24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開低走低 終場挫274點失守2萬關卡
熱門
金管會：今年以來台股價量齊揚 基本面穩健
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
981.00
▼-29.00
-2.87%
59.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-29.00
6,046
980.00
89
981.00
21
996.00
1005.00
976.00
1010.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
980.00
981.00
981.00
-29.00
13
6046
13:30:00
980.00
981.00
981.00
-29.00
568
6033
13:24:56
981.00
982.00
981.00
-29.00
1
5465
13:24:55
981.00
982.00
982.00
-28.00
1
5464
13:24:46
981.00
982.00
981.00
-29.00
1
5463
13:24:42
981.00
982.00
981.00
-29.00
1
5462
13:24:31
981.00
982.00
981.00
-29.00
1
5461
13:24:30
981.00
982.00
981.00
-29.00
1
5460
13:24:30
981.00
982.00
981.00
-29.00
1
5459
13:24:28
981.00
982.00
981.00
-29.00
1
5458
13:24:28
981.00
982.00
982.00
-28.00
1
5457
13:24:22
981.00
982.00
982.00
-28.00
1
5456
13:24:21
981.00
982.00
982.00
-28.00
1
5455
13:24:17
981.00
982.00
982.00
-28.00
1
5454
13:24:17
981.00
982.00
982.00
-28.00
1
5453
13:24:16
981.00
982.00
981.00
-29.00
1
5452
13:24:16
981.00
982.00
981.00
-29.00
1
5451
13:24:12
981.00
982.00
982.00
-28.00
1
5450
13:24:11
981.00
982.00
981.00
-29.00
1
5449
13:24:10
981.00
982.00
982.00
-28.00
1
5448
13:24:09
981.00
982.00
981.00
-29.00
1
5447
13:24:07
981.00
982.00
981.00
-29.00
1
5446
13:24:02
981.00
982.00
982.00
-28.00
1
5445
13:24:00
981.00
982.00
982.00
-28.00
1
5444
13:24:00
981.00
982.00
982.00
-28.00
1
5443
13:24:00
981.00
982.00
982.00
-28.00
1
5442
13:23:59
981.00
982.00
981.00
-29.00
1
5441
13:23:56
981.00
982.00
981.00
-29.00
1
5440
13:23:54
981.00
982.00
981.00
-29.00
2
5439
13:23:48
981.00
982.00
981.00
-29.00
1
5437
13:23:43
981.00
982.00
981.00
-29.00
1
5436
13:23:43
981.00
982.00
981.00
-29.00
2
5435
13:23:42
981.00
982.00
981.00
-29.00
2
5433
13:23:40
981.00
982.00
981.00
-29.00
1
5431
13:23:39
981.00
982.00
981.00
-29.00
3
5430
13:23:39
981.00
982.00
981.00
-29.00
1
5427
13:23:37
981.00
982.00
982.00
-28.00
1
5426
13:23:34
981.00
982.00
982.00
-28.00
1
5425
13:23:27
981.00
982.00
982.00
-28.00
1
5424
13:23:25
981.00
982.00
982.00
-28.00
1
5423
13:23:24
981.00
982.00
982.00
-28.00
1
5422
13:23:20
980.00
981.00
981.00
-29.00
1
5421
13:23:18
980.00
981.00
981.00
-29.00
1
5420
13:23:15
980.00
981.00
981.00
-29.00
1
5419
13:23:15
980.00
981.00
981.00
-29.00
1
5418
13:23:11
980.00
981.00
981.00
-29.00
1
5417
13:23:10
980.00
981.00
981.00
-29.00
1
5416
13:23:03
980.00
981.00
981.00
-29.00
1
5415
13:23:03
980.00
981.00
981.00
-29.00
1
5414
13:22:56
980.00
981.00
981.00
-29.00
1
5413
13:22:56
980.00
981.00
981.00
-29.00
2
5412
13:22:55
980.00
981.00
981.00
-29.00
1
5410
13:22:55
980.00
981.00
981.00
-29.00
1
5409
13:22:54
980.00
981.00
981.00
-29.00
1
5408
13:22:52
980.00
981.00
981.00
-29.00
1
5407
13:22:49
980.00
981.00
981.00
-29.00
1
5406
13:22:47
980.00
981.00
981.00
-29.00
1
5405
13:22:44
980.00
981.00
981.00
-29.00
1
5404
13:22:44
980.00
981.00
981.00
-29.00
1
5403
13:22:42
980.00
981.00
981.00
-29.00
1
5402
13:22:20
980.00
981.00
981.00
-29.00
1
5401
13:22:12
980.00
981.00
981.00
-29.00
1
5400
13:22:04
980.00
981.00
981.00
-29.00
1
5399
13:22:04
980.00
981.00
980.00
-30.00
1
5398
13:22:01
980.00
981.00
980.00
-30.00
1
5397
13:21:55
980.00
981.00
981.00
-29.00
2
5396
13:21:51
980.00
981.00
981.00
-29.00
1
5394
13:21:43
980.00
981.00
981.00
-29.00
1
5393
13:21:32
980.00
981.00
980.00
-30.00
1
5392
13:21:32
980.00
981.00
981.00
-29.00
1
5391
13:21:31
980.00
981.00
981.00
-29.00
1
5390
13:21:31
980.00
981.00
981.00
-29.00
1
5389
13:21:28
980.00
981.00
980.00
-30.00
1
5388
13:21:25
980.00
981.00
980.00
-30.00
1
5387
13:21:25
980.00
981.00
981.00
-29.00
1
5386
13:21:22
980.00
981.00
981.00
-29.00
1
5385
13:21:16
980.00
981.00
981.00
-29.00
1
5384
13:21:16
980.00
981.00
981.00
-29.00
1
5383
13:21:13
980.00
981.00
981.00
-29.00
1
5382
13:21:11
980.00
981.00
981.00
-29.00
1
5381
13:20:58
980.00
981.00
980.00
-30.00
1
5380
13:20:48
980.00
981.00
980.00
-30.00
1
5379
13:20:44
980.00
981.00
980.00
-30.00
1
5378
13:20:37
980.00
981.00
981.00
-29.00
1
5377
13:20:34
980.00
981.00
981.00
-29.00
3
5376
13:20:34
980.00
981.00
981.00
-29.00
1
5373
13:20:32
980.00
981.00
981.00
-29.00
1
5372
13:20:29
980.00
981.00
981.00
-29.00
1
5371
13:20:19
980.00
981.00
981.00
-29.00
1
5370
13:20:19
980.00
981.00
980.00
-30.00
1
5369
13:20:17
980.00
981.00
981.00
-29.00
1
5368
13:20:16
980.00
981.00
981.00
-29.00
1
5367
13:20:08
980.00
981.00
980.00
-30.00
1
5366
13:20:07
980.00
981.00
980.00
-30.00
1
5365
13:19:59
980.00
981.00
980.00
-30.00
1
5364
13:19:46
980.00
981.00
981.00
-29.00
1
5363
13:19:43
980.00
981.00
981.00
-29.00
1
5362
13:19:38
980.00
981.00
980.00
-30.00
1
5361
13:19:28
980.00
981.00
980.00
-30.00
1
5360
13:19:25
980.00
981.00
980.00
-30.00
1
5359
13:19:04
980.00
981.00
981.00
-29.00
1
5358
13:19:02
980.00
981.00
981.00
-29.00
1
5357
13:19:02
980.00
981.00
981.00
-29.00
1
5356
13:18:57
980.00
981.00
981.00
-29.00
1
5355
13:18:53
980.00
981.00
980.00
-30.00
1
5354
13:18:52
980.00
981.00
980.00
-30.00
2
5353
13:18:47
980.00
981.00
981.00
-29.00
1
5351
13:18:45
980.00
981.00
981.00
-29.00
1
5350
13:18:44
980.00
981.00
981.00
-29.00
1
5349
13:18:41
980.00
981.00
981.00
-29.00
4
5348
13:18:41
980.00
981.00
981.00
-29.00
1
5344
13:18:38
980.00
981.00
980.00
-30.00
1
5343
13:18:34
980.00
981.00
980.00
-30.00
1
5342
13:18:22
980.00
981.00
981.00
-29.00
1
5341
13:18:19
980.00
981.00
981.00
-29.00
1
5340
13:18:12
980.00
981.00
980.00
-30.00
1
5339
13:18:10
980.00
981.00
981.00
-29.00
1
5338
13:18:01
980.00
981.00
980.00
-30.00
1
5337
13:18:00
980.00
981.00
980.00
-30.00
1
5336
13:17:58
980.00
981.00
980.00
-30.00
1
5335
13:17:53
980.00
981.00
980.00
-30.00
2
5334
13:17:48
980.00
981.00
980.00
-30.00
1
5332
13:17:46
980.00
981.00
981.00
-29.00
1
5331
13:17:42
980.00
981.00
981.00
-29.00
1
5330
13:17:42
980.00
981.00
981.00
-29.00
1
5329
13:17:38
980.00
981.00
981.00
-29.00
1
5328
13:17:31
980.00
981.00
981.00
-29.00
2
5327
13:17:27
980.00
981.00
981.00
-29.00
2
5325
13:17:21
980.00
981.00
981.00
-29.00
1
5323
13:17:16
980.00
981.00
981.00
-29.00
1
5322
13:17:08
980.00
981.00
981.00
-29.00
1
5321
13:17:03
980.00
981.00
981.00
-29.00
2
5320
13:16:43
980.00
981.00
981.00
-29.00
1
5318
13:16:38
980.00
981.00
981.00
-29.00
10
5317
13:16:37
980.00
981.00
981.00
-29.00
1
5307
13:16:32
980.00
981.00
981.00
-29.00
1
5306
13:16:31
980.00
981.00
980.00
-30.00
1
5305
13:16:28
980.00
981.00
980.00
-30.00
2
5304
13:16:08
980.00
981.00
980.00
-30.00
1
5302
13:16:07
980.00
981.00
980.00
-30.00
1
5301
13:15:59
980.00
981.00
981.00
-29.00
1
5300
13:15:43
980.00
981.00
980.00
-30.00
1
5299
13:15:38
980.00
981.00
980.00
-30.00
1
5298
13:15:33
980.00
981.00
980.00
-30.00
2
5297
13:15:28
980.00
981.00
981.00
-29.00
1
5295
13:15:23
980.00
981.00
981.00
-29.00
1
5294
13:15:17
980.00
981.00
981.00
-29.00
1
5293
13:15:16
980.00
981.00
981.00
-29.00
1
5292
13:15:04
980.00
981.00
981.00
-29.00
1
5291
13:14:48
980.00
981.00
980.00
-30.00
1
5290
13:14:37
980.00
981.00
980.00
-30.00
1
5289
13:14:35
980.00
981.00
980.00
-30.00
1
5288
13:14:34
980.00
981.00
981.00
-29.00
1
5287
13:14:29
980.00
981.00
981.00
-29.00
4
5286
13:14:12
980.00
981.00
981.00
-29.00
1
5282
13:14:03
980.00
981.00
980.00
-30.00
1
5281
13:14:02
980.00
981.00
981.00
-29.00
1
5280
13:13:57
980.00
981.00
980.00
-30.00
1
5279
13:13:47
980.00
981.00
980.00
-30.00
1
5278
13:13:45
980.00
981.00
981.00
-29.00
1
5277
13:13:42
980.00
981.00
980.00
-30.00
2
5276
13:13:37
980.00
981.00
980.00
-30.00
2
5274
13:13:31
980.00
981.00
981.00
-29.00
1
5272
13:13:24
980.00
981.00
981.00
-29.00
1
5271
13:13:02
980.00
981.00
980.00
-30.00
2
5270
13:13:00
980.00
981.00
981.00
-29.00
1
5268
13:12:59
980.00
981.00
981.00
-29.00
1
5267
13:12:40
980.00
981.00
980.00
-30.00
1
5266
13:12:37
980.00
981.00
981.00
-29.00
1
5265
13:12:32
980.00
981.00
980.00
-30.00
1
5264
13:12:20
980.00
981.00
980.00
-30.00
11
5263
13:12:17
980.00
981.00
980.00
-30.00
2
5252
13:12:12
980.00
981.00
980.00
-30.00
1
5250
13:12:05
980.00
981.00
981.00
-29.00
1
5249
13:12:00
980.00
981.00
981.00
-29.00
1
5248
13:11:58
980.00
981.00
981.00
-29.00
1
5247
13:11:32
980.00
981.00
981.00
-29.00
1
5246
13:11:22
980.00
981.00
980.00
-30.00
3
5245
13:11:21
980.00
981.00
980.00
-30.00
2
5242
13:11:14
980.00
981.00
981.00
-29.00
1
5240
13:11:04
980.00
981.00
981.00
-29.00
1
5239
13:10:35
980.00
981.00
981.00
-29.00
1
5238
13:10:25
980.00
981.00
981.00
-29.00
1
5237
13:10:23
980.00
981.00
981.00
-29.00
1
5236
13:10:23
980.00
981.00
981.00
-29.00
1
5235
13:10:22
980.00
981.00
981.00
-29.00
1
5234
13:10:09
980.00
981.00
981.00
-29.00
1
5233
13:10:07
980.00
981.00
981.00
-29.00
1
5232
13:09:51
980.00
981.00
980.00
-30.00
2
5231
13:09:48
980.00
981.00
980.00
-30.00
1
5229
13:09:37
980.00
981.00
981.00
-29.00
1
5228
13:09:26
980.00
981.00
981.00
-29.00
1
5227
13:09:25
980.00
981.00
981.00
-29.00
1
5226
13:09:16
980.00
981.00
980.00
-30.00
1
5225
13:09:13
980.00
981.00
980.00
-30.00
2
5224
13:09:01
980.00
981.00
981.00
-29.00
2
5222
13:08:52
980.00
981.00
981.00
-29.00
1
5220
13:08:51
980.00
981.00
980.00
-30.00
2
5219
13:08:46
980.00
981.00
980.00
-30.00
1
5217
13:08:43
980.00
981.00
981.00
-29.00
1
5216
13:08:38
980.00
981.00
981.00
-29.00
2
5215
13:08:36
980.00
981.00
981.00
-29.00
1
5213
13:08:32
980.00
981.00
981.00
-29.00
1
5212
13:08:29
980.00
981.00
981.00
-29.00
2
5211
13:08:24
980.00
981.00
981.00
-29.00
1
5209
13:08:16
980.00
981.00
981.00
-29.00
1
5208
13:08:13
980.00
981.00
981.00
-29.00
3
5207
13:08:06
980.00
981.00
981.00
-29.00
1
5204
13:07:48
980.00
981.00
981.00
-29.00
1
5203
13:07:46
980.00
981.00
980.00
-30.00
2
5202
13:07:45
980.00
981.00
981.00
-29.00
25
5200
13:07:37
980.00
981.00
981.00
-29.00
1
5175
13:07:19
980.00
981.00
981.00
-29.00
1
5174
13:07:11
980.00
981.00
980.00
-30.00
2
5173
13:07:09
980.00
981.00
980.00
-30.00
1
5171
13:07:05
980.00
981.00
980.00
-30.00
1
5170
13:07:03
980.00
981.00
980.00
-30.00
1
5169
13:06:58
980.00
981.00
980.00
-30.00
2
5168
13:06:51
980.00
981.00
980.00
-30.00
1
5166
13:06:50
980.00
981.00
980.00
-30.00
1
5165
13:06:48
980.00
981.00
980.00
-30.00
1
5164
13:06:45
980.00
981.00
980.00
-30.00
1
5163
13:06:37
980.00
981.00
980.00
-30.00
4
5162
13:06:26
980.00
981.00
980.00
-30.00
1
5158
13:06:20
980.00
981.00
980.00
-30.00
3
5157
13:06:10
980.00
981.00
980.00
-30.00
1
5154
13:06:02
980.00
981.00
980.00
-30.00
1
5153
13:05:56
980.00
981.00
980.00
-30.00
1
5152
13:05:52
980.00
981.00
980.00
-30.00
5
5151
13:05:46
980.00
981.00
981.00
-29.00
1
5146
13:05:31
980.00
981.00
980.00
-30.00
1
5145
13:05:26
980.00
981.00
980.00
-30.00
1
5144
13:05:26
980.00
981.00
980.00
-30.00
2
5143
13:05:22
980.00
981.00
980.00
-30.00
2
5141
13:05:05
981.00
982.00
981.00
-29.00
9
5139
13:04:55
981.00
982.00
981.00
-29.00
1
5130
13:04:51
981.00
982.00
981.00
-29.00
2
5129
13:04:26
981.00
982.00
982.00
-28.00
1
5127
13:04:15
981.00
982.00
982.00
-28.00
1
5126
13:04:13
981.00
982.00
982.00
-28.00
1
5125
13:04:12
981.00
982.00
981.00
-29.00
2
5124
13:03:48
981.00
982.00
981.00
-29.00
1
5122
13:03:43
981.00
982.00
982.00
-28.00
1
5121
13:03:23
981.00
982.00
981.00
-29.00
2
5120
13:03:19
981.00
982.00
982.00
-28.00
1
5118
13:03:16
981.00
982.00
982.00
-28.00
1
5117
13:03:09
981.00
982.00
981.00
-29.00
1
5116
13:02:49
981.00
982.00
981.00
-29.00
3
5115
13:02:41
981.00
982.00
981.00
-29.00
1
5112
13:02:40
981.00
982.00
982.00
-28.00
1
5111
13:02:33
981.00
982.00
981.00
-29.00
1
5110
13:02:28
981.00
982.00
981.00
-29.00
1
5109
13:02:12
981.00
982.00
981.00
-29.00
1
5108
13:01:55
981.00
982.00
981.00
-29.00
2
5107
13:01:49
981.00
982.00
982.00
-28.00
1
5105
13:01:43
981.00
982.00
982.00
-28.00
1
5104
13:01:42
981.00
982.00
982.00
-28.00
1
5103
13:01:15
981.00
982.00
981.00
-29.00
2
5102
13:01:07
980.00
982.00
982.00
-28.00
1
5100
13:01:04
980.00
981.00
981.00
-29.00
21
5099
13:00:55
980.00
981.00
981.00
-29.00
1
5078
13:00:54
980.00
981.00
981.00
-29.00
1
5077
13:00:36
981.00
982.00
981.00
-29.00
8
5076
13:00:28
980.00
982.00
980.00
-30.00
2
5068
13:00:25
980.00
982.00
980.00
-30.00
3
5066
13:00:25
980.00
982.00
980.00
-30.00
1
5063
13:00:25
980.00
981.00
981.00
-29.00
3
5062
13:00:25
980.00
981.00
981.00
-29.00
2
5059
13:00:25
980.00
981.00
981.00
-29.00
2
5057
13:00:25
980.00
981.00
981.00
-29.00
18
5055
13:00:25
980.00
981.00
981.00
-29.00
26
5037
13:00:25
980.00
981.00
981.00
-29.00
1
5011
13:00:25
980.00
981.00
981.00
-29.00
1
5010
13:00:25
980.00
981.00
981.00
-29.00
1
5009
13:00:25
980.00
981.00
981.00
-29.00
1
5008
13:00:25
980.00
981.00
981.00
-29.00
18
5007
13:00:25
980.00
981.00
981.00
-29.00
17
4989
13:00:25
980.00
981.00
981.00
-29.00
1
4972
13:00:25
980.00
981.00
981.00
-29.00
1
4971
13:00:24
980.00
981.00
981.00
-29.00
1
4970
13:00:24
980.00
981.00
981.00
-29.00
3
4969
13:00:17
980.00
981.00
981.00
-29.00
1
4966
12:59:56
980.00
981.00
981.00
-29.00
1
4965
12:59:45
980.00
981.00
980.00
-30.00
1
4964
12:59:41
980.00
981.00
980.00
-30.00
1
4963
12:59:34
980.00
981.00
981.00
-29.00
1
4962
12:59:21
980.00
981.00
980.00
-30.00
1
4961
12:59:04
980.00
981.00
980.00
-30.00
1
4960
12:59:02
980.00
981.00
980.00
-30.00
1
4959
12:59:00
980.00
981.00
980.00
-30.00
2
4958
12:58:48
980.00
981.00
980.00
-30.00
1
4956
12:58:19
980.00
981.00
980.00
-30.00
1
4955
12:58:18
980.00
981.00
980.00
-30.00
2
4954
12:58:07
980.00
981.00
980.00
-30.00
1
4952
12:58:01
980.00
981.00
981.00
-29.00
1
4951
12:57:43
980.00
981.00
980.00
-30.00
1
4950
12:57:32
980.00
981.00
980.00
-30.00
2
4949
12:57:29
980.00
981.00
980.00
-30.00
1
4947
12:57:11
980.00
981.00
980.00
-30.00
1
4946
12:57:01
980.00
981.00
981.00
-29.00
1
4945
12:56:51
980.00
981.00
980.00
-30.00
1
4944
12:56:39
980.00
981.00
980.00
-30.00
1
4943
12:56:29
980.00
981.00
980.00
-30.00
1
4942
12:56:28
980.00
981.00
981.00
-29.00
1
4941
12:56:15
980.00
981.00
980.00
-30.00
1
4940
12:56:05
980.00
981.00
980.00
-30.00
2
4939
12:56:03
980.00
981.00
980.00
-30.00
1
4937
12:55:46
980.00
981.00
980.00
-30.00
1
4936
12:55:46
980.00
981.00
980.00
-30.00
1
4935
12:55:18
980.00
981.00
980.00
-30.00
1
4934
12:55:18
980.00
981.00
980.00
-30.00
2
4933
12:54:55
980.00
981.00
980.00
-30.00
1
4931
12:54:55
980.00
981.00
981.00
-29.00
1
4930
12:54:37
980.00
981.00
981.00
-29.00
1
4929
12:54:37
980.00
981.00
980.00
-30.00
2
4928
12:54:35
980.00
981.00
980.00
-30.00
1
4926
12:54:22
980.00
981.00
980.00
-30.00
1
4925
12:54:10
980.00
981.00
980.00
-30.00
1
4924
12:54:04
980.00
981.00
980.00
-30.00
4
4923
12:53:35
980.00
981.00
980.00
-30.00
1
4919
12:53:30
980.00
981.00
980.00
-30.00
1
4918
12:53:26
980.00
981.00
980.00
-30.00
1
4917
12:53:22
980.00
981.00
981.00
-29.00
1
4916
12:53:10
980.00
981.00
980.00
-30.00
2
4915
12:52:39
980.00
981.00
980.00
-30.00
1
4913
12:52:32
980.00
981.00
980.00
-30.00
1
4912
12:52:30
980.00
981.00
980.00
-30.00
1
4911
12:52:30
980.00
981.00
980.00
-30.00
2
4910
12:52:21
980.00
981.00
981.00
-29.00
1
4908
12:52:14
980.00
981.00
980.00
-30.00
1
4907
12:52:02
980.00
981.00
980.00
-30.00
1
4906
12:52:00
980.00
981.00
980.00
-30.00
1
4905
12:51:49
980.00
981.00
981.00
-29.00
1
4904
12:51:42
980.00
981.00
980.00
-30.00
2
4903
12:51:23
980.00
981.00
980.00
-30.00
1
4901
12:51:23
980.00
981.00
981.00
-29.00
1
4900
12:51:16
980.00
981.00
980.00
-30.00
1
4899
12:51:08
980.00
981.00
980.00
-30.00
1
4898
12:51:00
980.00
981.00
980.00
-30.00
1
4897
12:50:58
980.00
981.00
980.00
-30.00
1
4896
12:50:39
980.00
981.00
980.00
-30.00
1
4895
12:50:22
980.00
981.00
980.00
-30.00
2
4894
12:50:17
980.00
981.00
981.00
-29.00
1
4892
12:50:14
980.00
981.00
980.00
-30.00
2
4891
12:49:50
980.00
981.00
980.00
-30.00
1
4889
12:49:45
980.00
981.00
980.00
-30.00
1
4888
12:49:45
980.00
981.00
980.00
-30.00
1
4887
12:49:45
980.00
981.00
980.00
-30.00
3
4886
12:49:17
980.00
981.00
980.00
-30.00
1
4883
12:49:04
980.00
981.00
980.00
-30.00
1
4882
12:48:45
980.00
981.00
981.00
-29.00
1
4881
12:48:40
980.00
981.00
980.00
-30.00
1
4880
12:48:39
980.00
981.00
981.00
-29.00
1
4879
12:48:31
980.00
981.00
980.00
-30.00
1
4878
12:48:01
980.00
981.00
980.00
-30.00
1
4877
12:47:30
980.00
981.00
980.00
-30.00
1
4876
12:47:26
980.00
981.00
980.00
-30.00
1
4875
12:47:19
980.00
981.00
980.00
-30.00
2
4874
12:47:17
980.00
981.00
981.00
-29.00
1
4872
12:47:13
980.00
981.00
981.00
-29.00
1
4871
12:47:11
980.00
981.00
981.00
-29.00
1
4870
12:47:01
980.00
981.00
981.00
-29.00
1
4869
12:46:47
980.00
981.00
981.00
-29.00
1
4868
12:46:40
980.00
981.00
981.00
-29.00
1
4867
12:45:41
980.00
981.00
981.00
-29.00
1
4866
12:45:35
980.00
981.00
980.00
-30.00
1
4865
12:45:30
980.00
981.00
980.00
-30.00
1
4864
12:44:20
980.00
981.00
980.00
-30.00
1
4863
12:44:20
980.00
981.00
980.00
-30.00
1
4862
12:44:14
980.00
981.00
980.00
-30.00
3
4861
12:44:09
980.00
981.00
981.00
-29.00
1
4858
12:43:58
980.00
981.00
980.00
-30.00
1
4857
12:43:54
980.00
981.00
980.00
-30.00
1
4856
12:43:45
980.00
981.00
980.00
-30.00
1
4855
12:43:44
980.00
981.00
980.00
-30.00
1
4854
12:43:37
980.00
981.00
980.00
-30.00
1
4853
12:43:36
980.00
981.00
980.00
-30.00
2
4852
12:43:34
980.00
981.00
980.00
-30.00
1
4850
12:43:34
979.00
980.00
980.00
-30.00
42
4849
12:43:27
979.00
980.00
980.00
-30.00
1
4807
12:43:23
979.00
980.00
980.00
-30.00
1
4806
12:43:02
979.00
980.00
979.00
-31.00
2
4805
12:43:02
979.00
980.00
980.00
-30.00
1
4803
12:42:52
979.00
980.00
980.00
-30.00
1
4802
12:42:37
979.00
980.00
980.00
-30.00
1
4801
12:42:31
979.00
980.00
980.00
-30.00
1
4800
12:42:31
979.00
980.00
980.00
-30.00
1
4799
12:41:55
979.00
980.00
979.00
-31.00
2
4798
12:41:47
979.00
980.00
979.00
-31.00
1
4796
12:41:43
979.00
980.00
979.00
-31.00
1
4795
12:41:43
979.00
980.00
979.00
-31.00
1
4794
12:41:42
979.00
980.00
980.00
-30.00
1
4793
12:41:15
979.00
980.00
979.00
-31.00
2
4792
12:41:05
979.00
980.00
980.00
-30.00
1
4790
12:40:40
979.00
980.00
979.00
-31.00
1
4789
12:40:28
979.00
980.00
979.00
-31.00
1
4788
12:40:27
979.00
980.00
979.00
-31.00
2
4787
12:40:20
979.00
980.00
980.00
-30.00
1
4785
12:40:05
979.00
980.00
980.00
-30.00
1
4784
12:40:05
979.00
980.00
980.00
-30.00
1
4783
12:39:47
979.00
980.00
980.00
-30.00
1
4782
12:39:38
979.00
980.00
980.00
-30.00
1
4781
12:39:36
979.00
980.00
979.00
-31.00
1
4780
12:39:33
979.00
980.00
979.00
-31.00
1
4779
12:39:33
979.00
980.00
980.00
-30.00
1
4778
12:39:33
979.00
980.00
980.00
-30.00
11
4777
12:39:33
979.00
980.00
980.00
-30.00
1
4766
12:38:56
979.00
980.00
979.00
-31.00
1
4765
12:38:55
979.00
980.00
979.00
-31.00
1
4764
12:38:55
979.00
980.00
980.00
-30.00
1
4763
12:38:38
979.00
980.00
980.00
-30.00
1
4762
12:38:21
979.00
980.00
980.00
-30.00
1
4761
12:38:00
979.00
980.00
980.00
-30.00
1
4760
12:36:34
979.00
980.00
979.00
-31.00
1
4759
12:36:23
979.00
980.00
979.00
-31.00
1
4758
12:35:43
979.00
980.00
979.00
-31.00
1
4757
12:34:56
979.00
980.00
979.00
-31.00
1
4756
12:34:56
979.00
980.00
979.00
-31.00
1
4755
12:34:56
979.00
980.00
979.00
-31.00
1
4754
12:34:56
979.00
980.00
979.00
-31.00
1
4753
12:34:56
979.00
980.00
979.00
-31.00
1
4752
12:34:55
979.00
980.00
979.00
-31.00
1
4751
12:34:55
979.00
980.00
979.00
-31.00
1
4750
12:34:53
979.00
980.00
979.00
-31.00
1
4749
12:34:53
979.00
980.00
980.00
-30.00
1
4748
12:34:50
979.00
980.00
979.00
-31.00
1
4747
12:34:44
979.00
980.00
979.00
-31.00
1
4746
12:34:42
979.00
981.00
979.00
-31.00
1
4745
12:34:42
979.00
980.00
980.00
-30.00
9
4744
12:34:42
979.00
980.00
980.00
-30.00
2
4735
12:34:42
979.00
980.00
980.00
-30.00
2
4733
12:34:42
979.00
980.00
980.00
-30.00
40
4731
12:34:41
979.00
980.00
979.00
-31.00
2
4691
12:34:29
979.00
980.00
980.00
-30.00
1
4689
12:34:17
979.00
980.00
980.00
-30.00
1
4688
12:33:39
979.00
980.00
980.00
-30.00
1
4687
12:33:15
979.00
980.00
979.00
-31.00
1
4686
12:32:02
979.00
980.00
980.00
-30.00
1
4685
12:31:34
979.00
980.00
980.00
-30.00
1
4684
12:30:14
979.00
980.00
980.00
-30.00
1
4683
12:30:09
979.00
980.00
979.00
-31.00
2
4682
12:28:28
979.00
980.00
980.00
-30.00
1
4680
12:28:20
980.00
981.00
980.00
-30.00
2
4679
12:28:18
980.00
981.00
980.00
-30.00
1
4677
12:28:17
980.00
981.00
980.00
-30.00
1
4676
12:28:16
980.00
981.00
980.00
-30.00
1
4675
12:28:15
980.00
981.00
980.00
-30.00
1
4674
12:28:00
980.00
981.00
980.00
-30.00
1
4673
12:27:58
980.00
981.00
980.00
-30.00
1
4672
12:27:52
980.00
981.00
980.00
-30.00
2
4671
12:27:48
980.00
981.00
980.00
-30.00
1
4669
12:27:46
980.00
981.00
980.00
-30.00
1
4668
12:26:55
980.00
981.00
980.00
-30.00
1
4667
12:26:52
980.00
981.00
980.00
-30.00
2
4666
12:26:38
980.00
981.00
980.00
-30.00
1
4664
12:26:36
980.00
981.00
980.00
-30.00
2
4663
12:26:30
980.00
981.00
980.00
-30.00
1
4661
12:25:09
980.00
981.00
980.00
-30.00
1
4660
12:25:07
980.00
981.00
980.00
-30.00
1
4659
12:24:56
980.00
981.00
980.00
-30.00
1
4658
12:24:54
980.00
981.00
980.00
-30.00
1
4657
12:24:53
980.00
981.00
981.00
-29.00
1
4656
12:23:39
980.00
981.00
980.00
-30.00
2
4655
12:23:36
979.00
980.00
980.00
-30.00
3
4653
12:23:10
978.00
979.00
979.00
-31.00
1
4650
12:23:05
978.00
979.00
979.00
-31.00
1
4649
12:23:00
978.00
979.00
979.00
-31.00
2
4648
12:22:52
978.00
979.00
979.00
-31.00
4
4646
12:22:40
978.00
979.00
979.00
-31.00
1
4642
12:22:34
978.00
979.00
979.00
-31.00
1
4641
12:22:23
978.00
979.00
978.00
-32.00
1
4640
12:22:10
978.00
979.00
979.00
-31.00
4
4639
12:22:08
978.00
979.00
978.00
-32.00
2
4635
12:21:53
980.00
981.00
978.00
-32.00
7
4633
12:21:53
980.00
981.00
979.00
-31.00
18
4626
12:21:53
980.00
981.00
980.00
-30.00
2
4608
12:21:35
980.00
981.00
980.00
-30.00
1
4606
12:21:33
980.00
981.00
980.00
-30.00
1
4605
12:21:33
980.00
981.00
980.00
-30.00
1
4604
12:21:17
980.00
981.00
980.00
-30.00
1
4603
12:21:15
980.00
981.00
980.00
-30.00
1
4602
12:21:06
980.00
981.00
980.00
-30.00
1
4601
12:20:58
980.00
981.00
980.00
-30.00
1
4600
12:20:57
980.00
981.00
980.00
-30.00
1
4599
12:20:44
980.00
981.00
981.00
-29.00
1
4598
12:20:39
980.00
982.00
980.00
-30.00
2
4597
12:20:37
980.00
982.00
980.00
-30.00
1
4595
12:20:37
981.00
982.00
981.00
-29.00
11
4594
12:20:36
981.00
982.00
981.00
-29.00
1
4583
12:20:24
981.00
982.00
981.00
-29.00
2
4582
12:20:23
982.00
983.00
982.00
-28.00
4
4580
12:20:23
982.00
983.00
982.00
-28.00
7
4576
12:20:23
982.00
983.00
982.00
-28.00
11
4569
12:20:23
982.00
983.00
982.00
-28.00
1
4558
12:20:20
982.00
983.00
982.00
-28.00
1
4557
12:20:14
982.00
983.00
982.00
-28.00
1
4556
12:20:06
982.00
983.00
982.00
-28.00
1
4555
12:19:58
982.00
983.00
982.00
-28.00
1
4554
12:19:55
982.00
983.00
982.00
-28.00
1
4553
12:18:58
982.00
983.00
983.00
-27.00
1
4552
12:18:51
982.00
983.00
983.00
-27.00
1
4551
12:18:45
982.00
983.00
983.00
-27.00
1
4550
12:18:39
982.00
983.00
983.00
-27.00
1
4549
12:18:27
982.00
983.00
983.00
-27.00
1
4548
12:18:22
982.00
983.00
983.00
-27.00
1
4547
12:18:19
982.00
983.00
983.00
-27.00
1
4546
12:18:18
982.00
983.00
983.00
-27.00
10
4545
12:18:16
982.00
983.00
983.00
-27.00
1
4535
12:17:57
982.00
983.00
983.00
-27.00
1
4534
12:17:35
982.00
983.00
983.00
-27.00
1
4533
12:17:34
982.00
983.00
983.00
-27.00
1
4532
12:17:18
982.00
983.00
983.00
-27.00
5
4531
12:16:54
982.00
983.00
983.00
-27.00
1
4526
12:16:46
982.00
983.00
983.00
-27.00
1
4525
12:16:40
982.00
983.00
983.00
-27.00
1
4524
12:16:16
982.00
983.00
983.00
-27.00
1
4523
12:16:15
982.00
983.00
983.00
-27.00
1
4522
12:16:03
982.00
983.00
983.00
-27.00
1
4521
12:15:32
982.00
983.00
983.00
-27.00
1
4520
12:15:14
982.00
983.00
983.00
-27.00
10
4519
12:14:56
982.00
983.00
983.00
-27.00
1
4509
12:14:49
982.00
983.00
983.00
-27.00
1
4508
12:13:48
982.00
983.00
983.00
-27.00
1
4507
12:13:38
982.00
983.00
982.00
-28.00
1
4506
12:13:13
982.00
983.00
983.00
-27.00
1
4505
12:12:48
982.00
983.00
983.00
-27.00
1
4504
12:12:41
982.00
983.00
983.00
-27.00
1
4503
12:12:37
982.00
983.00
983.00
-27.00
1
4502
12:12:35
982.00
983.00
983.00
-27.00
1
4501
12:12:32
982.00
983.00
982.00
-28.00
1
4500
12:12:11
981.00
982.00
982.00
-28.00
3
4499
12:12:09
981.00
982.00
982.00
-28.00
1
4496
12:12:09
981.00
982.00
981.00
-29.00
6
4495
12:12:09
980.00
981.00
981.00
-29.00
18
4489
12:12:09
980.00
981.00
981.00
-29.00
1
4471
12:12:09
980.00
981.00
981.00
-29.00
35
4470
12:12:05
980.00
981.00
981.00
-29.00
1
4435
12:12:05
980.00
981.00
981.00
-29.00
1
4434
12:12:04
980.00
981.00
981.00
-29.00
2
4433
12:11:48
980.00
981.00
981.00
-29.00
1
4431
12:11:36
980.00
981.00
980.00
-30.00
1
4430
12:11:31
980.00
981.00
981.00
-29.00
1
4429
12:11:26
980.00
981.00
981.00
-29.00
2
4428
12:11:25
980.00
981.00
980.00
-30.00
4
4426
12:11:25
979.00
980.00
980.00
-30.00
8
4422
12:11:25
979.00
980.00
980.00
-30.00
1
4414
12:11:25
979.00
980.00
980.00
-30.00
32
4413
12:11:25
979.00
980.00
980.00
-30.00
9
4381
12:11:25
979.00
980.00
980.00
-30.00
6
4372
12:11:17
979.00
980.00
980.00
-30.00
1
4366
12:10:31
979.00
980.00
980.00
-30.00
1
4365
12:10:21
979.00
980.00
979.00
-31.00
1
4364
12:09:24
979.00
980.00
980.00
-30.00
1
4363
12:09:00
979.00
980.00
979.00
-31.00
1
4362
12:08:08
979.00
980.00
979.00
-31.00
4
4361
12:07:50
979.00
980.00
979.00
-31.00
1
4357
12:07:24
979.00
980.00
980.00
-30.00
1
4356
12:07:15
979.00
980.00
979.00
-31.00
1
4355
12:06:52
979.00
980.00
979.00
-31.00
1
4354
12:06:50
979.00
980.00
980.00
-30.00
1
4353
12:06:47
979.00
980.00
979.00
-31.00
1
4352
12:06:13
979.00
980.00
979.00
-31.00
1
4351
12:06:02
979.00
980.00
979.00
-31.00
1
4350
12:05:57
979.00
980.00
980.00
-30.00
1
4349
12:05:54
979.00
980.00
980.00
-30.00
1
4348
12:05:54
979.00
980.00
979.00
-31.00
1
4347
12:05:29
979.00
980.00
980.00
-30.00
1
4346
12:05:28
980.00
981.00
980.00
-30.00
1
4345
12:05:26
980.00
981.00
980.00
-30.00
2
4344
12:05:02
980.00
981.00
980.00
-30.00
1
4342
12:04:56
980.00
981.00
980.00
-30.00
2
4341
12:04:50
980.00
981.00
980.00
-30.00
2
4339
12:04:18
980.00
981.00
980.00
-30.00
1
4337
12:04:07
980.00
981.00
980.00
-30.00
3
4336
12:03:24
980.00
981.00
980.00
-30.00
2
4333
12:03:05
980.00
981.00
981.00
-29.00
1
4331
12:03:00
980.00
981.00
981.00
-29.00
1
4330
12:02:36
980.00
981.00
980.00
-30.00
5
4329
12:02:31
980.00
981.00
980.00
-30.00
1
4324
12:02:12
980.00
981.00
981.00
-29.00
1
4323
12:02:06
980.00
981.00
980.00
-30.00
2
4322
12:02:01
980.00
981.00
981.00
-29.00
1
4320
12:02:00
980.00
981.00
981.00
-29.00
5
4319
12:01:54
980.00
981.00
980.00
-30.00
2
4314
12:01:51
980.00
981.00
981.00
-29.00
5
4312
12:01:32
980.00
981.00
980.00
-30.00
1
4307
12:01:18
979.00
980.00
980.00
-30.00
3
4306
12:01:15
979.00
980.00
980.00
-30.00
2
4303
12:01:10
979.00
980.00
980.00
-30.00
1
4301
12:01:08
979.00
980.00
980.00
-30.00
2
4300
12:01:07
978.00
979.00
979.00
-31.00
25
4298
12:00:57
978.00
979.00
979.00
-31.00
1
4273
12:00:45
978.00
979.00
979.00
-31.00
1
4272
12:00:42
978.00
979.00
979.00
-31.00
1
4271
12:00:34
978.00
979.00
979.00
-31.00
1
4270
12:00:31
978.00
979.00
979.00
-31.00
2
4269
12:00:30
977.00
978.00
978.00
-32.00
17
4267
12:00:30
977.00
978.00
978.00
-32.00
6
4250
12:00:26
977.00
978.00
978.00
-32.00
1
4244
12:00:19
977.00
978.00
978.00
-32.00
2
4243
12:00:18
977.00
978.00
978.00
-32.00
1
4241
12:00:18
977.00
978.00
978.00
-32.00
19
4240
12:00:17
977.00
978.00
978.00
-32.00
5
4221
12:00:07
977.00
978.00
978.00
-32.00
1
4216
12:00:00
977.00
978.00
977.00
-33.00
2
4215
11:59:58
977.00
978.00
977.00
-33.00
1
4213
11:59:49
977.00
978.00
977.00
-33.00
3
4212
11:59:32
977.00
978.00
977.00
-33.00
1
4209
11:59:28
977.00
978.00
978.00
-32.00
1
4208
11:59:16
978.00
979.00
978.00
-32.00
21
4207
11:59:12
978.00
979.00
978.00
-32.00
2
4186
11:58:55
978.00
979.00
978.00
-32.00
2
4184
11:58:53
978.00
979.00
978.00
-32.00
2
4182
11:58:47
978.00
979.00
979.00
-31.00
1
4180
11:58:45
978.00
979.00
979.00
-31.00
1
4179
11:58:37
978.00
979.00
979.00
-31.00
1
4178
11:58:29
978.00
979.00
979.00
-31.00
2
4177
11:58:28
978.00
979.00
979.00
-31.00
2
4175
11:58:28
978.00
979.00
979.00
-31.00
1
4173
11:58:27
978.00
979.00
979.00
-31.00
1
4172
11:58:27
977.00
978.00
978.00
-32.00
53
4171
11:58:27
977.00
978.00
978.00
-32.00
4
4118
11:58:27
977.00
978.00
978.00
-32.00
3
4114
11:58:26
977.00
978.00
978.00
-32.00
1
4111
11:58:18
977.00
978.00
977.00
-33.00
5
4110
11:58:00
977.00
978.00
978.00
-32.00
1
4105
11:57:51
977.00
978.00
977.00
-33.00
1
4104
11:57:50
977.00
978.00
977.00
-33.00
2
4103
11:57:44
977.00
978.00
978.00
-32.00
2
4101
11:57:24
977.00
978.00
978.00
-32.00
1
4099
11:57:15
977.00
978.00
978.00
-32.00
1
4098
11:57:12
977.00
978.00
977.00
-33.00
1
4097
11:56:46
977.00
978.00
977.00
-33.00
2
4096
11:56:31
977.00
978.00
978.00
-32.00
1
4094
11:56:22
977.00
978.00
978.00
-32.00
1
4093
11:56:03
977.00
978.00
977.00
-33.00
1
4092
11:55:41
977.00
978.00
977.00
-33.00
2
4091
11:55:40
977.00
978.00
977.00
-33.00
1
4089
11:55:39
977.00
978.00
978.00
-32.00
1
4088
11:55:16
976.00
977.00
977.00
-33.00
15
4087
11:55:11
976.00
977.00
976.00
-34.00
1
4072
11:55:09
976.00
977.00
976.00
-34.00
1
4071
11:55:03
976.00
977.00
977.00
-33.00
1
4070
11:55:01
976.00
977.00
976.00
-34.00
1
4069
11:54:56
976.00
977.00
976.00
-34.00
1
4068
11:54:54
976.00
977.00
976.00
-34.00
4
4067
11:54:54
976.00
977.00
976.00
-34.00
1
4063
11:54:42
976.00
977.00
977.00
-33.00
1
4062
11:54:36
977.00
978.00
977.00
-33.00
2
4061
11:54:34
977.00
978.00
977.00
-33.00
1
4059
11:54:31
977.00
978.00
977.00
-33.00
17
4058
11:54:26
977.00
978.00
977.00
-33.00
1
4041
11:54:18
977.00
978.00
978.00
-32.00
1
4040
11:54:17
978.00
979.00
978.00
-32.00
1
4039
11:54:09
978.00
979.00
978.00
-32.00
1
4038
11:54:03
978.00
979.00
978.00
-32.00
1
4037
11:53:59
977.00
978.00
978.00
-32.00
1
4036
11:53:56
978.00
979.00
978.00
-32.00
1
4035
11:53:49
978.00
979.00
978.00
-32.00
1
4034
11:53:48
978.00
979.00
978.00
-32.00
1
4033
11:53:32
977.00
979.00
977.00
-33.00
2
4032
11:53:31
977.00
979.00
977.00
-33.00
1
4030
11:53:24
977.00
979.00
979.00
-31.00
1
4029
11:53:13
977.00
979.00
977.00
-33.00
1
4028
11:53:08
977.00
979.00
977.00
-33.00
1
4027
11:53:03
977.00
979.00
977.00
-33.00
1
4026
11:52:58
977.00
979.00
977.00
-33.00
1
4025
11:52:58
977.00
978.00
978.00
-32.00
1
4024
11:52:58
978.00
979.00
978.00
-32.00
1
4023
11:52:58
978.00
979.00
978.00
-32.00
2
4022
11:52:52
977.00
979.00
979.00
-31.00
1
4020
11:52:49
978.00
979.00
978.00
-32.00
3
4019
11:52:49
977.00
978.00
978.00
-32.00
2
4016
11:52:49
977.00
978.00
978.00
-32.00
6
4014
11:52:49
977.00
978.00
978.00
-32.00
15
4008
11:52:49
978.00
979.00
978.00
-32.00
15
3993
11:52:27
978.00
979.00
978.00
-32.00
2
3978
11:52:11
977.00
978.00
978.00
-32.00
8
3976
11:52:00
977.00
978.00
978.00
-32.00
1
3968
11:52:00
977.00
978.00
977.00
-33.00
1
3967
11:51:58
978.00
979.00
978.00
-32.00
2
3966
11:51:58
978.00
979.00
978.00
-32.00
1
3964
11:51:55
978.00
979.00
978.00
-32.00
1
3963
11:51:55
978.00
979.00
978.00
-32.00
2
3962
11:51:54
978.00
979.00
978.00
-32.00
4
3960
11:51:53
978.00
979.00
978.00
-32.00
1
3956
11:51:53
978.00
979.00
978.00
-32.00
3
3955
11:51:53
978.00
979.00
978.00
-32.00
1
3952
11:51:52
978.00
979.00
978.00
-32.00
1
3951
11:51:50
978.00
979.00
978.00
-32.00
1
3950
11:51:48
978.00
979.00
978.00
-32.00
1
3949
11:51:40
978.00
979.00
978.00
-32.00
1
3948
11:51:35
978.00
979.00
978.00
-32.00
1
3947
11:51:35
978.00
979.00
978.00
-32.00
1
3946
11:51:34
978.00
979.00
978.00
-32.00
1
3945
11:51:29
978.00
979.00
978.00
-32.00
2
3944
11:51:28
978.00
979.00
978.00
-32.00
1
3942
11:51:25
978.00
979.00
978.00
-32.00
1
3941
11:51:24
978.00
979.00
978.00
-32.00
1
3940
11:51:23
978.00
979.00
978.00
-32.00
2
3939
11:50:56
978.00
979.00
979.00
-31.00
1
3937
11:50:51
978.00
979.00
978.00
-32.00
1
3936
11:50:51
978.00
979.00
978.00
-32.00
2
3935
11:50:43
978.00
979.00
978.00
-32.00
1
3933
11:50:24
978.00
979.00
978.00
-32.00
1
3932
11:50:18
978.00
979.00
978.00
-32.00
2
3931
11:50:15
978.00
979.00
978.00
-32.00
1
3929
11:50:10
978.00
979.00
978.00
-32.00
1
3928
11:50:09
978.00
979.00
978.00
-32.00
1
3927
11:50:06
978.00
979.00
978.00
-32.00
1
3926
11:50:03
978.00
979.00
978.00
-32.00
1
3925
11:49:58
978.00
979.00
978.00
-32.00
1
3924
11:49:56
978.00
979.00
978.00
-32.00
2
3923
11:49:55
978.00
979.00
978.00
-32.00
1
3921
11:49:55
978.00
979.00
978.00
-32.00
1
3920
11:49:53
978.00
979.00
978.00
-32.00
1
3919
11:49:53
979.00
980.00
979.00
-31.00
23
3918
11:49:53
979.00
980.00
979.00
-31.00
1
3895
11:49:53
979.00
980.00
979.00
-31.00
1
3894
11:49:52
980.00
981.00
980.00
-30.00
77
3893
11:49:49
980.00
981.00
980.00
-30.00
2
3816
11:49:21
980.00
981.00
981.00
-29.00
1
3814
11:49:21
980.00
981.00
981.00
-29.00
1
3813
11:49:18
980.00
981.00
981.00
-29.00
2
3812
11:49:13
980.00
981.00
980.00
-30.00
2
3810
11:49:11
980.00
981.00
981.00
-29.00
1
3808
11:49:08
980.00
981.00
981.00
-29.00
1
3807
11:49:00
980.00
981.00
981.00
-29.00
1
3806
11:48:56
980.00
981.00
981.00
-29.00
1
3805
11:48:44
980.00
981.00
981.00
-29.00
2
3804
11:48:43
981.00
982.00
981.00
-29.00
17
3802
11:48:39
981.00
982.00
981.00
-29.00
1
3785
11:48:36
981.00
982.00
982.00
-28.00
1
3784
11:48:35
981.00
982.00
982.00
-28.00
2
3783
11:48:25
981.00
982.00
981.00
-29.00
1
3781
11:48:22
981.00
982.00
982.00
-28.00
1
3780
11:48:22
981.00
982.00
982.00
-28.00
1
3779
11:48:22
981.00
982.00
982.00
-28.00
1
3778
11:48:22
980.00
981.00
981.00
-29.00
27
3777
11:48:12
980.00
981.00
980.00
-30.00
4
3750
11:48:09
980.00
981.00
980.00
-30.00
2
3746
11:48:07
980.00
981.00
980.00
-30.00
4
3744
11:48:07
980.00
981.00
981.00
-29.00
1
3740
11:48:07
980.00
981.00
981.00
-29.00
1
3739
11:48:07
980.00
981.00
981.00
-29.00
1
3738
11:48:07
980.00
981.00
981.00
-29.00
1
3737
11:48:07
980.00
981.00
981.00
-29.00
1
3736
11:48:07
980.00
981.00
981.00
-29.00
1
3735
11:48:07
980.00
981.00
981.00
-29.00
1
3734
11:48:07
980.00
981.00
981.00
-29.00
1
3733
11:48:07
980.00
981.00
981.00
-29.00
1
3732
11:48:07
980.00
981.00
981.00
-29.00
1
3731
11:48:07
980.00
981.00
981.00
-29.00
1
3730
11:48:07
980.00
981.00
981.00
-29.00
1
3729
11:48:07
980.00
981.00
981.00
-29.00
1
3728
11:48:07
980.00
981.00
981.00
-29.00
1
3727
11:48:07
980.00
981.00
981.00
-29.00
1
3726
11:48:07
980.00
981.00
981.00
-29.00
1
3725
11:48:07
980.00
981.00
981.00
-29.00
1
3724
11:48:07
980.00
981.00
981.00
-29.00
1
3723
11:48:07
980.00
981.00
981.00
-29.00
1
3722
11:48:07
980.00
981.00
981.00
-29.00
1
3721
11:48:06
980.00
981.00
980.00
-30.00
4
3720
11:48:06
980.00
981.00
981.00
-29.00
10
3716
11:47:49
980.00
981.00
980.00
-30.00
1
3706
11:47:47
980.00
981.00
981.00
-29.00
10
3705
11:47:06
980.00
981.00
980.00
-30.00
1
3695
11:47:04
980.00
981.00
980.00
-30.00
2
3694
11:47:04
980.00
981.00
980.00
-30.00
1
3692
11:47:00
980.00
981.00
980.00
-30.00
1
3691
11:46:55
980.00
981.00
981.00
-29.00
1
3690
11:46:31
980.00
981.00
981.00
-29.00
1
3689
11:46:29
980.00
981.00
980.00
-30.00
1
3688
11:46:11
980.00
981.00
981.00
-29.00
2
3687
11:46:02
980.00
981.00
981.00
-29.00
1
3685
11:46:00
980.00
981.00
980.00
-30.00
2
3684
11:45:54
980.00
981.00
981.00
-29.00
1
3682
11:45:42
980.00
981.00
980.00
-30.00
1
3681
11:45:13
980.00
981.00
980.00
-30.00
1
3680
11:45:06
980.00
981.00
980.00
-30.00
1
3679
11:45:03
980.00
981.00
980.00
-30.00
1
3678
11:44:58
980.00
982.00
980.00
-30.00
1
3677
11:44:55
980.00
982.00
980.00
-30.00
2
3676
11:44:53
980.00
981.00
981.00
-29.00
7
3674
11:44:53
980.00
981.00
980.00
-30.00
1
3667
11:44:48
980.00
981.00
980.00
-30.00
1
3666
11:44:43
980.00
982.00
980.00
-30.00
1
3665
11:44:40
980.00
982.00
980.00
-30.00
1
3664
11:44:39
980.00
982.00
980.00
-30.00
3
3663
11:44:38
981.00
982.00
980.00
-30.00
1
3660
11:44:38
981.00
982.00
981.00
-29.00
4
3659
11:44:37
981.00
982.00
981.00
-29.00
3
3655
11:44:37
981.00
982.00
981.00
-29.00
4
3652
11:44:37
981.00
982.00
982.00
-28.00
1
3648
11:44:37
981.00
982.00
981.00
-29.00
1
3647
11:44:37
981.00
982.00
981.00
-29.00
3
3646
11:44:37
981.00
982.00
981.00
-29.00
3
3643
11:44:37
981.00
982.00
981.00
-29.00
11
3640
11:44:37
981.00
982.00
981.00
-29.00
8
3629
11:44:37
981.00
982.00
981.00
-29.00
1
3621
11:44:37
981.00
982.00
981.00
-29.00
1
3620
11:44:37
982.00
983.00
982.00
-28.00
36
3619
11:44:37
982.00
983.00
982.00
-28.00
1
3583
11:44:37
982.00
983.00
982.00
-28.00
2
3582
11:44:37
982.00
983.00
982.00
-28.00
3
3580
11:44:37
982.00
983.00
982.00
-28.00
6
3577
11:44:37
982.00
983.00
982.00
-28.00
2
3571
11:44:37
982.00
983.00
982.00
-28.00
4
3569
11:44:09
982.00
983.00
983.00
-27.00
1
3565
11:43:59
982.00
983.00
982.00
-28.00
1
3564
11:43:50
982.00
983.00
982.00
-28.00
2
3563
11:43:48
982.00
983.00
983.00
-27.00
1
3561
11:43:37
982.00
983.00
983.00
-27.00
1
3560
11:43:30
982.00
983.00
983.00
-27.00
1
3559
11:43:28
982.00
983.00
983.00
-27.00
1
3558
11:43:04
982.00
983.00
983.00
-27.00
1
3557
11:42:46
982.00
983.00
982.00
-28.00
2
3556
11:42:23
982.00
983.00
983.00
-27.00
1
3554
11:41:41
982.00
983.00
982.00
-28.00
2
3553
11:41:38
982.00
983.00
983.00
-27.00
1
3551
11:41:27
982.00
983.00
983.00
-27.00
1
3550
11:41:20
982.00
983.00
983.00
-27.00
1
3549
11:41:19
982.00
983.00
983.00
-27.00
1
3548
11:41:09
983.00
984.00
983.00
-27.00
3
3547
11:41:09
983.00
984.00
983.00
-27.00
1
3544
11:40:58
982.00
983.00
983.00
-27.00
16
3543
11:40:36
982.00
983.00
982.00
-28.00
2
3527
11:40:33
982.00
983.00
983.00
-27.00
1
3525
11:40:11
982.00
983.00
982.00
-28.00
1
3524
11:40:08
982.00
983.00
982.00
-28.00
1
3523
11:40:06
983.00
984.00
983.00
-27.00
6
3522
11:40:06
983.00
984.00
983.00
-27.00
2
3516
11:40:06
983.00
984.00
983.00
-27.00
1
3514
11:40:06
983.00
984.00
983.00
-27.00
15
3513
11:40:03
983.00
984.00
983.00
-27.00
2
3498
11:39:47
983.00
984.00
983.00
-27.00
2
3496
11:39:44
983.00
984.00
983.00
-27.00
2
3494
11:39:32
983.00
984.00
983.00
-27.00
2
3492
11:38:58
983.00
984.00
983.00
-27.00
1
3490
11:38:49
983.00
984.00
984.00
-26.00
1
3489
11:38:27
983.00
984.00
983.00
-27.00
2
3488
11:37:23
983.00
984.00
983.00
-27.00
2
3486
11:37:00
983.00
984.00
983.00
-27.00
3
3484
11:36:18
983.00
984.00
983.00
-27.00
2
3481
11:35:25
982.00
983.00
983.00
-27.00
28
3479
11:35:22
982.00
983.00
982.00
-28.00
1
3451
11:35:13
982.00
983.00
982.00
-28.00
2
3450
11:35:07
982.00
983.00
982.00
-28.00
1
3448
11:34:45
982.00
983.00
982.00
-28.00
1
3447
11:34:40
982.00
983.00
982.00
-28.00
1
3446
11:34:39
982.00
983.00
982.00
-28.00
1
3445
11:34:26
982.00
983.00
982.00
-28.00
1
3444
11:34:19
982.00
983.00
982.00
-28.00
1
3443
11:34:16
982.00
983.00
982.00
-28.00
5
3442
11:34:09
982.00
983.00
982.00
-28.00
2
3437
11:34:06
982.00
983.00
983.00
-27.00
1
3435
11:34:06
982.00
983.00
982.00
-28.00
1
3434
11:34:06
982.00
983.00
982.00
-28.00
1
3433
11:34:04
982.00
983.00
982.00
-28.00
1
3432
11:33:59
982.00
983.00
982.00
-28.00
1
3431
11:33:58
982.00
983.00
983.00
-27.00
1
3430
11:33:57
982.00
983.00
982.00
-28.00
1
3429
11:33:46
982.00
983.00
983.00
-27.00
1
3428
11:33:34
982.00
983.00
983.00
-27.00
1
3427
11:33:29
982.00
983.00
983.00
-27.00
5
3426
11:33:16
982.00
983.00
982.00
-28.00
1
3421
11:33:10
982.00
983.00
982.00
-28.00
1
3420
11:33:04
982.00
983.00
982.00
-28.00
2
3419
11:32:52
982.00
983.00
982.00
-28.00
1
3417
11:32:52
983.00
984.00
983.00
-27.00
10
3416
11:32:51
983.00
984.00
983.00
-27.00
4
3406
11:32:39
983.00
984.00
984.00
-26.00
1
3402
11:32:28
983.00
984.00
984.00
-26.00
1
3401
11:32:17
983.00
984.00
984.00
-26.00
1
3400
11:32:00
983.00
984.00
984.00
-26.00
1
3399
11:32:00
983.00
984.00
983.00
-27.00
2
3398
11:31:52
983.00
984.00
984.00
-26.00
1
3396
11:31:44
983.00
984.00
984.00
-26.00
1
3395
11:31:23
983.00
984.00
983.00
-27.00
1
3394
11:30:55
983.00
984.00
983.00
-27.00
2
3393
11:30:46
983.00
984.00
984.00
-26.00
1
3391
11:30:46
983.00
984.00
984.00
-26.00
1
3390
11:30:46
983.00
984.00
984.00
-26.00
1
3389
11:30:11
983.00
984.00
984.00
-26.00
5
3388
11:29:50
983.00
984.00
983.00
-27.00
2
3383
11:29:29
983.00
984.00
984.00
-26.00
1
3381
11:29:29
983.00
984.00
984.00
-26.00
1
3380
11:28:58
983.00
984.00
985.00
-25.00
3
3379
11:28:58
983.00
984.00
984.00
-26.00
17
3376
11:28:53
983.00
984.00
983.00
-27.00
1
3359
11:28:46
983.00
984.00
983.00
-27.00
2
3358
11:28:37
983.00
984.00
984.00
-26.00
1
3356
11:27:41
983.00
984.00
983.00
-27.00
2
3355
11:27:20
982.00
983.00
983.00
-27.00
2
3353
11:27:20
982.00
983.00
983.00
-27.00
5
3351
11:27:15
982.00
983.00
983.00
-27.00
1
3346
11:27:02
982.00
983.00
983.00
-27.00
1
3345
11:27:00
982.00
983.00
983.00
-27.00
1
3344
11:26:57
982.00
983.00
983.00
-27.00
3
3343
11:26:54
982.00
983.00
983.00
-27.00
1
3340
11:26:36
982.00
983.00
982.00
-28.00
2
3339
11:26:34
982.00
983.00
983.00
-27.00
1
3337
11:26:02
982.00
983.00
983.00
-27.00
1
3336
11:25:57
982.00
983.00
983.00
-27.00
1
3335
11:25:52
982.00
983.00
983.00
-27.00
1
3334
11:25:51
982.00
983.00
982.00
-28.00
1
3333
11:25:51
983.00
984.00
983.00
-27.00
2
3332
11:25:51
983.00
984.00
983.00
-27.00
5
3330
11:25:49
983.00
984.00
983.00
-27.00
1
3325
11:25:43
983.00
984.00
983.00
-27.00
1
3324
11:25:36
983.00
984.00
983.00
-27.00
2
3323
11:25:35
984.00
985.00
984.00
-26.00
5
3321
11:25:35
984.00
985.00
984.00
-26.00
1
3316
11:25:32
984.00
985.00
984.00
-26.00
2
3315
11:24:53
983.00
984.00
984.00
-26.00
1
3313
11:24:38
983.00
985.00
983.00
-27.00
1
3312
11:24:27
984.00
985.00
984.00
-26.00
2
3311
11:24:10
983.00
984.00
984.00
-26.00
5
3309
11:23:59
983.00
984.00
983.00
-27.00
1
3304
11:23:23
983.00
984.00
983.00
-27.00
2
3303
11:23:04
982.00
984.00
984.00
-26.00
7
3301
11:22:40
982.00
984.00
982.00
-28.00
1
3294
11:22:30
982.00
984.00
982.00
-28.00
1
3293
11:22:25
982.00
984.00
982.00
-28.00
1
3292
11:22:19
982.00
983.00
983.00
-27.00
1
3291
11:22:19
982.00
984.00
982.00
-28.00
1
3290
11:22:18
982.00
984.00
982.00
-28.00
2
3289
11:22:14
983.00
984.00
982.00
-28.00
2
3287
11:22:14
983.00
984.00
983.00
-27.00
3
3285
11:22:11
983.00
984.00
983.00
-27.00
1
3282
11:22:07
982.00
984.00
982.00
-28.00
1
3281
11:22:06
982.00
983.00
983.00
-27.00
6
3280
11:22:05
981.00
983.00
981.00
-29.00
1
3274
11:22:01
981.00
983.00
981.00
-29.00
1
3273
11:22:00
981.00
983.00
981.00
-29.00
1
3272
11:22:00
982.00
983.00
982.00
-28.00
1
3271
11:21:59
981.00
983.00
981.00
-29.00
1
3270
11:21:58
982.00
984.00
981.00
-29.00
18
3269
11:21:58
982.00
984.00
982.00
-28.00
12
3251
11:21:55
982.00
984.00
982.00
-28.00
1
3239
11:21:54
982.00
984.00
982.00
-28.00
1
3238
11:21:53
982.00
984.00
982.00
-28.00
1
3237
11:21:53
982.00
984.00
982.00
-28.00
1
3236
11:21:53
982.00
984.00
982.00
-28.00
1
3235
11:21:51
982.00
984.00
984.00
-26.00
1
3234
11:21:50
982.00
984.00
982.00
-28.00
2
3233
11:21:49
982.00
984.00
982.00
-28.00
1
3231
11:21:48
982.00
984.00
982.00
-28.00
2
3230
11:21:48
981.00
982.00
982.00
-28.00
1
3228
11:21:48
981.00
982.00
982.00
-28.00
1
3227
11:21:48
983.00
984.00
982.00
-28.00
25
3226
11:21:48
983.00
984.00
983.00
-27.00
3
3201
11:21:45
982.00
985.00
982.00
-28.00
1
3198
11:21:42
983.00
985.00
983.00
-27.00
1
3197
11:21:40
983.00
985.00
983.00
-27.00
1
3196
11:21:39
982.00
983.00
983.00
-27.00
2
3195
11:21:39
982.00
983.00
983.00
-27.00
1
3193
11:21:39
982.00
983.00
983.00
-27.00
1
3192
11:21:39
983.00
985.00
983.00
-27.00
11
3191
11:21:34
984.00
985.00
984.00
-26.00
1
3180
11:21:32
983.00
985.00
983.00
-27.00
1
3179
11:21:32
983.00
984.00
984.00
-26.00
2
3178
11:21:32
984.00
985.00
984.00
-26.00
8
3176
11:21:27
984.00
985.00
984.00
-26.00
1
3168
11:21:23
984.00
985.00
984.00
-26.00
1
3167
11:21:20
984.00
985.00
984.00
-26.00
1
3166
11:21:20
984.00
985.00
984.00
-26.00
1
3165
11:21:18
984.00
985.00
984.00
-26.00
1
3164
11:21:13
984.00
985.00
984.00
-26.00
2
3163
11:21:12
984.00
985.00
985.00
-25.00
1
3161
11:21:12
984.00
985.00
984.00
-26.00
1
3160
11:21:12
984.00
985.00
985.00
-25.00
1
3159
11:21:12
984.00
985.00
985.00
-25.00
1
3158
11:21:12
984.00
985.00
985.00
-25.00
1
3157
11:21:11
984.00
985.00
984.00
-26.00
2
3156
11:21:09
984.00
985.00
984.00
-26.00
1
3154
11:21:09
984.00
985.00
984.00
-26.00
4
3153
11:21:08
984.00
985.00
984.00
-26.00
1
3149
11:21:07
984.00
986.00
984.00
-26.00
1
3148
11:21:07
984.00
986.00
986.00
-24.00
1
3147
11:21:07
985.00
987.00
985.00
-25.00
44
3146
11:21:07
986.00
987.00
986.00
-24.00
9
3102
11:21:07
986.00
987.00
986.00
-24.00
1
3093
11:21:07
986.00
987.00
986.00
-24.00
12
3092
11:20:30
986.00
987.00
986.00
-24.00
2
3080
11:20:26
986.00
987.00
986.00
-24.00
2
3078
11:20:26
986.00
987.00
987.00
-23.00
1
3076
11:20:17
986.00
987.00
986.00
-24.00
1
3075
11:20:17
986.00
987.00
986.00
-24.00
1
3074
11:20:15
986.00
987.00
986.00
-24.00
1
3073
11:20:15
987.00
988.00
987.00
-23.00
7
3072
11:20:15
987.00
988.00
987.00
-23.00
5
3065
11:20:10
987.00
988.00
987.00
-23.00
1
3060
11:20:09
987.00
988.00
987.00
-23.00
2
3059
11:19:56
987.00
988.00
987.00
-23.00
1
3057
11:19:36
987.00
988.00
987.00
-23.00
1
3056
11:19:18
987.00
988.00
987.00
-23.00
1
3055
11:19:04
987.00
988.00
987.00
-23.00
2
3054
11:18:30
987.00
988.00
987.00
-23.00
1
3052
11:18:00
987.00
988.00
987.00
-23.00
2
3051
11:17:37
987.00
988.00
988.00
-22.00
1
3049
11:17:32
987.00
988.00
987.00
-23.00
1
3048
11:17:26
987.00
988.00
987.00
-23.00
1
3047
11:17:23
987.00
988.00
987.00
-23.00
2
3046
11:17:23
987.00
988.00
987.00
-23.00
1
3044
11:17:23
987.00
988.00
987.00
-23.00
3
3043
11:16:55
987.00
988.00
987.00
-23.00
2
3040
11:16:34
987.00
988.00
987.00
-23.00
1
3038
11:16:32
988.00
989.00
988.00
-22.00
24
3037
11:16:10
988.00
989.00
989.00
-21.00
1
3013
11:15:55
988.00
989.00
988.00
-22.00
1
3012
11:15:53
988.00
989.00
989.00
-21.00
1
3011
11:15:50
988.00
989.00
988.00
-22.00
2
3010
11:15:14
988.00
989.00
988.00
-22.00
1
3008
11:14:54
988.00
989.00
989.00
-21.00
1
3007
11:14:46
988.00
989.00
988.00
-22.00
2
3006
11:14:40
988.00
989.00
988.00
-22.00
2
3004
11:14:33
988.00
989.00
988.00
-22.00
1
3002
11:14:16
988.00
989.00
988.00
-22.00
1
3001
11:14:11
988.00
989.00
988.00
-22.00
1
3000
11:14:06
988.00
989.00
989.00
-21.00
1
2999
11:13:46
988.00
989.00
989.00
-21.00
1
2998
11:13:45
989.00
990.00
989.00
-21.00
3
2997
11:13:45
989.00
990.00
989.00
-21.00
1
2994
11:13:45
989.00
990.00
989.00
-21.00
1
2993
11:13:45
989.00
990.00
989.00
-21.00
1
2992
11:13:42
989.00
990.00
989.00
-21.00
1
2991
11:13:41
989.00
990.00
989.00
-21.00
2
2990
11:13:02
988.00
990.00
988.00
-22.00
1
2988
11:13:02
988.00
989.00
989.00
-21.00
4
2987
11:12:47
988.00
989.00
988.00
-22.00
1
2983
11:12:36
988.00
989.00
988.00
-22.00
2
2982
11:12:24
988.00
989.00
988.00
-22.00
1
2980
11:12:19
988.00
989.00
988.00
-22.00
1
2979
11:12:17
988.00
989.00
989.00
-21.00
5
2978
11:11:58
988.00
989.00
988.00
-22.00
1
2973
11:11:51
988.00
989.00
988.00
-22.00
1
2972
11:11:39
988.00
989.00
988.00
-22.00
1
2971
11:11:32
988.00
989.00
988.00
-22.00
2
2970
11:11:29
988.00
989.00
988.00
-22.00
1
2968
11:11:22
987.00
988.00
988.00
-22.00
1
2967
11:11:22
987.00
988.00
988.00
-22.00
1
2966
11:11:19
987.00
988.00
988.00
-22.00
1
2965
11:11:13
987.00
988.00
988.00
-22.00
2
2964
11:11:04
987.00
988.00
988.00
-22.00
1
2962
11:10:49
987.00
988.00
988.00
-22.00
1
2961
11:10:38
987.00
988.00
988.00
-22.00
1
2960
11:10:38
987.00
988.00
987.00
-23.00
1
2959
11:10:28
987.00
988.00
987.00
-23.00
1
2958
11:10:27
987.00
988.00
987.00
-23.00
2
2957
11:10:23
987.00
988.00
987.00
-23.00
2
2955
11:10:19
988.00
989.00
988.00
-22.00
1
2953
11:10:18
988.00
989.00
988.00
-22.00
1
2952
11:10:13
988.00
989.00
988.00
-22.00
1
2951
11:10:13
988.00
989.00
988.00
-22.00
1
2950
11:10:10
988.00
989.00
988.00
-22.00
1
2949
11:10:10
988.00
989.00
988.00
-22.00
1
2948
11:10:08
988.00
989.00
988.00
-22.00
1
2947
11:10:05
988.00
989.00
989.00
-21.00
1
2946
11:10:04
988.00
989.00
988.00
-22.00
1
2945
11:10:04
988.00
989.00
988.00
-22.00
1
2944
11:09:59
988.00
989.00
989.00
-21.00
1
2943
11:09:59
988.00
989.00
988.00
-22.00
1
2942
11:09:54
988.00
989.00
989.00
-21.00
1
2941
11:09:53
988.00
989.00
989.00
-21.00
1
2940
11:09:53
988.00
989.00
988.00
-22.00
1
2939
11:09:51
988.00
989.00
988.00
-22.00
2
2938
11:09:49
988.00
989.00
989.00
-21.00
1
2936
11:09:42
988.00
989.00
989.00
-21.00
1
2935
11:09:36
988.00
989.00
989.00
-21.00
1
2934
11:09:32
989.00
990.00
989.00
-21.00
1
2933
11:09:29
989.00
990.00
989.00
-21.00
1
2932
11:09:28
989.00
990.00
989.00
-21.00
1
2931
11:09:26
989.00
990.00
989.00
-21.00
1
2930
11:09:25
989.00
990.00
989.00
-21.00
1
2929
11:09:25
989.00
990.00
989.00
-21.00
1
2928
11:09:24
989.00
990.00
989.00
-21.00
1
2927
11:09:23
989.00
990.00
989.00
-21.00
2
2926
11:09:21
989.00
990.00
989.00
-21.00
1
2924
11:08:57
989.00
990.00
989.00
-21.00
1
2923
11:08:36
989.00
990.00
990.00
-20.00
2
2922
11:08:36
989.00
990.00
989.00
-21.00
1
2920
11:08:18
989.00
990.00
989.00
-21.00
2
2919
11:08:11
988.00
989.00
989.00
-21.00
6
2917
11:08:11
988.00
989.00
989.00
-21.00
1
2911
11:08:11
988.00
989.00
989.00
-21.00
1
2910
11:08:11
988.00
989.00
989.00
-21.00
1
2909
11:08:10
988.00
989.00
989.00
-21.00
1
2908
11:08:10
988.00
989.00
989.00
-21.00
1
2907
11:08:10
988.00
989.00
989.00
-21.00
1
2906
11:08:10
988.00
989.00
989.00
-21.00
1
2905
11:08:10
987.00
988.00
988.00
-22.00
10
2904
11:08:10
987.00
988.00
988.00
-22.00
1
2894
11:08:10
987.00
988.00
988.00
-22.00
1
2893
11:08:10
987.00
988.00
988.00
-22.00
2
2892
11:08:09
987.00
988.00
987.00
-23.00
1
2890
11:08:08
987.00
988.00
987.00
-23.00
1
2889
11:07:55
987.00
988.00
987.00
-23.00
1
2888
11:07:55
987.00
988.00
987.00
-23.00
1
2887
11:07:53
987.00
988.00
987.00
-23.00
1
2886
11:07:50
987.00
988.00
987.00
-23.00
1
2885
11:07:50
987.00
988.00
987.00
-23.00
1
2884
11:07:48
987.00
988.00
987.00
-23.00
1
2883
11:07:47
987.00
988.00
987.00
-23.00
1
2882
11:07:47
987.00
988.00
988.00
-22.00
1
2881
11:07:47
987.00
988.00
987.00
-23.00
1
2880
11:07:46
987.00
988.00
987.00
-23.00
1
2879
11:07:40
988.00
989.00
988.00
-22.00
3
2878
11:07:40
988.00
989.00
988.00
-22.00
1
2875
11:07:40
988.00
989.00
988.00
-22.00
2
2874
11:07:39
988.00
989.00
988.00
-22.00
3
2872
11:07:39
988.00
989.00
988.00
-22.00
1
2869
11:07:39
988.00
989.00
988.00
-22.00
1
2868
11:07:38
988.00
989.00
988.00
-22.00
1
2867
11:07:38
988.00
989.00
988.00
-22.00
2
2866
11:07:38
988.00
989.00
988.00
-22.00
1
2864
11:07:38
988.00
989.00
988.00
-22.00
10
2863
11:07:38
988.00
989.00
988.00
-22.00
10
2853
11:07:38
989.00
990.00
989.00
-21.00
7
2843
11:07:38
989.00
990.00
989.00
-21.00
5
2836
11:07:38
989.00
990.00
989.00
-21.00
6
2831
11:07:37
989.00
990.00
989.00
-21.00
1
2825
11:07:37
989.00
990.00
989.00
-21.00
1
2824
11:07:37
989.00
990.00
989.00
-21.00
4
2823
11:07:37
989.00
990.00
990.00
-20.00
1
2819
11:07:37
990.00
991.00
990.00
-20.00
24
2818
11:07:37
990.00
991.00
990.00
-20.00
6
2794
11:07:37
990.00
991.00
990.00
-20.00
2
2788
11:07:37
990.00
991.00
990.00
-20.00
2
2786
11:07:37
990.00
991.00
990.00
-20.00
2
2784
11:07:37
990.00
991.00
990.00
-20.00
10
2782
11:07:37
990.00
991.00
990.00
-20.00
30
2772
11:07:37
990.00
991.00
990.00
-20.00
9
2742
11:07:37
990.00
991.00
990.00
-20.00
2
2733
11:07:37
990.00
991.00
990.00
-20.00
3
2731
11:07:37
990.00
991.00
990.00
-20.00
2
2728
11:07:37
990.00
991.00
990.00
-20.00
1
2726
11:07:37
990.00
991.00
990.00
-20.00
1
2725
11:07:37
991.00
992.00
991.00
-19.00
56
2724
11:07:36
991.00
992.00
991.00
-19.00
1
2668
11:07:35
991.00
992.00
991.00
-19.00
1
2667
11:07:35
991.00
992.00
991.00
-19.00
1
2666
11:07:13
991.00
992.00
991.00
-19.00
2
2665
11:07:10
991.00
992.00
991.00
-19.00
1
2663
11:06:46
991.00
992.00
991.00
-19.00
1
2662
11:06:45
991.00
992.00
992.00
-18.00
1
2661
11:06:41
991.00
992.00
991.00
-19.00
1
2660
11:06:41
991.00
992.00
992.00
-18.00
1
2659
11:06:31
991.00
992.00
991.00
-19.00
1
2658
11:06:14
991.00
992.00
991.00
-19.00
1
2657
11:06:13
991.00
992.00
991.00
-19.00
1
2656
11:06:12
991.00
992.00
991.00
-19.00
1
2655
11:06:12
991.00
992.00
992.00
-18.00
1
2654
11:06:11
991.00
992.00
991.00
-19.00
5
2653
11:06:11
991.00
992.00
991.00
-19.00
1
2648
11:06:11
992.00
993.00
992.00
-18.00
7
2647
11:06:11
992.00
993.00
992.00
-18.00
3
2640
11:06:11
992.00
993.00
992.00
-18.00
1
2637
11:06:10
992.00
993.00
992.00
-18.00
1
2636
11:06:09
992.00
993.00
992.00
-18.00
2
2635
11:06:02
992.00
993.00
992.00
-18.00
1
2633
11:05:54
992.00
993.00
992.00
-18.00
1
2632
11:05:54
992.00
993.00
992.00
-18.00
1
2631
11:05:52
992.00
993.00
992.00
-18.00
1
2630
11:05:33
992.00
993.00
992.00
-18.00
1
2629
11:05:33
992.00
993.00
992.00
-18.00
1
2628
11:05:33
992.00
993.00
992.00
-18.00
4
2627
11:05:32
992.00
993.00
992.00
-18.00
1
2623
11:05:32
992.00
993.00
992.00
-18.00
1
2622
11:05:31
992.00
993.00
992.00
-18.00
1
2621
11:05:31
992.00
993.00
992.00
-18.00
3
2620
11:05:31
992.00
993.00
992.00
-18.00
2
2617
11:05:31
992.00
993.00
992.00
-18.00
7
2615
11:05:31
993.00
994.00
993.00
-17.00
21
2608
11:05:31
993.00
994.00
993.00
-17.00
1
2587
11:05:31
993.00
994.00
993.00
-17.00
3
2586
11:05:31
993.00
994.00
993.00
-17.00
9
2583
11:05:31
993.00
994.00
993.00
-17.00
7
2574
11:05:30
994.00
995.00
994.00
-16.00
14
2567
11:05:30
994.00
995.00
994.00
-16.00
6
2553
11:05:30
995.00
996.00
995.00
-15.00
39
2547
11:05:30
995.00
996.00
995.00
-15.00
1
2508
11:05:29
995.00
996.00
996.00
-14.00
2
2507
11:05:04
995.00
996.00
996.00
-14.00
1
2505
11:05:04
995.00
997.00
995.00
-15.00
2
2504
11:04:44
996.00
997.00
996.00
-14.00
1
2502
11:04:40
995.00
996.00
996.00
-14.00
2
2501
11:04:36
995.00
996.00
996.00
-14.00
1
2499
11:04:31
995.00
996.00
996.00
-14.00
2
2498
11:04:28
995.00
996.00
996.00
-14.00
2
2496
11:04:24
995.00
996.00
995.00
-15.00
1
2494
11:04:23
995.00
996.00
996.00
-14.00
2
2493
11:04:21
995.00
996.00
996.00
-14.00
2
2491
11:04:06
995.00
996.00
995.00
-15.00
1
2489
11:04:00
995.00
996.00
995.00
-15.00
2
2488
11:03:44
995.00
996.00
996.00
-14.00
1
2486
11:03:28
995.00
996.00
996.00
-14.00
1
2485
11:03:00
996.00
998.00
996.00
-14.00
1
2484
11:02:59
996.00
998.00
996.00
-14.00
1
2483
11:02:48
996.00
998.00
996.00
-14.00
1
2482
11:02:48
996.00
998.00
996.00
-14.00
5
2481
11:02:34
996.00
997.00
997.00
-13.00
1
2476
11:02:33
996.00
997.00
997.00
-13.00
1
2475
11:02:29
997.00
999.00
997.00
-13.00
4
2474
11:02:22
997.00
999.00
997.00
-13.00
5
2470
11:02:16
997.00
998.00
998.00
-12.00
1
2465
11:02:16
997.00
998.00
998.00
-12.00
5
2464
11:02:10
997.00
998.00
998.00
-12.00
1
2459
11:01:39
996.00
997.00
997.00
-13.00
2
2458
11:01:39
996.00
997.00
997.00
-13.00
10
2456
11:01:04
996.00
997.00
997.00
-13.00
4
2446
11:00:22
996.00
997.00
996.00
-14.00
1
2442
11:00:06
996.00
997.00
996.00
-14.00
1
2441
11:00:05
996.00
997.00
997.00
-13.00
1
2440
11:00:04
996.00
997.00
996.00
-14.00
1
2439
10:58:52
996.00
997.00
996.00
-14.00
1
2438
10:58:49
996.00
997.00
996.00
-14.00
1
2437
10:58:48
996.00
997.00
996.00
-14.00
1
2436
10:58:48
996.00
997.00
996.00
-14.00
1
2435
10:58:44
996.00
997.00
996.00
-14.00
1
2434
10:58:27
996.00
997.00
997.00
-13.00
1
2433
10:58:08
996.00
997.00
996.00
-14.00
1
2432
10:58:00
996.00
997.00
996.00
-14.00
1
2431
10:57:47
997.00
998.00
997.00
-13.00
1
2430
10:57:47
997.00
998.00
997.00
-13.00
3
2429
10:57:47
997.00
998.00
997.00
-13.00
1
2426
10:57:47
997.00
998.00
997.00
-13.00
1
2425
10:57:45
997.00
998.00
997.00
-13.00
1
2424
10:57:45
997.00
998.00
997.00
-13.00
2
2423
10:57:09
997.00
998.00
997.00
-13.00
1
2421
10:56:38
997.00
998.00
997.00
-13.00
1
2420
10:56:38
997.00
998.00
997.00
-13.00
1
2419
10:56:33
997.00
998.00
997.00
-13.00
1
2418
10:56:18
997.00
998.00
997.00
-13.00
1
2417
10:56:01
997.00
998.00
998.00
-12.00
1
2416
10:55:50
997.00
999.00
999.00
-11.00
1
2415
10:55:27
997.00
999.00
997.00
-13.00
1
2414
10:54:49
997.00
999.00
999.00
-11.00
1
2413
10:54:16
997.00
999.00
999.00
-11.00
1
2412
10:53:48
997.00
999.00
997.00
-13.00
1
2411
10:53:44
998.00
999.00
998.00
-12.00
5
2410
10:53:43
998.00
999.00
999.00
-11.00
1
2405
10:53:43
999.00
1000.00
999.00
-11.00
6
2404
10:53:43
999.00
1000.00
999.00
-11.00
14
2398
10:53:35
999.00
1000.00
1000.00
-10.00
1
2384
10:53:23
999.00
1000.00
1000.00
-10.00
1
2383
10:53:06
999.00
1000.00
999.00
-11.00
1
2382
10:52:40
999.00
1000.00
1000.00
-10.00
1
2381
10:52:21
999.00
1000.00
1000.00
-10.00
1
2380
10:52:18
999.00
1000.00
1000.00
-10.00
1
2379
10:52:12
999.00
1000.00
1000.00
-10.00
1
2378
10:52:12
999.00
1000.00
1000.00
-10.00
14
2377
10:51:55
999.00
1000.00
999.00
-11.00
2
2363
10:51:04
999.00
1000.00
1000.00
-10.00
1
2361
10:50:41
999.00
1000.00
1000.00
-10.00
1
2360
10:50:27
999.00
1000.00
999.00
-11.00
2
2359
10:49:45
999.00
1000.00
999.00
-11.00
1
2357
10:49:40
999.00
1000.00
1000.00
-10.00
1
2356
10:49:05
999.00
1000.00
999.00
-11.00
2
2355
10:48:18
999.00
1000.00
1000.00
-10.00
1
2353
10:47:52
999.00
1000.00
999.00
-11.00
3
2352
10:47:03
999.00
1000.00
1000.00
-10.00
1
2349
10:46:52
999.00
1000.00
1000.00
-10.00
1
2348
10:46:52
999.00
1000.00
1000.00
-10.00
1
2347
10:46:23
999.00
1000.00
1000.00
-10.00
2
2346
10:46:08
998.00
1000.00
1000.00
-10.00
1
2344
10:45:57
998.00
999.00
999.00
-11.00
1
2343
10:45:29
999.00
1000.00
999.00
-11.00
1
2342
10:45:17
999.00
1000.00
999.00
-11.00
1
2341
10:45:03
998.00
999.00
999.00
-11.00
13
2340
10:44:59
998.00
999.00
999.00
-11.00
1
2327
10:44:15
998.00
999.00
999.00
-11.00
1
2326
10:44:05
998.00
999.00
999.00
-11.00
1
2325
10:43:43
997.00
998.00
998.00
-12.00
2
2324
10:43:36
997.00
998.00
997.00
-13.00
1
2322
10:43:27
997.00
998.00
998.00
-12.00
1
2321
10:43:00
996.00
998.00
996.00
-14.00
2
2320
10:42:54
996.00
998.00
996.00
-14.00
2
2318
10:42:45
996.00
998.00
996.00
-14.00
1
2316
10:42:42
996.00
998.00
996.00
-14.00
2
2315
10:42:37
996.00
998.00
996.00
-14.00
2
2313
10:42:34
996.00
997.00
997.00
-13.00
1
2311
10:42:29
997.00
999.00
997.00
-13.00
1
2310
10:42:15
996.00
999.00
996.00
-14.00
2
2309
10:42:05
996.00
997.00
997.00
-13.00
2
2307
10:42:05
996.00
997.00
997.00
-13.00
1
2305
10:41:59
996.00
997.00
997.00
-13.00
1
2304
10:41:53
996.00
998.00
996.00
-14.00
2
2303
10:41:49
996.00
997.00
997.00
-13.00
3
2301
10:41:31
996.00
997.00
996.00
-14.00
2
2298
10:41:25
996.00
997.00
996.00
-14.00
1
2296
10:41:08
996.00
998.00
996.00
-14.00
2
2295
10:41:00
995.00
998.00
995.00
-15.00
2
2293
10:40:57
995.00
997.00
997.00
-13.00
1
2291
10:40:47
996.00
998.00
996.00
-14.00
1
2290
10:40:46
996.00
998.00
996.00
-14.00
2
2289
10:40:26
997.00
998.00
997.00
-13.00
1
2287
10:40:24
997.00
998.00
997.00
-13.00
2
2286
10:40:17
997.00
998.00
997.00
-13.00
2
2284
10:40:05
996.00
997.00
997.00
-13.00
1
2282
10:40:02
996.00
998.00
996.00
-14.00
2
2281
10:39:59
996.00
998.00
998.00
-12.00
1
2279
10:39:40
996.00
998.00
996.00
-14.00
2
2278
10:39:34
996.00
998.00
996.00
-14.00
2
2276
10:39:17
996.00
998.00
996.00
-14.00
2
2274
10:38:55
996.00
998.00
996.00
-14.00
2
2272
10:38:51
997.00
998.00
997.00
-13.00
2
2270
10:38:44
997.00
998.00
997.00
-13.00
1
2268
10:38:33
996.00
998.00
996.00
-14.00
2
2267
10:38:11
997.00
998.00
997.00
-13.00
6
2265
10:38:11
997.00
998.00
997.00
-13.00
2
2259
10:38:08
997.00
998.00
997.00
-13.00
2
2257
10:37:48
997.00
998.00
997.00
-13.00
2
2255
10:37:26
998.00
999.00
998.00
-12.00
6
2253
10:37:26
998.00
999.00
998.00
-12.00
3
2247
10:37:26
998.00
999.00
998.00
-12.00
2
2244
10:37:25
998.00
999.00
998.00
-12.00
2
2242
10:37:04
998.00
1000.00
998.00
-12.00
2
2240
10:37:04
999.00
1000.00
999.00
-11.00
1
2238
10:36:42
998.00
1000.00
998.00
-12.00
2
2237
10:36:42
999.00
1000.00
999.00
-11.00
1
2235
10:36:42
999.00
1000.00
999.00
-11.00
2
2234
10:36:20
999.00
1000.00
999.00
-11.00
2
2232
10:36:19
999.00
1000.00
1000.00
-10.00
1
2230
10:36:09
999.00
1000.00
999.00
-11.00
3
2229
10:36:09
999.00
1000.00
999.00
-11.00
2
2226
10:36:00
999.00
1000.00
999.00
-11.00
2
2224
10:35:57
999.00
1000.00
999.00
-11.00
2
2222
10:35:35
999.00
1000.00
999.00
-11.00
2
2220
10:35:17
999.00
1000.00
999.00
-11.00
2
2218
10:35:13
999.00
1000.00
999.00
-11.00
2
2216
10:35:10
999.00
1000.00
1000.00
-10.00
5
2214
10:34:58
999.00
1000.00
1000.00
-10.00
1
2209
10:34:51
999.00
1000.00
999.00
-11.00
2
2208
10:34:34
999.00
1000.00
999.00
-11.00
2
2206
10:34:28
999.00
1000.00
999.00
-11.00
2
2204
10:34:06
999.00
1000.00
999.00
-11.00
2
2202
10:33:51
999.00
1000.00
1000.00
-10.00
1
2200
10:33:51
999.00
1005.00
999.00
-11.00
2
2199
10:33:49
1000.00
1005.00
1000.00
-10.00
1
2197
10:33:44
999.00
1005.00
999.00
-11.00
2
2196
10:33:24
999.00
1000.00
1000.00
-10.00
1
2194
10:33:22
999.00
1005.00
999.00
-11.00
2
2193
10:33:09
1000.00
1005.00
1000.00
-10.00
1
2191
10:33:08
999.00
1005.00
999.00
-11.00
2
2190
10:33:00
999.00
1005.00
999.00
-11.00
1
2188
10:32:56
999.00
1000.00
1000.00
-10.00
1
2187
10:32:51
999.00
1005.00
999.00
-11.00
2
2186
10:32:49
1000.00
1005.00
1000.00
-10.00
5
2184
10:32:49
1000.00
1005.00
1000.00
-10.00
10
2179
10:32:49
1000.00
1005.00
1000.00
-10.00
1
2169
10:32:40
1000.00
1005.00
1000.00
-10.00
20
2168
10:32:32
1000.00
1005.00
1000.00
-10.00
1
2148
10:32:30
1000.00
1005.00
1000.00
-10.00
1
2147
10:32:25
1000.00
1005.00
1000.00
-10.00
2
2146
10:32:21
1000.00
1005.00
1005.00
-5.00
1
2144
10:32:13
1000.00
1005.00
1000.00
-10.00
1
2143
10:31:42
1000.00
1005.00
1000.00
-10.00
2
2142
10:31:00
1000.00
1005.00
1000.00
-10.00
2
2140
10:30:31
1000.00
1005.00
1005.00
-5.00
4
2138
10:29:56
1000.00
1005.00
1000.00
-10.00
1
2134
10:29:55
1000.00
1005.00
1005.00
-5.00
4
2133
10:29:55
1000.00
1005.00
1005.00
-5.00
24
2129
10:29:46
1000.00
1005.00
1005.00
-5.00
3
2105
10:29:46
999.00
1000.00
1000.00
-10.00
1
2102
10:29:46
999.00
1000.00
1000.00
-10.00
16
2101
10:29:46
999.00
1000.00
1000.00
-10.00
3
2085
10:29:46
999.00
1000.00
1000.00
-10.00
5
2082
10:29:46
999.00
1000.00
1000.00
-10.00
4
2077
10:29:46
999.00
1000.00
1000.00
-10.00
24
2073
10:29:35
999.00
1000.00
1000.00
-10.00
3
2049
10:29:33
999.00
1000.00
1000.00
-10.00
1
2046
10:29:21
998.00
1000.00
1000.00
-10.00
1
2045
10:29:10
998.00
999.00
999.00
-11.00
2
2044
10:28:44
998.00
999.00
999.00
-11.00
1
2042
10:28:40
998.00
999.00
999.00
-11.00
1
2041
10:28:38
998.00
999.00
999.00
-11.00
1
2040
10:28:19
998.00
999.00
999.00
-11.00
1
2039
10:28:15
998.00
999.00
999.00
-11.00
2
2038
10:28:15
998.00
999.00
999.00
-11.00
20
2036
10:28:11
998.00
999.00
999.00
-11.00
1
2016
10:28:06
998.00
999.00
999.00
-11.00
3
2015
10:27:55
998.00
999.00
999.00
-11.00
1
2012
10:27:55
998.00
999.00
999.00
-11.00
1
2011
10:27:40
998.00
999.00
999.00
-11.00
1
2010
10:27:37
997.00
998.00
998.00
-12.00
5
2009
10:27:18
997.00
998.00
998.00
-12.00
1
2004
10:27:15
997.00
998.00
998.00
-12.00
1
2003
10:27:05
997.00
998.00
998.00
-12.00
1
2002
10:26:58
997.00
998.00
998.00
-12.00
1
2001
10:26:44
997.00
998.00
998.00
-12.00
1
2000
10:26:16
997.00
998.00
998.00
-12.00
1
1999
10:26:02
997.00
998.00
998.00
-12.00
1
1998
10:25:04
997.00
998.00
998.00
-12.00
1
1997
10:24:44
997.00
998.00
997.00
-13.00
1
1996
10:24:36
997.00
998.00
998.00
-12.00
1
1995
10:24:30
997.00
998.00
998.00
-12.00
1
1994
10:23:52
997.00
998.00
998.00
-12.00
1
1993
10:23:31
997.00
998.00
998.00
-12.00
1
1992
10:23:08
997.00
998.00
997.00
-13.00
2
1991
10:22:55
997.00
998.00
998.00
-12.00
1
1989
10:22:44
997.00
998.00
998.00
-12.00
1
1988
10:22:40
997.00
998.00
998.00
-12.00
1
1987
10:22:31
997.00
998.00
998.00
-12.00
1
1986
10:22:17
995.00
997.00
997.00
-13.00
6
1985
10:22:14
995.00
996.00
996.00
-14.00
3
1979
10:21:30
995.00
996.00
996.00
-14.00
1
1976
10:21:24
995.00
996.00
996.00
-14.00
1
1975
10:21:03
995.00
996.00
996.00
-14.00
1
1974
10:20:54
995.00
996.00
995.00
-15.00
3
1973
10:20:18
994.00
995.00
995.00
-15.00
3
1970
10:20:13
994.00
995.00
995.00
-15.00
1
1967
10:19:22
994.00
995.00
995.00
-15.00
1
1966
10:18:46
993.00
994.00
994.00
-16.00
1
1965
10:18:46
993.00
994.00
994.00
-16.00
1
1964
10:18:35
993.00
994.00
994.00
-16.00
1
1963
10:17:47
993.00
994.00
993.00
-17.00
1
1962
10:17:46
993.00
994.00
994.00
-16.00
1
1961
10:17:35
993.00
994.00
994.00
-16.00
7
1960
10:17:04
993.00
994.00
993.00
-17.00
2
1953
10:17:01
993.00
994.00
993.00
-17.00
1
1951
10:16:54
993.00
994.00
993.00
-17.00
1
1950
10:16:38
993.00
994.00
993.00
-17.00
1
1949
10:16:37
993.00
994.00
993.00
-17.00
3
1948
10:16:37
993.00
994.00
993.00
-17.00
1
1945
10:16:31
993.00
994.00
993.00
-17.00
1
1944
10:16:28
993.00
994.00
994.00
-16.00
1
1943
10:16:27
993.00
994.00
994.00
-16.00
1
1942
10:16:22
993.00
994.00
994.00
-16.00
1
1941
10:15:57
993.00
994.00
994.00
-16.00
2
1940
10:15:21
993.00
995.00
995.00
-15.00
1
1938
10:15:18
994.00
995.00
994.00
-16.00
1
1937
10:15:16
994.00
995.00
994.00
-16.00
1
1936
10:15:15
994.00
995.00
994.00
-16.00
1
1935
10:15:14
994.00
995.00
995.00
-15.00
1
1934
10:15:14
994.00
995.00
994.00
-16.00
9
1933
10:14:54
994.00
995.00
994.00
-16.00
3
1924
10:14:48
994.00
995.00
994.00
-16.00
1
1921
10:14:19
994.00
995.00
995.00
-15.00
2
1920
10:13:55
994.00
995.00
995.00
-15.00
1
1918
10:13:44
994.00
995.00
994.00
-16.00
1
1917
10:13:42
994.00
995.00
994.00
-16.00
1
1916
10:13:42
995.00
996.00
995.00
-15.00
19
1915
10:13:42
995.00
996.00
995.00
-15.00
2
1896
10:13:38
995.00
996.00
995.00
-15.00
2
1894
10:13:38
995.00
996.00
995.00
-15.00
3
1892
10:13:28
995.00
996.00
995.00
-15.00
1
1889
10:12:33
995.00
996.00
996.00
-14.00
1
1888
10:12:26
995.00
996.00
996.00
-14.00
1
1887
10:12:06
995.00
996.00
996.00
-14.00
1
1886
10:12:01
995.00
996.00
995.00
-15.00
2
1885
10:11:13
995.00
996.00
996.00
-14.00
1
1883
10:11:01
995.00
996.00
996.00
-14.00
5
1882
10:10:54
995.00
996.00
995.00
-15.00
3
1877
10:10:54
995.00
996.00
995.00
-15.00
8
1874
10:10:16
995.00
996.00
995.00
-15.00
2
1866
10:09:54
995.00
996.00
995.00
-15.00
1
1864
10:09:26
995.00
996.00
996.00
-14.00
1
1863
10:09:11
995.00
996.00
996.00
-14.00
1
1862
10:08:56
995.00
996.00
995.00
-15.00
1
1861
10:08:36
995.00
996.00
996.00
-14.00
1
1860
10:08:07
995.00
996.00
995.00
-15.00
4
1859
10:07:45
995.00
997.00
997.00
-13.00
1
1855
10:07:45
996.00
997.00
996.00
-14.00
3
1854
10:07:45
996.00
997.00
996.00
-14.00
7
1851
10:07:45
996.00
997.00
996.00
-14.00
8
1844
10:07:45
997.00
998.00
997.00
-13.00
12
1836
10:07:45
997.00
998.00
997.00
-13.00
1
1824
10:07:45
997.00
998.00
997.00
-13.00
2
1823
10:07:45
997.00
998.00
997.00
-13.00
3
1821
10:07:43
997.00
998.00
997.00
-13.00
1
1818
10:07:25
997.00
998.00
998.00
-12.00
1
1817
10:06:57
997.00
998.00
998.00
-12.00
1
1816
10:06:56
997.00
998.00
998.00
-12.00
1
1815
10:06:09
997.00
998.00
998.00
-12.00
1
1814
10:05:14
997.00
998.00
998.00
-12.00
1
1813
10:04:39
997.00
998.00
998.00
-12.00
2
1812
10:04:12
997.00
998.00
998.00
-12.00
1
1810
10:03:58
997.00
998.00
997.00
-13.00
5
1809
10:03:02
997.00
998.00
998.00
-12.00
1
1804
10:02:55
998.00
999.00
998.00
-12.00
2
1803
10:02:53
998.00
999.00
998.00
-12.00
1
1801
10:02:45
998.00
999.00
998.00
-12.00
1
1800
10:02:40
998.00
999.00
998.00
-12.00
1
1799
10:02:33
998.00
999.00
998.00
-12.00
1
1798
10:02:31
998.00
999.00
998.00
-12.00
3
1797
10:02:10
998.00
999.00
998.00
-12.00
1
1794
10:00:38
999.00
1000.00
999.00
-11.00
1
1793
10:00:34
999.00
1000.00
999.00
-11.00
1
1792
10:00:34
999.00
1000.00
999.00
-11.00
2
1791
10:00:23
999.00
1000.00
1000.00
-10.00
1
1789
10:00:22
999.00
1000.00
999.00
-11.00
1
1788
10:00:21
999.00
1000.00
999.00
-11.00
6
1787
10:00:04
1000.00
1005.00
1000.00
-10.00
1
1781
10:00:04
999.00
1005.00
999.00
-11.00
3
1780
09:59:58
1000.00
1005.00
1000.00
-10.00
1
1777
09:59:55
999.00
1000.00
1000.00
-10.00
2
1776
09:59:54
999.00
1000.00
999.00
-11.00
2
1774
09:59:53
1000.00
1005.00
1000.00
-10.00
1
1772
09:59:42
999.00
1005.00
999.00
-11.00
2
1771
09:59:28
1000.00
1005.00
1000.00
-10.00
10
1769
09:59:27
1000.00
1005.00
1005.00
-5.00
2
1759
09:59:17
1000.00
1005.00
1005.00
-5.00
2
1757
09:59:15
1000.00
1005.00
1000.00
-10.00
20
1755
09:59:12
1000.00
1005.00
1000.00
-10.00
2
1735
09:59:09
1000.00
1005.00
1000.00
-10.00
1
1733
09:59:04
1000.00
1005.00
1000.00
-10.00
2
1732
09:58:55
1000.00
1005.00
1000.00
-10.00
1
1730
09:58:15
999.00
1000.00
1000.00
-10.00
7
1729
09:58:15
999.00
1000.00
1000.00
-10.00
2
1722
09:58:15
999.00
1000.00
1000.00
-10.00
16
1720
09:58:15
999.00
1000.00
1000.00
-10.00
2
1704
09:58:15
999.00
1000.00
1000.00
-10.00
2
1702
09:58:15
999.00
1000.00
1000.00
-10.00
2
1700
09:58:15
999.00
1000.00
1000.00
-10.00
4
1698
09:58:15
999.00
1000.00
1000.00
-10.00
15
1694
09:58:15
998.00
999.00
999.00
-11.00
5
1679
09:58:08
998.00
999.00
999.00
-11.00
1
1674
09:58:01
998.00
999.00
999.00
-11.00
1
1673
09:57:57
998.00
999.00
999.00
-11.00
2
1672
09:57:43
998.00
999.00
999.00
-11.00
1
1670
09:57:42
998.00
999.00
999.00
-11.00
1
1669
09:57:06
998.00
999.00
998.00
-12.00
1
1668
09:56:53
998.00
999.00
999.00
-11.00
1
1667
09:56:40
997.00
998.00
998.00
-12.00
1
1666
09:56:29
997.00
998.00
998.00
-12.00
1
1665
09:55:55
997.00
998.00
998.00
-12.00
1
1664
09:55:53
997.00
998.00
997.00
-13.00
2
1663
09:55:46
997.00
998.00
998.00
-12.00
1
1661
09:55:06
997.00
998.00
997.00
-13.00
1
1660
09:54:50
997.00
998.00
998.00
-12.00
1
1659
09:54:37
997.00
998.00
998.00
-12.00
1
1658
09:54:17
996.00
997.00
997.00
-13.00
1
1657
09:54:15
996.00
997.00
997.00
-13.00
1
1656
09:54:13
996.00
997.00
997.00
-13.00
1
1655
09:54:08
996.00
997.00
997.00
-13.00
1
1654
09:53:51
996.00
997.00
997.00
-13.00
1
1653
09:52:05
996.00
997.00
996.00
-14.00
1
1652
09:51:36
996.00
997.00
997.00
-13.00
2
1651
09:50:46
996.00
997.00
996.00
-14.00
3
1649
09:50:45
996.00
997.00
996.00
-14.00
2
1646
09:50:45
996.00
997.00
996.00
-14.00
1
1644
09:50:44
996.00
997.00
997.00
-13.00
1
1643
09:50:43
996.00
997.00
996.00
-14.00
2
1642
09:50:11
996.00
998.00
996.00
-14.00
1
1640
09:50:05
996.00
997.00
997.00
-13.00
1
1639
09:49:25
996.00
997.00
997.00
-13.00
1
1638
09:49:25
996.00
997.00
996.00
-14.00
1
1637
09:48:57
996.00
997.00
996.00
-14.00
1
1636
09:48:51
996.00
997.00
997.00
-13.00
1
1635
09:48:31
996.00
997.00
996.00
-14.00
1
1634
09:48:27
996.00
997.00
997.00
-13.00
1
1633
09:48:27
996.00
997.00
997.00
-13.00
1
1632
09:48:16
996.00
997.00
997.00
-13.00
1
1631
09:47:33
995.00
997.00
997.00
-13.00
1
1630
09:47:05
995.00
997.00
995.00
-15.00
1
1629
09:46:52
996.00
997.00
996.00
-14.00
1
1628
09:46:46
996.00
997.00
996.00
-14.00
1
1627
09:46:23
995.00
996.00
996.00
-14.00
1
1626
09:46:13
995.00
996.00
995.00
-15.00
1
1625
09:46:05
995.00
996.00
995.00
-15.00
1
1624
09:45:49
995.00
996.00
996.00
-14.00
1
1623
09:45:23
995.00
996.00
996.00
-14.00
1
1622
09:45:06
995.00
996.00
996.00
-14.00
1
1621
09:45:06
995.00
996.00
995.00
-15.00
1
1620
09:45:04
995.00
996.00
995.00
-15.00
1
1619
09:45:04
996.00
997.00
996.00
-14.00
1
1618
09:45:03
996.00
997.00
996.00
-14.00
3
1617
09:45:02
996.00
997.00
996.00
-14.00
2
1614
09:44:34
996.00
997.00
997.00
-13.00
1
1612
09:43:55
996.00
997.00
996.00
-14.00
1
1611
09:43:54
996.00
997.00
996.00
-14.00
2
1610
09:43:53
996.00
997.00
996.00
-14.00
2
1608
09:43:06
997.00
998.00
997.00
-13.00
3
1606
09:42:59
997.00
998.00
997.00
-13.00
1
1603
09:42:58
997.00
998.00
997.00
-13.00
3
1602
09:42:58
998.00
999.00
998.00
-12.00
1
1599
09:42:58
998.00
999.00
998.00
-12.00
2
1598
09:42:58
998.00
999.00
998.00
-12.00
1
1596
09:42:58
998.00
999.00
998.00
-12.00
2
1595
09:42:57
998.00
999.00
998.00
-12.00
2
1593
09:42:50
998.00
999.00
998.00
-12.00
3
1591
09:42:37
998.00
999.00
999.00
-11.00
3
1588
09:42:28
997.00
998.00
998.00
-12.00
1
1585
09:42:05
997.00
998.00
997.00
-13.00
1
1584
09:41:55
997.00
998.00
998.00
-12.00
1
1583
09:41:11
997.00
999.00
997.00
-13.00
3
1582
09:41:11
997.00
999.00
999.00
-11.00
2
1579
09:41:11
997.00
999.00
997.00
-13.00
2
1577
09:41:10
997.00
998.00
998.00
-12.00
1
1575
09:40:57
997.00
998.00
998.00
-12.00
1
1574
09:40:23
997.00
998.00
998.00
-12.00
1
1573
09:40:23
997.00
998.00
997.00
-13.00
1
1572
09:40:22
997.00
998.00
997.00
-13.00
1
1571
09:40:13
997.00
998.00
998.00
-12.00
1
1570
09:40:09
997.00
998.00
997.00
-13.00
1
1569
09:40:05
997.00
998.00
998.00
-12.00
1
1568
09:39:45
997.00
998.00
997.00
-13.00
1
1567
09:39:42
997.00
998.00
998.00
-12.00
1
1566
09:39:19
997.00
998.00
997.00
-13.00
1
1565
09:39:18
997.00
998.00
997.00
-13.00
1
1564
09:39:00
996.00
997.00
997.00
-13.00
1
1563
09:38:59
996.00
997.00
997.00
-13.00
2
1562
09:38:50
996.00
997.00
997.00
-13.00
1
1560
09:38:32
995.00
996.00
996.00
-14.00
2
1559
09:38:25
995.00
996.00
996.00
-14.00
1
1557
09:38:17
995.00
996.00
995.00
-15.00
1
1556
09:38:15
995.00
996.00
996.00
-14.00
1
1555
09:38:00
995.00
996.00
995.00
-15.00
1
1554
09:37:39
995.00
996.00
995.00
-15.00
3
1553
09:37:39
995.00
996.00
995.00
-15.00
2
1550
09:37:39
995.00
996.00
995.00
-15.00
2
1548
09:37:05
995.00
997.00
995.00
-15.00
1
1546
09:37:01
996.00
997.00
996.00
-14.00
3
1545
09:36:47
996.00
997.00
996.00
-14.00
1
1542
09:36:26
996.00
998.00
996.00
-14.00
11
1541
09:36:23
995.00
997.00
997.00
-13.00
1
1530
09:36:22
995.00
997.00
997.00
-13.00
5
1529
09:36:16
996.00
997.00
996.00
-14.00
1
1524
09:36:10
996.00
997.00
996.00
-14.00
5
1523
09:35:32
997.00
998.00
997.00
-13.00
1
1518
09:35:31
997.00
998.00
997.00
-13.00
1
1517
09:35:30
997.00
998.00
997.00
-13.00
1
1516
09:35:28
997.00
998.00
997.00
-13.00
1
1515
09:35:23
997.00
998.00
997.00
-13.00
1
1514
09:35:10
997.00
998.00
997.00
-13.00
1
1513
09:35:00
997.00
998.00
997.00
-13.00
2
1512
09:34:52
998.00
999.00
998.00
-12.00
6
1510
09:34:49
998.00
999.00
998.00
-12.00
1
1504
09:34:44
998.00
999.00
998.00
-12.00
1
1503
09:34:41
998.00
999.00
998.00
-12.00
1
1502
09:34:39
998.00
999.00
998.00
-12.00
1
1501
09:34:24
998.00
999.00
998.00
-12.00
1
1500
09:34:12
998.00
999.00
998.00
-12.00
5
1499
09:34:07
998.00
999.00
999.00
-11.00
1
1494
09:33:55
998.00
999.00
999.00
-11.00
1
1493
09:33:51
998.00
999.00
998.00
-12.00
1
1492
09:33:45
998.00
999.00
998.00
-12.00
1
1491
09:33:30
998.00
999.00
998.00
-12.00
1
1490
09:33:21
998.00
999.00
999.00
-11.00
1
1489
09:33:21
998.00
999.00
999.00
-11.00
1
1488
09:33:07
998.00
999.00
999.00
-11.00
1
1487
09:33:01
998.00
999.00
999.00
-11.00
1
1486
09:32:58
998.00
999.00
999.00
-11.00
1
1485
09:32:51
998.00
999.00
999.00
-11.00
3
1484
09:32:47
998.00
999.00
999.00
-11.00
1
1481
09:32:25
998.00
999.00
999.00
-11.00
1
1480
09:32:16
998.00
999.00
999.00
-11.00
1
1479
09:32:12
998.00
999.00
998.00
-12.00
1
1478
09:32:10
998.00
999.00
998.00
-12.00
1
1477
09:32:09
998.00
999.00
999.00
-11.00
1
1476
09:31:57
998.00
999.00
998.00
-12.00
1
1475
09:31:56
997.00
998.00
998.00
-12.00
1
1474
09:31:51
997.00
998.00
998.00
-12.00
1
1473
09:31:49
997.00
998.00
998.00
-12.00
1
1472
09:31:31
997.00
998.00
998.00
-12.00
1
1471
09:31:09
997.00
998.00
997.00
-13.00
1
1470
09:31:08
996.00
997.00
997.00
-13.00
1
1469
09:31:06
996.00
997.00
997.00
-13.00
1
1468
09:31:03
996.00
997.00
997.00
-13.00
2
1467
09:31:03
996.00
997.00
997.00
-13.00
1
1465
09:30:50
995.00
996.00
996.00
-14.00
1
1464
09:30:04
995.00
997.00
995.00
-15.00
2
1463
09:29:33
993.00
995.00
995.00
-15.00
1
1461
09:29:33
993.00
995.00
995.00
-15.00
4
1460
09:29:30
993.00
995.00
995.00
-15.00
4
1456
09:29:27
993.00
994.00
994.00
-16.00
6
1452
09:29:27
993.00
994.00
994.00
-16.00
7
1446
09:29:26
992.00
993.00
993.00
-17.00
29
1439
09:29:07
992.00
993.00
993.00
-17.00
2
1410
09:28:45
992.00
993.00
992.00
-18.00
1
1408
09:28:44
992.00
993.00
992.00
-18.00
3
1407
09:28:43
992.00
993.00
993.00
-17.00
1
1404
09:28:14
993.00
994.00
993.00
-17.00
12
1403
09:27:53
993.00
994.00
993.00
-17.00
4
1391
09:27:46
993.00
994.00
993.00
-17.00
1
1387
09:27:44
993.00
994.00
993.00
-17.00
1
1386
09:27:42
993.00
994.00
993.00
-17.00
5
1385
09:27:20
993.00
994.00
994.00
-16.00
1
1380
09:27:08
994.00
995.00
994.00
-16.00
1
1379
09:27:08
994.00
995.00
994.00
-16.00
3
1378
09:27:08
994.00
995.00
994.00
-16.00
14
1375
09:27:07
994.00
995.00
994.00
-16.00
1
1361
09:27:05
994.00
995.00
994.00
-16.00
2
1360
09:26:29
994.00
995.00
994.00
-16.00
1
1358
09:26:06
994.00
995.00
995.00
-15.00
1
1357
09:25:54
994.00
995.00
994.00
-16.00
1
1356
09:25:32
994.00
995.00
994.00
-16.00
2
1355
09:25:30
994.00
995.00
995.00
-15.00
1
1353
09:25:30
994.00
995.00
994.00
-16.00
3
1352
09:25:07
994.00
995.00
994.00
-16.00
1
1349
09:24:54
994.00
995.00
994.00
-16.00
1
1348
09:23:47
993.00
994.00
994.00
-16.00
1
1347
09:23:47
993.00
994.00
994.00
-16.00
2
1346
09:23:28
993.00
994.00
994.00
-16.00
1
1344
09:23:11
993.00
994.00
994.00
-16.00
1
1343
09:23:11
994.00
995.00
994.00
-16.00
2
1342
09:23:11
994.00
995.00
994.00
-16.00
8
1340
09:22:51
994.00
995.00
994.00
-16.00
1
1332
09:22:38
994.00
995.00
994.00
-16.00
1
1331
09:21:13
993.00
994.00
994.00
-16.00
3
1330
09:20:57
993.00
994.00
994.00
-16.00
1
1327
09:20:47
993.00
995.00
995.00
-15.00
1
1326
09:20:47
994.00
995.00
994.00
-16.00
1
1325
09:20:47
994.00
995.00
994.00
-16.00
1
1324
09:20:47
994.00
995.00
994.00
-16.00
5
1323
09:20:43
994.00
995.00
994.00
-16.00
1
1318
09:20:30
994.00
995.00
995.00
-15.00
1
1317
09:20:16
995.00
996.00
995.00
-15.00
2
1316
09:20:16
995.00
996.00
995.00
-15.00
9
1314
09:20:10
995.00
996.00
996.00
-14.00
4
1305
09:20:09
995.00
996.00
996.00
-14.00
1
1301
09:20:09
995.00
996.00
996.00
-14.00
1
1300
09:19:57
995.00
996.00
996.00
-14.00
1
1299
09:19:47
994.00
995.00
995.00
-15.00
2
1298
09:19:46
994.00
995.00
995.00
-15.00
1
1296
09:19:46
994.00
995.00
994.00
-16.00
1
1295
09:19:28
994.00
995.00
995.00
-15.00
1
1294
09:18:57
993.00
994.00
994.00
-16.00
1
1293
09:18:52
993.00
994.00
994.00
-16.00
1
1292
09:18:27
993.00
994.00
994.00
-16.00
1
1291
09:18:24
992.00
993.00
993.00
-17.00
2
1290
09:18:19
992.00
993.00
993.00
-17.00
1
1288
09:18:19
992.00
993.00
993.00
-17.00
1
1287
09:18:16
992.00
993.00
993.00
-17.00
1
1286
09:18:14
992.00
993.00
993.00
-17.00
1
1285
09:18:05
992.00
993.00
993.00
-17.00
2
1284
09:18:00
992.00
993.00
993.00
-17.00
3
1282
09:17:46
992.00
993.00
992.00
-18.00
2
1279
09:17:35
992.00
993.00
992.00
-18.00
1
1277
09:17:21
992.00
993.00
992.00
-18.00
1
1276
09:17:16
992.00
993.00
992.00
-18.00
1
1275
09:17:11
992.00
993.00
992.00
-18.00
1
1274
09:16:57
993.00
994.00
993.00
-17.00
1
1273
09:16:57
993.00
994.00
993.00
-17.00
4
1272
09:16:57
993.00
994.00
993.00
-17.00
4
1268
09:16:57
993.00
994.00
993.00
-17.00
1
1264
09:16:53
993.00
994.00
993.00
-17.00
1
1263
09:16:50
993.00
994.00
994.00
-16.00
1
1262
09:16:39
993.00
994.00
994.00
-16.00
1
1261
09:16:38
993.00
994.00
993.00
-17.00
1
1260
09:16:37
993.00
994.00
993.00
-17.00
1
1259
09:16:34
993.00
994.00
993.00
-17.00
1
1258
09:16:34
993.00
994.00
993.00
-17.00
1
1257
09:16:25
993.00
995.00
995.00
-15.00
1
1256
09:16:23
993.00
994.00
994.00
-16.00
1
1255
09:16:23
993.00
994.00
994.00
-16.00
1
1254
09:16:23
994.00
995.00
994.00
-16.00
4
1253
09:16:23
994.00
995.00
994.00
-16.00
5
1249
09:16:23
994.00
995.00
994.00
-16.00
7
1244
09:16:20
994.00
995.00
995.00
-15.00
1
1237
09:15:50
995.00
996.00
995.00
-15.00
1
1236
09:15:44
993.00
994.00
994.00
-16.00
1
1235
09:15:43
993.00
994.00
994.00
-16.00
1
1234
09:15:37
993.00
994.00
994.00
-16.00
8
1233
09:15:37
993.00
994.00
993.00
-17.00
2
1225
09:15:35
993.00
994.00
993.00
-17.00
1
1223
09:15:33
993.00
994.00
993.00
-17.00
3
1222
09:15:30
993.00
994.00
993.00
-17.00
3
1219
09:15:26
993.00
994.00
993.00
-17.00
1
1216
09:15:22
991.00
993.00
993.00
-17.00
5
1215
09:15:19
991.00
992.00
992.00
-18.00
2
1210
09:15:19
991.00
992.00
991.00
-19.00
1
1208
09:15:14
991.00
992.00
991.00
-19.00
1
1207
09:15:09
991.00
993.00
991.00
-19.00
1
1206
09:15:07
991.00
993.00
991.00
-19.00
1
1205
09:15:06
991.00
993.00
991.00
-19.00
1
1204
09:15:04
991.00
993.00
991.00
-19.00
2
1203
09:15:04
992.00
993.00
992.00
-18.00
1
1201
09:14:59
991.00
993.00
991.00
-19.00
1
1200
09:14:59
991.00
992.00
992.00
-18.00
1
1199
09:14:57
992.00
994.00
992.00
-18.00
1
1198
09:14:55
992.00
994.00
992.00
-18.00
1
1197
09:14:55
992.00
994.00
992.00
-18.00
40
1196
09:14:47
992.00
993.00
993.00
-17.00
1
1156
09:14:47
992.00
993.00
993.00
-17.00
3
1155
09:14:47
993.00
994.00
993.00
-17.00
7
1152
09:14:39
993.00
994.00
993.00
-17.00
1
1145
09:14:35
993.00
994.00
993.00
-17.00
1
1144
09:14:34
993.00
994.00
993.00
-17.00
1
1143
09:14:34
993.00
994.00
994.00
-16.00
1
1142
09:14:34
993.00
994.00
993.00
-17.00
1
1141
09:14:34
993.00
994.00
993.00
-17.00
1
1140
09:14:34
993.00
994.00
994.00
-16.00
1
1139
09:14:34
994.00
995.00
994.00
-16.00
34
1138
09:14:18
994.00
995.00
995.00
-15.00
1
1104
09:14:08
994.00
995.00
994.00
-16.00
1
1103
09:14:02
994.00
995.00
994.00
-16.00
1
1102
09:13:48
994.00
996.00
994.00
-16.00
1
1101
09:13:48
994.00
996.00
996.00
-14.00
1
1100
09:13:36
994.00
996.00
994.00
-16.00
1
1099
09:13:34
994.00
995.00
995.00
-15.00
4
1098
09:13:32
994.00
995.00
994.00
-16.00
1
1094
09:13:30
994.00
995.00
994.00
-16.00
1
1093
09:13:27
994.00
995.00
994.00
-16.00
1
1092
09:13:25
994.00
995.00
994.00
-16.00
1
1091
09:13:25
994.00
995.00
994.00
-16.00
1
1090
09:13:22
995.00
996.00
995.00
-15.00
1
1089
09:13:17
995.00
996.00
995.00
-15.00
1
1088
09:13:01
995.00
997.00
995.00
-15.00
40
1087
09:12:57
995.00
997.00
995.00
-15.00
1
1047
09:12:42
997.00
999.00
997.00
-13.00
1
1046
09:12:40
995.00
996.00
996.00
-14.00
5
1045
09:12:40
997.00
999.00
996.00
-14.00
23
1040
09:12:40
997.00
999.00
997.00
-13.00
2
1017
09:12:40
998.00
999.00
998.00
-12.00
1
1015
09:12:29
996.00
997.00
997.00
-13.00
2
1014
09:12:29
997.00
999.00
997.00
-13.00
18
1012
09:12:28
997.00
998.00
998.00
-12.00
2
994
09:12:27
997.00
998.00
998.00
-12.00
1
992
09:12:20
998.00
999.00
998.00
-12.00
3
991
09:12:18
998.00
999.00
999.00
-11.00
1
988
09:11:57
997.00
998.00
998.00
-12.00
1
987
09:11:35
998.00
999.00
998.00
-12.00
1
986
09:11:33
998.00
999.00
998.00
-12.00
1
985
09:11:33
998.00
999.00
998.00
-12.00
1
984
09:11:33
998.00
999.00
998.00
-12.00
8
983
09:11:16
999.00
1000.00
999.00
-11.00
1
975
09:11:15
999.00
1000.00
999.00
-11.00
1
974
09:11:13
999.00
1000.00
999.00
-11.00
1
973
09:11:12
999.00
1000.00
999.00
-11.00
10
972
09:10:27
999.00
1000.00
1000.00
-10.00
2
962
09:10:26
999.00
1000.00
1000.00
-10.00
1
960
09:10:26
1000.00
1005.00
1000.00
-10.00
3
959
09:10:22
1000.00
1005.00
1000.00
-10.00
1
956
09:10:18
1000.00
1005.00
1000.00
-10.00
1
955
09:10:13
999.00
1000.00
1000.00
-10.00
1
954
09:10:12
999.00
1000.00
1000.00
-10.00
1
953
09:10:06
999.00
1000.00
1000.00
-10.00
4
952
09:10:06
999.00
1000.00
1000.00
-10.00
5
948
09:09:57
1000.00
1005.00
1000.00
-10.00
2
943
09:09:49
998.00
1000.00
1000.00
-10.00
17
941
09:09:49
998.00
999.00
999.00
-11.00
1
924
09:09:37
997.00
999.00
999.00
-11.00
6
923
09:09:37
997.00
999.00
999.00
-11.00
1
917
09:09:37
997.00
999.00
999.00
-11.00
1
916
09:09:36
997.00
999.00
997.00
-13.00
1
915
09:09:30
997.00
998.00
998.00
-12.00
2
914
09:09:30
997.00
998.00
997.00
-13.00
1
912
09:09:26
997.00
998.00
998.00
-12.00
1
911
09:09:13
997.00
999.00
997.00
-13.00
2
910
09:09:00
997.00
999.00
997.00
-13.00
1
908
09:08:51
997.00
999.00
997.00
-13.00
1
907
09:08:51
996.00
997.00
997.00
-13.00
4
906
09:08:51
996.00
997.00
997.00
-13.00
2
902
09:08:51
996.00
997.00
997.00
-13.00
29
900
09:08:51
998.00
999.00
997.00
-13.00
14
871
09:08:51
998.00
999.00
998.00
-12.00
1
857
09:08:47
998.00
999.00
999.00
-11.00
1
856
09:08:36
998.00
999.00
998.00
-12.00
1
855
09:08:33
998.00
999.00
998.00
-12.00
1
854
09:08:33
998.00
999.00
998.00
-12.00
2
853
09:08:32
998.00
999.00
998.00
-12.00
5
851
09:08:32
998.00
999.00
998.00
-12.00
1
846
09:08:31
998.00
999.00
999.00
-11.00
2
845
09:08:31
998.00
999.00
998.00
-12.00
1
843
09:08:31
998.00
999.00
998.00
-12.00
1
842
09:08:31
999.00
1000.00
999.00
-11.00
5
841
09:08:31
999.00
1000.00
999.00
-11.00
4
836
09:08:31
999.00
1000.00
999.00
-11.00
6
832
09:08:31
1000.00
1005.00
1000.00
-10.00
2
826
09:08:31
1000.00
1005.00
1000.00
-10.00
5
824
09:08:31
1000.00
1005.00
1000.00
-10.00
50
819
09:08:31
1000.00
1005.00
1005.00
-5.00
1
769
09:08:31
1000.00
1005.00
1000.00
-10.00
1
768
09:08:24
1000.00
1005.00
1000.00
-10.00
1
767
09:08:04
1000.00
1005.00
1000.00
-10.00
1
766
09:08:01
1000.00
1005.00
1000.00
-10.00
1
765
09:07:56
1000.00
1005.00
1000.00
-10.00
1
764
09:07:55
1000.00
1005.00
1005.00
-5.00
1
763
09:07:55
1000.00
1005.00
1000.00
-10.00
1
762
09:07:44
1000.00
1005.00
1000.00
-10.00
1
761
09:07:44
1000.00
1005.00
1000.00
-10.00
1
760
09:07:38
1000.00
1005.00
1000.00
-10.00
1
759
09:07:38
1000.00
1005.00
1000.00
-10.00
1
758
09:07:26
1000.00
1005.00
1000.00
-10.00
5
757
09:07:22
1000.00
1005.00
1000.00
-10.00
1
752
09:07:17
1000.00
1005.00
1000.00
-10.00
1
751
09:07:17
1000.00
1005.00
1000.00
-10.00
1
750
09:07:17
1000.00
1005.00
1000.00
-10.00
1
749
09:07:06
1000.00
1005.00
1000.00
-10.00
1
748
09:07:05
1000.00
1005.00
1000.00
-10.00
1
747
09:06:58
1000.00
1005.00
1000.00
-10.00
1
746
09:06:55
1000.00
1005.00
1000.00
-10.00
1
745
09:06:49
1000.00
1005.00
1005.00
-5.00
1
744
09:06:48
1000.00
1005.00
1000.00
-10.00
1
743
09:06:16
1000.00
1005.00
1005.00
-5.00
3
742
09:06:08
1000.00
1005.00
1000.00
-10.00
1
739
09:06:08
1000.00
1005.00
1000.00
-10.00
4
738
09:06:07
1000.00
1005.00
1000.00
-10.00
10
734
09:06:06
1000.00
1005.00
1000.00
-10.00
1
724
09:06:04
1000.00
1005.00
1000.00
-10.00
1
723
09:05:57
1000.00
1005.00
1005.00
-5.00
1
722
09:05:42
1000.00
1005.00
1005.00
-5.00
1
721
09:05:40
1000.00
1005.00
1005.00
-5.00
1
720
09:05:29
1000.00
1005.00
1005.00
-5.00
1
719
09:05:15
1000.00
1005.00
1000.00
-10.00
2
718
09:05:13
1000.00
1005.00
1000.00
-10.00
1
716
09:05:02
1000.00
1005.00
1000.00
-10.00
1
715
09:05:02
1000.00
1005.00
1000.00
-10.00
1
714
09:04:40
1000.00
1005.00
1000.00
-10.00
3
713
09:04:36
1000.00
1005.00
1000.00
-10.00
1
710
09:04:36
1000.00
1005.00
1005.00
-5.00
2
709
09:04:24
1000.00
1005.00
1005.00
-5.00
1
707
09:04:24
1000.00
1005.00
1005.00
-5.00
1
706
09:04:13
1000.00
1005.00
1000.00
-10.00
1
705
09:04:06
1000.00
1005.00
1005.00
-5.00
1
704
09:03:55
1000.00
1005.00
1000.00
-10.00
1
703
09:03:54
1000.00
1005.00
1005.00
-5.00
4
702
09:03:52
1000.00
1005.00
1000.00
-10.00
1
698
09:03:52
1000.00
1005.00
1000.00
-10.00
1
697
09:03:51
1000.00
1005.00
1000.00
-10.00
1
696
09:03:45
1000.00
1005.00
1005.00
-5.00
1
695
09:03:44
1000.00
1005.00
1000.00
-10.00
1
694
09:03:39
1000.00
1005.00
1000.00
-10.00
1
693
09:03:38
1000.00
1005.00
1005.00
-5.00
5
692
09:03:35
1000.00
1005.00
1000.00
-10.00
1
687
09:03:32
1000.00
1005.00
1000.00
-10.00
1
686
09:03:29
1000.00
1005.00
1000.00
-10.00
1
685
09:03:29
1000.00
1005.00
1005.00
-5.00
3
684
09:03:28
1000.00
1005.00
1000.00
-10.00
1
681
09:03:26
1000.00
1005.00
1000.00
-10.00
1
680
09:03:24
1000.00
1005.00
1005.00
-5.00
2
679
09:03:23
999.00
1000.00
1000.00
-10.00
14
677
09:03:16
999.00
1000.00
999.00
-11.00
1
663
09:03:16
998.00
1000.00
1000.00
-10.00
1
662
09:03:14
998.00
1000.00
1000.00
-10.00
1
661
09:03:11
998.00
1000.00
1000.00
-10.00
1
660
09:03:08
998.00
999.00
999.00
-11.00
1
659
09:03:08
999.00
1000.00
998.00
-12.00
14
658
09:03:08
999.00
1000.00
999.00
-11.00
6
644
09:03:04
999.00
1000.00
999.00
-11.00
3
638
09:03:04
999.00
1000.00
1000.00
-10.00
3
635
09:03:03
999.00
1000.00
999.00
-11.00
1
632
09:03:03
998.00
1000.00
1000.00
-10.00
2
631
09:03:03
999.00
1000.00
1000.00
-10.00
2
629
09:03:03
998.00
999.00
999.00
-11.00
2
627
09:03:03
998.00
999.00
999.00
-11.00
2
625
09:03:03
997.00
998.00
998.00
-12.00
73
623
09:03:02
997.00
998.00
997.00
-13.00
1
550
09:02:58
995.00
997.00
997.00
-13.00
3
549
09:02:52
996.00
997.00
996.00
-14.00
2
546
09:02:52
996.00
997.00
996.00
-14.00
1
544
09:02:52
996.00
997.00
996.00
-14.00
1
543
09:02:51
997.00
998.00
997.00
-13.00
7
542
09:02:49
997.00
998.00
997.00
-13.00
2
535
09:02:44
997.00
998.00
997.00
-13.00
1
533
09:02:39
997.00
998.00
998.00
-12.00
1
532
09:02:33
997.00
999.00
997.00
-13.00
1
531
09:02:28
997.00
998.00
998.00
-12.00
5
530
09:02:21
996.00
998.00
996.00
-14.00
1
525
09:02:21
995.00
997.00
997.00
-13.00
8
524
09:02:21
995.00
996.00
996.00
-14.00
4
516
09:02:21
995.00
996.00
996.00
-14.00
6
512
09:02:20
994.00
996.00
996.00
-14.00
1
506
09:02:19
995.00
996.00
995.00
-15.00
1
505
09:02:14
995.00
996.00
995.00
-15.00
1
504
09:02:10
995.00
996.00
995.00
-15.00
1
503
09:02:10
995.00
996.00
995.00
-15.00
1
502
09:02:08
995.00
996.00
995.00
-15.00
1
501
09:02:08
995.00
996.00
995.00
-15.00
1
500
09:02:05
994.00
996.00
996.00
-14.00
1
499
09:02:03
994.00
996.00
996.00
-14.00
1
498
09:02:02
994.00
996.00
994.00
-16.00
1
497
09:02:02
995.00
996.00
995.00
-15.00
17
496
09:02:00
995.00
996.00
995.00
-15.00
4
479
09:01:54
995.00
996.00
995.00
-15.00
1
475
09:01:54
995.00
996.00
995.00
-15.00
1
474
09:01:51
995.00
996.00
995.00
-15.00
4
473
09:01:50
995.00
996.00
995.00
-15.00
1
469
09:01:49
995.00
996.00
995.00
-15.00
1
468
09:01:44
995.00
996.00
996.00
-14.00
1
467
09:01:41
995.00
996.00
995.00
-15.00
1
466
09:01:40
996.00
997.00
996.00
-14.00
3
465
09:01:40
996.00
997.00
996.00
-14.00
1
462
09:01:36
996.00
997.00
996.00
-14.00
1
461
09:01:35
996.00
997.00
996.00
-14.00
1
460
09:01:33
996.00
997.00
996.00
-14.00
1
459
09:01:32
996.00
997.00
996.00
-14.00
1
458
09:01:31
996.00
997.00
996.00
-14.00
1
457
09:01:31
996.00
997.00
996.00
-14.00
1
456
09:01:31
996.00
997.00
996.00
-14.00
1
455
09:01:31
996.00
997.00
996.00
-14.00
1
454
09:01:29
996.00
997.00
997.00
-13.00
1
453
09:01:29
996.00
997.00
996.00
-14.00
1
452
09:01:27
996.00
997.00
996.00
-14.00
1
451
09:01:26
996.00
997.00
996.00
-14.00
1
450
09:01:25
996.00
997.00
996.00
-14.00
1
449
09:01:22
996.00
997.00
997.00
-13.00
1
448
09:01:21
996.00
997.00
997.00
-13.00
1
447
09:01:21
996.00
997.00
996.00
-14.00
1
446
09:01:18
997.00
998.00
997.00
-13.00
1
445
09:01:18
997.00
998.00
997.00
-13.00
10
444
09:01:16
997.00
998.00
998.00
-12.00
1
434
09:01:07
997.00
998.00
998.00
-12.00
1
433
09:01:03
997.00
998.00
997.00
-13.00
1
432
09:01:03
997.00
998.00
997.00
-13.00
1
431
09:00:59
997.00
998.00
997.00
-13.00
7
430
09:00:59
997.00
998.00
997.00
-13.00
1
423
09:00:59
997.00
998.00
997.00
-13.00
1
422
09:00:57
997.00
998.00
997.00
-13.00
1
421
09:00:55
997.00
998.00
997.00
-13.00
1
420
09:00:54
997.00
998.00
997.00
-13.00
1
419
09:00:53
997.00
998.00
997.00
-13.00
1
418
09:00:52
997.00
998.00
997.00
-13.00
1
417
09:00:52
997.00
998.00
997.00
-13.00
6
416
09:00:51
997.00
998.00
998.00
-12.00
1
410
09:00:50
997.00
998.00
997.00
-13.00
1
409
09:00:50
997.00
998.00
997.00
-13.00
1
408
09:00:48
997.00
998.00
997.00
-13.00
1
407
09:00:45
997.00
998.00
997.00
-13.00
1
406
09:00:44
997.00
998.00
997.00
-13.00
1
405
09:00:44
997.00
998.00
997.00
-13.00
1
404
09:00:44
997.00
998.00
997.00
-13.00
1
403
09:00:43
997.00
998.00
998.00
-12.00
3
402
09:00:42
997.00
998.00
997.00
-13.00
5
399
09:00:41
997.00
998.00
997.00
-13.00
1
394
09:00:40
997.00
998.00
997.00
-13.00
1
393
09:00:37
997.00
998.00
997.00
-13.00
2
392
09:00:35
996.00
999.00
999.00
-11.00
1
390
09:00:30
996.00
999.00
996.00
-14.00
1
389
09:00:29
998.00
999.00
996.00
-14.00
4
388
09:00:29
998.00
999.00
997.00
-13.00
4
384
09:00:29
998.00
999.00
998.00
-12.00
13
380
09:00:28
998.00
999.00
998.00
-12.00
1
367
09:00:28
998.00
999.00
999.00
-11.00
3
366
09:00:27
998.00
999.00
998.00
-12.00
1
363
09:00:27
998.00
999.00
999.00
-11.00
3
362
09:00:27
997.00
998.00
998.00
-12.00
12
359
09:00:27
997.00
998.00
998.00
-12.00
8
347
09:00:27
997.00
998.00
998.00
-12.00
6
339
09:00:27
997.00
998.00
997.00
-13.00
2
333
09:00:26
996.00
997.00
997.00
-13.00
20
331
09:00:26
996.00
997.00
997.00
-13.00
2
311
09:00:26
996.00
997.00
997.00
-13.00
1
309
09:00:26
995.00
996.00
996.00
-14.00
1
308
09:00:26
995.00
996.00
996.00
-14.00
3
307
09:00:26
995.00
996.00
996.00
-14.00
1
304
09:00:26
995.00
996.00
996.00
-14.00
1
303
09:00:26
995.00
996.00
996.00
-14.00
1
302
09:00:20
995.00
996.00
995.00
-15.00
1
301
09:00:20
995.00
996.00
995.00
-15.00
1
300
09:00:16
995.00
996.00
996.00
-14.00
2
299
09:00:15
995.00
996.00
995.00
-15.00
2
297
09:00:14
994.00
996.00
994.00
-16.00
1
295
09:00:14
994.00
996.00
996.00
-14.00
1
294
09:00:14
994.00
996.00
994.00
-16.00
6
293
09:00:14
995.00
997.00
995.00
-15.00
15
287
09:00:14
996.00
997.00
996.00
-14.00
19
272
09:00:14
--
--
996.00
-14.00
253
253
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
LANCOME蘭蔻 超未來肌因賦活露 100ml
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
DJI AVATA 2 暢飛套裝(三電池版)
米家無線吸塵器 mini
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
MyCard 3290點虛擬點數卡
個股名稱
台股跌274點2萬不保 營建、觀光...
金管會：今年以來台股價量齊揚 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關鍵字廣告吃同業豆腐 公平會罰...
‧
台股下跌274點 外資再轉賣提款2...
‧
元太：業績逐季好 無拼接大尺寸...
更多
加密貨幣
比特幣
BTC
63395.69
-881.21
-1.37%
以太幣
ETH
3119.92
-19.89
-0.63%
瑞波幣
XRP
0.520036
-0.01
-1.40%
比特幣現金
BCH
478.93
-0.09
-0.02%
萊特幣
LTC
83.75
0.59
0.71%
卡達幣
ADA
0.473600
0.00
-0.28%
波場幣
TRX
0.117086
0.00
3.41%
恆星幣
XLM
0.113764
0.00
-0.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
