最新信貸業務試辦模型評估月收入 2家民營銀行有興趣熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

創　見 (2451) 半導體業上市

87.60 ▲+0.80 +0.92% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,028	87.40	15	87.60	3	86.80	87.70	85.60	86.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:23:14	87.40	87.60	87.40	+0.60	1	1029
13:20:23	87.40	87.60	87.60	+0.80	1	1028
13:20:01	87.40	87.60	87.60	+0.80	5	1027
13:19:30	87.50	87.60	87.50	+0.70	1	1022
13:18:22	87.40	87.50	87.60	+0.80	1	1021
13:18:22	87.40	87.50	87.50	+0.70	4	1020
13:17:41	87.40	87.50	87.50	+0.70	1	1016
13:16:43	87.30	87.50	87.50	+0.70	5	1015
13:15:04	87.20	87.40	87.50	+0.70	2	1010
13:15:04	87.20	87.40	87.40	+0.60	3	1008
13:14:42	87.20	87.40	87.40	+0.60	1	1005
13:14:31	87.30	87.40	87.30	+0.50	1	1004
13:13:25	87.20	87.40	87.50	+0.70	3	1003
13:13:25	87.20	87.40	87.40	+0.60	2	1000
13:12:19	87.20	87.50	87.20	+0.40	1	998
13:12:15	87.20	87.50	87.20	+0.40	2	997
13:12:15	87.20	87.30	87.30	+0.50	3	995
13:12:15	87.20	87.30	87.30	+0.50	4	992
13:11:52	87.20	87.40	87.20	+0.40	1	988
13:11:52	87.30	87.40	87.30	+0.50	1	987
13:11:52	87.40	87.50	87.40	+0.60	5	986
13:11:52	87.40	87.50	87.40	+0.60	4	981
13:11:52	87.40	87.50	87.40	+0.60	1	977
13:11:52	87.40	87.50	87.40	+0.60	2	976
13:11:46	87.40	87.50	87.50	+0.70	5	974
13:10:54	87.40	87.50	87.40	+0.60	1	969
13:10:14	87.40	87.50	87.40	+0.60	1	968
13:10:07	87.40	87.50	87.50	+0.70	5	967
13:09:03	87.40	87.50	87.50	+0.70	1	962
13:08:27	87.40	87.50	87.50	+0.70	5	961
13:08:25	87.40	87.50	87.40	+0.60	1	956
13:07:23	87.40	87.50	87.40	+0.60	2	955
13:07:14	87.40	87.50	87.40	+0.60	1	953
13:06:49	87.40	87.50	87.50	+0.70	5	952
13:06:15	87.40	87.50	87.50	+0.70	1	947
13:05:21	87.40	87.50	87.50	+0.70	2	946
13:05:09	87.40	87.50	87.50	+0.70	5	944
13:04:50	87.40	87.50	87.50	+0.70	1	939
13:03:30	87.40	87.50	87.50	+0.70	5	938
13:01:51	87.40	87.50	87.50	+0.70	5	933
13:00:29	87.40	87.50	87.50	+0.70	1	928
13:00:13	87.40	87.50	87.50	+0.70	5	927
12:58:33	87.40	87.50	87.50	+0.70	5	922
12:58:05	87.40	87.50	87.40	+0.60	1	917
12:56:54	87.40	87.50	87.40	+0.60	1	916
12:56:54	87.40	87.50	87.50	+0.70	5	915
12:56:39	87.40	87.50	87.40	+0.60	1	910
12:56:04	87.40	87.50	87.50	+0.70	1	909
12:55:15	87.40	87.60	87.60	+0.80	5	908
12:53:36	87.40	87.60	87.60	+0.80	5	903
12:51:57	87.40	87.60	87.60	+0.80	5	898
12:50:18	87.40	87.50	87.60	+0.80	1	893
12:50:18	87.40	87.50	87.50	+0.70	4	892
12:48:39	87.40	87.50	87.60	+0.80	3	888
12:48:39	87.40	87.50	87.50	+0.70	2	885
12:47:14	87.50	87.60	87.50	+0.70	1	883
12:47:00	87.40	87.50	87.60	+0.80	1	882
12:47:00	87.40	87.50	87.50	+0.70	4	881
12:45:21	87.40	87.50	87.60	+0.80	1	877
12:45:21	87.40	87.50	87.50	+0.70	4	876
12:43:42	87.40	87.60	87.60	+0.80	5	872
12:43:07	87.40	87.60	87.60	+0.80	1	867
12:42:51	87.40	87.60	87.40	+0.60	1	866
12:42:03	87.40	87.50	87.50	+0.70	5	865
12:40:59	87.40	87.50	87.50	+0.70	1	860
12:40:24	87.40	87.50	87.50	+0.70	5	859
12:39:44	87.40	87.50	87.40	+0.60	2	854
12:39:00	87.30	87.50	87.50	+0.70	1	852
12:38:45	87.30	87.50	87.50	+0.70	5	851
12:38:15	87.40	87.50	87.40	+0.60	2	846
12:38:14	87.40	87.60	87.40	+0.60	1	844
12:37:06	87.30	87.50	87.50	+0.70	5	843
12:35:27	87.30	87.50	87.50	+0.70	5	838
12:33:48	87.20	87.50	87.20	+0.40	1	833
12:33:48	87.20	87.30	87.50	+0.70	1	832
12:33:48	87.20	87.30	87.40	+0.60	2	831
12:33:48	87.20	87.30	87.30	+0.50	2	829
12:33:40	87.10	87.30	87.30	+0.50	1	827
12:32:37	87.40	87.50	87.40	+0.60	4	826
12:32:37	87.40	87.50	87.40	+0.60	1	822
12:32:37	87.40	87.50	87.40	+0.60	1	821
12:32:09	87.10	87.50	87.50	+0.70	5	820
12:30:30	87.10	87.30	87.40	+0.60	3	815
12:30:30	87.10	87.30	87.30	+0.50	2	812
12:28:51	87.00	87.30	87.30	+0.50	5	810
12:27:12	87.00	87.30	87.30	+0.50	5	805
12:25:33	86.90	87.20	87.30	+0.50	3	800
12:25:33	86.90	87.20	87.20	+0.40	2	797
12:23:54	86.90	87.20	87.30	+0.50	2	795
12:23:54	86.90	87.20	87.20	+0.40	3	793
12:22:15	86.90	87.30	87.30	+0.50	5	790
12:21:35	86.90	87.30	86.90	+0.10	1	785
12:20:36	86.90	87.30	86.90	+0.10	1	784
12:20:36	86.90	87.20	87.20	+0.40	5	783
12:18:57	86.90	87.30	87.30	+0.50	5	778
12:17:22	86.90	87.30	87.30	+0.50	1	773
12:17:22	86.90	87.20	87.20	+0.40	3	772
12:17:18	86.90	87.30	87.30	+0.50	5	769
12:15:40	86.90	87.20	87.30	+0.50	1	764
12:15:40	86.90	87.20	87.20	+0.40	4	763
12:14:09	86.90	87.20	86.90	+0.10	1	759
12:14:02	86.90	87.20	87.20	+0.40	1	758
12:14:02	86.90	87.20	87.20	+0.40	5	757
12:12:24	86.90	87.20	87.20	+0.40	5	752
12:10:46	86.90	87.10	87.20	+0.40	1	747
12:10:46	86.90	87.10	87.10	+0.30	4	746
12:09:08	86.90	87.10	87.20	+0.40	2	742
12:09:08	86.90	87.10	87.10	+0.30	3	740
12:08:40	86.90	87.20	86.90	+0.10	1	737
12:07:30	86.90	87.10	87.10	+0.30	5	736
12:05:52	86.90	87.00	87.10	+0.30	1	731
12:05:52	86.90	87.00	87.00	+0.20	4	730
12:04:14	86.90	87.10	87.10	+0.30	5	726
12:02:36	86.90	87.00	87.10	+0.30	1	721
12:02:36	86.90	87.00	87.00	+0.20	4	720
12:00:58	86.90	87.10	87.10	+0.30	5	716
11:59:20	86.80	87.00	87.10	+0.30	1	711
11:59:20	86.80	87.00	87.00	+0.20	4	710
11:57:42	86.80	87.00	87.00	+0.20	5	706
11:56:04	86.80	87.00	87.00	+0.20	5	701
11:54:26	86.80	87.00	87.10	+0.30	3	696
11:54:26	86.80	87.00	87.00	+0.20	2	693
11:54:20	86.80	87.00	87.00	+0.20	1	691
11:54:05	86.90	87.10	86.90	+0.10	1	690
11:52:48	86.80	87.10	87.10	+0.30	1	689
11:52:48	86.80	87.10	87.10	+0.30	5	688
11:51:10	86.80	87.00	87.10	+0.30	1	683
11:51:10	86.80	87.00	87.00	+0.20	4	682
11:49:32	86.80	87.00	87.10	+0.30	1	678
11:49:32	86.80	87.00	87.00	+0.20	4	677
11:48:44	86.80	87.00	86.80	0	1	673
11:47:54	86.80	87.10	87.10	+0.30	5	672
11:46:16	86.80	87.10	87.10	+0.30	5	667
11:45:23	86.80	87.10	86.80	0	1	662
11:44:38	86.80	87.00	87.00	+0.20	5	661
11:43:00	86.70	87.00	87.00	+0.20	5	656
11:41:24	86.80	87.10	86.80	0	4	651
11:41:22	86.80	87.10	87.10	+0.30	5	647
11:40:02	86.90	87.30	86.90	+0.10	3	642
11:39:46	86.90	87.10	87.10	+0.30	1	639
11:39:44	86.90	87.10	86.90	+0.10	1	638
11:39:44	86.90	87.10	87.20	+0.40	1	637
11:39:44	86.90	87.10	87.10	+0.30	4	636
11:39:36	86.90	87.10	86.90	+0.10	1	632
11:39:31	86.90	87.10	86.90	+0.10	2	631
11:39:22	86.90	87.10	86.90	+0.10	1	629
11:38:06	86.90	87.10	87.10	+0.30	5	628
11:36:35	87.00	87.10	87.00	+0.20	1	623
11:36:28	86.90	87.10	87.10	+0.30	5	622
11:34:50	86.80	87.10	87.10	+0.30	5	617
11:33:12	86.80	87.00	87.10	+0.30	2	612
11:33:12	86.80	87.00	87.00	+0.20	3	610
11:32:25	86.90	87.10	86.90	+0.10	1	607
11:31:34	86.90	87.10	86.90	+0.10	1	606
11:31:34	86.90	87.10	87.10	+0.30	5	605
11:31:29	87.00	87.10	87.00	+0.20	8	600
11:29:56	87.10	87.30	87.10	+0.30	1	592
11:29:56	87.10	87.30	87.10	+0.30	3	591
11:29:56	87.00	87.30	87.30	+0.50	5	588
11:28:18	87.00	87.30	87.30	+0.50	5	583
11:26:40	86.80	87.10	87.40	+0.60	1	578
11:26:40	86.80	87.10	87.10	+0.30	4	577
11:25:34	86.80	87.00	87.00	+0.20	3	573
11:25:02	86.80	87.00	87.10	+0.30	1	570
11:25:02	86.80	87.00	87.00	+0.20	4	569
11:23:24	86.80	87.10	87.10	+0.30	5	565
11:22:47	86.80	87.00	87.00	+0.20	1	560
11:21:46	86.80	87.10	87.10	+0.30	5	559
11:20:08	86.80	87.00	87.10	+0.30	1	554
11:20:08	86.80	87.00	87.00	+0.20	4	553
11:18:30	86.80	87.10	87.10	+0.30	5	549
11:16:53	86.60	87.00	87.00	+0.20	5	544
11:15:20	86.70	87.00	86.70	-0.10	1	539
11:15:15	86.70	86.90	87.10	+0.30	1	538
11:15:15	86.70	86.90	87.00	+0.20	2	537
11:15:15	86.70	86.90	86.90	+0.10	2	535
11:14:01	86.80	86.90	86.80	0	1	533
11:13:37	86.80	86.90	86.90	+0.10	5	532
11:11:59	86.80	86.90	86.90	+0.10	5	527
11:11:10	86.80	86.90	86.80	0	1	522
11:10:21	86.80	87.10	87.10	+0.30	5	521
11:10:05	86.90	87.10	86.90	+0.10	1	516
11:10:05	86.90	87.20	86.90	+0.10	1	515
11:08:43	86.90	87.00	87.20	+0.40	2	514
11:08:43	86.90	87.00	87.00	+0.20	3	512
11:07:21	86.90	87.20	86.90	+0.10	1	509
11:07:05	86.90	87.10	87.20	+0.40	2	508
11:07:05	86.90	87.10	87.10	+0.30	3	506
11:05:27	86.90	87.10	87.20	+0.40	2	503
11:05:27	86.90	87.10	87.10	+0.30	3	501
11:05:04	87.00	87.10	87.00	+0.20	1	498
11:03:55	87.00	87.20	87.00	+0.20	2	497
11:03:49	87.00	87.30	87.00	+0.20	1	495
11:03:49	87.00	87.20	87.30	+0.50	1	494
11:03:49	87.00	87.20	87.20	+0.40	4	493
11:03:04	87.00	87.20	87.00	+0.20	1	489
11:02:11	86.90	87.10	87.20	+0.40	2	488
11:02:11	86.90	87.10	87.10	+0.30	3	486
11:02:11	87.00	87.10	87.00	+0.20	3	483
11:00:33	87.00	87.10	87.30	+0.50	2	480
11:00:33	87.00	87.10	87.10	+0.30	3	478
11:00:21	87.10	87.20	87.10	+0.30	2	475
11:00:21	87.10	87.20	87.10	+0.30	1	473
11:00:21	87.10	87.20	87.10	+0.30	1	472
10:59:17	87.10	87.40	87.10	+0.30	1	471
10:58:55	87.10	87.20	87.40	+0.60	1	470
10:58:55	87.10	87.20	87.20	+0.40	4	469
10:58:36	87.10	87.20	87.10	+0.30	1	465
10:57:17	87.10	87.40	87.40	+0.60	5	464
10:57:05	87.20	87.40	87.20	+0.40	3	459
10:55:40	87.20	87.50	87.20	+0.40	1	456
10:55:39	87.20	87.40	87.50	+0.70	3	455
10:55:39	87.20	87.40	87.40	+0.60	2	452
10:54:01	87.20	87.50	87.50	+0.70	5	450
10:52:23	87.20	87.60	87.60	+0.80	5	445
10:50:45	87.20	87.50	87.60	+0.80	1	440
10:50:45	87.20	87.50	87.50	+0.70	4	439
10:50:05	87.20	87.50	87.50	+0.70	1	435
10:49:32	87.20	87.60	87.20	+0.40	1	434
10:49:07	87.20	87.50	87.50	+0.70	5	433
10:48:45	87.20	87.50	87.20	+0.40	1	428
10:48:00	87.40	87.70	87.40	+0.60	7	427
10:48:00	87.40	87.70	87.40	+0.60	1	420
10:48:00	87.40	87.70	87.40	+0.60	1	419
10:47:29	87.30	87.70	87.70	+0.90	5	418
10:46:20	87.30	87.70	87.70	+0.90	1	413
10:45:51	87.30	87.60	87.70	+0.90	2	412
10:45:51	87.30	87.60	87.60	+0.80	3	410
10:44:13	87.30	87.50	87.60	+0.80	2	407
10:44:13	87.30	87.50	87.50	+0.70	3	405
10:42:35	87.30	87.50	87.60	+0.80	2	402
10:42:35	87.30	87.50	87.50	+0.70	3	400
10:42:30	87.30	87.50	87.30	+0.50	1	397
10:40:57	87.20	87.50	87.60	+0.80	3	396
10:40:57	87.20	87.50	87.50	+0.70	2	393
10:39:30	87.20	87.60	87.20	+0.40	1	391
10:39:19	87.10	87.50	87.50	+0.70	5	390
10:37:41	87.10	87.30	87.50	+0.70	2	385
10:37:41	87.10	87.30	87.30	+0.50	3	383
10:37:25	87.10	87.50	87.10	+0.30	1	380
10:36:02	87.10	87.40	87.60	+0.80	2	379
10:36:02	87.10	87.40	87.50	+0.70	1	377
10:36:02	87.10	87.40	87.40	+0.60	2	376
10:35:30	87.20	87.50	87.20	+0.40	1	374
10:35:30	87.30	87.60	87.30	+0.50	1	373
10:34:31	87.20	87.30	87.30	+0.50	1	372
10:34:24	87.20	87.60	87.60	+0.80	5	371
10:33:31	87.20	87.60	87.20	+0.40	1	366
10:32:47	87.10	87.40	87.60	+0.80	1	365
10:32:47	87.10	87.40	87.50	+0.70	3	364
10:32:47	87.10	87.40	87.40	+0.60	1	361
10:31:10	87.20	87.30	87.30	+0.50	1	360
10:31:09	87.20	87.50	87.50	+0.70	1	359
10:31:09	87.10	87.40	87.50	+0.70	4	358
10:31:09	87.10	87.40	87.40	+0.60	1	354
10:29:55	87.20	87.60	87.10	+0.30	3	353
10:29:55	87.20	87.60	87.20	+0.40	4	350
10:29:30	87.10	87.40	87.60	+0.80	1	346
10:29:30	87.10	87.40	87.50	+0.70	3	345
10:29:30	87.10	87.40	87.40	+0.60	1	342
10:29:02	87.00	87.10	87.10	+0.30	1	341
10:28:51	87.20	87.30	87.30	+0.50	1	340
10:27:52	87.20	87.40	87.50	+0.70	4	339
10:27:52	87.20	87.40	87.40	+0.60	1	335
10:27:33	87.20	87.40	87.20	+0.40	1	334
10:26:14	87.20	87.50	87.50	+0.70	5	333
10:24:36	87.20	87.40	87.50	+0.70	2	328
10:24:36	87.20	87.40	87.40	+0.60	3	326
10:23:40	87.20	87.30	87.30	+0.50	1	323
10:22:58	87.00	87.40	87.50	+0.70	2	322
10:22:58	87.00	87.40	87.40	+0.60	3	320
10:21:45	87.00	87.10	87.10	+0.30	1	317
10:21:20	87.00	87.30	87.50	+0.70	1	316
10:21:20	87.00	87.30	87.40	+0.60	2	315
10:21:20	87.00	87.30	87.30	+0.50	2	313
10:19:43	86.80	87.10	87.30	+0.50	1	311
10:19:43	86.80	87.10	87.20	+0.40	3	310
10:19:43	86.80	87.10	87.10	+0.30	1	307
10:18:04	86.70	87.00	87.10	+0.30	4	306
10:18:04	86.70	87.00	87.00	+0.20	1	302
10:17:54	86.70	86.80	86.80	0	1	301
10:17:54	86.60	86.90	86.90	+0.10	2	300
10:17:54	87.00	87.10	87.00	+0.20	3	298
10:16:43	87.00	87.10	87.10	+0.30	1	295
10:16:43	87.00	87.10	87.10	+0.30	2	294
10:16:26	86.90	87.20	87.30	+0.50	2	292
10:16:26	86.90	87.20	87.20	+0.40	3	290
10:16:00	86.90	87.00	87.00	+0.20	1	287
10:15:53	86.90	87.00	87.00	+0.20	3	286
10:15:47	86.90	87.30	86.90	+0.10	1	283
10:15:46	86.90	87.00	87.00	+0.20	1	282
10:14:48	86.90	87.20	87.30	+0.50	1	281
10:14:48	86.90	87.20	87.20	+0.40	4	280
10:13:21	86.90	87.20	87.20	+0.40	2	276
10:13:10	86.80	87.10	87.20	+0.40	3	274
10:13:10	86.80	87.10	87.10	+0.30	2	271
10:12:00	86.80	87.20	87.20	+0.40	1	269
10:11:56	86.80	87.10	87.10	+0.30	2	268
10:11:32	86.60	87.00	87.10	+0.30	1	266
10:11:32	86.60	87.00	87.00	+0.20	4	265
10:09:54	86.30	86.80	86.80	0	16	261
10:09:54	86.30	86.70	86.80	0	4	245
10:09:54	86.30	86.70	86.70	-0.10	1	241
10:09:28	86.20	86.70	86.70	-0.10	8	240
10:09:28	86.20	86.60	86.60	-0.20	1	232
10:08:48	86.20	86.60	86.60	-0.20	6	231
10:08:16	86.10	86.40	86.50	-0.30	3	225
10:08:16	86.10	86.40	86.40	-0.40	2	222
10:08:10	86.10	86.20	86.20	-0.60	1	220
10:06:38	86.00	86.40	86.40	-0.40	2	219
10:06:38	86.00	86.20	86.40	-0.40	1	217
10:06:38	86.00	86.20	86.30	-0.50	2	216
10:06:38	86.00	86.20	86.20	-0.60	2	214
10:05:07	85.90	86.20	85.90	-0.90	1	212
10:05:00	85.90	86.10	86.10	-0.70	5	211
10:04:47	85.90	86.10	85.90	-0.90	1	206
10:04:37	86.00	86.10	86.00	-0.80	1	205
10:04:37	86.00	86.10	86.00	-0.80	1	204
10:04:36	86.00	86.10	86.00	-0.80	1	203
10:03:42	86.00	86.10	86.00	-0.80	1	202
10:02:33	86.00	86.10	86.00	-0.80	1	201
10:01:49	86.00	86.10	86.00	-0.80	1	200
10:00:58	86.00	86.10	86.00	-0.80	1	199
10:00:07	86.10	86.20	86.10	-0.70	2	198
10:00:07	86.20	86.30	86.20	-0.60	5	196
10:00:07	86.20	86.30	86.20	-0.60	2	191
10:00:07	86.20	86.30	86.20	-0.60	1	189
09:59:10	86.20	86.30	86.20	-0.60	1	188
09:58:00	86.20	86.30	86.20	-0.60	1	187
09:57:17	86.20	86.30	86.20	-0.60	1	186
09:55:19	86.10	86.30	86.30	-0.50	3	185
09:55:15	86.00	86.20	86.20	-0.60	2	182
09:55:14	86.00	86.10	86.10	-0.70	1	180
09:54:30	86.00	86.10	86.10	-0.70	1	179
09:54:07	86.00	86.10	86.10	-0.70	2	178
09:53:06	86.00	86.10	86.10	-0.70	1	176
09:51:36	86.00	86.10	86.10	-0.70	1	175
09:49:16	86.00	86.20	86.00	-0.80	1	174
09:41:42	85.90	86.00	86.00	-0.80	2	173
09:40:14	85.90	86.00	85.90	-0.90	1	171
09:34:56	85.90	86.00	86.00	-0.80	3	170
09:34:56	85.80	85.90	85.90	-0.90	2	167
09:31:54	85.80	85.90	85.80	-1.00	1	165
09:31:52	85.80	85.90	85.80	-1.00	1	164
09:31:06	85.80	85.90	85.90	-0.90	1	163
09:31:04	85.90	86.00	85.90	-0.90	1	162
09:31:04	85.90	86.00	85.90	-0.90	1	161
09:30:05	85.90	86.00	85.90	-0.90	1	160
09:30:05	85.90	86.00	85.90	-0.90	4	159
09:28:28	85.90	86.00	85.90	-0.90	1	155
09:27:05	85.90	86.00	85.90	-0.90	1	154
09:26:08	85.90	86.00	85.90	-0.90	1	153
09:24:59	86.00	86.10	86.00	-0.80	1	152
09:20:19	85.90	86.10	85.90	-0.90	4	151
09:20:19	86.00	86.10	86.00	-0.80	1	147
09:19:39	85.90	86.00	86.00	-0.80	1	146
09:19:39	85.90	86.00	86.00	-0.80	3	145
09:18:56	85.80	85.90	85.90	-0.90	1	142
09:17:31	85.80	85.90	85.80	-1.00	1	141
09:17:08	85.70	85.80	85.80	-1.00	1	140
09:16:51	85.70	85.80	85.70	-1.10	1	139
09:15:15	85.70	85.90	85.70	-1.10	1	138
09:14:05	85.60	85.70	85.70	-1.10	1	137
09:13:54	85.60	85.70	85.60	-1.20	1	136
09:13:43	85.70	85.80	85.70	-1.10	2	135
09:13:42	85.80	85.90	85.80	-1.00	3	133
09:13:42	85.90	86.00	85.90	-0.90	1	130
09:12:21	85.80	86.00	86.00	-0.80	1	129
09:12:13	86.00	86.40	86.00	-0.80	5	128
09:10:26	86.10	86.30	86.10	-0.70	1	123
09:10:26	85.80	86.00	86.10	-0.70	1	122
09:10:26	85.80	86.00	86.00	-0.80	1	121
09:09:39	86.00	86.30	86.00	-0.80	2	120
09:09:21	86.00	86.30	86.00	-0.80	1	118
09:09:11	85.90	86.00	86.00	-0.80	1	117
09:09:10	85.90	86.00	86.00	-0.80	2	116
09:09:10	85.80	86.00	86.00	-0.80	3	114
09:09:08	85.80	85.90	85.90	-0.90	1	111
09:09:02	85.60	85.70	85.70	-1.10	13	110
09:08:36	85.60	85.70	85.60	-1.20	1	97
09:08:23	85.60	85.70	85.70	-1.10	1	96
09:08:20	85.70	85.80	85.70	-1.10	9	95
09:08:19	85.70	85.80	85.70	-1.10	1	86
09:08:18	85.70	85.80	85.80	-1.00	1	85
09:08:17	85.70	85.80	85.80	-1.00	1	84
09:08:17	85.80	85.90	85.80	-1.00	1	83
09:08:17	85.80	85.90	85.80	-1.00	11	82
09:07:22	85.80	85.90	85.90	-0.90	1	71
09:07:15	85.80	85.90	85.90	-0.90	1	70
09:07:10	85.80	85.90	85.90	-0.90	2	69
09:06:36	85.80	85.90	85.90	-0.90	1	67
09:06:24	85.80	86.00	86.00	-0.80	1	66
09:05:59	85.80	86.00	85.80	-1.00	1	65
09:05:57	85.80	86.00	85.80	-1.00	1	64
09:05:54	85.80	86.00	86.00	-0.80	1	63
09:04:55	85.90	86.00	85.90	-0.90	1	62
09:04:32	85.80	86.20	85.80	-1.00	1	61
09:04:08	85.90	86.20	85.90	-0.90	1	60
09:04:07	86.00	86.40	86.00	-0.80	16	59
09:04:07	86.00	86.40	86.00	-0.80	1	43
09:04:07	86.10	86.40	86.10	-0.70	4	42
09:04:07	86.20	86.50	86.20	-0.60	1	38
09:03:34	86.10	86.40	86.40	-0.40	1	37
09:03:13	86.30	86.60	86.30	-0.50	2	36
09:03:13	86.40	86.70	86.40	-0.40	1	34
09:02:23	86.40	86.70	86.40	-0.40	1	33
09:01:51	86.20	86.40	86.40	-0.40	1	32
09:01:45	86.20	86.70	86.20	-0.60	1	31
09:01:45	86.10	86.20	86.20	-0.60	3	30
09:01:15	86.10	86.20	86.10	-0.70	1	27
09:01:08	86.50	86.80	86.50	-0.30	6	26
09:01:08	86.50	86.80	86.50	-0.30	1	20
09:00:10	86.60	86.80	86.60	-0.20	1	19
09:00:02	--	--	86.80	0	18	18

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Google TV Streamer (4K)

AirPods 4 主動式降噪款

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Panasonic國際牌 11公升除濕機F-Y22EN

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3

【Hermes 愛馬仕】大地淡香水100ml

SAMSUNG Galaxy S24 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【王品集團】陶板屋套餐禮券15張

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

日月光投控ADR30日下跌0.19美元...

聯電ADR30日下跌0.13美元跌幅1....

我的自選股

即時重大訊息

‧友達ADR30日下跌0.12美元跌幅2....
‧【盤前焦點】台股封關日全年可...
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	92370.12	-1,157.08	-1.24%
以太幣ETH	3332.44	-17.15	-0.51%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	433.97	-4.54	-1.03%
萊特幣LTC	98.01	-0.27	-0.27%
卡達幣ADA	0.845774	-0.01	-1.50%
波場幣TRX	0.252397	0.00	-1.90%
恆星幣XLM	0.325282	-0.01	-3.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。