最新集品生活遊食購開幕　經部：盼經濟動能注入地方商圈熱門新台幣午盤升6.6分　暫收31.529元

更新報價

凌　群 (2453) 資訊服務業上市

57.20 ▲+1.50 +2.69% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,165	57.10	26	57.20	2	56.20	57.20	55.90	55.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.10	57.20	57.20	+1.50	1	1165
13:30:00	57.10	57.20	57.20	+1.50	61	1164
13:24:42	57.10	57.20	57.10	+1.40	1	1103
13:24:40	57.10	57.20	57.20	+1.50	3	1102
13:24:33	57.10	57.20	57.20	+1.50	1	1099
13:23:39	57.10	57.20	57.10	+1.40	1	1098
13:23:29	57.10	57.20	57.10	+1.40	1	1097
13:22:54	57.00	57.20	57.00	+1.30	2	1096
13:22:43	57.00	57.10	57.10	+1.40	1	1094
13:22:13	57.00	57.10	57.10	+1.40	1	1093
13:21:37	57.00	57.10	57.00	+1.30	2	1092
13:21:37	57.10	57.20	57.10	+1.40	21	1090
13:21:16	57.10	57.20	57.20	+1.50	1	1069
13:21:00	57.10	57.20	57.20	+1.50	3	1068
13:20:49	57.10	57.20	57.20	+1.50	2	1065
13:20:41	57.10	57.20	57.20	+1.50	1	1063
13:20:33	57.10	57.20	57.20	+1.50	1	1062
13:20:31	57.10	57.20	57.20	+1.50	1	1061
13:20:24	57.10	57.20	57.20	+1.50	2	1060
13:20:24	57.10	57.20	57.20	+1.50	2	1058
13:19:42	57.10	57.20	57.20	+1.50	1	1056
13:18:56	57.10	57.20	57.20	+1.50	1	1055
13:18:37	57.10	57.20	57.20	+1.50	18	1054
13:18:25	57.10	57.20	57.10	+1.40	1	1036
13:18:25	57.10	57.20	57.20	+1.50	1	1035
13:18:15	57.00	57.20	57.20	+1.50	2	1034
13:18:13	57.10	57.20	57.10	+1.40	2	1032
13:17:59	57.10	57.20	57.10	+1.40	1	1030
13:17:52	57.10	57.20	57.10	+1.40	1	1029
13:17:43	57.10	57.20	57.10	+1.40	1	1028
13:17:43	57.10	57.20	57.10	+1.40	14	1027
13:17:03	57.00	57.10	57.10	+1.40	1	1013
13:16:53	57.00	57.10	57.10	+1.40	1	1012
13:16:49	57.00	57.10	57.10	+1.40	9	1011
13:16:47	57.00	57.10	57.10	+1.40	1	1002
13:16:39	57.00	57.10	57.10	+1.40	1	1001
13:16:35	57.00	57.10	57.10	+1.40	1	1000
13:16:32	57.00	57.10	57.10	+1.40	1	999
13:16:28	57.00	57.10	57.10	+1.40	1	998
13:16:23	57.00	57.10	57.10	+1.40	1	997
13:16:23	57.00	57.10	57.10	+1.40	3	996
13:16:15	57.00	57.10	57.10	+1.40	10	993
13:16:07	57.00	57.10	57.10	+1.40	1	983
13:16:04	57.00	57.10	57.10	+1.40	1	982
13:15:55	57.00	57.10	57.10	+1.40	2	981
13:15:54	57.00	57.10	57.00	+1.30	1	979
13:15:51	57.00	57.10	57.10	+1.40	1	978
13:14:57	56.90	57.00	57.00	+1.30	1	977
13:14:57	56.90	57.00	57.00	+1.30	5	976
13:14:57	56.90	57.00	57.00	+1.30	33	971
13:14:09	56.90	57.00	57.00	+1.30	3	938
13:13:53	56.90	57.00	57.00	+1.30	1	935
13:13:53	56.90	57.00	57.00	+1.30	2	934
13:13:34	56.90	57.00	56.90	+1.20	1	932
13:13:27	56.90	57.00	56.90	+1.20	1	931
13:13:17	56.90	57.00	56.90	+1.20	1	930
13:12:58	56.90	57.00	56.90	+1.20	5	929
13:11:57	56.90	57.00	56.90	+1.20	1	924
13:11:50	56.90	57.00	56.90	+1.20	1	923
13:11:34	56.90	57.00	57.00	+1.30	1	922
13:11:34	56.90	57.00	56.90	+1.20	3	921
13:11:17	56.90	57.00	57.00	+1.30	1	918
13:11:16	56.90	57.00	57.00	+1.30	1	917
13:10:48	56.90	57.00	57.00	+1.30	1	916
13:10:22	56.90	57.00	57.00	+1.30	2	915
13:10:17	56.90	57.00	57.00	+1.30	2	913
13:09:49	56.90	57.00	56.90	+1.20	1	911
13:09:06	56.90	57.00	57.00	+1.30	1	910
13:08:59	56.90	57.00	57.00	+1.30	1	909
13:08:19	56.90	57.00	57.00	+1.30	5	908
13:08:06	56.90	57.00	56.90	+1.20	1	903
13:07:22	56.90	57.00	56.90	+1.20	1	902
13:06:50	56.90	57.00	56.90	+1.20	1	901
13:06:32	56.90	57.00	56.90	+1.20	1	900
13:05:45	56.90	57.00	56.90	+1.20	1	899
13:05:43	56.90	57.00	56.90	+1.20	2	898
13:05:38	56.90	57.00	56.90	+1.20	1	896
13:04:44	56.90	57.00	56.90	+1.20	1	895
13:03:30	56.90	57.00	56.90	+1.20	2	894
13:03:15	56.90	57.00	56.90	+1.20	1	892
13:02:26	56.80	56.90	56.90	+1.20	3	891
13:02:19	56.80	56.90	56.90	+1.20	1	888
13:02:11	56.80	56.90	56.90	+1.20	1	887
13:01:58	56.80	56.90	56.90	+1.20	2	886
13:01:28	56.80	57.00	57.00	+1.30	2	884
13:01:04	56.80	57.00	57.00	+1.30	1	882
13:01:04	56.80	56.90	56.90	+1.20	7	881
13:00:51	56.80	56.90	56.90	+1.20	1	874
13:00:34	56.80	56.90	56.90	+1.20	1	873
13:00:34	56.80	56.90	56.90	+1.20	20	872
13:00:11	56.80	56.90	56.90	+1.20	4	852
12:59:50	56.80	56.90	56.90	+1.20	3	848
12:59:43	56.80	56.90	56.90	+1.20	3	845
12:58:07	56.70	56.90	56.90	+1.20	1	842
12:58:07	56.70	56.80	56.80	+1.10	1	841
12:57:17	56.80	56.90	56.80	+1.10	4	840
12:55:13	56.80	56.90	56.80	+1.10	2	836
12:55:04	56.80	56.90	56.80	+1.10	1	834
12:54:00	56.80	56.90	56.80	+1.10	1	833
12:52:28	56.80	56.90	56.80	+1.10	4	832
12:50:16	56.70	56.80	56.80	+1.10	1	828
12:49:02	56.80	56.90	56.80	+1.10	1	827
12:48:22	56.80	56.90	56.80	+1.10	3	826
12:48:08	56.80	56.90	56.80	+1.10	1	823
12:46:42	56.80	56.90	56.80	+1.10	1	822
12:44:00	56.70	56.80	56.80	+1.10	2	821
12:43:32	56.70	56.80	56.80	+1.10	1	819
12:43:16	56.80	56.90	56.70	+1.00	3	818
12:43:16	56.80	56.90	56.80	+1.10	2	815
12:42:02	56.70	56.80	56.80	+1.10	1	813
12:41:55	56.70	56.80	56.80	+1.10	8	812
12:40:02	56.70	56.80	56.80	+1.10	1	804
12:39:05	56.70	56.80	56.80	+1.10	2	803
12:39:05	56.70	56.80	56.80	+1.10	2	801
12:39:05	56.70	56.80	56.80	+1.10	1	799
12:37:03	56.70	56.80	56.70	+1.00	1	798
12:36:40	56.70	56.80	56.70	+1.00	1	797
12:35:37	56.70	56.80	56.70	+1.00	1	796
12:33:35	56.70	56.80	56.70	+1.00	1	795
12:33:32	56.70	56.80	56.80	+1.10	1	794
12:32:57	56.70	56.80	56.70	+1.00	1	793
12:30:50	56.60	56.70	56.70	+1.00	1	792
12:28:10	56.60	56.70	56.70	+1.00	1	791
12:25:53	56.60	56.80	56.80	+1.10	1	790
12:25:34	56.70	56.80	56.70	+1.00	5	789
12:25:30	56.70	56.80	56.70	+1.00	1	784
12:24:44	56.70	56.80	56.70	+1.00	1	783
12:24:38	56.70	56.80	56.70	+1.00	2	782
12:24:37	56.70	56.80	56.70	+1.00	1	780
12:23:40	56.70	56.80	56.70	+1.00	1	779
12:21:42	56.70	56.80	56.70	+1.00	10	778
12:21:11	56.70	56.80	56.80	+1.10	4	768
12:19:46	56.70	56.80	56.70	+1.00	2	764
12:18:42	56.70	56.80	56.80	+1.10	2	762
12:17:25	56.70	56.80	56.80	+1.10	5	760
12:14:48	56.70	56.80	56.70	+1.00	3	755
12:13:13	56.80	56.90	56.80	+1.10	1	752
12:12:21	56.70	56.80	56.80	+1.10	1	751
12:12:09	56.70	56.80	56.80	+1.10	1	750
12:11:28	56.70	56.80	56.80	+1.10	4	749
12:09:27	56.70	56.80	56.80	+1.10	1	745
12:08:37	56.70	56.80	56.80	+1.10	4	744
12:08:10	56.60	56.70	56.80	+1.10	5	740
12:08:10	56.60	56.70	56.70	+1.00	5	735
12:07:22	56.50	56.70	56.50	+0.80	1	730
12:06:09	56.60	56.70	56.60	+0.90	2	729
12:05:48	56.60	56.70	56.60	+0.90	1	727
12:05:43	56.60	56.70	56.60	+0.90	1	726
12:05:33	56.60	56.70	56.60	+0.90	1	725
12:05:20	56.60	56.70	56.60	+0.90	1	724
12:04:48	56.60	56.70	56.60	+0.90	1	723
11:59:22	56.60	56.70	56.70	+1.00	2	722
11:57:51	56.60	56.70	56.60	+0.90	1	720
11:56:36	56.70	56.80	56.70	+1.00	1	719
11:53:17	56.50	56.70	56.70	+1.00	2	718
11:52:55	56.50	56.70	56.70	+1.00	1	716
11:52:55	56.60	56.80	56.60	+0.90	10	715
11:48:48	56.70	56.80	56.70	+1.00	1	705
11:48:44	56.70	56.80	56.80	+1.10	1	704
11:46:02	56.70	56.90	56.70	+1.00	8	703
11:46:02	56.80	56.90	56.80	+1.10	1	695
11:43:36	56.70	56.80	56.80	+1.10	1	694
11:41:45	56.80	56.90	56.80	+1.10	2	693
11:41:45	56.80	56.90	56.80	+1.10	1	691
11:38:37	56.80	56.90	56.90	+1.20	3	690
11:35:59	56.80	56.90	56.90	+1.20	1	687
11:33:25	56.80	56.90	56.90	+1.20	1	686
11:31:50	56.80	56.90	56.90	+1.20	2	685
11:30:41	56.80	56.90	56.90	+1.20	2	683
11:29:34	56.80	56.90	56.90	+1.20	1	681
11:29:22	56.90	57.00	56.90	+1.20	1	680
11:29:10	56.80	56.90	56.90	+1.20	1	679
11:29:00	56.90	57.00	56.90	+1.20	1	678
11:28:43	56.80	56.90	56.90	+1.20	1	677
11:28:36	56.80	56.90	56.90	+1.20	1	676
11:27:38	56.90	57.00	56.90	+1.20	4	675
11:27:22	56.80	56.90	56.90	+1.20	3	671
11:27:19	56.80	56.90	56.90	+1.20	1	668
11:27:11	56.80	56.90	56.90	+1.20	13	667
11:25:02	56.70	56.80	56.80	+1.10	1	654
11:23:54	56.70	56.80	56.80	+1.10	12	653
11:23:54	56.60	56.70	56.70	+1.00	7	641
11:22:55	56.60	56.70	56.70	+1.00	1	634
11:22:05	56.60	56.70	56.70	+1.00	1	633
11:22:05	56.70	56.80	56.70	+1.00	1	632
11:21:12	56.70	56.80	56.70	+1.00	1	631
11:19:14	56.70	56.80	56.70	+1.00	2	630
11:16:47	56.80	56.90	56.80	+1.10	2	628
11:15:52	56.70	56.90	56.70	+1.00	1	626
11:15:34	56.80	56.90	56.80	+1.10	1	625
11:15:02	56.70	56.80	56.80	+1.10	2	624
11:14:45	56.80	56.90	56.80	+1.10	1	622
11:14:05	56.70	56.80	56.80	+1.10	1	621
11:14:05	56.70	56.80	56.80	+1.10	10	620
11:13:25	56.60	56.70	56.70	+1.00	1	610
11:13:19	56.60	56.70	56.70	+1.00	1	609
11:13:12	56.60	56.70	56.70	+1.00	2	608
11:12:58	56.60	56.70	56.70	+1.00	5	606
11:12:13	56.50	56.60	56.60	+0.90	1	601
11:12:08	56.50	56.60	56.60	+0.90	2	600
11:11:49	56.50	56.60	56.60	+0.90	1	598
11:11:30	56.40	56.50	56.50	+0.80	5	597
11:11:30	56.50	56.60	56.50	+0.80	5	592
11:11:23	56.50	56.60	56.50	+0.80	1	587
11:09:37	56.50	56.60	56.50	+0.80	3	586
11:07:24	56.50	56.60	56.60	+0.90	2	583
11:06:50	56.60	56.70	56.60	+0.90	1	581
11:06:46	56.60	56.70	56.60	+0.90	1	580
11:06:39	56.60	56.70	56.60	+0.90	1	579
11:06:19	56.60	56.70	56.60	+0.90	10	578
11:05:47	56.60	56.70	56.60	+0.90	1	568
11:05:06	56.70	56.80	56.70	+1.00	3	567
11:04:45	56.70	56.80	56.70	+1.00	1	564
11:04:23	56.60	56.70	56.70	+1.00	1	563
11:03:12	56.60	56.70	56.70	+1.00	1	562
11:02:35	56.70	56.80	56.70	+1.00	1	561
11:01:33	56.70	56.80	56.70	+1.00	1	560
10:59:12	56.80	56.90	56.80	+1.10	1	559
10:58:55	56.80	56.90	56.80	+1.10	1	558
10:58:48	56.80	56.90	56.80	+1.10	5	557
10:58:37	56.80	56.90	56.80	+1.10	1	552
10:56:20	56.80	56.90	56.80	+1.10	1	551
10:56:00	56.70	56.80	56.80	+1.10	2	550
10:56:00	56.60	56.70	56.80	+1.10	24	548
10:56:00	56.60	56.70	56.70	+1.00	16	524
10:54:45	56.60	56.70	56.70	+1.00	1	508
10:53:50	56.60	56.70	56.70	+1.00	1	507
10:50:27	56.60	56.70	56.70	+1.00	1	506
10:49:46	56.60	56.70	56.70	+1.00	1	505
10:49:46	56.60	56.70	56.70	+1.00	2	504
10:49:46	56.60	56.70	56.70	+1.00	1	502
10:49:16	56.60	56.70	56.70	+1.00	1	501
10:47:16	56.60	56.70	56.60	+0.90	1	500
10:47:16	56.60	56.70	56.70	+1.00	10	499
10:44:36	56.60	56.70	56.70	+1.00	1	489
10:44:06	56.70	56.80	56.70	+1.00	1	488
10:43:51	56.60	56.70	56.70	+1.00	3	487
10:43:48	56.60	56.70	56.70	+1.00	12	484
10:41:15	56.50	56.60	56.60	+0.90	1	472
10:41:10	56.50	56.60	56.60	+0.90	1	471
10:41:00	56.50	56.60	56.60	+0.90	1	470
10:40:11	56.60	56.70	56.60	+0.90	1	469
10:39:16	56.50	56.60	56.60	+0.90	1	468
10:39:13	56.50	56.60	56.60	+0.90	1	467
10:38:16	56.50	56.60	56.60	+0.90	2	466
10:38:02	56.50	56.60	56.60	+0.90	2	464
10:37:59	56.50	56.60	56.60	+0.90	1	462
10:36:40	56.50	56.60	56.60	+0.90	1	461
10:36:10	56.60	56.70	56.60	+0.90	1	460
10:35:47	56.60	56.70	56.60	+0.90	1	459
10:35:17	56.60	56.70	56.60	+0.90	1	458
10:35:12	56.60	56.70	56.60	+0.90	2	457
10:35:12	56.60	56.70	56.70	+1.00	1	455
10:34:59	56.60	56.70	56.60	+0.90	1	454
10:34:00	56.60	56.70	56.60	+0.90	2	453
10:33:21	56.60	56.70	56.70	+1.00	2	451
10:32:52	56.70	56.80	56.70	+1.00	1	449
10:32:45	56.70	56.80	56.70	+1.00	1	448
10:32:23	56.60	56.70	56.70	+1.00	11	447
10:32:12	56.50	56.70	56.70	+1.00	1	436
10:32:12	56.50	56.60	56.60	+0.90	4	435
10:31:22	56.60	56.70	56.60	+0.90	8	431
10:31:22	56.60	56.70	56.60	+0.90	1	423
10:31:00	56.60	56.70	56.70	+1.00	1	422
10:30:48	56.60	56.70	56.60	+0.90	1	421
10:30:38	56.50	56.60	56.60	+0.90	2	420
10:30:30	56.50	56.60	56.60	+0.90	2	418
10:30:13	56.50	56.60	56.60	+0.90	1	416
10:30:04	56.60	56.70	56.60	+0.90	1	415
10:30:01	56.50	56.60	56.60	+0.90	1	414
10:29:59	56.50	56.60	56.60	+0.90	6	413
10:29:59	56.50	56.60	56.60	+0.90	1	407
10:29:57	56.50	56.60	56.60	+0.90	2	406
10:29:57	56.50	56.60	56.60	+0.90	10	404
10:29:38	56.50	56.60	56.60	+0.90	1	394
10:29:37	56.50	56.60	56.60	+0.90	1	393
10:29:26	56.50	56.60	56.60	+0.90	1	392
10:29:26	56.50	56.60	56.60	+0.90	1	391
10:28:30	56.40	56.50	56.50	+0.80	40	390
10:28:30	56.40	56.50	56.50	+0.80	3	350
10:27:26	56.30	56.40	56.40	+0.70	5	347
10:26:26	56.30	56.40	56.30	+0.60	1	342
10:25:22	56.30	56.40	56.30	+0.60	5	341
10:25:10	56.30	56.40	56.30	+0.60	11	336
10:22:47	56.20	56.30	56.30	+0.60	1	325
10:22:36	56.30	56.40	56.30	+0.60	1	324
10:22:06	56.30	56.40	56.30	+0.60	2	323
10:20:54	56.20	56.30	56.30	+0.60	2	321
10:20:54	56.20	56.30	56.30	+0.60	2	319
10:20:51	56.20	56.30	56.30	+0.60	1	317
10:20:01	56.20	56.30	56.30	+0.60	1	316
10:19:51	56.20	56.30	56.30	+0.60	5	315
10:19:50	56.20	56.30	56.30	+0.60	2	310
10:19:17	56.30	56.40	56.30	+0.60	2	308
10:18:41	56.30	56.40	56.30	+0.60	2	306
10:18:10	56.30	56.40	56.30	+0.60	3	304
10:17:45	56.30	56.40	56.40	+0.70	1	301
10:17:08	56.30	56.40	56.40	+0.70	1	300
10:16:22	56.30	56.40	56.40	+0.70	2	299
10:16:05	56.20	56.30	56.30	+0.60	3	297
10:15:53	56.20	56.30	56.30	+0.60	2	294
10:15:20	56.20	56.30	56.30	+0.60	1	292
10:14:49	56.20	56.30	56.30	+0.60	10	291
10:14:44	56.20	56.30	56.30	+0.60	1	281
10:14:17	56.20	56.30	56.30	+0.60	1	280
10:06:51	56.30	56.40	56.30	+0.60	1	279
10:05:49	56.20	56.30	56.30	+0.60	1	278
10:05:38	56.20	56.30	56.30	+0.60	1	277
10:05:06	56.20	56.30	56.30	+0.60	1	276
10:00:57	56.10	56.20	56.20	+0.50	4	275
10:00:57	56.10	56.20	56.20	+0.50	6	271
10:00:43	56.00	56.10	56.10	+0.40	4	265
09:58:38	56.00	56.10	56.00	+0.30	3	261
09:58:38	56.00	56.10	56.00	+0.30	2	258
09:57:01	56.00	56.10	56.00	+0.30	2	256
09:51:49	56.00	56.10	56.00	+0.30	3	254
09:50:37	56.10	56.20	56.10	+0.40	3	251
09:50:37	56.00	56.10	56.10	+0.40	1	248
09:50:17	56.10	56.20	56.10	+0.40	1	247
09:48:51	56.00	56.20	56.20	+0.50	1	246
09:48:09	56.00	56.20	56.20	+0.50	1	245
09:48:07	56.00	56.20	56.00	+0.30	2	244
09:47:59	56.00	56.10	56.10	+0.40	1	242
09:47:09	56.00	56.10	56.10	+0.40	1	241
09:46:33	56.00	56.10	56.00	+0.30	1	240
09:44:59	56.00	56.10	56.00	+0.30	1	239
09:44:10	56.00	56.20	56.20	+0.50	1	238
09:43:17	56.00	56.10	56.20	+0.50	1	237
09:43:17	56.00	56.10	56.10	+0.40	1	236
09:42:46	56.00	56.10	56.10	+0.40	1	235
09:41:55	56.10	56.20	56.20	+0.50	1	234
09:40:32	55.90	56.00	56.00	+0.30	1	233
09:37:59	56.00	56.20	56.00	+0.30	14	232
09:37:59	56.00	56.20	56.00	+0.30	5	218
09:37:15	56.10	56.20	56.10	+0.40	1	213
09:36:47	56.10	56.20	56.00	+0.30	1	212
09:36:47	56.10	56.20	56.10	+0.40	2	211
09:35:33	56.00	56.20	56.00	+0.30	1	209
09:35:31	56.00	56.10	56.10	+0.40	1	208
09:35:05	56.00	56.20	56.00	+0.30	1	207
09:32:26	56.10	56.30	56.00	+0.30	5	206
09:32:26	56.10	56.30	56.10	+0.40	5	201
09:32:20	56.10	56.20	56.20	+0.50	1	196
09:32:13	56.10	56.20	56.20	+0.50	1	195
09:30:39	56.20	56.40	56.20	+0.50	5	194
09:30:06	56.30	56.40	56.30	+0.60	2	189
09:28:17	56.30	56.40	56.30	+0.60	1	187
09:27:54	56.30	56.40	56.40	+0.70	4	186
09:27:40	56.30	56.40	56.40	+0.70	1	182
09:26:07	56.30	56.40	56.40	+0.70	1	181
09:26:00	56.30	56.40	56.30	+0.60	1	180
09:25:17	56.30	56.40	56.30	+0.60	1	179
09:24:55	56.30	56.40	56.40	+0.70	1	178
09:24:51	56.30	56.40	56.40	+0.70	1	177
09:23:58	56.30	56.40	56.30	+0.60	1	176
09:23:43	56.30	56.40	56.30	+0.60	1	175
09:23:42	56.20	56.30	56.30	+0.60	1	174
09:23:39	56.20	56.30	56.30	+0.60	1	173
09:23:26	56.20	56.30	56.30	+0.60	2	172
09:23:18	56.20	56.30	56.30	+0.60	1	170
09:22:55	56.20	56.30	56.20	+0.50	1	169
09:21:56	56.20	56.40	56.20	+0.50	2	168
09:21:37	56.30	56.40	56.30	+0.60	2	166
09:20:20	56.30	56.40	56.30	+0.60	4	164
09:18:58	56.30	56.40	56.40	+0.70	1	160
09:18:42	56.30	56.40	56.40	+0.70	2	159
09:18:22	56.30	56.40	56.30	+0.60	1	157
09:18:05	56.30	56.40	56.30	+0.60	1	156
09:18:00	56.30	56.40	56.30	+0.60	1	155
09:17:49	56.20	56.40	56.20	+0.50	1	154
09:16:36	56.20	56.40	56.20	+0.50	1	153
09:16:29	56.20	56.30	56.30	+0.60	1	152
09:15:12	56.20	56.30	56.20	+0.50	2	151
09:15:12	56.20	56.30	56.20	+0.50	1	149
09:14:19	56.20	56.30	56.20	+0.50	1	148
09:13:47	56.20	56.30	56.20	+0.50	6	147
09:13:35	56.30	56.40	56.30	+0.60	1	141
09:13:09	56.30	56.40	56.30	+0.60	2	140
09:12:19	56.20	56.40	56.40	+0.70	1	138
09:11:54	56.20	56.40	56.40	+0.70	1	137
09:11:52	56.30	56.50	56.30	+0.60	5	136
09:11:50	56.30	56.50	56.50	+0.80	1	131
09:11:29	56.30	56.50	56.30	+0.60	1	130
09:11:13	56.30	56.40	56.40	+0.70	1	129
09:11:04	56.30	56.40	56.40	+0.70	2	128
09:10:19	56.20	56.30	56.30	+0.60	1	126
09:09:56	56.30	56.40	56.30	+0.60	1	125
09:09:18	56.30	56.40	56.40	+0.70	1	124
09:08:30	56.30	56.40	56.40	+0.70	1	123
09:08:18	56.30	56.40	56.30	+0.60	4	122
09:07:32	56.20	56.30	56.30	+0.60	2	118
09:07:08	56.20	56.30	56.30	+0.60	1	116
09:07:04	56.30	56.40	56.20	+0.50	4	115
09:07:04	56.30	56.40	56.30	+0.60	1	111
09:06:31	56.30	56.40	56.30	+0.60	1	110
09:06:06	56.20	56.40	56.40	+0.70	4	109
09:05:58	56.30	56.40	56.30	+0.60	1	105
09:05:52	56.30	56.40	56.30	+0.60	1	104
09:05:28	56.40	56.50	56.40	+0.70	1	103
09:05:04	56.50	56.70	56.50	+0.80	6	102
09:04:54	56.50	56.70	56.50	+0.80	6	96
09:04:54	56.60	56.70	56.60	+0.90	1	90
09:04:46	56.60	56.70	56.70	+1.00	1	89
09:04:27	56.70	56.80	56.70	+1.00	1	88
09:04:26	56.70	56.80	56.70	+1.00	5	87
09:04:08	56.70	56.80	56.70	+1.00	1	82
09:04:04	56.70	56.80	56.70	+1.00	1	81
09:04:00	56.70	56.80	56.70	+1.00	1	80
09:03:56	56.70	56.90	56.70	+1.00	1	79
09:03:22	56.60	56.70	56.70	+1.00	6	78
09:03:22	56.50	56.60	56.60	+0.90	11	72
09:03:22	56.50	56.60	56.60	+0.90	1	61
09:03:21	56.30	56.50	56.50	+0.80	4	60
09:03:21	56.20	56.50	56.50	+0.80	7	56
09:03:14	56.40	56.50	56.40	+0.70	1	49
09:03:13	56.30	56.50	56.30	+0.60	1	48
09:03:07	56.30	56.40	56.40	+0.70	10	47
09:02:57	56.20	56.30	56.30	+0.60	1	37
09:02:38	56.20	56.40	56.20	+0.50	1	36
09:02:18	56.20	56.30	56.30	+0.60	2	35
09:01:54	56.30	56.40	56.30	+0.60	1	33
09:01:41	56.30	56.40	56.30	+0.60	2	32
09:01:29	56.30	56.40	56.40	+0.70	1	30
09:01:24	56.10	56.30	56.30	+0.60	1	29
09:01:09	56.00	56.30	56.30	+0.60	1	28
09:01:08	56.20	56.30	55.90	+0.20	1	27
09:01:08	56.20	56.30	56.00	+0.30	8	26
09:01:08	56.20	56.30	56.20	+0.50	2	18
09:01:07	56.20	56.30	56.30	+0.60	1	16
09:01:02	56.30	56.40	56.30	+0.60	1	15
09:00:57	56.20	56.30	56.30	+0.60	1	14
09:00:55	56.20	56.30	56.30	+0.60	2	13
09:00:46	56.20	56.30	56.30	+0.60	1	11
09:00:43	56.20	56.30	56.30	+0.60	1	10
09:00:36	56.20	56.30	56.30	+0.60	1	9
09:00:23	56.00	56.20	56.20	+0.50	1	8
09:00:20	56.00	56.20	56.20	+0.50	1	7
09:00:13	--	--	56.20	+0.50	6	6

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MyCard 3000點虛擬點數卡

vivo V60 5G (12G/256G)

家樂福100元好禮即享券(餘額型)

OPPO Reno15 F 6.57吋 8+256GB

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 (256G)

OPPO Reno14 6.59吋 12+256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

MyCard 1000點虛擬點數卡

【盤前焦點】油價回落美股收紅...

中石化股東會通過不發股利　拍...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼4月稅前淨利轉盈　黃建智：...
‧【台股盤中】台股42000點震盪　...
‧京華城20%容積獎勵將撤銷　中石...

加密貨幣

比特幣BTC	77216.40	-246.11	-0.32%
以太幣ETH	2120.33	-6.84	-0.32%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	378.92	6.24	1.67%
萊特幣LTC	54.16	0.25	0.47%
卡達幣ADA	0.251937	0.00	1.18%
波場幣TRX	0.364677	0.01	1.60%
恆星幣XLM	0.147683	0.00	2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。