新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
熱門
台股越過48600點 大漲近900點創新高
更新報價
超 豐
(2441)
半導體業
上市
127.00
▼-0.50
-0.39%
10.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
8,481
126.50
137
127.00
64
129.00
131.00
127.00
127.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
126.50
127.00
127.00
-0.50
10
8481
13:30:00
126.50
127.00
127.00
-0.50
464
8471
13:24:59
127.00
127.50
127.50
0
2
8007
13:24:54
127.00
127.50
127.50
0
1
8005
13:24:50
127.00
127.50
127.50
0
1
8004
13:24:48
127.00
127.50
127.00
-0.50
1
8003
13:24:47
127.00
127.50
127.00
-0.50
1
8002
13:24:47
127.00
127.50
127.00
-0.50
1
8001
13:24:44
127.00
127.50
127.00
-0.50
2
8000
13:24:38
127.00
127.50
127.00
-0.50
1
7998
13:24:35
127.00
127.50
127.50
0
1
7997
13:24:32
127.00
127.50
127.00
-0.50
1
7996
13:24:32
127.00
127.50
127.00
-0.50
1
7995
13:24:31
127.00
127.50
127.00
-0.50
1
7994
13:24:30
127.00
127.50
127.00
-0.50
1
7993
13:24:16
127.00
127.50
127.00
-0.50
1
7992
13:24:10
127.00
127.50
127.50
0
2
7991
13:24:10
127.00
127.50
127.00
-0.50
10
7989
13:24:05
127.00
127.50
127.50
0
1
7979
13:24:05
127.00
127.50
127.50
0
1
7978
13:24:02
127.00
127.50
127.50
0
1
7977
13:24:01
127.00
127.50
127.00
-0.50
4
7976
13:24:01
127.00
127.50
127.00
-0.50
1
7972
13:24:01
127.00
127.50
127.50
0
1
7971
13:24:00
127.00
127.50
127.00
-0.50
1
7970
13:24:00
127.00
127.50
127.00
-0.50
6
7969
13:23:58
127.00
127.50
127.00
-0.50
2
7963
13:23:50
127.00
127.50
127.00
-0.50
10
7961
13:23:50
127.00
127.50
127.00
-0.50
4
7951
13:23:49
127.00
127.50
127.00
-0.50
1
7947
13:23:35
127.00
127.50
127.00
-0.50
1
7946
13:23:12
127.00
127.50
127.50
0
2
7945
13:22:56
127.00
127.50
127.00
-0.50
7
7943
13:22:48
127.00
127.50
127.00
-0.50
1
7936
13:22:45
127.00
127.50
127.50
0
1
7935
13:22:42
127.00
127.50
127.00
-0.50
10
7934
13:22:37
127.00
127.50
127.50
0
1
7924
13:22:32
127.00
127.50
127.00
-0.50
1
7923
13:22:27
127.00
127.50
127.00
-0.50
1
7922
13:22:25
127.00
127.50
127.00
-0.50
2
7921
13:22:15
127.00
127.50
127.00
-0.50
5
7919
13:22:15
127.00
127.50
127.50
0
1
7914
13:22:13
127.00
127.50
127.00
-0.50
1
7913
13:22:12
127.00
127.50
127.00
-0.50
2
7912
13:22:10
127.00
127.50
127.50
0
2
7910
13:22:10
127.00
127.50
127.50
0
1
7908
13:21:53
127.00
127.50
127.50
0
1
7907
13:21:53
127.00
127.50
127.50
0
2
7906
13:21:53
127.00
127.50
127.50
0
1
7904
13:21:52
127.00
127.50
127.50
0
1
7903
13:21:49
127.00
127.50
127.50
0
1
7902
13:21:45
127.00
127.50
127.00
-0.50
1
7901
13:21:32
127.00
127.50
127.00
-0.50
1
7900
13:21:18
127.00
127.50
127.00
-0.50
1
7899
13:21:12
127.00
127.50
127.50
0
1
7898
13:21:10
127.00
127.50
127.00
-0.50
10
7897
13:21:08
127.00
127.50
127.00
-0.50
1
7887
13:20:43
127.00
127.50
127.00
-0.50
5
7886
13:20:40
127.00
127.50
127.00
-0.50
1
7881
13:20:29
127.00
127.50
127.00
-0.50
2
7880
13:20:05
127.00
127.50
127.50
0
1
7878
13:20:02
127.00
127.50
127.50
0
3
7877
13:20:02
127.00
127.50
127.00
-0.50
6
7874
13:20:00
127.00
127.50
127.00
-0.50
1
7868
13:20:00
127.00
127.50
127.50
0
3
7867
13:20:00
127.00
127.50
127.00
-0.50
1
7864
13:20:00
127.00
127.50
127.00
-0.50
2
7863
13:19:57
127.00
127.50
127.00
-0.50
2
7861
13:19:53
127.00
127.50
127.00
-0.50
2
7859
13:19:45
127.00
127.50
127.00
-0.50
2
7857
13:19:44
127.00
127.50
127.50
0
1
7855
13:19:39
127.00
127.50
127.00
-0.50
10
7854
13:19:38
127.00
127.50
127.00
-0.50
2
7844
13:19:31
127.00
127.50
127.00
-0.50
2
7842
13:19:29
127.00
127.50
127.00
-0.50
1
7840
13:19:23
127.00
127.50
127.00
-0.50
2
7839
13:19:19
127.00
127.50
127.50
0
1
7837
13:19:16
127.00
127.50
127.00
-0.50
2
7836
13:19:12
127.00
127.50
127.50
0
1
7834
13:19:09
127.00
127.50
127.00
-0.50
2
7833
13:19:01
127.00
127.50
127.00
-0.50
2
7831
13:18:57
127.00
127.50
127.50
0
3
7829
13:18:54
127.00
128.00
127.00
-0.50
2
7826
13:18:48
127.00
127.50
127.50
0
1
7824
13:18:48
127.00
127.50
127.50
0
1
7823
13:18:48
127.50
128.00
127.50
0
1
7822
13:18:47
127.50
128.00
127.50
0
2
7821
13:18:43
127.50
128.00
127.50
0
2
7819
13:18:40
127.50
128.00
127.00
-0.50
1
7817
13:18:40
127.50
128.00
127.50
0
1
7816
13:18:40
127.50
128.00
127.50
0
1
7815
13:18:33
127.50
128.00
127.50
0
1
7814
13:18:32
127.50
128.00
127.50
0
1
7813
13:18:32
127.50
128.00
127.50
0
2
7812
13:18:31
127.50
128.00
127.50
0
1
7810
13:18:25
127.50
128.00
127.50
0
2
7809
13:18:18
127.50
128.00
127.50
0
2
7807
13:18:15
127.50
128.00
127.50
0
1
7805
13:18:14
127.50
128.00
127.50
0
1
7804
13:18:14
127.50
128.00
127.50
0
1
7803
13:18:13
127.50
128.00
127.50
0
1
7802
13:18:10
127.50
128.00
127.50
0
2
7801
13:18:09
127.50
128.00
127.50
0
4
7799
13:18:03
127.50
128.00
127.50
0
2
7795
13:17:56
127.50
128.00
127.50
0
2
7793
13:17:48
127.50
128.00
127.50
0
1
7791
13:17:48
127.50
128.00
127.50
0
2
7790
13:17:43
127.50
128.00
127.50
0
1
7788
13:17:41
127.50
128.00
127.50
0
2
7787
13:17:34
127.50
128.00
127.50
0
2
7785
13:17:26
127.50
128.00
127.50
0
2
7783
13:17:19
127.50
128.00
127.50
0
2
7781
13:17:19
127.50
128.00
128.00
+0.50
1
7779
13:17:12
127.50
128.00
127.50
0
2
7778
13:17:10
127.00
128.00
128.00
+0.50
5
7776
13:17:10
127.00
127.50
127.50
0
1
7771
13:17:10
127.00
127.50
127.50
0
1
7770
13:17:04
127.00
128.00
127.00
-0.50
2
7769
13:17:02
127.50
128.00
127.50
0
1
7767
13:16:57
127.50
128.00
127.50
0
2
7766
13:16:56
127.50
128.00
127.50
0
1
7764
13:16:55
127.50
128.00
127.50
0
1
7763
13:16:54
127.50
128.00
127.50
0
1
7762
13:16:50
127.50
128.00
127.50
0
2
7761
13:16:42
127.50
128.00
127.50
0
2
7759
13:16:40
127.50
128.00
127.50
0
2
7757
13:16:40
127.50
128.00
127.50
0
1
7755
13:16:40
127.50
128.00
127.50
0
1
7754
13:16:35
127.50
128.00
127.50
0
2
7753
13:16:28
127.50
128.00
127.50
0
2
7751
13:16:21
127.50
128.00
127.50
0
2
7749
13:16:13
127.50
128.00
127.50
0
1
7747
13:16:13
127.50
128.00
127.50
0
2
7746
13:16:06
127.50
128.00
127.50
0
2
7744
13:16:05
127.50
128.00
127.50
0
1
7742
13:15:59
127.50
128.00
127.50
0
2
7741
13:15:51
127.50
128.00
127.50
0
2
7739
13:15:45
127.50
128.00
127.50
0
1
7737
13:15:44
127.50
128.00
127.50
0
2
7736
13:15:44
127.50
128.00
127.50
0
1
7734
13:15:43
127.50
128.00
127.50
0
1
7733
13:15:37
127.50
128.00
127.50
0
2
7732
13:15:31
127.50
128.00
127.50
0
1
7730
13:15:31
127.50
128.00
127.50
0
1
7729
13:15:29
127.50
128.00
127.50
0
2
7728
13:15:22
127.50
128.00
127.50
0
2
7726
13:15:15
127.50
128.00
127.50
0
2
7724
13:15:07
127.50
128.00
127.50
0
2
7722
13:15:00
127.50
128.00
127.50
0
2
7720
13:15:00
127.50
128.00
128.00
+0.50
1
7718
13:14:53
127.50
128.00
127.50
0
2
7717
13:14:46
127.50
128.00
127.50
0
1
7715
13:14:45
127.50
128.00
127.50
0
2
7714
13:14:42
127.00
127.50
127.50
0
8
7712
13:14:42
127.00
127.50
127.50
0
2
7704
13:14:41
127.00
128.00
127.00
-0.50
1
7702
13:14:41
127.00
128.00
127.00
-0.50
1
7701
13:14:39
127.00
128.00
127.00
-0.50
1
7700
13:14:38
127.00
128.00
127.00
-0.50
2
7699
13:14:31
127.00
128.00
127.00
-0.50
2
7697
13:14:24
127.00
128.00
127.00
-0.50
2
7695
13:14:21
127.00
127.50
127.50
0
3
7693
13:14:16
127.00
128.00
127.00
-0.50
2
7690
13:14:09
127.00
128.00
127.00
-0.50
2
7688
13:14:02
127.00
128.00
127.00
-0.50
2
7686
13:13:57
127.00
127.50
127.50
0
1
7684
13:13:57
127.00
127.50
127.50
0
1
7683
13:13:54
127.00
128.00
127.00
-0.50
2
7682
13:13:47
127.00
128.00
127.00
-0.50
2
7680
13:13:46
127.50
128.00
127.50
0
1
7678
13:13:44
127.50
128.00
127.50
0
1
7677
13:13:40
127.50
128.00
127.50
0
2
7676
13:13:32
127.00
128.00
127.00
-0.50
2
7674
13:13:26
127.00
127.50
127.50
0
1
7672
13:13:26
127.00
127.50
127.50
0
1
7671
13:13:25
127.50
128.00
127.50
0
2
7670
13:13:18
127.50
128.00
127.00
-0.50
1
7668
13:13:18
127.50
128.00
127.50
0
1
7667
13:13:10
127.50
128.00
127.00
-0.50
1
7666
13:13:10
127.50
128.00
127.50
0
1
7665
13:13:03
127.50
128.00
127.50
0
2
7664
13:13:01
127.50
128.00
127.50
0
2
7662
13:12:59
127.50
128.00
127.50
0
2
7660
13:12:56
127.00
127.50
127.50
0
2
7658
13:12:56
127.00
127.50
127.50
0
2
7656
13:12:56
127.00
127.50
127.50
0
2
7654
13:12:56
127.00
127.50
127.50
0
2
7652
13:12:56
127.00
127.50
127.50
0
2
7650
13:12:56
127.50
128.00
127.50
0
1
7648
13:12:56
127.50
128.00
127.50
0
2
7647
13:12:53
127.50
128.00
127.50
0
1
7645
13:12:48
127.00
128.00
127.00
-0.50
2
7644
13:12:46
127.00
128.00
128.00
+0.50
1
7642
13:12:42
127.00
127.50
127.50
0
1
7641
13:12:42
127.00
127.50
127.50
0
2
7640
13:12:42
127.00
127.50
127.50
0
1
7638
13:12:42
127.00
127.50
127.50
0
1
7637
13:12:42
127.50
128.00
127.50
0
1
7636
13:12:42
127.50
128.00
127.50
0
1
7635
13:12:41
127.50
128.00
127.50
0
2
7634
13:12:39
127.00
127.50
127.50
0
1
7632
13:12:39
127.00
127.50
127.50
0
1
7631
13:12:39
127.50
128.00
127.50
0
2
7630
13:12:34
127.50
128.00
127.50
0
2
7628
13:12:29
127.50
128.00
127.50
0
1
7626
13:12:28
127.00
127.50
127.50
0
2
7625
13:12:28
127.00
127.50
127.50
0
2
7623
13:12:26
127.50
128.00
127.50
0
2
7621
13:12:19
127.50
128.00
127.50
0
2
7619
13:12:19
127.50
128.00
127.50
0
2
7617
13:12:12
127.50
128.00
127.50
0
2
7615
13:12:05
127.50
128.00
127.50
0
2
7613
13:12:01
127.50
128.00
127.50
0
1
7611
13:11:57
127.50
128.00
127.50
0
2
7610
13:11:56
127.50
128.00
127.50
0
1
7608
13:11:52
127.50
128.00
127.50
0
1
7607
13:11:51
127.50
128.00
127.50
0
1
7606
13:11:50
127.50
128.00
127.50
0
2
7605
13:11:43
127.50
128.00
127.50
0
2
7603
13:11:35
127.50
128.00
127.50
0
2
7601
13:11:28
127.50
128.00
127.50
0
2
7599
13:11:21
127.50
128.00
127.50
0
2
7597
13:11:17
127.50
128.00
127.50
0
1
7595
13:11:13
127.50
128.00
127.50
0
2
7594
13:11:10
127.50
128.00
127.50
0
1
7592
13:11:06
127.50
128.00
127.50
0
2
7591
13:10:59
127.50
128.00
127.50
0
2
7589
13:10:55
127.50
128.00
128.00
+0.50
1
7587
13:10:52
127.50
128.00
127.50
0
1
7586
13:10:51
127.50
128.00
127.50
0
2
7585
13:10:44
127.50
128.00
127.50
0
2
7583
13:10:37
127.50
128.00
127.50
0
2
7581
13:10:37
127.50
128.00
127.50
0
1
7579
13:10:29
127.50
128.00
127.50
0
2
7578
13:10:27
127.50
128.00
127.50
0
1
7576
13:10:23
127.50
128.00
127.50
0
1
7575
13:10:22
127.50
128.00
127.50
0
1
7574
13:10:22
127.50
128.00
127.50
0
2
7573
13:10:15
127.50
128.00
127.50
0
2
7571
13:10:08
127.50
128.00
127.50
0
2
7569
13:10:00
127.50
128.00
127.50
0
2
7567
13:09:55
127.50
128.00
127.50
0
2
7565
13:09:53
127.50
128.00
127.50
0
2
7563
13:09:47
127.50
128.00
127.50
0
1
7561
13:09:46
127.50
128.00
127.50
0
5
7560
13:09:46
127.50
128.00
127.50
0
5
7555
13:09:46
127.50
128.00
127.50
0
2
7550
13:09:46
127.50
128.00
127.50
0
5
7548
13:09:38
127.50
128.00
127.50
0
2
7543
13:09:31
127.50
128.00
127.50
0
2
7541
13:09:24
127.50
128.00
127.50
0
2
7539
13:09:17
127.50
128.00
127.50
0
1
7537
13:09:16
127.50
128.00
127.50
0
2
7536
13:09:09
127.50
128.00
127.50
0
2
7534
13:09:09
127.50
128.00
128.00
+0.50
2
7532
13:09:09
127.00
127.50
127.50
0
62
7530
13:09:02
127.00
127.50
127.00
-0.50
2
7468
13:08:56
127.00
127.50
127.00
-0.50
1
7466
13:08:54
127.00
127.50
127.00
-0.50
2
7465
13:08:48
127.00
127.50
127.00
-0.50
1
7463
13:08:47
127.00
127.50
127.00
-0.50
2
7462
13:08:45
127.00
127.50
127.00
-0.50
1
7460
13:08:40
127.00
127.50
127.00
-0.50
2
7459
13:08:32
127.00
127.50
127.00
-0.50
2
7457
13:08:25
127.00
127.50
127.00
-0.50
2
7455
13:08:19
127.00
127.50
127.00
-0.50
1
7453
13:08:18
127.00
127.50
127.00
-0.50
2
7452
13:08:15
127.00
127.50
127.00
-0.50
1
7450
13:08:14
127.00
127.50
127.50
0
1
7449
13:08:12
127.00
127.50
127.50
0
1
7448
13:08:10
127.00
127.50
127.00
-0.50
2
7447
13:08:05
127.00
127.50
127.00
-0.50
1
7445
13:08:05
127.00
127.50
127.00
-0.50
1
7444
13:08:05
127.00
127.50
127.00
-0.50
1
7443
13:08:03
127.00
127.50
127.00
-0.50
2
7442
13:07:56
127.00
127.50
127.00
-0.50
2
7440
13:07:49
127.00
127.50
127.00
-0.50
2
7438
13:07:41
127.00
127.50
127.00
-0.50
2
7436
13:07:39
127.00
127.50
127.00
-0.50
2
7434
13:07:34
127.00
127.50
127.00
-0.50
2
7432
13:07:27
127.00
127.50
127.00
-0.50
2
7430
13:07:25
127.00
127.50
127.00
-0.50
1
7428
13:07:19
127.00
127.50
127.00
-0.50
2
7427
13:07:16
127.00
127.50
127.00
-0.50
1
7425
13:07:12
127.00
127.50
127.00
-0.50
2
7424
13:07:10
127.00
127.50
127.00
-0.50
24
7422
13:07:05
127.00
127.50
127.00
-0.50
2
7398
13:07:00
127.00
127.50
127.00
-0.50
1
7396
13:07:00
127.00
127.50
127.00
-0.50
1
7395
13:06:57
127.00
127.50
127.00
-0.50
2
7394
13:06:55
127.00
127.50
127.00
-0.50
1
7392
13:06:50
127.00
127.50
127.00
-0.50
1
7391
13:06:50
127.00
127.50
127.00
-0.50
2
7390
13:06:43
127.00
127.50
127.00
-0.50
2
7388
13:06:36
127.00
127.50
127.00
-0.50
1
7386
13:06:35
127.00
127.50
127.00
-0.50
2
7385
13:06:33
127.00
127.50
127.00
-0.50
8
7383
13:06:30
127.00
127.50
127.00
-0.50
1
7375
13:06:28
127.00
127.50
127.00
-0.50
2
7374
13:06:21
127.00
127.50
127.00
-0.50
2
7372
13:06:15
127.00
127.50
127.00
-0.50
2
7370
13:06:13
127.00
127.50
127.00
-0.50
2
7368
13:06:06
127.00
127.50
127.00
-0.50
2
7366
13:06:01
127.00
127.50
127.00
-0.50
1
7364
13:05:59
127.00
127.50
127.00
-0.50
2
7363
13:05:58
127.00
127.50
127.00
-0.50
7
7361
13:05:57
127.00
127.50
127.00
-0.50
1
7354
13:05:52
127.00
127.50
127.00
-0.50
2
7353
13:05:47
127.00
127.50
127.00
-0.50
1
7351
13:05:44
127.00
127.50
127.00
-0.50
2
7350
13:05:37
127.00
127.50
127.00
-0.50
2
7348
13:05:33
127.00
127.50
127.00
-0.50
1
7346
13:05:30
127.00
127.50
127.00
-0.50
2
7345
13:05:22
127.00
127.50
127.00
-0.50
2
7343
13:05:15
127.00
127.50
127.00
-0.50
2
7341
13:05:08
127.00
127.50
127.00
-0.50
5
7339
13:05:08
127.00
127.50
127.00
-0.50
2
7334
13:05:00
127.00
127.50
127.00
-0.50
2
7332
13:04:56
127.00
127.50
127.50
0
4
7330
13:04:53
127.00
127.50
127.50
0
4
7326
13:04:53
127.00
128.00
127.00
-0.50
2
7322
13:04:46
127.00
128.00
127.00
-0.50
2
7320
13:04:43
127.00
128.00
127.00
-0.50
1
7318
13:04:38
127.00
128.00
127.00
-0.50
2
7317
13:04:31
127.00
128.00
127.00
-0.50
2
7315
13:04:28
127.00
128.00
127.00
-0.50
1
7313
13:04:24
127.00
128.00
127.00
-0.50
2
7312
13:04:16
127.00
128.00
127.00
-0.50
2
7310
13:04:09
127.00
128.00
127.00
-0.50
2
7308
13:04:03
127.00
127.50
127.50
0
4
7306
13:04:03
127.00
128.00
127.00
-0.50
4
7302
13:04:02
127.00
128.00
127.00
-0.50
2
7298
13:03:55
127.00
128.00
127.00
-0.50
2
7296
13:03:47
127.50
128.00
127.50
0
2
7294
13:03:40
127.00
128.00
127.00
-0.50
2
7292
13:03:38
127.00
128.00
128.00
+0.50
1
7290
13:03:33
127.50
128.00
127.00
-0.50
1
7289
13:03:33
127.50
128.00
127.50
0
1
7288
13:03:25
127.50
128.00
127.50
0
2
7287
13:03:25
127.00
127.50
127.50
0
1
7285
13:03:18
127.00
128.00
127.00
-0.50
2
7284
13:03:16
127.50
128.00
127.50
0
4
7282
13:03:11
127.50
128.00
127.50
0
2
7278
13:03:03
127.50
128.00
127.50
0
2
7276
13:03:02
127.00
127.50
127.50
0
1
7274
13:02:56
127.00
128.00
127.00
-0.50
2
7273
13:02:55
127.50
128.00
127.50
0
1
7271
13:02:54
127.00
128.00
127.00
-0.50
1
7270
13:02:49
127.00
128.00
127.00
-0.50
2
7269
13:02:41
127.50
128.00
127.00
-0.50
1
7267
13:02:41
127.50
128.00
127.50
0
1
7266
13:02:36
127.50
128.00
127.50
0
1
7265
13:02:34
127.50
128.00
127.50
0
2
7264
13:02:33
127.50
128.00
127.50
0
1
7262
13:02:27
127.50
128.00
127.50
0
2
7261
13:02:19
127.00
128.00
127.00
-0.50
2
7259
13:02:12
127.00
128.00
127.00
-0.50
2
7257
13:02:05
127.00
128.00
127.00
-0.50
2
7255
13:01:57
127.00
128.00
127.00
-0.50
2
7253
13:01:50
127.50
128.00
127.50
0
2
7251
13:01:43
127.50
128.00
127.50
0
2
7249
13:01:36
127.50
128.00
127.00
-0.50
1
7247
13:01:36
127.50
128.00
127.50
0
1
7246
13:01:33
127.50
128.00
127.50
0
1
7245
13:01:28
127.50
128.00
127.00
-0.50
1
7244
13:01:28
127.50
128.00
127.50
0
1
7243
13:01:21
127.50
128.00
127.50
0
2
7242
13:01:18
127.50
128.00
127.50
0
1
7240
13:01:14
127.50
128.00
127.50
0
2
7239
13:01:11
127.50
128.00
127.50
0
1
7237
13:01:07
127.50
128.00
127.50
0
4
7236
13:01:06
127.50
128.00
127.50
0
2
7232
13:00:59
127.50
128.00
127.50
0
2
7230
13:00:54
127.00
127.50
127.50
0
1
7228
13:00:52
127.00
128.00
127.00
-0.50
2
7227
13:00:47
127.00
127.50
127.50
0
3
7225
13:00:44
127.00
128.00
127.00
-0.50
1
7222
13:00:44
127.00
128.00
127.00
-0.50
2
7221
13:00:37
127.00
128.00
127.00
-0.50
2
7219
13:00:31
127.00
128.00
127.00
-0.50
1
7217
13:00:30
127.00
128.00
127.00
-0.50
2
7216
13:00:22
127.00
128.00
127.00
-0.50
2
7214
13:00:15
127.50
128.00
127.00
-0.50
1
7212
13:00:15
127.50
128.00
127.50
0
1
7211
13:00:08
127.50
128.00
127.50
0
2
7210
13:00:08
127.50
128.00
127.50
0
5
7208
13:00:08
127.50
128.00
127.50
0
4
7203
13:00:03
127.00
127.50
127.50
0
1
7199
13:00:00
127.00
128.00
127.00
-0.50
2
7198
12:59:53
127.00
128.00
127.00
-0.50
2
7196
12:59:48
127.50
128.00
127.50
0
1
7194
12:59:46
127.50
128.00
127.50
0
2
7193
12:59:43
127.50
128.00
127.50
0
1
7191
12:59:39
127.50
128.00
127.50
0
2
7190
12:59:31
127.50
128.00
127.50
0
2
7188
12:59:27
127.50
128.00
127.50
0
1
7186
12:59:24
127.50
128.00
127.50
0
2
7185
12:59:17
127.50
128.00
127.50
0
2
7183
12:59:09
127.00
128.00
127.00
-0.50
2
7181
12:59:04
127.00
128.00
128.00
+0.50
1
7179
12:59:02
127.00
128.00
127.00
-0.50
2
7178
12:58:55
127.00
128.00
127.00
-0.50
2
7176
12:58:51
127.00
127.50
127.50
0
1
7174
12:58:47
127.50
128.00
127.00
-0.50
1
7173
12:58:47
127.50
128.00
127.50
0
1
7172
12:58:42
127.50
128.00
127.50
0
1
7171
12:58:40
127.50
128.00
127.50
0
2
7170
12:58:33
127.50
128.00
127.50
0
2
7168
12:58:25
127.50
128.00
127.50
0
2
7166
12:58:18
127.50
128.00
127.50
0
2
7164
12:58:15
127.50
128.00
127.50
0
1
7162
12:58:11
127.50
128.00
127.50
0
2
7161
12:58:04
127.50
128.00
127.50
0
1
7159
12:58:03
127.50
128.00
127.50
0
2
7158
12:58:00
127.50
128.00
127.50
0
3
7156
12:57:58
127.50
128.00
127.50
0
1
7153
12:57:56
127.50
128.00
127.50
0
2
7152
12:57:53
127.50
128.00
127.50
0
1
7150
12:57:51
127.50
128.00
128.00
+0.50
1
7149
12:57:49
127.50
128.00
127.50
0
2
7148
12:57:42
127.50
128.00
127.50
0
2
7146
12:57:41
127.00
127.50
127.50
0
1
7144
12:57:41
127.50
128.00
127.50
0
2
7143
12:57:37
127.50
128.00
127.50
0
2
7141
12:57:36
127.50
128.00
127.50
0
2
7139
12:57:34
127.50
128.00
127.50
0
2
7137
12:57:27
127.00
128.00
127.00
-0.50
2
7135
12:57:26
127.50
128.00
127.50
0
1
7133
12:57:24
127.50
128.00
127.50
0
1
7132
12:57:20
127.50
128.00
127.50
0
2
7131
12:57:12
127.50
128.00
127.50
0
2
7129
12:57:09
127.50
128.00
127.50
0
1
7127
12:57:05
127.50
128.00
127.50
0
2
7126
12:56:58
127.50
128.00
127.50
0
2
7124
12:56:50
127.50
128.00
127.50
0
2
7122
12:56:43
127.50
128.00
127.50
0
2
7120
12:56:36
127.50
128.00
127.50
0
1
7118
12:56:36
127.50
128.00
127.50
0
2
7117
12:56:28
127.50
128.00
127.50
0
2
7115
12:56:27
127.50
128.00
127.50
0
1
7113
12:56:21
127.50
128.00
127.50
0
2
7112
12:56:16
127.50
128.00
127.50
0
1
7110
12:56:14
127.50
128.00
127.50
0
2
7109
12:56:06
127.50
128.00
127.50
0
2
7107
12:55:59
127.50
128.00
127.50
0
2
7105
12:55:52
127.50
128.00
127.50
0
2
7103
12:55:52
127.50
128.00
127.50
0
2
7101
12:55:45
127.50
128.00
127.50
0
2
7099
12:55:42
127.50
128.00
127.50
0
1
7097
12:55:37
127.50
128.00
127.50
0
2
7096
12:55:30
127.50
128.00
127.50
0
2
7094
12:55:23
127.50
128.00
127.50
0
2
7092
12:55:15
127.50
128.00
127.50
0
2
7090
12:55:08
127.50
128.00
127.50
0
2
7088
12:55:01
127.50
128.00
127.50
0
2
7086
12:54:53
127.50
128.00
127.50
0
2
7084
12:54:46
127.50
128.00
127.50
0
2
7082
12:54:46
127.50
128.00
127.50
0
2
7080
12:54:39
127.50
128.00
127.50
0
2
7078
12:54:31
127.50
128.00
127.50
0
2
7076
12:54:31
127.50
128.00
127.50
0
2
7074
12:54:31
127.50
128.00
128.00
+0.50
1
7072
12:54:24
127.50
128.00
127.50
0
2
7071
12:54:17
127.50
128.00
127.50
0
2
7069
12:54:13
127.50
128.00
127.50
0
1
7067
12:54:09
127.50
128.00
127.50
0
2
7066
12:54:05
127.50
128.00
127.50
0
1
7064
12:54:02
127.50
128.00
127.50
0
2
7063
12:53:55
127.00
128.00
127.00
-0.50
2
7061
12:53:50
127.00
128.00
127.00
-0.50
1
7059
12:53:48
127.00
128.00
127.00
-0.50
2
7058
12:53:47
127.00
128.00
127.00
-0.50
1
7056
12:53:40
127.00
128.00
127.00
-0.50
2
7055
12:53:33
127.00
128.00
127.00
-0.50
2
7053
12:53:32
127.00
127.50
127.50
0
1
7051
12:53:26
127.00
128.00
127.00
-0.50
2
7050
12:53:18
127.00
128.00
127.00
-0.50
2
7048
12:53:12
127.00
127.50
127.50
0
1
7046
12:53:11
127.00
128.00
127.00
-0.50
2
7045
12:53:06
127.50
128.00
127.50
0
1
7043
12:53:06
127.50
128.00
127.50
0
1
7042
12:53:04
127.50
128.00
127.50
0
2
7041
12:52:56
127.50
128.00
127.50
0
2
7039
12:52:49
127.50
128.00
127.50
0
2
7037
12:52:42
127.50
128.00
127.50
0
2
7035
12:52:34
127.50
128.00
127.50
0
2
7033
12:52:27
127.50
128.00
127.50
0
2
7031
12:52:23
127.50
128.00
127.50
0
1
7029
12:52:21
127.50
128.00
127.50
0
1
7028
12:52:21
127.50
128.00
127.50
0
1
7027
12:52:20
127.50
128.00
127.50
0
2
7026
12:52:17
127.50
128.00
127.50
0
1
7024
12:52:16
127.50
128.00
127.50
0
1
7023
12:52:12
127.50
128.00
127.50
0
2
7022
12:52:05
127.00
128.00
127.00
-0.50
2
7020
12:52:01
127.00
127.50
127.50
0
2
7018
12:52:00
127.00
127.50
127.50
0
1
7016
12:51:58
127.00
128.00
127.00
-0.50
1
7015
12:51:58
127.00
128.00
127.00
-0.50
2
7014
12:51:55
127.00
128.00
127.00
-0.50
1
7012
12:51:52
127.00
128.00
127.00
-0.50
10
7011
12:51:51
127.00
128.00
127.00
-0.50
2
7001
12:51:43
127.00
128.00
127.00
-0.50
2
6999
12:51:37
127.00
128.00
127.00
-0.50
1
6997
12:51:36
127.00
128.00
127.00
-0.50
2
6996
12:51:29
127.00
128.00
127.00
-0.50
2
6994
12:51:27
127.00
128.00
127.00
-0.50
3
6992
12:51:24
127.00
128.00
127.00
-0.50
1
6989
12:51:21
127.50
128.00
127.00
-0.50
1
6988
12:51:21
127.50
128.00
127.50
0
1
6987
12:51:20
127.50
128.00
128.00
+0.50
1
6986
12:51:20
127.00
127.50
127.50
0
2
6985
12:51:20
127.00
128.00
128.00
+0.50
1
6983
12:51:14
127.50
128.00
127.00
-0.50
1
6982
12:51:14
127.50
128.00
127.50
0
1
6981
12:51:13
127.00
127.50
127.50
0
1
6980
12:51:12
127.00
128.00
127.00
-0.50
1
6979
12:51:07
127.00
128.00
127.00
-0.50
1
6978
12:51:07
127.00
128.00
127.00
-0.50
2
6977
12:50:59
127.50
128.00
127.50
0
2
6975
12:50:57
127.50
128.00
127.50
0
1
6973
12:50:54
127.50
128.00
127.50
0
1
6972
12:50:52
127.50
128.00
127.50
0
2
6971
12:50:48
127.50
128.00
127.50
0
1
6969
12:50:44
127.50
128.00
127.50
0
2
6968
12:50:37
127.50
128.00
127.50
0
3
6966
12:50:36
127.50
128.00
127.50
0
2
6963
12:50:29
127.50
128.00
127.50
0
2
6961
12:50:22
127.50
128.00
127.50
0
2
6959
12:50:15
127.50
128.00
127.50
0
2
6957
12:50:07
127.50
128.00
127.50
0
2
6955
12:50:07
127.50
128.00
127.50
0
1
6953
12:50:00
127.50
128.00
127.50
0
2
6952
12:49:58
127.50
128.00
127.50
0
1
6950
12:49:57
127.50
128.00
128.00
+0.50
1
6949
12:49:53
127.50
128.00
127.50
0
2
6948
12:49:47
127.50
128.00
127.50
0
1
6946
12:49:45
127.50
128.00
127.50
0
2
6945
12:49:40
127.50
128.00
127.50
0
2
6943
12:49:38
127.50
128.00
127.50
0
2
6941
12:49:38
127.50
128.00
127.50
0
1
6939
12:49:37
127.50
128.00
127.50
0
1
6938
12:49:31
127.50
128.00
127.50
0
2
6937
12:49:25
127.50
128.00
127.50
0
1
6935
12:49:23
127.50
128.00
127.50
0
2
6934
12:49:16
127.50
128.00
127.50
0
2
6932
12:49:15
127.50
128.00
127.50
0
14
6930
12:49:09
127.50
128.00
127.50
0
2
6916
12:49:02
127.50
128.00
127.50
0
3
6914
12:49:01
127.50
128.00
127.50
0
2
6911
12:48:58
127.50
128.00
128.00
+0.50
1
6909
12:48:54
127.50
128.00
127.50
0
2
6908
12:48:54
127.50
128.00
127.50
0
1
6906
12:48:47
127.50
128.00
127.50
0
2
6905
12:48:39
127.50
128.00
127.50
0
2
6903
12:48:39
127.50
128.00
127.50
0
1
6901
12:48:36
127.50
128.00
127.50
0
1
6900
12:48:32
127.50
128.00
127.50
0
2
6899
12:48:25
127.50
128.00
127.50
0
2
6897
12:48:18
127.50
128.00
127.50
0
2
6895
12:48:11
127.50
128.00
127.50
0
1
6893
12:48:10
127.50
128.00
127.50
0
2
6892
12:48:03
127.50
128.00
127.50
0
2
6890
12:47:56
127.50
128.00
127.50
0
2
6888
12:47:48
127.50
128.00
127.50
0
2
6886
12:47:42
127.50
128.00
127.50
0
1
6884
12:47:41
127.50
128.00
127.50
0
2
6883
12:47:41
127.50
128.00
127.50
0
2
6881
12:47:34
127.50
128.00
127.50
0
2
6879
12:47:26
127.50
128.00
127.50
0
2
6877
12:47:22
127.50
128.00
127.50
0
4
6875
12:47:19
127.50
128.00
127.50
0
2
6871
12:47:14
127.50
128.00
128.00
+0.50
1
6869
12:47:12
127.50
128.00
127.50
0
2
6868
12:47:04
127.50
128.00
127.50
0
2
6866
12:46:59
127.50
128.00
127.50
0
2
6864
12:46:57
127.50
128.00
127.50
0
2
6862
12:46:50
127.50
128.00
127.50
0
2
6860
12:46:42
127.50
128.00
127.50
0
2
6858
12:46:35
127.50
128.00
127.50
0
2
6856
12:46:30
127.50
128.00
128.00
+0.50
1
6854
12:46:28
127.50
128.00
127.50
0
2
6853
12:46:21
127.50
128.00
127.50
0
2
6851
12:46:13
127.50
128.00
127.50
0
2
6849
12:46:06
127.50
128.00
127.50
0
2
6847
12:45:59
127.50
128.00
127.50
0
2
6845
12:45:54
127.50
128.00
128.00
+0.50
1
6843
12:45:51
127.50
128.00
127.50
0
2
6842
12:45:44
127.50
128.00
127.50
0
2
6840
12:45:42
127.50
128.00
128.00
+0.50
1
6838
12:45:37
127.50
128.00
127.50
0
2
6837
12:45:29
127.50
128.50
127.50
0
2
6835
12:45:23
127.50
128.50
128.50
+1.00
1
6833
12:45:22
127.50
128.50
127.50
0
2
6832
12:45:17
127.50
128.00
128.00
+0.50
1
6830
12:45:15
127.50
128.00
127.50
0
2
6829
12:45:11
128.00
128.50
128.00
+0.50
1
6827
12:45:11
128.00
128.50
128.00
+0.50
1
6826
12:45:08
128.00
128.50
128.00
+0.50
1
6825
12:45:07
128.00
128.50
128.00
+0.50
2
6824
12:45:02
127.50
128.00
128.00
+0.50
1
6822
12:45:00
128.00
128.50
127.50
0
1
6821
12:45:00
128.00
128.50
128.00
+0.50
1
6820
12:44:58
128.00
128.50
128.00
+0.50
1
6819
12:44:53
127.50
128.50
127.50
0
2
6818
12:44:49
127.50
128.00
128.00
+0.50
1
6816
12:44:46
127.50
128.50
127.50
0
1
6815
12:44:45
128.00
128.50
127.50
0
1
6814
12:44:45
128.00
128.50
128.00
+0.50
1
6813
12:44:43
127.50
128.00
128.00
+0.50
1
6812
12:44:38
128.00
128.50
127.50
0
1
6811
12:44:38
128.00
128.50
128.00
+0.50
1
6810
12:44:31
128.00
128.50
128.00
+0.50
2
6809
12:44:24
128.00
128.50
128.00
+0.50
2
6807
12:44:16
128.00
128.50
128.00
+0.50
1
6805
12:44:16
128.00
128.50
128.00
+0.50
2
6804
12:44:11
128.00
128.50
128.00
+0.50
1
6802
12:44:09
128.00
128.50
128.00
+0.50
2
6801
12:44:02
128.00
128.50
128.00
+0.50
2
6799
12:43:59
128.00
128.50
128.00
+0.50
1
6797
12:43:54
128.00
128.50
128.00
+0.50
2
6796
12:43:47
128.00
128.50
128.00
+0.50
2
6794
12:43:40
128.00
128.50
128.00
+0.50
2
6792
12:43:32
128.00
128.50
128.00
+0.50
2
6790
12:43:27
128.00
128.50
128.00
+0.50
2
6788
12:43:25
128.00
128.50
128.00
+0.50
2
6786
12:43:18
128.00
128.50
128.00
+0.50
2
6784
12:43:10
128.00
128.50
128.00
+0.50
2
6782
12:43:04
128.00
128.50
128.00
+0.50
2
6780
12:43:03
128.00
128.50
128.00
+0.50
2
6778
12:42:56
128.00
128.50
128.00
+0.50
2
6776
12:42:49
128.00
128.50
128.00
+0.50
2
6774
12:42:42
128.00
128.50
128.00
+0.50
1
6772
12:42:41
128.00
128.50
128.00
+0.50
2
6771
12:42:34
128.00
128.50
128.00
+0.50
2
6769
12:42:27
128.00
128.50
128.00
+0.50
2
6767
12:42:19
128.00
128.50
128.00
+0.50
1
6765
12:42:19
128.00
128.50
128.00
+0.50
2
6764
12:42:12
128.00
128.50
128.00
+0.50
2
6762
12:42:05
128.00
128.50
128.00
+0.50
2
6760
12:41:57
128.00
128.50
128.00
+0.50
2
6758
12:41:50
128.00
128.50
128.00
+0.50
2
6756
12:41:49
128.00
128.50
128.50
+1.00
1
6754
12:41:45
128.00
128.50
128.00
+0.50
5
6753
12:41:43
128.00
128.50
128.00
+0.50
2
6748
12:41:35
128.00
128.50
128.00
+0.50
2
6746
12:41:28
128.00
128.50
128.00
+0.50
2
6744
12:41:21
128.00
128.50
128.50
+1.00
4
6742
12:41:21
128.50
129.00
128.50
+1.00
38
6738
12:41:21
128.50
129.00
128.50
+1.00
2
6700
12:41:16
128.50
129.00
128.50
+1.00
1
6698
12:41:13
128.50
129.00
128.50
+1.00
2
6697
12:41:06
128.50
129.00
128.50
+1.00
2
6695
12:40:59
128.50
129.00
128.50
+1.00
2
6693
12:40:50
128.50
129.00
129.00
+1.50
1
6691
12:40:22
128.50
129.00
129.00
+1.50
1
6690
12:40:08
128.50
129.00
128.50
+1.00
1
6689
12:39:12
128.50
129.00
128.50
+1.00
1
6688
12:38:44
128.50
129.00
129.00
+1.50
10
6687
12:36:57
128.50
129.00
129.00
+1.50
1
6677
12:36:16
128.50
129.00
129.00
+1.50
1
6676
12:35:20
128.50
129.00
129.00
+1.50
1
6675
12:35:01
128.50
129.00
128.50
+1.00
1
6674
12:34:43
128.00
128.50
128.50
+1.00
1
6673
12:34:43
128.00
128.50
128.50
+1.00
6
6672
12:34:43
128.00
128.50
128.50
+1.00
1
6666
12:34:43
128.00
128.50
128.50
+1.00
5
6665
12:34:43
128.00
128.50
128.50
+1.00
2
6660
12:34:40
128.50
129.00
128.50
+1.00
3
6658
12:34:40
128.50
129.00
128.50
+1.00
1
6655
12:34:25
128.50
129.00
128.50
+1.00
3
6654
12:34:18
128.50
129.00
128.50
+1.00
1
6651
12:34:15
128.50
129.00
128.50
+1.00
1
6650
12:33:59
128.50
129.00
128.50
+1.00
1
6649
12:33:25
128.50
129.00
128.50
+1.00
4
6648
12:32:29
128.50
129.00
129.00
+1.50
1
6644
12:32:28
128.50
129.00
128.50
+1.00
1
6643
12:32:21
128.50
129.00
128.50
+1.00
1
6642
12:32:21
128.50
129.00
128.50
+1.00
7
6641
12:32:21
128.50
129.00
128.50
+1.00
1
6634
12:31:46
128.50
129.00
128.50
+1.00
1
6633
12:31:43
128.50
129.00
129.00
+1.50
1
6632
12:31:41
128.50
129.00
128.50
+1.00
1
6631
12:31:22
128.50
129.00
128.50
+1.00
1
6630
12:30:28
128.50
129.00
128.50
+1.00
1
6629
12:29:32
128.50
129.00
128.50
+1.00
1
6628
12:29:19
128.50
129.00
128.50
+1.00
1
6627
12:29:09
128.50
129.00
128.50
+1.00
10
6626
12:29:00
128.50
129.00
129.00
+1.50
1
6616
12:28:57
128.50
129.00
128.50
+1.00
1
6615
12:28:53
128.50
129.00
128.50
+1.00
1
6614
12:28:42
128.50
129.00
128.50
+1.00
8
6613
12:28:31
128.50
129.00
128.50
+1.00
1
6605
12:28:12
128.50
129.00
128.50
+1.00
10
6604
12:28:08
128.50
129.00
128.50
+1.00
4
6594
12:27:57
128.50
129.00
128.50
+1.00
1
6590
12:27:35
128.50
129.00
128.50
+1.00
1
6589
12:27:33
128.50
129.00
128.50
+1.00
1
6588
12:27:10
128.50
129.00
128.50
+1.00
1
6587
12:27:09
128.50
129.00
129.00
+1.50
1
6586
12:26:39
128.50
129.00
128.50
+1.00
2
6585
12:26:39
128.50
129.00
129.00
+1.50
1
6583
12:26:27
128.50
129.00
128.50
+1.00
1
6582
12:26:12
128.50
129.00
128.50
+1.00
1
6581
12:26:07
128.50
129.00
128.50
+1.00
1
6580
12:26:05
128.50
129.00
128.50
+1.00
2
6579
12:25:47
128.50
129.00
128.50
+1.00
1
6577
12:25:41
128.50
129.00
129.00
+1.50
1
6576
12:25:10
128.50
129.00
129.00
+1.50
1
6575
12:25:10
128.50
129.00
129.00
+1.50
1
6574
12:24:41
128.50
129.00
129.00
+1.50
1
6573
12:24:40
128.50
129.00
128.50
+1.00
1
6572
12:24:34
128.50
129.00
129.00
+1.50
3
6571
12:24:34
128.50
129.00
129.00
+1.50
3
6568
12:24:34
128.50
129.00
129.00
+1.50
1
6565
12:24:34
128.50
129.00
129.00
+1.50
1
6564
12:24:34
128.50
129.00
129.00
+1.50
13
6563
12:24:34
128.00
128.50
128.50
+1.00
52
6550
12:24:34
128.00
128.50
128.50
+1.00
1
6498
12:24:33
128.00
128.50
128.50
+1.00
1
6497
12:24:33
128.00
128.50
128.50
+1.00
1
6496
12:24:01
128.00
128.50
128.50
+1.00
1
6495
12:24:01
128.00
128.50
128.00
+0.50
4
6494
12:23:24
128.00
128.50
128.00
+0.50
1
6490
12:23:24
128.00
128.50
128.50
+1.00
1
6489
12:23:04
128.00
128.50
128.00
+0.50
1
6488
12:22:59
128.00
128.50
128.00
+0.50
1
6487
12:22:58
128.00
128.50
128.00
+0.50
2
6486
12:22:50
128.00
128.50
128.00
+0.50
4
6484
12:22:45
128.00
128.50
128.50
+1.00
1
6480
12:22:45
128.00
128.50
128.50
+1.00
1
6479
12:22:35
128.00
128.50
128.50
+1.00
1
6478
12:22:34
128.00
128.50
128.00
+0.50
1
6477
12:22:08
128.00
128.50
128.00
+0.50
2
6476
12:22:01
128.00
128.50
128.00
+0.50
1
6474
12:21:48
128.00
128.50
128.00
+0.50
3
6473
12:21:45
128.00
128.50
128.00
+0.50
1
6470
12:21:30
128.00
128.50
128.00
+0.50
1
6469
12:21:28
127.50
128.00
128.00
+0.50
5
6468
12:21:10
127.50
128.00
128.00
+0.50
1
6463
12:21:09
127.50
128.00
128.00
+0.50
1
6462
12:21:05
127.50
128.50
127.50
0
1
6461
12:21:05
127.50
128.00
128.00
+0.50
1
6460
12:21:03
127.50
128.00
128.00
+0.50
1
6459
12:20:56
127.50
128.00
128.00
+0.50
1
6458
12:20:56
127.50
128.00
128.00
+0.50
3
6457
12:20:53
128.00
128.50
128.00
+0.50
2
6454
12:20:53
128.00
128.50
128.00
+0.50
1
6452
12:20:52
128.00
128.50
128.00
+0.50
1
6451
12:20:50
128.00
128.50
128.00
+0.50
1
6450
12:20:45
128.00
128.50
128.00
+0.50
1
6449
12:20:43
128.00
128.50
128.00
+0.50
1
6448
12:20:43
128.00
128.50
128.00
+0.50
1
6447
12:20:42
128.00
128.50
128.00
+0.50
1
6446
12:20:41
128.00
128.50
128.00
+0.50
1
6445
12:20:37
128.00
128.50
128.00
+0.50
1
6444
12:20:33
128.00
128.50
128.00
+0.50
1
6443
12:20:28
128.00
128.50
128.00
+0.50
3
6442
12:20:19
128.00
128.50
128.00
+0.50
2
6439
12:20:15
128.00
128.50
128.00
+0.50
1
6437
12:20:15
127.50
128.00
128.00
+0.50
39
6436
12:20:15
127.50
128.00
128.00
+0.50
1
6397
12:20:12
128.00
128.50
128.00
+0.50
1
6396
12:20:09
127.50
128.00
128.00
+0.50
1
6395
12:20:08
128.00
128.50
128.00
+0.50
3
6394
12:20:07
128.00
128.50
128.00
+0.50
1
6391
12:20:04
127.50
128.00
128.00
+0.50
1
6390
12:19:56
128.00
128.50
128.00
+0.50
7
6389
12:19:56
127.50
128.00
128.00
+0.50
1
6382
12:19:56
127.50
128.50
127.50
0
1
6381
12:19:56
127.50
128.50
127.50
0
1
6380
12:19:52
128.00
128.50
128.00
+0.50
2
6379
12:19:52
128.00
128.50
128.00
+0.50
3
6377
12:19:49
128.00
128.50
128.00
+0.50
5
6374
12:19:48
128.00
128.50
128.00
+0.50
1
6369
12:19:42
128.00
128.50
128.00
+0.50
3
6368
12:19:38
128.00
128.50
128.00
+0.50
1
6365
12:19:36
128.00
128.50
128.00
+0.50
2
6364
12:19:20
128.00
128.50
128.00
+0.50
1
6362
12:19:14
128.00
128.50
128.00
+0.50
1
6361
12:19:14
128.00
128.50
128.50
+1.00
1
6360
12:19:08
128.00
128.50
128.00
+0.50
1
6359
12:19:06
128.00
128.50
128.00
+0.50
1
6358
12:19:04
128.00
128.50
128.00
+0.50
1
6357
12:19:00
128.00
128.50
128.00
+0.50
1
6356
12:18:57
128.00
128.50
128.00
+0.50
5
6355
12:18:51
128.00
128.50
128.00
+0.50
1
6350
12:18:46
128.00
128.50
128.00
+0.50
3
6349
12:18:42
128.00
128.50
128.00
+0.50
1
6346
12:18:39
128.00
128.50
128.00
+0.50
2
6345
12:18:30
128.00
128.50
128.00
+0.50
2
6343
12:18:25
128.00
128.50
128.00
+0.50
4
6341
12:18:21
128.00
128.50
128.00
+0.50
1
6337
12:18:19
128.00
128.50
128.00
+0.50
1
6336
12:18:16
128.00
128.50
128.00
+0.50
1
6335
12:18:16
128.00
128.50
128.00
+0.50
1
6334
12:18:03
128.00
128.50
128.00
+0.50
1
6333
12:18:03
128.00
128.50
128.50
+1.00
14
6332
12:18:02
128.00
128.50
128.00
+0.50
1
6318
12:18:02
128.00
128.50
128.50
+1.00
1
6317
12:17:58
128.00
128.50
128.00
+0.50
1
6316
12:17:57
128.00
128.50
128.00
+0.50
1
6315
12:17:55
128.00
128.50
128.00
+0.50
3
6314
12:17:54
128.00
128.50
128.00
+0.50
1
6311
12:17:53
128.00
128.50
128.00
+0.50
1
6310
12:17:52
128.00
128.50
128.00
+0.50
1
6309
12:17:51
128.00
128.50
128.00
+0.50
2
6308
12:17:51
128.00
128.50
128.00
+0.50
2
6306
12:17:50
128.00
128.50
128.00
+0.50
1
6304
12:17:47
128.00
128.50
128.00
+0.50
38
6303
12:17:46
128.00
128.50
128.00
+0.50
1
6265
12:17:45
128.00
128.50
128.00
+0.50
1
6264
12:17:43
128.00
128.50
128.00
+0.50
2
6263
12:17:42
128.00
128.50
128.00
+0.50
1
6261
12:17:40
128.00
128.50
128.00
+0.50
2
6260
12:17:37
128.00
128.50
128.00
+0.50
1
6258
12:17:33
128.00
128.50
128.00
+0.50
1
6257
12:17:30
128.00
128.50
128.00
+0.50
1
6256
12:17:26
128.00
128.50
128.00
+0.50
1
6255
12:17:25
128.00
128.50
128.00
+0.50
1
6254
12:17:11
128.00
128.50
128.00
+0.50
1
6253
12:17:03
128.00
128.50
128.00
+0.50
3
6252
12:16:55
128.00
128.50
128.00
+0.50
2
6249
12:16:44
128.00
128.50
128.00
+0.50
3
6247
12:16:38
128.00
128.50
128.00
+0.50
1
6244
12:16:36
128.00
128.50
128.00
+0.50
1
6243
12:16:28
128.00
128.50
128.00
+0.50
1
6242
12:16:25
128.00
128.50
128.00
+0.50
4
6241
12:16:25
128.00
128.50
128.00
+0.50
1
6237
12:16:15
128.00
128.50
128.00
+0.50
2
6236
12:16:03
128.00
128.50
128.00
+0.50
2
6234
12:15:27
128.00
128.50
128.00
+0.50
1
6232
12:15:14
128.00
128.50
128.00
+0.50
1
6231
12:15:12
128.00
128.50
128.00
+0.50
1
6230
12:15:00
128.00
128.50
128.00
+0.50
1
6229
12:15:00
128.00
128.50
128.00
+0.50
1
6228
12:14:57
128.00
128.50
128.00
+0.50
3
6227
12:14:55
128.00
128.50
128.00
+0.50
3
6224
12:14:51
128.00
128.50
128.00
+0.50
3
6221
12:14:39
128.00
128.50
128.00
+0.50
1
6218
12:14:38
128.00
128.50
128.00
+0.50
1
6217
12:14:37
128.00
128.50
128.00
+0.50
2
6216
12:14:31
128.00
128.50
128.00
+0.50
3
6214
12:14:17
128.00
128.50
128.50
+1.00
1
6211
12:14:08
128.50
129.00
128.50
+1.00
3
6210
12:14:08
128.50
129.00
128.50
+1.00
1
6207
12:14:07
128.50
129.00
128.50
+1.00
1
6206
12:14:03
128.00
128.50
128.50
+1.00
41
6205
12:13:43
128.00
128.50
128.00
+0.50
1
6164
12:13:40
128.00
128.50
128.00
+0.50
5
6163
12:13:30
128.00
128.50
128.50
+1.00
1
6158
12:13:28
128.00
128.50
128.50
+1.00
1
6157
12:13:26
128.00
128.50
128.50
+1.00
1
6156
12:13:26
128.00
128.50
128.50
+1.00
7
6155
12:13:26
128.00
128.50
128.50
+1.00
1
6148
12:13:25
128.50
129.00
128.50
+1.00
2
6147
12:13:25
128.50
129.00
128.50
+1.00
1
6145
12:13:20
128.00
128.50
128.50
+1.00
35
6144
12:13:20
128.50
129.00
128.50
+1.00
7
6109
12:13:17
128.50
129.00
128.50
+1.00
1
6102
12:13:12
128.50
129.00
129.00
+1.50
1
6101
12:13:12
128.50
129.00
128.50
+1.00
1
6100
12:13:10
128.50
129.00
128.50
+1.00
1
6099
12:13:09
128.50
129.00
128.50
+1.00
1
6098
12:13:08
128.50
129.00
128.50
+1.00
1
6097
12:13:08
128.50
129.00
128.50
+1.00
1
6096
12:13:07
128.50
129.00
128.50
+1.00
1
6095
12:13:07
128.50
129.00
128.50
+1.00
5
6094
12:13:05
128.50
129.00
128.50
+1.00
32
6089
12:13:04
128.50
129.00
128.50
+1.00
1
6057
12:13:03
128.50
129.00
128.50
+1.00
1
6056
12:13:00
128.50
129.00
128.50
+1.00
3
6055
12:12:57
128.50
129.00
128.50
+1.00
1
6052
12:12:57
128.50
129.00
128.50
+1.00
2
6051
12:12:54
128.50
129.00
128.50
+1.00
1
6049
12:12:51
128.50
129.00
128.50
+1.00
1
6048
12:12:34
128.50
129.00
128.50
+1.00
2
6047
12:12:33
128.50
129.00
128.50
+1.00
2
6045
12:12:31
128.50
129.00
128.50
+1.00
2
6043
12:12:22
128.50
129.00
128.50
+1.00
1
6041
12:12:14
128.50
129.00
128.50
+1.00
1
6040
12:12:08
128.50
129.00
128.50
+1.00
1
6039
12:12:08
128.50
129.00
128.50
+1.00
2
6038
12:12:06
128.50
129.00
128.50
+1.00
10
6036
12:11:58
128.50
129.00
128.50
+1.00
1
6026
12:11:53
128.50
129.00
128.50
+1.00
8
6025
12:11:28
128.50
129.00
128.50
+1.00
1
6017
12:11:28
128.50
129.00
128.50
+1.00
3
6016
12:11:28
128.50
129.00
128.50
+1.00
1
6013
12:11:24
128.50
129.00
128.50
+1.00
1
6012
12:11:05
128.50
129.00
128.50
+1.00
1
6011
12:10:47
128.50
129.00
128.50
+1.00
1
6010
12:10:45
128.50
129.00
128.50
+1.00
1
6009
12:10:42
128.50
129.00
128.50
+1.00
10
6008
12:10:36
128.50
129.00
129.00
+1.50
1
5998
12:10:35
128.50
129.00
128.50
+1.00
1
5997
12:10:25
128.50
129.00
128.50
+1.00
1
5996
12:10:20
128.50
129.00
128.50
+1.00
1
5995
12:10:13
128.50
129.00
128.50
+1.00
1
5994
12:10:08
128.50
129.00
128.50
+1.00
1
5993
12:09:48
128.50
129.00
129.00
+1.50
1
5992
12:09:47
128.50
129.00
128.50
+1.00
1
5991
12:09:47
128.50
129.00
128.50
+1.00
2
5990
12:09:45
128.50
129.00
128.50
+1.00
1
5988
12:09:42
128.50
129.00
128.50
+1.00
1
5987
12:09:27
128.50
129.00
128.50
+1.00
1
5986
12:08:54
128.50
129.00
129.00
+1.50
1
5985
12:07:35
128.50
129.00
129.00
+1.50
1
5984
12:07:20
128.50
129.00
129.00
+1.50
1
5983
12:07:13
128.50
129.00
129.00
+1.50
2
5982
12:07:11
128.50
129.00
129.00
+1.50
1
5980
12:07:06
128.50
129.00
129.00
+1.50
1
5979
12:06:51
129.00
129.50
129.00
+1.50
1
5978
12:06:49
129.00
129.50
129.00
+1.50
1
5977
12:06:46
129.00
129.50
129.00
+1.50
1
5976
12:06:39
129.00
129.50
129.00
+1.50
10
5975
12:06:22
128.50
129.00
129.00
+1.50
1
5965
12:06:20
128.50
129.00
129.00
+1.50
2
5964
12:06:20
128.50
129.00
129.00
+1.50
1
5962
12:06:20
129.00
129.50
129.00
+1.50
2
5961
12:06:18
129.00
129.50
129.00
+1.50
1
5959
12:06:17
129.00
129.50
129.00
+1.50
1
5958
12:06:10
129.00
129.50
129.00
+1.50
1
5957
12:05:57
129.00
129.50
129.00
+1.50
1
5956
12:05:51
129.00
129.50
129.00
+1.50
2
5955
12:05:39
129.00
129.50
129.00
+1.50
1
5953
12:05:37
129.00
129.50
129.00
+1.50
1
5952
12:05:32
129.00
129.50
129.00
+1.50
6
5951
12:05:26
129.00
129.50
129.00
+1.50
2
5945
12:05:18
129.00
129.50
129.00
+1.50
1
5943
12:05:18
129.00
129.50
129.00
+1.50
2
5942
12:05:10
129.00
129.50
129.00
+1.50
1
5940
12:04:51
128.50
129.00
129.00
+1.50
1
5939
12:04:30
129.00
129.50
129.00
+1.50
1
5938
12:04:21
128.50
129.50
129.50
+2.00
1
5937
12:04:13
128.50
129.50
129.50
+2.00
2
5936
12:03:53
128.50
129.00
129.00
+1.50
1
5934
12:03:47
128.50
129.50
128.50
+1.00
1
5933
12:03:46
128.50
129.00
129.00
+1.50
1
5932
12:03:42
128.50
129.00
129.00
+1.50
1
5931
12:03:37
128.50
129.00
129.00
+1.50
1
5930
12:03:27
128.50
129.00
129.00
+1.50
1
5929
12:03:26
128.50
129.00
129.00
+1.50
1
5928
12:03:24
128.50
129.00
129.00
+1.50
3
5927
12:03:24
129.00
129.50
129.00
+1.50
2
5924
12:03:23
129.00
129.50
129.00
+1.50
1
5922
12:03:22
129.00
129.50
129.00
+1.50
1
5921
12:03:22
128.50
129.00
129.00
+1.50
56
5920
12:03:04
128.50
129.50
128.50
+1.00
1
5864
12:02:33
128.50
129.00
129.00
+1.50
1
5863
12:02:31
128.50
129.00
129.00
+1.50
1
5862
12:02:23
128.50
129.00
129.00
+1.50
1
5861
12:02:23
128.50
129.00
129.00
+1.50
4
5860
12:02:21
128.50
129.00
129.00
+1.50
1
5856
12:02:19
128.50
129.00
129.00
+1.50
1
5855
12:01:53
128.50
129.00
129.00
+1.50
3
5854
12:01:51
129.00
129.50
129.00
+1.50
3
5851
12:01:42
129.00
129.50
129.00
+1.50
2
5848
12:01:39
129.00
129.50
129.00
+1.50
2
5846
12:01:37
129.00
129.50
129.00
+1.50
1
5844
12:01:29
128.50
129.00
129.00
+1.50
1
5843
12:01:22
128.50
129.00
129.00
+1.50
1
5842
12:01:22
129.00
129.50
129.00
+1.50
2
5841
12:01:19
128.50
129.00
129.00
+1.50
4
5839
12:01:12
128.50
129.00
129.00
+1.50
1
5835
12:01:12
128.50
129.00
129.00
+1.50
1
5834
12:01:10
128.50
129.00
129.00
+1.50
17
5833
12:01:02
128.50
129.00
129.00
+1.50
1
5816
12:00:58
128.50
129.00
129.00
+1.50
2
5815
12:00:58
128.50
129.00
129.00
+1.50
4
5813
12:00:58
129.00
129.50
129.00
+1.50
10
5809
12:00:58
129.00
129.50
129.00
+1.50
9
5799
12:00:58
129.00
129.50
129.00
+1.50
50
5790
12:00:55
129.00
129.50
129.00
+1.50
5
5740
12:00:53
129.00
129.50
129.00
+1.50
4
5735
12:00:48
129.00
129.50
129.00
+1.50
1
5731
12:00:44
129.00
129.50
129.00
+1.50
3
5730
12:00:26
129.00
129.50
129.00
+1.50
1
5727
12:00:08
129.00
129.50
129.00
+1.50
1
5726
12:00:08
129.00
129.50
129.00
+1.50
2
5725
12:00:02
129.00
129.50
129.00
+1.50
2
5723
11:59:52
129.00
129.50
129.00
+1.50
1
5721
11:59:47
129.00
129.50
129.00
+1.50
1
5720
11:59:46
129.00
129.50
129.50
+2.00
1
5719
11:59:46
129.00
129.50
129.00
+1.50
1
5718
11:59:45
129.00
129.50
129.00
+1.50
2
5717
11:59:45
129.00
129.50
129.00
+1.50
1
5715
11:59:36
129.00
129.50
129.00
+1.50
1
5714
11:59:34
129.00
129.50
129.00
+1.50
1
5713
11:59:28
129.00
129.50
129.00
+1.50
1
5712
11:59:26
129.00
129.50
129.00
+1.50
2
5711
11:59:21
129.00
129.50
129.00
+1.50
5
5709
11:59:10
129.00
129.50
129.00
+1.50
1
5704
11:58:59
129.00
129.50
129.00
+1.50
2
5703
11:58:56
129.00
129.50
129.00
+1.50
1
5701
11:58:55
129.00
129.50
129.00
+1.50
1
5700
11:58:52
129.00
129.50
129.00
+1.50
1
5699
11:58:44
129.00
129.50
129.00
+1.50
1
5698
11:58:39
129.00
129.50
129.00
+1.50
1
5697
11:58:34
129.00
129.50
129.00
+1.50
1
5696
11:58:33
129.00
129.50
129.00
+1.50
2
5695
11:58:13
129.00
129.50
129.00
+1.50
1
5693
11:58:12
129.00
129.50
129.00
+1.50
2
5692
11:58:08
129.00
129.50
129.00
+1.50
1
5690
11:58:00
129.00
129.50
129.00
+1.50
1
5689
11:57:57
129.00
129.50
129.00
+1.50
1
5688
11:57:56
129.00
129.50
129.00
+1.50
1
5687
11:57:36
129.00
129.50
129.00
+1.50
3
5686
11:57:30
129.00
129.50
129.00
+1.50
1
5683
11:57:23
129.00
129.50
129.00
+1.50
2
5682
11:57:13
129.00
129.50
129.00
+1.50
1
5680
11:56:18
129.00
129.50
129.00
+1.50
1
5679
11:56:13
129.00
129.50
129.00
+1.50
1
5678
11:56:09
129.00
129.50
129.00
+1.50
1
5677
11:56:06
129.00
129.50
129.00
+1.50
1
5676
11:56:04
129.00
129.50
129.00
+1.50
1
5675
11:55:54
129.00
129.50
129.00
+1.50
3
5674
11:55:48
129.00
129.50
129.00
+1.50
1
5671
11:55:21
129.00
129.50
129.00
+1.50
1
5670
11:55:13
129.00
129.50
129.50
+2.00
1
5669
11:54:47
129.00
129.50
129.00
+1.50
1
5668
11:53:52
129.00
129.50
129.50
+2.00
3
5667
11:51:26
129.00
129.50
129.50
+2.00
2
5664
11:50:40
129.00
129.50
129.50
+2.00
1
5662
11:50:12
129.00
129.50
129.50
+2.00
1
5661
11:50:10
129.00
129.50
129.00
+1.50
1
5660
11:49:55
129.00
129.50
129.00
+1.50
1
5659
11:49:27
129.00
129.50
129.00
+1.50
1
5658
11:49:21
129.00
129.50
129.00
+1.50
1
5657
11:49:02
129.00
129.50
129.00
+1.50
2
5656
11:47:55
129.00
129.50
129.50
+2.00
1
5654
11:47:39
129.00
129.50
129.00
+1.50
1
5653
11:47:23
129.00
129.50
129.00
+1.50
1
5652
11:47:19
129.00
129.50
129.00
+1.50
2
5651
11:47:13
129.00
129.50
129.00
+1.50
1
5649
11:47:09
129.00
129.50
129.00
+1.50
1
5648
11:46:48
129.00
129.50
129.00
+1.50
1
5647
11:46:06
129.00
129.50
129.50
+2.00
1
5646
11:46:05
129.00
129.50
129.00
+1.50
1
5645
11:46:03
129.00
129.50
129.00
+1.50
1
5644
11:46:00
129.00
129.50
129.00
+1.50
1
5643
11:45:42
129.00
129.50
129.00
+1.50
1
5642
11:45:08
129.00
129.50
129.50
+2.00
1
5641
11:45:05
129.00
129.50
129.50
+2.00
1
5640
11:45:05
129.50
130.00
129.50
+2.00
8
5639
11:45:05
129.50
130.00
129.50
+2.00
1
5631
11:45:01
129.50
130.00
129.50
+2.00
1
5630
11:44:25
129.50
130.00
129.50
+2.00
1
5629
11:44:24
129.00
129.50
129.50
+2.00
1
5628
11:44:19
129.50
130.00
129.50
+2.00
1
5627
11:44:07
129.00
129.50
129.50
+2.00
1
5626
11:44:05
129.50
130.00
129.50
+2.00
2
5625
11:44:04
129.50
130.00
129.50
+2.00
10
5623
11:43:59
129.00
129.50
129.50
+2.00
1
5613
11:43:59
129.00
129.50
129.50
+2.00
4
5612
11:43:59
129.00
129.50
129.50
+2.00
1
5608
11:43:59
129.00
129.50
129.50
+2.00
1
5607
11:43:59
129.50
130.00
129.50
+2.00
1
5606
11:43:40
129.50
130.00
129.50
+2.00
1
5605
11:43:36
129.50
130.00
129.50
+2.00
1
5604
11:43:35
129.50
130.00
129.50
+2.00
1
5603
11:43:30
129.50
130.00
129.50
+2.00
1
5602
11:43:20
129.50
130.00
129.50
+2.00
1
5601
11:43:17
129.50
130.00
129.50
+2.00
1
5600
11:43:09
129.50
130.00
129.50
+2.00
10
5599
11:42:47
129.50
130.00
129.50
+2.00
1
5589
11:42:45
129.50
130.00
129.50
+2.00
1
5588
11:42:33
129.50
130.00
129.50
+2.00
1
5587
11:42:33
129.50
130.00
129.50
+2.00
1
5586
11:42:30
129.50
130.00
129.50
+2.00
1
5585
11:42:28
129.50
130.00
129.50
+2.00
1
5584
11:42:27
129.50
130.00
129.50
+2.00
1
5583
11:42:27
129.50
130.00
129.50
+2.00
2
5582
11:42:24
129.50
130.00
129.50
+2.00
1
5580
11:42:17
129.50
130.00
129.50
+2.00
16
5579
11:41:32
129.50
130.00
130.00
+2.50
1
5563
11:40:58
129.50
130.00
129.50
+2.00
2
5562
11:40:10
129.50
130.00
130.00
+2.50
1
5560
11:39:38
129.50
130.00
130.00
+2.50
2
5559
11:36:59
129.50
130.00
130.00
+2.50
1
5557
11:36:52
129.50
130.00
129.50
+2.00
1
5556
11:36:51
129.50
130.00
129.50
+2.00
2
5555
11:36:37
129.50
130.00
129.50
+2.00
1
5553
11:36:23
129.50
130.00
130.00
+2.50
1
5552
11:36:12
129.50
130.00
130.00
+2.50
1
5551
11:36:12
129.50
130.00
130.00
+2.50
1
5550
11:36:08
129.50
130.00
130.00
+2.50
1
5549
11:35:53
129.50
130.00
130.00
+2.50
8
5548
11:35:49
129.50
130.00
129.50
+2.00
1
5540
11:35:43
129.50
130.00
129.50
+2.00
1
5539
11:35:20
129.50
130.00
129.50
+2.00
1
5538
11:34:46
129.50
130.00
129.50
+2.00
1
5537
11:34:09
129.50
130.00
130.00
+2.50
2
5536
11:34:09
129.50
130.00
130.00
+2.50
39
5534
11:33:42
129.50
130.00
129.50
+2.00
1
5495
11:33:17
129.00
129.50
129.50
+2.00
1
5494
11:33:09
129.00
129.50
129.50
+2.00
1
5493
11:33:07
129.00
129.50
129.50
+2.00
13
5492
11:33:01
129.00
129.50
129.50
+2.00
1
5479
11:33:01
129.50
130.00
129.50
+2.00
3
5478
11:33:01
129.50
130.00
129.50
+2.00
10
5475
11:32:25
129.50
130.00
130.00
+2.50
1
5465
11:32:12
129.50
130.00
129.50
+2.00
1
5464
11:31:43
129.50
130.00
129.50
+2.00
1
5463
11:31:35
129.50
130.00
129.50
+2.00
1
5462
11:31:06
129.50
130.00
130.00
+2.50
3
5461
11:30:48
129.00
130.00
130.00
+2.50
3
5458
11:30:48
129.00
129.50
129.50
+2.00
1
5455
11:30:46
129.50
130.00
129.50
+2.00
2
5454
11:30:45
129.50
130.00
129.50
+2.00
2
5452
11:30:45
129.50
130.00
129.50
+2.00
1
5450
11:30:35
129.50
130.00
129.50
+2.00
1
5449
11:30:33
129.50
130.00
129.50
+2.00
1
5448
11:30:32
129.50
130.00
129.50
+2.00
1
5447
11:30:22
129.50
130.00
129.50
+2.00
1
5446
11:30:13
129.50
130.00
129.50
+2.00
1
5445
11:30:06
129.50
130.00
129.50
+2.00
1
5444
11:29:50
129.50
130.00
129.50
+2.00
1
5443
11:29:48
129.50
130.00
129.50
+2.00
1
5442
11:29:32
129.50
130.00
129.50
+2.00
1
5441
11:29:26
129.50
130.00
129.50
+2.00
3
5440
11:29:24
129.50
130.00
129.50
+2.00
5
5437
11:28:50
129.50
130.00
129.50
+2.00
2
5432
11:28:45
129.50
130.00
129.50
+2.00
6
5430
11:28:36
129.50
130.00
129.50
+2.00
1
5424
11:28:01
129.50
130.00
130.00
+2.50
1
5423
11:27:51
129.50
130.00
130.00
+2.50
1
5422
11:26:35
129.50
130.00
130.00
+2.50
2
5421
11:26:31
129.50
130.00
129.50
+2.00
1
5419
11:26:01
129.50
130.00
130.00
+2.50
2
5418
11:25:46
129.50
130.00
129.50
+2.00
1
5416
11:24:55
129.50
130.00
129.50
+2.00
3
5415
11:24:43
129.50
130.00
129.50
+2.00
1
5412
11:24:41
129.50
130.00
129.50
+2.00
1
5411
11:24:35
129.50
130.00
129.50
+2.00
1
5410
11:24:15
129.50
130.00
129.50
+2.00
3
5409
11:24:04
129.50
130.00
129.50
+2.00
1
5406
11:23:49
129.50
130.00
129.50
+2.00
1
5405
11:23:18
129.50
130.00
130.00
+2.50
1
5404
11:23:09
129.50
130.00
129.50
+2.00
1
5403
11:22:44
129.50
130.00
129.50
+2.00
1
5402
11:22:30
129.50
130.00
129.50
+2.00
1
5401
11:22:27
129.50
130.00
129.50
+2.00
1
5400
11:22:27
129.50
130.00
129.50
+2.00
2
5399
11:22:06
129.50
130.00
129.50
+2.00
1
5397
11:21:53
129.50
130.00
129.50
+2.00
1
5396
11:21:35
129.50
130.00
129.50
+2.00
20
5395
11:21:14
129.50
130.00
129.50
+2.00
1
5375
11:20:22
129.50
130.00
129.50
+2.00
1
5374
11:20:11
129.50
130.00
129.50
+2.00
1
5373
11:19:54
129.50
130.00
129.50
+2.00
2
5372
11:19:36
129.50
130.00
129.50
+2.00
2
5370
11:19:36
129.50
130.00
129.50
+2.00
1
5368
11:19:14
129.50
130.00
129.50
+2.00
8
5367
11:19:13
129.50
130.00
130.00
+2.50
1
5359
11:18:44
129.50
130.00
130.00
+2.50
1
5358
11:17:55
129.50
130.00
130.00
+2.50
1
5357
11:17:54
129.50
130.00
129.50
+2.00
1
5356
11:17:51
129.50
130.00
129.50
+2.00
1
5355
11:17:35
129.50
130.00
129.50
+2.00
1
5354
11:17:26
129.50
130.00
129.50
+2.00
1
5353
11:17:21
129.50
130.00
129.50
+2.00
1
5352
11:17:16
129.50
130.00
129.50
+2.00
1
5351
11:15:29
129.50
130.00
129.50
+2.00
5
5350
11:15:18
129.50
130.00
129.50
+2.00
1
5345
11:14:10
129.50
130.00
130.00
+2.50
1
5344
11:14:03
129.50
130.00
130.00
+2.50
1
5343
11:13:55
129.50
130.00
130.00
+2.50
1
5342
11:13:49
129.50
130.00
130.00
+2.50
1
5341
11:13:23
129.50
130.00
130.00
+2.50
2
5340
11:13:11
129.50
130.00
130.00
+2.50
1
5338
11:13:00
129.50
130.00
129.50
+2.00
5
5337
11:12:03
129.50
130.00
130.00
+2.50
1
5332
11:11:59
129.50
130.00
130.00
+2.50
1
5331
11:11:57
129.50
130.00
130.00
+2.50
2
5330
11:11:44
129.50
130.00
130.00
+2.50
1
5328
11:11:39
129.50
130.00
130.00
+2.50
2
5327
11:11:36
129.50
130.00
130.00
+2.50
2
5325
11:11:13
129.50
130.00
130.00
+2.50
1
5323
11:11:07
129.50
130.00
129.50
+2.00
1
5322
11:10:51
129.50
130.00
130.00
+2.50
1
5321
11:10:50
129.50
130.00
130.00
+2.50
1
5320
11:10:34
129.50
130.00
129.50
+2.00
1
5319
11:10:32
129.50
130.00
130.00
+2.50
2
5318
11:10:29
129.50
130.00
130.00
+2.50
38
5316
11:09:56
129.50
130.00
130.00
+2.50
1
5278
11:09:50
129.50
130.00
130.00
+2.50
1
5277
11:09:37
129.50
130.00
130.00
+2.50
1
5276
11:09:15
129.50
130.00
130.00
+2.50
1
5275
11:09:12
129.50
130.00
130.00
+2.50
1
5274
11:09:07
129.50
130.00
130.00
+2.50
1
5273
11:08:49
129.50
130.00
130.00
+2.50
1
5272
11:08:44
129.50
130.00
130.00
+2.50
1
5271
11:08:17
129.50
130.00
130.00
+2.50
1
5270
11:07:40
129.50
130.00
130.00
+2.50
1
5269
11:07:37
129.50
130.00
130.00
+2.50
1
5268
11:07:32
129.50
130.00
130.00
+2.50
1
5267
11:06:59
129.50
130.00
130.00
+2.50
1
5266
11:06:30
129.50
130.00
130.00
+2.50
1
5265
11:06:23
129.50
130.00
130.00
+2.50
1
5264
11:05:45
129.50
130.00
130.00
+2.50
1
5263
11:05:03
129.50
130.00
130.00
+2.50
1
5262
11:04:56
129.50
130.00
129.50
+2.00
1
5261
11:04:37
129.50
130.00
130.00
+2.50
2
5260
11:04:37
130.00
130.50
130.00
+2.50
24
5258
11:04:37
130.00
130.50
130.00
+2.50
2
5234
11:04:37
130.00
130.50
130.00
+2.50
1
5232
11:04:24
130.00
130.50
130.00
+2.50
1
5231
11:04:22
130.00
130.50
130.00
+2.50
2
5230
11:04:22
130.00
130.50
130.50
+3.00
1
5228
11:04:13
130.00
130.50
130.00
+2.50
2
5227
11:04:13
130.00
130.50
130.50
+3.00
1
5225
11:04:05
130.00
130.50
130.50
+3.00
1
5224
11:03:58
130.00
130.50
130.50
+3.00
2
5223
11:03:53
130.00
130.50
130.50
+3.00
1
5221
11:03:48
130.00
130.50
130.50
+3.00
2
5220
11:03:34
130.00
130.50
130.50
+3.00
1
5218
11:03:32
130.00
130.50
130.50
+3.00
1
5217
11:03:28
130.00
130.50
130.50
+3.00
1
5216
11:03:03
130.00
130.50
130.50
+3.00
1
5215
11:03:01
130.00
130.50
130.50
+3.00
1
5214
11:02:57
130.00
130.50
130.50
+3.00
2
5213
11:02:56
130.00
130.50
130.50
+3.00
1
5211
11:02:43
130.00
130.50
130.50
+3.00
75
5210
11:02:43
130.00
130.50
130.50
+3.00
2
5135
11:02:42
130.00
130.50
130.50
+3.00
1
5133
11:02:42
130.00
130.50
130.50
+3.00
1
5132
11:02:42
129.50
130.00
130.00
+2.50
81
5131
11:02:42
129.50
130.00
130.00
+2.50
1
5050
11:02:42
129.50
130.00
130.00
+2.50
341
5049
11:02:37
129.50
130.00
130.00
+2.50
1
4708
11:02:35
129.50
130.00
130.00
+2.50
2
4707
11:02:31
129.50
130.00
130.00
+2.50
1
4705
11:02:18
129.50
130.00
129.50
+2.00
1
4704
11:01:51
129.50
130.00
129.50
+2.00
1
4703
11:01:27
129.50
130.00
129.50
+2.00
1
4702
11:01:12
129.50
130.00
129.50
+2.00
1
4701
11:01:03
129.50
130.00
129.50
+2.00
1
4700
11:00:29
129.50
130.00
130.00
+2.50
1
4699
11:00:16
129.00
129.50
129.50
+2.00
12
4698
11:00:15
129.00
129.50
129.50
+2.00
2
4686
11:00:08
129.00
129.50
129.50
+2.00
1
4684
10:59:58
129.00
129.50
129.50
+2.00
1
4683
10:59:58
129.50
130.00
129.50
+2.00
5
4682
10:59:55
129.50
130.00
129.50
+2.00
1
4677
10:59:50
129.00
129.50
129.50
+2.00
1
4676
10:59:42
129.00
129.50
129.50
+2.00
5
4675
10:59:42
129.00
129.50
129.50
+2.00
1
4670
10:59:42
129.50
130.00
129.50
+2.00
4
4669
10:59:36
129.50
130.00
129.50
+2.00
1
4665
10:58:27
129.00
130.00
130.00
+2.50
1
4664
10:57:56
129.00
130.00
130.00
+2.50
1
4663
10:57:49
129.00
129.50
129.50
+2.00
1
4662
10:57:26
129.00
129.50
129.50
+2.00
1
4661
10:57:23
129.00
129.50
129.50
+2.00
1
4660
10:57:23
129.50
130.00
129.50
+2.00
1
4659
10:57:20
129.00
129.50
129.50
+2.00
1
4658
10:57:18
129.00
129.50
129.50
+2.00
2
4657
10:57:17
129.50
130.00
129.50
+2.00
1
4655
10:56:41
129.50
130.00
129.50
+2.00
1
4654
10:56:22
129.50
130.00
129.50
+2.00
1
4653
10:56:20
129.50
130.00
130.00
+2.50
1
4652
10:56:16
129.50
130.00
129.50
+2.00
1
4651
10:55:56
129.50
130.00
130.00
+2.50
1
4650
10:55:38
129.50
130.00
129.50
+2.00
1
4649
10:55:31
129.50
130.00
129.50
+2.00
1
4648
10:55:23
129.50
130.00
129.50
+2.00
1
4647
10:55:13
129.50
130.00
129.50
+2.00
1
4646
10:54:39
129.00
129.50
129.50
+2.00
3
4645
10:54:39
129.50
130.00
129.50
+2.00
2
4642
10:54:15
129.50
130.00
129.50
+2.00
1
4640
10:54:08
129.50
130.00
129.50
+2.00
1
4639
10:54:03
129.50
130.00
129.50
+2.00
1
4638
10:53:48
129.00
129.50
129.50
+2.00
1
4637
10:53:43
129.50
130.00
129.50
+2.00
1
4636
10:53:37
129.50
130.00
129.50
+2.00
1
4635
10:53:32
129.50
130.00
129.50
+2.00
1
4634
10:53:30
129.50
130.00
129.50
+2.00
1
4633
10:53:11
129.50
130.00
129.50
+2.00
1
4632
10:53:10
129.50
130.00
129.50
+2.00
1
4631
10:52:58
129.50
130.00
129.50
+2.00
1
4630
10:52:56
129.50
130.00
129.50
+2.00
1
4629
10:52:50
129.50
130.00
129.50
+2.00
2
4628
10:52:50
129.50
130.00
129.50
+2.00
1
4626
10:52:46
129.00
129.50
129.50
+2.00
1
4625
10:52:46
129.50
130.00
129.50
+2.00
2
4624
10:52:36
129.50
130.00
129.50
+2.00
1
4622
10:52:36
129.50
130.00
129.50
+2.00
1
4621
10:52:32
129.50
130.00
129.50
+2.00
4
4620
10:52:23
129.50
130.00
129.50
+2.00
1
4616
10:52:21
129.50
130.00
129.50
+2.00
1
4615
10:52:13
129.50
130.00
129.50
+2.00
1
4614
10:52:10
129.50
130.00
129.50
+2.00
5
4613
10:51:33
129.50
130.00
129.50
+2.00
1
4608
10:51:22
129.50
130.00
130.00
+2.50
1
4607
10:51:16
129.50
130.00
130.00
+2.50
2
4606
10:51:13
129.50
130.00
129.50
+2.00
5
4604
10:51:06
129.50
130.00
129.50
+2.00
3
4599
10:51:01
129.50
130.00
129.50
+2.00
1
4596
10:50:46
129.50
130.00
129.50
+2.00
4
4595
10:50:31
129.50
130.00
129.50
+2.00
1
4591
10:50:29
129.50
130.00
129.50
+2.00
1
4590
10:50:10
129.50
130.00
129.50
+2.00
2
4589
10:49:58
129.50
130.00
129.50
+2.00
1
4587
10:49:56
129.50
130.00
129.50
+2.00
1
4586
10:49:54
129.50
130.00
129.50
+2.00
2
4585
10:49:32
129.50
130.00
129.50
+2.00
1
4583
10:49:22
129.50
130.00
129.50
+2.00
1
4582
10:49:01
129.50
130.00
130.00
+2.50
2
4581
10:48:55
129.00
129.50
129.50
+2.00
1
4579
10:48:40
129.00
129.50
129.50
+2.00
1
4578
10:48:02
129.00
129.50
129.50
+2.00
1
4577
10:47:57
129.50
130.00
129.50
+2.00
1
4576
10:47:51
129.50
130.00
129.50
+2.00
1
4575
10:47:43
129.50
130.00
129.50
+2.00
7
4574
10:47:36
129.00
129.50
129.50
+2.00
35
4567
10:47:36
129.00
129.50
129.50
+2.00
1
4532
10:46:48
129.00
129.50
129.50
+2.00
1
4531
10:46:43
129.50
130.00
129.50
+2.00
10
4530
10:46:43
129.50
130.00
129.50
+2.00
25
4520
10:46:32
129.50
130.00
129.50
+2.00
6
4495
10:46:27
129.50
130.00
129.50
+2.00
1
4489
10:46:25
129.50
130.00
129.50
+2.00
4
4488
10:46:14
129.50
130.00
129.50
+2.00
1
4484
10:46:08
129.50
130.00
129.50
+2.00
2
4483
10:45:56
129.50
130.00
129.50
+2.00
10
4481
10:45:45
129.50
130.00
130.00
+2.50
1
4471
10:45:34
129.50
130.00
129.50
+2.00
1
4470
10:45:15
129.50
130.00
130.00
+2.50
1
4469
10:45:10
129.50
130.00
130.00
+2.50
1
4468
10:44:45
129.50
130.00
129.50
+2.00
1
4467
10:44:28
129.50
130.00
130.00
+2.50
1
4466
10:44:27
129.50
130.00
130.00
+2.50
1
4465
10:44:26
129.50
130.00
130.00
+2.50
1
4464
10:44:20
129.50
130.00
130.00
+2.50
1
4463
10:43:56
129.50
130.00
130.00
+2.50
2
4462
10:43:38
129.50
130.00
129.50
+2.00
1
4460
10:43:30
129.50
130.00
130.00
+2.50
1
4459
10:43:30
129.50
130.00
130.00
+2.50
1
4458
10:43:11
129.50
130.00
130.00
+2.50
1
4457
10:42:47
129.50
130.00
130.00
+2.50
1
4456
10:42:38
129.50
130.00
130.00
+2.50
1
4455
10:42:20
129.50
130.00
129.50
+2.00
2
4454
10:42:15
129.50
130.00
130.00
+2.50
1
4452
10:42:15
129.50
130.00
130.00
+2.50
1
4451
10:41:39
129.50
130.00
130.00
+2.50
2
4450
10:41:26
129.50
130.00
130.00
+2.50
1
4448
10:41:20
129.50
130.00
130.00
+2.50
1
4447
10:40:52
129.50
130.00
130.00
+2.50
2
4446
10:40:52
129.50
130.00
130.00
+2.50
2
4444
10:40:43
129.50
130.00
129.50
+2.00
1
4442
10:40:39
129.50
130.00
130.00
+2.50
1
4441
10:40:04
129.00
129.50
129.50
+2.00
1
4440
10:40:04
129.50
130.00
129.50
+2.00
1
4439
10:39:52
129.50
130.00
129.50
+2.00
2
4438
10:39:51
129.50
130.00
130.00
+2.50
8
4436
10:39:39
129.50
130.00
129.50
+2.00
1
4428
10:39:29
129.50
130.00
129.50
+2.00
5
4427
10:39:19
129.50
130.00
129.50
+2.00
1
4422
10:39:18
129.50
130.00
129.50
+2.00
1
4421
10:39:16
129.50
130.00
129.50
+2.00
5
4420
10:38:49
129.50
130.00
129.50
+2.00
1
4415
10:38:45
129.50
130.00
129.50
+2.00
1
4414
10:38:22
129.50
130.00
129.50
+2.00
1
4413
10:38:00
129.50
130.00
129.50
+2.00
1
4412
10:37:59
129.50
130.00
129.50
+2.00
1
4411
10:37:47
129.50
130.00
129.50
+2.00
1
4410
10:37:40
129.50
130.00
129.50
+2.00
1
4409
10:37:30
129.50
130.00
129.50
+2.00
1
4408
10:37:04
129.50
130.00
129.50
+2.00
1
4407
10:37:04
129.50
130.00
129.50
+2.00
1
4406
10:37:04
129.50
130.00
129.50
+2.00
1
4405
10:37:00
129.50
130.00
129.50
+2.00
10
4404
10:36:51
129.50
130.00
129.50
+2.00
1
4394
10:36:49
129.50
130.00
129.50
+2.00
1
4393
10:36:44
129.50
130.00
129.50
+2.00
5
4392
10:36:37
129.50
130.00
129.50
+2.00
1
4387
10:36:25
129.50
130.00
130.00
+2.50
1
4386
10:36:23
129.50
130.00
129.50
+2.00
1
4385
10:36:22
129.50
130.00
129.50
+2.00
2
4384
10:36:05
129.50
130.00
129.50
+2.00
1
4382
10:35:56
129.50
130.00
129.50
+2.00
1
4381
10:35:52
129.50
130.00
129.50
+2.00
3
4380
10:35:49
129.50
130.00
129.50
+2.00
1
4377
10:35:28
129.50
130.00
129.50
+2.00
1
4376
10:35:26
129.50
130.00
129.50
+2.00
3
4375
10:35:26
129.50
130.00
129.50
+2.00
1
4372
10:35:22
129.50
130.00
129.50
+2.00
2
4371
10:35:20
129.50
130.00
129.50
+2.00
1
4369
10:35:15
129.50
130.00
129.50
+2.00
1
4368
10:34:48
129.50
130.00
129.50
+2.00
2
4367
10:34:35
129.50
130.00
129.50
+2.00
1
4365
10:34:32
129.50
130.00
129.50
+2.00
1
4364
10:34:30
129.50
130.00
129.50
+2.00
3
4363
10:34:28
129.50
130.00
129.50
+2.00
1
4360
10:34:26
129.50
130.00
129.50
+2.00
1
4359
10:34:25
129.50
130.00
129.50
+2.00
1
4358
10:34:07
129.50
130.00
129.50
+2.00
2
4357
10:33:48
129.50
130.00
129.50
+2.00
1
4355
10:33:47
129.50
130.00
129.50
+2.00
1
4354
10:33:39
129.50
130.00
129.50
+2.00
1
4353
10:33:32
129.50
130.00
129.50
+2.00
1
4352
10:33:29
129.50
130.00
129.50
+2.00
1
4351
10:33:22
129.50
130.00
129.50
+2.00
2
4350
10:33:09
129.50
130.00
129.50
+2.00
1
4348
10:32:59
129.50
130.00
129.50
+2.00
1
4347
10:32:57
129.50
130.00
129.50
+2.00
10
4346
10:32:36
129.50
130.00
129.50
+2.00
1
4336
10:32:21
129.50
130.00
129.50
+2.00
2
4335
10:31:45
129.50
130.00
129.50
+2.00
1
4333
10:31:18
129.50
130.00
129.50
+2.00
1
4332
10:31:16
129.50
130.00
130.00
+2.50
1
4331
10:31:01
129.50
130.00
129.50
+2.00
1
4330
10:31:00
129.50
130.00
130.00
+2.50
1
4329
10:30:47
129.50
130.00
129.50
+2.00
1
4328
10:30:44
129.50
130.00
129.50
+2.00
1
4327
10:29:59
129.50
130.00
129.50
+2.00
1
4326
10:29:49
129.50
130.00
129.50
+2.00
2
4325
10:29:35
129.50
130.00
129.50
+2.00
1
4323
10:29:31
129.50
130.00
129.50
+2.00
1
4322
10:29:05
129.50
130.00
129.50
+2.00
2
4321
10:29:02
129.50
130.00
129.50
+2.00
1
4319
10:28:45
129.50
130.00
129.50
+2.00
1
4318
10:28:31
129.50
130.00
129.50
+2.00
1
4317
10:27:24
129.50
130.00
129.50
+2.00
1
4316
10:26:52
129.50
130.00
130.00
+2.50
1
4315
10:26:35
129.50
130.00
130.00
+2.50
1
4314
10:26:27
129.50
130.00
130.00
+2.50
1
4313
10:26:21
129.50
130.00
129.50
+2.00
1
4312
10:26:20
129.50
130.00
129.50
+2.00
7
4311
10:26:03
129.50
130.00
130.00
+2.50
1
4304
10:25:48
129.50
130.00
129.50
+2.00
2
4303
10:25:39
129.50
130.00
129.50
+2.00
5
4301
10:25:28
129.50
130.00
129.50
+2.00
2
4296
10:25:26
129.50
130.00
129.50
+2.00
3
4294
10:24:59
129.50
130.00
129.50
+2.00
1
4291
10:24:44
129.50
130.00
129.50
+2.00
1
4290
10:24:33
129.50
130.00
129.50
+2.00
2
4289
10:24:14
129.50
130.00
129.50
+2.00
1
4287
10:24:07
129.50
130.00
129.50
+2.00
1
4286
10:24:02
129.50
130.00
129.50
+2.00
1
4285
10:23:54
129.50
130.00
129.50
+2.00
1
4284
10:23:50
129.50
130.00
130.00
+2.50
1
4283
10:23:47
129.50
130.00
129.50
+2.00
5
4282
10:23:20
129.50
130.00
129.50
+2.00
1
4277
10:22:54
129.50
130.00
130.00
+2.50
1
4276
10:22:54
129.50
130.00
129.50
+2.00
1
4275
10:22:52
129.50
130.00
130.00
+2.50
2
4274
10:22:49
129.50
130.00
130.00
+2.50
1
4272
10:22:33
129.50
130.00
130.00
+2.50
2
4271
10:22:23
129.50
130.00
130.00
+2.50
1
4269
10:22:20
129.50
130.00
130.00
+2.50
2
4268
10:22:12
129.50
130.00
130.00
+2.50
1
4266
10:22:08
129.50
130.00
130.00
+2.50
1
4265
10:22:08
129.50
130.00
130.00
+2.50
1
4264
10:22:08
129.50
130.00
130.00
+2.50
1
4263
10:22:03
129.50
130.00
130.00
+2.50
1
4262
10:21:50
129.50
130.00
130.00
+2.50
3
4261
10:21:40
129.50
130.00
130.00
+2.50
2
4258
10:21:40
129.50
130.00
130.00
+2.50
6
4256
10:21:40
129.50
130.00
130.00
+2.50
2
4250
10:21:40
129.00
129.50
129.50
+2.00
106
4248
10:21:33
129.00
129.50
129.50
+2.00
2
4142
10:21:28
129.00
129.50
129.50
+2.00
5
4140
10:20:33
129.00
129.50
129.50
+2.00
1
4135
10:20:20
129.00
129.50
129.50
+2.00
2
4134
10:20:15
129.00
129.50
129.00
+1.50
6
4132
10:20:09
129.00
129.50
129.00
+1.50
1
4126
10:19:47
129.00
129.50
129.00
+1.50
1
4125
10:19:36
129.00
129.50
129.00
+1.50
1
4124
10:19:27
129.00
129.50
129.00
+1.50
2
4123
10:19:25
129.00
129.50
129.00
+1.50
1
4121
10:19:25
129.00
129.50
129.00
+1.50
1
4120
10:19:15
129.00
129.50
129.50
+2.00
1
4119
10:19:01
129.00
129.50
129.50
+2.00
1
4118
10:18:58
129.00
129.50
129.50
+2.00
1
4117
10:18:37
129.00
129.50
129.50
+2.00
1
4116
10:18:37
129.00
129.50
129.00
+1.50
1
4115
10:17:10
129.00
129.50
129.50
+2.00
1
4114
10:17:01
129.00
129.50
129.50
+2.00
1
4113
10:17:01
129.00
129.50
129.50
+2.00
1
4112
10:16:57
129.00
129.50
129.50
+2.00
1
4111
10:16:52
129.00
129.50
129.00
+1.50
1
4110
10:16:18
129.00
129.50
129.00
+1.50
1
4109
10:15:34
129.00
129.50
129.50
+2.00
5
4108
10:15:32
129.00
129.50
129.00
+1.50
8
4103
10:15:15
129.00
129.50
129.00
+1.50
1
4095
10:15:10
129.00
129.50
129.00
+1.50
1
4094
10:15:10
129.00
129.50
129.00
+1.50
1
4093
10:15:08
129.00
129.50
129.00
+1.50
1
4092
10:15:01
129.00
129.50
129.00
+1.50
1
4091
10:14:50
129.00
129.50
129.00
+1.50
1
4090
10:13:57
129.00
129.50
129.50
+2.00
1
4089
10:13:49
129.00
129.50
129.50
+2.00
3
4088
10:12:43
129.00
129.50
129.50
+2.00
1
4085
10:12:38
129.00
129.50
129.50
+2.00
1
4084
10:12:00
129.00
129.50
129.50
+2.00
1
4083
10:12:00
129.00
129.50
129.50
+2.00
3
4082
10:12:00
129.00
129.50
129.50
+2.00
3
4079
10:11:59
129.50
130.00
129.50
+2.00
20
4076
10:11:14
129.50
130.00
129.50
+2.00
1
4056
10:11:09
129.50
130.00
129.50
+2.00
3
4055
10:11:04
129.50
130.00
129.50
+2.00
1
4052
10:10:54
129.50
130.00
129.50
+2.00
1
4051
10:10:48
129.50
130.00
129.50
+2.00
1
4050
10:10:30
129.50
130.00
129.50
+2.00
1
4049
10:10:01
129.50
130.00
129.50
+2.00
1
4048
10:09:44
129.50
130.00
129.50
+2.00
1
4047
10:09:22
129.50
130.00
129.50
+2.00
1
4046
10:08:58
129.50
130.00
130.00
+2.50
1
4045
10:08:55
129.50
130.00
129.50
+2.00
3
4044
10:08:53
129.50
130.00
130.00
+2.50
2
4041
10:08:47
129.50
130.00
129.50
+2.00
1
4039
10:08:46
129.50
130.00
129.50
+2.00
1
4038
10:08:12
129.50
130.00
130.00
+2.50
3
4037
10:08:00
129.50
130.00
130.00
+2.50
1
4034
10:07:18
129.50
130.00
129.50
+2.00
1
4033
10:07:06
129.50
130.00
129.50
+2.00
1
4032
10:06:52
129.50
130.00
129.50
+2.00
2
4031
10:06:51
129.50
130.00
129.50
+2.00
5
4029
10:06:50
129.50
130.00
129.50
+2.00
1
4024
10:06:34
129.50
130.00
129.50
+2.00
1
4023
10:06:33
129.50
130.00
129.50
+2.00
1
4022
10:06:28
129.50
130.00
129.50
+2.00
1
4021
10:06:05
129.50
130.00
129.50
+2.00
1
4020
10:05:49
129.50
130.00
129.50
+2.00
1
4019
10:05:32
129.50
130.00
129.50
+2.00
1
4018
10:05:27
129.50
130.00
129.50
+2.00
1
4017
10:05:25
129.50
130.00
129.50
+2.00
1
4016
10:05:21
129.50
130.00
129.50
+2.00
4
4015
10:04:36
129.50
130.00
129.50
+2.00
1
4011
10:04:34
129.50
130.00
129.50
+2.00
1
4010
10:04:34
129.50
130.00
129.50
+2.00
1
4009
10:04:27
129.50
130.00
129.50
+2.00
1
4008
10:04:18
129.50
130.00
129.50
+2.00
2
4007
10:04:09
129.50
130.00
129.50
+2.00
2
4005
10:04:08
129.50
130.00
129.50
+2.00
1
4003
10:04:01
129.50
130.00
129.50
+2.00
1
4002
10:03:59
129.50
130.00
129.50
+2.00
1
4001
10:03:57
129.50
130.00
129.50
+2.00
1
4000
10:02:41
129.50
130.00
129.50
+2.00
3
3999
10:02:30
129.50
130.00
130.00
+2.50
1
3996
10:02:22
129.50
130.00
129.50
+2.00
1
3995
10:02:09
129.50
130.00
130.00
+2.50
1
3994
10:01:53
129.50
130.00
130.00
+2.50
1
3993
10:01:36
129.50
130.00
129.50
+2.00
1
3992
10:01:33
129.50
130.00
129.50
+2.00
2
3991
10:01:20
129.50
130.00
130.00
+2.50
1
3989
10:01:16
129.50
130.00
129.50
+2.00
3
3988
10:01:11
129.50
130.00
130.00
+2.50
2
3985
10:00:51
129.50
130.00
130.00
+2.50
2
3983
10:00:06
129.50
130.00
130.00
+2.50
5
3981
10:00:02
129.00
129.50
129.50
+2.00
2
3976
10:00:02
129.00
129.50
129.50
+2.00
2
3974
10:00:02
129.00
129.50
129.50
+2.00
2
3972
10:00:02
129.00
129.50
129.50
+2.00
2
3970
10:00:02
129.50
130.00
129.50
+2.00
1
3968
10:00:01
129.50
130.00
129.50
+2.00
1
3967
09:59:54
129.50
130.00
129.50
+2.00
3
3966
09:59:44
129.50
130.00
129.50
+2.00
1
3963
09:59:39
129.50
130.00
129.50
+2.00
4
3962
09:59:38
129.50
130.00
129.50
+2.00
20
3958
09:59:36
129.50
130.00
129.50
+2.00
1
3938
09:59:25
129.50
130.00
129.50
+2.00
1
3937
09:59:25
129.50
130.00
129.50
+2.00
2
3936
09:59:04
129.50
130.00
129.50
+2.00
1
3934
09:58:52
129.50
130.00
129.50
+2.00
2
3933
09:58:47
129.50
130.00
129.50
+2.00
1
3931
09:57:48
129.50
130.00
129.50
+2.00
1
3930
09:57:39
129.50
130.00
129.50
+2.00
2
3929
09:57:30
129.50
130.00
129.50
+2.00
1
3927
09:57:27
129.50
130.00
130.00
+2.50
1
3926
09:57:06
129.50
130.00
129.50
+2.00
1
3925
09:57:03
129.50
130.00
129.50
+2.00
1
3924
09:57:02
129.50
130.00
129.50
+2.00
1
3923
09:56:49
129.50
130.00
129.50
+2.00
16
3922
09:55:46
129.50
130.00
129.50
+2.00
2
3906
09:55:33
129.50
130.00
130.00
+2.50
1
3904
09:55:15
129.50
130.00
130.00
+2.50
1
3903
09:55:05
129.50
130.00
129.50
+2.00
1
3902
09:55:04
129.50
130.00
129.50
+2.00
1
3901
09:54:59
129.50
130.00
129.50
+2.00
1
3900
09:54:33
129.50
130.00
129.50
+2.00
1
3899
09:54:27
129.50
130.00
129.50
+2.00
1
3898
09:54:15
129.50
130.00
129.50
+2.00
1
3897
09:54:11
129.50
130.00
129.50
+2.00
1
3896
09:53:47
129.50
130.00
129.50
+2.00
1
3895
09:53:42
129.50
130.00
129.50
+2.00
1
3894
09:53:39
129.50
130.00
130.00
+2.50
1
3893
09:53:35
129.50
130.00
130.00
+2.50
1
3892
09:53:30
129.50
130.00
129.50
+2.00
5
3891
09:53:10
129.50
130.00
130.00
+2.50
2
3886
09:53:07
129.50
130.00
130.00
+2.50
2
3884
09:53:04
129.50
130.00
130.00
+2.50
1
3882
09:52:54
129.50
130.00
130.00
+2.50
2
3881
09:52:52
129.50
130.00
130.00
+2.50
1
3879
09:52:39
129.50
130.00
130.00
+2.50
1
3878
09:52:30
129.50
130.00
130.00
+2.50
1
3877
09:52:21
129.50
130.00
130.00
+2.50
1
3876
09:52:13
129.50
130.00
129.50
+2.00
2
3875
09:52:06
129.50
130.00
130.00
+2.50
1
3873
09:52:05
129.50
130.00
130.00
+2.50
1
3872
09:51:51
129.50
130.00
130.00
+2.50
1
3871
09:51:26
129.50
130.00
130.00
+2.50
1
3870
09:51:12
129.50
130.00
130.00
+2.50
1
3869
09:50:29
129.50
130.00
130.00
+2.50
2
3868
09:50:18
129.50
130.00
129.50
+2.00
1
3866
09:49:59
129.50
130.00
129.50
+2.00
1
3865
09:49:39
129.50
130.00
130.00
+2.50
1
3864
09:49:27
129.50
130.00
130.00
+2.50
1
3863
09:49:18
129.50
130.00
130.00
+2.50
1
3862
09:49:16
129.50
130.00
129.50
+2.00
2
3861
09:49:11
129.50
130.00
129.50
+2.00
1
3859
09:49:06
129.50
130.00
129.50
+2.00
1
3858
09:48:49
129.50
130.00
129.50
+2.00
5
3857
09:47:53
129.50
130.00
130.00
+2.50
2
3852
09:47:42
129.50
130.00
129.50
+2.00
3
3850
09:47:41
129.50
130.00
129.50
+2.00
2
3847
09:47:31
129.50
130.00
129.50
+2.00
1
3845
09:47:23
129.50
130.00
129.50
+2.00
1
3844
09:47:18
129.50
130.00
129.50
+2.00
2
3843
09:47:15
129.50
130.00
129.50
+2.00
1
3841
09:47:15
129.50
130.00
129.50
+2.00
1
3840
09:47:11
129.50
130.00
129.50
+2.00
1
3839
09:47:03
129.50
130.00
129.50
+2.00
1
3838
09:46:33
129.50
130.00
130.00
+2.50
2
3837
09:46:33
130.00
130.50
130.00
+2.50
56
3835
09:46:33
130.00
130.50
130.00
+2.50
1
3779
09:46:25
130.00
130.50
130.00
+2.50
1
3778
09:46:24
130.00
130.50
130.00
+2.50
1
3777
09:46:05
130.00
130.50
130.00
+2.50
1
3776
09:46:02
130.00
130.50
130.00
+2.50
1
3775
09:46:02
130.00
130.50
130.00
+2.50
1
3774
09:46:00
130.00
130.50
130.00
+2.50
1
3773
09:45:59
130.00
130.50
130.00
+2.50
1
3772
09:45:55
130.00
130.50
130.00
+2.50
1
3771
09:45:47
130.00
130.50
130.00
+2.50
1
3770
09:45:39
130.00
130.50
130.00
+2.50
5
3769
09:45:39
130.00
130.50
130.00
+2.50
1
3764
09:45:30
130.00
130.50
130.00
+2.50
5
3763
09:44:48
130.00
130.50
130.50
+3.00
1
3758
09:44:41
130.00
130.50
130.50
+3.00
1
3757
09:44:26
130.00
130.50
130.50
+3.00
1
3756
09:44:25
130.00
130.50
130.00
+2.50
2
3755
09:44:12
130.00
130.50
130.50
+3.00
1
3753
09:44:11
130.00
130.50
130.50
+3.00
1
3752
09:44:10
130.00
130.50
130.50
+3.00
5
3751
09:44:08
130.00
130.50
130.50
+3.00
4
3746
09:44:07
130.00
130.50
130.50
+3.00
3
3742
09:44:04
130.00
130.50
130.50
+3.00
1
3739
09:43:56
130.00
130.50
130.50
+3.00
5
3738
09:43:50
130.00
130.50
130.50
+3.00
1
3733
09:43:46
130.00
130.50
130.50
+3.00
1
3732
09:43:37
130.00
130.50
130.50
+3.00
1
3731
09:43:29
130.00
130.50
130.50
+3.00
2
3730
09:43:28
130.00
130.50
130.50
+3.00
1
3728
09:43:25
130.00
130.50
130.50
+3.00
1
3727
09:43:22
130.00
130.50
130.50
+3.00
1
3726
09:43:21
130.00
130.50
130.50
+3.00
1
3725
09:43:21
130.00
130.50
130.50
+3.00
1
3724
09:43:21
130.00
130.50
130.00
+2.50
1
3723
09:43:17
130.00
130.50
130.50
+3.00
1
3722
09:43:16
130.00
130.50
130.50
+3.00
1
3721
09:43:09
130.00
130.50
130.50
+3.00
2
3720
09:43:06
130.00
130.50
130.50
+3.00
5
3718
09:43:04
130.00
130.50
130.50
+3.00
1
3713
09:42:57
130.00
130.50
130.50
+3.00
1
3712
09:42:57
130.00
130.50
130.00
+2.50
2
3711
09:42:55
130.00
130.50
130.00
+2.50
1
3709
09:42:47
130.00
130.50
130.50
+3.00
2
3708
09:42:46
130.00
130.50
130.50
+3.00
1
3706
09:42:44
130.00
130.50
130.50
+3.00
1
3705
09:42:35
130.00
130.50
130.50
+3.00
2
3704
09:42:35
130.00
130.50
130.50
+3.00
1
3702
09:42:28
130.00
130.50
130.50
+3.00
1
3701
09:42:25
130.00
130.50
130.50
+3.00
1
3700
09:42:24
130.00
130.50
130.50
+3.00
3
3699
09:42:23
130.00
130.50
130.50
+3.00
1
3696
09:42:19
130.00
130.50
130.50
+3.00
2
3695
09:42:19
130.50
131.00
130.50
+3.00
29
3693
09:42:07
130.50
131.00
130.50
+3.00
1
3664
09:42:05
130.50
131.00
130.50
+3.00
1
3663
09:41:58
130.50
131.00
130.50
+3.00
1
3662
09:41:55
130.50
131.00
131.00
+3.50
1
3661
09:41:52
130.50
131.00
131.00
+3.50
1
3660
09:41:49
130.50
131.00
130.50
+3.00
2
3659
09:41:49
130.50
131.00
131.00
+3.50
2
3657
09:41:47
130.50
131.00
130.50
+3.00
1
3655
09:41:42
130.50
131.00
131.00
+3.50
1
3654
09:41:41
130.50
131.00
130.50
+3.00
1
3653
09:41:38
130.50
131.00
131.00
+3.50
1
3652
09:41:38
130.50
131.00
131.00
+3.50
1
3651
09:41:36
130.50
131.00
131.00
+3.50
1
3650
09:41:36
130.50
131.00
131.00
+3.50
2
3649
09:41:36
130.50
131.00
131.00
+3.50
2
3647
09:41:34
130.50
131.00
131.00
+3.50
3
3645
09:41:33
130.50
131.00
131.00
+3.50
2
3642
09:41:32
130.50
131.00
131.00
+3.50
1
3640
09:41:30
130.50
131.00
131.00
+3.50
1
3639
09:41:29
130.50
131.00
131.00
+3.50
1
3638
09:41:28
130.50
131.00
131.00
+3.50
2
3637
09:41:27
130.50
131.00
131.00
+3.50
7
3635
09:41:27
130.50
131.00
131.00
+3.50
1
3628
09:41:27
130.50
131.00
131.00
+3.50
1
3627
09:41:26
130.50
131.00
131.00
+3.50
1
3626
09:41:25
130.50
131.00
131.00
+3.50
1
3625
09:41:25
130.50
131.00
131.00
+3.50
1
3624
09:41:22
130.50
131.00
131.00
+3.50
1
3623
09:41:21
130.50
131.00
131.00
+3.50
1
3622
09:41:20
130.50
131.00
131.00
+3.50
1
3621
09:41:20
130.50
131.00
131.00
+3.50
1
3620
09:41:19
130.50
131.00
131.00
+3.50
2
3619
09:41:18
130.50
131.00
131.00
+3.50
1
3617
09:41:16
130.50
131.00
131.00
+3.50
1
3616
09:41:14
130.50
131.00
131.00
+3.50
1
3615
09:41:06
130.50
131.00
130.50
+3.00
2
3614
09:41:06
130.50
131.00
131.00
+3.50
1
3612
09:41:05
130.50
131.00
131.00
+3.50
1
3611
09:41:04
130.50
131.00
131.00
+3.50
1
3610
09:41:01
130.50
131.00
130.50
+3.00
1
3609
09:40:58
130.50
131.00
131.00
+3.50
1
3608
09:40:57
130.50
131.00
131.00
+3.50
1
3607
09:40:52
130.50
131.00
131.00
+3.50
1
3606
09:40:52
130.50
131.00
131.00
+3.50
1
3605
09:40:52
130.50
131.00
131.00
+3.50
2
3604
09:40:52
130.50
131.00
131.00
+3.50
1
3602
09:40:52
130.50
131.00
131.00
+3.50
1
3601
09:40:52
130.00
130.50
130.50
+3.00
47
3600
09:40:52
130.00
130.50
130.50
+3.00
3
3553
09:40:52
130.00
130.50
130.50
+3.00
13
3550
09:40:52
130.00
130.50
130.50
+3.00
45
3537
09:40:52
130.00
130.50
130.50
+3.00
147
3492
09:40:50
130.00
130.50
130.00
+2.50
1
3345
09:40:48
130.00
130.50
130.50
+3.00
3
3344
09:40:48
130.00
130.50
130.50
+3.00
2
3341
09:40:48
129.50
130.00
130.00
+2.50
52
3339
09:40:48
129.50
130.00
130.00
+2.50
30
3287
09:40:48
129.50
130.00
130.00
+2.50
4
3257
09:40:48
129.50
130.00
130.00
+2.50
72
3253
09:40:48
129.50
130.00
130.00
+2.50
50
3181
09:40:48
129.50
130.00
130.00
+2.50
5
3131
09:40:48
129.50
130.00
130.00
+2.50
432
3126
09:40:42
129.50
130.00
129.50
+2.00
1
2694
09:40:31
129.00
129.50
129.50
+2.00
6
2693
09:40:31
129.00
129.50
129.50
+2.00
3
2687
09:40:31
129.50
130.00
129.50
+2.00
5
2684
09:40:31
129.50
130.00
129.50
+2.00
3
2679
09:40:31
129.50
130.00
129.50
+2.00
10
2676
09:40:24
129.50
130.00
129.50
+2.00
1
2666
09:40:21
129.50
130.00
129.50
+2.00
1
2665
09:40:10
129.50
130.00
129.50
+2.00
1
2664
09:39:56
129.50
130.00
129.50
+2.00
1
2663
09:39:37
129.50
130.00
129.50
+2.00
1
2662
09:39:20
129.50
130.00
129.50
+2.00
1
2661
09:39:12
129.50
130.00
130.00
+2.50
1
2660
09:39:11
129.50
130.00
129.50
+2.00
1
2659
09:39:07
129.50
130.00
129.50
+2.00
1
2658
09:39:04
129.50
130.00
129.50
+2.00
1
2657
09:39:00
129.50
130.00
129.50
+2.00
1
2656
09:38:58
129.50
130.00
129.50
+2.00
1
2655
09:38:58
129.50
130.00
129.50
+2.00
1
2654
09:38:57
129.50
130.00
129.50
+2.00
1
2653
09:38:52
129.00
129.50
129.50
+2.00
5
2652
09:38:52
129.00
129.50
129.50
+2.00
43
2647
09:38:52
129.50
130.00
129.50
+2.00
2
2604
09:38:47
129.50
130.00
129.50
+2.00
1
2602
09:38:46
129.50
130.00
129.50
+2.00
3
2601
09:38:46
129.50
130.00
129.50
+2.00
1
2598
09:38:42
129.50
130.00
129.50
+2.00
1
2597
09:38:35
129.00
129.50
129.50
+2.00
3
2596
09:38:35
129.50
130.00
129.50
+2.00
2
2593
09:38:35
129.50
130.00
129.50
+2.00
2
2591
09:38:33
129.50
130.00
129.50
+2.00
2
2589
09:38:32
129.50
130.00
129.50
+2.00
1
2587
09:38:30
129.50
130.00
129.50
+2.00
2
2586
09:38:27
129.50
130.00
129.50
+2.00
1
2584
09:38:24
129.50
130.00
129.50
+2.00
2
2583
09:38:23
129.50
130.00
129.50
+2.00
1
2581
09:38:22
129.50
130.00
129.50
+2.00
2
2580
09:38:21
129.50
130.00
129.50
+2.00
1
2578
09:38:19
129.50
130.00
129.50
+2.00
1
2577
09:38:15
129.50
130.00
129.50
+2.00
1
2576
09:38:10
129.50
130.00
129.50
+2.00
15
2575
09:37:56
129.50
130.00
129.50
+2.00
1
2560
09:37:49
129.50
130.00
129.50
+2.00
1
2559
09:37:47
129.50
130.00
129.50
+2.00
1
2558
09:37:44
129.50
130.00
129.50
+2.00
1
2557
09:37:37
129.50
130.00
129.50
+2.00
2
2556
09:37:24
129.50
130.00
129.50
+2.00
1
2554
09:37:16
129.50
130.00
129.50
+2.00
1
2553
09:37:02
129.50
130.00
129.50
+2.00
1
2552
09:37:02
129.50
130.00
129.50
+2.00
1
2551
09:36:57
129.50
130.00
129.50
+2.00
1
2550
09:36:48
129.50
130.00
129.50
+2.00
2
2549
09:36:46
129.50
130.00
129.50
+2.00
1
2547
09:36:44
129.50
130.00
129.50
+2.00
4
2546
09:36:36
129.50
130.00
129.50
+2.00
1
2542
09:36:35
129.50
130.00
129.50
+2.00
1
2541
09:36:26
129.50
130.00
129.50
+2.00
1
2540
09:36:11
129.50
130.00
129.50
+2.00
1
2539
09:35:59
129.50
130.00
129.50
+2.00
1
2538
09:35:59
129.50
130.00
129.50
+2.00
2
2537
09:35:59
129.50
130.00
129.50
+2.00
1
2535
09:35:46
129.50
130.00
129.50
+2.00
1
2534
09:35:46
129.50
130.00
130.00
+2.50
1
2533
09:35:41
129.50
130.00
130.00
+2.50
1
2532
09:35:31
129.50
130.00
130.00
+2.50
1
2531
09:35:27
129.50
130.00
130.00
+2.50
1
2530
09:35:20
129.50
130.00
130.00
+2.50
1
2529
09:35:15
129.50
130.00
130.00
+2.50
1
2528
09:35:13
129.50
130.00
129.50
+2.00
1
2527
09:35:10
129.50
130.00
130.00
+2.50
1
2526
09:35:10
129.50
130.00
129.50
+2.00
1
2525
09:35:08
129.50
130.00
129.50
+2.00
1
2524
09:34:58
129.50
130.00
129.50
+2.00
3
2523
09:34:52
129.50
130.00
129.50
+2.00
1
2520
09:34:41
129.50
130.00
129.50
+2.00
1
2519
09:34:38
129.50
130.00
129.50
+2.00
3
2518
09:34:37
129.50
130.00
129.50
+2.00
1
2515
09:34:32
129.50
130.00
129.50
+2.00
1
2514
09:34:25
129.50
130.00
129.50
+2.00
1
2513
09:34:20
129.50
130.00
129.50
+2.00
1
2512
09:34:16
129.50
130.00
129.50
+2.00
1
2511
09:33:38
129.50
130.00
129.50
+2.00
1
2510
09:33:30
129.50
130.00
129.50
+2.00
1
2509
09:33:21
129.50
130.00
129.50
+2.00
1
2508
09:33:20
129.50
130.00
129.50
+2.00
1
2507
09:33:13
129.50
130.00
130.00
+2.50
1
2506
09:32:56
129.50
130.00
129.50
+2.00
4
2505
09:32:50
129.50
130.00
129.50
+2.00
1
2501
09:32:47
129.50
130.00
130.00
+2.50
1
2500
09:32:39
129.50
130.00
129.50
+2.00
1
2499
09:32:37
129.50
130.00
130.00
+2.50
1
2498
09:32:35
129.50
130.00
129.50
+2.00
1
2497
09:32:31
129.50
130.00
129.50
+2.00
1
2496
09:32:30
129.50
130.00
129.50
+2.00
1
2495
09:32:23
129.50
130.00
129.50
+2.00
2
2494
09:32:22
129.50
130.00
129.50
+2.00
1
2492
09:32:20
129.50
130.00
129.50
+2.00
1
2491
09:32:11
129.50
130.00
129.50
+2.00
1
2490
09:32:10
129.50
130.00
129.50
+2.00
1
2489
09:32:07
129.50
130.00
130.00
+2.50
1
2488
09:32:04
129.50
130.00
129.50
+2.00
2
2487
09:31:57
129.50
130.00
129.50
+2.00
1
2485
09:31:55
129.50
130.00
129.50
+2.00
1
2484
09:31:55
129.50
130.00
129.50
+2.00
1
2483
09:31:44
129.50
130.00
129.50
+2.00
2
2482
09:31:37
129.50
130.00
129.50
+2.00
1
2480
09:31:35
129.50
130.00
129.50
+2.00
1
2479
09:31:35
129.50
130.00
129.50
+2.00
1
2478
09:31:30
129.00
129.50
129.50
+2.00
1
2477
09:31:27
129.50
130.00
129.50
+2.00
1
2476
09:31:27
129.00
129.50
129.50
+2.00
1
2475
09:31:25
129.00
130.00
129.00
+1.50
2
2474
09:31:22
129.00
129.50
129.50
+2.00
1
2472
09:31:22
129.50
130.00
129.50
+2.00
4
2471
09:31:18
129.50
130.00
129.50
+2.00
5
2467
09:31:10
129.50
130.00
129.50
+2.00
5
2462
09:31:08
129.50
130.00
129.50
+2.00
1
2457
09:31:01
129.50
130.00
129.50
+2.00
1
2456
09:31:01
129.50
130.00
129.50
+2.00
1
2455
09:30:48
129.50
130.00
129.50
+2.00
2
2454
09:30:44
129.50
130.00
129.50
+2.00
2
2452
09:30:44
129.50
130.00
129.50
+2.00
2
2450
09:30:40
129.50
130.00
129.50
+2.00
3
2448
09:30:32
129.50
130.00
129.50
+2.00
2
2445
09:30:31
129.50
130.00
129.50
+2.00
5
2443
09:30:28
129.50
130.00
129.50
+2.00
2
2438
09:30:24
129.50
130.00
129.50
+2.00
2
2436
09:30:20
129.50
130.00
129.50
+2.00
2
2434
09:30:20
129.50
130.00
129.50
+2.00
1
2432
09:30:18
129.50
130.00
129.50
+2.00
1
2431
09:30:16
129.50
130.00
129.50
+2.00
1
2430
09:30:12
129.50
130.00
129.50
+2.00
3
2429
09:30:12
129.50
130.00
129.50
+2.00
1
2426
09:30:09
129.50
130.00
129.50
+2.00
2
2425
09:30:07
129.50
130.00
129.50
+2.00
1
2423
09:30:03
129.50
130.00
129.50
+2.00
2
2422
09:30:00
129.50
130.00
129.50
+2.00
1
2420
09:29:54
129.50
130.00
129.50
+2.00
1
2419
09:29:53
129.50
130.00
129.50
+2.00
1
2418
09:29:52
129.50
130.00
129.50
+2.00
1
2417
09:29:49
129.50
130.00
129.50
+2.00
1
2416
09:29:45
129.50
130.00
129.50
+2.00
1
2415
09:29:43
129.50
130.00
129.50
+2.00
1
2414
09:29:43
129.50
130.00
129.50
+2.00
1
2413
09:29:43
129.50
130.00
129.50
+2.00
1
2412
09:29:39
129.50
130.00
129.50
+2.00
1
2411
09:29:37
129.50
130.00
129.50
+2.00
4
2410
09:29:34
129.50
130.00
129.50
+2.00
1
2406
09:29:29
129.50
130.00
129.50
+2.00
3
2405
09:29:29
129.50
130.00
129.50
+2.00
1
2402
09:29:24
129.50
130.00
129.50
+2.00
1
2401
09:29:22
129.50
130.00
129.50
+2.00
1
2400
09:29:22
129.50
130.00
129.50
+2.00
1
2399
09:29:16
129.50
130.00
129.50
+2.00
1
2398
09:29:06
129.50
130.00
129.50
+2.00
1
2397
09:29:04
129.50
130.00
129.50
+2.00
1
2396
09:29:01
129.50
130.00
129.50
+2.00
1
2395
09:28:55
129.50
130.00
129.50
+2.00
3
2394
09:28:52
129.50
130.00
129.50
+2.00
1
2391
09:28:50
129.50
130.00
129.50
+2.00
1
2390
09:28:50
129.50
130.00
129.50
+2.00
4
2389
09:28:44
129.50
130.00
129.50
+2.00
1
2385
09:28:42
129.50
130.00
129.50
+2.00
1
2384
09:28:41
129.50
130.00
129.50
+2.00
2
2383
09:28:40
129.00
129.50
129.50
+2.00
2
2381
09:28:40
129.00
129.50
129.50
+2.00
1
2379
09:28:40
129.50
130.00
129.50
+2.00
5
2378
09:28:39
129.50
130.00
129.50
+2.00
4
2373
09:28:38
129.50
130.00
129.50
+2.00
1
2369
09:28:35
129.50
130.00
129.50
+2.00
1
2368
09:28:28
129.50
130.00
129.50
+2.00
1
2367
09:28:27
129.50
130.00
129.50
+2.00
1
2366
09:28:25
129.50
130.00
129.50
+2.00
1
2365
09:28:19
129.50
130.00
129.50
+2.00
5
2364
09:28:18
129.50
130.00
129.50
+2.00
1
2359
09:28:12
129.50
130.00
129.50
+2.00
1
2358
09:28:09
129.50
130.00
129.50
+2.00
2
2357
09:28:08
129.50
130.00
129.50
+2.00
13
2355
09:28:06
129.50
130.00
129.50
+2.00
1
2342
09:28:02
129.50
130.00
129.50
+2.00
20
2341
09:28:02
129.50
130.00
129.50
+2.00
1
2321
09:28:00
129.50
130.00
130.00
+2.50
1
2320
09:27:59
129.50
130.00
130.00
+2.50
1
2319
09:27:58
129.50
130.00
129.50
+2.00
1
2318
09:27:55
129.50
130.00
129.50
+2.00
20
2317
09:27:49
129.50
130.00
129.50
+2.00
2
2297
09:27:48
129.50
130.00
130.00
+2.50
1
2295
09:27:42
129.50
130.00
129.50
+2.00
10
2294
09:27:39
129.50
130.00
130.00
+2.50
1
2284
09:27:39
129.50
130.00
130.00
+2.50
1
2283
09:27:39
129.50
130.00
130.00
+2.50
1
2282
09:27:38
129.50
130.00
130.00
+2.50
1
2281
09:27:36
129.50
130.00
130.00
+2.50
1
2280
09:27:36
129.50
130.00
130.00
+2.50
4
2279
09:27:28
129.50
130.00
130.00
+2.50
2
2275
09:27:27
129.50
130.00
130.00
+2.50
5
2273
09:27:26
129.50
130.00
130.00
+2.50
1
2268
09:27:25
129.50
130.00
129.50
+2.00
1
2267
09:27:21
129.50
130.00
129.50
+2.00
1
2266
09:27:17
129.50
130.00
129.50
+2.00
1
2265
09:27:12
129.50
130.00
130.00
+2.50
1
2264
09:27:12
129.50
130.00
129.50
+2.00
1
2263
09:27:10
129.50
130.00
129.50
+2.00
1
2262
09:27:08
129.50
130.00
130.00
+2.50
1
2261
09:27:01
129.50
130.00
129.50
+2.00
1
2260
09:26:58
129.50
130.00
129.50
+2.00
1
2259
09:26:54
129.50
130.00
129.50
+2.00
2
2258
09:26:46
129.50
130.00
129.50
+2.00
6
2256
09:26:46
129.50
130.00
130.00
+2.50
1
2250
09:26:43
129.50
130.00
129.50
+2.00
1
2249
09:26:43
129.50
130.00
130.00
+2.50
6
2248
09:26:42
129.50
130.00
129.50
+2.00
1
2242
09:26:39
129.50
130.00
129.50
+2.00
1
2241
09:26:37
129.50
130.00
130.00
+2.50
2
2240
09:26:36
129.50
130.00
129.50
+2.00
1
2238
09:26:32
129.50
130.00
130.00
+2.50
1
2237
09:26:26
129.50
130.00
130.00
+2.50
1
2236
09:26:23
129.50
130.00
129.50
+2.00
1
2235
09:26:19
129.50
130.00
129.50
+2.00
1
2234
09:26:17
129.50
130.00
129.50
+2.00
1
2233
09:26:15
129.50
130.00
129.50
+2.00
1
2232
09:26:11
129.50
130.00
129.50
+2.00
3
2231
09:26:04
129.50
130.00
129.50
+2.00
2
2228
09:25:56
129.50
130.00
129.50
+2.00
2
2226
09:25:56
129.50
130.00
130.00
+2.50
1
2224
09:25:54
129.50
130.00
129.50
+2.00
1
2223
09:25:47
129.50
130.00
129.50
+2.00
1
2222
09:25:45
129.50
130.00
130.00
+2.50
1
2221
09:25:45
129.50
130.00
130.00
+2.50
2
2220
09:25:45
129.50
130.00
130.00
+2.50
10
2218
09:25:45
129.50
130.00
130.00
+2.50
10
2208
09:25:45
129.50
130.00
130.00
+2.50
2
2198
09:25:45
129.00
129.50
129.50
+2.00
119
2196
09:25:45
129.00
129.50
129.50
+2.00
17
2077
09:25:21
129.00
129.50
129.00
+1.50
2
2060
09:25:17
129.00
129.50
129.00
+1.50
2
2058
09:25:14
129.00
129.50
129.00
+1.50
1
2056
09:25:03
129.00
129.50
129.00
+1.50
1
2055
09:24:58
129.00
129.50
129.00
+1.50
1
2054
09:24:51
129.00
129.50
129.00
+1.50
1
2053
09:24:48
129.00
129.50
129.50
+2.00
1
2052
09:24:44
129.00
129.50
129.50
+2.00
1
2051
09:24:43
129.00
129.50
129.00
+1.50
1
2050
09:24:42
129.00
129.50
129.00
+1.50
1
2049
09:24:34
129.00
129.50
129.00
+1.50
6
2048
09:24:30
129.00
129.50
129.00
+1.50
2
2042
09:24:28
129.00
129.50
129.00
+1.50
2
2040
09:24:24
129.00
129.50
129.00
+1.50
2
2038
09:24:19
129.00
129.50
129.00
+1.50
1
2036
09:24:17
129.00
129.50
129.00
+1.50
2
2035
09:24:16
129.00
129.50
129.00
+1.50
3
2033
09:24:13
129.00
129.50
129.00
+1.50
19
2030
09:24:07
129.00
129.50
129.00
+1.50
1
2011
09:23:54
129.00
129.50
129.00
+1.50
1
2010
09:23:37
129.00
129.50
129.50
+2.00
1
2009
09:23:22
129.00
129.50
129.00
+1.50
1
2008
09:23:21
129.00
129.50
129.00
+1.50
1
2007
09:23:04
129.00
129.50
129.00
+1.50
1
2006
09:22:58
129.00
129.50
129.00
+1.50
1
2005
09:22:53
129.00
129.50
129.50
+2.00
2
2004
09:22:50
129.00
129.50
129.50
+2.00
1
2002
09:22:39
129.00
129.50
129.50
+2.00
1
2001
09:22:35
129.00
129.50
129.50
+2.00
5
2000
09:22:30
129.00
129.50
129.50
+2.00
1
1995
09:22:28
129.00
129.50
129.50
+2.00
1
1994
09:22:26
129.00
129.50
129.00
+1.50
1
1993
09:22:16
129.00
129.50
129.50
+2.00
1
1992
09:22:14
129.00
129.50
129.00
+1.50
1
1991
09:22:11
129.00
129.50
129.50
+2.00
1
1990
09:22:08
129.00
129.50
129.50
+2.00
1
1989
09:22:05
129.00
129.50
129.50
+2.00
7
1988
09:22:03
129.00
129.50
129.00
+1.50
1
1981
09:21:33
129.00
129.50
129.00
+1.50
1
1980
09:21:28
129.00
129.50
129.50
+2.00
2
1979
09:21:28
129.00
129.50
129.00
+1.50
1
1977
09:21:24
129.00
129.50
129.50
+2.00
2
1976
09:21:23
128.50
129.00
129.00
+1.50
67
1974
09:21:23
128.50
129.00
128.50
+1.00
2
1907
09:21:23
128.50
129.00
128.50
+1.00
3
1905
09:21:20
128.50
129.00
128.50
+1.00
1
1902
09:21:19
128.50
129.00
128.50
+1.00
2
1901
09:21:14
128.50
129.00
128.50
+1.00
1
1899
09:20:42
128.50
129.00
128.50
+1.00
12
1898
09:20:39
128.50
129.00
129.00
+1.50
1
1886
09:20:34
128.50
129.00
128.50
+1.00
1
1885
09:20:12
128.50
129.00
129.00
+1.50
1
1884
09:20:11
128.50
129.00
129.00
+1.50
10
1883
09:19:59
128.50
129.00
129.00
+1.50
2
1873
09:19:58
128.50
129.00
129.00
+1.50
2
1871
09:19:47
128.50
129.00
129.00
+1.50
2
1869
09:19:41
128.50
129.00
129.00
+1.50
2
1867
09:19:26
128.50
129.00
129.00
+1.50
1
1865
09:19:11
128.50
129.00
128.50
+1.00
1
1864
09:19:08
128.50
129.00
129.00
+1.50
5
1863
09:18:48
128.50
129.00
128.50
+1.00
2
1858
09:18:35
128.50
129.00
129.00
+1.50
1
1856
09:18:30
128.50
129.00
128.50
+1.00
2
1855
09:18:29
128.50
129.00
128.50
+1.00
2
1853
09:18:21
128.50
129.00
128.50
+1.00
1
1851
09:18:08
128.50
129.00
128.50
+1.00
1
1850
09:17:59
128.50
129.00
129.00
+1.50
1
1849
09:17:34
128.50
129.00
129.00
+1.50
1
1848
09:17:19
129.00
129.50
129.00
+1.50
1
1847
09:17:19
129.00
129.50
129.00
+1.50
1
1846
09:17:19
128.50
129.00
129.00
+1.50
1
1845
09:17:19
129.00
129.50
129.00
+1.50
13
1844
09:17:16
129.00
129.50
129.00
+1.50
1
1831
09:17:16
129.00
129.50
129.00
+1.50
1
1830
09:17:15
129.00
129.50
129.00
+1.50
2
1829
09:17:12
129.00
129.50
129.00
+1.50
1
1827
09:16:46
129.00
129.50
129.00
+1.50
1
1826
09:16:45
129.00
129.50
129.00
+1.50
1
1825
09:16:40
129.00
129.50
129.00
+1.50
1
1824
09:16:37
129.00
129.50
129.00
+1.50
1
1823
09:16:25
129.00
129.50
129.00
+1.50
1
1822
09:16:18
129.00
129.50
129.50
+2.00
3
1821
09:16:16
129.00
129.50
129.50
+2.00
1
1818
09:16:16
129.00
129.50
129.00
+1.50
1
1817
09:16:10
129.00
129.50
129.50
+2.00
1
1816
09:16:05
129.00
129.50
129.50
+2.00
1
1815
09:16:02
129.00
129.50
129.50
+2.00
1
1814
09:15:57
129.00
129.50
129.50
+2.00
1
1813
09:15:56
129.00
129.50
129.00
+1.50
2
1812
09:15:52
129.00
129.50
129.50
+2.00
1
1810
09:15:48
129.00
129.50
129.50
+2.00
2
1809
09:15:40
129.00
129.50
129.00
+1.50
1
1807
09:15:26
129.00
129.50
129.00
+1.50
1
1806
09:15:25
128.50
129.00
129.00
+1.50
25
1805
09:15:24
128.50
129.00
129.00
+1.50
3
1780
09:15:20
128.50
129.00
128.50
+1.00
1
1777
09:15:16
128.50
129.00
129.00
+1.50
40
1776
09:15:12
128.50
129.00
128.50
+1.00
1
1736
09:15:08
128.50
129.00
128.50
+1.00
1
1735
09:15:00
128.50
129.00
128.50
+1.00
1
1734
09:14:58
128.50
129.00
128.50
+1.00
1
1733
09:14:49
128.50
129.00
128.50
+1.00
1
1732
09:14:39
128.50
129.00
128.50
+1.00
1
1731
09:14:34
128.50
129.00
128.50
+1.00
1
1730
09:14:29
128.50
129.00
128.50
+1.00
1
1729
09:14:23
128.50
129.00
128.50
+1.00
1
1728
09:14:23
128.50
129.00
128.50
+1.00
2
1727
09:14:19
128.50
129.00
128.50
+1.00
5
1725
09:14:05
128.50
129.00
128.50
+1.00
1
1720
09:14:01
128.50
129.00
128.50
+1.00
1
1719
09:13:57
128.50
129.00
128.50
+1.00
2
1718
09:13:55
128.50
129.00
128.50
+1.00
2
1716
09:13:43
128.50
129.00
128.50
+1.00
1
1714
09:13:39
128.50
129.00
128.50
+1.00
1
1713
09:13:22
128.50
129.00
128.50
+1.00
2
1712
09:13:21
128.50
129.00
129.00
+1.50
1
1710
09:13:15
128.50
129.00
128.50
+1.00
1
1709
09:13:11
128.50
129.00
129.00
+1.50
2
1708
09:13:10
128.50
129.00
129.00
+1.50
1
1706
09:13:02
128.50
129.00
129.00
+1.50
1
1705
09:13:01
128.50
129.00
128.50
+1.00
1
1704
09:12:56
128.50
129.00
129.00
+1.50
1
1703
09:12:46
128.50
129.00
128.50
+1.00
1
1702
09:12:43
128.50
129.00
128.50
+1.00
1
1701
09:12:42
128.50
129.00
128.50
+1.00
8
1700
09:12:34
128.50
129.00
128.50
+1.00
1
1692
09:12:24
128.50
129.00
128.50
+1.00
2
1691
09:12:16
128.50
129.00
128.50
+1.00
2
1689
09:12:08
128.50
129.00
128.50
+1.00
2
1687
09:12:06
128.50
129.00
128.50
+1.00
1
1685
09:11:59
128.50
129.00
128.50
+1.00
1
1684
09:11:46
129.00
129.50
129.00
+1.50
6
1683
09:11:45
129.00
129.50
129.00
+1.50
1
1677
09:11:45
129.00
129.50
129.00
+1.50
1
1676
09:11:43
129.00
129.50
129.00
+1.50
1
1675
09:11:43
129.00
129.50
129.00
+1.50
2
1674
09:11:39
129.00
129.50
129.00
+1.50
1
1672
09:11:34
129.00
129.50
129.00
+1.50
1
1671
09:11:27
129.00
129.50
129.00
+1.50
1
1670
09:11:25
129.00
129.50
129.00
+1.50
1
1669
09:11:24
129.00
129.50
129.00
+1.50
1
1668
09:11:18
128.50
129.00
129.00
+1.50
1
1667
09:11:17
128.50
129.00
129.00
+1.50
1
1666
09:11:17
128.50
129.00
129.00
+1.50
1
1665
09:11:15
129.00
129.50
129.00
+1.50
2
1664
09:11:15
129.00
129.50
129.00
+1.50
2
1662
09:11:15
128.50
129.00
129.00
+1.50
8
1660
09:11:09
128.50
129.00
128.50
+1.00
1
1652
09:11:09
128.50
129.00
128.50
+1.00
2
1651
09:11:08
128.50
129.00
129.00
+1.50
1
1649
09:11:08
128.50
129.00
129.00
+1.50
1
1648
09:11:03
128.50
129.50
128.50
+1.00
1
1647
09:11:03
128.50
129.50
129.50
+2.00
1
1646
09:11:03
129.00
129.50
129.00
+1.50
16
1645
09:10:58
129.00
129.50
129.50
+2.00
1
1629
09:10:40
129.00
129.50
129.00
+1.50
4
1628
09:10:40
129.00
129.50
129.00
+1.50
5
1624
09:10:40
129.00
129.50
129.00
+1.50
3
1619
09:10:39
129.00
129.50
129.00
+1.50
3
1616
09:10:24
129.00
129.50
129.50
+2.00
10
1613
09:10:18
129.00
129.50
129.00
+1.50
2
1603
09:10:16
129.00
129.50
129.00
+1.50
9
1601
09:10:16
129.00
129.50
129.00
+1.50
1
1592
09:10:12
129.00
129.50
129.00
+1.50
1
1591
09:10:11
129.00
129.50
129.50
+2.00
1
1590
09:10:10
129.00
129.50
129.50
+2.00
1
1589
09:10:09
129.00
129.50
129.50
+2.00
1
1588
09:09:55
129.00
129.50
129.50
+2.00
1
1587
09:09:49
129.00
129.50
129.50
+2.00
1
1586
09:09:39
129.00
129.50
129.50
+2.00
1
1585
09:09:33
129.00
129.50
129.50
+2.00
1
1584
09:09:33
129.00
129.50
129.00
+1.50
13
1583
09:09:31
129.00
129.50
129.00
+1.50
1
1570
09:09:30
129.00
129.50
129.50
+2.00
1
1569
09:09:24
129.00
129.50
129.50
+2.00
2
1568
09:09:24
129.00
129.50
129.50
+2.00
1
1566
09:09:14
129.50
130.00
129.50
+2.00
17
1565
09:09:14
129.50
130.00
129.50
+2.00
20
1548
09:09:14
129.50
130.00
130.00
+2.50
3
1528
09:09:13
129.50
130.00
130.00
+2.50
1
1525
09:09:13
129.50
130.00
130.00
+2.50
1
1524
09:09:06
129.50
130.00
130.00
+2.50
1
1523
09:09:06
129.50
130.00
130.00
+2.50
1
1522
09:09:05
129.50
130.00
130.00
+2.50
3
1521
09:08:59
129.50
130.00
130.00
+2.50
1
1518
09:08:52
129.50
130.00
129.50
+2.00
1
1517
09:08:48
129.50
130.00
130.00
+2.50
1
1516
09:08:46
129.50
130.00
130.00
+2.50
10
1515
09:08:43
129.50
130.00
130.00
+2.50
1
1505
09:08:40
129.50
130.00
130.00
+2.50
1
1504
09:08:34
129.50
130.00
129.50
+2.00
1
1503
09:08:33
129.50
130.00
129.50
+2.00
2
1502
09:08:33
129.50
130.00
129.50
+2.00
1
1500
09:08:32
129.00
129.50
129.50
+2.00
45
1499
09:08:32
129.00
129.50
129.50
+2.00
25
1454
09:08:32
128.50
129.00
129.00
+1.50
21
1429
09:08:32
128.50
129.00
129.00
+1.50
67
1408
09:08:22
128.50
129.00
128.50
+1.00
2
1341
09:08:20
128.50
129.00
129.00
+1.50
1
1339
09:08:17
128.50
129.00
129.00
+1.50
1
1338
09:08:16
128.50
129.00
128.50
+1.00
1
1337
09:08:05
128.50
129.00
129.00
+1.50
2
1336
09:07:51
128.50
129.00
129.00
+1.50
1
1334
09:07:50
128.50
129.00
128.50
+1.00
1
1333
09:07:50
128.50
129.00
128.50
+1.00
3
1332
09:07:42
128.50
129.00
128.50
+1.00
1
1329
09:07:40
128.50
129.00
128.50
+1.00
1
1328
09:07:36
128.50
129.00
128.50
+1.00
1
1327
09:07:36
128.50
129.00
128.50
+1.00
1
1326
09:07:28
128.50
129.00
128.50
+1.00
1
1325
09:07:25
128.00
128.50
128.50
+1.00
11
1324
09:07:25
128.00
128.50
128.50
+1.00
1
1313
09:07:23
128.00
128.50
128.50
+1.00
10
1312
09:07:21
128.00
128.50
128.00
+0.50
1
1302
09:07:21
128.00
128.50
128.00
+0.50
1
1301
09:07:13
128.00
128.50
128.00
+0.50
1
1300
09:07:12
128.00
128.50
128.50
+1.00
1
1299
09:07:09
128.00
128.50
128.50
+1.00
1
1298
09:07:06
128.00
128.50
128.50
+1.00
2
1297
09:06:55
128.00
128.50
128.50
+1.00
1
1295
09:06:53
128.00
128.50
128.50
+1.00
1
1294
09:06:50
128.00
128.50
128.50
+1.00
1
1293
09:06:38
128.00
128.50
128.00
+0.50
2
1292
09:06:34
128.00
128.50
128.50
+1.00
5
1290
09:06:31
128.00
128.50
128.00
+0.50
4
1285
09:06:30
128.00
128.50
128.00
+0.50
1
1281
09:06:19
128.00
128.50
128.50
+1.00
1
1280
09:06:18
128.00
128.50
128.50
+1.00
3
1279
09:06:12
128.00
128.50
128.00
+0.50
3
1276
09:06:05
128.00
128.50
128.00
+0.50
1
1273
09:06:04
128.00
128.50
128.00
+0.50
1
1272
09:06:03
128.00
128.50
128.00
+0.50
1
1271
09:06:02
128.00
128.50
128.00
+0.50
1
1270
09:05:58
128.00
128.50
128.00
+0.50
1
1269
09:05:57
128.00
128.50
128.00
+0.50
2
1268
09:05:52
128.00
128.50
128.00
+0.50
1
1266
09:05:52
128.00
128.50
128.00
+0.50
1
1265
09:05:52
128.00
128.50
128.00
+0.50
2
1264
09:05:45
128.00
128.50
128.00
+0.50
13
1262
09:05:44
128.00
128.50
128.50
+1.00
1
1249
09:05:31
128.00
128.50
128.50
+1.00
1
1248
09:05:22
128.00
128.50
128.50
+1.00
1
1247
09:05:21
128.00
128.50
128.50
+1.00
1
1246
09:05:15
128.00
128.50
128.50
+1.00
1
1245
09:05:15
128.00
128.50
128.00
+0.50
4
1244
09:05:13
128.00
128.50
128.50
+1.00
1
1240
09:05:12
128.00
128.50
128.00
+0.50
1
1239
09:05:12
128.00
128.50
128.50
+1.00
6
1238
09:05:10
128.00
128.50
128.50
+1.00
2
1232
09:05:05
128.00
128.50
128.50
+1.00
1
1230
09:05:03
128.50
129.00
128.50
+1.00
1
1229
09:05:03
128.50
129.00
128.50
+1.00
1
1228
09:04:59
128.00
128.50
128.50
+1.00
2
1227
09:04:59
128.00
128.50
128.50
+1.00
1
1225
09:04:54
128.00
128.50
128.00
+0.50
1
1224
09:04:54
128.50
129.00
128.50
+1.00
31
1223
09:04:53
128.50
129.00
128.50
+1.00
1
1192
09:04:47
128.50
129.00
129.00
+1.50
2
1191
09:04:47
128.50
129.00
128.50
+1.00
2
1189
09:04:40
128.50
129.00
129.00
+1.50
1
1187
09:04:32
128.50
129.00
129.00
+1.50
4
1186
09:04:26
128.50
129.00
129.00
+1.50
5
1182
09:04:22
128.50
129.00
129.00
+1.50
1
1177
09:04:15
128.50
129.00
129.00
+1.50
1
1176
09:04:14
128.50
129.00
129.00
+1.50
1
1175
09:04:13
128.50
129.00
129.00
+1.50
1
1174
09:04:13
128.50
129.00
128.50
+1.00
2
1173
09:04:11
128.50
129.00
129.00
+1.50
3
1171
09:04:10
128.50
129.00
129.00
+1.50
1
1168
09:04:01
128.50
129.00
129.00
+1.50
1
1167
09:03:59
128.50
129.00
129.00
+1.50
1
1166
09:03:58
128.50
129.00
129.00
+1.50
1
1165
09:03:57
128.50
129.00
129.00
+1.50
1
1164
09:03:56
128.50
129.00
129.00
+1.50
1
1163
09:03:54
128.50
129.00
129.00
+1.50
1
1162
09:03:54
128.50
129.00
129.00
+1.50
1
1161
09:03:49
128.50
129.00
129.00
+1.50
1
1160
09:03:49
128.50
129.00
129.00
+1.50
3
1159
09:03:49
129.00
129.50
128.50
+1.00
19
1156
09:03:49
129.00
129.50
129.00
+1.50
1
1137
09:03:47
128.50
129.50
128.50
+1.00
1
1136
09:03:47
128.50
129.00
129.00
+1.50
8
1135
09:03:47
129.00
129.50
129.00
+1.50
22
1127
09:03:45
129.00
129.50
129.00
+1.50
1
1105
09:03:45
129.00
129.50
129.50
+2.00
4
1104
09:03:43
129.00
129.50
129.00
+1.50
3
1100
09:03:43
129.00
129.50
129.00
+1.50
5
1097
09:03:41
129.00
129.50
129.50
+2.00
1
1092
09:03:39
129.00
129.50
129.00
+1.50
1
1091
09:03:36
128.50
129.00
129.00
+1.50
1
1090
09:03:36
128.50
129.00
129.00
+1.50
4
1089
09:03:33
128.50
129.00
129.00
+1.50
1
1085
09:03:32
128.50
129.00
129.00
+1.50
1
1084
09:03:28
129.00
129.50
129.00
+1.50
20
1083
09:03:25
129.00
129.50
129.00
+1.50
1
1063
09:03:24
128.50
129.00
129.00
+1.50
6
1062
09:03:24
128.50
129.00
129.00
+1.50
7
1056
09:03:24
129.00
129.50
129.00
+1.50
13
1049
09:03:23
129.00
129.50
129.00
+1.50
1
1036
09:03:22
129.00
129.50
129.00
+1.50
3
1035
09:03:19
129.00
129.50
129.00
+1.50
1
1032
09:03:19
129.00
129.50
129.50
+2.00
2
1031
09:03:17
129.00
129.50
129.00
+1.50
1
1029
09:03:17
129.00
129.50
129.00
+1.50
1
1028
09:03:12
128.50
129.00
129.00
+1.50
57
1027
09:03:11
127.50
128.50
128.50
+1.00
15
970
09:03:06
127.50
128.50
127.50
0
1
955
09:03:04
128.00
128.50
127.50
0
3
954
09:03:04
128.00
128.50
128.00
+0.50
11
951
09:03:03
128.00
128.50
128.50
+1.00
1
940
09:03:03
128.00
128.50
128.00
+0.50
2
939
09:03:01
128.00
128.50
128.00
+0.50
1
937
09:03:01
128.00
128.50
128.00
+0.50
1
936
09:03:01
127.50
128.00
128.00
+0.50
21
935
09:03:01
127.50
128.00
128.00
+0.50
22
914
09:03:01
128.50
129.00
128.00
+0.50
83
892
09:03:01
128.50
129.00
128.50
+1.00
41
809
09:02:59
128.50
129.00
129.00
+1.50
1
768
09:02:57
128.50
129.00
129.00
+1.50
1
767
09:02:48
128.50
129.00
129.00
+1.50
1
766
09:02:45
129.00
129.50
129.00
+1.50
3
765
09:02:45
128.50
129.50
129.50
+2.00
1
762
09:02:44
129.00
129.50
129.00
+1.50
6
761
09:02:42
129.00
129.50
129.00
+1.50
2
755
09:02:40
128.50
129.50
129.50
+2.00
1
753
09:02:40
128.50
129.00
129.00
+1.50
1
752
09:02:39
129.00
129.50
129.00
+1.50
2
751
09:02:39
129.00
129.50
129.00
+1.50
20
749
09:02:34
129.00
129.50
129.00
+1.50
2
729
09:02:32
129.00
129.50
129.50
+2.00
1
727
09:02:31
129.00
129.50
129.00
+1.50
1
726
09:02:31
128.50
129.00
129.00
+1.50
7
725
09:02:30
129.00
129.50
129.00
+1.50
1
718
09:02:30
129.00
129.50
129.00
+1.50
3
717
09:02:30
129.00
129.50
129.00
+1.50
30
714
09:02:25
129.00
129.50
129.00
+1.50
1
684
09:02:24
129.00
129.50
129.00
+1.50
1
683
09:02:19
129.00
129.50
129.00
+1.50
3
682
09:02:18
129.00
129.50
129.00
+1.50
1
679
09:02:13
129.00
129.50
129.50
+2.00
1
678
09:02:12
129.00
129.50
129.00
+1.50
1
677
09:02:10
129.00
129.50
129.00
+1.50
1
676
09:02:10
129.00
129.50
129.00
+1.50
1
675
09:02:09
129.00
129.50
129.50
+2.00
2
674
09:02:09
129.00
129.50
129.50
+2.00
2
672
09:02:08
129.00
129.50
129.50
+2.00
1
670
09:02:08
129.00
129.50
129.50
+2.00
1
669
09:02:08
129.00
129.50
129.00
+1.50
1
668
09:02:03
129.00
129.50
129.50
+2.00
1
667
09:01:56
129.00
129.50
129.50
+2.00
1
666
09:01:48
129.00
129.50
129.00
+1.50
1
665
09:01:48
129.00
129.50
129.00
+1.50
1
664
09:01:47
128.50
129.00
129.00
+1.50
1
663
09:01:45
128.50
129.00
129.00
+1.50
10
662
09:01:44
128.50
129.00
128.50
+1.00
1
652
09:01:43
128.50
129.00
129.00
+1.50
2
651
09:01:43
129.00
129.50
129.00
+1.50
8
649
09:01:43
128.50
129.00
129.00
+1.50
10
641
09:01:42
128.50
129.00
129.00
+1.50
5
631
09:01:42
129.00
129.50
129.00
+1.50
5
626
09:01:42
128.50
129.00
129.00
+1.50
3
621
09:01:42
129.00
129.50
129.00
+1.50
7
618
09:01:42
129.00
129.50
129.00
+1.50
10
611
09:01:41
128.50
129.00
129.00
+1.50
1
601
09:01:39
128.50
129.50
129.50
+2.00
1
600
09:01:38
128.50
129.00
129.00
+1.50
9
599
09:01:38
129.00
129.50
129.00
+1.50
1
590
09:01:37
128.50
129.50
128.50
+1.00
1
589
09:01:37
128.50
129.00
129.00
+1.50
4
588
09:01:37
129.00
129.50
129.00
+1.50
6
584
09:01:33
129.00
129.50
129.00
+1.50
1
578
09:01:32
129.00
129.50
129.00
+1.50
10
577
09:01:31
129.00
129.50
129.00
+1.50
10
567
09:01:31
129.00
129.50
129.00
+1.50
1
557
09:01:31
129.00
129.50
129.00
+1.50
10
556
09:01:27
129.00
129.50
129.00
+1.50
1
546
09:01:26
129.00
129.50
129.00
+1.50
1
545
09:01:26
129.00
129.50
129.50
+2.00
1
544
09:01:26
128.50
129.00
129.00
+1.50
29
543
09:01:25
128.50
129.00
129.00
+1.50
1
514
09:01:24
128.50
129.00
129.00
+1.50
1
513
09:01:21
128.50
129.00
129.00
+1.50
1
512
09:01:20
128.50
129.00
129.00
+1.50
1
511
09:01:20
128.50
129.00
129.00
+1.50
1
510
09:01:15
128.00
128.50
129.00
+1.50
2
509
09:01:15
128.00
128.50
128.50
+1.00
8
507
09:01:14
128.00
128.50
128.00
+0.50
1
499
09:01:13
128.00
128.50
128.50
+1.00
1
498
09:01:12
128.00
128.50
128.50
+1.00
2
497
09:01:12
128.00
128.50
128.50
+1.00
2
495
09:01:11
128.00
128.50
128.50
+1.00
3
493
09:01:11
128.00
128.50
128.50
+1.00
1
490
09:01:09
128.00
128.50
128.50
+1.00
1
489
09:01:09
128.50
129.00
128.50
+1.00
2
488
09:01:08
128.50
129.00
128.50
+1.00
2
486
09:01:08
128.50
129.00
128.50
+1.00
20
484
09:01:07
128.50
129.00
129.00
+1.50
1
464
09:01:05
128.50
129.00
128.50
+1.00
1
463
09:01:04
128.50
129.00
129.00
+1.50
1
462
09:01:03
128.50
129.00
129.00
+1.50
1
461
09:01:03
128.50
129.00
129.00
+1.50
7
460
09:01:03
128.50
129.00
128.50
+1.00
2
453
09:01:03
128.50
129.00
129.00
+1.50
1
451
09:01:02
128.50
129.00
128.50
+1.00
10
450
09:01:01
128.50
129.00
129.00
+1.50
1
440
09:01:00
128.50
129.00
129.00
+1.50
2
439
09:01:00
128.50
129.00
128.50
+1.00
1
437
09:00:56
128.50
129.00
129.00
+1.50
1
436
09:00:55
128.50
129.00
129.00
+1.50
1
435
09:00:54
128.50
129.00
129.00
+1.50
1
434
09:00:54
129.00
129.50
129.00
+1.50
37
433
09:00:54
129.00
129.50
129.00
+1.50
27
396
09:00:52
129.00
129.50
129.50
+2.00
1
369
09:00:51
129.00
129.50
129.50
+2.00
1
368
09:00:47
129.00
129.50
129.50
+2.00
1
367
09:00:43
129.00
129.50
129.50
+2.00
1
366
09:00:39
129.00
129.50
129.50
+2.00
1
365
09:00:38
129.00
129.50
129.00
+1.50
1
364
09:00:38
129.00
129.50
129.00
+1.50
1
363
09:00:36
129.00
129.50
129.00
+1.50
2
362
09:00:36
129.00
129.50
129.50
+2.00
1
360
09:00:35
129.00
129.50
129.00
+1.50
2
359
09:00:35
129.00
129.50
129.50
+2.00
1
357
09:00:34
129.00
129.50
129.00
+1.50
2
356
09:00:33
129.00
129.50
129.50
+2.00
1
354
09:00:30
129.00
129.50
129.00
+1.50
1
353
09:00:28
129.50
130.00
129.50
+2.00
9
352
09:00:27
129.50
130.00
130.00
+2.50
2
343
09:00:27
129.50
130.00
129.50
+2.00
1
341
09:00:27
129.50
130.00
129.50
+2.00
1
340
09:00:25
129.50
130.00
130.00
+2.50
1
339
09:00:24
129.50
130.00
130.00
+2.50
2
338
09:00:24
129.50
130.00
129.50
+2.00
2
336
09:00:24
129.50
130.00
129.50
+2.00
20
334
09:00:22
129.50
130.00
130.00
+2.50
1
314
09:00:21
129.50
130.00
130.00
+2.50
1
313
09:00:21
129.50
130.00
130.00
+2.50
1
312
09:00:21
129.50
130.00
130.00
+2.50
2
311
09:00:20
129.50
130.00
130.00
+2.50
1
309
09:00:20
129.50
130.00
130.00
+2.50
1
308
09:00:19
129.50
130.00
130.00
+2.50
2
307
09:00:19
129.50
130.00
130.00
+2.50
2
305
09:00:19
129.50
130.00
130.00
+2.50
1
303
09:00:18
129.50
130.00
130.00
+2.50
1
302
09:00:17
129.50
130.00
130.00
+2.50
1
301
09:00:17
129.50
130.00
129.50
+2.00
1
300
09:00:17
129.50
130.00
130.00
+2.50
1
299
09:00:17
129.50
130.00
130.00
+2.50
1
298
09:00:16
129.50
130.00
130.00
+2.50
1
297
09:00:16
129.50
130.00
130.00
+2.50
1
296
09:00:16
129.50
130.00
129.50
+2.00
1
295
09:00:16
129.50
130.00
130.00
+2.50
1
294
09:00:15
129.50
130.00
130.00
+2.50
1
293
09:00:15
129.50
130.00
130.00
+2.50
1
292
09:00:14
129.50
130.00
130.00
+2.50
1
291
09:00:14
129.50
130.00
130.00
+2.50
1
290
09:00:13
129.50
130.00
130.00
+2.50
2
289
09:00:13
130.00
130.50
130.00
+2.50
10
287
09:00:13
130.00
130.50
130.50
+3.00
1
277
09:00:13
130.00
130.50
130.00
+2.50
16
276
09:00:12
130.00
130.50
130.50
+3.00
1
260
09:00:11
130.00
130.50
130.00
+2.50
1
259
09:00:11
130.00
130.50
130.50
+3.00
2
258
09:00:09
130.00
130.50
130.50
+3.00
1
256
09:00:09
130.00
130.50
130.50
+3.00
1
255
09:00:07
130.00
130.50
130.00
+2.50
1
254
09:00:07
130.00
130.50
130.50
+3.00
2
253
09:00:05
130.00
130.50
130.50
+3.00
15
251
09:00:05
129.50
130.00
130.00
+2.50
31
236
09:00:05
129.50
130.00
130.00
+2.50
22
205
09:00:05
129.50
130.00
130.00
+2.50
2
183
09:00:04
129.50
130.00
130.00
+2.50
2
181
09:00:03
129.50
130.00
129.50
+2.00
1
179
09:00:03
129.50
130.00
129.50
+2.00
1
178
09:00:03
129.50
130.00
130.00
+2.50
1
177
09:00:01
129.00
129.50
129.50
+2.00
24
176
09:00:00
128.50
129.50
129.50
+2.00
10
152
09:00:00
128.50
129.00
129.00
+1.50
14
142
09:00:00
128.50
129.00
129.00
+1.50
2
128
09:00:00
129.00
129.50
129.00
+1.50
7
126
09:00:00
129.00
129.50
129.00
+1.50
11
119
09:00:00
--
--
129.00
+1.50
108
108
其他人也逛...
MyCard 10000點虛擬點數卡
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
App Store Card $ 6000 - 數位序號
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【享樂券】全家虛擬禮物卡100元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85522.44
4,378.81
5.40%
以太幣
ETH
2734.90
92.12
3.49%
瑞波幣
XRP
1.52
0.11
7.81%
比特幣現金
BCH
265.61
12.90
5.10%
萊特幣
LTC
61.00
2.26
3.85%
卡達幣
ADA
0.245713
0.02
7.78%
波場幣
TRX
0.348948
0.01
1.87%
恆星幣
XLM
0.212580
0.02
7.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
