最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門中國加強監管證券業首席經濟學家發言需報備審查

更新報價

凌　群 (2453) 資訊服務業上市

56.60 ▲+0.20 +0.35% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,302	56.60	9	56.80	1	56.00	58.60	56.00	56.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.60	56.80	56.60	+0.20	7	1302
13:30:00	56.60	56.80	56.60	+0.20	52	1295
13:24:46	57.00	57.10	57.00	+0.60	1	1243
13:24:37	56.90	57.00	57.00	+0.60	1	1242
13:24:37	56.90	57.00	57.00	+0.60	1	1241
13:24:20	56.90	57.00	56.90	+0.50	1	1240
13:24:12	56.90	57.00	56.90	+0.50	2	1239
13:23:40	56.80	57.00	56.80	+0.40	1	1237
13:23:28	56.80	57.00	56.80	+0.40	1	1236
13:23:24	56.80	57.00	56.80	+0.40	1	1235
13:22:56	56.80	57.00	56.80	+0.40	4	1234
13:22:15	56.80	57.00	56.80	+0.40	1	1230
13:22:07	56.90	57.00	56.90	+0.50	1	1229
13:21:51	56.90	57.00	56.90	+0.50	1	1228
13:21:49	56.90	57.00	56.90	+0.50	1	1227
13:21:22	56.80	56.90	56.90	+0.50	1	1226
13:21:22	56.90	57.00	56.90	+0.50	2	1225
13:21:11	56.90	57.00	56.80	+0.40	2	1223
13:21:11	56.90	57.00	56.90	+0.50	4	1221
13:21:00	57.00	57.10	57.00	+0.60	1	1217
13:20:22	57.00	57.10	57.00	+0.60	1	1216
13:19:58	56.90	57.00	57.00	+0.60	1	1215
13:19:58	56.80	57.00	57.00	+0.60	1	1214
13:18:38	57.10	57.20	56.70	+0.30	8	1213
13:18:38	57.10	57.20	56.80	+0.40	5	1205
13:18:38	57.10	57.20	56.90	+0.50	5	1200
13:18:38	57.10	57.20	57.00	+0.60	2	1195
13:18:38	57.10	57.20	57.10	+0.70	5	1193
13:18:24	57.10	57.20	57.20	+0.80	2	1188
13:17:52	57.10	57.20	57.10	+0.70	2	1186
13:17:49	57.00	57.10	57.10	+0.70	2	1184
13:17:44	57.00	57.10	57.00	+0.60	1	1182
13:17:39	57.00	57.10	57.00	+0.60	2	1181
13:17:16	57.00	57.20	57.00	+0.60	5	1179
13:16:39	57.00	57.20	57.00	+0.60	1	1174
13:16:19	57.10	57.30	57.10	+0.70	1	1173
13:16:19	57.10	57.30	57.10	+0.70	8	1172
13:14:51	57.00	57.10	57.30	+0.90	2	1164
13:14:51	57.00	57.10	57.20	+0.80	7	1162
13:14:51	57.00	57.10	57.10	+0.70	3	1155
13:14:26	57.00	57.10	57.10	+0.70	1	1152
13:14:00	57.00	57.10	57.10	+0.70	1	1151
13:13:57	57.00	57.10	57.10	+0.70	1	1150
13:13:46	57.00	57.10	57.10	+0.70	1	1149
13:12:51	57.00	57.10	57.10	+0.70	5	1148
13:12:25	57.00	57.10	57.10	+0.70	6	1143
13:11:53	57.00	57.10	57.10	+0.70	1	1137
13:11:06	57.00	57.10	57.10	+0.70	1	1136
13:10:04	56.90	57.00	57.00	+0.60	1	1135
13:10:04	56.90	57.00	57.00	+0.60	3	1134
13:10:00	56.90	57.00	57.00	+0.60	2	1131
13:09:35	56.90	57.00	56.90	+0.50	1	1129
13:07:52	56.90	57.00	56.90	+0.50	1	1128
13:07:52	56.90	57.00	56.90	+0.50	2	1127
13:06:39	56.90	57.00	56.90	+0.50	1	1125
13:06:13	56.80	56.90	56.90	+0.50	1	1124
13:05:30	56.80	56.90	56.90	+0.50	1	1123
13:04:55	56.80	56.90	56.90	+0.50	3	1122
13:04:17	56.70	56.80	56.80	+0.40	5	1119
13:03:46	56.70	56.80	56.80	+0.40	1	1114
13:02:28	56.70	56.80	56.80	+0.40	1	1113
13:01:10	56.70	56.80	56.70	+0.30	1	1112
13:00:20	56.70	56.80	56.70	+0.30	1	1111
13:00:10	56.70	56.80	56.70	+0.30	2	1110
12:59:26	56.60	56.70	56.70	+0.30	1	1108
12:59:26	56.60	56.70	56.70	+0.30	1	1107
12:59:26	56.60	56.70	56.70	+0.30	1	1106
12:58:09	56.60	56.70	56.60	+0.20	1	1105
12:58:05	56.60	56.70	56.60	+0.20	1	1104
12:58:00	56.60	56.70	56.60	+0.20	1	1103
12:57:24	56.60	56.70	56.60	+0.20	1	1102
12:56:57	56.60	56.70	56.70	+0.30	1	1101
12:56:48	56.60	56.70	56.70	+0.30	1	1100
12:52:35	56.60	56.70	56.70	+0.30	1	1099
12:52:25	56.60	56.70	56.70	+0.30	1	1098
12:51:08	56.60	56.70	56.70	+0.30	1	1097
12:47:38	56.70	56.80	56.70	+0.30	1	1096
12:47:24	56.70	56.80	56.70	+0.30	1	1095
12:46:07	56.70	56.80	56.70	+0.30	1	1094
12:44:54	56.50	56.70	56.70	+0.30	1	1093
12:44:07	56.60	56.70	56.70	+0.30	1	1092
12:43:26	56.70	56.80	56.70	+0.30	1	1091
12:43:24	56.60	56.80	56.60	+0.20	1	1090
12:43:23	56.60	56.80	56.60	+0.20	1	1089
12:43:20	56.60	56.80	56.60	+0.20	1	1088
12:43:19	56.60	56.80	56.60	+0.20	1	1087
12:43:18	56.60	56.80	56.60	+0.20	1	1086
12:43:17	56.60	56.80	56.60	+0.20	1	1085
12:43:10	56.60	56.70	56.70	+0.30	1	1084
12:40:28	56.60	56.80	56.60	+0.20	1	1083
12:40:19	56.60	56.70	56.70	+0.30	1	1082
12:40:04	56.60	56.70	56.70	+0.30	1	1081
12:38:26	56.80	56.90	56.80	+0.40	1	1080
12:37:24	56.60	56.80	56.80	+0.40	3	1079
12:37:16	56.60	56.70	56.70	+0.30	1	1076
12:37:00	56.60	56.80	56.50	+0.10	1	1075
12:37:00	56.60	56.80	56.60	+0.20	4	1074
12:36:34	56.70	56.80	56.60	+0.20	1	1070
12:36:34	56.70	56.80	56.70	+0.30	1	1069
12:36:04	56.60	56.80	56.60	+0.20	1	1068
12:35:44	56.70	56.80	56.60	+0.20	4	1067
12:35:44	56.70	56.80	56.70	+0.30	6	1063
12:35:15	56.70	56.80	56.80	+0.40	1	1057
12:34:39	56.80	56.90	56.90	+0.50	1	1056
12:31:17	56.80	56.90	56.90	+0.50	1	1055
12:29:14	56.80	56.90	56.90	+0.50	1	1054
12:26:55	56.80	56.90	56.90	+0.50	1	1053
12:24:35	56.90	57.00	56.90	+0.50	1	1052
12:24:06	56.90	57.00	56.90	+0.50	1	1051
12:23:01	56.80	56.90	56.90	+0.50	1	1050
12:22:37	56.80	56.90	56.80	+0.40	1	1049
12:22:28	56.80	56.90	56.80	+0.40	2	1048
12:19:59	56.90	57.00	56.90	+0.50	2	1046
12:17:33	56.80	56.90	56.90	+0.50	1	1044
12:17:32	56.90	57.00	56.70	+0.30	4	1043
12:17:32	56.90	57.00	56.80	+0.40	4	1039
12:17:32	56.90	57.00	56.90	+0.50	4	1035
12:17:26	56.90	57.00	56.90	+0.50	1	1031
12:17:12	56.90	57.00	56.90	+0.50	1	1030
12:14:39	57.00	57.10	56.90	+0.50	1	1029
12:14:39	57.00	57.10	57.00	+0.60	1	1028
12:14:02	57.00	57.20	57.00	+0.60	1	1027
12:13:44	57.00	57.20	57.00	+0.60	2	1026
12:13:23	56.90	57.00	57.00	+0.60	2	1024
12:10:45	56.90	57.00	57.00	+0.60	1	1022
12:10:45	56.90	57.00	57.00	+0.60	1	1021
12:10:45	57.00	57.10	57.00	+0.60	5	1020
12:10:26	57.00	57.10	57.00	+0.60	1	1015
12:10:14	57.00	57.10	57.00	+0.60	1	1014
12:09:30	57.00	57.10	57.00	+0.60	1	1013
12:06:32	57.10	57.20	57.10	+0.70	1	1012
12:06:23	57.10	57.20	57.10	+0.70	1	1011
12:06:16	57.20	57.30	57.20	+0.80	1	1010
12:04:40	57.20	57.30	57.20	+0.80	1	1009
12:04:40	57.10	57.20	57.20	+0.80	1	1008
12:04:24	57.00	57.10	57.10	+0.70	1	1007
12:04:13	57.10	57.20	57.10	+0.70	2	1006
12:02:02	57.10	57.20	57.10	+0.70	2	1004
11:57:25	57.00	57.10	57.10	+0.70	1	1002
11:56:06	57.00	57.10	57.10	+0.70	2	1001
11:54:03	57.00	57.10	57.10	+0.70	1	999
11:49:22	57.10	57.20	57.10	+0.70	1	998
11:49:17	57.00	57.10	57.10	+0.70	1	997
11:47:31	57.10	57.20	57.10	+0.70	1	996
11:46:55	57.00	57.20	57.20	+0.80	1	995
11:46:41	57.00	57.10	57.10	+0.70	1	994
11:46:39	57.00	57.10	57.10	+0.70	1	993
11:46:35	57.00	57.10	57.10	+0.70	1	992
11:45:56	57.00	57.10	57.10	+0.70	2	991
11:41:02	57.10	57.20	57.10	+0.70	1	989
11:40:04	57.10	57.20	57.10	+0.70	2	988
11:39:30	57.10	57.20	57.10	+0.70	1	986
11:37:45	57.20	57.30	57.20	+0.80	2	985
11:36:22	57.10	57.20	57.20	+0.80	1	983
11:35:42	57.20	57.30	57.20	+0.80	1	982
11:35:38	57.10	57.20	57.20	+0.80	1	981
11:34:43	57.10	57.20	57.10	+0.70	3	980
11:33:44	57.20	57.40	57.20	+0.80	1	977
11:31:46	57.30	57.40	57.30	+0.90	1	976
11:31:29	57.20	57.40	57.40	+1.00	1	975
11:29:45	57.20	57.40	57.40	+1.00	1	974
11:29:42	57.30	57.50	57.30	+0.90	1	973
11:29:42	57.30	57.40	57.40	+1.00	1	972
11:29:03	57.30	57.40	57.40	+1.00	1	971
11:28:27	57.20	57.30	57.30	+0.90	1	970
11:28:03	57.20	57.30	57.20	+0.80	1	969
11:28:01	57.10	57.30	57.30	+0.90	2	968
11:27:10	57.00	57.10	57.10	+0.70	1	966
11:27:07	57.00	57.10	57.10	+0.70	1	965
11:24:38	57.00	57.10	57.00	+0.60	2	964
11:23:18	56.90	57.00	57.00	+0.60	3	962
11:23:18	56.90	57.00	57.00	+0.60	2	959
11:20:55	56.90	57.00	56.90	+0.50	1	957
11:19:30	56.90	57.00	56.90	+0.50	1	956
11:18:20	56.90	57.00	56.90	+0.50	1	955
11:18:05	56.90	57.00	56.90	+0.50	1	954
11:17:59	56.90	57.00	56.90	+0.50	1	953
11:17:39	56.90	57.00	57.00	+0.60	1	952
11:17:22	56.90	57.00	57.00	+0.60	1	951
11:15:40	57.00	57.10	57.00	+0.60	1	950
11:15:35	57.00	57.10	57.00	+0.60	1	949
11:15:28	57.00	57.10	57.00	+0.60	1	948
11:15:28	57.00	57.10	57.00	+0.60	2	947
11:15:28	57.00	57.10	57.00	+0.60	1	945
11:15:25	57.00	57.10	57.00	+0.60	1	944
11:15:20	57.00	57.10	57.00	+0.60	6	943
11:14:02	57.10	57.20	57.10	+0.70	1	937
11:13:07	57.10	57.20	57.10	+0.70	4	936
11:12:35	57.10	57.20	57.10	+0.70	1	932
11:10:42	57.00	57.10	57.10	+0.70	1	931
11:10:11	57.00	57.20	57.00	+0.60	4	930
11:09:51	57.10	57.20	57.10	+0.70	1	926
11:08:53	57.00	57.10	57.10	+0.70	13	925
11:08:15	57.00	57.10	57.00	+0.60	1	912
11:08:09	57.00	57.10	57.00	+0.60	2	911
11:08:08	57.00	57.10	57.00	+0.60	1	909
11:08:01	57.00	57.10	57.00	+0.60	1	908
11:08:00	57.00	57.10	57.00	+0.60	1	907
11:07:53	57.00	57.10	57.00	+0.60	1	906
11:07:39	57.00	57.10	57.00	+0.60	1	905
11:07:22	57.00	57.10	57.00	+0.60	3	904
11:07:20	57.00	57.10	57.00	+0.60	2	901
11:06:57	57.00	57.10	57.10	+0.70	3	899
11:06:55	57.10	57.20	57.10	+0.70	4	896
11:06:48	57.00	57.10	57.10	+0.70	3	892
11:05:21	57.00	57.10	57.10	+0.70	1	889
11:05:19	57.00	57.10	57.10	+0.70	1	888
11:04:24	57.10	57.20	57.10	+0.70	3	887
11:04:22	57.10	57.20	57.10	+0.70	1	884
11:04:08	57.10	57.30	57.10	+0.70	4	883
11:03:47	57.10	57.30	57.10	+0.70	1	879
11:00:32	57.10	57.20	57.20	+0.80	1	878
10:58:59	57.10	57.20	57.20	+0.80	1	877
10:57:22	57.10	57.20	57.20	+0.80	1	876
10:56:49	57.00	57.10	57.10	+0.70	1	875
10:56:45	57.00	57.10	57.10	+0.70	1	874
10:56:20	57.00	57.10	57.10	+0.70	5	873
10:56:17	57.00	57.10	57.10	+0.70	1	868
10:56:16	57.00	57.10	57.10	+0.70	1	867
10:55:55	57.00	57.10	57.10	+0.70	2	866
10:55:39	57.10	57.20	57.10	+0.70	11	864
10:53:59	57.20	57.40	57.20	+0.80	1	853
10:52:40	57.20	57.40	57.40	+1.00	1	852
10:52:25	57.20	57.40	57.20	+0.80	1	851
10:50:57	57.20	57.30	57.20	+0.80	2	850
10:50:43	57.10	57.20	57.20	+0.80	1	848
10:50:42	57.10	57.20	57.20	+0.80	2	847
10:50:42	57.10	57.20	57.20	+0.80	2	845
10:50:42	57.20	57.30	57.20	+0.80	5	843
10:50:37	57.20	57.30	57.20	+0.80	1	838
10:50:25	57.30	57.40	57.30	+0.90	1	837
10:50:23	57.30	57.40	57.30	+0.90	5	836
10:49:49	57.40	57.50	57.40	+1.00	5	831
10:49:48	57.40	57.50	57.40	+1.00	5	826
10:49:41	57.40	57.50	57.40	+1.00	2	821
10:49:40	57.40	57.50	57.40	+1.00	2	819
10:47:52	57.50	57.60	57.50	+1.10	3	817
10:47:52	57.50	57.70	57.50	+1.10	5	814
10:47:50	57.60	57.70	57.60	+1.20	2	809
10:47:29	57.50	57.70	57.50	+1.10	2	807
10:47:09	57.60	57.80	57.60	+1.20	3	805
10:46:59	57.70	57.90	57.70	+1.30	1	802
10:44:56	57.60	57.80	57.80	+1.40	2	801
10:44:41	57.70	57.80	57.70	+1.30	1	799
10:44:41	57.70	57.80	57.70	+1.30	2	798
10:41:19	57.60	57.80	57.80	+1.40	2	796
10:40:51	57.70	57.80	57.70	+1.30	2	794
10:40:51	57.70	57.80	57.70	+1.30	1	792
10:40:38	57.80	57.90	57.80	+1.40	7	791
10:40:38	57.70	57.80	57.80	+1.40	2	784
10:40:32	57.80	57.90	57.80	+1.40	4	782
10:40:32	57.70	57.80	57.80	+1.40	1	778
10:40:28	57.70	57.80	57.80	+1.40	1	777
10:40:19	57.70	57.80	57.80	+1.40	1	776
10:39:38	57.70	57.80	57.80	+1.40	1	775
10:39:26	57.70	57.80	57.80	+1.40	1	774
10:36:05	57.60	57.70	57.70	+1.30	1	773
10:35:08	57.60	57.70	57.70	+1.30	1	772
10:35:07	57.60	57.70	57.60	+1.20	1	771
10:34:52	57.60	57.70	57.60	+1.20	1	770
10:33:18	57.70	57.80	57.70	+1.30	2	769
10:32:45	57.60	57.70	57.70	+1.30	4	767
10:31:41	57.60	57.70	57.70	+1.30	1	763
10:29:52	57.60	57.70	57.70	+1.30	1	762
10:28:20	57.60	57.70	57.70	+1.30	1	761
10:28:19	57.60	57.70	57.70	+1.30	1	760
10:28:06	57.60	57.70	57.70	+1.30	1	759
10:27:57	57.60	57.70	57.70	+1.30	2	758
10:27:53	57.60	57.70	57.60	+1.20	1	756
10:26:18	57.60	57.70	57.70	+1.30	1	755
10:25:56	57.50	57.70	57.70	+1.30	1	754
10:25:53	57.50	57.70	57.70	+1.30	1	753
10:25:48	57.50	57.60	57.60	+1.20	2	752
10:25:03	57.50	57.60	57.60	+1.20	1	750
10:24:01	57.50	57.60	57.60	+1.20	1	749
10:24:01	57.50	57.60	57.50	+1.10	1	748
10:23:59	57.50	57.60	57.50	+1.10	1	747
10:23:19	57.60	57.70	57.60	+1.20	2	746
10:23:02	57.50	57.70	57.50	+1.10	1	744
10:22:53	57.50	57.70	57.50	+1.10	1	743
10:21:55	57.50	57.70	57.50	+1.10	1	742
10:21:55	57.50	57.60	57.70	+1.30	1	741
10:21:55	57.50	57.60	57.60	+1.20	2	740
10:21:53	57.50	57.60	57.60	+1.20	1	738
10:21:40	57.50	57.60	57.60	+1.20	1	737
10:20:35	57.50	57.60	57.50	+1.10	1	736
10:20:30	57.50	57.60	57.50	+1.10	2	735
10:20:13	57.50	57.60	57.50	+1.10	1	733
10:20:10	57.50	57.60	57.50	+1.10	1	732
10:19:44	57.50	57.60	57.50	+1.10	1	731
10:19:37	57.50	57.60	57.50	+1.10	6	730
10:19:22	57.60	57.70	57.60	+1.20	1	724
10:19:17	57.60	57.70	57.60	+1.20	1	723
10:19:16	57.60	57.70	57.60	+1.20	1	722
10:18:55	57.60	57.70	57.60	+1.20	1	721
10:18:20	57.50	57.60	57.60	+1.20	1	720
10:18:12	57.60	57.70	57.60	+1.20	1	719
10:17:50	57.60	57.70	57.60	+1.20	2	718
10:17:43	57.70	57.80	57.70	+1.30	2	716
10:17:30	57.70	57.80	57.70	+1.30	1	714
10:16:57	57.70	57.80	57.80	+1.40	1	713
10:14:39	57.70	57.80	57.70	+1.30	1	712
10:13:59	57.60	57.70	57.70	+1.30	1	711
10:13:51	57.60	57.80	57.60	+1.20	3	710
10:13:20	57.80	57.90	57.80	+1.40	4	707
10:12:52	57.70	57.80	57.80	+1.40	1	703
10:12:37	57.70	57.80	57.80	+1.40	1	702
10:12:37	57.60	57.70	57.70	+1.30	3	701
10:12:37	57.60	57.70	57.70	+1.30	1	698
10:12:37	57.60	57.70	57.70	+1.30	1	697
10:12:37	57.60	57.70	57.70	+1.30	1	696
10:12:08	57.70	57.80	57.70	+1.30	1	695
10:12:06	57.70	57.80	57.70	+1.30	1	694
10:12:06	57.70	57.80	57.70	+1.30	2	693
10:10:57	57.70	57.80	57.80	+1.40	1	691
10:08:55	57.80	57.90	57.80	+1.40	1	690
10:08:55	57.80	57.90	57.80	+1.40	1	689
10:08:55	57.80	57.90	57.80	+1.40	1	688
10:07:15	57.80	57.90	57.90	+1.50	1	687
10:06:40	57.90	58.00	57.90	+1.50	2	686
10:06:33	57.80	57.90	57.90	+1.50	1	684
10:06:15	57.80	57.90	57.90	+1.50	1	683
10:06:01	57.80	57.90	57.80	+1.40	1	682
10:05:38	57.90	58.00	57.90	+1.50	1	681
10:05:29	57.90	58.00	57.80	+1.40	7	680
10:05:29	57.90	58.00	57.90	+1.50	3	673
10:05:09	57.90	58.00	58.00	+1.60	1	670
10:04:54	57.90	58.00	58.00	+1.60	1	669
10:03:47	57.80	57.90	57.90	+1.50	1	668
10:03:41	57.80	57.90	57.90	+1.50	1	667
10:03:35	57.80	58.00	58.00	+1.60	1	666
10:03:31	58.00	58.10	58.00	+1.60	1	665
10:03:31	57.90	58.10	57.90	+1.50	1	664
10:03:23	57.90	58.00	58.00	+1.60	1	663
10:03:15	57.90	58.10	57.90	+1.50	1	662
10:03:03	58.00	58.10	58.00	+1.60	1	661
10:03:03	57.90	58.00	58.00	+1.60	1	660
10:02:32	57.80	57.90	57.90	+1.50	1	659
10:02:15	57.80	57.90	57.80	+1.40	1	658
10:02:02	57.80	57.90	57.80	+1.40	1	657
10:01:11	57.80	57.90	57.80	+1.40	2	656
10:00:50	57.90	58.00	57.80	+1.40	1	654
10:00:50	57.90	58.00	57.90	+1.50	1	653
09:59:53	57.90	58.00	57.90	+1.50	1	652
09:58:51	57.90	58.00	57.90	+1.50	1	651
09:58:44	57.90	58.00	57.90	+1.50	1	650
09:58:28	57.90	58.00	57.90	+1.50	1	649
09:57:32	58.00	58.10	58.00	+1.60	1	648
09:57:18	57.90	58.10	57.90	+1.50	1	647
09:57:11	58.00	58.10	58.00	+1.60	1	646
09:57:05	57.80	58.00	58.00	+1.60	2	645
09:57:00	57.90	58.00	57.90	+1.50	1	643
09:56:59	57.90	58.00	58.00	+1.60	1	642
09:56:54	57.90	58.00	58.00	+1.60	1	641
09:56:45	57.90	58.00	58.00	+1.60	1	640
09:56:38	58.00	58.10	58.00	+1.60	1	639
09:56:32	58.00	58.10	58.00	+1.60	3	638
09:56:20	58.10	58.20	58.10	+1.70	2	635
09:56:09	58.20	58.30	58.20	+1.80	1	633
09:56:05	58.10	58.30	58.30	+1.90	1	632
09:56:01	58.30	58.40	58.30	+1.90	4	631
09:55:59	58.30	58.40	58.40	+2.00	1	627
09:55:55	58.30	58.40	58.30	+1.90	1	626
09:55:53	58.40	58.50	58.40	+2.00	1	625
09:55:51	58.40	58.50	58.40	+2.00	1	624
09:55:48	58.30	58.40	58.40	+2.00	3	623
09:55:46	58.30	58.40	58.40	+2.00	1	620
09:55:29	58.20	58.30	58.30	+1.90	2	619
09:55:29	58.10	58.30	58.30	+1.90	2	617
09:55:26	58.10	58.20	58.30	+1.90	1	615
09:55:26	58.10	58.20	58.20	+1.80	1	614
09:55:23	58.00	58.10	58.10	+1.70	1	613
09:55:19	57.90	58.00	58.00	+1.60	2	612
09:55:18	57.90	58.00	58.00	+1.60	7	610
09:55:12	57.70	57.90	57.90	+1.50	1	603
09:55:09	57.60	57.80	57.80	+1.40	3	602
09:55:09	57.60	57.80	57.80	+1.40	1	599
09:55:08	57.60	57.80	57.80	+1.40	1	598
09:55:04	57.60	57.70	57.70	+1.30	1	597
09:55:04	57.50	57.70	57.70	+1.30	2	596
09:55:04	57.50	57.70	57.70	+1.30	2	594
09:55:00	57.50	57.70	57.70	+1.30	1	592
09:54:52	57.40	57.60	57.60	+1.20	4	591
09:54:22	57.50	57.60	57.50	+1.10	4	587
09:53:52	57.50	57.60	57.50	+1.10	2	583
09:53:31	57.40	57.60	57.60	+1.20	1	581
09:52:59	57.40	57.50	57.50	+1.10	1	580
09:52:34	57.40	57.50	57.50	+1.10	2	579
09:52:22	57.40	57.50	57.50	+1.10	1	577
09:51:47	57.40	57.50	57.50	+1.10	1	576
09:51:41	57.40	57.50	57.50	+1.10	1	575
09:50:53	57.40	57.50	57.50	+1.10	1	574
09:49:06	57.40	57.50	57.50	+1.10	1	573
09:48:58	57.50	57.60	57.50	+1.10	4	572
09:48:17	57.50	57.60	57.60	+1.20	2	568
09:48:17	57.60	57.70	57.60	+1.20	2	566
09:48:03	57.60	57.70	57.60	+1.20	1	564
09:47:56	57.50	57.60	57.60	+1.20	1	563
09:46:55	57.50	57.60	57.60	+1.20	1	562
09:46:25	57.50	57.60	57.60	+1.20	1	561
09:46:20	57.50	57.60	57.60	+1.20	1	560
09:46:09	57.60	57.70	57.60	+1.20	1	559
09:44:53	57.50	57.60	57.60	+1.20	1	558
09:44:34	57.50	57.60	57.60	+1.20	1	557
09:43:34	57.40	57.50	57.50	+1.10	1	556
09:43:03	57.50	57.60	57.50	+1.10	1	555
09:42:47	57.50	57.60	57.50	+1.10	1	554
09:42:45	57.50	57.60	57.50	+1.10	1	553
09:42:36	57.50	57.60	57.50	+1.10	1	552
09:42:14	57.60	57.80	57.60	+1.20	4	551
09:42:00	57.70	57.80	57.70	+1.30	1	547
09:42:00	57.70	57.80	57.70	+1.30	1	546
09:41:45	57.70	57.80	57.70	+1.30	1	545
09:41:27	57.70	57.80	57.80	+1.40	1	544
09:41:12	57.80	58.00	57.80	+1.40	7	543
09:40:49	57.80	57.90	57.90	+1.50	1	536
09:40:39	57.80	57.90	57.90	+1.50	1	535
09:40:31	57.70	57.80	57.80	+1.40	3	534
09:40:19	57.70	57.80	57.70	+1.30	3	531
09:39:41	57.80	57.90	57.80	+1.40	1	528
09:39:18	57.80	57.90	57.80	+1.40	3	527
09:39:07	57.80	57.90	57.90	+1.50	2	524
09:38:55	57.90	58.00	57.90	+1.50	1	522
09:38:38	57.90	58.00	57.90	+1.50	1	521
09:38:24	57.80	58.00	57.80	+1.40	1	520
09:38:11	57.80	58.00	57.80	+1.40	1	519
09:37:47	57.70	57.80	57.80	+1.40	3	518
09:37:47	57.70	57.80	57.80	+1.40	1	515
09:37:47	57.70	57.80	57.80	+1.40	2	514
09:37:47	57.70	57.80	57.80	+1.40	2	512
09:37:47	57.70	57.80	57.80	+1.40	2	510
09:37:47	57.90	58.00	57.80	+1.40	7	508
09:37:47	57.90	58.00	57.90	+1.50	3	501
09:37:32	57.80	57.90	57.90	+1.50	1	498
09:37:26	57.80	57.90	57.90	+1.50	1	497
09:37:24	57.80	57.90	57.90	+1.50	1	496
09:37:13	57.90	58.00	57.90	+1.50	7	495
09:37:10	57.90	58.00	57.90	+1.50	3	488
09:37:05	57.90	58.00	57.90	+1.50	1	485
09:36:57	58.00	58.10	58.00	+1.60	1	484
09:36:57	58.00	58.10	58.00	+1.60	1	483
09:36:57	58.00	58.10	58.00	+1.60	1	482
09:36:54	58.00	58.10	58.00	+1.60	2	481
09:36:54	58.00	58.10	58.00	+1.60	1	479
09:36:51	58.00	58.10	58.00	+1.60	1	478
09:36:42	58.00	58.10	58.00	+1.60	1	477
09:36:31	58.00	58.10	58.10	+1.70	1	476
09:36:22	58.00	58.10	58.10	+1.70	4	475
09:36:00	58.10	58.20	58.10	+1.70	3	471
09:35:47	58.20	58.30	58.20	+1.80	1	468
09:35:47	58.20	58.30	58.20	+1.80	13	467
09:35:47	58.20	58.30	58.20	+1.80	1	454
09:35:46	58.20	58.30	58.20	+1.80	1	453
09:35:29	58.20	58.30	58.20	+1.80	1	452
09:35:24	58.10	58.20	58.20	+1.80	3	451
09:34:44	58.00	58.20	58.20	+1.80	1	448
09:34:42	58.10	58.20	58.10	+1.70	5	447
09:34:18	58.00	58.10	58.10	+1.70	1	442
09:34:01	58.10	58.20	58.10	+1.70	1	441
09:33:52	58.20	58.30	58.20	+1.80	1	440
09:33:48	58.20	58.30	58.20	+1.80	1	439
09:33:45	58.20	58.30	58.20	+1.80	1	438
09:33:27	58.20	58.30	58.30	+1.90	1	437
09:33:22	58.30	58.50	58.30	+1.90	1	436
09:33:22	58.30	58.50	58.30	+1.90	1	435
09:33:19	58.30	58.40	58.40	+2.00	1	434
09:33:15	58.30	58.40	58.30	+1.90	1	433
09:33:09	58.30	58.40	58.30	+1.90	1	432
09:33:08	58.30	58.40	58.30	+1.90	1	431
09:33:04	58.30	58.50	58.30	+1.90	1	430
09:32:54	58.30	58.40	58.40	+2.00	1	429
09:32:52	58.30	58.40	58.40	+2.00	1	428
09:32:49	58.40	58.50	58.40	+2.00	2	427
09:32:49	58.40	58.50	58.40	+2.00	2	425
09:32:48	58.50	58.60	58.50	+2.10	1	423
09:32:45	58.40	58.60	58.60	+2.20	1	422
09:32:32	58.30	58.40	58.60	+2.20	2	421
09:32:32	58.30	58.40	58.50	+2.10	15	419
09:32:32	58.30	58.40	58.40	+2.00	3	404
09:32:20	58.30	58.40	58.40	+2.00	1	401
09:32:12	58.30	58.40	58.40	+2.00	1	400
09:32:12	58.30	58.40	58.30	+1.90	1	399
09:32:07	58.40	58.50	58.40	+2.00	1	398
09:32:07	58.40	58.50	58.40	+2.00	1	397
09:32:00	58.30	58.40	58.40	+2.00	1	396
09:31:57	58.30	58.50	58.50	+2.10	5	395
09:31:55	58.30	58.40	58.40	+2.00	1	390
09:31:45	58.30	58.40	58.40	+2.00	2	389
09:31:39	58.30	58.40	58.40	+2.00	1	387
09:31:31	58.30	58.40	58.40	+2.00	1	386
09:31:27	58.30	58.40	58.40	+2.00	1	385
09:31:24	58.30	58.40	58.40	+2.00	1	384
09:31:21	58.30	58.40	58.40	+2.00	2	383
09:31:18	58.30	58.40	58.40	+2.00	1	381
09:31:14	58.30	58.40	58.40	+2.00	1	380
09:31:08	58.20	58.40	58.10	+1.70	2	379
09:31:08	58.20	58.40	58.20	+1.80	3	377
09:31:07	58.00	58.10	58.30	+1.90	4	374
09:31:07	58.00	58.10	58.20	+1.80	8	370
09:31:07	58.00	58.10	58.10	+1.70	18	362
09:31:06	58.00	58.10	58.00	+1.60	1	344
09:31:01	58.00	58.10	58.10	+1.70	1	343
09:30:54	57.90	58.00	58.00	+1.60	4	342
09:30:53	57.90	58.00	58.00	+1.60	1	338
09:30:51	57.80	57.90	57.90	+1.50	1	337
09:30:49	57.80	57.90	57.90	+1.50	1	336
09:30:43	57.80	57.90	57.90	+1.50	1	335
09:30:38	57.80	57.90	57.90	+1.50	2	334
09:30:37	57.80	57.90	57.70	+1.30	2	332
09:30:37	57.80	57.90	57.80	+1.40	4	330
09:30:30	57.80	57.90	57.90	+1.50	3	326
09:30:29	57.80	57.90	57.90	+1.50	5	323
09:30:26	57.70	57.80	57.80	+1.40	1	318
09:30:02	57.70	57.80	57.80	+1.40	6	317
09:30:02	57.60	57.70	57.70	+1.30	1	311
09:29:45	57.50	57.70	57.70	+1.30	1	310
09:29:38	57.70	57.80	57.70	+1.30	7	309
09:29:33	57.70	57.80	57.70	+1.30	1	302
09:29:31	57.70	57.80	57.70	+1.30	1	301
09:29:22	57.70	57.80	57.80	+1.40	2	300
09:29:13	57.70	57.80	57.80	+1.40	1	298
09:28:22	57.70	57.90	57.70	+1.30	1	297
09:28:20	57.70	57.90	57.90	+1.50	1	296
09:28:18	57.70	57.80	57.80	+1.40	1	295
09:27:58	57.70	57.90	57.90	+1.50	1	294
09:27:48	57.70	57.90	57.90	+1.50	1	293
09:27:47	57.80	57.90	57.70	+1.30	2	292
09:27:47	57.80	57.90	57.80	+1.40	2	290
09:27:42	57.90	58.00	57.90	+1.50	1	288
09:27:26	58.00	58.10	58.00	+1.60	4	287
09:27:26	57.90	58.00	58.00	+1.60	1	283
09:27:20	57.90	58.00	58.00	+1.60	1	282
09:27:08	58.00	58.10	58.00	+1.60	1	281
09:27:06	57.90	58.10	58.10	+1.70	4	280
09:27:06	57.90	58.00	58.00	+1.60	2	276
09:27:03	58.00	58.10	58.00	+1.60	1	274
09:27:02	57.90	58.00	58.00	+1.60	1	273
09:26:59	57.80	58.00	58.00	+1.60	1	272
09:26:55	57.80	58.00	58.00	+1.60	1	271
09:26:50	57.70	57.80	58.00	+1.60	2	270
09:26:50	57.70	57.80	57.90	+1.50	5	268
09:26:50	57.70	57.80	57.80	+1.40	13	263
09:26:48	57.70	57.80	57.80	+1.40	1	250
09:26:28	57.70	57.80	57.80	+1.40	2	249
09:26:28	57.70	57.80	57.70	+1.30	1	247
09:26:12	57.60	57.80	57.80	+1.40	1	246
09:26:11	57.60	57.70	57.70	+1.30	2	245
09:26:11	57.60	57.70	57.70	+1.30	1	243
09:25:54	57.50	57.70	57.70	+1.30	1	242
09:25:54	57.50	57.60	57.60	+1.20	1	241
09:25:33	57.50	57.70	57.70	+1.30	1	240
09:25:30	57.60	57.70	57.60	+1.20	2	239
09:25:19	57.60	57.70	57.60	+1.20	1	237
09:24:54	57.60	57.70	57.60	+1.20	3	236
09:24:48	57.60	57.70	57.60	+1.20	1	233
09:24:45	57.60	57.70	57.60	+1.20	1	232
09:24:37	57.50	57.70	57.70	+1.30	1	231
09:24:35	57.50	57.60	57.60	+1.20	1	230
09:24:34	57.50	57.70	57.70	+1.30	2	229
09:24:18	57.60	57.70	57.60	+1.20	1	227
09:23:56	57.60	57.70	57.60	+1.20	1	226
09:23:52	57.60	57.70	57.60	+1.20	1	225
09:23:40	57.50	57.60	57.60	+1.20	1	224
09:23:40	57.40	57.60	57.60	+1.20	1	223
09:23:39	57.50	57.60	57.50	+1.10	1	222
09:23:33	57.50	57.60	57.50	+1.10	1	221
09:23:08	57.60	57.70	57.60	+1.20	1	220
09:23:06	57.60	57.70	57.60	+1.20	1	219
09:22:52	57.50	57.60	57.60	+1.20	2	218
09:22:45	57.50	57.60	57.60	+1.20	1	216
09:22:39	57.40	57.50	57.50	+1.10	1	215
09:22:39	57.50	57.60	57.50	+1.10	4	214
09:22:27	57.50	57.60	57.50	+1.10	2	210
09:22:22	57.50	57.60	57.60	+1.20	1	208
09:22:10	57.50	57.60	57.60	+1.20	1	207
09:22:01	57.50	57.60	57.60	+1.20	1	206
09:21:55	57.50	57.60	57.60	+1.20	1	205
09:21:54	57.50	57.60	57.60	+1.20	1	204
09:21:48	57.50	57.60	57.50	+1.10	1	203
09:21:31	57.40	57.50	57.50	+1.10	1	202
09:21:23	57.40	57.50	57.50	+1.10	1	201
09:21:20	57.50	57.60	57.50	+1.10	1	200
09:21:09	57.40	57.50	57.50	+1.10	1	199
09:21:08	57.50	57.60	57.50	+1.10	5	198
09:21:02	57.50	57.70	57.50	+1.10	1	193
09:20:57	57.50	57.60	57.60	+1.20	1	192
09:20:48	57.50	57.70	57.70	+1.30	4	191
09:20:48	57.60	57.70	57.60	+1.20	3	187
09:19:55	57.50	57.70	57.70	+1.30	1	184
09:19:55	57.40	57.70	57.70	+1.30	1	183
09:19:55	57.40	57.60	57.60	+1.20	1	182
09:19:48	57.50	57.70	57.70	+1.30	1	181
09:19:45	57.40	57.70	57.70	+1.30	1	180
09:19:35	57.40	57.70	57.70	+1.30	2	179
09:19:34	57.40	57.70	57.70	+1.30	1	177
09:19:31	57.40	57.70	57.70	+1.30	1	176
09:19:30	57.40	57.60	57.60	+1.20	4	175
09:19:30	57.40	57.50	57.50	+1.10	1	171
09:19:27	57.30	57.60	57.60	+1.20	1	170
09:19:21	57.30	57.50	57.50	+1.10	5	169
09:19:21	57.30	57.50	57.50	+1.10	1	164
09:19:11	57.30	57.50	57.30	+0.90	4	163
09:19:10	57.30	57.40	57.40	+1.00	1	159
09:19:10	57.30	57.40	57.40	+1.00	1	158
09:18:56	57.40	57.50	57.40	+1.00	1	157
09:18:53	57.30	57.40	57.40	+1.00	1	156
09:18:50	57.40	57.50	57.40	+1.00	1	155
09:18:45	57.40	57.50	57.40	+1.00	1	154
09:18:41	57.30	57.40	57.40	+1.00	1	153
09:18:39	57.30	57.40	57.40	+1.00	1	152
09:18:23	57.30	57.40	57.40	+1.00	1	151
09:18:20	57.40	57.50	57.40	+1.00	1	150
09:17:56	57.30	57.50	57.30	+0.90	1	149
09:17:55	57.40	57.50	57.50	+1.10	2	148
09:17:44	57.40	57.50	57.50	+1.10	1	146
09:17:43	57.50	57.60	57.50	+1.10	8	145
09:17:42	57.40	57.50	57.50	+1.10	2	137
09:17:40	57.50	57.60	57.50	+1.10	1	135
09:17:37	57.40	57.50	57.50	+1.10	1	134
09:17:31	57.40	57.50	57.50	+1.10	1	133
09:17:27	57.40	57.50	57.50	+1.10	1	132
09:17:26	57.40	57.50	57.50	+1.10	1	131
09:17:24	57.40	57.50	57.40	+1.00	2	130
09:17:22	57.20	57.50	57.20	+0.80	1	128
09:17:21	57.20	57.40	57.40	+1.00	2	127
09:17:21	57.20	57.40	57.40	+1.00	1	125
09:17:21	57.20	57.40	57.40	+1.00	1	124
09:17:17	57.20	57.30	57.30	+0.90	5	123
09:17:10	57.00	57.20	57.20	+0.80	4	118
09:17:10	57.00	57.20	57.20	+0.80	1	114
09:17:09	57.00	57.10	57.10	+0.70	1	113
09:17:09	56.90	57.10	57.10	+0.70	1	112
09:17:08	56.90	57.10	57.10	+0.70	1	111
09:16:42	56.90	57.00	57.00	+0.60	1	110
09:16:32	56.90	57.00	57.00	+0.60	1	109
09:16:13	57.00	57.10	56.90	+0.50	3	108
09:16:13	57.00	57.10	57.00	+0.60	3	105
09:16:04	57.00	57.10	57.00	+0.60	1	102
09:15:52	57.00	57.10	57.00	+0.60	1	101
09:15:25	56.90	57.00	57.00	+0.60	1	100
09:15:14	57.00	57.10	57.10	+0.70	1	99
09:15:12	56.90	57.00	57.00	+0.60	1	98
09:15:11	56.90	57.00	57.00	+0.60	3	97
09:15:01	56.90	57.00	57.00	+0.60	1	94
09:14:54	56.90	57.00	57.00	+0.60	1	93
09:14:36	56.80	57.00	57.00	+0.60	1	92
09:14:31	56.90	57.00	56.90	+0.50	1	91
09:14:23	56.80	57.00	57.00	+0.60	1	90
09:13:57	56.80	56.90	56.90	+0.50	1	89
09:13:42	56.80	57.00	57.00	+0.60	1	88
09:13:06	56.80	57.00	57.00	+0.60	1	87
09:12:52	56.80	57.00	57.00	+0.60	1	86
09:12:37	56.80	57.00	57.00	+0.60	2	85
09:12:15	56.80	57.00	57.00	+0.60	1	83
09:11:42	56.80	56.90	56.90	+0.50	1	82
09:10:51	56.80	56.90	56.80	+0.40	1	81
09:10:51	56.80	56.90	56.80	+0.40	1	80
09:10:23	56.70	57.00	56.70	+0.30	1	79
09:10:22	56.70	56.90	56.90	+0.50	1	78
09:10:17	56.70	56.80	56.80	+0.40	1	77
09:10:10	56.90	57.00	56.90	+0.50	8	76
09:10:06	57.00	57.10	57.00	+0.60	9	68
09:10:06	57.00	57.10	57.00	+0.60	1	59
09:09:53	57.00	57.20	57.00	+0.60	1	58
09:09:19	57.00	57.10	57.10	+0.70	1	57
09:09:14	57.00	57.10	57.10	+0.70	1	56
09:09:10	57.00	57.10	57.10	+0.70	1	55
09:09:04	56.80	57.00	57.00	+0.60	1	54
09:08:55	56.70	56.90	57.00	+0.60	4	53
09:08:55	56.70	56.90	56.90	+0.50	1	49
09:08:54	56.80	56.90	56.80	+0.40	1	48
09:08:53	56.80	56.90	56.90	+0.50	1	47
09:08:42	56.60	56.70	56.70	+0.30	2	46
09:08:07	56.50	56.60	56.60	+0.20	2	44
09:07:53	56.40	56.50	56.50	+0.10	1	42
09:07:43	56.30	56.40	56.40	0	2	41
09:06:11	56.10	56.40	56.10	-0.30	2	39
09:04:35	56.40	56.50	56.40	0	1	37
09:04:06	56.50	56.70	56.50	+0.10	1	36
09:04:04	56.60	56.70	56.60	+0.20	1	35
09:03:35	56.30	56.40	56.40	0	6	34
09:03:35	56.20	56.30	56.30	-0.10	6	28
09:03:35	56.10	56.30	56.30	-0.10	2	22
09:03:33	56.00	56.20	56.20	-0.20	1	20
09:01:41	56.00	56.30	56.00	-0.40	2	19
09:01:37	56.00	56.20	56.00	-0.40	1	17
09:01:19	56.00	56.30	56.00	-0.40	1	16
09:01:10	55.90	56.10	56.10	-0.30	1	15
09:01:03	56.10	56.40	56.10	-0.30	4	14
09:00:46	56.20	56.40	56.20	-0.20	1	10
09:00:13	55.90	56.00	56.00	-0.40	1	9
09:00:13	--	--	56.00	-0.40	8	8

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI OSMO POCKET 3

PChome 購物儲值1, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

vivo V30 5G (12G/512G)

PChome 購物儲值6, 000元

【王品集團】藝奇商品券12張

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

Google TV Streamer (4K)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

SAMSUNG Galaxy S24 Ultra (12G/512G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96943.10	-813.09	-0.83%
以太幣ETH	3344.68	-127.91	-3.68%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.91	4.03	0.90%
萊特幣LTC	99.74	-1.62	-1.60%
卡達幣ADA	0.897542	-0.05	-5.62%
波場幣TRX	0.245567	0.00	-1.21%
恆星幣XLM	0.353483	-0.02	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。