漲幅排行：1 海　光 18.75 +1.002 威　致 22.60 +1.203 統　懋 31.00 +1.40

跌幅排行：1 凌　華 81.00 -9.002 駐　龍 162.00 -18.003 一　詮 89.10 -9.90

跌停排行：1 鴻　名 19.80 -2.202 一　詮 89.10 -9.903 駐　龍 162.00 -18.00

最新[公告] 普生:公告本公司董事會通過113年度財務報告熱門金管會准新新併合併基準日後更名台新新光金

更新報價

創　見 (2451) 半導體業上市

100.50 ▼-1.50 -1.47% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,162	100.50	31	101.00	11	100.50	103.00	99.80	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	-1.50	6	1162
13:30:00	100.50	101.00	100.50	-1.50	194	1156
13:24:55	100.50	101.50	100.50	-1.50	1	962
13:24:27	100.50	101.50	100.50	-1.50	1	961
13:24:21	101.00	101.50	101.00	-1.00	1	960
13:24:18	100.50	101.00	101.00	-1.00	2	959
13:24:18	101.00	101.50	101.00	-1.00	3	957
13:24:15	101.00	101.50	101.00	-1.00	1	954
13:24:07	101.00	101.50	101.00	-1.00	1	953
13:24:07	101.00	101.50	101.50	-0.50	1	952
13:23:31	101.00	101.50	101.00	-1.00	1	951
13:23:14	101.00	101.50	101.00	-1.00	1	950
13:21:30	100.50	101.00	101.00	-1.00	1	949
13:21:30	100.50	101.00	101.00	-1.00	1	948
13:20:35	100.50	101.00	101.00	-1.00	14	947
13:19:54	100.50	101.00	100.50	-1.50	2	933
13:19:30	100.50	101.00	101.00	-1.00	1	931
13:19:13	100.50	101.00	100.50	-1.50	1	930
13:18:13	100.50	101.00	100.50	-1.50	2	929
13:17:46	100.50	101.00	100.50	-1.50	1	927
13:17:46	100.50	101.00	100.50	-1.50	20	926
13:17:42	100.50	101.00	100.50	-1.50	1	906
13:17:19	100.50	101.00	100.50	-1.50	5	905
13:17:04	100.50	101.00	100.50	-1.50	1	900
13:16:30	100.50	101.00	100.50	-1.50	1	899
13:15:41	100.50	101.00	100.50	-1.50	1	898
13:15:21	100.50	101.00	100.50	-1.50	1	897
13:15:20	100.50	101.00	100.50	-1.50	1	896
13:15:01	100.50	101.00	100.50	-1.50	1	895
13:14:55	100.50	101.00	100.50	-1.50	1	894
13:14:20	100.50	101.00	100.50	-1.50	1	893
13:13:47	100.50	101.00	100.50	-1.50	1	892
13:13:40	100.50	101.00	100.50	-1.50	1	891
13:13:00	100.50	101.00	100.50	-1.50	1	890
13:11:02	100.50	101.00	100.50	-1.50	1	889
13:10:21	100.50	101.00	100.50	-1.50	1	888
13:10:10	100.50	101.00	100.50	-1.50	1	887
13:09:44	100.50	101.00	101.00	-1.00	3	886
13:09:16	100.50	101.00	101.00	-1.00	2	883
13:08:10	100.50	101.00	100.50	-1.50	5	881
13:06:48	100.50	101.00	100.50	-1.50	5	876
13:06:26	100.50	101.00	100.50	-1.50	1	871
13:06:25	100.50	101.00	101.00	-1.00	6	870
13:06:25	100.50	101.00	101.00	-1.00	1	864
13:06:05	100.50	101.00	100.50	-1.50	5	863
13:05:55	100.50	101.00	100.50	-1.50	1	858
13:05:49	100.50	101.00	100.50	-1.50	1	857
13:05:48	100.50	101.00	100.50	-1.50	5	856
13:05:20	100.50	101.00	100.50	-1.50	1	851
13:04:03	100.50	101.00	100.50	-1.50	1	850
13:01:40	100.50	101.00	100.50	-1.50	1	849
13:01:37	100.50	101.00	100.50	-1.50	2	848
13:01:31	100.50	101.00	100.50	-1.50	1	846
13:01:05	100.50	101.00	100.50	-1.50	1	845
13:00:31	100.50	101.00	100.50	-1.50	1	844
13:00:27	100.50	101.00	100.50	-1.50	1	843
13:00:23	100.50	101.00	100.50	-1.50	2	842
13:00:22	100.50	101.00	100.50	-1.50	1	840
13:00:00	100.50	101.00	100.50	-1.50	1	839
12:59:44	100.50	101.00	101.00	-1.00	1	838
12:59:30	100.50	101.00	100.50	-1.50	2	837
12:58:03	100.50	101.00	100.50	-1.50	2	835
12:57:51	100.50	101.00	100.50	-1.50	1	833
12:57:06	100.50	101.00	100.50	-1.50	1	832
12:55:41	100.50	101.00	100.50	-1.50	1	831
12:54:16	100.50	101.00	100.50	-1.50	1	830
12:52:56	100.50	101.00	100.50	-1.50	1	829
12:50:51	100.50	101.00	100.50	-1.50	1	828
12:50:36	100.50	101.00	100.50	-1.50	1	827
12:50:13	100.50	101.00	100.50	-1.50	5	826
12:48:30	100.50	101.00	100.50	-1.50	1	821
12:47:17	101.00	101.50	101.00	-1.00	1	820
12:47:17	101.00	101.50	101.00	-1.00	6	819
12:47:17	101.00	101.50	101.00	-1.00	5	813
12:47:17	101.00	101.50	101.00	-1.00	1	808
12:46:37	101.00	101.50	101.00	-1.00	1	807
12:46:22	101.00	101.50	101.00	-1.00	1	806
12:46:01	101.00	101.50	101.00	-1.00	1	805
12:45:24	101.00	101.50	101.50	-0.50	1	804
12:42:22	101.00	101.50	101.00	-1.00	1	803
12:41:11	101.00	101.50	101.00	-1.00	1	802
12:40:01	101.00	101.50	101.50	-0.50	1	801
12:36:21	101.00	101.50	101.00	-1.00	1	800
12:35:16	101.00	101.50	101.00	-1.00	1	799
12:33:54	100.50	101.00	101.00	-1.00	13	798
12:33:53	100.50	101.00	101.00	-1.00	16	785
12:33:05	100.50	101.00	100.50	-1.50	1	769
12:31:31	100.50	101.00	100.50	-1.50	1	768
12:29:59	100.50	101.00	100.50	-1.50	5	767
12:29:44	100.50	101.00	100.50	-1.50	1	762
12:29:44	100.50	101.00	101.00	-1.00	1	761
12:29:44	100.50	101.00	101.00	-1.00	1	760
12:29:44	100.50	101.00	101.00	-1.00	10	759
12:27:52	100.50	101.00	100.50	-1.50	1	749
12:27:30	100.50	101.00	100.50	-1.50	1	748
12:26:50	100.50	101.00	100.50	-1.50	1	747
12:26:45	100.50	101.00	100.50	-1.50	1	746
12:26:45	100.50	101.00	100.50	-1.50	1	745
12:26:41	100.50	101.00	100.50	-1.50	1	744
12:26:11	100.50	101.00	100.50	-1.50	1	743
12:26:06	100.50	101.00	100.50	-1.50	1	742
12:22:52	100.50	101.00	100.50	-1.50	1	741
12:22:10	100.50	101.00	100.50	-1.50	1	740
12:21:56	100.50	101.00	100.50	-1.50	1	739
12:21:51	100.50	101.00	100.50	-1.50	1	738
12:21:15	100.50	101.00	100.50	-1.50	1	737
12:20:59	100.50	101.00	100.50	-1.50	2	736
12:17:01	100.50	101.00	100.50	-1.50	1	734
12:16:23	100.50	101.00	100.50	-1.50	1	733
12:16:01	100.50	101.00	100.50	-1.50	1	732
12:15:23	100.50	101.00	100.50	-1.50	1	731
12:14:51	100.50	101.00	100.50	-1.50	2	730
12:14:43	100.50	101.00	100.50	-1.50	5	728
12:14:31	100.50	101.00	100.50	-1.50	1	723
12:14:28	100.50	101.00	100.50	-1.50	1	722
12:14:28	100.50	101.00	100.50	-1.50	1	721
12:14:28	100.50	101.00	100.50	-1.50	2	720
12:14:28	100.50	101.00	100.50	-1.50	1	718
12:14:28	100.50	101.00	100.50	-1.50	10	717
12:12:52	100.50	101.00	100.50	-1.50	1	707
12:11:00	100.50	101.00	100.50	-1.50	1	706
12:08:35	100.50	101.00	101.00	-1.00	1	705
12:07:35	100.50	101.00	100.50	-1.50	1	704
12:07:03	100.50	101.00	100.50	-1.50	1	703
12:07:03	100.50	101.00	100.50	-1.50	1	702
12:05:34	100.50	101.00	100.50	-1.50	1	701
12:05:09	100.50	101.00	101.00	-1.00	1	700
12:02:01	100.50	101.00	101.00	-1.00	1	699
12:01:30	100.50	101.00	100.50	-1.50	1	698
12:01:10	100.50	101.00	101.00	-1.00	1	697
11:55:44	101.00	101.50	101.00	-1.00	7	696
11:54:09	101.00	101.50	101.00	-1.00	1	689
11:51:47	101.00	101.50	101.00	-1.00	3	688
11:50:27	101.00	101.50	101.00	-1.00	1	685
11:50:16	101.00	101.50	101.00	-1.00	1	684
11:45:42	101.00	101.50	101.00	-1.00	5	683
11:42:17	101.00	101.50	101.00	-1.00	1	678
11:39:25	101.50	102.00	101.50	-0.50	1	677
11:39:25	101.50	102.00	101.50	-0.50	1	676
11:39:22	101.00	101.50	101.50	-0.50	4	675
11:38:53	101.00	101.50	101.50	-0.50	1	671
11:38:53	101.50	102.00	101.50	-0.50	15	670
11:38:53	101.50	102.00	101.50	-0.50	9	655
11:38:53	101.50	102.00	101.50	-0.50	1	646
11:36:47	101.50	102.00	102.00	0	1	645
11:34:51	101.50	102.00	101.50	-0.50	1	644
11:33:09	101.50	102.00	102.00	0	1	643
11:33:08	101.50	102.00	102.00	0	1	642
11:33:07	102.00	102.50	102.00	0	1	641
11:33:07	102.00	102.50	102.00	0	1	640
11:32:57	102.00	102.50	102.00	0	2	639
11:32:57	101.50	102.00	102.00	0	3	637
11:32:54	102.00	102.50	102.00	0	3	634
11:32:34	101.50	102.00	102.00	0	3	631
11:32:31	101.50	102.00	102.00	0	1	628
11:30:51	101.50	102.00	102.00	0	2	627
11:30:36	101.50	102.00	102.00	0	1	625
11:30:36	101.50	102.00	102.00	0	17	624
11:30:23	101.00	101.50	101.50	-0.50	16	607
11:30:23	101.00	101.50	101.50	-0.50	3	591
11:29:40	101.00	101.50	101.50	-0.50	1	588
11:29:40	101.00	101.50	101.00	-1.00	1	587
11:29:11	101.00	101.50	101.50	-0.50	1	586
11:28:06	101.00	101.50	101.50	-0.50	1	585
11:27:13	101.00	101.50	101.50	-0.50	1	584
11:27:12	101.00	101.50	101.00	-1.00	2	583
11:25:55	100.50	101.00	101.00	-1.00	19	581
11:25:55	100.50	101.00	101.00	-1.00	1	562
11:25:31	100.50	101.00	101.00	-1.00	1	561
11:25:11	100.50	101.00	101.00	-1.00	1	560
11:25:03	100.50	101.00	101.00	-1.00	1	559
11:25:03	100.50	101.00	101.00	-1.00	1	558
11:24:45	100.50	101.00	101.00	-1.00	1	557
11:24:34	100.50	101.00	100.50	-1.50	2	556
11:24:27	100.50	101.00	100.50	-1.50	2	554
11:24:22	100.50	101.00	101.00	-1.00	1	552
11:23:16	100.50	101.00	100.50	-1.50	1	551
11:21:23	100.50	101.00	100.50	-1.50	1	550
11:20:55	100.50	101.00	101.00	-1.00	1	549
11:17:45	100.50	101.00	101.00	-1.00	1	548
11:16:07	100.50	101.00	101.00	-1.00	1	547
11:13:38	100.50	101.00	100.50	-1.50	1	546
11:12:31	100.00	100.50	100.50	-1.50	12	545
11:11:32	100.00	100.50	100.50	-1.50	1	533
11:10:14	100.00	100.50	100.50	-1.50	2	532
11:10:14	100.50	101.00	100.50	-1.50	5	530
11:10:14	100.50	101.00	100.50	-1.50	1	525
11:10:14	100.50	101.00	100.50	-1.50	13	524
11:09:26	100.50	101.00	100.50	-1.50	1	511
11:09:20	100.50	101.00	100.50	-1.50	1	510
11:08:58	100.50	101.00	100.50	-1.50	1	509
11:08:17	100.50	101.00	100.50	-1.50	1	508
11:08:09	100.50	101.00	100.50	-1.50	1	507
11:07:40	100.50	101.00	100.50	-1.50	1	506
11:07:12	100.50	101.00	100.50	-1.50	1	505
11:07:12	100.50	101.00	100.50	-1.50	1	504
11:07:12	100.50	101.00	100.50	-1.50	1	503
11:07:12	100.50	101.00	100.50	-1.50	16	502
11:05:55	100.50	101.00	101.00	-1.00	1	486
11:03:48	100.50	101.00	101.00	-1.00	1	485
11:02:34	100.50	101.00	100.50	-1.50	1	484
11:01:51	100.50	101.00	100.50	-1.50	1	483
11:00:46	100.50	101.00	100.50	-1.50	3	482
10:58:28	100.50	101.00	100.50	-1.50	1	479
10:56:59	100.50	101.00	101.00	-1.00	1	478
10:53:59	100.50	101.00	101.00	-1.00	1	477
10:51:44	100.50	101.00	101.00	-1.00	1	476
10:50:39	100.50	101.00	101.00	-1.00	1	475
10:49:01	100.50	101.00	101.00	-1.00	1	474
10:47:55	100.50	101.00	101.00	-1.00	1	473
10:45:31	100.50	101.00	101.00	-1.00	1	472
10:45:10	100.50	101.00	100.50	-1.50	1	471
10:43:38	100.50	101.00	100.50	-1.50	1	470
10:42:18	100.50	101.00	100.50	-1.50	2	469
10:41:28	100.50	101.00	100.50	-1.50	1	467
10:40:55	100.50	101.00	101.00	-1.00	1	466
10:38:38	100.50	101.00	100.50	-1.50	1	465
10:37:23	100.50	101.00	101.00	-1.00	1	464
10:37:13	100.50	101.00	101.00	-1.00	1	463
10:35:22	100.50	101.00	101.00	-1.00	1	462
10:34:08	100.50	101.00	101.00	-1.00	1	461
10:34:04	100.50	101.00	101.00	-1.00	1	460
10:33:59	100.50	101.00	101.00	-1.00	2	459
10:33:55	100.50	101.00	101.00	-1.00	2	457
10:32:36	100.50	101.00	100.50	-1.50	1	455
10:30:41	100.50	101.00	100.50	-1.50	1	454
10:23:59	100.50	101.00	101.00	-1.00	1	453
10:23:47	101.00	101.50	101.00	-1.00	1	452
10:23:34	100.50	101.00	101.00	-1.00	2	451
10:23:26	100.50	101.00	101.00	-1.00	1	449
10:23:26	101.00	101.50	101.00	-1.00	1	448
10:23:25	100.50	101.00	101.00	-1.00	1	447
10:23:21	100.50	101.00	101.00	-1.00	2	446
10:23:21	100.50	101.00	101.00	-1.00	1	444
10:23:20	100.50	101.00	101.00	-1.00	1	443
10:23:05	100.50	101.00	101.00	-1.00	2	442
10:22:58	100.50	101.00	101.00	-1.00	1	440
10:22:50	100.50	101.00	100.50	-1.50	1	439
10:22:25	100.50	101.00	100.50	-1.50	1	438
10:21:42	100.50	101.00	101.00	-1.00	1	437
10:21:06	100.00	100.50	100.50	-1.50	6	436
10:20:22	100.50	101.00	100.50	-1.50	9	430
10:20:22	100.50	101.00	100.50	-1.50	1	421
10:20:22	100.50	101.00	100.50	-1.50	11	420
10:20:22	100.50	101.00	100.50	-1.50	1	409
10:20:11	100.50	101.00	100.50	-1.50	1	408
10:19:28	100.50	101.00	100.50	-1.50	1	407
10:19:21	100.50	101.00	100.50	-1.50	1	406
10:19:18	100.50	101.00	100.50	-1.50	2	405
10:18:13	100.50	101.00	100.50	-1.50	1	403
10:15:39	101.00	101.50	101.00	-1.00	2	402
10:14:47	101.00	101.50	101.00	-1.00	1	400
10:14:43	101.00	101.50	101.00	-1.00	1	399
10:14:39	101.00	101.50	101.00	-1.00	1	398
10:14:27	101.00	101.50	101.00	-1.00	3	397
10:13:29	101.00	101.50	101.00	-1.00	1	394
10:13:29	101.00	101.50	101.00	-1.00	13	393
10:12:43	101.00	101.50	101.50	-0.50	1	380
10:10:29	101.00	101.50	101.00	-1.00	1	379
10:10:29	101.50	102.00	101.50	-0.50	1	378
10:08:45	101.00	101.50	101.50	-0.50	1	377
10:07:56	101.00	101.50	101.50	-0.50	1	376
10:07:54	101.00	101.50	101.50	-0.50	1	375
10:05:49	101.00	101.50	101.50	-0.50	1	374
10:05:44	101.00	101.50	101.50	-0.50	1	373
10:05:43	101.00	101.50	101.50	-0.50	1	372
10:03:12	101.00	101.50	101.50	-0.50	1	371
10:01:41	101.00	101.50	101.50	-0.50	1	370
10:00:49	101.00	101.50	101.50	-0.50	1	369
09:58:50	101.00	101.50	101.50	-0.50	1	368
09:57:05	101.00	101.50	101.50	-0.50	1	367
09:56:55	101.00	101.50	101.00	-1.00	1	366
09:55:26	101.00	101.50	101.00	-1.00	1	365
09:55:21	101.00	101.50	101.50	-0.50	1	364
09:53:38	101.00	101.50	101.50	-0.50	1	363
09:52:07	101.00	101.50	101.50	-0.50	1	362
09:51:36	101.00	101.50	101.50	-0.50	5	361
09:51:27	101.00	101.50	101.00	-1.00	1	356
09:50:13	101.00	101.50	101.50	-0.50	3	355
09:46:39	100.50	101.00	101.00	-1.00	1	352
09:46:39	100.50	101.00	101.00	-1.00	10	351
09:45:43	100.50	101.00	100.50	-1.50	1	341
09:45:31	100.50	101.00	100.50	-1.50	1	340
09:45:01	100.50	101.50	100.50	-1.50	1	339
09:44:43	100.50	101.50	100.50	-1.50	1	338
09:44:38	100.50	101.50	100.50	-1.50	2	337
09:44:25	100.50	101.50	100.50	-1.50	2	335
09:43:27	100.50	101.50	100.50	-1.50	1	333
09:42:56	100.50	101.50	101.50	-0.50	1	332
09:42:17	101.00	101.50	101.00	-1.00	2	331
09:41:52	101.00	101.50	101.00	-1.00	1	329
09:41:47	101.00	101.50	101.00	-1.00	1	328
09:41:35	101.00	101.50	101.00	-1.00	1	327
09:41:12	101.00	101.50	101.00	-1.00	1	326
09:41:12	101.00	101.50	101.00	-1.00	5	325
09:41:07	101.00	101.50	101.00	-1.00	3	320
09:40:37	101.00	101.50	101.00	-1.00	1	317
09:40:28	101.00	101.50	101.00	-1.00	1	316
09:40:15	101.00	101.50	101.00	-1.00	1	315
09:40:08	101.00	101.50	101.00	-1.00	2	314
09:39:56	101.00	101.50	101.00	-1.00	1	312
09:37:10	101.50	102.00	101.50	-0.50	1	311
09:37:10	101.50	102.00	101.50	-0.50	4	310
09:37:07	101.50	102.00	101.50	-0.50	1	306
09:36:22	101.50	102.00	101.50	-0.50	1	305
09:36:05	101.50	102.00	101.50	-0.50	1	304
09:34:50	101.50	102.00	101.50	-0.50	1	303
09:34:39	101.50	102.00	101.50	-0.50	1	302
09:34:14	101.50	102.00	101.50	-0.50	1	301
09:34:04	101.50	102.00	101.50	-0.50	1	300
09:34:00	101.50	102.00	101.50	-0.50	1	299
09:33:45	101.50	102.00	101.50	-0.50	1	298
09:30:09	102.00	102.50	102.50	+0.50	1	297
09:29:31	102.00	102.50	102.50	+0.50	1	296
09:29:31	102.00	102.50	102.50	+0.50	2	295
09:29:31	102.00	102.50	102.50	+0.50	1	293
09:29:30	102.00	102.50	102.50	+0.50	2	292
09:29:07	102.50	103.00	102.50	+0.50	2	290
09:29:07	102.00	102.50	102.50	+0.50	2	288
09:29:07	102.50	103.00	102.50	+0.50	2	286
09:29:07	102.50	103.00	102.50	+0.50	10	284
09:28:49	102.50	103.00	103.00	+1.00	1	274
09:28:30	102.50	103.00	103.00	+1.00	1	273
09:28:08	102.50	103.00	103.00	+1.00	1	272
09:27:57	102.50	103.00	103.00	+1.00	1	271
09:27:49	102.50	103.00	103.00	+1.00	1	270
09:27:38	102.50	103.00	103.00	+1.00	1	269
09:26:35	102.00	103.00	103.00	+1.00	3	268
09:26:14	102.00	102.50	102.50	+0.50	1	265
09:26:11	102.00	102.50	102.50	+0.50	1	264
09:26:04	102.00	102.50	102.50	+0.50	1	263
09:25:36	102.00	102.50	102.50	+0.50	1	262
09:25:24	102.00	102.50	102.50	+0.50	1	261
09:25:16	102.00	102.50	102.50	+0.50	1	260
09:24:57	102.00	102.50	102.50	+0.50	5	259
09:24:56	102.00	102.50	102.50	+0.50	2	254
09:24:55	102.00	102.50	102.50	+0.50	1	252
09:24:51	102.00	102.50	102.50	+0.50	2	251
09:24:45	102.00	102.50	102.50	+0.50	2	249
09:24:40	102.00	102.50	102.50	+0.50	3	247
09:24:39	102.00	102.50	102.50	+0.50	1	244
09:24:36	102.00	102.50	102.50	+0.50	1	243
09:24:32	102.00	102.50	102.50	+0.50	1	242
09:24:23	101.50	102.00	102.00	0	1	241
09:24:17	101.50	102.00	102.00	0	1	240
09:24:17	102.00	102.50	102.00	0	1	239
09:24:16	102.00	102.50	102.00	0	1	238
09:24:16	101.50	102.00	102.00	0	25	237
09:24:16	101.50	102.00	102.00	0	2	212
09:24:16	101.50	102.00	102.00	0	1	210
09:24:16	101.50	102.00	102.00	0	1	209
09:23:40	101.50	102.00	101.50	-0.50	1	208
09:22:14	101.50	102.00	102.00	0	2	207
09:21:34	101.50	102.00	101.50	-0.50	1	205
09:18:42	101.50	102.00	101.50	-0.50	1	204
09:17:53	101.50	102.00	101.50	-0.50	1	203
09:17:35	101.50	102.00	101.50	-0.50	1	202
09:16:35	101.50	102.00	102.00	0	1	201
09:15:38	101.50	102.00	102.00	0	1	200
09:14:39	101.50	102.00	102.00	0	1	199
09:12:52	101.50	102.00	102.00	0	2	198
09:12:52	101.50	102.00	101.50	-0.50	5	196
09:12:46	101.50	102.00	102.00	0	2	191
09:12:25	101.50	102.00	102.00	0	1	189
09:11:39	101.50	102.00	102.00	0	1	188
09:10:33	102.00	102.50	102.00	0	1	187
09:10:24	101.50	102.00	102.00	0	1	186
09:08:18	101.50	102.00	101.50	-0.50	1	185
09:08:12	101.50	102.00	102.00	0	4	184
09:06:11	101.00	101.50	101.00	-1.00	2	180
09:05:50	101.00	101.50	101.50	-0.50	1	178
09:03:43	101.00	101.50	101.00	-1.00	1	177
09:03:37	101.00	101.50	101.00	-1.00	1	176
09:03:20	101.00	102.00	101.00	-1.00	1	175
09:03:08	100.50	101.50	101.50	-0.50	6	174
09:02:48	100.50	101.50	100.50	-1.50	6	168
09:02:47	100.50	101.50	100.50	-1.50	1	162
09:02:22	100.50	101.50	100.50	-1.50	5	161
09:02:03	100.50	101.50	101.50	-0.50	1	156
09:01:35	100.50	101.50	101.50	-0.50	1	155
09:01:23	101.00	101.50	101.00	-1.00	1	154
09:01:23	100.50	101.00	101.00	-1.00	12	153
09:01:23	100.50	101.00	101.00	-1.00	1	141
09:00:40	99.90	100.50	100.50	-1.50	1	140
09:00:40	99.90	100.50	99.90	-2.10	3	139
09:00:35	99.90	100.50	100.50	-1.50	2	136
09:00:35	99.90	100.50	100.50	-1.50	2	134
09:00:30	99.80	100.50	99.80	-2.20	2	132
09:00:25	99.80	100.00	100.00	-2.00	2	130
09:00:18	100.00	100.50	100.00	-2.00	9	128
09:00:12	100.00	100.50	100.50	-1.50	1	119
09:00:12	100.00	100.50	100.00	-2.00	1	118
09:00:12	100.00	100.50	100.00	-2.00	1	117
09:00:12	100.00	100.50	100.00	-2.00	1	116
09:00:12	100.00	101.00	100.00	-2.00	5	115
09:00:12	100.50	101.00	100.50	-1.50	3	110
09:00:12	100.50	101.00	100.50	-1.50	4	107
09:00:12	--	--	100.50	-1.50	13	103

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

SONY Xperia 10VI (8G/128G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 3000點虛擬點數卡

App Store 卡 $ 3000 - 數位序號

MyCard 5000點虛擬點數卡

揪愛儲值-儲值3,500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

SONY Xperia 10VI (8G/128G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82715.18	118.20	0.14%
以太幣ETH	1832.47	5.16	0.28%
瑞波幣XRP	2.10	-0.04	-1.87%
比特幣現金BCH	303.43	0.32	0.11%
萊特幣LTC	83.71	-1.74	-2.03%
卡達幣ADA	0.658679	-0.02	-2.26%
波場幣TRX	0.239608	0.01	3.31%
恆星幣XLM	0.265824	0.00	-0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.