最新土洋對作、外資調節263億元台股下跌132點熱門10月住展風向球分數再走低買氣慘比疫情三級警戒

更新報價

聯發科 (2454) 半導體業上市聯發科集團

1265.00 ▼-10.00 -0.78% 32.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	2,582	1260.00	48	1265.00	45	1265.00	1270.00	1255.00	1275.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1260.00	1265.00	1265.00	-10.00	4	2582
13:30:00	1260.00	1265.00	1265.00	-10.00	657	2578
13:24:45	1260.00	1265.00	1265.00	-10.00	1	1921
13:24:44	1255.00	1265.00	1255.00	-20.00	1	1920
13:24:44	1255.00	1265.00	1265.00	-10.00	1	1919
13:24:43	1255.00	1265.00	1255.00	-20.00	1	1918
13:24:35	1255.00	1265.00	1255.00	-20.00	1	1917
13:24:29	1255.00	1260.00	1260.00	-15.00	1	1916
13:24:28	1255.00	1265.00	1265.00	-10.00	1	1915
13:24:23	1255.00	1265.00	1265.00	-10.00	1	1914
13:24:21	1255.00	1265.00	1255.00	-20.00	1	1913
13:24:20	1255.00	1260.00	1260.00	-15.00	1	1912
13:24:15	1255.00	1260.00	1260.00	-15.00	1	1911
13:24:10	1255.00	1260.00	1255.00	-20.00	2	1910
13:24:06	1255.00	1260.00	1260.00	-15.00	1	1908
13:24:05	1255.00	1260.00	1255.00	-20.00	1	1907
13:24:05	1255.00	1260.00	1260.00	-15.00	1	1906
13:24:01	1255.00	1260.00	1260.00	-15.00	1	1905
13:24:01	1255.00	1260.00	1260.00	-15.00	1	1904
13:24:00	1255.00	1260.00	1260.00	-15.00	1	1903
13:24:00	1255.00	1260.00	1255.00	-20.00	1	1902
13:24:00	1255.00	1260.00	1260.00	-15.00	1	1901
13:24:00	1255.00	1260.00	1260.00	-15.00	1	1900
13:24:00	1255.00	1260.00	1260.00	-15.00	1	1899
13:23:59	1255.00	1260.00	1260.00	-15.00	1	1898
13:23:56	1255.00	1260.00	1260.00	-15.00	1	1897
13:23:48	1255.00	1260.00	1255.00	-20.00	2	1896
13:23:34	1255.00	1260.00	1255.00	-20.00	2	1894
13:23:19	1255.00	1260.00	1260.00	-15.00	1	1892
13:23:16	1255.00	1260.00	1260.00	-15.00	1	1891
13:23:10	1255.00	1260.00	1255.00	-20.00	1	1890
13:23:02	1255.00	1260.00	1260.00	-15.00	1	1889
13:23:01	1255.00	1260.00	1260.00	-15.00	1	1888
13:23:00	1255.00	1260.00	1260.00	-15.00	1	1887
13:22:56	1255.00	1260.00	1260.00	-15.00	1	1886
13:22:45	1255.00	1260.00	1255.00	-20.00	1	1885
13:22:44	1255.00	1260.00	1260.00	-15.00	1	1884
13:22:33	1255.00	1260.00	1260.00	-15.00	1	1883
13:22:31	1255.00	1260.00	1260.00	-15.00	1	1882
13:22:29	1255.00	1260.00	1260.00	-15.00	1	1881
13:22:16	1255.00	1260.00	1255.00	-20.00	1	1880
13:22:15	1255.00	1260.00	1255.00	-20.00	1	1879
13:21:36	1255.00	1260.00	1260.00	-15.00	1	1878
13:21:21	1255.00	1260.00	1255.00	-20.00	1	1877
13:21:16	1255.00	1260.00	1255.00	-20.00	2	1876
13:21:15	1255.00	1260.00	1260.00	-15.00	1	1874
13:20:45	1255.00	1260.00	1260.00	-15.00	1	1873
13:20:36	1255.00	1260.00	1255.00	-20.00	1	1872
13:20:36	1255.00	1260.00	1260.00	-15.00	7	1871
13:20:25	1255.00	1260.00	1255.00	-20.00	1	1864
13:19:55	1255.00	1260.00	1260.00	-15.00	1	1863
13:19:37	1255.00	1260.00	1260.00	-15.00	1	1862
13:19:33	1255.00	1260.00	1255.00	-20.00	1	1861
13:19:07	1255.00	1260.00	1255.00	-20.00	3	1860
13:18:48	1255.00	1260.00	1260.00	-15.00	1	1857
13:18:37	1255.00	1260.00	1255.00	-20.00	1	1856
13:18:36	1255.00	1260.00	1255.00	-20.00	2	1855
13:18:31	1255.00	1260.00	1260.00	-15.00	1	1853
13:18:30	1255.00	1260.00	1260.00	-15.00	1	1852
13:18:13	1255.00	1260.00	1260.00	-15.00	1	1851
13:18:10	1255.00	1260.00	1260.00	-15.00	2	1850
13:18:09	1255.00	1260.00	1255.00	-20.00	1	1848
13:17:42	1255.00	1260.00	1255.00	-20.00	1	1847
13:17:35	1255.00	1260.00	1255.00	-20.00	1	1846
13:16:48	1255.00	1260.00	1255.00	-20.00	1	1845
13:16:34	1255.00	1260.00	1255.00	-20.00	1	1844
13:16:30	1255.00	1260.00	1260.00	-15.00	1	1843
13:16:24	1255.00	1260.00	1260.00	-15.00	1	1842
13:16:22	1255.00	1260.00	1260.00	-15.00	1	1841
13:16:01	1255.00	1260.00	1255.00	-20.00	1	1840
13:16:00	1255.00	1260.00	1255.00	-20.00	2	1839
13:15:55	1255.00	1260.00	1260.00	-15.00	1	1837
13:15:54	1255.00	1260.00	1255.00	-20.00	1	1836
13:15:50	1255.00	1260.00	1260.00	-15.00	1	1835
13:15:45	1255.00	1260.00	1260.00	-15.00	1	1834
13:15:45	1255.00	1260.00	1255.00	-20.00	1	1833
13:15:33	1255.00	1260.00	1255.00	-20.00	1	1832
13:15:01	1255.00	1260.00	1255.00	-20.00	1	1831
13:15:00	1255.00	1260.00	1260.00	-15.00	1	1830
13:14:48	1255.00	1260.00	1260.00	-15.00	1	1829
13:14:29	1255.00	1260.00	1260.00	-15.00	1	1828
13:14:26	1255.00	1260.00	1255.00	-20.00	1	1827
13:14:26	1255.00	1260.00	1255.00	-20.00	10	1826
13:14:09	1255.00	1260.00	1260.00	-15.00	1	1816
13:13:24	1255.00	1265.00	1255.00	-20.00	2	1815
13:13:17	1255.00	1260.00	1260.00	-15.00	1	1813
13:13:16	1260.00	1265.00	1260.00	-15.00	2	1812
13:13:16	1260.00	1265.00	1260.00	-15.00	1	1810
13:13:14	1260.00	1265.00	1260.00	-15.00	1	1809
13:13:13	1260.00	1265.00	1260.00	-15.00	1	1808
13:13:06	1260.00	1265.00	1265.00	-10.00	1	1807
13:13:03	1260.00	1265.00	1260.00	-15.00	1	1806
13:13:01	1260.00	1265.00	1265.00	-10.00	1	1805
13:12:50	1260.00	1265.00	1260.00	-15.00	1	1804
13:12:47	1260.00	1265.00	1265.00	-10.00	2	1803
13:12:20	1260.00	1265.00	1260.00	-15.00	1	1801
13:12:20	1255.00	1260.00	1260.00	-15.00	1	1800
13:12:20	1255.00	1260.00	1260.00	-15.00	1	1799
13:12:19	1260.00	1265.00	1260.00	-15.00	2	1798
13:12:06	1260.00	1265.00	1260.00	-15.00	1	1796
13:11:51	1260.00	1265.00	1260.00	-15.00	4	1795
13:11:49	1260.00	1265.00	1265.00	-10.00	1	1791
13:11:46	1260.00	1265.00	1260.00	-15.00	1	1790
13:11:30	1260.00	1265.00	1260.00	-15.00	1	1789
13:11:30	1260.00	1265.00	1260.00	-15.00	1	1788
13:11:29	1260.00	1265.00	1260.00	-15.00	1	1787
13:11:26	1260.00	1265.00	1260.00	-15.00	1	1786
13:11:24	1260.00	1265.00	1265.00	-10.00	1	1785
13:11:16	1260.00	1265.00	1260.00	-15.00	4	1784
13:11:02	1260.00	1265.00	1260.00	-15.00	1	1780
13:11:01	1260.00	1265.00	1260.00	-15.00	1	1779
13:10:54	1260.00	1265.00	1265.00	-10.00	1	1778
13:10:50	1260.00	1265.00	1260.00	-15.00	3	1777
13:10:48	1260.00	1265.00	1260.00	-15.00	2	1774
13:10:15	1260.00	1265.00	1260.00	-15.00	1	1772
13:09:44	1260.00	1265.00	1265.00	-10.00	1	1771
13:09:42	1260.00	1265.00	1265.00	-10.00	1	1770
13:09:40	1260.00	1265.00	1260.00	-15.00	1	1769
13:09:38	1260.00	1265.00	1260.00	-15.00	1	1768
13:09:32	1260.00	1265.00	1260.00	-15.00	2	1767
13:09:30	1260.00	1265.00	1260.00	-15.00	1	1765
13:09:30	1260.00	1265.00	1265.00	-10.00	1	1764
13:09:29	1260.00	1265.00	1260.00	-15.00	1	1763
13:09:29	1260.00	1265.00	1260.00	-15.00	10	1762
13:09:19	1260.00	1265.00	1260.00	-15.00	1	1752
13:09:17	1260.00	1265.00	1265.00	-10.00	1	1751
13:09:12	1260.00	1265.00	1260.00	-15.00	2	1750
13:09:11	1260.00	1265.00	1260.00	-15.00	1	1748
13:09:11	1260.00	1265.00	1260.00	-15.00	1	1747
13:09:11	1260.00	1265.00	1260.00	-15.00	2	1746
13:09:11	1260.00	1265.00	1260.00	-15.00	10	1744
13:09:09	1260.00	1265.00	1260.00	-15.00	1	1734
13:09:09	1260.00	1265.00	1265.00	-10.00	1	1733
13:09:09	1260.00	1265.00	1260.00	-15.00	1	1732
13:09:08	1260.00	1265.00	1260.00	-15.00	1	1731
13:09:07	1260.00	1265.00	1265.00	-10.00	1	1730
13:09:07	1260.00	1265.00	1260.00	-15.00	1	1729
13:09:06	1260.00	1265.00	1260.00	-15.00	10	1728
13:09:06	1260.00	1265.00	1260.00	-15.00	1	1718
13:09:06	1260.00	1265.00	1260.00	-15.00	1	1717
13:09:04	1260.00	1265.00	1265.00	-10.00	1	1716
13:09:03	1260.00	1265.00	1260.00	-15.00	1	1715
13:09:02	1260.00	1265.00	1260.00	-15.00	2	1714
13:09:02	1260.00	1265.00	1260.00	-15.00	20	1712
13:08:37	1260.00	1265.00	1265.00	-10.00	1	1692
13:08:33	1260.00	1265.00	1260.00	-15.00	1	1691
13:08:33	1260.00	1265.00	1265.00	-10.00	1	1690
13:08:29	1260.00	1265.00	1260.00	-15.00	3	1689
13:08:28	1260.00	1265.00	1260.00	-15.00	1	1686
13:08:28	1260.00	1265.00	1260.00	-15.00	1	1685
13:08:28	1260.00	1265.00	1260.00	-15.00	1	1684
13:08:28	1260.00	1265.00	1260.00	-15.00	1	1683
13:08:14	1260.00	1265.00	1260.00	-15.00	1	1682
13:08:12	1260.00	1265.00	1260.00	-15.00	2	1681
13:07:37	1260.00	1265.00	1260.00	-15.00	1	1679
13:07:31	1260.00	1265.00	1265.00	-10.00	1	1678
13:07:16	1260.00	1265.00	1260.00	-15.00	1	1677
13:07:15	1260.00	1265.00	1260.00	-15.00	1	1676
13:06:48	1260.00	1265.00	1260.00	-15.00	1	1675
13:06:48	1260.00	1265.00	1260.00	-15.00	1	1674
13:06:06	1260.00	1265.00	1260.00	-15.00	1	1673
13:06:00	1260.00	1265.00	1260.00	-15.00	1	1672
13:05:44	1260.00	1265.00	1265.00	-10.00	1	1671
13:05:42	1260.00	1265.00	1265.00	-10.00	1	1670
13:05:36	1260.00	1265.00	1260.00	-15.00	2	1669
13:05:28	1260.00	1265.00	1260.00	-15.00	1	1667
13:05:28	1260.00	1265.00	1265.00	-10.00	1	1666
13:05:26	1260.00	1265.00	1260.00	-15.00	1	1665
13:05:26	1260.00	1265.00	1260.00	-15.00	1	1664
13:04:57	1260.00	1265.00	1260.00	-15.00	1	1663
13:04:46	1260.00	1265.00	1260.00	-15.00	1	1662
13:04:42	1260.00	1265.00	1265.00	-10.00	1	1661
13:04:42	1260.00	1265.00	1260.00	-15.00	1	1660
13:04:42	1260.00	1265.00	1260.00	-15.00	1	1659
13:03:36	1260.00	1265.00	1260.00	-15.00	1	1658
13:03:20	1260.00	1265.00	1265.00	-10.00	1	1657
13:03:08	1260.00	1265.00	1265.00	-10.00	1	1656
13:03:00	1260.00	1265.00	1260.00	-15.00	1	1655
13:03:00	1260.00	1265.00	1260.00	-15.00	2	1654
13:02:54	1260.00	1265.00	1260.00	-15.00	1	1652
13:02:54	1260.00	1265.00	1260.00	-15.00	2	1651
13:02:54	1260.00	1265.00	1260.00	-15.00	3	1649
13:02:53	1260.00	1265.00	1260.00	-15.00	1	1646
13:02:51	1260.00	1265.00	1260.00	-15.00	1	1645
13:02:51	1260.00	1265.00	1260.00	-15.00	2	1644
13:02:35	1260.00	1265.00	1260.00	-15.00	1	1642
13:02:07	1260.00	1265.00	1260.00	-15.00	1	1641
13:00:38	1260.00	1265.00	1260.00	-15.00	1	1640
13:00:34	1260.00	1265.00	1265.00	-10.00	1	1639
13:00:34	1260.00	1265.00	1265.00	-10.00	2	1638
13:00:28	1260.00	1265.00	1265.00	-10.00	1	1636
13:00:28	1260.00	1265.00	1260.00	-15.00	1	1635
13:00:24	1260.00	1265.00	1260.00	-15.00	1	1634
13:00:24	1260.00	1265.00	1260.00	-15.00	2	1633
13:00:01	1260.00	1265.00	1260.00	-15.00	1	1631
13:00:01	1260.00	1265.00	1265.00	-10.00	1	1630
13:00:01	1260.00	1265.00	1265.00	-10.00	1	1629
12:59:27	1260.00	1265.00	1260.00	-15.00	1	1628
12:57:48	1260.00	1265.00	1260.00	-15.00	2	1627
12:56:02	1260.00	1265.00	1265.00	-10.00	1	1625
12:56:01	1260.00	1265.00	1260.00	-15.00	1	1624
12:56:01	1260.00	1265.00	1260.00	-15.00	2	1623
12:55:57	1260.00	1265.00	1260.00	-15.00	2	1621
12:55:55	1260.00	1265.00	1260.00	-15.00	1	1619
12:55:28	1260.00	1265.00	1260.00	-15.00	1	1618
12:55:22	1260.00	1265.00	1265.00	-10.00	1	1617
12:55:22	1260.00	1265.00	1260.00	-15.00	1	1616
12:55:17	1260.00	1265.00	1260.00	-15.00	1	1615
12:55:17	1260.00	1265.00	1260.00	-15.00	1	1614
12:55:17	1260.00	1265.00	1265.00	-10.00	1	1613
12:55:12	1260.00	1265.00	1260.00	-15.00	2	1612
12:54:23	1260.00	1265.00	1265.00	-10.00	1	1610
12:54:23	1260.00	1265.00	1260.00	-15.00	1	1609
12:52:36	1260.00	1265.00	1260.00	-15.00	2	1608
12:51:50	1260.00	1265.00	1260.00	-15.00	1	1606
12:51:18	1260.00	1265.00	1260.00	-15.00	1	1605
12:50:45	1260.00	1265.00	1260.00	-15.00	1	1604
12:50:08	1260.00	1265.00	1260.00	-15.00	1	1603
12:50:07	1260.00	1265.00	1265.00	-10.00	1	1602
12:50:00	1260.00	1265.00	1260.00	-15.00	2	1601
12:49:37	1260.00	1265.00	1260.00	-15.00	1	1599
12:49:37	1260.00	1265.00	1260.00	-15.00	1	1598
12:49:11	1260.00	1265.00	1260.00	-15.00	1	1597
12:49:11	1260.00	1265.00	1260.00	-15.00	1	1596
12:49:11	1260.00	1265.00	1260.00	-15.00	3	1595
12:49:11	1260.00	1265.00	1260.00	-15.00	3	1592
12:49:00	1260.00	1265.00	1260.00	-15.00	1	1589
12:48:21	1260.00	1265.00	1265.00	-10.00	2	1588
12:48:04	1260.00	1265.00	1260.00	-15.00	1	1586
12:48:01	1260.00	1265.00	1260.00	-15.00	1	1585
12:47:24	1260.00	1265.00	1260.00	-15.00	1	1584
12:47:24	1260.00	1265.00	1260.00	-15.00	2	1583
12:46:51	1260.00	1265.00	1260.00	-15.00	1	1581
12:46:19	1260.00	1265.00	1260.00	-15.00	1	1580
12:46:16	1260.00	1265.00	1260.00	-15.00	1	1579
12:46:14	1260.00	1265.00	1260.00	-15.00	1	1578
12:46:13	1260.00	1265.00	1260.00	-15.00	1	1577
12:46:13	1260.00	1265.00	1260.00	-15.00	1	1576
12:46:09	1260.00	1265.00	1265.00	-10.00	1	1575
12:44:48	1260.00	1265.00	1260.00	-15.00	1	1574
12:44:48	1260.00	1265.00	1260.00	-15.00	2	1573
12:44:13	1260.00	1265.00	1260.00	-15.00	1	1571
12:44:01	1260.00	1265.00	1260.00	-15.00	1	1570
12:42:17	1260.00	1265.00	1265.00	-10.00	1	1569
12:42:12	1260.00	1265.00	1260.00	-15.00	2	1568
12:42:01	1260.00	1265.00	1260.00	-15.00	1	1566
12:41:36	1260.00	1265.00	1260.00	-15.00	1	1565
12:41:25	1260.00	1265.00	1260.00	-15.00	1	1564
12:40:30	1260.00	1265.00	1260.00	-15.00	1	1563
12:39:46	1260.00	1265.00	1260.00	-15.00	1	1562
12:39:36	1260.00	1265.00	1260.00	-15.00	2	1561
12:39:35	1260.00	1265.00	1260.00	-15.00	1	1559
12:39:04	1260.00	1265.00	1260.00	-15.00	1	1558
12:39:03	1260.00	1265.00	1260.00	-15.00	1	1557
12:38:09	1260.00	1265.00	1260.00	-15.00	1	1556
12:37:39	1260.00	1265.00	1260.00	-15.00	1	1555
12:37:19	1260.00	1265.00	1260.00	-15.00	1	1554
12:37:00	1260.00	1265.00	1260.00	-15.00	2	1553
12:36:42	1260.00	1265.00	1260.00	-15.00	1	1551
12:36:13	1260.00	1265.00	1260.00	-15.00	1	1550
12:36:13	1260.00	1265.00	1260.00	-15.00	1	1549
12:36:13	1260.00	1265.00	1260.00	-15.00	1	1548
12:36:10	1260.00	1265.00	1265.00	-10.00	2	1547
12:35:56	1260.00	1265.00	1260.00	-15.00	1	1545
12:35:52	1260.00	1265.00	1260.00	-15.00	1	1544
12:34:24	1260.00	1265.00	1260.00	-15.00	2	1543
12:33:35	1260.00	1265.00	1265.00	-10.00	1	1541
12:33:08	1260.00	1265.00	1260.00	-15.00	1	1540
12:32:17	1260.00	1265.00	1265.00	-10.00	1	1539
12:32:11	1260.00	1265.00	1260.00	-15.00	1	1538
12:31:48	1260.00	1265.00	1260.00	-15.00	2	1537
12:31:11	1260.00	1265.00	1260.00	-15.00	1	1535
12:30:57	1260.00	1265.00	1265.00	-10.00	1	1534
12:29:54	1260.00	1265.00	1265.00	-10.00	1	1533
12:29:16	1260.00	1265.00	1265.00	-10.00	1	1532
12:29:12	1260.00	1265.00	1260.00	-15.00	2	1531
12:29:01	1260.00	1265.00	1265.00	-10.00	1	1529
12:28:03	1260.00	1265.00	1265.00	-10.00	1	1528
12:28:00	1260.00	1265.00	1260.00	-15.00	1	1527
12:26:58	1260.00	1265.00	1260.00	-15.00	1	1526
12:26:36	1260.00	1265.00	1260.00	-15.00	2	1525
12:26:35	1260.00	1265.00	1260.00	-15.00	1	1523
12:25:39	1260.00	1265.00	1260.00	-15.00	1	1522
12:25:14	1260.00	1265.00	1260.00	-15.00	1	1521
12:25:03	1260.00	1265.00	1260.00	-15.00	1	1520
12:24:59	1260.00	1265.00	1260.00	-15.00	1	1519
12:24:34	1260.00	1265.00	1260.00	-15.00	1	1518
12:24:00	1260.00	1265.00	1260.00	-15.00	2	1517
12:23:53	1260.00	1265.00	1260.00	-15.00	1	1515
12:23:31	1260.00	1265.00	1260.00	-15.00	1	1514
12:23:11	1260.00	1265.00	1260.00	-15.00	2	1513
12:23:09	1260.00	1265.00	1260.00	-15.00	1	1511
12:22:19	1260.00	1265.00	1260.00	-15.00	1	1510
12:21:57	1260.00	1265.00	1265.00	-10.00	1	1509
12:21:57	1260.00	1265.00	1265.00	-10.00	1	1508
12:21:24	1260.00	1265.00	1260.00	-15.00	2	1507
12:19:50	1260.00	1265.00	1265.00	-10.00	1	1505
12:19:49	1260.00	1265.00	1260.00	-15.00	1	1504
12:19:49	1260.00	1265.00	1260.00	-15.00	1	1503
12:19:30	1260.00	1265.00	1265.00	-10.00	1	1502
12:18:49	1260.00	1265.00	1260.00	-15.00	1	1501
12:18:48	1260.00	1265.00	1260.00	-15.00	2	1500
12:18:24	1260.00	1265.00	1265.00	-10.00	1	1498
12:16:12	1260.00	1265.00	1260.00	-15.00	2	1497
12:15:22	1260.00	1265.00	1260.00	-15.00	1	1495
12:14:36	1260.00	1265.00	1260.00	-15.00	1	1494
12:13:36	1260.00	1265.00	1260.00	-15.00	2	1493
12:13:22	1260.00	1265.00	1260.00	-15.00	1	1491
12:11:00	1260.00	1265.00	1260.00	-15.00	2	1490
12:08:24	1260.00	1265.00	1260.00	-15.00	2	1488
12:08:22	1260.00	1265.00	1260.00	-15.00	1	1486
12:05:48	1260.00	1265.00	1260.00	-15.00	2	1485
12:04:34	1260.00	1265.00	1265.00	-10.00	1	1483
12:03:23	1260.00	1265.00	1260.00	-15.00	1	1482
12:03:12	1260.00	1265.00	1260.00	-15.00	2	1481
12:01:28	1260.00	1265.00	1260.00	-15.00	1	1479
12:00:36	1260.00	1265.00	1260.00	-15.00	2	1478
11:59:22	1255.00	1260.00	1260.00	-15.00	4	1476
11:58:52	1255.00	1260.00	1260.00	-15.00	1	1472
11:58:00	1255.00	1265.00	1255.00	-20.00	2	1471
11:55:33	1255.00	1260.00	1260.00	-15.00	2	1469
11:55:33	1255.00	1260.00	1260.00	-15.00	10	1467
11:55:26	1255.00	1260.00	1260.00	-15.00	1	1457
11:55:24	1255.00	1260.00	1255.00	-20.00	2	1456
11:55:19	1255.00	1260.00	1260.00	-15.00	1	1454
11:55:19	1255.00	1260.00	1260.00	-15.00	1	1453
11:55:10	1255.00	1260.00	1260.00	-15.00	10	1452
11:54:47	1255.00	1260.00	1255.00	-20.00	1	1442
11:54:30	1255.00	1260.00	1255.00	-20.00	1	1441
11:52:48	1255.00	1260.00	1255.00	-20.00	1	1440
11:52:48	1255.00	1260.00	1255.00	-20.00	2	1439
11:50:43	1255.00	1260.00	1260.00	-15.00	1	1437
11:50:12	1255.00	1260.00	1255.00	-20.00	2	1436
11:48:39	1255.00	1260.00	1260.00	-15.00	2	1434
11:48:34	1255.00	1260.00	1260.00	-15.00	1	1432
11:47:36	1255.00	1260.00	1255.00	-20.00	2	1431
11:47:32	1255.00	1260.00	1260.00	-15.00	3	1429
11:46:55	1260.00	1265.00	1260.00	-15.00	1	1426
11:46:27	1255.00	1265.00	1255.00	-20.00	1	1425
11:45:13	1260.00	1265.00	1260.00	-15.00	2	1424
11:45:00	1260.00	1265.00	1260.00	-15.00	2	1422
11:42:36	1260.00	1265.00	1260.00	-15.00	9	1420
11:42:35	1260.00	1265.00	1260.00	-15.00	1	1411
11:42:31	1260.00	1265.00	1260.00	-15.00	1	1410
11:42:24	1260.00	1265.00	1260.00	-15.00	2	1409
11:42:02	1260.00	1265.00	1260.00	-15.00	1	1407
11:41:59	1260.00	1265.00	1260.00	-15.00	1	1406
11:39:48	1260.00	1265.00	1260.00	-15.00	2	1405
11:39:31	1255.00	1260.00	1260.00	-15.00	4	1403
11:39:31	1255.00	1260.00	1260.00	-15.00	7	1399
11:39:31	1255.00	1260.00	1255.00	-20.00	3	1392
11:39:30	1255.00	1260.00	1260.00	-15.00	6	1389
11:38:44	1255.00	1260.00	1260.00	-15.00	6	1383
11:38:41	1255.00	1260.00	1255.00	-20.00	1	1377
11:38:41	1255.00	1260.00	1260.00	-15.00	5	1376
11:38:37	1255.00	1260.00	1260.00	-15.00	3	1371
11:38:11	1255.00	1265.00	1255.00	-20.00	1	1368
11:38:11	1260.00	1265.00	1260.00	-15.00	10	1367
11:37:42	1260.00	1265.00	1260.00	-15.00	2	1357
11:37:12	1260.00	1265.00	1260.00	-15.00	2	1355
11:37:03	1260.00	1265.00	1265.00	-10.00	1	1353
11:36:51	1260.00	1265.00	1265.00	-10.00	1	1352
11:36:27	1260.00	1265.00	1260.00	-15.00	2	1351
11:36:27	1260.00	1265.00	1260.00	-15.00	1	1349
11:35:09	1255.00	1265.00	1265.00	-10.00	1	1348
11:35:00	1260.00	1265.00	1260.00	-15.00	14	1347
11:34:50	1260.00	1265.00	1260.00	-15.00	1	1333
11:34:36	1260.00	1265.00	1260.00	-15.00	2	1332
11:33:04	1260.00	1265.00	1265.00	-10.00	1	1330
11:32:45	1260.00	1265.00	1260.00	-15.00	1	1329
11:32:16	1260.00	1265.00	1260.00	-15.00	2	1328
11:32:15	1260.00	1265.00	1260.00	-15.00	1	1326
11:32:08	1260.00	1265.00	1260.00	-15.00	1	1325
11:32:00	1260.00	1265.00	1260.00	-15.00	2	1324
11:31:43	1260.00	1265.00	1260.00	-15.00	1	1322
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1321
11:30:42	1255.00	1265.00	1255.00	-20.00	1	1320
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1319
11:30:42	1255.00	1260.00	1255.00	-20.00	2	1318
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1316
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1315
11:30:42	1260.00	1265.00	1260.00	-15.00	1	1314
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1313
11:30:42	1260.00	1265.00	1260.00	-15.00	1	1312
11:30:42	1255.00	1265.00	1255.00	-20.00	1	1311
11:30:42	1255.00	1260.00	1260.00	-15.00	1	1310
11:30:42	1260.00	1265.00	1260.00	-15.00	1	1309
11:30:42	1260.00	1265.00	1260.00	-15.00	2	1308
11:30:42	1260.00	1265.00	1260.00	-15.00	95	1306
11:30:07	1260.00	1265.00	1265.00	-10.00	1	1211
11:30:01	1260.00	1265.00	1265.00	-10.00	1	1210
11:29:56	1260.00	1265.00	1260.00	-15.00	1	1209
11:29:56	1260.00	1265.00	1260.00	-15.00	2	1208
11:29:24	1260.00	1265.00	1260.00	-15.00	1	1206
11:29:24	1260.00	1265.00	1260.00	-15.00	2	1205
11:28:13	1260.00	1265.00	1260.00	-15.00	1	1203
11:28:12	1260.00	1265.00	1260.00	-15.00	1	1202
11:28:12	1260.00	1265.00	1260.00	-15.00	1	1201
11:28:12	1260.00	1265.00	1260.00	-15.00	1	1200
11:28:12	1260.00	1265.00	1260.00	-15.00	10	1199
11:26:48	1260.00	1265.00	1260.00	-15.00	1	1189
11:26:48	1260.00	1265.00	1260.00	-15.00	2	1188
11:24:13	1260.00	1265.00	1260.00	-15.00	2	1186
11:23:00	1260.00	1265.00	1265.00	-10.00	1	1184
11:21:36	1260.00	1265.00	1260.00	-15.00	1	1183
11:21:36	1260.00	1265.00	1260.00	-15.00	2	1182
11:20:29	1260.00	1265.00	1265.00	-10.00	1	1180
11:20:28	1260.00	1265.00	1265.00	-10.00	1	1179
11:19:43	1260.00	1265.00	1260.00	-15.00	2	1178
11:19:01	1260.00	1265.00	1260.00	-15.00	2	1176
11:18:48	1260.00	1265.00	1260.00	-15.00	1	1174
11:18:39	1260.00	1265.00	1260.00	-15.00	1	1173
11:18:13	1260.00	1265.00	1260.00	-15.00	1	1172
11:17:19	1260.00	1265.00	1260.00	-15.00	4	1171
11:16:25	1260.00	1265.00	1260.00	-15.00	2	1167
11:15:59	1260.00	1265.00	1260.00	-15.00	1	1165
11:15:13	1260.00	1265.00	1260.00	-15.00	1	1164
11:13:49	1260.00	1265.00	1260.00	-15.00	2	1163
11:13:34	1260.00	1265.00	1260.00	-15.00	1	1161
11:11:13	1260.00	1265.00	1260.00	-15.00	2	1160
11:11:00	1260.00	1265.00	1260.00	-15.00	2	1158
11:09:38	1260.00	1265.00	1265.00	-10.00	1	1156
11:08:37	1260.00	1265.00	1260.00	-15.00	2	1155
11:06:22	1260.00	1265.00	1265.00	-10.00	1	1153
11:06:01	1260.00	1265.00	1260.00	-15.00	2	1152
11:05:41	1260.00	1265.00	1260.00	-15.00	1	1150
11:03:59	1260.00	1265.00	1260.00	-15.00	1	1149
11:03:25	1260.00	1265.00	1260.00	-15.00	2	1148
11:03:14	1260.00	1265.00	1260.00	-15.00	1	1146
11:03:08	1260.00	1265.00	1260.00	-15.00	2	1145
11:00:49	1260.00	1265.00	1260.00	-15.00	1	1143
11:00:49	1260.00	1265.00	1260.00	-15.00	2	1142
11:00:29	1260.00	1265.00	1265.00	-10.00	1	1140
11:00:28	1260.00	1265.00	1265.00	-10.00	1	1139
11:00:16	1260.00	1265.00	1265.00	-10.00	1	1138
11:00:15	1255.00	1260.00	1260.00	-15.00	2	1137
11:00:15	1255.00	1260.00	1260.00	-15.00	5	1135
11:00:01	1255.00	1260.00	1260.00	-15.00	1	1130
10:59:58	1255.00	1260.00	1260.00	-15.00	2	1129
10:59:53	1255.00	1260.00	1260.00	-15.00	1	1127
10:59:41	1255.00	1260.00	1260.00	-15.00	1	1126
10:59:28	1255.00	1260.00	1260.00	-15.00	1	1125
10:58:49	1255.00	1260.00	1255.00	-20.00	1	1124
10:58:48	1255.00	1260.00	1260.00	-15.00	1	1123
10:58:48	1255.00	1260.00	1260.00	-15.00	1	1122
10:58:48	1255.00	1260.00	1260.00	-15.00	1	1121
10:58:47	1255.00	1260.00	1255.00	-20.00	3	1120
10:58:32	1255.00	1260.00	1255.00	-20.00	3	1117
10:58:18	1255.00	1260.00	1255.00	-20.00	1	1114
10:58:13	1255.00	1260.00	1255.00	-20.00	2	1113
10:55:37	1255.00	1260.00	1255.00	-20.00	2	1111
10:55:16	1255.00	1260.00	1260.00	-15.00	1	1109
10:54:35	1255.00	1260.00	1255.00	-20.00	1	1108
10:54:00	1255.00	1260.00	1255.00	-20.00	1	1107
10:53:01	1255.00	1260.00	1255.00	-20.00	2	1106
10:52:29	1255.00	1260.00	1260.00	-15.00	3	1104
10:52:17	1255.00	1260.00	1260.00	-15.00	2	1101
10:52:14	1255.00	1260.00	1260.00	-15.00	1	1099
10:52:05	1255.00	1260.00	1260.00	-15.00	2	1098
10:51:52	1255.00	1260.00	1260.00	-15.00	1	1096
10:51:12	1255.00	1260.00	1260.00	-15.00	1	1095
10:51:10	1255.00	1260.00	1260.00	-15.00	1	1094
10:50:25	1255.00	1260.00	1255.00	-20.00	2	1093
10:50:11	1255.00	1260.00	1260.00	-15.00	1	1091
10:49:30	1255.00	1260.00	1260.00	-15.00	1	1090
10:47:49	1255.00	1260.00	1255.00	-20.00	2	1089
10:46:22	1255.00	1260.00	1255.00	-20.00	2	1087
10:46:16	1255.00	1260.00	1260.00	-15.00	5	1085
10:46:15	1255.00	1260.00	1255.00	-20.00	1	1080
10:46:15	1255.00	1260.00	1260.00	-15.00	1	1079
10:46:11	1255.00	1260.00	1260.00	-15.00	3	1078
10:46:05	1255.00	1260.00	1255.00	-20.00	1	1075
10:46:03	1255.00	1260.00	1255.00	-20.00	1	1074
10:46:02	1255.00	1260.00	1260.00	-15.00	4	1073
10:45:59	1255.00	1260.00	1255.00	-20.00	1	1069
10:45:59	1255.00	1260.00	1260.00	-15.00	3	1068
10:45:59	1260.00	1265.00	1260.00	-15.00	36	1065
10:45:59	1260.00	1265.00	1260.00	-15.00	2	1029
10:45:58	1260.00	1265.00	1260.00	-15.00	3	1027
10:45:42	1260.00	1265.00	1260.00	-15.00	1	1024
10:45:42	1260.00	1265.00	1260.00	-15.00	3	1023
10:45:13	1260.00	1265.00	1260.00	-15.00	2	1020
10:45:03	1260.00	1265.00	1265.00	-10.00	1	1018
10:43:34	1260.00	1265.00	1265.00	-10.00	1	1017
10:43:16	1260.00	1265.00	1260.00	-15.00	1	1016
10:42:37	1260.00	1265.00	1260.00	-15.00	2	1015
10:41:56	1260.00	1265.00	1260.00	-15.00	1	1013
10:40:01	1260.00	1265.00	1260.00	-15.00	2	1012
10:39:10	1260.00	1265.00	1260.00	-15.00	1	1010
10:39:03	1260.00	1265.00	1260.00	-15.00	1	1009
10:38:58	1260.00	1265.00	1265.00	-10.00	1	1008
10:38:17	1260.00	1265.00	1265.00	-10.00	1	1007
10:38:07	1260.00	1265.00	1265.00	-10.00	1	1006
10:37:29	1260.00	1265.00	1260.00	-15.00	1	1005
10:37:29	1260.00	1265.00	1260.00	-15.00	1	1004
10:37:29	1260.00	1265.00	1260.00	-15.00	1	1003
10:37:25	1260.00	1265.00	1260.00	-15.00	2	1002
10:37:15	1260.00	1265.00	1260.00	-15.00	1	1000
10:37:12	1260.00	1265.00	1260.00	-15.00	1	999
10:36:49	1260.00	1265.00	1260.00	-15.00	1	998
10:36:49	1260.00	1265.00	1260.00	-15.00	1	997
10:34:49	1260.00	1265.00	1260.00	-15.00	2	996
10:33:56	1260.00	1265.00	1265.00	-10.00	1	994
10:33:07	1260.00	1265.00	1260.00	-15.00	1	993
10:33:00	1260.00	1265.00	1260.00	-15.00	1	992
10:32:13	1260.00	1265.00	1260.00	-15.00	2	991
10:31:41	1260.00	1265.00	1260.00	-15.00	1	989
10:30:23	1260.00	1265.00	1260.00	-15.00	1	988
10:29:37	1260.00	1265.00	1260.00	-15.00	2	987
10:29:05	1260.00	1265.00	1260.00	-15.00	1	985
10:28:27	1260.00	1265.00	1265.00	-10.00	1	984
10:27:56	1260.00	1265.00	1265.00	-10.00	1	983
10:27:46	1260.00	1265.00	1260.00	-15.00	1	982
10:27:01	1260.00	1265.00	1260.00	-15.00	1	981
10:27:01	1260.00	1265.00	1260.00	-15.00	2	980
10:26:28	1260.00	1265.00	1260.00	-15.00	1	978
10:25:31	1260.00	1265.00	1265.00	-10.00	1	977
10:25:15	1260.00	1265.00	1265.00	-10.00	1	976
10:25:10	1260.00	1265.00	1260.00	-15.00	1	975
10:24:25	1260.00	1265.00	1260.00	-15.00	2	974
10:23:52	1260.00	1265.00	1260.00	-15.00	1	972
10:22:51	1260.00	1265.00	1265.00	-10.00	1	971
10:22:33	1260.00	1265.00	1260.00	-15.00	1	970
10:22:30	1260.00	1265.00	1260.00	-15.00	2	969
10:21:49	1260.00	1265.00	1260.00	-15.00	2	967
10:21:15	1260.00	1265.00	1260.00	-15.00	1	965
10:20:31	1260.00	1265.00	1265.00	-10.00	1	964
10:19:57	1260.00	1265.00	1260.00	-15.00	1	963
10:19:13	1260.00	1265.00	1260.00	-15.00	2	962
10:18:39	1260.00	1265.00	1260.00	-15.00	1	960
10:18:37	1260.00	1265.00	1260.00	-15.00	2	959
10:18:35	1260.00	1265.00	1260.00	-15.00	4	957
10:18:35	1255.00	1260.00	1260.00	-15.00	82	953
10:17:57	1255.00	1260.00	1260.00	-15.00	1	871
10:17:47	1255.00	1260.00	1255.00	-20.00	1	870
10:17:39	1255.00	1260.00	1255.00	-20.00	1	869
10:17:39	1255.00	1260.00	1255.00	-20.00	1	868
10:17:39	1255.00	1260.00	1255.00	-20.00	2	867
10:17:20	1255.00	1260.00	1255.00	-20.00	1	865
10:16:37	1255.00	1260.00	1260.00	-15.00	1	864
10:16:37	1255.00	1260.00	1255.00	-20.00	2	863
10:16:02	1255.00	1260.00	1255.00	-20.00	1	861
10:16:02	1255.00	1260.00	1255.00	-20.00	1	860
10:16:00	1255.00	1260.00	1255.00	-20.00	1	859
10:14:44	1255.00	1260.00	1255.00	-20.00	1	858
10:14:01	1255.00	1260.00	1255.00	-20.00	2	857
10:13:46	1255.00	1260.00	1255.00	-20.00	10	855
10:13:26	1255.00	1260.00	1255.00	-20.00	1	845
10:12:07	1255.00	1260.00	1255.00	-20.00	1	844
10:11:58	1255.00	1260.00	1255.00	-20.00	1	843
10:11:26	1255.00	1260.00	1255.00	-20.00	2	842
10:10:49	1255.00	1260.00	1255.00	-20.00	1	840
10:09:31	1255.00	1260.00	1255.00	-20.00	1	839
10:09:11	1255.00	1260.00	1260.00	-15.00	1	838
10:08:51	1255.00	1260.00	1255.00	-20.00	2	837
10:08:51	1255.00	1260.00	1260.00	-15.00	1	835
10:08:13	1255.00	1260.00	1255.00	-20.00	1	834
10:07:25	1255.00	1260.00	1260.00	-15.00	1	833
10:06:54	1255.00	1260.00	1255.00	-20.00	1	832
10:06:16	1255.00	1260.00	1255.00	-20.00	2	831
10:05:59	1255.00	1260.00	1260.00	-15.00	1	829
10:05:36	1255.00	1260.00	1255.00	-20.00	1	828
10:05:04	1255.00	1260.00	1260.00	-15.00	2	827
10:05:00	1255.00	1260.00	1255.00	-20.00	1	825
10:04:18	1255.00	1260.00	1255.00	-20.00	1	824
10:04:11	1255.00	1260.00	1255.00	-20.00	1	823
10:03:46	1260.00	1265.00	1260.00	-15.00	1	822
10:03:46	1260.00	1265.00	1260.00	-15.00	8	821
10:03:41	1260.00	1265.00	1260.00	-15.00	2	813
10:03:31	1260.00	1265.00	1260.00	-15.00	1	811
10:03:00	1260.00	1265.00	1260.00	-15.00	1	810
10:02:11	1260.00	1265.00	1260.00	-15.00	3	809
10:01:50	1260.00	1265.00	1260.00	-15.00	2	806
10:01:48	1260.00	1265.00	1260.00	-15.00	2	804
10:01:41	1260.00	1265.00	1260.00	-15.00	1	802
10:01:06	1260.00	1265.00	1260.00	-15.00	1	801
10:01:06	1260.00	1265.00	1260.00	-15.00	2	800
10:00:43	1260.00	1265.00	1260.00	-15.00	1	798
10:00:23	1260.00	1265.00	1260.00	-15.00	1	797
09:59:47	1255.00	1260.00	1260.00	-15.00	1	796
09:59:19	1255.00	1260.00	1260.00	-15.00	1	795
09:59:05	1255.00	1260.00	1255.00	-20.00	1	794
09:58:36	1255.00	1260.00	1260.00	-15.00	7	793
09:58:36	1255.00	1260.00	1260.00	-15.00	2	786
09:58:33	1255.00	1260.00	1260.00	-15.00	1	784
09:58:31	1255.00	1260.00	1255.00	-20.00	2	783
09:58:25	1255.00	1260.00	1260.00	-15.00	1	781
09:57:46	1255.00	1260.00	1255.00	-20.00	1	780
09:57:31	1255.00	1260.00	1260.00	-15.00	1	779
09:57:10	1255.00	1260.00	1260.00	-15.00	1	778
09:56:55	1255.00	1260.00	1260.00	-15.00	1	777
09:56:28	1255.00	1260.00	1255.00	-20.00	1	776
09:55:56	1255.00	1260.00	1255.00	-20.00	2	775
09:55:23	1255.00	1260.00	1255.00	-20.00	1	773
09:55:13	1255.00	1260.00	1255.00	-20.00	1	772
09:55:10	1255.00	1260.00	1255.00	-20.00	1	771
09:55:05	1255.00	1260.00	1260.00	-15.00	1	770
09:54:23	1255.00	1260.00	1255.00	-20.00	1	769
09:54:10	1255.00	1260.00	1260.00	-15.00	1	768
09:53:52	1255.00	1260.00	1255.00	-20.00	1	767
09:53:52	1255.00	1260.00	1255.00	-20.00	1	766
09:53:43	1260.00	1265.00	1260.00	-15.00	8	765
09:53:43	1260.00	1265.00	1260.00	-15.00	1	757
09:53:43	1260.00	1265.00	1260.00	-15.00	2	756
09:53:21	1260.00	1265.00	1260.00	-15.00	2	754
09:52:40	1260.00	1265.00	1260.00	-15.00	1	752
09:52:40	1260.00	1265.00	1260.00	-15.00	3	751
09:52:40	1260.00	1265.00	1260.00	-15.00	5	748
09:52:33	1260.00	1265.00	1260.00	-15.00	1	743
09:52:07	1260.00	1265.00	1260.00	-15.00	1	742
09:52:07	1260.00	1265.00	1260.00	-15.00	3	741
09:52:02	1260.00	1265.00	1260.00	-15.00	1	738
09:51:56	1260.00	1265.00	1260.00	-15.00	1	737
09:51:55	1260.00	1265.00	1260.00	-15.00	1	736
09:51:24	1260.00	1265.00	1260.00	-15.00	1	735
09:51:15	1260.00	1265.00	1260.00	-15.00	1	734
09:50:46	1260.00	1265.00	1260.00	-15.00	2	733
09:50:27	1260.00	1265.00	1265.00	-10.00	1	731
09:49:57	1260.00	1265.00	1260.00	-15.00	1	730
09:48:39	1260.00	1265.00	1260.00	-15.00	1	729
09:48:11	1260.00	1265.00	1260.00	-15.00	2	728
09:47:20	1260.00	1265.00	1260.00	-15.00	1	726
09:47:06	1255.00	1260.00	1260.00	-15.00	5	725
09:47:06	1255.00	1260.00	1260.00	-15.00	1	720
09:47:06	1255.00	1260.00	1260.00	-15.00	1	719
09:47:02	1255.00	1260.00	1260.00	-15.00	2	718
09:46:27	1255.00	1260.00	1260.00	-15.00	1	716
09:46:24	1255.00	1260.00	1260.00	-15.00	1	715
09:46:02	1255.00	1260.00	1255.00	-20.00	1	714
09:45:46	1255.00	1260.00	1260.00	-15.00	1	713
09:45:36	1255.00	1260.00	1255.00	-20.00	2	712
09:45:25	1255.00	1260.00	1260.00	-15.00	2	710
09:44:44	1255.00	1260.00	1255.00	-20.00	1	708
09:44:33	1255.00	1260.00	1260.00	-15.00	1	707
09:44:31	1255.00	1260.00	1255.00	-20.00	1	706
09:44:17	1255.00	1260.00	1260.00	-15.00	1	705
09:43:28	1255.00	1260.00	1260.00	-15.00	1	704
09:43:26	1255.00	1260.00	1255.00	-20.00	1	703
09:43:26	1255.00	1260.00	1255.00	-20.00	1	702
09:43:20	1255.00	1260.00	1260.00	-15.00	1	701
09:43:20	1255.00	1260.00	1260.00	-15.00	3	700
09:43:15	1255.00	1260.00	1260.00	-15.00	2	697
09:43:10	1255.00	1260.00	1260.00	-15.00	1	695
09:43:10	1255.00	1260.00	1260.00	-15.00	1	694
09:43:09	1255.00	1260.00	1260.00	-15.00	1	693
09:43:01	1255.00	1260.00	1260.00	-15.00	1	692
09:43:01	1255.00	1260.00	1260.00	-15.00	1	691
09:43:01	1255.00	1260.00	1255.00	-20.00	2	690
09:42:57	1255.00	1260.00	1260.00	-15.00	1	688
09:42:55	1255.00	1260.00	1260.00	-15.00	1	687
09:42:55	1255.00	1260.00	1260.00	-15.00	1	686
09:42:54	1255.00	1260.00	1260.00	-15.00	1	685
09:42:07	1255.00	1260.00	1260.00	-15.00	1	684
09:42:07	1255.00	1260.00	1255.00	-20.00	1	683
09:42:07	1255.00	1260.00	1255.00	-20.00	1	682
09:41:33	1255.00	1260.00	1260.00	-15.00	1	681
09:41:33	1255.00	1260.00	1255.00	-20.00	1	680
09:40:49	1255.00	1260.00	1255.00	-20.00	1	679
09:40:35	1255.00	1260.00	1260.00	-15.00	1	678
09:40:35	1255.00	1260.00	1260.00	-15.00	1	677
09:40:26	1255.00	1260.00	1260.00	-15.00	1	676
09:40:26	1255.00	1260.00	1255.00	-20.00	2	675
09:39:31	1255.00	1260.00	1255.00	-20.00	1	673
09:38:13	1255.00	1260.00	1260.00	-15.00	1	672
09:38:13	1255.00	1260.00	1255.00	-20.00	1	671
09:37:51	1255.00	1260.00	1260.00	-15.00	1	670
09:37:51	1255.00	1260.00	1255.00	-20.00	2	669
09:37:06	1255.00	1260.00	1260.00	-15.00	1	667
09:36:54	1255.00	1260.00	1255.00	-20.00	1	666
09:35:52	1255.00	1260.00	1260.00	-15.00	1	665
09:35:36	1255.00	1260.00	1255.00	-20.00	1	664
09:35:16	1255.00	1260.00	1255.00	-20.00	2	663
09:34:34	1255.00	1260.00	1260.00	-15.00	1	661
09:34:18	1255.00	1260.00	1255.00	-20.00	1	660
09:33:51	1255.00	1260.00	1260.00	-15.00	1	659
09:33:44	1255.00	1260.00	1260.00	-15.00	1	658
09:33:36	1260.00	1265.00	1260.00	-15.00	1	657
09:33:36	1255.00	1260.00	1260.00	-15.00	1	656
09:33:28	1255.00	1260.00	1260.00	-15.00	1	655
09:33:19	1255.00	1260.00	1260.00	-15.00	1	654
09:33:11	1255.00	1260.00	1260.00	-15.00	1	653
09:33:01	1255.00	1260.00	1260.00	-15.00	1	652
09:33:00	1255.00	1260.00	1255.00	-20.00	1	651
09:32:41	1255.00	1260.00	1255.00	-20.00	2	650
09:32:30	1255.00	1260.00	1260.00	-15.00	1	648
09:32:11	1255.00	1260.00	1260.00	-15.00	1	647
09:32:07	1255.00	1260.00	1260.00	-15.00	1	646
09:32:05	1255.00	1260.00	1260.00	-15.00	1	645
09:32:04	1255.00	1260.00	1260.00	-15.00	1	644
09:32:03	1255.00	1260.00	1260.00	-15.00	1	643
09:31:59	1255.00	1260.00	1260.00	-15.00	1	642
09:31:59	1255.00	1260.00	1260.00	-15.00	1	641
09:31:46	1255.00	1260.00	1260.00	-15.00	5	640
09:30:27	1255.00	1260.00	1255.00	-20.00	1	635
09:30:15	1255.00	1260.00	1260.00	-15.00	1	634
09:30:06	1255.00	1260.00	1255.00	-20.00	2	633
09:29:40	1255.00	1260.00	1260.00	-15.00	5	631
09:29:31	1255.00	1260.00	1260.00	-15.00	2	626
09:29:28	1255.00	1260.00	1260.00	-15.00	1	624
09:29:16	1255.00	1260.00	1255.00	-20.00	1	623
09:28:15	1260.00	1265.00	1260.00	-15.00	2	622
09:28:15	1260.00	1265.00	1260.00	-15.00	6	620
09:27:31	1260.00	1265.00	1260.00	-15.00	2	614
09:27:24	1260.00	1265.00	1260.00	-15.00	1	612
09:27:01	1255.00	1260.00	1260.00	-15.00	1	611
09:27:01	1255.00	1260.00	1260.00	-15.00	1	610
09:26:45	1255.00	1260.00	1260.00	-15.00	1	609
09:26:38	1260.00	1265.00	1260.00	-15.00	1	608
09:26:28	1255.00	1260.00	1260.00	-15.00	1	607
09:26:22	1260.00	1265.00	1260.00	-15.00	1	606
09:26:22	1260.00	1265.00	1260.00	-15.00	1	605
09:26:22	1255.00	1260.00	1260.00	-15.00	9	604
09:26:22	1255.00	1260.00	1260.00	-15.00	10	595
09:26:20	1255.00	1260.00	1260.00	-15.00	1	585
09:26:06	1255.00	1260.00	1255.00	-20.00	1	584
09:26:06	1255.00	1260.00	1260.00	-15.00	1	583
09:26:02	1255.00	1260.00	1260.00	-15.00	1	582
09:25:55	1255.00	1260.00	1260.00	-15.00	1	581
09:25:44	1255.00	1260.00	1260.00	-15.00	1	580
09:25:38	1255.00	1260.00	1255.00	-20.00	1	579
09:25:38	1255.00	1260.00	1260.00	-15.00	1	578
09:25:35	1255.00	1260.00	1255.00	-20.00	3	577
09:25:35	1255.00	1260.00	1260.00	-15.00	1	574
09:25:35	1255.00	1260.00	1255.00	-20.00	1	573
09:25:34	1260.00	1265.00	1260.00	-15.00	3	572
09:25:34	1260.00	1265.00	1260.00	-15.00	1	569
09:25:34	1260.00	1265.00	1260.00	-15.00	39	568
09:25:21	1260.00	1265.00	1265.00	-10.00	1	529
09:24:57	1260.00	1265.00	1260.00	-15.00	1	528
09:24:56	1260.00	1265.00	1260.00	-15.00	2	527
09:24:50	1260.00	1265.00	1265.00	-10.00	1	525
09:24:46	1260.00	1265.00	1260.00	-15.00	1	524
09:24:46	1260.00	1265.00	1265.00	-10.00	1	523
09:24:07	1260.00	1265.00	1260.00	-15.00	1	522
09:24:07	1260.00	1265.00	1260.00	-15.00	3	521
09:24:07	1260.00	1265.00	1260.00	-15.00	10	518
09:24:07	1260.00	1265.00	1260.00	-15.00	6	508
09:24:07	1260.00	1265.00	1260.00	-15.00	1	502
09:24:06	1260.00	1265.00	1260.00	-15.00	1	501
09:24:06	1260.00	1265.00	1260.00	-15.00	1	500
09:24:06	1260.00	1265.00	1260.00	-15.00	1	499
09:23:59	1260.00	1265.00	1260.00	-15.00	2	498
09:23:59	1255.00	1260.00	1260.00	-15.00	2	496
09:23:59	1255.00	1260.00	1260.00	-15.00	10	494
09:23:59	1255.00	1260.00	1260.00	-15.00	2	484
09:23:58	1255.00	1260.00	1260.00	-15.00	22	482
09:23:58	1255.00	1260.00	1260.00	-15.00	1	460
09:23:58	1255.00	1260.00	1260.00	-15.00	2	459
09:23:58	1255.00	1260.00	1260.00	-15.00	7	457
09:23:58	1255.00	1260.00	1260.00	-15.00	1	450
09:23:28	1255.00	1260.00	1255.00	-20.00	1	449
09:23:27	1255.00	1260.00	1260.00	-15.00	10	448
09:22:52	1255.00	1260.00	1255.00	-20.00	1	438
09:22:44	1255.00	1260.00	1255.00	-20.00	1	437
09:22:42	1255.00	1260.00	1255.00	-20.00	1	436
09:22:22	1255.00	1260.00	1255.00	-20.00	2	435
09:22:16	1255.00	1260.00	1260.00	-15.00	1	433
09:22:09	1255.00	1260.00	1255.00	-20.00	1	432
09:22:09	1255.00	1260.00	1260.00	-15.00	1	431
09:21:22	1255.00	1260.00	1255.00	-20.00	1	430
09:21:16	1255.00	1260.00	1255.00	-20.00	1	429
09:21:13	1255.00	1260.00	1255.00	-20.00	1	428
09:21:11	1255.00	1260.00	1255.00	-20.00	1	427
09:21:11	1255.00	1260.00	1255.00	-20.00	1	426
09:21:08	1255.00	1260.00	1255.00	-20.00	1	425
09:19:50	1255.00	1260.00	1255.00	-20.00	1	424
09:19:49	1255.00	1260.00	1255.00	-20.00	1	423
09:19:46	1255.00	1260.00	1255.00	-20.00	2	422
09:19:45	1255.00	1260.00	1260.00	-15.00	2	420
09:19:06	1255.00	1260.00	1255.00	-20.00	1	418
09:19:03	1255.00	1260.00	1260.00	-15.00	1	417
09:18:49	1255.00	1260.00	1260.00	-15.00	1	416
09:18:46	1255.00	1260.00	1260.00	-15.00	1	415
09:18:38	1255.00	1260.00	1260.00	-15.00	1	414
09:18:18	1255.00	1260.00	1260.00	-15.00	1	413
09:17:43	1255.00	1260.00	1260.00	-15.00	1	412
09:17:11	1255.00	1260.00	1255.00	-20.00	2	411
09:16:39	1255.00	1260.00	1255.00	-20.00	1	409
09:16:29	1255.00	1260.00	1255.00	-20.00	1	408
09:16:12	1255.00	1260.00	1255.00	-20.00	1	407
09:16:09	1255.00	1260.00	1255.00	-20.00	1	406
09:16:06	1255.00	1260.00	1255.00	-20.00	1	405
09:15:59	1255.00	1260.00	1255.00	-20.00	1	404
09:15:58	1255.00	1260.00	1255.00	-20.00	1	403
09:15:16	1255.00	1260.00	1255.00	-20.00	1	402
09:15:08	1255.00	1260.00	1255.00	-20.00	1	401
09:15:07	1255.00	1260.00	1255.00	-20.00	2	400
09:15:06	1255.00	1260.00	1255.00	-20.00	1	398
09:15:04	1255.00	1260.00	1255.00	-20.00	1	397
09:15:03	1255.00	1260.00	1255.00	-20.00	1	396
09:15:00	1255.00	1260.00	1255.00	-20.00	1	395
09:14:54	1255.00	1260.00	1255.00	-20.00	1	394
09:14:50	1255.00	1260.00	1255.00	-20.00	1	393
09:14:50	1255.00	1260.00	1260.00	-15.00	1	392
09:14:45	1255.00	1260.00	1255.00	-20.00	1	391
09:14:36	1255.00	1260.00	1255.00	-20.00	1	390
09:14:36	1255.00	1260.00	1255.00	-20.00	2	389
09:14:29	1255.00	1260.00	1255.00	-20.00	1	387
09:14:23	1255.00	1260.00	1255.00	-20.00	1	386
09:14:22	1255.00	1260.00	1255.00	-20.00	3	385
09:14:22	1255.00	1260.00	1255.00	-20.00	1	382
09:14:22	1255.00	1260.00	1255.00	-20.00	1	381
09:14:21	1255.00	1260.00	1255.00	-20.00	5	380
09:14:21	1255.00	1260.00	1255.00	-20.00	1	375
09:14:21	1255.00	1260.00	1255.00	-20.00	8	374
09:14:21	1255.00	1260.00	1255.00	-20.00	1	366
09:14:21	1255.00	1260.00	1255.00	-20.00	2	365
09:14:21	1260.00	1265.00	1260.00	-15.00	60	363
09:14:21	1260.00	1265.00	1260.00	-15.00	25	303
09:14:21	1260.00	1265.00	1260.00	-15.00	2	278
09:14:10	1260.00	1265.00	1260.00	-15.00	2	276
09:14:09	1260.00	1265.00	1260.00	-15.00	3	274
09:14:09	1260.00	1265.00	1260.00	-15.00	1	271
09:14:06	1260.00	1265.00	1260.00	-15.00	5	270
09:13:43	1260.00	1265.00	1265.00	-10.00	1	265
09:13:38	1260.00	1265.00	1260.00	-15.00	1	264
09:13:38	1260.00	1265.00	1260.00	-15.00	1	263
09:13:35	1260.00	1265.00	1260.00	-15.00	5	262
09:13:32	1260.00	1265.00	1260.00	-15.00	1	257
09:13:16	1260.00	1265.00	1260.00	-15.00	1	256
09:13:15	1260.00	1265.00	1260.00	-15.00	1	255
09:12:28	1260.00	1265.00	1260.00	-15.00	2	254
09:12:02	1260.00	1265.00	1265.00	-10.00	1	252
09:11:51	1260.00	1265.00	1265.00	-10.00	1	251
09:11:29	1260.00	1265.00	1265.00	-10.00	1	250
09:11:07	1260.00	1265.00	1260.00	-15.00	1	249
09:11:07	1260.00	1265.00	1260.00	-15.00	1	248
09:11:01	1260.00	1265.00	1265.00	-10.00	1	247
09:10:20	1260.00	1265.00	1260.00	-15.00	2	246
09:10:19	1260.00	1265.00	1260.00	-15.00	1	244
09:10:19	1260.00	1265.00	1265.00	-10.00	4	243
09:09:38	1260.00	1265.00	1265.00	-10.00	1	239
09:09:33	1260.00	1265.00	1265.00	-10.00	1	238
09:09:24	1260.00	1265.00	1260.00	-15.00	1	237
09:09:22	1260.00	1265.00	1260.00	-15.00	1	236
09:09:20	1260.00	1265.00	1260.00	-15.00	1	235
09:09:14	1260.00	1265.00	1260.00	-15.00	1	234
09:09:12	1260.00	1265.00	1260.00	-15.00	1	233
09:09:07	1260.00	1265.00	1260.00	-15.00	1	232
09:08:59	1260.00	1265.00	1260.00	-15.00	1	231
09:08:54	1260.00	1265.00	1265.00	-10.00	1	230
09:08:54	1260.00	1265.00	1260.00	-15.00	1	229
09:08:46	1260.00	1265.00	1265.00	-10.00	1	228
09:08:00	1260.00	1265.00	1265.00	-10.00	1	227
09:07:12	1260.00	1265.00	1260.00	-15.00	1	226
09:07:12	1260.00	1265.00	1260.00	-15.00	1	225
09:06:53	1260.00	1265.00	1260.00	-15.00	1	224
09:06:53	1260.00	1265.00	1265.00	-10.00	1	223
09:06:36	1260.00	1265.00	1260.00	-15.00	3	222
09:06:12	1260.00	1265.00	1260.00	-15.00	2	219
09:06:12	1260.00	1265.00	1260.00	-15.00	5	217
09:05:21	1260.00	1265.00	1260.00	-15.00	1	212
09:05:14	1260.00	1265.00	1260.00	-15.00	1	211
09:05:14	1260.00	1265.00	1260.00	-15.00	1	210
09:05:14	1260.00	1265.00	1265.00	-10.00	1	209
09:05:09	1260.00	1265.00	1260.00	-15.00	1	208
09:05:08	1260.00	1265.00	1260.00	-15.00	1	207
09:05:08	1260.00	1265.00	1260.00	-15.00	1	206
09:05:08	1260.00	1265.00	1265.00	-10.00	1	205
09:05:07	1260.00	1265.00	1260.00	-15.00	1	204
09:05:07	1260.00	1265.00	1265.00	-10.00	1	203
09:05:07	1260.00	1265.00	1260.00	-15.00	1	202
09:05:00	1260.00	1265.00	1260.00	-15.00	1	201
09:04:55	1260.00	1265.00	1260.00	-15.00	1	200
09:04:55	1260.00	1265.00	1260.00	-15.00	2	199
09:04:54	1260.00	1265.00	1265.00	-10.00	1	197
09:04:36	1260.00	1265.00	1260.00	-15.00	1	196
09:04:25	1260.00	1265.00	1260.00	-15.00	1	195
09:04:23	1260.00	1265.00	1260.00	-15.00	1	194
09:04:20	1260.00	1265.00	1265.00	-10.00	1	193
09:04:19	1260.00	1265.00	1265.00	-10.00	1	192
09:04:00	1260.00	1265.00	1265.00	-10.00	1	191
09:03:59	1260.00	1265.00	1265.00	-10.00	1	190
09:03:54	1260.00	1265.00	1265.00	-10.00	1	189
09:03:52	1260.00	1265.00	1265.00	-10.00	8	188
09:03:52	1260.00	1265.00	1265.00	-10.00	7	180
09:03:43	1260.00	1265.00	1265.00	-10.00	1	173
09:03:42	1260.00	1265.00	1260.00	-15.00	1	172
09:03:42	1260.00	1265.00	1265.00	-10.00	1	171
09:03:41	1260.00	1265.00	1265.00	-10.00	1	170
09:03:30	1260.00	1265.00	1260.00	-15.00	2	169
09:03:23	1260.00	1265.00	1260.00	-15.00	1	167
09:03:20	1260.00	1265.00	1260.00	-15.00	1	166
09:03:15	1260.00	1265.00	1260.00	-15.00	1	165
09:03:10	1260.00	1265.00	1265.00	-10.00	1	164
09:02:06	1260.00	1265.00	1265.00	-10.00	1	163
09:01:43	1260.00	1265.00	1260.00	-15.00	1	162
09:01:18	1260.00	1265.00	1260.00	-15.00	1	161
09:01:07	1260.00	1265.00	1260.00	-15.00	1	160
09:00:59	1265.00	1270.00	1265.00	-10.00	7	159
09:00:58	1265.00	1270.00	1265.00	-10.00	1	152
09:00:55	1265.00	1270.00	1265.00	-10.00	1	151
09:00:55	1265.00	1270.00	1265.00	-10.00	5	150
09:00:54	1265.00	1270.00	1270.00	-5.00	1	145
09:00:54	1265.00	1270.00	1265.00	-10.00	1	144
09:00:50	1265.00	1270.00	1265.00	-10.00	1	143
09:00:49	1265.00	1270.00	1265.00	-10.00	1	142
09:00:46	1265.00	1270.00	1265.00	-10.00	1	141
09:00:41	1265.00	1270.00	1265.00	-10.00	1	140
09:00:40	1265.00	1270.00	1265.00	-10.00	1	139
09:00:34	1265.00	1270.00	1265.00	-10.00	1	138
09:00:15	--	--	1265.00	-10.00	137	137

　

其他人也逛...

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple iPhone 16 Plus (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

麥當勞大麥克即享券

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

SAMSUNG Galaxy S24 Ultra (12G/512G)

GARMIN vivoactive 5 GPS 智慧腕錶

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中華電信ADR20日下跌0.30美元跌...

【金屬盤後】金銅價漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電下跌15元台股跌132點力...
‧日月光投控ADR20日下跌0.10美元...
‧【台股盤中】台股開低震盪力守2...

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。