新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 長佳智能:代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知。
熱門
紅海局勢升溫 國際油價飆破100美元、歐股收黑
更新報價
創 見
(2451)
半導體業
上市
262.50
▲+18.00
+7.36%
14.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+18.00
5,655
262.00
1
262.50
20
262.00
266.00
253.50
244.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:20:11
259.50
260.00
260.00
+15.50
1
5836
09:20:10
259.50
260.00
260.00
+15.50
1
5835
09:20:09
259.50
260.00
260.00
+15.50
1
5834
09:20:08
259.50
260.00
259.50
+15.00
1
5833
09:20:06
259.50
260.00
260.00
+15.50
1
5832
09:20:04
259.50
260.00
260.00
+15.50
1
5831
09:20:04
259.50
260.00
259.50
+15.00
1
5830
09:20:02
260.00
260.50
260.00
+15.50
4
5829
09:20:02
260.00
260.50
260.00
+15.50
7
5825
09:20:02
260.00
260.50
260.00
+15.50
8
5818
09:20:02
260.00
260.50
260.00
+15.50
1
5810
09:20:02
260.00
260.50
260.00
+15.50
28
5809
09:20:02
260.00
260.50
260.00
+15.50
3
5781
09:20:01
260.00
260.50
260.50
+16.00
1
5778
09:19:59
260.00
260.50
260.00
+15.50
1
5777
09:19:59
260.00
260.50
260.00
+15.50
1
5776
09:19:58
260.00
260.50
260.00
+15.50
2
5775
09:19:57
260.50
261.00
260.50
+16.00
20
5773
09:19:57
260.50
261.00
261.00
+16.50
1
5753
09:19:51
260.50
261.00
261.00
+16.50
1
5752
09:19:38
261.00
261.50
261.00
+16.50
1
5751
09:19:38
260.50
261.00
261.00
+16.50
1
5750
09:19:37
260.50
261.00
260.50
+16.00
1
5749
09:19:33
260.50
261.00
260.50
+16.00
1
5748
09:19:33
260.50
261.00
261.00
+16.50
1
5747
09:19:31
260.50
261.00
261.00
+16.50
1
5746
09:19:29
260.50
261.50
260.50
+16.00
1
5745
09:19:27
260.50
261.50
260.50
+16.00
2
5744
09:19:25
261.00
261.50
261.00
+16.50
1
5742
09:19:20
260.50
261.50
260.50
+16.00
1
5741
09:19:19
261.00
261.50
261.00
+16.50
2
5740
09:19:18
261.00
261.50
261.00
+16.50
1
5738
09:19:18
260.50
261.00
261.00
+16.50
1
5737
09:19:18
260.50
261.00
261.00
+16.50
1
5736
09:19:17
260.50
261.00
261.00
+16.50
1
5735
09:19:17
260.50
261.00
261.00
+16.50
1
5734
09:19:16
260.50
261.00
261.00
+16.50
1
5733
09:19:12
260.50
261.00
261.00
+16.50
1
5732
09:19:10
260.50
261.00
261.00
+16.50
1
5731
09:19:09
260.50
261.00
261.00
+16.50
5
5730
09:19:00
260.50
261.00
261.00
+16.50
1
5725
09:18:54
260.50
261.00
261.00
+16.50
1
5724
09:18:54
261.00
261.50
261.00
+16.50
7
5723
09:18:53
261.00
261.50
261.00
+16.50
21
5716
09:18:53
261.50
262.00
261.50
+17.00
10
5695
09:18:53
261.50
262.50
261.50
+17.00
1
5685
09:18:53
261.50
262.50
261.50
+17.00
20
5684
09:18:52
261.50
262.00
262.00
+17.50
1
5664
09:18:49
262.00
262.50
262.00
+17.50
2
5663
09:18:47
262.00
262.50
262.00
+17.50
1
5661
09:18:47
261.50
262.00
262.50
+18.00
1
5660
09:18:47
261.50
262.00
262.00
+17.50
1
5659
09:18:45
262.00
262.50
262.00
+17.50
1
5658
09:18:45
262.00
262.50
262.00
+17.50
1
5657
09:18:42
262.00
262.50
262.50
+18.00
1
5656
09:18:36
261.50
262.00
262.50
+18.00
2
5655
09:18:36
261.50
262.00
262.00
+17.50
1
5653
09:18:35
261.50
262.00
262.00
+17.50
1
5652
09:18:35
262.00
262.50
262.00
+17.50
1
5651
09:18:35
261.50
262.00
262.00
+17.50
3
5650
09:18:35
261.50
262.00
262.00
+17.50
2
5647
09:18:29
261.50
262.00
262.00
+17.50
4
5645
09:18:28
261.50
262.00
262.00
+17.50
3
5641
09:18:27
262.00
262.50
262.00
+17.50
2
5638
09:18:27
262.00
262.50
262.00
+17.50
9
5636
09:18:27
262.00
262.50
262.00
+17.50
3
5627
09:18:27
262.00
262.50
262.00
+17.50
3
5624
09:18:27
262.00
262.50
262.00
+17.50
10
5621
09:18:22
262.00
262.50
262.00
+17.50
1
5611
09:18:14
262.00
262.50
262.50
+18.00
1
5610
09:18:14
262.00
262.50
262.00
+17.50
1
5609
09:18:12
262.00
262.50
262.00
+17.50
1
5608
09:18:12
262.00
262.50
262.50
+18.00
1
5607
09:18:02
262.00
262.50
262.50
+18.00
1
5606
09:17:57
262.00
262.50
262.50
+18.00
1
5605
09:17:54
262.00
262.50
262.50
+18.00
1
5604
09:17:49
262.00
262.50
262.00
+17.50
1
5603
09:17:45
262.00
262.50
262.00
+17.50
1
5602
09:17:44
262.00
262.50
262.50
+18.00
1
5601
09:17:39
262.00
262.50
262.50
+18.00
1
5600
09:17:38
262.00
262.50
262.50
+18.00
1
5599
09:17:38
262.00
262.50
262.00
+17.50
1
5598
09:17:37
262.00
262.50
262.50
+18.00
1
5597
09:17:34
262.00
262.50
262.00
+17.50
2
5596
09:17:33
262.50
263.00
262.50
+18.00
15
5594
09:17:31
262.50
263.00
262.50
+18.00
1
5579
09:17:28
262.50
263.00
262.50
+18.00
1
5578
09:17:27
262.50
263.00
262.50
+18.00
2
5577
09:17:27
262.50
263.00
262.50
+18.00
1
5575
09:17:21
262.00
262.50
262.50
+18.00
4
5574
09:17:13
262.50
263.00
262.50
+18.00
1
5570
09:17:09
262.00
262.50
262.50
+18.00
1
5569
09:17:08
262.50
263.00
262.50
+18.00
7
5568
09:17:08
262.50
263.00
262.50
+18.00
2
5561
09:17:06
262.50
263.00
262.50
+18.00
1
5559
09:17:06
262.00
262.50
262.50
+18.00
9
5558
09:17:06
262.00
262.50
262.00
+17.50
1
5549
09:16:59
262.00
262.50
262.50
+18.00
3
5548
09:16:56
262.00
263.00
262.00
+17.50
2
5545
09:16:54
262.50
263.00
262.50
+18.00
2
5543
09:16:53
262.00
262.50
263.00
+18.50
9
5541
09:16:53
262.00
262.50
262.50
+18.00
10
5532
09:16:51
262.00
262.50
262.50
+18.00
1
5522
09:16:51
262.00
262.50
262.50
+18.00
1
5521
09:16:48
262.00
262.50
262.50
+18.00
1
5520
09:16:47
262.00
262.50
262.50
+18.00
1
5519
09:16:43
262.00
262.50
262.50
+18.00
1
5518
09:16:41
262.50
263.00
262.50
+18.00
3
5517
09:16:41
262.50
263.00
262.50
+18.00
1
5514
09:16:39
262.50
263.00
262.50
+18.00
1
5513
09:16:38
262.50
263.00
262.50
+18.00
1
5512
09:16:33
262.50
263.00
263.00
+18.50
1
5511
09:16:32
262.50
263.00
262.50
+18.00
1
5510
09:16:26
262.50
263.00
263.00
+18.50
1
5509
09:16:25
262.50
263.00
262.50
+18.00
1
5508
09:16:24
262.50
263.00
263.00
+18.50
1
5507
09:16:21
262.50
263.00
262.50
+18.00
1
5506
09:16:21
262.50
263.00
262.50
+18.00
1
5505
09:16:17
262.50
263.00
262.50
+18.00
1
5504
09:16:16
262.50
263.00
262.50
+18.00
1
5503
09:16:14
262.00
262.50
262.50
+18.00
4
5502
09:16:12
262.00
262.50
262.50
+18.00
9
5498
09:16:12
262.00
262.50
262.00
+17.50
1
5489
09:16:11
261.50
262.00
262.00
+17.50
2
5488
09:16:11
261.50
262.00
262.00
+17.50
7
5486
09:16:08
261.50
262.00
262.00
+17.50
1
5479
09:16:06
261.50
262.00
262.00
+17.50
1
5478
09:16:02
261.50
262.00
262.00
+17.50
1
5477
09:16:00
262.00
262.50
262.00
+17.50
1
5476
09:15:59
262.00
262.50
262.00
+17.50
1
5475
09:15:59
262.00
262.50
262.00
+17.50
1
5474
09:15:58
262.00
262.50
262.00
+17.50
1
5473
09:15:53
262.00
262.50
262.00
+17.50
1
5472
09:15:53
262.00
262.50
262.00
+17.50
1
5471
09:15:52
262.00
262.50
262.00
+17.50
3
5470
09:15:44
262.00
262.50
262.00
+17.50
2
5467
09:15:44
262.00
262.50
262.50
+18.00
1
5465
09:15:40
262.50
263.00
262.50
+18.00
2
5464
09:15:40
262.50
263.00
262.50
+18.00
1
5462
09:15:40
261.50
262.00
262.50
+18.00
6
5461
09:15:40
261.50
262.00
262.00
+17.50
1
5455
09:15:39
261.50
262.00
262.00
+17.50
1
5454
09:15:33
262.00
262.50
262.00
+17.50
1
5453
09:15:32
261.50
262.50
262.50
+18.00
1
5452
09:15:31
262.00
262.50
262.00
+17.50
2
5451
09:15:28
262.00
262.50
262.00
+17.50
1
5449
09:15:27
262.00
262.50
262.00
+17.50
1
5448
09:15:26
261.50
262.00
262.50
+18.00
1
5447
09:15:26
261.50
262.00
262.00
+17.50
1
5446
09:15:23
261.50
262.00
262.00
+17.50
1
5445
09:15:23
262.00
262.50
262.00
+17.50
1
5444
09:15:20
261.50
262.50
262.50
+18.00
1
5443
09:15:20
261.50
262.00
262.00
+17.50
1
5442
09:15:19
261.50
262.00
262.00
+17.50
1
5441
09:15:15
261.00
262.00
262.00
+17.50
1
5440
09:15:15
261.50
262.00
261.50
+17.00
1
5439
09:15:15
261.00
262.00
262.00
+17.50
1
5438
09:15:14
261.00
262.00
262.00
+17.50
1
5437
09:15:11
261.50
262.00
261.50
+17.00
1
5436
09:15:11
261.50
262.00
261.50
+17.00
1
5435
09:15:10
261.00
262.00
262.00
+17.50
1
5434
09:15:08
261.00
262.00
262.00
+17.50
1
5433
09:15:07
261.50
262.00
261.50
+17.00
2
5432
09:15:05
261.00
261.50
261.50
+17.00
1
5430
09:15:04
261.00
261.50
261.00
+16.50
1
5429
09:15:02
261.00
261.50
262.00
+17.50
2
5428
09:15:02
261.00
261.50
261.50
+17.00
3
5426
09:15:01
261.00
262.00
261.00
+16.50
1
5423
09:15:01
261.50
262.00
261.50
+17.00
1
5422
09:15:01
261.50
262.00
261.50
+17.00
2
5421
09:15:00
261.50
262.00
261.50
+17.00
1
5419
09:14:57
261.00
261.50
261.50
+17.00
1
5418
09:14:55
261.00
261.50
261.50
+17.00
1
5417
09:14:55
261.00
261.50
261.50
+17.00
1
5416
09:14:55
261.00
261.50
261.50
+17.00
1
5415
09:14:53
261.00
261.50
261.50
+17.00
4
5414
09:14:50
261.00
261.50
261.50
+17.00
1
5410
09:14:40
261.00
261.50
261.50
+17.00
1
5409
09:14:40
261.50
262.00
261.50
+17.00
2
5408
09:14:39
261.50
262.00
261.50
+17.00
1
5406
09:14:39
261.50
262.00
261.50
+17.00
1
5405
09:14:38
261.50
262.00
261.50
+17.00
1
5404
09:14:37
261.50
262.00
261.50
+17.00
1
5403
09:14:37
261.50
262.00
262.00
+17.50
1
5402
09:14:36
261.50
262.00
261.50
+17.00
1
5401
09:14:36
261.50
262.00
261.50
+17.00
1
5400
09:14:33
261.50
262.00
261.50
+17.00
1
5399
09:14:30
261.50
262.00
261.50
+17.00
1
5398
09:14:29
261.50
262.00
262.00
+17.50
3
5397
09:14:27
261.50
262.00
261.50
+17.00
1
5394
09:14:23
261.50
262.00
261.50
+17.00
1
5393
09:14:19
261.50
262.00
261.50
+17.00
1
5392
09:14:15
261.50
262.00
261.50
+17.00
1
5391
09:14:14
261.50
262.00
262.00
+17.50
1
5390
09:14:14
261.50
262.00
262.00
+17.50
1
5389
09:14:12
261.50
262.00
261.50
+17.00
1
5388
09:14:11
261.50
262.00
261.50
+17.00
1
5387
09:14:08
261.50
262.00
261.50
+17.00
1
5386
09:14:07
262.00
262.50
262.00
+17.50
9
5385
09:14:07
262.00
262.50
262.00
+17.50
28
5376
09:14:07
262.50
263.00
262.50
+18.00
1
5348
09:14:06
262.50
263.00
262.50
+18.00
6
5347
09:14:06
262.50
263.00
262.50
+18.00
26
5341
09:14:05
262.50
263.50
263.50
+19.00
1
5315
09:14:02
262.50
263.50
262.50
+18.00
1
5314
09:14:01
263.00
263.50
263.00
+18.50
10
5313
09:14:01
263.00
263.50
263.00
+18.50
1
5303
09:14:01
263.00
263.50
263.50
+19.00
1
5302
09:14:00
263.00
263.50
263.00
+18.50
1
5301
09:13:59
263.00
264.00
263.00
+18.50
1
5300
09:13:58
263.50
264.00
263.50
+19.00
4
5299
09:13:57
263.50
264.00
263.50
+19.00
1
5295
09:13:56
263.50
264.00
263.50
+19.00
2
5294
09:13:53
263.50
264.00
263.50
+19.00
1
5292
09:13:51
263.50
264.00
263.50
+19.00
1
5291
09:13:49
263.50
264.00
263.50
+19.00
1
5290
09:13:49
263.00
263.50
263.50
+19.00
1
5289
09:13:46
263.50
264.00
263.50
+19.00
2
5288
09:13:40
263.00
264.00
263.00
+18.50
1
5286
09:13:40
263.50
264.00
263.50
+19.00
1
5285
09:13:37
263.50
264.00
264.00
+19.50
20
5284
09:13:37
263.50
264.00
263.50
+19.00
1
5264
09:13:37
263.00
263.50
263.50
+19.00
8
5263
09:13:36
263.00
263.50
263.00
+18.50
1
5255
09:13:36
263.00
263.50
263.00
+18.50
1
5254
09:13:34
263.00
263.50
263.50
+19.00
1
5253
09:13:34
263.00
263.50
263.00
+18.50
1
5252
09:13:24
263.00
264.00
263.00
+18.50
1
5251
09:13:23
263.00
263.50
263.50
+19.00
1
5250
09:13:19
263.00
264.00
263.00
+18.50
1
5249
09:13:17
263.00
264.00
264.00
+19.50
1
5248
09:13:14
263.00
264.00
263.00
+18.50
1
5247
09:13:13
263.00
264.00
263.00
+18.50
2
5246
09:13:12
263.00
264.00
264.00
+19.50
1
5244
09:13:11
263.00
264.00
263.00
+18.50
1
5243
09:13:10
263.00
263.50
263.50
+19.00
1
5242
09:13:06
263.50
264.00
263.00
+18.50
6
5241
09:13:06
263.50
264.00
263.50
+19.00
1
5235
09:13:06
263.50
264.00
263.50
+19.00
2
5234
09:13:04
263.50
264.00
264.00
+19.50
1
5232
09:13:04
263.00
263.50
263.50
+19.00
13
5231
09:13:04
262.50
263.00
263.00
+18.50
23
5218
09:13:04
262.50
263.00
263.00
+18.50
1
5195
09:13:01
262.50
263.00
262.50
+18.00
1
5194
09:12:59
262.50
263.00
263.00
+18.50
1
5193
09:12:54
262.50
263.00
263.00
+18.50
1
5192
09:12:54
262.50
263.00
262.50
+18.00
1
5191
09:12:51
262.00
262.50
262.50
+18.00
2
5190
09:12:48
262.50
263.00
262.50
+18.00
3
5188
09:12:48
262.50
263.00
263.00
+18.50
1
5185
09:12:48
262.50
263.00
262.50
+18.00
14
5184
09:12:45
262.50
263.00
262.50
+18.00
3
5170
09:12:45
263.00
263.50
263.00
+18.50
32
5167
09:12:38
263.00
263.50
263.50
+19.00
1
5135
09:12:38
263.00
263.50
263.50
+19.00
1
5134
09:12:36
263.00
263.50
263.50
+19.00
1
5133
09:12:35
263.00
264.00
264.00
+19.50
1
5132
09:12:32
263.50
264.00
263.50
+19.00
1
5131
09:12:32
263.50
264.00
263.50
+19.00
1
5130
09:12:31
263.00
264.00
263.00
+18.50
1
5129
09:12:30
263.50
264.00
263.50
+19.00
1
5128
09:12:30
263.00
263.50
263.50
+19.00
1
5127
09:12:23
263.00
264.00
264.00
+19.50
1
5126
09:12:21
263.00
263.50
263.50
+19.00
1
5125
09:12:20
263.00
264.00
263.00
+18.50
8
5124
09:12:19
263.50
264.00
263.50
+19.00
1
5116
09:12:17
263.00
263.50
263.50
+19.00
1
5115
09:12:17
263.00
263.50
263.50
+19.00
1
5114
09:12:15
263.00
263.50
263.50
+19.00
1
5113
09:12:14
263.50
264.00
263.50
+19.00
1
5112
09:12:10
263.50
264.00
264.00
+19.50
1
5111
09:12:10
263.50
264.00
263.50
+19.00
1
5110
09:12:09
263.50
264.00
264.00
+19.50
2
5109
09:12:09
263.00
264.00
263.00
+18.50
1
5107
09:12:07
263.00
264.00
264.00
+19.50
1
5106
09:12:07
263.00
264.00
263.00
+18.50
2
5105
09:12:04
263.50
264.50
263.00
+18.50
2
5103
09:12:04
263.50
264.50
263.50
+19.00
7
5101
09:12:03
263.00
264.50
264.50
+20.00
1
5094
09:12:02
264.00
264.50
262.50
+18.00
9
5093
09:12:02
264.00
264.50
263.00
+18.50
24
5084
09:12:02
264.00
264.50
263.50
+19.00
16
5060
09:12:02
264.00
264.50
264.00
+19.50
1
5044
09:12:02
263.50
264.50
264.50
+20.00
8
5043
09:12:01
264.00
264.50
264.00
+19.50
1
5035
09:12:01
263.50
264.00
264.00
+19.50
1
5034
09:12:00
263.50
264.00
264.00
+19.50
1
5033
09:12:00
263.50
264.50
264.50
+20.00
2
5032
09:12:00
263.50
264.00
264.00
+19.50
1
5030
09:11:58
263.50
264.00
264.00
+19.50
1
5029
09:11:58
263.50
264.50
264.50
+20.00
1
5028
09:11:57
263.50
264.00
264.00
+19.50
1
5027
09:11:57
264.00
264.50
264.00
+19.50
15
5026
09:11:57
264.00
264.50
264.00
+19.50
1
5011
09:11:56
264.00
264.50
264.50
+20.00
2
5010
09:11:55
264.00
264.50
264.50
+20.00
1
5008
09:11:51
264.00
264.50
264.50
+20.00
1
5007
09:11:50
264.00
264.50
264.00
+19.50
1
5006
09:11:50
264.00
264.50
264.00
+19.50
2
5005
09:11:46
264.00
265.00
264.00
+19.50
3
5003
09:11:46
264.00
265.00
265.00
+20.50
1
5000
09:11:45
264.00
264.50
264.50
+20.00
1
4999
09:11:44
264.00
264.50
264.00
+19.50
1
4998
09:11:43
264.50
265.00
264.50
+20.00
10
4997
09:11:40
264.00
265.00
265.00
+20.50
2
4987
09:11:38
264.00
264.50
264.50
+20.00
1
4985
09:11:37
264.00
265.00
265.00
+20.50
1
4984
09:11:36
264.00
265.00
265.00
+20.50
1
4983
09:11:36
264.00
265.00
265.00
+20.50
1
4982
09:11:34
264.00
265.00
265.00
+20.50
1
4981
09:11:32
264.00
265.00
264.00
+19.50
1
4980
09:11:32
264.50
265.00
264.50
+20.00
1
4979
09:11:32
264.00
264.50
264.50
+20.00
1
4978
09:11:31
264.00
265.00
265.00
+20.50
1
4977
09:11:30
264.50
265.00
264.50
+20.00
1
4976
09:11:28
264.00
264.50
264.50
+20.00
1
4975
09:11:28
264.50
265.00
264.50
+20.00
1
4974
09:11:27
264.00
265.00
265.00
+20.50
1
4973
09:11:26
264.50
265.00
264.50
+20.00
1
4972
09:11:26
264.00
265.00
264.00
+19.50
1
4971
09:11:26
264.00
265.00
265.00
+20.50
2
4970
09:11:25
264.00
265.00
264.00
+19.50
1
4968
09:11:25
264.50
265.00
264.50
+20.00
1
4967
09:11:24
264.00
265.00
265.00
+20.50
1
4966
09:11:23
264.00
265.00
265.00
+20.50
1
4965
09:11:23
264.50
265.00
264.50
+20.00
1
4964
09:11:23
264.50
265.00
264.50
+20.00
1
4963
09:11:23
264.50
265.00
265.00
+20.50
1
4962
09:11:23
264.50
265.00
264.50
+20.00
1
4961
09:11:21
264.00
265.00
265.00
+20.50
1
4960
09:11:21
264.50
265.00
264.50
+20.00
3
4959
09:11:19
264.50
265.00
265.00
+20.50
1
4956
09:11:19
264.50
265.00
265.00
+20.50
1
4955
09:11:18
264.50
265.00
265.00
+20.50
2
4954
09:11:18
265.00
265.50
265.00
+20.50
4
4952
09:11:18
264.50
265.00
265.00
+20.50
1
4948
09:11:18
264.50
265.00
265.00
+20.50
1
4947
09:11:18
264.50
265.00
265.00
+20.50
1
4946
09:11:18
264.50
265.00
264.50
+20.00
1
4945
09:11:18
264.50
265.00
265.00
+20.50
3
4944
09:11:17
264.50
265.00
265.00
+20.50
1
4941
09:11:16
264.50
265.50
265.50
+21.00
1
4940
09:11:16
265.00
265.50
265.00
+20.50
12
4939
09:11:16
265.00
265.50
265.00
+20.50
1
4927
09:11:16
265.00
265.50
265.00
+20.50
1
4926
09:11:15
265.00
265.50
265.00
+20.50
1
4925
09:11:15
265.00
265.50
265.50
+21.00
1
4924
09:11:14
265.00
265.50
265.50
+21.00
1
4923
09:11:14
265.00
265.50
265.50
+21.00
2
4922
09:11:13
265.00
265.50
265.50
+21.00
1
4920
09:11:12
265.00
266.00
265.00
+20.50
1
4919
09:11:12
265.00
266.00
265.00
+20.50
1
4918
09:11:12
265.00
266.00
266.00
+21.50
3
4917
09:11:12
265.50
266.00
265.50
+21.00
1
4914
09:11:11
265.00
266.00
266.00
+21.50
1
4913
09:11:11
265.00
265.50
266.00
+21.50
1
4912
09:11:11
265.00
265.50
265.50
+21.00
1
4911
09:11:11
265.00
265.50
265.50
+21.00
3
4910
09:11:11
265.00
265.50
265.50
+21.00
1
4907
09:11:10
265.00
265.50
265.00
+20.50
1
4906
09:11:10
265.00
265.50
265.00
+20.50
1
4905
09:11:09
265.00
265.50
265.50
+21.00
1
4904
09:11:09
265.00
265.50
265.50
+21.00
1
4903
09:11:08
264.50
265.00
265.00
+20.50
4
4902
09:11:06
264.50
265.00
264.50
+20.00
1
4898
09:11:06
264.50
265.00
265.00
+20.50
1
4897
09:11:05
264.50
265.00
264.50
+20.00
2
4896
09:11:05
263.00
265.00
265.00
+20.50
24
4894
09:11:05
263.00
265.00
265.00
+20.50
24
4870
09:11:05
263.00
265.00
265.00
+20.50
12
4846
09:11:05
263.00
264.50
264.50
+20.00
24
4834
09:11:04
263.00
264.50
264.50
+20.00
1
4810
09:11:04
263.00
264.00
264.00
+19.50
1
4809
09:11:03
263.50
264.00
263.50
+19.00
8
4808
09:11:03
263.50
264.00
263.50
+19.00
2
4800
09:11:02
264.00
264.50
264.00
+19.50
1
4798
09:11:01
264.00
264.50
264.00
+19.50
1
4797
09:11:01
263.50
264.50
264.50
+20.00
2
4796
09:11:00
263.50
264.50
264.50
+20.00
1
4794
09:11:00
264.00
264.50
264.00
+19.50
1
4793
09:11:00
263.50
264.00
264.00
+19.50
1
4792
09:10:59
263.50
264.00
263.50
+19.00
1
4791
09:10:59
263.50
264.00
264.00
+19.50
1
4790
09:10:59
262.50
263.00
263.00
+18.50
1
4789
09:10:59
262.50
263.00
263.00
+18.50
1
4788
09:10:59
262.50
263.00
263.00
+18.50
1
4787
09:10:59
263.00
264.00
263.00
+18.50
2
4786
09:10:58
262.00
263.00
264.00
+19.50
19
4784
09:10:58
262.00
263.00
263.50
+19.00
23
4765
09:10:58
262.00
263.00
263.00
+18.50
8
4742
09:10:56
262.00
263.00
263.00
+18.50
2
4734
09:10:56
262.50
263.00
262.50
+18.00
6
4732
09:10:55
263.00
263.50
263.00
+18.50
2
4726
09:10:54
262.50
263.50
263.50
+19.00
1
4724
09:10:54
262.50
263.50
263.50
+19.00
1
4723
09:10:53
262.50
263.50
263.50
+19.00
1
4722
09:10:53
262.50
263.50
263.50
+19.00
1
4721
09:10:51
262.50
263.50
263.50
+19.00
2
4720
09:10:50
262.50
263.50
263.50
+19.00
1
4718
09:10:50
263.00
263.50
263.00
+18.50
1
4717
09:10:47
262.50
263.50
263.50
+19.00
1
4716
09:10:47
263.00
263.50
263.00
+18.50
1
4715
09:10:44
262.50
263.50
263.50
+19.00
1
4714
09:10:44
263.00
264.00
263.00
+18.50
3
4713
09:10:44
263.00
263.50
263.50
+19.00
1
4710
09:10:42
263.00
263.50
263.50
+19.00
1
4709
09:10:39
263.00
263.50
263.50
+19.00
1
4708
09:10:39
263.50
264.00
263.50
+19.00
1
4707
09:10:38
263.50
264.00
264.00
+19.50
1
4706
09:10:37
263.00
263.50
263.50
+19.00
1
4705
09:10:37
263.00
264.00
263.00
+18.50
4
4704
09:10:37
263.00
264.00
264.00
+19.50
2
4700
09:10:37
263.50
264.00
263.50
+19.00
2
4698
09:10:33
263.50
264.00
263.50
+19.00
1
4696
09:10:33
263.00
264.00
264.00
+19.50
1
4695
09:10:32
264.00
264.50
264.00
+19.50
2
4694
09:10:32
264.00
264.50
264.50
+20.00
1
4692
09:10:32
264.00
264.50
264.00
+19.50
1
4691
09:10:31
263.00
264.00
264.00
+19.50
2
4690
09:10:31
263.00
264.00
264.00
+19.50
1
4688
09:10:31
263.00
264.00
264.00
+19.50
1
4687
09:10:31
263.00
264.00
264.00
+19.50
1
4686
09:10:30
263.50
264.00
263.50
+19.00
1
4685
09:10:30
263.50
264.00
264.00
+19.50
1
4684
09:10:29
263.50
264.00
264.00
+19.50
1
4683
09:10:27
264.00
264.50
264.00
+19.50
1
4682
09:10:26
264.00
264.50
264.00
+19.50
1
4681
09:10:25
263.50
264.00
264.50
+20.00
1
4680
09:10:25
263.50
264.00
264.00
+19.50
1
4679
09:10:24
263.50
264.00
263.50
+19.00
1
4678
09:10:22
263.50
264.50
264.50
+20.00
1
4677
09:10:22
264.00
264.50
264.00
+19.50
7
4676
09:10:22
264.00
264.50
264.50
+20.00
1
4669
09:10:20
264.00
264.50
264.00
+19.50
1
4668
09:10:20
264.50
265.00
264.50
+20.00
1
4667
09:10:20
264.50
265.00
264.50
+20.00
7
4666
09:10:20
264.50
265.00
264.50
+20.00
3
4659
09:10:19
264.50
265.00
264.50
+20.00
1
4656
09:10:18
264.50
265.00
264.50
+20.00
1
4655
09:10:18
264.50
265.00
265.00
+20.50
1
4654
09:10:17
264.50
265.00
265.00
+20.50
1
4653
09:10:16
264.50
265.00
264.50
+20.00
1
4652
09:10:15
264.50
265.00
264.50
+20.00
1
4651
09:10:15
264.50
265.00
264.00
+19.50
11
4650
09:10:15
264.50
265.00
264.50
+20.00
4
4639
09:10:14
264.00
264.50
264.50
+20.00
14
4635
09:10:14
263.50
264.00
264.00
+19.50
34
4621
09:10:14
263.00
263.50
263.50
+19.00
1
4587
09:10:14
263.50
264.00
263.50
+19.00
13
4586
09:10:14
263.50
264.00
263.50
+19.00
2
4573
09:10:14
263.50
264.00
263.50
+19.00
1
4571
09:10:14
261.50
262.50
263.50
+19.00
13
4570
09:10:14
261.50
262.50
263.00
+18.50
20
4557
09:10:14
261.50
262.50
262.50
+18.00
1
4537
09:10:13
262.00
263.00
262.00
+17.50
1
4536
09:10:13
262.00
263.00
262.00
+17.50
1
4535
09:10:12
262.00
263.00
263.00
+18.50
1
4534
09:10:12
262.50
263.00
262.50
+18.00
1
4533
09:10:11
262.00
263.00
263.00
+18.50
1
4532
09:10:11
262.00
262.50
262.50
+18.00
1
4531
09:10:09
261.50
262.50
262.50
+18.00
2
4530
09:10:06
261.50
262.00
262.00
+17.50
1
4528
09:10:06
262.00
263.00
262.00
+17.50
12
4527
09:10:06
262.00
262.50
262.50
+18.00
1
4515
09:10:05
262.00
263.00
263.00
+18.50
1
4514
09:10:04
262.50
263.00
262.50
+18.00
2
4513
09:10:03
262.50
263.00
263.00
+18.50
1
4511
09:10:02
263.50
264.00
263.50
+19.00
31
4510
09:10:02
263.50
264.00
263.50
+19.00
5
4479
09:10:02
262.00
262.50
263.50
+19.00
6
4474
09:10:02
262.00
262.50
263.00
+18.50
7
4468
09:10:02
262.00
262.50
262.50
+18.00
1
4461
09:10:01
262.00
262.50
262.50
+18.00
1
4460
09:10:01
262.50
263.00
262.50
+18.00
1
4459
09:10:01
262.50
263.00
262.50
+18.00
1
4458
09:10:00
263.00
263.50
263.00
+18.50
1
4457
09:10:00
262.50
263.00
263.00
+18.50
5
4456
09:09:59
262.50
263.00
263.00
+18.50
1
4451
09:09:59
262.50
263.00
263.00
+18.50
1
4450
09:09:58
263.00
263.50
263.00
+18.50
11
4449
09:09:58
263.00
263.50
263.00
+18.50
6
4438
09:09:58
263.00
263.50
263.00
+18.50
1
4432
09:09:58
263.00
263.50
263.50
+19.00
1
4431
09:09:57
263.00
263.50
263.50
+19.00
1
4430
09:09:56
263.00
263.50
263.50
+19.00
1
4429
09:09:55
263.00
263.50
263.50
+19.00
1
4428
09:09:54
263.00
263.50
263.00
+18.50
9
4427
09:09:54
263.00
263.50
263.00
+18.50
7
4418
09:09:54
263.00
263.50
263.50
+19.00
1
4411
09:09:54
263.00
263.50
263.00
+18.50
2
4410
09:09:54
263.50
264.00
263.50
+19.00
3
4408
09:09:54
263.00
263.50
263.50
+19.00
3
4405
09:09:53
263.00
263.50
263.50
+19.00
1
4402
09:09:53
263.50
264.00
263.50
+19.00
1
4401
09:09:52
263.50
264.00
263.50
+19.00
1
4400
09:09:52
263.50
264.00
263.50
+19.00
1
4399
09:09:52
263.50
264.00
264.00
+19.50
1
4398
09:09:51
263.00
263.50
263.50
+19.00
2
4397
09:09:51
263.00
264.00
264.00
+19.50
1
4395
09:09:50
263.00
264.00
264.00
+19.50
1
4394
09:09:50
263.00
263.50
263.50
+19.00
1
4393
09:09:50
263.50
264.00
263.50
+19.00
1
4392
09:09:49
263.50
264.00
264.00
+19.50
1
4391
09:09:48
263.00
263.50
263.50
+19.00
1
4390
09:09:47
263.50
264.00
263.50
+19.00
1
4389
09:09:46
263.00
264.00
264.00
+19.50
1
4388
09:09:46
263.00
264.00
264.00
+19.50
1
4387
09:09:46
263.00
263.50
264.00
+19.50
1
4386
09:09:46
263.00
263.50
263.50
+19.00
3
4385
09:09:46
263.50
264.00
263.50
+19.00
2
4382
09:09:46
263.50
264.00
264.00
+19.50
1
4380
09:09:46
263.50
264.00
263.50
+19.00
1
4379
09:09:45
263.50
264.00
263.50
+19.00
1
4378
09:09:44
263.50
264.00
264.00
+19.50
2
4377
09:09:44
263.50
264.00
263.50
+19.00
1
4375
09:09:44
263.50
264.00
264.00
+19.50
1
4374
09:09:43
263.50
264.00
263.50
+19.00
1
4373
09:09:43
263.50
264.00
264.00
+19.50
2
4372
09:09:43
263.50
264.00
264.00
+19.50
1
4370
09:09:41
264.00
264.50
264.00
+19.50
1
4369
09:09:41
263.50
264.50
264.50
+20.00
1
4368
09:09:40
264.00
264.50
264.00
+19.50
1
4367
09:09:40
264.00
264.50
264.00
+19.50
1
4366
09:09:40
263.50
264.00
264.00
+19.50
4
4365
09:09:39
263.50
264.50
264.50
+20.00
1
4361
09:09:39
263.50
264.50
264.50
+20.00
1
4360
09:09:39
263.50
264.50
264.50
+20.00
1
4359
09:09:39
263.50
264.50
263.50
+19.00
1
4358
09:09:38
263.50
264.50
263.50
+19.00
1
4357
09:09:38
263.50
264.50
263.50
+19.00
2
4356
09:09:38
264.00
264.50
264.00
+19.50
1
4354
09:09:37
264.00
264.50
264.00
+19.50
1
4353
09:09:36
263.50
264.00
264.00
+19.50
3
4352
09:09:36
263.50
264.00
264.00
+19.50
11
4349
09:09:36
263.50
264.00
264.00
+19.50
10
4338
09:09:36
263.50
264.00
264.00
+19.50
5
4328
09:09:36
263.50
264.00
264.00
+19.50
2
4323
09:09:36
263.50
264.00
264.00
+19.50
1
4321
09:09:36
263.50
264.00
264.00
+19.50
1
4320
09:09:36
263.50
264.00
264.00
+19.50
1
4319
09:09:35
263.50
264.00
263.50
+19.00
1
4318
09:09:34
263.50
264.00
263.50
+19.00
1
4317
09:09:33
263.00
263.50
263.50
+19.00
17
4316
09:09:33
261.50
262.00
263.00
+18.50
36
4299
09:09:33
261.50
262.00
262.50
+18.00
12
4263
09:09:33
261.50
262.00
262.00
+17.50
6
4251
09:09:31
261.50
262.00
262.00
+17.50
2
4245
09:09:31
262.00
262.50
262.00
+17.50
1
4243
09:09:31
262.00
262.50
262.50
+18.00
1
4242
09:09:30
262.00
262.50
262.00
+17.50
1
4241
09:09:30
261.50
262.50
261.50
+17.00
3
4240
09:09:28
261.50
262.00
262.00
+17.50
1
4237
09:09:28
261.50
262.50
262.50
+18.00
2
4236
09:09:28
262.00
262.50
262.00
+17.50
3
4234
09:09:28
262.00
262.50
262.50
+18.00
1
4231
09:09:28
262.00
262.50
262.50
+18.00
1
4230
09:09:27
261.50
262.00
262.00
+17.50
9
4229
09:09:26
261.50
262.00
262.00
+17.50
1
4220
09:09:26
261.50
262.00
262.00
+17.50
1
4219
09:09:25
261.50
262.00
262.00
+17.50
3
4218
09:09:25
261.50
262.00
262.00
+17.50
1
4215
09:09:24
261.50
262.00
262.00
+17.50
1
4214
09:09:23
261.50
262.00
262.00
+17.50
1
4213
09:09:23
261.50
262.00
262.00
+17.50
5
4212
09:09:23
261.50
262.00
261.50
+17.00
3
4207
09:09:22
261.50
262.00
262.00
+17.50
1
4204
09:09:22
261.50
262.00
261.50
+17.00
1
4203
09:09:22
261.50
262.00
261.50
+17.00
3
4202
09:09:22
261.50
262.00
262.00
+17.50
2
4199
09:09:21
261.50
262.00
262.00
+17.50
1
4197
09:09:21
261.50
262.00
262.00
+17.50
1
4196
09:09:20
261.50
262.00
261.50
+17.00
1
4195
09:09:17
261.50
262.00
262.00
+17.50
10
4194
09:09:17
261.50
262.00
261.50
+17.00
1
4184
09:09:15
261.50
262.00
262.00
+17.50
1
4183
09:09:15
261.50
262.00
262.00
+17.50
1
4182
09:09:15
261.50
262.00
262.00
+17.50
1
4181
09:09:11
261.50
262.00
262.00
+17.50
1
4180
09:09:09
261.50
262.00
261.50
+17.00
1
4179
09:09:09
261.50
262.00
262.00
+17.50
1
4178
09:09:09
261.50
262.00
262.00
+17.50
1
4177
09:09:09
261.00
262.00
261.00
+16.50
2
4176
09:09:08
261.00
262.00
261.00
+16.50
3
4174
09:09:08
261.50
262.00
261.50
+17.00
1
4171
09:09:08
261.50
262.00
261.50
+17.00
1
4170
09:09:07
261.50
262.00
261.50
+17.00
1
4169
09:09:07
261.50
262.00
261.50
+17.00
1
4168
09:09:07
261.00
261.50
261.50
+17.00
9
4167
09:09:07
261.00
261.50
261.50
+17.00
5
4158
09:09:07
261.00
261.50
261.00
+16.50
1
4153
09:09:05
261.00
261.50
261.50
+17.00
1
4152
09:09:05
261.00
261.50
261.00
+16.50
1
4151
09:09:05
260.50
261.50
261.50
+17.00
1
4150
09:09:05
261.00
261.50
261.00
+16.50
1
4149
09:09:05
261.00
261.50
261.00
+16.50
2
4148
09:09:04
260.50
261.00
261.00
+16.50
1
4146
09:09:03
260.50
261.00
261.00
+16.50
1
4145
09:09:03
260.00
261.00
261.00
+16.50
3
4144
09:09:03
260.00
260.50
260.50
+16.00
3
4141
09:09:03
260.00
260.50
260.50
+16.00
1
4138
09:09:03
260.50
261.00
260.50
+16.00
15
4137
09:09:03
260.50
261.00
260.50
+16.00
1
4122
09:09:03
260.50
261.00
260.50
+16.00
12
4121
09:09:03
260.50
261.00
260.50
+16.00
10
4109
09:09:03
260.50
261.00
261.00
+16.50
1
4099
09:09:02
260.50
261.00
261.00
+16.50
1
4098
09:09:01
260.50
261.00
261.00
+16.50
1
4097
09:09:00
260.50
261.00
261.00
+16.50
1
4096
09:08:59
260.50
261.00
260.50
+16.00
1
4095
09:08:58
260.50
261.00
261.00
+16.50
1
4094
09:08:58
260.50
261.00
261.00
+16.50
1
4093
09:08:56
260.50
261.00
261.00
+16.50
1
4092
09:08:55
261.00
261.50
261.00
+16.50
1
4091
09:08:55
261.00
261.50
261.00
+16.50
4
4090
09:08:54
261.00
261.50
261.00
+16.50
1
4086
09:08:54
261.00
261.50
261.50
+17.00
1
4085
09:08:54
261.00
261.50
261.00
+16.50
1
4084
09:08:53
260.50
261.00
261.00
+16.50
4
4083
09:08:53
261.00
261.50
261.00
+16.50
1
4079
09:08:52
260.50
261.00
261.00
+16.50
1
4078
09:08:52
261.00
261.50
261.00
+16.50
2
4077
09:08:50
260.50
261.00
261.00
+16.50
2
4075
09:08:49
260.50
261.00
261.00
+16.50
1
4073
09:08:49
261.00
261.50
261.00
+16.50
1
4072
09:08:48
260.50
261.50
261.50
+17.00
1
4071
09:08:48
260.50
261.00
261.00
+16.50
1
4070
09:08:48
260.50
261.00
261.00
+16.50
1
4069
09:08:46
260.50
261.00
261.00
+16.50
1
4068
09:08:46
260.50
261.00
261.00
+16.50
1
4067
09:08:46
260.50
261.00
261.00
+16.50
1
4066
09:08:44
260.50
261.00
261.00
+16.50
1
4065
09:08:44
260.50
261.00
261.00
+16.50
1
4064
09:08:43
260.50
261.00
261.00
+16.50
1
4063
09:08:42
261.00
262.00
261.00
+16.50
1
4062
09:08:42
261.50
262.00
261.50
+17.00
1
4061
09:08:42
261.00
261.50
261.50
+17.00
5
4060
09:08:42
261.00
261.50
261.50
+17.00
1
4055
09:08:41
261.00
262.00
261.00
+16.50
5
4054
09:08:41
261.00
261.50
261.50
+17.00
1
4049
09:08:41
261.00
261.50
261.00
+16.50
2
4048
09:08:41
261.00
261.50
261.00
+16.50
1
4046
09:08:40
261.00
261.50
261.00
+16.50
1
4045
09:08:40
261.00
261.50
261.50
+17.00
2
4044
09:08:39
261.50
262.00
261.50
+17.00
1
4042
09:08:39
261.50
262.00
261.50
+17.00
6
4041
09:08:39
261.00
261.50
261.50
+17.00
4
4035
09:08:39
260.50
261.00
261.00
+16.50
1
4031
09:08:38
260.50
261.50
261.50
+17.00
1
4030
09:08:38
260.50
261.00
261.00
+16.50
1
4029
09:08:37
261.00
261.50
261.00
+16.50
1
4028
09:08:37
260.50
261.50
261.50
+17.00
1
4027
09:08:37
260.50
261.00
261.00
+16.50
1
4026
09:08:37
260.50
261.00
261.00
+16.50
1
4025
09:08:36
260.50
261.00
261.00
+16.50
1
4024
09:08:36
260.50
261.00
260.50
+16.00
1
4023
09:08:36
260.50
261.00
261.00
+16.50
1
4022
09:08:35
260.50
261.00
261.00
+16.50
2
4021
09:08:35
260.50
261.00
261.00
+16.50
1
4019
09:08:35
260.50
261.00
261.00
+16.50
1
4018
09:08:35
260.50
261.00
261.00
+16.50
1
4017
09:08:34
260.50
261.50
261.50
+17.00
2
4016
09:08:34
260.50
261.00
261.00
+16.50
1
4014
09:08:34
260.50
261.00
261.00
+16.50
1
4013
09:08:34
260.50
261.00
261.00
+16.50
1
4012
09:08:34
260.50
261.00
261.00
+16.50
1
4011
09:08:32
260.00
261.00
261.00
+16.50
1
4010
09:08:32
260.50
261.00
260.50
+16.00
1
4009
09:08:32
260.00
261.00
260.00
+15.50
1
4008
09:08:32
260.00
261.00
261.00
+16.50
1
4007
09:08:31
260.00
261.00
261.00
+16.50
1
4006
09:08:31
260.50
261.00
260.50
+16.00
1
4005
09:08:29
261.00
261.50
261.00
+16.50
1
4004
09:08:29
260.50
261.50
260.50
+16.00
1
4003
09:08:29
261.00
261.50
261.00
+16.50
1
4002
09:08:29
261.00
261.50
261.00
+16.50
1
4001
09:08:28
260.50
261.00
261.00
+16.50
1
4000
09:08:28
260.50
261.00
260.50
+16.00
1
3999
09:08:28
260.50
261.00
260.50
+16.00
1
3998
09:08:28
261.00
261.50
261.00
+16.50
1
3997
09:08:28
261.00
261.50
261.00
+16.50
3
3996
09:08:27
261.00
261.50
261.50
+17.00
1
3993
09:08:27
261.00
261.50
261.00
+16.50
1
3992
09:08:26
261.00
261.50
261.00
+16.50
1
3991
09:08:26
261.00
261.50
261.00
+16.50
1
3990
09:08:25
260.50
261.50
260.50
+16.00
1
3989
09:08:25
260.50
261.50
261.50
+17.00
1
3988
09:08:24
261.00
261.50
261.00
+16.50
6
3987
09:08:24
261.00
261.50
261.00
+16.50
1
3981
09:08:24
260.50
261.00
261.00
+16.50
8
3980
09:08:24
260.50
261.00
261.00
+16.50
11
3972
09:08:24
260.50
261.00
261.00
+16.50
9
3961
09:08:23
260.50
261.00
260.50
+16.00
2
3952
09:08:23
260.00
261.00
261.00
+16.50
1
3950
09:08:23
260.00
261.00
261.00
+16.50
1
3949
09:08:23
260.00
260.50
260.50
+16.00
7
3948
09:08:23
259.50
260.00
260.00
+15.50
79
3941
09:08:23
259.00
260.00
259.00
+14.50
3
3862
09:08:23
259.00
260.00
260.00
+15.50
1
3859
09:08:22
259.00
259.50
259.50
+15.00
1
3858
09:08:22
259.00
260.00
259.00
+14.50
2
3857
09:08:20
259.00
259.50
259.50
+15.00
2
3855
09:08:20
259.00
259.50
259.50
+15.00
1
3853
09:08:19
259.00
259.50
259.00
+14.50
1
3852
09:08:19
259.00
259.50
259.00
+14.50
1
3851
09:08:19
259.00
259.50
259.00
+14.50
1
3850
09:08:19
259.00
259.50
259.50
+15.00
1
3849
09:08:18
259.00
259.50
259.00
+14.50
1
3848
09:08:18
259.00
259.50
259.50
+15.00
1
3847
09:08:18
259.00
259.50
259.50
+15.00
10
3846
09:08:17
259.00
259.50
259.00
+14.50
1
3836
09:08:15
259.00
259.50
259.00
+14.50
1
3835
09:08:15
259.00
259.50
259.00
+14.50
1
3834
09:08:13
258.50
259.00
259.00
+14.50
3
3833
09:08:13
258.50
259.00
259.00
+14.50
1
3830
09:08:12
258.50
259.00
259.00
+14.50
1
3829
09:08:11
259.00
259.50
259.00
+14.50
1
3828
09:08:10
258.50
259.00
259.00
+14.50
1
3827
09:08:10
259.00
259.50
259.00
+14.50
1
3826
09:08:09
259.00
259.50
259.00
+14.50
1
3825
09:08:09
259.00
259.50
259.00
+14.50
2
3824
09:08:08
258.50
259.00
259.00
+14.50
1
3822
09:08:07
259.00
259.50
259.00
+14.50
1
3821
09:08:07
259.00
259.50
259.00
+14.50
1
3820
09:08:06
259.00
259.50
259.50
+15.00
2
3819
09:08:03
259.00
259.50
259.00
+14.50
1
3817
09:08:03
258.50
259.50
259.50
+15.00
1
3816
09:08:03
258.50
259.00
259.00
+14.50
1
3815
09:08:03
258.50
259.00
259.00
+14.50
1
3814
09:08:01
258.50
259.50
259.50
+15.00
1
3813
09:08:01
258.50
259.00
259.00
+14.50
1
3812
09:08:00
258.00
259.00
259.00
+14.50
5
3811
09:07:59
259.00
259.50
259.00
+14.50
4
3806
09:07:58
259.00
259.50
259.50
+15.00
1
3802
09:07:58
259.00
259.50
259.50
+15.00
1
3801
09:07:56
259.00
259.50
259.00
+14.50
1
3800
09:07:55
259.50
260.00
259.50
+15.00
1
3799
09:07:55
259.00
260.00
260.00
+15.50
1
3798
09:07:52
259.00
260.00
259.00
+14.50
1
3797
09:07:52
259.00
260.00
259.00
+14.50
1
3796
09:07:51
259.50
260.00
259.50
+15.00
1
3795
09:07:51
259.50
260.00
260.00
+15.50
1
3794
09:07:51
259.50
260.00
259.50
+15.00
1
3793
09:07:51
259.00
259.50
259.50
+15.00
2
3792
09:07:51
259.00
259.50
259.50
+15.00
1
3790
09:07:51
259.00
259.50
259.50
+15.00
12
3789
09:07:51
259.00
259.50
259.50
+15.00
7
3777
09:07:51
258.50
259.00
259.00
+14.50
70
3770
09:07:50
258.50
259.00
258.50
+14.00
1
3700
09:07:49
258.50
259.00
258.50
+14.00
1
3699
09:07:48
258.50
259.00
259.00
+14.50
2
3698
09:07:48
258.00
258.50
258.50
+14.00
12
3696
09:07:48
258.00
258.50
258.50
+14.00
2
3684
09:07:48
258.00
258.50
258.50
+14.00
1
3682
09:07:47
257.50
258.00
258.00
+13.50
2
3681
09:07:47
257.50
258.00
258.00
+13.50
7
3679
09:07:46
257.50
258.00
258.00
+13.50
1
3672
09:07:46
257.00
257.50
257.50
+13.00
3
3671
09:07:45
256.50
257.50
257.50
+13.00
5
3668
09:07:44
256.50
257.00
257.00
+12.50
1
3663
09:07:41
256.00
256.50
257.00
+12.50
8
3662
09:07:41
256.00
256.50
256.50
+12.00
2
3654
09:07:40
256.00
256.50
256.50
+12.00
1
3652
09:07:39
256.00
256.50
256.00
+11.50
1
3651
09:07:37
256.00
256.50
256.50
+12.00
5
3650
09:07:37
256.50
257.00
256.50
+12.00
3
3645
09:07:37
256.00
256.50
256.50
+12.00
8
3642
09:07:36
256.00
256.50
256.50
+12.00
1
3634
09:07:35
256.50
257.00
256.50
+12.00
3
3633
09:07:35
256.50
257.00
256.50
+12.00
6
3630
09:07:35
256.00
256.50
256.50
+12.00
1
3624
09:07:32
255.50
256.50
256.50
+12.00
5
3623
09:07:30
255.50
256.50
256.50
+12.00
2
3618
09:07:30
255.50
256.00
256.00
+11.50
1
3616
09:07:29
255.50
256.00
256.00
+11.50
1
3615
09:07:28
255.50
256.50
256.50
+12.00
1
3614
09:07:28
255.50
256.50
256.50
+12.00
1
3613
09:07:28
256.00
256.50
256.00
+11.50
1
3612
09:07:27
255.50
256.50
255.50
+11.00
1
3611
09:07:27
255.50
256.50
256.50
+12.00
1
3610
09:07:27
256.00
257.00
256.00
+11.50
22
3609
09:07:24
256.00
256.50
256.50
+12.00
1
3587
09:07:23
256.00
256.50
256.00
+11.50
1
3586
09:07:23
256.00
256.50
256.50
+12.00
1
3585
09:07:22
256.00
256.50
256.50
+12.00
1
3584
09:07:22
256.00
256.50
256.00
+11.50
1
3583
09:07:21
256.00
256.50
256.50
+12.00
1
3582
09:07:21
256.00
256.50
256.50
+12.00
1
3581
09:07:16
256.00
257.00
256.00
+11.50
1
3580
09:07:14
256.00
257.00
256.00
+11.50
2
3579
09:07:12
256.00
256.50
256.50
+12.00
1
3577
09:07:09
256.50
257.00
256.50
+12.00
1
3576
09:07:07
256.00
256.50
256.50
+12.00
1
3575
09:07:07
256.00
257.00
256.00
+11.50
1
3574
09:07:04
255.50
256.50
256.50
+12.00
1
3573
09:07:03
255.50
256.50
255.50
+11.00
1
3572
09:07:02
255.00
256.00
256.00
+11.50
1
3571
09:07:01
255.00
256.00
256.00
+11.50
1
3570
09:07:01
255.00
255.50
255.50
+11.00
4
3569
09:07:01
255.00
255.50
255.00
+10.50
1
3565
09:07:01
255.00
255.50
255.50
+11.00
1
3564
09:07:00
255.00
255.50
255.50
+11.00
1
3563
09:07:00
255.00
255.50
255.50
+11.00
1
3562
09:07:00
255.00
255.50
255.50
+11.00
1
3561
09:07:00
255.00
255.50
255.50
+11.00
1
3560
09:07:00
255.00
255.50
255.50
+11.00
1
3559
09:07:00
255.00
255.50
255.50
+11.00
1
3558
09:06:59
255.00
255.50
255.50
+11.00
1
3557
09:06:59
255.50
256.00
255.50
+11.00
13
3556
09:06:59
255.50
256.00
255.50
+11.00
12
3543
09:06:59
255.50
256.50
255.50
+11.00
1
3531
09:06:59
256.00
256.50
256.00
+11.50
77
3530
09:06:59
256.00
256.50
256.00
+11.50
1
3453
09:06:59
256.00
256.50
256.00
+11.50
5
3452
09:06:59
256.00
256.50
256.00
+11.50
5
3447
09:06:58
256.00
256.50
256.50
+12.00
3
3442
09:06:57
256.00
256.50
256.50
+12.00
1
3439
09:06:55
256.00
256.50
256.50
+12.00
1
3438
09:06:55
256.50
257.00
256.50
+12.00
1
3437
09:06:55
256.00
256.50
256.50
+12.00
1
3436
09:06:54
256.00
256.50
256.50
+12.00
3
3435
09:06:53
256.00
256.50
256.50
+12.00
1
3432
09:06:52
256.50
257.00
256.50
+12.00
1
3431
09:06:52
256.50
257.00
256.50
+12.00
1
3430
09:06:51
256.00
256.50
256.50
+12.00
1
3429
09:06:51
256.00
256.50
256.50
+12.00
1
3428
09:06:51
256.00
256.50
256.50
+12.00
1
3427
09:06:51
256.00
256.50
256.50
+12.00
1
3426
09:06:51
256.00
256.50
256.50
+12.00
1
3425
09:06:50
256.00
256.50
256.50
+12.00
1
3424
09:06:50
256.00
256.50
256.50
+12.00
1
3423
09:06:49
256.00
256.50
256.50
+12.00
1
3422
09:06:47
256.00
256.50
256.50
+12.00
1
3421
09:06:46
256.00
256.50
256.50
+12.00
1
3420
09:06:44
256.00
257.00
257.00
+12.50
1
3419
09:06:43
256.00
257.00
257.00
+12.50
1
3418
09:06:43
256.00
257.00
257.00
+12.50
2
3417
09:06:42
256.00
257.00
257.00
+12.50
2
3415
09:06:42
256.50
257.00
256.50
+12.00
1
3413
09:06:41
256.00
257.00
257.00
+12.50
1
3412
09:06:41
256.50
257.00
256.50
+12.00
5
3411
09:06:40
256.50
257.00
257.00
+12.50
1
3406
09:06:39
256.50
257.00
256.50
+12.00
1
3405
09:06:37
256.00
257.00
257.00
+12.50
1
3404
09:06:36
256.50
257.00
257.00
+12.50
1
3403
09:06:35
256.50
257.00
257.00
+12.50
1
3402
09:06:34
256.00
257.00
257.00
+12.50
1
3401
09:06:34
256.00
257.00
256.00
+11.50
3
3400
09:06:33
256.00
256.50
257.00
+12.50
3
3397
09:06:33
256.00
256.50
256.50
+12.00
7
3394
09:06:33
256.00
256.50
256.50
+12.00
1
3387
09:06:32
256.50
257.00
256.50
+12.00
25
3386
09:06:32
256.50
257.00
256.50
+12.00
1
3361
09:06:32
256.50
257.00
256.50
+12.00
3
3360
09:06:32
257.00
257.50
257.00
+12.50
30
3357
09:06:31
257.50
258.00
257.50
+13.00
6
3327
09:06:31
257.50
258.00
257.50
+13.00
4
3321
09:06:31
258.00
258.50
258.00
+13.50
19
3317
09:06:31
258.00
258.50
258.50
+14.00
3
3298
09:06:28
258.00
258.50
258.50
+14.00
1
3295
09:06:27
258.00
258.50
258.00
+13.50
1
3294
09:06:22
258.00
259.00
258.00
+13.50
1
3293
09:06:22
258.00
258.50
258.50
+14.00
1
3292
09:06:21
257.50
258.00
258.00
+13.50
1
3291
09:06:21
257.50
258.00
258.00
+13.50
1
3290
09:06:21
257.50
258.00
258.00
+13.50
1
3289
09:06:20
257.50
258.00
258.00
+13.50
1
3288
09:06:18
257.50
258.00
258.00
+13.50
1
3287
09:06:18
257.50
258.00
258.00
+13.50
2
3286
09:06:16
257.00
258.00
258.00
+13.50
1
3284
09:06:16
257.00
258.00
258.00
+13.50
1
3283
09:06:16
257.00
258.00
258.00
+13.50
2
3282
09:06:15
257.00
258.00
258.00
+13.50
1
3280
09:06:15
257.00
257.50
257.50
+13.00
2
3279
09:06:14
257.50
258.00
257.50
+13.00
3
3277
09:06:14
257.50
258.00
258.00
+13.50
1
3274
09:06:12
257.50
258.00
258.00
+13.50
2
3273
09:06:11
258.00
258.50
258.00
+13.50
1
3271
09:06:11
257.50
258.00
258.50
+14.00
1
3270
09:06:11
257.50
258.00
258.00
+13.50
2
3269
09:06:10
257.50
258.00
258.00
+13.50
2
3267
09:06:10
258.00
258.50
258.00
+13.50
4
3265
09:06:09
258.50
259.00
258.50
+14.00
1
3261
09:06:08
258.00
259.00
259.00
+14.50
1
3260
09:06:08
258.00
259.00
258.00
+13.50
1
3259
09:06:07
258.00
258.50
259.00
+14.50
1
3258
09:06:07
258.00
258.50
258.50
+14.00
1
3257
09:06:05
258.50
259.00
258.50
+14.00
2
3256
09:06:05
258.50
259.00
258.50
+14.00
5
3254
09:06:04
258.50
259.00
259.00
+14.50
1
3249
09:06:04
258.50
259.00
259.00
+14.50
1
3248
09:06:03
258.50
259.00
259.00
+14.50
1
3247
09:06:02
258.50
259.00
259.00
+14.50
1
3246
09:06:02
258.50
259.00
259.00
+14.50
1
3245
09:06:02
258.50
259.00
259.00
+14.50
1
3244
09:06:01
258.50
259.00
259.00
+14.50
1
3243
09:06:00
258.50
259.00
259.00
+14.50
1
3242
09:06:00
258.50
259.00
259.00
+14.50
1
3241
09:06:00
258.50
259.00
259.00
+14.50
1
3240
09:05:59
258.50
259.00
259.00
+14.50
1
3239
09:05:58
258.50
259.00
259.00
+14.50
1
3238
09:05:57
258.50
259.00
259.00
+14.50
1
3237
09:05:57
258.50
259.00
259.00
+14.50
1
3236
09:05:55
258.50
259.00
259.00
+14.50
12
3235
09:05:55
258.50
259.00
259.00
+14.50
12
3223
09:05:55
258.00
258.50
258.50
+14.00
13
3211
09:05:55
258.00
258.50
258.50
+14.00
12
3198
09:05:55
258.00
258.50
258.50
+14.00
7
3186
09:05:55
257.50
258.00
258.00
+13.50
36
3179
09:05:54
257.50
258.00
257.50
+13.00
1
3143
09:05:53
257.00
257.50
257.50
+13.00
2
3142
09:05:53
257.00
257.50
257.50
+13.00
1
3140
09:05:49
256.50
257.00
257.00
+12.50
1
3139
09:05:48
257.00
257.50
257.00
+12.50
1
3138
09:05:48
257.00
257.50
257.00
+12.50
3
3137
09:05:47
256.50
257.00
257.00
+12.50
2
3134
09:05:47
256.50
257.00
257.00
+12.50
10
3132
09:05:46
256.50
257.00
256.50
+12.00
1
3122
09:05:46
256.50
257.00
257.00
+12.50
1
3121
09:05:45
256.50
257.00
257.00
+12.50
4
3120
09:05:41
256.50
257.00
256.50
+12.00
1
3116
09:05:41
256.50
257.00
257.00
+12.50
1
3115
09:05:40
256.50
257.00
257.00
+12.50
1
3114
09:05:40
256.50
257.00
256.50
+12.00
1
3113
09:05:39
256.50
257.00
257.00
+12.50
1
3112
09:05:35
256.50
257.00
256.50
+12.00
3
3111
09:05:31
256.50
257.00
257.00
+12.50
1
3108
09:05:30
256.50
257.00
256.50
+12.00
1
3107
09:05:30
256.50
257.00
257.00
+12.50
1
3106
09:05:27
256.50
257.00
257.00
+12.50
4
3105
09:05:27
256.50
257.00
257.00
+12.50
1
3101
09:05:26
256.50
257.00
256.50
+12.00
1
3100
09:05:23
256.50
257.50
256.50
+12.00
1
3099
09:05:21
256.50
257.00
257.00
+12.50
1
3098
09:05:20
256.50
257.00
257.00
+12.50
1
3097
09:05:18
256.50
257.00
256.50
+12.00
1
3096
09:05:16
256.50
257.00
257.00
+12.50
1
3095
09:05:15
256.00
257.00
257.00
+12.50
10
3094
09:05:15
256.50
257.00
256.50
+12.00
2
3084
09:05:14
256.50
257.00
257.00
+12.50
1
3082
09:05:11
256.00
257.00
256.00
+11.50
1
3081
09:05:08
257.00
257.50
257.00
+12.50
3
3080
09:05:08
256.00
257.00
257.00
+12.50
7
3077
09:05:04
256.00
257.00
257.00
+12.50
1
3070
09:05:03
256.00
256.50
256.50
+12.00
1
3069
09:05:03
256.00
256.50
256.50
+12.00
10
3068
09:05:03
256.00
256.50
256.50
+12.00
1
3058
09:05:03
256.50
257.00
256.50
+12.00
30
3057
09:05:01
256.50
257.00
257.00
+12.50
1
3027
09:05:00
256.50
257.00
257.00
+12.50
1
3026
09:05:00
257.00
257.50
257.00
+12.50
12
3025
09:05:00
257.00
257.50
257.00
+12.50
2
3013
09:05:00
257.00
257.50
257.00
+12.50
20
3011
09:05:00
257.00
257.50
257.00
+12.50
1
2991
09:04:59
257.00
257.50
257.50
+13.00
1
2990
09:04:58
257.00
258.00
258.00
+13.50
1
2989
09:04:57
257.00
257.50
257.50
+13.00
1
2988
09:04:57
257.50
258.00
257.50
+13.00
1
2987
09:04:56
257.50
258.00
257.50
+13.00
1
2986
09:04:56
257.00
258.00
258.00
+13.50
1
2985
09:04:55
257.00
258.00
257.00
+12.50
1
2984
09:04:55
257.00
257.50
257.50
+13.00
1
2983
09:04:53
257.50
258.00
257.50
+13.00
2
2982
09:04:53
257.50
258.00
257.50
+13.00
4
2980
09:04:53
257.50
258.00
257.50
+13.00
1
2976
09:04:53
257.50
258.00
257.50
+13.00
1
2975
09:04:52
257.50
258.00
258.00
+13.50
1
2974
09:04:51
257.50
258.00
258.00
+13.50
1
2973
09:04:50
257.50
258.00
257.50
+13.00
1
2972
09:04:49
257.50
258.00
257.50
+13.00
1
2971
09:04:49
257.00
257.50
257.50
+13.00
1
2970
09:04:48
257.00
257.50
257.50
+13.00
1
2969
09:04:47
257.00
257.50
257.00
+12.50
1
2968
09:04:47
257.00
258.00
257.00
+12.50
1
2967
09:04:47
257.00
257.50
257.50
+13.00
1
2966
09:04:47
257.00
257.50
257.00
+12.50
1
2965
09:04:45
257.50
258.00
257.50
+13.00
7
2964
09:04:45
257.00
257.50
257.50
+13.00
3
2957
09:04:43
257.00
257.50
257.50
+13.00
1
2954
09:04:42
256.50
257.50
257.50
+13.00
1
2953
09:04:41
257.00
257.50
257.00
+12.50
11
2952
09:04:39
257.50
258.00
257.50
+13.00
2
2941
09:04:39
257.00
258.00
257.00
+12.50
1
2939
09:04:39
257.00
257.50
257.50
+13.00
2
2938
09:04:38
257.00
258.00
258.00
+13.50
2
2936
09:04:38
257.00
258.00
257.00
+12.50
2
2934
09:04:38
257.50
258.00
257.50
+13.00
1
2932
09:04:38
257.00
257.50
257.50
+13.00
1
2931
09:04:37
257.50
258.00
257.50
+13.00
1
2930
09:04:37
257.00
258.00
257.00
+12.50
15
2929
09:04:37
257.00
258.00
257.00
+12.50
1
2914
09:04:36
257.00
258.00
258.00
+13.50
1
2913
09:04:35
257.00
257.50
257.50
+13.00
1
2912
09:04:35
257.00
257.50
257.50
+13.00
1
2911
09:04:35
257.50
258.00
257.50
+13.00
1
2910
09:04:33
257.50
258.00
257.50
+13.00
1
2909
09:04:32
257.50
258.00
257.50
+13.00
1
2908
09:04:32
257.00
257.50
257.50
+13.00
1
2907
09:04:30
257.50
258.00
257.50
+13.00
1
2906
09:04:30
257.00
258.00
258.00
+13.50
10
2905
09:04:29
257.00
257.50
257.50
+13.00
1
2895
09:04:29
257.00
257.50
257.50
+13.00
1
2894
09:04:29
257.00
258.00
258.00
+13.50
1
2893
09:04:29
257.00
257.50
257.50
+13.00
1
2892
09:04:28
257.50
258.00
257.00
+12.50
18
2891
09:04:28
257.50
258.00
257.50
+13.00
2
2873
09:04:28
257.00
257.50
257.50
+13.00
1
2871
09:04:28
257.00
257.50
257.50
+13.00
10
2870
09:04:27
257.00
257.50
257.50
+13.00
1
2860
09:04:24
257.00
257.50
257.50
+13.00
1
2859
09:04:22
257.00
257.50
257.50
+13.00
1
2858
09:04:22
257.00
257.50
257.50
+13.00
1
2857
09:04:22
257.00
257.50
257.50
+13.00
1
2856
09:04:20
257.00
257.50
257.00
+12.50
2
2855
09:04:20
257.00
257.50
257.50
+13.00
1
2853
09:04:20
257.00
257.50
257.50
+13.00
1
2852
09:04:18
257.00
257.50
257.50
+13.00
1
2851
09:04:16
257.00
257.50
257.50
+13.00
2
2850
09:04:15
257.00
257.50
257.00
+12.50
1
2848
09:04:15
256.50
257.00
257.00
+12.50
2
2847
09:04:15
256.50
257.00
257.00
+12.50
1
2845
09:04:14
257.00
257.50
257.00
+12.50
3
2844
09:04:14
256.50
257.00
257.00
+12.50
1
2841
09:04:13
257.00
257.50
257.00
+12.50
1
2840
09:04:13
257.00
257.50
257.00
+12.50
2
2839
09:04:13
257.00
257.50
257.00
+12.50
9
2837
09:04:13
257.00
257.50
257.00
+12.50
1
2828
09:04:13
257.50
258.00
257.50
+13.00
1
2827
09:04:13
257.50
258.00
257.50
+13.00
4
2826
09:04:11
257.50
258.00
257.50
+13.00
1
2822
09:04:10
257.00
258.00
257.00
+12.50
1
2821
09:04:10
257.00
257.50
257.50
+13.00
1
2820
09:04:09
257.50
258.00
257.50
+13.00
1
2819
09:04:08
257.50
258.00
258.00
+13.50
1
2818
09:04:08
257.00
257.50
257.50
+13.00
1
2817
09:04:07
257.00
257.50
257.50
+13.00
1
2816
09:04:07
257.50
258.00
257.50
+13.00
1
2815
09:04:06
257.00
258.00
258.00
+13.50
2
2814
09:04:05
257.00
257.50
258.00
+13.50
1
2812
09:04:05
257.00
257.50
257.50
+13.00
2
2811
09:04:04
256.00
257.50
257.50
+13.00
1
2809
09:04:03
256.00
257.50
257.50
+13.00
1
2808
09:04:03
256.00
256.50
257.50
+13.00
7
2807
09:04:03
256.00
256.50
256.50
+12.00
3
2800
09:04:02
256.00
257.00
257.00
+12.50
5
2797
09:04:02
256.00
257.00
257.00
+12.50
1
2792
09:04:01
256.00
257.00
256.00
+11.50
2
2791
09:04:01
256.00
257.00
257.00
+12.50
5
2789
09:04:01
256.50
257.00
256.50
+12.00
1
2784
09:04:01
256.00
257.00
257.00
+12.50
1
2783
09:04:01
256.00
257.00
257.00
+12.50
1
2782
09:04:00
256.00
257.00
257.00
+12.50
1
2781
09:04:00
256.00
257.00
257.00
+12.50
1
2780
09:04:00
256.00
257.00
257.00
+12.50
1
2779
09:04:00
256.50
257.50
256.50
+12.00
18
2778
09:04:00
257.00
258.00
257.00
+12.50
68
2760
09:03:59
257.00
258.00
258.00
+13.50
1
2692
09:03:58
257.00
257.50
257.50
+13.00
1
2691
09:03:58
257.00
257.50
257.50
+13.00
1
2690
09:03:58
257.00
257.50
257.00
+12.50
2
2689
09:03:58
257.50
258.00
257.50
+13.00
4
2687
09:03:57
257.50
258.00
257.50
+13.00
1
2683
09:03:55
257.00
258.00
258.00
+13.50
2
2682
09:03:55
258.00
258.50
258.00
+13.50
2
2680
09:03:55
257.50
258.00
258.00
+13.50
3
2678
09:03:55
257.50
258.00
258.00
+13.50
1
2675
09:03:54
257.50
258.00
258.00
+13.50
1
2674
09:03:54
257.50
258.00
258.00
+13.50
1
2673
09:03:54
257.00
258.00
258.00
+13.50
1
2672
09:03:54
257.00
258.00
258.00
+13.50
2
2671
09:03:53
257.50
258.00
257.50
+13.00
1
2669
09:03:52
257.50
258.00
257.50
+13.00
1
2668
09:03:52
257.50
258.00
258.00
+13.50
5
2667
09:03:51
257.50
258.00
257.50
+13.00
1
2662
09:03:51
257.50
258.00
258.00
+13.50
1
2661
09:03:51
257.00
258.00
257.00
+12.50
1
2660
09:03:51
257.50
258.00
257.50
+13.00
1
2659
09:03:49
257.50
258.00
257.50
+13.00
2
2658
09:03:49
257.00
257.50
257.50
+13.00
1
2656
09:03:49
257.50
258.00
257.50
+13.00
1
2655
09:03:48
257.50
258.00
257.50
+13.00
3
2654
09:03:48
257.50
258.00
257.50
+13.00
1
2651
09:03:46
257.50
258.00
257.50
+13.00
1
2650
09:03:46
257.50
258.00
257.00
+12.50
1
2649
09:03:46
257.50
258.00
257.50
+13.00
1
2648
09:03:45
257.00
257.50
257.50
+13.00
8
2647
09:03:44
257.00
257.50
257.00
+12.50
1
2639
09:03:43
257.00
257.50
257.00
+12.50
1
2638
09:03:43
256.50
257.00
257.00
+12.50
1
2637
09:03:43
257.00
257.50
257.00
+12.50
1
2636
09:03:42
257.00
257.50
257.00
+12.50
1
2635
09:03:42
257.00
257.50
257.00
+12.50
1
2634
09:03:42
257.00
257.50
257.00
+12.50
1
2633
09:03:42
257.00
257.50
257.00
+12.50
2
2632
09:03:41
257.00
257.50
257.00
+12.50
1
2630
09:03:41
256.50
257.50
257.50
+13.00
1
2629
09:03:41
257.00
257.50
257.00
+12.50
5
2628
09:03:41
257.00
257.50
257.00
+12.50
1
2623
09:03:41
257.00
257.50
257.50
+13.00
1
2622
09:03:38
257.00
257.50
257.00
+12.50
1
2621
09:03:38
257.00
257.50
257.50
+13.00
1
2620
09:03:35
257.00
257.50
257.00
+12.50
6
2619
09:03:34
257.00
257.50
257.00
+12.50
1
2613
09:03:34
256.50
257.50
257.50
+13.00
1
2612
09:03:34
257.00
257.50
257.00
+12.50
1
2611
09:03:34
256.50
257.50
257.50
+13.00
1
2610
09:03:33
256.50
257.00
257.00
+12.50
1
2609
09:03:33
256.50
257.00
256.50
+12.00
2
2608
09:03:32
256.50
257.00
257.00
+12.50
1
2606
09:03:32
256.50
257.00
256.50
+12.00
1
2605
09:03:29
256.50
257.50
256.50
+12.00
1
2604
09:03:29
256.50
257.00
257.00
+12.50
1
2603
09:03:27
256.50
257.00
256.50
+12.00
1
2602
09:03:26
256.50
257.00
256.50
+12.00
1
2601
09:03:26
256.50
257.00
257.00
+12.50
1
2600
09:03:24
256.00
256.50
256.50
+12.00
1
2599
09:03:22
256.50
257.00
256.50
+12.00
1
2598
09:03:22
256.50
257.00
256.50
+12.00
2
2597
09:03:21
256.50
257.00
256.50
+12.00
1
2595
09:03:20
256.50
257.50
256.50
+12.00
3
2594
09:03:20
257.00
257.50
257.00
+12.50
1
2591
09:03:20
256.50
257.50
256.50
+12.00
2
2590
09:03:20
257.00
257.50
257.00
+12.50
1
2588
09:03:20
257.00
257.50
257.00
+12.50
2
2587
09:03:20
256.50
257.00
257.00
+12.50
9
2585
09:03:20
256.00
257.00
257.00
+12.50
1
2576
09:03:20
256.50
257.00
256.50
+12.00
2
2575
09:03:19
255.50
256.50
256.50
+12.00
1
2573
09:03:17
256.00
256.50
256.00
+11.50
1
2572
09:03:17
256.00
257.00
256.00
+11.50
9
2571
09:03:17
255.50
256.00
256.00
+11.50
1
2562
09:03:16
255.50
256.00
255.50
+11.00
1
2561
09:03:16
255.50
256.00
255.50
+11.00
1
2560
09:03:15
255.50
256.00
256.00
+11.50
1
2559
09:03:14
255.50
256.00
256.00
+11.50
1
2558
09:03:14
256.00
256.50
256.00
+11.50
1
2557
09:03:14
255.50
256.00
256.00
+11.50
2
2556
09:03:13
255.00
256.00
256.00
+11.50
2
2554
09:03:13
255.00
256.00
256.00
+11.50
1
2552
09:03:13
255.00
256.00
256.00
+11.50
1
2551
09:03:12
255.00
256.00
256.00
+11.50
1
2550
09:03:12
255.00
256.00
255.00
+10.50
1
2549
09:03:12
255.00
256.00
256.00
+11.50
1
2548
09:03:12
255.00
256.00
255.00
+10.50
2
2547
09:03:11
255.00
256.00
256.00
+11.50
1
2545
09:03:10
254.50
255.50
255.50
+11.00
1
2544
09:03:09
254.50
255.50
255.50
+11.00
1
2543
09:03:09
254.50
255.50
256.00
+11.50
1
2542
09:03:09
254.50
255.50
255.50
+11.00
4
2541
09:03:08
254.50
255.50
254.50
+10.00
1
2537
09:03:08
254.50
255.50
255.50
+11.00
1
2536
09:03:08
254.50
255.50
255.50
+11.00
1
2535
09:03:08
254.50
255.50
255.50
+11.00
1
2534
09:03:08
254.50
255.50
254.50
+10.00
1
2533
09:03:08
254.50
255.50
255.50
+11.00
2
2532
09:03:08
254.50
255.50
254.50
+10.00
4
2530
09:03:08
254.50
255.50
254.50
+10.00
1
2526
09:03:08
255.00
256.00
255.00
+10.50
31
2525
09:03:07
255.00
256.00
256.00
+11.50
1
2494
09:03:07
255.00
256.00
256.00
+11.50
1
2493
09:03:06
255.00
256.00
256.00
+11.50
1
2492
09:03:05
255.50
256.50
255.50
+11.00
1
2491
09:03:05
255.00
256.00
256.00
+11.50
1
2490
09:03:05
256.00
256.50
256.00
+11.50
2
2489
09:03:04
255.50
256.50
256.50
+12.00
1
2487
09:03:04
255.50
256.50
256.50
+12.00
2
2486
09:03:04
255.00
256.00
256.00
+11.50
1
2484
09:03:04
255.00
256.50
256.50
+12.00
1
2483
09:03:04
255.00
256.00
256.00
+11.50
1
2482
09:03:04
255.50
256.00
255.50
+11.00
1
2481
09:03:04
255.50
256.50
255.50
+11.00
6
2480
09:03:04
255.50
256.50
256.50
+12.00
1
2474
09:03:02
255.50
256.50
256.50
+12.00
1
2473
09:03:02
255.50
256.50
256.50
+12.00
1
2472
09:03:02
256.00
257.00
256.00
+11.50
2
2471
09:03:01
256.50
257.50
256.50
+12.00
3
2469
09:03:00
256.50
257.50
257.50
+13.00
1
2466
09:02:59
256.50
257.00
257.00
+12.50
1
2465
09:02:59
256.00
257.00
257.00
+12.50
1
2464
09:02:58
256.50
257.00
256.50
+12.00
1
2463
09:02:58
256.50
257.00
256.50
+12.00
1
2462
09:02:58
256.50
257.00
256.00
+11.50
2
2461
09:02:58
256.50
257.00
256.50
+12.00
3
2459
09:02:58
256.50
257.00
257.00
+12.50
1
2456
09:02:58
256.00
256.50
256.50
+12.00
1
2455
09:02:58
256.00
256.50
256.50
+12.00
1
2454
09:02:58
255.50
256.50
256.50
+12.00
1
2453
09:02:57
255.50
256.50
256.50
+12.00
1
2452
09:02:57
255.50
256.50
256.50
+12.00
1
2451
09:02:57
255.50
256.50
256.50
+12.00
5
2450
09:02:57
255.50
256.50
256.50
+12.00
1
2445
09:02:57
255.50
256.50
255.50
+11.00
1
2444
09:02:57
255.50
256.50
256.50
+12.00
1
2443
09:02:57
255.50
256.50
255.50
+11.00
1
2442
09:02:57
255.50
256.50
256.50
+12.00
2
2441
09:02:57
255.50
256.50
256.50
+12.00
1
2439
09:02:57
255.50
256.00
256.00
+11.50
1
2438
09:02:57
255.50
256.50
255.50
+11.00
1
2437
09:02:57
256.00
256.50
256.00
+11.50
13
2436
09:02:57
256.00
256.50
256.00
+11.50
3
2423
09:02:56
256.00
257.00
256.00
+11.50
1
2420
09:02:56
256.00
256.50
256.50
+12.00
2
2419
09:02:56
256.00
256.50
256.50
+12.00
1
2417
09:02:56
256.50
257.00
256.50
+12.00
3
2416
09:02:56
256.50
257.00
256.50
+12.00
3
2413
09:02:56
257.00
257.50
257.00
+12.50
20
2410
09:02:56
257.00
257.50
257.50
+13.00
5
2390
09:02:54
257.00
258.00
258.00
+13.50
1
2385
09:02:54
257.00
258.00
257.00
+12.50
1
2384
09:02:54
257.50
258.00
257.50
+13.00
2
2383
09:02:53
257.50
258.00
258.00
+13.50
1
2381
09:02:52
257.50
258.50
258.50
+14.00
1
2380
09:02:52
257.50
258.50
258.50
+14.00
1
2379
09:02:52
257.50
258.00
258.50
+14.00
2
2378
09:02:52
257.50
258.00
258.00
+13.50
1
2376
09:02:51
257.00
258.00
258.00
+13.50
1
2375
09:02:50
257.00
258.00
258.50
+14.00
4
2374
09:02:50
257.00
258.00
258.00
+13.50
1
2370
09:02:50
257.00
257.50
257.50
+13.00
2
2369
09:02:50
257.00
258.00
258.00
+13.50
1
2367
09:02:50
257.00
258.00
258.00
+13.50
1
2366
09:02:49
257.00
258.00
258.00
+13.50
1
2365
09:02:49
257.00
258.00
258.00
+13.50
1
2364
09:02:49
257.50
258.00
257.50
+13.00
1
2363
09:02:49
257.50
258.00
258.00
+13.50
1
2362
09:02:48
257.00
258.00
258.00
+13.50
1
2361
09:02:48
257.50
258.00
257.50
+13.00
1
2360
09:02:48
257.00
258.00
258.00
+13.50
1
2359
09:02:48
257.00
258.00
258.00
+13.50
1
2358
09:02:47
257.00
258.00
258.00
+13.50
1
2357
09:02:47
257.00
257.50
257.50
+13.00
1
2356
09:02:47
257.00
257.50
257.50
+13.00
1
2355
09:02:47
257.00
258.50
257.00
+12.50
1
2354
09:02:47
257.00
258.00
258.00
+13.50
5
2353
09:02:46
257.00
257.50
257.50
+13.00
1
2348
09:02:46
257.00
258.00
258.00
+13.50
1
2347
09:02:46
257.00
258.00
257.00
+12.50
1
2346
09:02:46
257.50
258.00
257.50
+13.00
4
2345
09:02:46
257.50
258.50
258.50
+14.00
1
2341
09:02:46
258.00
258.50
258.00
+13.50
1
2340
09:02:45
257.50
258.50
258.50
+14.00
1
2339
09:02:45
257.50
258.00
258.00
+13.50
1
2338
09:02:45
257.50
258.50
257.50
+13.00
1
2337
09:02:45
257.50
258.00
258.00
+13.50
1
2336
09:02:45
258.00
258.50
258.00
+13.50
3
2335
09:02:45
258.00
258.50
258.00
+13.50
1
2332
09:02:44
258.00
259.00
258.00
+13.50
6
2331
09:02:44
258.00
259.00
259.00
+14.50
1
2325
09:02:44
258.00
259.00
258.00
+13.50
2
2324
09:02:44
258.00
258.50
258.50
+14.00
1
2322
09:02:43
258.00
258.50
258.50
+14.00
1
2321
09:02:43
258.00
258.50
258.50
+14.00
1
2320
09:02:43
258.00
258.50
258.50
+14.00
2
2319
09:02:43
257.50
258.50
258.50
+14.00
1
2317
09:02:43
258.00
258.50
258.00
+13.50
1
2316
09:02:42
257.50
258.50
258.50
+14.00
1
2315
09:02:42
258.00
258.50
257.50
+13.00
3
2314
09:02:42
258.00
258.50
258.00
+13.50
2
2311
09:02:42
258.50
259.00
258.50
+14.00
1
2309
09:02:42
258.50
259.00
258.50
+14.00
2
2308
09:02:42
258.50
259.00
258.50
+14.00
1
2306
09:02:42
258.50
259.00
258.50
+14.00
1
2305
09:02:42
258.00
258.50
258.50
+14.00
1
2304
09:02:42
257.50
258.50
258.50
+14.00
1
2303
09:02:42
258.00
259.00
258.00
+13.50
1
2302
09:02:42
258.00
258.50
258.50
+14.00
2
2301
09:02:41
258.00
258.50
258.00
+13.50
1
2299
09:02:41
258.50
259.00
258.50
+14.00
1
2298
09:02:39
257.50
258.50
258.50
+14.00
9
2297
09:02:39
257.50
258.50
258.50
+14.00
1
2288
09:02:39
257.50
258.50
258.50
+14.00
1
2287
09:02:39
258.00
258.50
258.00
+13.50
1
2286
09:02:38
258.00
258.50
258.50
+14.00
1
2285
09:02:38
258.00
258.50
258.50
+14.00
1
2284
09:02:37
257.50
258.50
258.50
+14.00
1
2283
09:02:37
257.50
258.50
257.50
+13.00
1
2282
09:02:37
257.50
258.50
257.50
+13.00
1
2281
09:02:36
257.50
258.50
258.50
+14.00
1
2280
09:02:36
257.50
258.50
258.50
+14.00
1
2279
09:02:36
257.50
258.00
258.00
+13.50
1
2278
09:02:35
257.50
258.00
257.50
+13.00
3
2277
09:02:35
257.50
258.00
257.50
+13.00
1
2274
09:02:35
257.50
258.00
258.00
+13.50
1
2273
09:02:34
257.50
258.00
258.00
+13.50
5
2272
09:02:34
257.50
258.00
257.50
+13.00
1
2267
09:02:33
257.50
258.00
257.50
+13.00
1
2266
09:02:33
257.50
258.00
258.00
+13.50
1
2265
09:02:33
257.50
258.00
257.50
+13.00
1
2264
09:02:33
257.00
258.00
257.00
+12.50
1
2263
09:02:32
257.00
258.00
257.00
+12.50
1
2262
09:02:32
257.50
258.50
257.50
+13.00
1
2261
09:02:32
257.50
258.50
257.50
+13.00
1
2260
09:02:32
257.00
258.00
258.00
+13.50
4
2259
09:02:32
257.50
258.00
257.50
+13.00
5
2255
09:02:32
257.50
258.00
258.00
+13.50
20
2250
09:02:32
257.50
258.00
258.00
+13.50
1
2230
09:02:32
257.00
257.50
257.50
+13.00
2
2229
09:02:31
257.00
257.50
257.50
+13.00
1
2227
09:02:31
256.50
257.00
257.00
+12.50
1
2226
09:02:31
256.50
257.00
257.00
+12.50
1
2225
09:02:31
256.00
256.50
256.50
+12.00
1
2224
09:02:31
256.00
256.50
256.50
+12.00
1
2223
09:02:31
256.00
256.50
256.50
+12.00
3
2222
09:02:31
256.00
257.00
256.00
+11.50
2
2219
09:02:31
256.00
257.00
256.00
+11.50
1
2217
09:02:31
256.50
257.50
256.00
+11.50
7
2216
09:02:31
256.50
257.50
256.50
+12.00
1
2209
09:02:31
257.00
257.50
257.00
+12.50
1
2208
09:02:30
257.00
257.50
257.00
+12.50
2
2207
09:02:30
255.50
256.50
258.00
+13.50
17
2205
09:02:30
255.50
256.50
257.50
+13.00
21
2188
09:02:30
255.50
256.50
257.00
+12.50
17
2167
09:02:30
255.50
256.50
256.50
+12.00
10
2150
09:02:30
255.50
256.50
256.50
+12.00
1
2140
09:02:30
255.50
256.50
256.50
+12.00
1
2139
09:02:30
255.50
256.50
256.50
+12.00
4
2138
09:02:29
255.50
256.50
256.50
+12.00
1
2134
09:02:29
255.50
256.50
256.50
+12.00
1
2133
09:02:29
255.50
256.00
256.50
+12.00
1
2132
09:02:29
255.50
256.00
256.00
+11.50
1
2131
09:02:29
255.50
256.00
256.50
+12.00
1
2130
09:02:29
255.50
256.00
256.00
+11.50
1
2129
09:02:29
256.00
256.50
256.00
+11.50
1
2128
09:02:28
255.50
256.50
256.50
+12.00
1
2127
09:02:28
255.50
256.00
256.00
+11.50
1
2126
09:02:28
255.50
256.00
256.00
+11.50
1
2125
09:02:27
255.50
256.00
256.00
+11.50
3
2124
09:02:27
255.50
256.00
256.00
+11.50
1
2121
09:02:27
255.50
256.00
256.00
+11.50
1
2120
09:02:27
255.50
256.00
256.00
+11.50
1
2119
09:02:27
255.50
256.00
256.00
+11.50
1
2118
09:02:26
255.50
256.00
255.50
+11.00
1
2117
09:02:26
255.50
256.50
255.50
+11.00
4
2116
09:02:26
255.50
256.50
255.50
+11.00
1
2112
09:02:26
256.00
256.50
256.00
+11.50
24
2111
09:02:25
256.50
257.00
256.50
+12.00
5
2087
09:02:25
256.50
257.00
257.00
+12.50
1
2082
09:02:25
256.50
257.00
257.00
+12.50
1
2081
09:02:25
256.50
257.00
257.00
+12.50
1
2080
09:02:24
256.50
257.00
257.00
+12.50
1
2079
09:02:24
257.00
257.50
257.00
+12.50
6
2078
09:02:24
256.50
257.00
257.00
+12.50
4
2072
09:02:23
256.50
257.00
257.00
+12.50
1
2068
09:02:22
256.00
257.00
257.00
+12.50
1
2067
09:02:21
256.00
257.00
257.00
+12.50
1
2066
09:02:21
256.00
257.00
256.00
+11.50
4
2065
09:02:21
257.00
257.50
256.00
+11.50
4
2061
09:02:21
257.00
257.50
256.50
+12.00
13
2057
09:02:21
257.00
257.50
257.00
+12.50
3
2044
09:02:21
257.00
257.50
257.00
+12.50
1
2041
09:02:20
257.00
257.50
257.00
+12.50
5
2040
09:02:20
257.00
257.50
257.00
+12.50
3
2035
09:02:20
257.00
257.50
257.50
+13.00
3
2032
09:02:19
257.00
257.50
257.00
+12.50
1
2029
09:02:19
256.50
257.00
257.00
+12.50
2
2028
09:02:19
257.00
257.50
257.00
+12.50
12
2026
09:02:19
256.50
257.00
257.00
+12.50
4
2014
09:02:19
256.50
257.00
257.00
+12.50
2
2010
09:02:19
256.50
257.00
257.00
+12.50
1
2008
09:02:19
256.50
257.00
257.00
+12.50
1
2007
09:02:18
257.00
257.50
257.00
+12.50
1
2006
09:02:18
256.50
257.00
257.00
+12.50
2
2005
09:02:18
256.50
257.00
257.00
+12.50
1
2003
09:02:17
256.50
257.00
257.00
+12.50
2
2002
09:02:16
256.50
257.00
257.00
+12.50
2
2000
09:02:15
256.50
257.00
257.00
+12.50
1
1998
09:02:15
256.50
257.00
257.00
+12.50
1
1997
09:02:15
256.50
257.00
257.00
+12.50
1
1996
09:02:14
257.00
257.50
257.00
+12.50
3
1995
09:02:14
256.50
257.00
257.00
+12.50
2
1992
09:02:14
257.00
257.50
257.00
+12.50
6
1990
09:02:14
256.50
257.00
257.00
+12.50
4
1984
09:02:14
256.50
257.00
257.00
+12.50
1
1980
09:02:13
256.50
257.00
257.00
+12.50
2
1979
09:02:13
256.50
257.00
257.00
+12.50
1
1977
09:02:13
256.50
257.00
256.50
+12.00
3
1976
09:02:11
256.50
257.00
257.00
+12.50
1
1973
09:02:11
256.50
257.00
256.50
+12.00
1
1972
09:02:11
256.50
257.00
257.00
+12.50
1
1971
09:02:10
256.00
257.00
257.00
+12.50
3
1970
09:02:10
256.00
257.00
257.00
+12.50
1
1967
09:02:09
256.00
257.00
256.00
+11.50
1
1966
09:02:09
256.00
257.00
257.00
+12.50
1
1965
09:02:09
256.00
257.00
257.00
+12.50
1
1964
09:02:09
256.00
257.00
257.00
+12.50
1
1963
09:02:08
256.00
257.00
257.00
+12.50
1
1962
09:02:08
256.00
256.50
256.50
+12.00
1
1961
09:02:08
256.00
256.50
256.50
+12.00
2
1960
09:02:07
256.00
256.50
256.50
+12.00
1
1958
09:02:07
256.00
257.00
256.00
+11.50
1
1957
09:02:07
256.00
257.00
256.00
+11.50
5
1956
09:02:07
256.00
256.50
257.00
+12.50
1
1951
09:02:07
256.00
256.50
256.50
+12.00
5
1950
09:02:06
256.00
256.50
256.50
+12.00
1
1945
09:02:06
256.00
256.50
256.50
+12.00
1
1944
09:02:06
256.00
256.50
256.00
+11.50
2
1943
09:02:06
256.00
256.50
256.50
+12.00
3
1941
09:02:05
256.00
256.50
256.50
+12.00
1
1938
09:02:03
256.00
256.50
256.50
+12.00
1
1937
09:02:03
257.00
257.50
257.00
+12.50
1
1936
09:02:03
257.00
257.50
257.00
+12.50
1
1935
09:02:02
256.50
257.00
257.00
+12.50
1
1934
09:02:02
256.50
257.00
257.00
+12.50
1
1933
09:02:02
256.50
257.00
257.00
+12.50
1
1932
09:02:02
256.50
257.00
256.50
+12.00
1
1931
09:02:01
256.50
257.00
257.00
+12.50
3
1930
09:02:01
256.50
257.00
257.00
+12.50
1
1927
09:02:00
257.00
257.50
257.00
+12.50
1
1926
09:02:00
256.50
257.00
257.00
+12.50
1
1925
09:02:00
256.50
257.00
257.00
+12.50
1
1924
09:02:00
256.50
257.00
257.00
+12.50
1
1923
09:02:00
256.50
257.00
257.00
+12.50
1
1922
09:02:00
256.50
257.00
257.00
+12.50
1
1921
09:01:59
256.00
257.00
257.00
+12.50
1
1920
09:01:59
256.00
257.00
257.00
+12.50
2
1919
09:01:59
256.00
257.00
257.00
+12.50
1
1917
09:01:59
256.00
257.00
257.00
+12.50
1
1916
09:01:59
256.50
257.50
256.50
+12.00
12
1915
09:01:59
257.00
257.50
257.00
+12.50
1
1903
09:01:58
257.00
257.50
257.00
+12.50
1
1902
09:01:58
257.00
257.50
257.00
+12.50
1
1901
09:01:58
256.50
257.00
257.00
+12.50
1
1900
09:01:58
256.50
257.00
257.00
+12.50
1
1899
09:01:58
256.50
257.00
257.00
+12.50
1
1898
09:01:57
257.00
257.50
257.00
+12.50
1
1897
09:01:57
257.00
257.50
257.00
+12.50
2
1896
09:01:57
256.50
257.00
257.00
+12.50
3
1894
09:01:57
256.50
257.00
257.00
+12.50
5
1891
09:01:56
256.50
257.00
257.00
+12.50
1
1886
09:01:55
256.50
257.00
256.50
+12.00
1
1885
09:01:54
257.00
257.50
257.00
+12.50
1
1884
09:01:54
257.00
257.50
257.00
+12.50
1
1883
09:01:54
256.50
257.00
257.00
+12.50
1
1882
09:01:53
256.50
257.00
257.00
+12.50
7
1881
09:01:53
256.50
257.00
257.00
+12.50
1
1874
09:01:53
256.50
257.00
256.50
+12.00
1
1873
09:01:53
256.00
256.50
256.50
+12.00
1
1872
09:01:53
255.50
256.50
256.50
+12.00
5
1871
09:01:53
256.00
256.50
256.00
+11.50
2
1866
09:01:53
256.00
256.50
256.50
+12.00
1
1864
09:01:53
256.00
256.50
256.00
+11.50
1
1863
09:01:53
255.50
256.00
256.00
+11.50
1
1862
09:01:53
255.50
256.00
256.00
+11.50
5
1861
09:01:53
255.50
256.00
256.00
+11.50
3
1856
09:01:52
255.50
256.00
255.50
+11.00
1
1853
09:01:52
255.50
256.00
255.50
+11.00
1
1852
09:01:52
255.50
256.00
255.50
+11.00
1
1851
09:01:52
255.50
256.00
255.50
+11.00
1
1850
09:01:52
255.50
256.00
255.50
+11.00
1
1849
09:01:51
255.00
255.50
255.50
+11.00
16
1848
09:01:51
255.00
255.50
255.50
+11.00
1
1832
09:01:51
255.00
255.50
255.00
+10.50
1
1831
09:01:51
255.00
255.50
255.00
+10.50
1
1830
09:01:51
254.50
255.00
255.00
+10.50
2
1829
09:01:51
254.50
255.00
254.50
+10.00
1
1827
09:01:50
255.00
255.50
255.00
+10.50
1
1826
09:01:50
254.50
255.00
255.00
+10.50
3
1825
09:01:50
254.50
255.00
255.00
+10.50
3
1822
09:01:50
254.50
255.00
255.00
+10.50
1
1819
09:01:50
254.50
255.00
255.00
+10.50
1
1818
09:01:50
254.50
255.00
255.00
+10.50
1
1817
09:01:49
254.50
255.00
255.00
+10.50
1
1816
09:01:49
254.50
255.00
255.00
+10.50
1
1815
09:01:49
254.50
255.00
254.50
+10.00
1
1814
09:01:48
254.50
255.00
255.00
+10.50
2
1813
09:01:48
254.50
255.00
255.00
+10.50
1
1811
09:01:47
254.50
255.00
255.00
+10.50
1
1810
09:01:47
254.50
255.00
255.00
+10.50
2
1809
09:01:47
254.50
255.00
254.50
+10.00
1
1807
09:01:47
254.00
254.50
254.50
+10.00
1
1806
09:01:46
254.50
255.00
254.50
+10.00
7
1805
09:01:46
254.00
254.50
254.50
+10.00
3
1798
09:01:46
254.50
255.00
254.50
+10.00
1
1795
09:01:46
254.50
255.00
254.50
+10.00
2
1794
09:01:46
254.50
255.50
255.50
+11.00
1
1792
09:01:45
254.50
255.00
255.00
+10.50
2
1791
09:01:45
254.50
255.00
254.50
+10.00
1
1789
09:01:45
254.50
255.00
255.00
+10.50
1
1788
09:01:44
254.50
255.00
255.00
+10.50
3
1787
09:01:44
254.00
254.50
254.50
+10.00
2
1784
09:01:43
254.00
254.50
254.50
+10.00
1
1782
09:01:42
254.00
255.00
255.00
+10.50
3
1781
09:01:42
254.50
255.00
254.50
+10.00
1
1778
09:01:42
254.00
255.00
254.00
+9.50
1
1777
09:01:42
254.00
255.00
254.00
+9.50
1
1776
09:01:42
254.00
255.00
255.00
+10.50
1
1775
09:01:42
254.00
254.50
254.50
+10.00
1
1774
09:01:42
254.00
254.50
254.50
+10.00
1
1773
09:01:42
254.00
254.50
254.00
+9.50
1
1772
09:01:42
254.00
254.50
254.50
+10.00
1
1771
09:01:41
254.00
254.50
254.50
+10.00
1
1770
09:01:41
254.00
254.50
254.50
+10.00
1
1769
09:01:41
254.00
254.50
254.50
+10.00
1
1768
09:01:41
254.00
254.50
254.50
+10.00
1
1767
09:01:41
254.00
254.50
254.50
+10.00
1
1766
09:01:40
254.00
254.50
254.50
+10.00
1
1765
09:01:40
254.00
255.00
255.00
+10.50
1
1764
09:01:40
254.00
255.00
255.00
+10.50
1
1763
09:01:40
254.00
255.00
255.00
+10.50
1
1762
09:01:40
254.50
255.00
254.50
+10.00
5
1761
09:01:39
254.50
255.00
255.00
+10.50
1
1756
09:01:39
254.00
255.00
255.00
+10.50
1
1755
09:01:39
254.50
255.00
254.50
+10.00
1
1754
09:01:39
254.00
255.00
255.00
+10.50
2
1753
09:01:39
254.50
255.00
254.50
+10.00
1
1751
09:01:39
254.00
254.50
254.50
+10.00
1
1750
09:01:39
254.00
254.50
254.50
+10.00
1
1749
09:01:38
254.50
255.00
254.50
+10.00
1
1748
09:01:38
254.50
255.00
254.50
+10.00
8
1747
09:01:38
254.50
255.00
254.50
+10.00
1
1739
09:01:37
254.50
255.00
255.00
+10.50
1
1738
09:01:37
254.50
255.00
255.00
+10.50
1
1737
09:01:37
254.50
255.00
255.00
+10.50
1
1736
09:01:37
254.50
255.00
255.00
+10.50
2
1735
09:01:36
254.50
255.00
254.50
+10.00
1
1733
09:01:35
254.00
255.00
255.00
+10.50
1
1732
09:01:35
254.00
255.00
255.00
+10.50
1
1731
09:01:35
254.00
255.00
255.00
+10.50
4
1730
09:01:35
254.50
255.00
254.50
+10.00
1
1726
09:01:35
254.00
255.00
255.00
+10.50
2
1725
09:01:35
254.00
254.50
254.50
+10.00
1
1723
09:01:35
254.00
254.50
254.50
+10.00
1
1722
09:01:35
254.00
254.50
254.50
+10.00
1
1721
09:01:34
254.50
255.00
254.50
+10.00
1
1720
09:01:34
255.00
255.50
255.00
+10.50
5
1719
09:01:34
254.50
255.00
255.00
+10.50
1
1714
09:01:34
254.00
255.00
254.00
+9.50
2
1713
09:01:34
254.00
255.00
255.00
+10.50
1
1711
09:01:34
254.00
255.00
255.00
+10.50
1
1710
09:01:33
254.00
255.00
255.00
+10.50
1
1709
09:01:32
254.00
255.00
255.00
+10.50
1
1708
09:01:32
254.00
255.00
255.00
+10.50
4
1707
09:01:32
254.50
255.00
254.50
+10.00
1
1703
09:01:31
254.50
255.00
254.50
+10.00
1
1702
09:01:31
254.50
255.00
255.00
+10.50
1
1701
09:01:31
254.50
255.00
254.50
+10.00
1
1700
09:01:31
254.50
255.00
255.00
+10.50
5
1699
09:01:31
254.50
255.00
254.50
+10.00
1
1694
09:01:31
254.50
255.00
254.50
+10.00
1
1693
09:01:30
254.00
255.00
254.00
+9.50
1
1692
09:01:30
254.00
255.00
254.00
+9.50
1
1691
09:01:30
254.00
255.00
255.00
+10.50
1
1690
09:01:30
254.50
255.50
254.50
+10.00
2
1689
09:01:30
254.50
255.50
254.50
+10.00
2
1687
09:01:30
254.50
255.50
255.50
+11.00
1
1685
09:01:30
254.50
255.50
254.50
+10.00
1
1684
09:01:30
255.00
255.50
255.00
+10.50
14
1683
09:01:29
255.00
255.50
255.00
+10.50
1
1669
09:01:28
255.00
255.50
255.50
+11.00
1
1668
09:01:27
255.00
255.50
255.00
+10.50
1
1667
09:01:26
255.00
255.50
255.50
+11.00
1
1666
09:01:25
255.00
255.50
255.00
+10.50
1
1665
09:01:25
255.00
255.50
255.00
+10.50
1
1664
09:01:24
254.50
255.00
255.00
+10.50
10
1663
09:01:24
254.50
255.00
254.50
+10.00
1
1653
09:01:24
254.50
255.00
255.00
+10.50
1
1652
09:01:23
254.50
255.00
254.50
+10.00
1
1651
09:01:23
254.50
255.00
255.00
+10.50
1
1650
09:01:23
254.00
255.00
255.00
+10.50
1
1649
09:01:22
254.00
254.50
254.00
+9.50
1
1648
09:01:22
254.00
254.50
254.00
+9.50
1
1647
09:01:22
253.50
254.00
254.00
+9.50
1
1646
09:01:21
253.50
254.00
253.50
+9.00
1
1645
09:01:21
254.00
254.50
254.00
+9.50
1
1644
09:01:20
253.50
254.50
254.50
+10.00
1
1643
09:01:20
253.50
254.50
254.50
+10.00
2
1642
09:01:20
253.50
254.50
253.50
+9.00
1
1640
09:01:20
253.50
254.50
254.50
+10.00
1
1639
09:01:20
253.50
254.00
253.50
+9.00
1
1638
09:01:20
253.50
254.00
254.50
+10.00
1
1637
09:01:20
253.50
254.00
254.00
+9.50
1
1636
09:01:19
254.00
254.50
254.00
+9.50
1
1635
09:01:19
254.00
254.50
254.00
+9.50
1
1634
09:01:19
253.50
254.00
254.00
+9.50
1
1633
09:01:19
253.50
254.00
254.00
+9.50
1
1632
09:01:19
253.50
254.50
253.50
+9.00
4
1631
09:01:19
253.50
254.50
254.50
+10.00
1
1627
09:01:18
254.00
255.00
254.00
+9.50
28
1626
09:01:18
254.50
255.00
254.50
+10.00
2
1598
09:01:18
254.00
255.00
255.00
+10.50
4
1596
09:01:18
254.00
255.00
255.00
+10.50
1
1592
09:01:17
254.00
255.00
255.00
+10.50
1
1591
09:01:17
254.50
255.00
254.50
+10.00
1
1590
09:01:17
254.00
255.00
255.00
+10.50
1
1589
09:01:17
254.50
255.00
254.50
+10.00
1
1588
09:01:16
254.00
255.00
254.00
+9.50
2
1587
09:01:16
254.00
254.50
255.00
+10.50
6
1585
09:01:16
254.00
254.50
254.50
+10.00
4
1579
09:01:16
254.00
254.50
254.50
+10.00
1
1575
09:01:16
254.00
254.50
254.50
+10.00
2
1574
09:01:16
254.00
254.50
254.50
+10.00
1
1572
09:01:15
254.00
255.00
255.00
+10.50
1
1571
09:01:15
254.50
255.00
254.50
+10.00
1
1570
09:01:15
254.00
255.00
255.00
+10.50
1
1569
09:01:13
254.00
255.00
255.00
+10.50
1
1568
09:01:13
254.00
255.00
255.00
+10.50
1
1567
09:01:13
254.00
255.00
255.00
+10.50
1
1566
09:01:12
254.00
255.00
255.00
+10.50
1
1565
09:01:12
254.00
254.50
254.50
+10.00
1
1564
09:01:12
254.50
255.50
254.50
+10.00
3
1563
09:01:12
254.00
255.00
255.00
+10.50
1
1560
09:01:12
254.00
255.50
255.50
+11.00
1
1559
09:01:12
254.00
255.50
254.00
+9.50
3
1558
09:01:11
254.50
255.50
255.50
+11.00
1
1555
09:01:11
254.50
255.50
255.50
+11.00
1
1554
09:01:11
254.50
255.50
255.50
+11.00
1
1553
09:01:11
254.00
255.00
255.00
+10.50
1
1552
09:01:11
254.00
255.00
255.00
+10.50
1
1551
09:01:11
254.50
255.50
254.50
+10.00
3
1550
09:01:10
254.50
255.50
255.50
+11.00
1
1547
09:01:10
255.00
256.00
255.00
+10.50
10
1546
09:01:10
255.50
256.50
255.50
+11.00
3
1536
09:01:10
256.00
256.50
256.00
+11.50
1
1533
09:01:09
255.50
257.00
255.50
+11.00
2
1532
09:01:09
256.00
257.00
256.00
+11.50
3
1530
09:01:09
256.50
257.00
256.50
+12.00
1
1527
09:01:09
256.50
257.00
256.50
+12.00
1
1526
09:01:09
255.50
256.50
256.50
+12.00
1
1525
09:01:09
255.50
256.50
256.50
+12.00
1
1524
09:01:08
255.50
256.50
256.50
+12.00
1
1523
09:01:08
255.50
256.50
255.50
+11.00
3
1522
09:01:07
255.00
256.00
256.50
+12.00
1
1519
09:01:07
255.00
256.00
256.00
+11.50
4
1518
09:01:06
255.50
256.00
255.50
+11.00
1
1514
09:01:06
255.50
256.50
256.50
+12.00
1
1513
09:01:06
255.50
256.50
255.50
+11.00
2
1512
09:01:06
255.50
256.50
255.50
+11.00
1
1510
09:01:06
255.50
257.00
255.50
+11.00
1
1509
09:01:05
255.50
256.50
255.50
+11.00
1
1508
09:01:05
255.50
257.00
255.50
+11.00
2
1507
09:01:05
256.50
257.00
256.50
+12.00
1
1505
09:01:05
256.00
257.50
256.00
+11.50
17
1504
09:01:05
256.00
256.50
256.50
+12.00
3
1487
09:01:05
255.50
257.00
258.00
+13.50
2
1484
09:01:05
255.50
257.00
257.50
+13.00
6
1482
09:01:05
255.50
257.00
257.00
+12.50
2
1476
09:01:05
255.50
257.00
255.50
+11.00
1
1474
09:01:05
255.50
257.00
255.50
+11.00
1
1473
09:01:05
256.00
257.00
256.00
+11.50
1
1472
09:01:05
256.00
257.00
256.00
+11.50
1
1471
09:01:05
255.00
255.50
257.00
+12.50
1
1470
09:01:05
255.00
255.50
256.50
+12.00
1
1469
09:01:05
255.00
255.50
256.00
+11.50
3
1468
09:01:05
255.00
255.50
255.50
+11.00
1
1465
09:01:03
254.50
255.00
255.00
+10.50
2
1464
09:01:03
254.50
255.00
254.50
+10.00
1
1462
09:01:03
254.00
255.00
255.00
+10.50
2
1461
09:01:03
254.00
255.00
255.00
+10.50
1
1459
09:01:03
254.00
255.00
254.00
+9.50
2
1458
09:01:03
254.00
255.00
255.00
+10.50
1
1456
09:01:02
254.00
254.50
254.50
+10.00
1
1455
09:01:01
253.50
254.50
254.50
+10.00
1
1454
09:01:01
254.00
254.50
254.00
+9.50
1
1453
09:01:01
254.00
254.50
254.50
+10.00
1
1452
09:01:01
253.50
254.50
253.50
+9.00
5
1451
09:01:01
253.50
254.50
254.50
+10.00
1
1446
09:01:01
253.50
254.50
254.50
+10.00
1
1445
09:01:01
254.00
254.50
254.00
+9.50
1
1444
09:01:00
253.50
254.50
253.50
+9.00
1
1443
09:01:00
253.50
254.50
254.50
+10.00
1
1442
09:01:00
253.50
254.50
253.50
+9.00
1
1441
09:01:00
254.00
254.50
254.00
+9.50
1
1440
09:01:00
254.00
254.50
254.00
+9.50
4
1439
09:01:00
254.00
255.00
254.00
+9.50
1
1435
09:01:00
254.50
255.00
254.00
+9.50
14
1434
09:01:00
254.50
255.00
254.50
+10.00
8
1420
09:00:59
254.50
255.50
254.50
+10.00
1
1412
09:00:59
255.00
255.50
255.00
+10.50
2
1411
09:00:59
255.00
255.50
255.00
+10.50
1
1409
09:00:59
254.50
255.50
254.50
+10.00
3
1408
09:00:59
254.50
255.00
255.50
+11.00
1
1405
09:00:59
254.50
255.00
255.00
+10.50
2
1404
09:00:58
254.50
255.00
255.00
+10.50
1
1402
09:00:58
254.50
255.00
255.00
+10.50
1
1401
09:00:58
254.50
255.50
254.50
+10.00
1
1400
09:00:58
254.50
255.00
255.00
+10.50
1
1399
09:00:58
254.50
255.00
254.50
+10.00
4
1398
09:00:58
254.50
255.00
255.00
+10.50
1
1394
09:00:57
254.50
255.00
255.00
+10.50
1
1393
09:00:57
254.50
256.00
254.50
+10.00
1
1392
09:00:57
254.50
255.50
256.00
+11.50
9
1391
09:00:57
254.50
255.50
255.50
+11.00
1
1382
09:00:57
254.00
255.00
255.50
+11.00
1
1381
09:00:57
254.00
255.00
255.00
+10.50
1
1380
09:00:56
255.00
255.50
255.00
+10.50
1
1379
09:00:56
254.00
255.00
255.00
+10.50
1
1378
09:00:56
254.00
255.00
255.00
+10.50
1
1377
09:00:56
254.00
255.00
255.50
+11.00
4
1376
09:00:56
254.00
255.00
255.00
+10.50
1
1372
09:00:55
254.00
255.00
255.00
+10.50
1
1371
09:00:55
254.50
255.50
254.50
+10.00
2
1370
09:00:55
254.00
255.00
255.00
+10.50
1
1368
09:00:54
254.00
255.00
255.00
+10.50
1
1367
09:00:54
254.00
255.00
255.00
+10.50
1
1366
09:00:54
254.00
255.00
255.00
+10.50
1
1365
09:00:54
254.00
255.00
255.00
+10.50
1
1364
09:00:54
254.00
255.00
255.00
+10.50
1
1363
09:00:54
254.50
255.00
254.50
+10.00
9
1362
09:00:54
255.00
255.50
255.00
+10.50
13
1353
09:00:54
255.00
255.50
255.50
+11.00
1
1340
09:00:53
255.00
256.00
255.00
+10.50
1
1339
09:00:52
255.50
256.00
255.50
+11.00
1
1338
09:00:52
255.50
256.00
255.50
+11.00
1
1337
09:00:52
255.50
256.00
255.50
+11.00
1
1336
09:00:52
255.50
256.00
255.50
+11.00
3
1335
09:00:51
255.00
256.00
255.00
+10.50
1
1332
09:00:51
255.00
256.00
256.00
+11.50
1
1331
09:00:51
255.00
256.00
255.00
+10.50
1
1330
09:00:50
255.00
255.50
256.00
+11.50
4
1329
09:00:50
255.00
255.50
255.50
+11.00
1
1325
09:00:50
255.00
255.50
255.00
+10.50
1
1324
09:00:50
255.00
255.50
255.00
+10.50
3
1323
09:00:50
254.50
255.50
255.50
+11.00
3
1320
09:00:50
254.50
255.50
254.50
+10.00
1
1317
09:00:50
254.50
255.50
254.50
+10.00
1
1316
09:00:50
255.00
255.50
255.00
+10.50
1
1315
09:00:49
255.00
255.50
255.00
+10.50
1
1314
09:00:49
254.50
255.50
255.50
+11.00
2
1313
09:00:49
255.00
255.50
255.00
+10.50
1
1311
09:00:49
254.50
255.50
255.50
+11.00
1
1310
09:00:48
254.50
255.50
254.50
+10.00
2
1309
09:00:48
254.50
255.50
255.50
+11.00
1
1307
09:00:48
254.50
256.00
254.50
+10.00
1
1306
09:00:47
255.00
256.00
255.00
+10.50
1
1305
09:00:47
254.50
255.50
254.00
+9.50
1
1304
09:00:47
254.50
255.50
254.50
+10.00
3
1303
09:00:47
254.50
255.50
254.50
+10.00
1
1300
09:00:47
254.50
255.00
255.00
+10.50
1
1299
09:00:47
255.00
255.50
255.00
+10.50
1
1298
09:00:46
254.50
255.50
254.50
+10.00
2
1297
09:00:46
255.00
256.00
255.00
+10.50
3
1295
09:00:46
254.50
256.00
256.00
+11.50
1
1292
09:00:46
254.50
255.50
255.50
+11.00
1
1291
09:00:45
254.50
255.50
255.50
+11.00
1
1290
09:00:45
254.50
255.50
254.50
+10.00
2
1289
09:00:45
254.00
255.00
255.50
+11.00
5
1287
09:00:45
254.00
255.00
255.00
+10.50
5
1282
09:00:45
254.00
255.00
255.00
+10.50
1
1277
09:00:44
254.00
255.00
254.00
+9.50
1
1276
09:00:44
254.00
254.50
255.00
+10.50
3
1275
09:00:44
254.00
254.50
254.50
+10.00
2
1272
09:00:44
253.50
254.00
254.00
+9.50
1
1270
09:00:44
254.00
255.00
254.00
+9.50
1
1269
09:00:44
254.00
255.00
255.00
+10.50
1
1268
09:00:44
254.00
255.00
254.00
+9.50
2
1267
09:00:44
254.00
255.00
255.00
+10.50
1
1265
09:00:44
254.00
254.50
254.50
+10.00
1
1264
09:00:44
253.50
254.50
254.50
+10.00
1
1263
09:00:43
253.50
254.50
254.50
+10.00
1
1262
09:00:43
254.00
254.50
254.00
+9.50
6
1261
09:00:43
254.00
254.50
254.00
+9.50
4
1255
09:00:43
254.00
254.50
254.50
+10.00
1
1251
09:00:43
254.00
254.50
254.50
+10.00
1
1250
09:00:43
254.00
254.50
254.50
+10.00
1
1249
09:00:42
254.00
255.00
255.00
+10.50
1
1248
09:00:42
254.00
254.50
254.50
+10.00
1
1247
09:00:42
254.50
255.00
254.50
+10.00
3
1246
09:00:42
254.50
255.00
254.50
+10.00
2
1243
09:00:42
254.50
255.00
255.00
+10.50
2
1241
09:00:41
254.50
255.50
254.50
+10.00
1
1239
09:00:41
255.00
255.50
255.00
+10.50
18
1238
09:00:41
255.00
255.50
255.50
+11.00
1
1220
09:00:40
255.50
256.00
255.50
+11.00
1
1219
09:00:40
255.50
256.00
255.50
+11.00
1
1218
09:00:40
255.50
256.00
256.00
+11.50
1
1217
09:00:39
255.00
255.50
255.50
+11.00
1
1216
09:00:39
255.50
256.00
255.50
+11.00
1
1215
09:00:38
255.50
256.00
255.50
+11.00
1
1214
09:00:38
255.50
256.00
255.50
+11.00
1
1213
09:00:38
255.50
256.00
255.50
+11.00
7
1212
09:00:38
255.50
256.00
256.00
+11.50
1
1205
09:00:38
255.50
256.00
255.50
+11.00
1
1204
09:00:38
255.50
256.00
256.00
+11.50
1
1203
09:00:37
255.50
256.00
256.00
+11.50
1
1202
09:00:35
255.50
256.50
255.50
+11.00
1
1201
09:00:35
256.00
256.50
256.00
+11.50
1
1200
09:00:35
256.00
257.00
256.00
+11.50
4
1199
09:00:35
256.00
257.00
256.00
+11.50
2
1195
09:00:35
255.50
256.50
257.00
+12.50
3
1193
09:00:35
255.50
256.50
256.50
+12.00
5
1190
09:00:34
256.00
256.50
256.00
+11.50
2
1185
09:00:34
256.00
256.50
256.00
+11.50
1
1183
09:00:34
256.00
256.50
256.50
+12.00
3
1182
09:00:34
256.00
256.50
256.50
+12.00
1
1179
09:00:34
255.50
256.50
255.50
+11.00
1
1178
09:00:33
256.00
256.50
256.00
+11.50
11
1177
09:00:33
255.50
256.50
256.50
+12.00
1
1166
09:00:33
255.50
256.50
256.50
+12.00
1
1165
09:00:33
255.50
256.50
255.50
+11.00
1
1164
09:00:33
255.50
256.50
255.50
+11.00
2
1163
09:00:33
255.50
256.50
255.50
+11.00
1
1161
09:00:32
255.50
256.50
256.50
+12.00
1
1160
09:00:32
256.00
256.50
256.00
+11.50
1
1159
09:00:32
255.50
256.00
256.00
+11.50
1
1158
09:00:32
255.50
256.00
255.50
+11.00
1
1157
09:00:32
255.50
256.50
255.50
+11.00
1
1156
09:00:31
255.50
256.50
255.50
+11.00
1
1155
09:00:31
256.00
256.50
256.00
+11.50
1
1154
09:00:31
255.50
256.00
256.00
+11.50
1
1153
09:00:31
255.50
256.50
256.50
+12.00
1
1152
09:00:31
255.50
256.00
256.00
+11.50
1
1151
09:00:31
255.50
256.00
255.50
+11.00
1
1150
09:00:31
255.00
256.00
256.00
+11.50
3
1149
09:00:31
255.00
256.00
255.00
+10.50
1
1146
09:00:31
255.50
256.00
255.50
+11.00
1
1145
09:00:30
255.00
256.00
255.00
+10.50
2
1144
09:00:30
255.00
256.00
256.00
+11.50
1
1142
09:00:30
255.00
256.00
255.00
+10.50
1
1141
09:00:29
255.00
256.00
256.00
+11.50
1
1140
09:00:29
255.00
256.00
255.00
+10.50
1
1139
09:00:29
255.50
256.50
255.00
+10.50
29
1138
09:00:29
255.50
256.50
255.50
+11.00
1
1109
09:00:29
255.50
256.50
255.50
+11.00
1
1108
09:00:28
255.50
256.50
255.50
+11.00
1
1107
09:00:28
255.50
256.50
256.50
+12.00
1
1106
09:00:28
255.50
256.50
255.00
+10.50
2
1105
09:00:28
255.50
256.50
255.50
+11.00
3
1103
09:00:28
255.50
256.50
256.50
+12.00
1
1100
09:00:28
255.50
256.00
256.00
+11.50
1
1099
09:00:28
255.50
256.50
256.50
+12.00
1
1098
09:00:28
255.50
256.50
255.50
+11.00
1
1097
09:00:27
256.00
257.00
255.00
+10.50
4
1096
09:00:27
256.00
257.00
255.50
+11.00
21
1092
09:00:27
256.00
257.00
256.00
+11.50
5
1071
09:00:27
256.00
256.50
256.50
+12.00
1
1066
09:00:27
255.50
256.50
256.50
+12.00
5
1065
09:00:27
255.50
256.50
256.50
+12.00
1
1060
09:00:27
255.50
256.50
256.50
+12.00
1
1059
09:00:27
256.00
257.00
256.00
+11.50
18
1058
09:00:27
256.00
257.00
257.00
+12.50
1
1040
09:00:27
256.00
257.00
257.00
+12.50
1
1039
09:00:27
256.00
257.00
257.00
+12.50
1
1038
09:00:27
256.50
257.00
256.50
+12.00
1
1037
09:00:26
256.00
257.00
257.00
+12.50
1
1036
09:00:26
256.50
257.50
256.50
+12.00
4
1035
09:00:26
257.00
257.50
257.00
+12.50
1
1031
09:00:25
257.00
257.50
257.50
+13.00
1
1030
09:00:25
257.00
257.50
257.00
+12.50
1
1029
09:00:25
256.50
257.50
256.50
+12.00
1
1028
09:00:25
257.50
258.00
257.50
+13.00
1
1027
09:00:25
257.50
258.00
257.00
+12.50
3
1026
09:00:25
257.50
258.00
257.50
+13.00
1
1023
09:00:25
257.00
258.00
258.00
+13.50
3
1022
09:00:24
257.00
258.00
258.00
+13.50
1
1019
09:00:24
256.50
258.00
256.50
+12.00
1
1018
09:00:24
257.00
257.50
257.00
+12.50
1
1017
09:00:24
257.00
258.00
257.00
+12.50
3
1016
09:00:24
257.00
258.00
258.00
+13.50
2
1013
09:00:23
257.00
258.00
257.00
+12.50
1
1011
09:00:23
257.00
258.00
258.00
+13.50
1
1010
09:00:23
257.00
258.00
257.00
+12.50
1
1009
09:00:22
257.00
258.00
258.00
+13.50
1
1008
09:00:22
257.50
258.50
257.50
+13.00
5
1007
09:00:22
257.50
258.50
257.50
+13.00
1
1002
09:00:22
257.50
258.50
258.50
+14.00
1
1001
09:00:22
257.00
258.00
258.00
+13.50
1
1000
09:00:22
257.00
258.00
258.00
+13.50
1
999
09:00:22
257.00
258.50
258.50
+14.00
1
998
09:00:22
257.00
258.00
258.00
+13.50
1
997
09:00:22
257.00
258.00
258.00
+13.50
1
996
09:00:22
257.50
258.50
257.50
+13.00
6
995
09:00:21
258.00
259.00
258.00
+13.50
15
989
09:00:21
258.50
259.50
258.50
+14.00
8
974
09:00:21
259.00
260.00
259.00
+14.50
13
966
09:00:21
259.00
259.50
259.50
+15.00
1
953
09:00:21
259.00
260.00
259.00
+14.50
1
952
09:00:21
259.00
260.00
259.00
+14.50
1
951
09:00:20
260.00
260.50
260.00
+15.50
2
950
09:00:20
259.00
260.00
260.00
+15.50
3
948
09:00:20
259.00
260.00
260.00
+15.50
1
945
09:00:20
259.00
260.00
260.00
+15.50
1
944
09:00:20
259.00
260.00
260.00
+15.50
1
943
09:00:19
259.00
260.00
260.00
+15.50
2
942
09:00:19
259.00
260.00
260.00
+15.50
1
940
09:00:19
259.00
260.00
260.00
+15.50
1
939
09:00:18
259.00
260.00
260.00
+15.50
1
938
09:00:18
259.00
259.50
259.50
+15.00
1
937
09:00:18
259.00
260.00
260.00
+15.50
1
936
09:00:18
259.00
260.00
260.00
+15.50
1
935
09:00:18
259.00
260.00
260.00
+15.50
1
934
09:00:17
259.00
259.50
259.50
+15.00
1
933
09:00:17
259.50
260.00
259.50
+15.00
8
932
09:00:17
259.50
260.00
260.00
+15.50
1
924
09:00:17
260.00
260.50
260.00
+15.50
34
923
09:00:17
260.00
261.00
261.00
+16.50
1
889
09:00:17
260.00
261.00
260.00
+15.50
50
888
09:00:17
260.50
261.50
260.50
+16.00
17
838
09:00:17
261.50
262.00
261.50
+17.00
6
821
09:00:17
260.50
261.50
261.50
+17.00
4
815
09:00:17
260.50
261.50
261.50
+17.00
1
811
09:00:16
260.50
261.50
261.50
+17.00
1
810
09:00:16
260.50
261.00
261.00
+16.50
1
809
09:00:16
260.50
261.00
261.00
+16.50
1
808
09:00:16
260.50
261.50
261.50
+17.00
1
807
09:00:16
261.00
261.50
261.00
+16.50
10
806
09:00:16
261.00
262.00
261.00
+16.50
16
796
09:00:16
261.00
262.00
262.00
+17.50
1
780
09:00:16
261.50
262.00
261.50
+17.00
7
779
09:00:16
261.50
262.00
261.50
+17.00
1
772
09:00:16
261.50
262.50
262.50
+18.00
1
771
09:00:15
261.50
262.50
261.50
+17.00
1
770
09:00:15
261.50
262.50
261.50
+17.00
1
769
09:00:15
262.00
262.50
262.00
+17.50
3
768
09:00:15
262.00
262.50
262.50
+18.00
1
765
09:00:14
261.50
262.50
261.50
+17.00
1
764
09:00:14
262.00
262.50
262.00
+17.50
1
763
09:00:14
262.00
262.50
262.00
+17.50
1
762
09:00:14
262.00
262.50
262.00
+17.50
1
761
09:00:13
262.00
263.00
262.00
+17.50
1
760
09:00:13
262.00
263.00
263.00
+18.50
1
759
09:00:13
262.00
263.00
262.00
+17.50
3
758
09:00:13
262.00
263.00
263.00
+18.50
1
755
09:00:12
261.50
262.00
262.00
+17.50
1
754
09:00:12
261.50
262.00
262.00
+17.50
1
753
09:00:12
262.00
262.50
262.00
+17.50
2
752
09:00:12
262.00
262.50
262.50
+18.00
1
750
09:00:11
262.00
263.00
262.00
+17.50
1
749
09:00:11
262.00
262.50
262.50
+18.00
2
748
09:00:11
261.50
262.50
261.50
+17.00
8
746
09:00:11
261.50
262.50
263.00
+18.50
2
738
09:00:11
261.50
262.50
262.50
+18.00
3
736
09:00:10
262.00
262.50
262.00
+17.50
1
733
09:00:10
261.50
262.50
262.50
+18.00
1
732
09:00:10
262.00
262.50
262.00
+17.50
2
731
09:00:10
262.00
262.50
262.00
+17.50
1
729
09:00:09
262.00
263.50
262.00
+17.50
1
728
09:00:09
262.00
263.50
262.00
+17.50
1
727
09:00:09
261.50
262.50
263.00
+18.50
2
726
09:00:09
261.50
262.50
262.50
+18.00
3
724
09:00:09
262.00
263.00
262.00
+17.50
1
721
09:00:09
261.50
263.00
261.50
+17.00
5
720
09:00:09
261.50
262.00
263.00
+18.50
1
715
09:00:09
261.50
262.00
262.00
+17.50
2
714
09:00:09
261.50
262.00
261.50
+17.00
2
712
09:00:07
261.50
263.00
261.50
+17.00
1
710
09:00:07
262.00
263.00
262.00
+17.50
1
709
09:00:07
262.00
263.50
262.00
+17.50
3
708
09:00:06
262.00
263.00
263.00
+18.50
1
705
09:00:06
262.50
263.50
262.50
+18.00
3
704
09:00:06
261.50
263.50
263.50
+19.00
4
701
09:00:06
261.50
263.50
261.50
+17.00
1
697
09:00:06
262.00
263.50
262.00
+17.50
2
696
09:00:06
262.00
263.50
263.50
+19.00
1
694
09:00:05
262.00
264.00
262.00
+17.50
1
693
09:00:04
262.00
264.00
264.00
+19.50
1
692
09:00:04
261.50
263.50
263.50
+19.00
2
691
09:00:04
261.50
262.50
263.00
+18.50
7
689
09:00:04
261.50
262.50
262.50
+18.00
3
682
09:00:04
261.50
263.00
261.50
+17.00
1
679
09:00:04
261.50
263.00
261.50
+17.00
2
678
09:00:04
261.50
263.00
263.00
+18.50
1
676
09:00:04
262.00
263.00
262.00
+17.50
9
675
09:00:04
262.00
263.00
262.00
+17.50
3
666
09:00:04
262.00
263.50
262.00
+17.50
6
663
09:00:04
262.00
263.50
262.00
+17.50
1
657
09:00:03
262.00
263.50
263.50
+19.00
1
656
09:00:03
262.50
263.50
262.50
+18.00
2
655
09:00:03
263.00
264.50
263.00
+18.50
1
653
09:00:03
263.00
264.50
263.00
+18.50
5
652
09:00:03
263.50
265.00
263.50
+19.00
11
647
09:00:03
263.50
265.00
263.50
+19.00
1
636
09:00:03
264.00
265.00
264.00
+19.50
1
635
09:00:03
263.50
265.00
265.00
+20.50
4
634
09:00:02
264.00
265.00
264.00
+19.50
1
630
09:00:02
264.50
265.00
264.50
+20.00
2
629
09:00:02
264.50
265.00
264.50
+20.00
2
627
09:00:02
264.00
264.50
264.50
+20.00
11
625
09:00:02
263.50
264.00
264.00
+19.50
1
614
09:00:02
263.50
264.00
264.00
+19.50
19
613
09:00:02
262.00
262.50
263.50
+19.00
13
594
09:00:02
262.00
262.50
263.00
+18.50
29
581
09:00:02
262.00
262.50
262.50
+18.00
14
552
09:00:02
262.00
262.50
262.00
+17.50
1
538
09:00:02
--
--
262.00
+17.50
537
537
其他人也逛...
Samsung Galaxy A57 5G (12G/256G)
Google TV Streamer (4K)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
NWT威技 WiFi智慧16L除濕機WDH-16EN
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
KIRIN–生茶525ml(24入/箱)
羅技 MX Master 4 無線滑鼠
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
【點睛品】貳台錢 黃金金條_計價黃金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
MyCard 5000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
股市融資衝破8000億創高 央行...
投信業迎大資產管理時代 宣示3...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】大漲
‧
建大輪胎美新廠落成 楊啟仁盼...
‧
【盤前焦點】地緣政治衝突升溫...
更多
加密貨幣
比特幣
BTC
64935.49
-1,164.64
-1.76%
以太幣
ETH
1870.04
-63.43
-3.28%
瑞波幣
XRP
1.11
-0.03
-2.77%
比特幣現金
BCH
210.48
-9.49
-4.31%
萊特幣
LTC
47.10
0.03
0.06%
卡達幣
ADA
0.167058
-0.01
-4.10%
波場幣
TRX
0.328544
0.00
-0.07%
恆星幣
XLM
0.182217
-0.01
-2.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
