	62.80	-0.50	1	1238
12:58:20	62.70	62.80	62.80	-0.50	4	1237
12:58:04	62.60	62.80	62.60	-0.70	1	1233
12:57:22	62.60	62.80	62.60	-0.70	1	1232
12:57:18	62.60	62.80	62.60	-0.70	1	1231
12:56:03	62.50	62.70	62.70	-0.60	1	1230
12:55:30	62.50	62.60	62.60	-0.70	1	1229
12:55:30	62.50	62.60	62.60	-0.70	1	1228
12:55:30	62.50	62.80	62.80	-0.50	1	1227
12:55:30	62.50	62.60	62.60	-0.70	1	1226
12:55:30	62.70	62.90	62.60	-0.70	20	1225
12:55:30	62.70	62.90	62.70	-0.60	3	1205
12:55:20	62.70	62.90	62.70	-0.60	1	1202
12:55:00	62.70	62.90	62.70	-0.60	1	1201
12:54:26	62.80	62.90	62.80	-0.50	1	1200
12:52:07	62.80	62.90	62.80	-0.50	1	1199
12:51:32	62.70	62.90	62.70	-0.60	3	1198
12:50:35	62.70	62.90	62.70	-0.60	1	1195
12:50:22	62.70	62.90	62.70	-0.60	2	1194
12:50:02	62.70	62.90	62.70	-0.60	1	1192
12:50:02	62.70	62.80	62.80	-0.50	9	1191
12:48:34	62.70	62.90	62.70	-0.60	1	1182
12:48:34	62.70	62.90	62.70	-0.60	6	1181
12:48:20	62.80	62.90	62.80	-0.50	1	1175
12:48:19	62.80	62.90	62.80	-0.50	1	1174
12:48:19	62.80	62.90	62.80	-0.50	1	1173
12:48:19	62.80	62.90	62.80	-0.50	10	1172
12:48:05	62.80	62.90	62.80	-0.50	4	1162
12:47:49	62.80	62.90	62.90	-0.40	1	1158
12:47:01	62.80	62.90	62.80	-0.50	1	1157
12:46:12	62.80	62.90	62.90	-0.40	1	1156
12:46:12	62.80	62.90	62.90	-0.40	2	1155
12:46:12	62.90	63.00	62.90	-0.40	17	1153
12:46:08	62.90	63.00	62.90	-0.40	1	1136
12:44:29	62.90	63.00	63.00	-0.30	1	1135
12:40:58	62.90	63.00	63.00	-0.30	2	1134
12:39:26	63.00	63.10	63.00	-0.30	1	1132
12:38:31	62.90	63.00	63.00	-0.30	1	1131
12:37:49	62.90	63.10	63.10	-0.20	1	1130
12:34:29	62.90	63.10	63.10	-0.20	1	1129
12:33:55	63.00	63.10	63.00	-0.30	5	1128
12:32:11	63.00	63.10	63.10	-0.20	1	1123
12:31:09	63.00	63.10	63.10	-0.20	1	1122
12:31:00	63.00	63.10	63.00	-0.30	6	1121
12:30:35	63.00	63.10	63.00	-0.30	1	1115
12:29:02	63.00	63.10	63.00	-0.30	1	1114
12:27:55	63.00	63.10	63.00	-0.30	2	1113
12:27:49	63.00	63.10	63.10	-0.20	1	1111
12:24:43	63.00	63.10	63.10	-0.20	1	1110
12:24:29	63.00	63.10	63.10	-0.20	1	1109
12:21:16	63.10	63.20	63.10	-0.20	1	1108
12:21:06	63.10	63.20	63.10	-0.20	1	1107
12:20:02	63.00	63.30	63.00	-0.30	1	1106
12:19:21	63.00	63.30	63.00	-0.30	2	1105
12:18:53	63.00	63.30	63.00	-0.30	1	1103
12:17:51	63.00	63.30	63.30	0	1	1102
12:16:21	63.10	63.30	63.10	-0.20	1	1101
12:15:38	63.20	63.30	63.20	-0.10	18	1100
12:14:36	63.20	63.30	63.20	-0.10	1	1082
12:14:36	63.20	63.30	63.20	-0.10	7	1081
12:14:32	63.20	63.30	63.30	0	1	1074
12:13:46	63.20	63.30	63.30	0	1	1073
12:11:13	63.20	63.30	63.30	0	1	1072
12:07:54	63.20	63.30	63.30	0	1	1071
12:04:55	63.20	63.30	63.30	0	4	1070
12:04:53	63.20	63.30	63.30	0	4	1066
12:04:50	63.20	63.30	63.30	0	2	1062
12:04:50	63.10	63.30	63.30	0	44	1060
12:04:35	63.10	63.30	63.30	0	1	1016
12:04:13	63.00	63.30	63.30	0	14	1015
12:04:09	63.00	63.30	63.00	-0.30	2	1001
12:03:32	63.00	63.20	63.20	-0.10	16	999
12:03:31	63.00	63.10	63.10	-0.20	4	983
12:03:31	62.90	63.00	63.00	-0.30	160	979
12:03:31	62.90	63.00	63.00	-0.30	2	819
12:00:38	62.90	63.00	63.00	-0.30	3	817
11:59:27	62.80	63.00	63.00	-0.30	3	814
11:57:57	62.80	63.00	63.00	-0.30	1	811
11:57:48	62.80	62.90	62.90	-0.40	2	810
11:57:48	62.80	62.90	62.90	-0.40	1	808
11:57:48	62.80	62.90	62.90	-0.40	1	807
11:57:48	62.80	62.90	62.90	-0.40	2	806
11:57:48	62.80	62.90	62.90	-0.40	1	804
11:57:18	62.90	63.00	62.90	-0.40	17	803
11:53:27	63.00	63.10	63.00	-0.30	1	786
11:52:15	63.00	63.10	63.00	-0.30	12	785
11:51:44	62.90	63.00	63.00	-0.30	1	773
11:51:44	62.90	63.00	63.00	-0.30	1	772
11:51:44	63.00	63.10	63.00	-0.30	3	771
11:51:42	63.00	63.10	63.00	-0.30	1	768
11:50:46	62.90	63.10	62.90	-0.40	1	767
11:48:00	62.90	63.10	63.10	-0.20	1	766
11:47:15	62.90	63.10	62.90	-0.40	2	765
11:44:40	62.90	63.00	63.00	-0.30	1	763
11:44:32	63.00	63.10	63.00	-0.30	5	762
11:44:20	63.00	63.10	63.00	-0.30	7	757
11:44:01	62.80	63.00	63.00	-0.30	9	750
11:43:58	62.80	63.00	63.00	-0.30	1	741
11:43:43	62.80	62.90	62.90	-0.40	1	740
11:43:43	62.80	62.90	62.90	-0.40	4	739
11:43:43	62.90	63.10	62.90	-0.40	15	735
11:42:42	62.90	63.00	63.00	-0.30	1	720
11:41:22	62.90	63.00	63.00	-0.30	1	719
11:38:45	63.00	63.10	63.00	-0.30	3	718
11:37:49	63.00	63.10	63.00	-0.30	1	715
11:36:21	62.90	63.00	63.00	-0.30	1	714
11:36:21	62.90	63.00	63.00	-0.30	2	713
11:36:07	63.00	63.10	63.00	-0.30	14	711
11:34:44	63.00	63.10	63.10	-0.20	1	697
11:34:19	63.00	63.10	63.10	-0.20	1	696
11:32:44	63.00	63.10	63.10	-0.20	2	695
11:31:25	63.00	63.10	63.10	-0.20	1	693
11:28:06	63.00	63.10	63.10	-0.20	1	692
11:27:25	63.00	63.10	63.00	-0.30	2	691
11:26:36	63.00	63.10	63.00	-0.30	1	689
11:26:15	63.00	63.10	63.00	-0.30	1	688
11:24:47	63.00	63.10	63.10	-0.20	1	687
11:22:39	63.00	63.10	63.00	-0.30	1	686
11:20:50	63.10	63.20	63.10	-0.20	2	685
11:19:21	63.10	63.20	63.10	-0.20	1	683
11:19:17	63.10	63.20	63.10	-0.20	1	682
11:18:23	63.10	63.20	63.10	-0.20	5	681
11:18:09	63.10	63.20	63.20	-0.10	1	676
11:17:18	63.10	63.20	63.10	-0.20	1	675
11:17:06	63.10	63.20	63.10	-0.20	10	674
11:14:50	63.10	63.20	63.20	-0.10	1	664
11:14:17	63.10	63.20	63.20	-0.10	3	663
11:11:42	63.10	63.20	63.20	-0.10	2	660
11:11:31	63.10	63.20	63.20	-0.10	1	658
11:09:27	63.20	63.30	63.20	-0.10	6	657
11:09:14	63.20	63.30	63.20	-0.10	2	651
11:09:14	63.20	63.30	63.20	-0.10	2	649
11:09:14	63.20	63.30	63.20	-0.10	1	647
11:08:12	63.20	63.30	63.30	0	1	646
11:06:06	63.20	63.30	63.30	0	3	645
11:05:35	63.20	63.30	63.20	-0.10	3	642
11:05:09	63.20	63.30	63.20	-0.10	10	639
11:04:53	63.20	63.30	63.30	0	1	629
11:03:51	63.10	63.20	63.20	-0.10	2	628
11:03:46	63.10	63.20	63.20	-0.10	2	626
11:03:14	63.10	63.20	63.20	-0.10	1	624
11:03:01	63.10	63.20	63.20	-0.10	1	623
11:02:59	63.10	63.20	63.10	-0.20	1	622
11:02:07	63.10	63.20	63.20	-0.10	1	621
11:02:07	63.10	63.20	63.10	-0.20	1	620
11:01:34	63.10	63.20	63.20	-0.10	1	619
11:00:50	63.10	63.20	63.20	-0.10	3	618
10:58:41	63.00	63.20	63.20	-0.10	6	615
10:58:32	63.00	63.10	63.10	-0.20	5	609
10:58:31	63.00	63.10	63.10	-0.20	1	604
10:58:15	63.00	63.10	63.10	-0.20	1	603
10:58:05	63.00	63.10	63.10	-0.20	7	602
10:58:05	62.90	63.00	63.00	-0.30	31	595
10:58:05	62.90	63.00	63.00	-0.30	14	564
10:57:34	62.90	63.00	62.90	-0.40	1	550
10:54:56	62.90	63.00	63.00	-0.30	1	549
10:54:32	62.90	63.00	62.90	-0.40	1	548
10:54:28	62.90	63.00	62.90	-0.40	1	547
10:54:14	62.90	63.00	62.90	-0.40	1	546
10:51:37	62.90	63.00	63.00	-0.30	1	545
10:51:07	62.90	63.00	62.90	-0.40	1	544
10:48:22	62.90	63.00	63.00	-0.30	1	543
10:48:18	62.90	63.00	63.00	-0.30	1	542
10:44:59	62.90	63.00	63.00	-0.30	1	541
10:44:51	62.90	63.00	62.90	-0.40	5	540
10:42:42	62.90	63.00	62.90	-0.40	1	535
10:39:08	62.80	62.90	62.90	-0.40	1	534
10:38:21	62.80	62.90	62.90	-0.40	1	533
10:37:46	62.80	62.90	62.90	-0.40	1	532
10:37:46	62.80	62.90	62.90	-0.40	1	531
10:35:02	62.80	62.90	62.90	-0.40	1	530
10:31:43	62.80	62.90	62.90	-0.40	1	529
10:29:18	62.80	62.90	62.80	-0.50	5	528
10:28:24	62.80	62.90	62.90	-0.40	1	523
10:26:25	62.80	62.90	62.80	-0.50	1	522
10:25:05	62.80	62.90	62.90	-0.40	1	521
10:21:58	62.80	62.90	62.90	-0.40	1	520
10:17:25	62.80	62.90	62.80	-0.50	1	519
10:15:49	62.70	62.80	62.80	-0.50	4	518
10:12:45	62.70	62.80	62.80	-0.50	1	514
10:12:45	62.70	62.80	62.80	-0.50	1	513
10:06:11	62.80	62.90	62.80	-0.50	6	512
10:04:59	62.80	62.90	62.90	-0.40	1	506
10:03:02	62.80	62.90	62.80	-0.50	3	505
10:01:00	62.70	62.80	62.80	-0.50	1	502
09:59:57	62.70	62.80	62.70	-0.60	1	501
09:59:26	62.70	62.90	62.70	-0.60	1	500
09:59:24	62.70	62.90	62.70	-0.60	6	499
09:59:24	62.80	62.90	62.80	-0.50	10	493
09:58:18	62.80	62.90	62.80	-0.50	1	483
09:56:20	62.80	63.00	62.80	-0.50	1	482
09:52:24	62.90	63.00	62.90	-0.40	1	481
09:52:16	62.90	63.00	62.90	-0.40	1	480
09:52:16	62.80	62.90	62.90	-0.40	1	479
09:51:27	62.80	63.00	63.00	-0.30	1	478
09:51:27	62.80	62.90	62.90	-0.40	1	477
09:51:02	62.80	62.90	62.90	-0.40	1	476
09:49:35	62.80	63.00	62.80	-0.50	2	475
09:49:35	62.70	62.80	62.80	-0.50	5	473
09:46:29	62.70	62.80	62.80	-0.50	1	468
09:45:29	62.80	62.90	62.80	-0.50	2	467
09:45:29	62.80	62.90	62.80	-0.50	1	465
09:44:40	62.90	63.00	62.90	-0.40	4	464
09:43:52	62.90	63.00	62.90	-0.40	1	460
09:40:58	63.00	63.10	63.00	-0.30	2	459
09:40:54	63.00	63.10	63.00	-0.30	2	457
09:38:59	63.00	63.10	63.00	-0.30	1	455
09:38:21	63.00	63.10	63.00	-0.30	1	454
09:38:15	63.00	63.10	63.00	-0.30	1	453
09:38:09	62.90	63.00	63.00	-0.30	6	452
09:36:30	62.90	63.00	62.90	-0.40	1	446
09:36:28	62.90	63.00	62.90	-0.40	1	445
09:34:11	62.90	63.00	63.00	-0.30	2	444
09:34:10	62.90	63.00	63.00	-0.30	1	442
09:33:29	62.90	63.00	63.00	-0.30	1	441
09:33:03	62.90	63.00	63.00	-0.30	1	440
09:32:51	62.80	63.00	63.00	-0.30	3	439
09:32:15	62.80	62.90	62.90	-0.40	1	436
09:32:07	62.90	63.00	62.90	-0.40	1	435
09:32:07	62.90	63.00	62.90	-0.40	10	434
09:32:03	62.90	63.00	63.00	-0.30	2	424
09:31:11	62.90	63.00	62.90	-0.40	2	422
09:30:14	62.90	63.00	62.90	-0.40	1	420
09:30:10	62.90	63.00	62.90	-0.40	1	419
09:29:46	62.90	63.00	62.90	-0.40	2	418
09:29:45	62.90	63.00	63.00	-0.30	3	416
09:28:50	63.00	63.10	63.00	-0.30	4	413
09:28:45	63.00	63.10	63.00	-0.30	4	409
09:27:55	62.90	63.00	63.00	-0.30	1	405
09:27:55	62.90	63.00	62.90	-0.40	1	404
09:27:42	62.90	63.00	63.00	-0.30	3	403
09:26:51	62.90	63.00	62.90	-0.40	1	400
09:26:50	62.90	63.00	62.90	-0.40	5	399
09:26:30	62.90	63.00	63.00	-0.30	3	394
09:26:03	62.90	63.00	63.00	-0.30	4	391
09:25:00	63.00	63.10	63.00	-0.30	2	387
09:25:00	63.00	63.10	63.00	-0.30	1	385
09:24:34	62.80	63.00	63.00	-0.30	3	384
09:24:30	62.80	62.90	62.90	-0.40	1	381
09:24:19	62.80	62.90	62.90	-0.40	1	380
09:24:16	62.80	63.00	63.00	-0.30	3	379
09:24:15	62.80	62.90	62.90	-0.40	1	376
09:24:13	62.70	63.00	63.00	-0.30	7	375
09:24:12	62.70	62.90	62.90	-0.40	1	368
09:24:05	63.00	63.10	63.00	-0.30	1	367
09:24:05	63.00	63.10	63.00	-0.30	1	366
09:24:04	62.70	63.00	63.00	-0.30	1	365
09:24:04	62.70	63.00	63.00	-0.30	1	364
09:24:01	62.50	63.00	63.00	-0.30	2	363
09:24:01	62.50	63.00	63.00	-0.30	1	361
09:24:00	62.50	63.00	63.00	-0.30	1	360
09:23:59	62.50	63.00	63.00	-0.30	3	359
09:23:59	62.50	62.90	62.90	-0.40	1	356
09:23:59	62.50	62.90	62.90	-0.40	2	355
09:23:59	62.50	62.90	62.90	-0.40	1	353
09:23:59	62.50	62.90	62.90	-0.40	3	352
09:23:58	62.50	62.80	62.80	-0.50	2	349
09:23:58	63.00	63.30	62.00	-1.30	7	347
09:23:58	63.00	63.30	62.10	-1.20	3	340
09:23:58	63.00	63.30	62.20	-1.10	5	337
09:23:58	63.00	63.30	62.30	-1.00	5	332
09:23:58	63.00	63.30	62.40	-0.90	3	327
09:23:58	63.00	63.30	62.70	-0.60	8	324
09:23:58	63.00	63.30	62.80	-0.50	6	316
09:23:58	63.00	63.30	62.90	-0.40	4	310
09:23:58	63.00	63.30	63.00	-0.30	9	306
09:23:52	63.00	63.20	63.20	-0.10	4	297
09:23:51	63.00	63.20	63.00	-0.30	1	293
09:23:48	63.00	63.10	63.10	-0.20	1	292
09:23:40	63.00	63.10	63.10	-0.20	1	291
09:23:37	63.10	63.20	63.10	-0.20	1	290
09:23:35	63.00	63.10	63.10	-0.20	1	289
09:23:33	63.00	63.10	63.10	-0.20	1	288
09:23:32	63.00	63.10	63.10	-0.20	1	287
09:23:32	63.00	63.10	63.10	-0.20	1	286
09:23:32	63.00	63.10	63.10	-0.20	1	285
09:23:31	62.80	63.20	63.20	-0.10	3	284
09:23:28	62.80	63.10	63.10	-0.20	1	281
09:23:27	62.70	63.00	63.00	-0.30	5	280
09:23:26	62.50	62.80	62.80	-0.50	6	275
09:23:26	60.30	60.50	62.30	-1.00	13	269
09:21:26	63.20	63.30	61.20	-2.10	4	256
09:21:26	63.20	63.30	61.40	-1.90	1	252
09:21:26	63.20	63.30	61.50	-1.80	1	251
09:21:26	63.20	63.30	61.80	-1.50	1	250
09:21:26	63.20	63.30	61.90	-1.40	1	249
09:21:26	63.20	63.30	62.00	-1.30	9	248
09:21:26	63.20	63.30	62.10	-1.20	4	239
09:21:26	63.20	63.30	62.20	-1.10	2	235
09:21:26	63.20	63.30	62.30	-1.00	5	233
09:21:26	63.20	63.30	62.40	-0.90	3	228
09:21:26	63.20	63.30	62.50	-0.80	8	225
09:21:26	63.20	63.30	62.60	-0.70	5	217
09:21:26	63.20	63.30	62.70	-0.60	1	212
09:21:26	63.20	63.30	62.80	-0.50	39	211
09:21:26	63.20	63.30	62.90	-0.40	7	172
09:21:26	63.20	63.30	63.00	-0.30	18	165
09:21:26	63.20	63.30	63.10	-0.20	15	147
09:21:26	63.20	63.30	63.20	-0.10	8	132
09:18:34	63.20	63.30	63.30	0	1	124
09:17:33	63.20	63.30	63.30	0	4	123
09:16:55	63.30	63.40	63.30	0	22	119
09:15:43	63.30	63.40	63.30	0	4	97
09:15:03	63.20	63.30	63.30	0	1	93
09:14:59	63.20	63.30	63.20	-0.10	2	92
09:14:05	63.20	63.30	63.30	0	4	90
09:13:58	63.20	63.30	63.30	0	1	86
09:11:36	63.20	63.30	63.30	0	1	85
09:11:25	63.20	63.30	63.30	0	1	84
09:11:25	63.20	63.30	63.30	0	5	83
09:10:09	62.90	63.00	63.00	-0.30	43	78
09:10:08	62.90	63.00	62.90	-0.40	10	35
09:09:48	62.90	63.00	63.00	-0.30	1	25
09:03:41	63.00	63.10	63.00	-0.30	1	24
09:02:03	63.00	63.20	63.00	-0.30	1	23
09:01:52	63.10	63.30	63.10	-0.20	4	22
09:00:11	63.10	63.30	63.30	0	1	18
09:00:11	63.10	63.30	63.30	0	1	17
09:00:11	63.30	63.40	63.30	0	1	16
09:00:11	63.30	63.40	63.30	0	4	15
09:00:11	--	--	63.30	0	11	11

　

其他人也逛...

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

小米 Xiaomi 電動打氣機 2 Pro

Apple Pencil Pro

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

肯德基原味蛋撻禮盒+QQ球好禮即享券

MyCard 2000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods 4 主動式降噪款

MyCard 2500點虛擬點數卡

PChome 購物儲值3, 000元

DJI FLIP 暢飛套裝(DJI RC2)

Apple iPhone 16 Pro (256G)

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	97116.21	-392.17	-0.40%
以太幣ETH	2698.26	-27.81	-1.02%
瑞波幣XRP	2.74	0.00	0.00%
比特幣現金BCH	329.97	-11.66	-3.41%
萊特幣LTC	126.58	1.46	1.16%
卡達幣ADA	0.775350	-0.03	-3.14%
波場幣TRX	0.243347	0.01	5.13%
恆星幣XLM	0.344145	-0.01	-1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。