漲幅排行：1 凌　陽 20.35 +1.852 智伸科 132.50 +12.003 AMAX-KY 215.50 +19.50

跌幅排行：1 川　飛 14.90 -1.252 穎　崴 1,040.00 -65.003 鋐寶科技 26.85 -1.65

漲停排行：1 凌　陽 20.35 +1.852 智伸科 132.50 +12.003 AMAX-KY 215.50 +19.50

最新研調：面板廠按需求生產看旺8月電視品牌商採購熱門市場觀望台灣關稅結果新台幣震盪走貶續測29.5元

更新報價

盟　立 (2464) 其他電子業上市

57.20 ▲+0.80 +1.42% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,594	57.20	35	57.30	7	56.60	57.70	56.40	56.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.20	57.30	57.20	+0.80	4	1594
13:30:00	57.20	57.30	57.20	+0.80	80	1590
13:24:42	57.20	57.30	57.30	+0.90	1	1510
13:24:17	57.20	57.30	57.30	+0.90	1	1509
13:24:12	57.20	57.30	57.20	+0.80	1	1508
13:23:54	57.20	57.30	57.20	+0.80	1	1507
13:23:52	57.20	57.30	57.20	+0.80	1	1506
13:23:51	57.20	57.30	57.20	+0.80	1	1505
13:23:30	57.20	57.30	57.20	+0.80	1	1504
13:23:19	57.20	57.30	57.20	+0.80	2	1503
13:23:07	57.20	57.30	57.30	+0.90	2	1501
13:22:37	57.20	57.30	57.30	+0.90	1	1499
13:22:18	57.20	57.30	57.20	+0.80	1	1498
13:22:08	57.20	57.30	57.20	+0.80	2	1497
13:22:08	57.20	57.30	57.20	+0.80	2	1495
13:22:03	57.20	57.30	57.20	+0.80	1	1493
13:21:53	57.20	57.30	57.20	+0.80	1	1492
13:21:40	57.20	57.30	57.20	+0.80	1	1491
13:21:22	57.20	57.30	57.20	+0.80	3	1490
13:21:17	57.20	57.30	57.20	+0.80	1	1487
13:20:56	57.20	57.30	57.30	+0.90	1	1486
13:20:46	57.20	57.30	57.20	+0.80	1	1485
13:20:46	57.20	57.30	57.20	+0.80	5	1484
13:20:19	57.20	57.30	57.20	+0.80	1	1479
13:20:12	57.20	57.30	57.20	+0.80	10	1478
13:18:56	57.20	57.30	57.20	+0.80	3	1468
13:18:39	57.20	57.30	57.30	+0.90	2	1465
13:18:23	57.20	57.30	57.20	+0.80	1	1463
13:17:49	57.20	57.30	57.20	+0.80	2	1462
13:17:03	57.30	57.40	57.30	+0.90	1	1460
13:16:55	57.20	57.40	57.20	+0.80	1	1459
13:16:48	57.20	57.40	57.20	+0.80	1	1458
13:16:30	57.20	57.40	57.20	+0.80	1	1457
13:16:25	57.30	57.40	57.30	+0.90	2	1456
13:16:08	57.20	57.30	57.30	+0.90	1	1454
13:15:48	57.20	57.30	57.30	+0.90	1	1453
13:15:48	57.20	57.30	57.30	+0.90	1	1452
13:15:48	57.20	57.30	57.30	+0.90	1	1451
13:15:48	57.20	57.30	57.30	+0.90	1	1450
13:15:48	57.20	57.30	57.30	+0.90	1	1449
13:15:48	57.20	57.30	57.30	+0.90	1	1448
13:15:48	57.20	57.30	57.30	+0.90	1	1447
13:15:48	57.20	57.30	57.30	+0.90	1	1446
13:13:57	57.20	57.30	57.30	+0.90	1	1445
13:13:42	57.20	57.30	57.30	+0.90	1	1444
13:13:35	57.20	57.30	57.30	+0.90	1	1443
13:13:27	57.20	57.30	57.30	+0.90	1	1442
13:13:19	57.20	57.30	57.30	+0.90	7	1441
13:12:43	57.20	57.30	57.30	+0.90	1	1434
13:12:37	57.20	57.30	57.20	+0.80	1	1433
13:12:00	57.20	57.30	57.20	+0.80	1	1432
13:10:21	57.20	57.30	57.30	+0.90	1	1431
13:10:08	57.20	57.30	57.20	+0.80	1	1430
13:10:02	57.20	57.30	57.20	+0.80	1	1429
13:09:43	57.30	57.40	57.20	+0.80	1	1428
13:09:43	57.30	57.40	57.30	+0.90	1	1427
13:09:35	57.20	57.30	57.30	+0.90	1	1426
13:09:24	57.20	57.30	57.30	+0.90	1	1425
13:08:30	57.30	57.40	57.30	+0.90	1	1424
13:08:30	57.30	57.40	57.30	+0.90	1	1423
13:08:01	57.20	57.30	57.30	+0.90	7	1422
13:07:03	57.20	57.30	57.30	+0.90	1	1415
13:06:33	57.10	57.30	57.30	+0.90	1	1414
13:06:29	57.10	57.30	57.30	+0.90	2	1413
13:06:17	57.20	57.30	57.20	+0.80	1	1411
13:05:28	57.20	57.30	57.20	+0.80	1	1410
13:04:38	57.10	57.20	57.20	+0.80	5	1409
13:04:03	57.20	57.30	57.20	+0.80	1	1404
13:03:48	57.20	57.30	57.20	+0.80	1	1403
13:03:48	57.10	57.20	57.20	+0.80	1	1402
13:03:48	57.20	57.30	57.20	+0.80	1	1401
13:03:48	57.20	57.30	57.30	+0.90	10	1400
13:02:18	57.10	57.30	57.30	+0.90	1	1390
13:01:28	57.10	57.20	57.20	+0.80	13	1389
13:00:27	57.00	57.10	57.10	+0.70	1	1376
12:59:55	57.10	57.20	57.10	+0.70	2	1375
12:59:47	57.10	57.20	57.10	+0.70	1	1373
12:59:03	57.10	57.20	57.10	+0.70	1	1372
12:58:59	57.10	57.20	57.10	+0.70	1	1371
12:58:34	57.00	57.10	57.10	+0.70	1	1370
12:56:47	57.00	57.10	57.10	+0.70	1	1369
12:56:47	57.00	57.10	57.10	+0.70	1	1368
12:56:11	57.10	57.20	57.10	+0.70	1	1367
12:56:09	57.10	57.20	57.10	+0.70	2	1366
12:56:04	57.10	57.20	57.10	+0.70	2	1364
12:55:39	57.10	57.20	57.10	+0.70	3	1362
12:55:09	57.10	57.20	57.10	+0.70	2	1359
12:54:37	57.10	57.20	57.10	+0.70	3	1357
12:54:05	57.10	57.20	57.10	+0.70	1	1354
12:50:21	57.10	57.20	57.10	+0.70	1	1353
12:48:44	57.00	57.10	57.10	+0.70	1	1352
12:48:38	57.00	57.10	57.10	+0.70	7	1351
12:48:38	57.00	57.10	57.10	+0.70	1	1344
12:48:02	57.10	57.20	57.10	+0.70	1	1343
12:46:15	57.10	57.20	57.10	+0.70	2	1342
12:46:10	57.10	57.20	57.10	+0.70	10	1340
12:44:38	57.10	57.20	57.10	+0.70	1	1330
12:41:34	57.10	57.20	57.20	+0.80	2	1329
12:41:21	57.10	57.20	57.20	+0.80	2	1327
12:41:17	57.10	57.20	57.20	+0.80	1	1325
12:40:45	57.10	57.20	57.20	+0.80	13	1324
12:39:58	57.10	57.20	57.10	+0.70	1	1311
12:37:00	57.10	57.20	57.20	+0.80	2	1310
12:35:31	57.10	57.20	57.10	+0.70	1	1308
12:34:44	57.10	57.20	57.10	+0.70	1	1307
12:34:43	57.10	57.20	57.10	+0.70	1	1306
12:34:41	57.10	57.20	57.10	+0.70	1	1305
12:32:30	57.10	57.20	57.10	+0.70	2	1304
12:32:01	57.10	57.20	57.10	+0.70	1	1302
12:31:25	57.10	57.20	57.20	+0.80	1	1301
12:30:24	57.10	57.20	57.20	+0.80	1	1300
12:29:35	57.10	57.20	57.20	+0.80	1	1299
12:28:32	57.10	57.20	57.20	+0.80	1	1298
12:27:58	57.10	57.20	57.10	+0.70	1	1297
12:26:14	57.10	57.20	57.10	+0.70	1	1296
12:26:01	57.10	57.20	57.10	+0.70	1	1295
12:24:28	57.10	57.20	57.20	+0.80	1	1294
12:22:58	57.20	57.30	57.20	+0.80	1	1293
12:22:45	57.20	57.30	57.20	+0.80	1	1292
12:22:32	57.20	57.30	57.20	+0.80	1	1291
12:22:31	57.20	57.30	57.20	+0.80	1	1290
12:21:57	57.10	57.20	57.20	+0.80	1	1289
12:20:50	57.10	57.20	57.20	+0.80	6	1288
12:20:50	57.10	57.20	57.20	+0.80	2	1282
12:20:50	57.10	57.20	57.10	+0.70	1	1280
12:20:13	57.10	57.20	57.10	+0.70	1	1279
12:18:30	57.10	57.20	57.10	+0.70	1	1278
12:17:01	57.10	57.20	57.10	+0.70	1	1277
12:16:02	57.10	57.20	57.10	+0.70	1	1276
12:15:45	57.10	57.20	57.10	+0.70	1	1275
12:15:31	57.10	57.20	57.10	+0.70	1	1274
12:14:57	57.10	57.20	57.10	+0.70	1	1273
12:11:58	57.10	57.20	57.10	+0.70	1	1272
12:11:56	57.10	57.20	57.10	+0.70	1	1271
12:11:48	57.10	57.20	57.10	+0.70	1	1270
12:11:40	57.10	57.20	57.10	+0.70	1	1269
12:11:23	57.10	57.20	57.20	+0.80	1	1268
12:09:49	57.20	57.30	57.20	+0.80	2	1267
12:09:41	57.20	57.30	57.20	+0.80	4	1265
12:09:40	57.20	57.30	57.20	+0.80	5	1261
12:09:35	57.20	57.30	57.20	+0.80	4	1256
12:07:38	57.20	57.30	57.20	+0.80	3	1252
12:06:44	57.20	57.30	57.20	+0.80	1	1249
12:02:23	57.30	57.40	57.30	+0.90	2	1248
12:02:22	57.30	57.40	57.30	+0.90	2	1246
12:02:20	57.30	57.40	57.30	+0.90	1	1244
12:02:04	57.30	57.40	57.30	+0.90	5	1243
12:02:03	57.30	57.40	57.30	+0.90	1	1238
11:58:03	57.30	57.40	57.30	+0.90	1	1237
11:55:48	57.30	57.40	57.40	+1.00	1	1236
11:55:07	57.30	57.40	57.40	+1.00	1	1235
11:55:07	57.30	57.40	57.40	+1.00	2	1234
11:53:36	57.40	57.50	57.40	+1.00	1	1232
11:53:23	57.40	57.50	57.40	+1.00	6	1231
11:53:23	57.40	57.50	57.40	+1.00	1	1225
11:52:56	57.40	57.50	57.40	+1.00	1	1224
11:52:42	57.40	57.50	57.50	+1.10	1	1223
11:51:53	57.30	57.40	57.40	+1.00	2	1222
11:51:11	57.40	57.50	57.40	+1.00	1	1220
11:50:24	57.40	57.50	57.40	+1.00	3	1219
11:49:05	57.40	57.50	57.50	+1.10	1	1216
11:46:40	57.30	57.40	57.40	+1.00	8	1215
11:45:13	57.30	57.40	57.40	+1.00	2	1207
11:43:32	57.30	57.40	57.40	+1.00	1	1205
11:41:24	57.30	57.40	57.40	+1.00	1	1204
11:40:18	57.30	57.40	57.40	+1.00	3	1203
11:38:36	57.40	57.50	57.40	+1.00	1	1200
11:38:16	57.30	57.40	57.40	+1.00	2	1199
11:38:16	57.30	57.40	57.40	+1.00	2	1197
11:38:16	57.40	57.50	57.40	+1.00	1	1195
11:35:16	57.40	57.50	57.30	+0.90	2	1194
11:35:16	57.40	57.50	57.40	+1.00	2	1192
11:34:49	57.30	57.50	57.30	+0.90	3	1190
11:34:48	57.30	57.50	57.50	+1.10	5	1187
11:34:38	57.30	57.40	57.40	+1.00	1	1182
11:34:09	57.40	57.50	57.40	+1.00	1	1181
11:33:55	57.40	57.50	57.40	+1.00	1	1180
11:32:33	57.40	57.50	57.40	+1.00	1	1179
11:32:27	57.30	57.40	57.40	+1.00	1	1178
11:32:27	57.40	57.50	57.40	+1.00	1	1177
11:32:23	57.30	57.40	57.40	+1.00	1	1176
11:31:56	57.40	57.50	57.40	+1.00	2	1175
11:31:23	57.30	57.40	57.40	+1.00	1	1173
11:30:39	57.30	57.40	57.40	+1.00	1	1172
11:30:35	57.30	57.40	57.40	+1.00	1	1171
11:29:28	57.40	57.50	57.40	+1.00	2	1170
11:29:27	57.40	57.50	57.40	+1.00	1	1168
11:29:24	57.40	57.50	57.40	+1.00	1	1167
11:29:23	57.40	57.50	57.40	+1.00	1	1166
11:29:05	57.40	57.50	57.40	+1.00	1	1165
11:28:39	57.40	57.50	57.40	+1.00	1	1164
11:28:34	57.40	57.50	57.40	+1.00	1	1163
11:28:26	57.40	57.50	57.40	+1.00	1	1162
11:27:30	57.40	57.50	57.40	+1.00	1	1161
11:26:36	57.30	57.40	57.40	+1.00	1	1160
11:26:19	57.40	57.50	57.40	+1.00	1	1159
11:26:19	57.40	57.50	57.40	+1.00	2	1158
11:26:16	57.40	57.50	57.40	+1.00	1	1156
11:26:15	57.40	57.50	57.40	+1.00	1	1155
11:26:14	57.40	57.50	57.40	+1.00	1	1154
11:26:09	57.40	57.50	57.40	+1.00	1	1153
11:25:23	57.40	57.50	57.40	+1.00	1	1152
11:24:46	57.40	57.50	57.40	+1.00	1	1151
11:23:39	57.40	57.50	57.40	+1.00	5	1150
11:23:31	57.40	57.50	57.50	+1.10	2	1145
11:23:21	57.40	57.50	57.40	+1.00	1	1143
11:23:07	57.40	57.50	57.50	+1.10	1	1142
11:17:46	57.40	57.50	57.50	+1.10	1	1141
11:16:47	57.40	57.50	57.50	+1.10	5	1140
11:16:47	57.40	57.50	57.50	+1.10	10	1135
11:15:56	57.40	57.50	57.50	+1.10	10	1125
11:15:49	57.40	57.50	57.40	+1.00	1	1115
11:15:16	57.30	57.40	57.40	+1.00	1	1114
11:15:13	57.30	57.40	57.40	+1.00	4	1113
11:14:53	57.30	57.40	57.30	+0.90	1	1109
11:13:09	57.40	57.50	57.40	+1.00	1	1108
11:12:14	57.40	57.50	57.50	+1.10	1	1107
11:11:54	57.40	57.50	57.40	+1.00	2	1106
11:11:46	57.40	57.50	57.50	+1.10	1	1104
11:11:18	57.30	57.40	57.40	+1.00	1	1103
11:10:38	57.40	57.50	57.40	+1.00	1	1102
11:09:48	57.40	57.50	57.40	+1.00	2	1101
11:09:48	57.40	57.50	57.40	+1.00	3	1099
11:09:10	57.40	57.50	57.40	+1.00	1	1096
11:08:14	57.40	57.50	57.40	+1.00	1	1095
11:08:07	57.40	57.50	57.40	+1.00	1	1094
11:08:00	57.40	57.50	57.40	+1.00	1	1093
11:07:56	57.40	57.50	57.40	+1.00	3	1092
11:07:35	57.40	57.50	57.50	+1.10	1	1089
11:07:21	57.40	57.50	57.50	+1.10	3	1088
11:07:08	57.40	57.50	57.50	+1.10	1	1085
11:07:02	57.40	57.50	57.50	+1.10	1	1084
11:04:14	57.40	57.50	57.50	+1.10	1	1083
11:04:00	57.40	57.50	57.50	+1.10	2	1082
11:03:04	57.40	57.50	57.50	+1.10	3	1080
11:02:30	57.50	57.60	57.50	+1.10	2	1077
11:02:26	57.50	57.60	57.50	+1.10	3	1075
11:02:12	57.50	57.60	57.50	+1.10	1	1072
11:02:00	57.50	57.60	57.50	+1.10	2	1071
11:01:04	57.50	57.60	57.50	+1.10	1	1069
11:00:54	57.50	57.60	57.50	+1.10	1	1068
11:00:39	57.40	57.50	57.50	+1.10	4	1067
11:00:39	57.50	57.60	57.50	+1.10	3	1063
11:00:39	57.50	57.60	57.50	+1.10	1	1060
11:00:30	57.40	57.50	57.50	+1.10	1	1059
11:00:28	57.50	57.60	57.50	+1.10	1	1058
11:00:11	57.50	57.60	57.50	+1.10	1	1057
11:00:06	57.40	57.50	57.50	+1.10	1	1056
11:00:05	57.40	57.50	57.50	+1.10	3	1055
10:59:16	57.40	57.50	57.50	+1.10	2	1052
10:59:14	57.50	57.60	57.50	+1.10	1	1050
10:59:14	57.50	57.60	57.50	+1.10	1	1049
10:58:50	57.50	57.60	57.50	+1.10	5	1048
10:58:36	57.50	57.60	57.50	+1.10	1	1043
10:58:29	57.40	57.50	57.50	+1.10	23	1042
10:58:29	57.30	57.40	57.40	+1.00	3	1019
10:58:15	57.30	57.40	57.40	+1.00	2	1016
10:58:05	57.30	57.40	57.30	+0.90	1	1014
10:57:25	57.30	57.40	57.30	+0.90	1	1013
10:57:16	57.30	57.50	57.30	+0.90	1	1012
10:57:14	57.30	57.40	57.40	+1.00	2	1011
10:57:14	57.30	57.40	57.40	+1.00	1	1009
10:56:46	57.30	57.40	57.40	+1.00	2	1008
10:56:44	57.30	57.40	57.40	+1.00	1	1006
10:56:35	57.30	57.40	57.40	+1.00	6	1005
10:56:10	57.20	57.30	57.30	+0.90	2	999
10:55:50	57.10	57.30	57.30	+0.90	4	997
10:55:40	57.20	57.30	57.20	+0.80	1	993
10:54:27	57.10	57.20	57.20	+0.80	1	992
10:54:06	57.10	57.20	57.20	+0.80	1	991
10:53:14	57.10	57.20	57.20	+0.80	3	990
10:53:02	57.10	57.20	57.20	+0.80	1	987
10:52:58	57.10	57.20	57.10	+0.70	1	986
10:52:10	57.10	57.20	57.10	+0.70	1	985
10:51:39	57.10	57.20	57.10	+0.70	1	984
10:51:15	57.10	57.20	57.10	+0.70	1	983
10:51:05	57.10	57.20	57.10	+0.70	1	982
10:50:28	57.00	57.10	57.10	+0.70	5	981
10:49:26	57.00	57.10	57.10	+0.70	2	976
10:49:11	57.00	57.10	57.10	+0.70	2	974
10:48:57	57.00	57.10	57.10	+0.70	1	972
10:48:54	57.10	57.20	57.10	+0.70	1	971
10:48:49	57.10	57.20	57.10	+0.70	2	970
10:48:49	57.10	57.20	57.10	+0.70	1	968
10:48:08	57.10	57.20	57.10	+0.70	1	967
10:47:54	57.20	57.30	57.20	+0.80	6	966
10:45:29	57.30	57.40	57.30	+0.90	14	960
10:45:29	57.30	57.40	57.30	+0.90	2	946
10:45:17	57.30	57.40	57.30	+0.90	1	944
10:43:01	57.30	57.40	57.40	+1.00	3	943
10:42:54	57.30	57.40	57.30	+0.90	2	940
10:42:42	57.40	57.50	57.40	+1.00	2	938
10:42:32	57.40	57.50	57.40	+1.00	1	936
10:42:32	57.40	57.50	57.40	+1.00	2	935
10:41:49	57.30	57.40	57.40	+1.00	1	933
10:40:21	57.30	57.40	57.30	+0.90	1	932
10:40:03	57.30	57.40	57.30	+0.90	2	931
10:39:46	57.40	57.50	57.40	+1.00	8	929
10:39:46	57.40	57.50	57.40	+1.00	1	921
10:38:56	57.40	57.50	57.50	+1.10	3	920
10:38:53	57.40	57.50	57.50	+1.10	1	917
10:38:44	57.40	57.50	57.50	+1.10	1	916
10:38:19	57.50	57.60	57.50	+1.10	4	915
10:37:53	57.50	57.70	57.70	+1.30	2	911
10:37:47	57.60	57.70	57.60	+1.20	1	909
10:37:45	57.50	57.60	57.60	+1.20	1	908
10:37:40	57.60	57.70	57.60	+1.20	1	907
10:37:32	57.60	57.70	57.60	+1.20	2	906
10:37:29	57.60	57.70	57.70	+1.30	2	904
10:37:29	57.60	57.70	57.70	+1.30	1	902
10:37:29	57.50	57.60	57.60	+1.20	12	901
10:37:29	57.40	57.50	57.50	+1.10	35	889
10:37:29	57.40	57.50	57.50	+1.10	7	854
10:37:28	57.30	57.50	57.50	+1.10	8	847
10:37:28	57.30	57.40	57.40	+1.00	2	839
10:37:19	57.30	57.40	57.40	+1.00	1	837
10:37:09	57.40	57.50	57.40	+1.00	4	836
10:36:52	57.40	57.50	57.40	+1.00	3	832
10:36:47	57.30	57.40	57.40	+1.00	2	829
10:36:45	57.30	57.40	57.40	+1.00	15	827
10:36:45	57.30	57.40	57.40	+1.00	7	812
10:36:25	57.20	57.40	57.40	+1.00	1	805
10:36:24	57.20	57.30	57.30	+0.90	1	804
10:36:18	57.30	57.40	57.30	+0.90	3	803
10:36:13	57.30	57.40	57.40	+1.00	2	800
10:35:40	57.30	57.40	57.40	+1.00	1	798
10:34:57	57.40	57.50	57.40	+1.00	1	797
10:34:57	57.40	57.50	57.40	+1.00	1	796
10:34:44	57.40	57.50	57.40	+1.00	1	795
10:34:40	57.40	57.50	57.50	+1.10	1	794
10:34:40	57.30	57.40	57.50	+1.10	1	793
10:34:40	57.30	57.40	57.40	+1.00	5	792
10:34:40	57.30	57.40	57.40	+1.00	6	787
10:34:40	57.30	57.40	57.40	+1.00	5	781
10:34:40	57.20	57.30	57.30	+0.90	53	776
10:34:40	57.20	57.30	57.20	+0.80	1	723
10:34:13	57.10	57.30	57.10	+0.70	2	722
10:34:09	57.10	57.20	57.20	+0.80	1	720
10:34:07	57.20	57.30	57.20	+0.80	1	719
10:34:04	57.10	57.20	57.20	+0.80	1	718
10:33:33	57.10	57.20	57.20	+0.80	1	717
10:33:33	57.20	57.30	57.20	+0.80	1	716
10:33:26	57.20	57.30	57.20	+0.80	2	715
10:33:13	57.10	57.20	57.20	+0.80	2	713
10:33:13	57.10	57.20	57.20	+0.80	1	711
10:33:13	57.10	57.20	57.20	+0.80	5	710
10:33:13	57.10	57.20	57.20	+0.80	3	705
10:32:55	57.00	57.10	57.10	+0.70	1	702
10:32:51	57.10	57.20	57.10	+0.70	1	701
10:32:50	57.00	57.10	57.10	+0.70	1	700
10:32:34	57.10	57.20	57.10	+0.70	2	699
10:32:24	57.10	57.20	57.10	+0.70	1	697
10:32:11	57.10	57.20	57.10	+0.70	2	696
10:31:53	57.10	57.20	57.20	+0.80	2	694
10:31:26	57.20	57.30	57.20	+0.80	1	692
10:31:08	57.10	57.20	57.20	+0.80	4	691
10:30:47	57.10	57.20	57.20	+0.80	1	687
10:30:36	57.20	57.30	57.20	+0.80	1	686
10:30:36	57.20	57.30	57.30	+0.90	1	685
10:30:34	57.20	57.30	57.20	+0.80	2	684
10:30:03	57.10	57.20	57.20	+0.80	11	682
10:29:57	57.00	57.10	57.10	+0.70	1	671
10:29:11	57.00	57.10	57.10	+0.70	1	670
10:28:53	57.10	57.20	57.10	+0.70	2	669
10:28:51	57.10	57.20	57.20	+0.80	1	667
10:28:04	57.10	57.20	57.20	+0.80	1	666
10:27:03	57.10	57.20	57.20	+0.80	1	665
10:26:52	57.10	57.20	57.20	+0.80	1	664
10:26:39	57.10	57.20	57.10	+0.70	3	663
10:25:06	57.00	57.10	57.10	+0.70	7	660
10:25:06	57.00	57.10	57.10	+0.70	7	653
10:25:04	57.00	57.10	57.10	+0.70	6	646
10:24:20	56.90	57.00	57.00	+0.60	1	640
10:23:57	56.90	57.00	57.00	+0.60	2	639
10:23:57	56.90	57.00	57.00	+0.60	1	637
10:22:23	56.90	57.00	57.00	+0.60	1	636
10:22:05	56.90	57.00	56.90	+0.50	1	635
10:21:58	56.90	57.00	56.90	+0.50	1	634
10:20:16	56.80	56.90	56.90	+0.50	1	633
10:20:16	56.90	57.00	56.90	+0.50	4	632
10:19:13	56.90	57.00	56.90	+0.50	1	628
10:19:00	56.90	57.00	56.90	+0.50	1	627
10:18:15	56.90	57.00	57.00	+0.60	1	626
10:17:28	56.90	57.00	57.00	+0.60	1	625
10:17:20	56.90	57.00	57.00	+0.60	1	624
10:17:07	56.90	57.00	57.00	+0.60	5	623
10:16:53	56.70	56.90	56.90	+0.50	2	618
10:16:50	56.60	56.80	56.80	+0.40	2	616
10:16:23	56.60	56.70	56.70	+0.30	1	614
10:15:52	56.60	56.70	56.70	+0.30	1	613
10:14:48	56.60	56.70	56.60	+0.20	1	612
10:09:22	56.50	56.70	56.70	+0.30	1	611
10:09:03	56.50	56.60	56.60	+0.20	3	610
10:09:03	56.60	56.70	56.60	+0.20	1	607
10:08:10	56.40	56.50	56.50	+0.10	1	606
10:08:10	56.40	56.50	56.50	+0.10	5	605
10:08:10	56.40	56.60	56.40	0	6	600
10:08:10	56.40	56.50	56.50	+0.10	2	594
10:08:10	56.50	56.60	56.50	+0.10	1	592
10:08:10	56.50	56.60	56.50	+0.10	5	591
10:08:10	56.50	56.60	56.50	+0.10	21	586
10:07:51	56.50	56.60	56.60	+0.20	4	565
10:07:51	56.60	56.70	56.60	+0.20	5	561
10:07:15	56.60	56.70	56.60	+0.20	1	556
10:05:30	56.60	56.70	56.60	+0.20	1	555
10:04:02	56.60	56.70	56.60	+0.20	1	554
10:04:02	56.60	56.70	56.60	+0.20	5	553
10:02:15	56.60	56.70	56.60	+0.20	1	548
10:01:45	56.60	56.70	56.60	+0.20	4	547
10:01:44	56.70	56.80	56.70	+0.30	13	543
10:01:19	56.70	56.80	56.70	+0.30	1	530
09:56:01	56.70	56.90	56.70	+0.30	4	529
09:54:03	56.70	56.90	56.70	+0.30	1	525
09:53:23	56.80	56.90	56.80	+0.40	1	524
09:52:30	56.80	57.00	56.70	+0.30	1	523
09:52:30	56.80	57.00	56.80	+0.40	4	522
09:50:35	56.70	56.80	56.80	+0.40	1	518
09:44:59	56.60	56.80	56.60	+0.20	1	517
09:44:52	56.70	56.80	56.60	+0.20	1	516
09:44:52	56.70	56.80	56.70	+0.30	1	515
09:42:27	56.70	56.80	56.70	+0.30	2	514
09:42:26	56.70	56.80	56.70	+0.30	1	512
09:41:55	56.70	56.80	56.70	+0.30	2	511
09:41:25	56.60	56.70	56.70	+0.30	1	509
09:41:15	56.60	56.70	56.70	+0.30	1	508
09:41:12	56.60	56.70	56.70	+0.30	1	507
09:40:54	56.60	56.70	56.70	+0.30	1	506
09:40:36	56.70	56.90	56.60	+0.20	7	505
09:40:36	56.70	56.90	56.70	+0.30	3	498
09:40:36	56.60	56.70	56.70	+0.30	1	495
09:40:35	56.70	56.90	56.70	+0.30	4	494
09:39:51	56.70	56.90	56.70	+0.30	2	490
09:39:16	56.60	56.70	56.70	+0.30	1	488
09:39:16	56.70	56.80	56.70	+0.30	5	487
09:37:55	56.70	56.80	56.70	+0.30	2	482
09:37:55	56.70	56.80	56.70	+0.30	1	480
09:37:26	56.70	56.80	56.70	+0.30	3	479
09:37:26	56.70	56.80	56.70	+0.30	5	476
09:37:14	56.70	56.90	56.70	+0.30	1	471
09:37:04	56.80	56.90	56.80	+0.40	1	470
09:37:04	56.80	57.00	56.80	+0.40	4	469
09:36:45	56.90	57.00	56.90	+0.50	2	465
09:36:02	56.90	57.00	56.90	+0.50	1	463
09:35:18	56.90	57.00	56.90	+0.50	1	462
09:34:32	56.90	57.00	57.00	+0.60	1	461
09:34:26	57.00	57.10	57.00	+0.60	3	460
09:34:26	57.00	57.10	57.00	+0.60	2	457
09:34:25	57.00	57.10	57.00	+0.60	1	455
09:34:17	57.00	57.10	57.00	+0.60	1	454
09:33:57	57.00	57.10	57.00	+0.60	3	453
09:33:37	57.00	57.10	57.00	+0.60	1	450
09:33:33	56.90	57.00	57.00	+0.60	1	449
09:33:33	56.90	57.00	57.00	+0.60	1	448
09:33:17	56.90	57.00	57.00	+0.60	1	447
09:33:08	57.00	57.10	57.00	+0.60	1	446
09:32:53	57.00	57.10	57.00	+0.60	2	445
09:32:18	57.00	57.10	57.00	+0.60	1	443
09:31:40	57.00	57.10	57.00	+0.60	1	442
09:31:15	57.00	57.10	57.00	+0.60	2	441
09:31:06	57.00	57.10	57.00	+0.60	2	439
09:31:02	56.90	57.00	57.00	+0.60	13	437
09:31:02	57.00	57.10	57.00	+0.60	1	424
09:30:51	56.90	57.00	57.00	+0.60	1	423
09:30:51	57.00	57.10	57.00	+0.60	1	422
09:30:49	57.00	57.10	57.00	+0.60	1	421
09:30:40	56.90	57.00	57.00	+0.60	1	420
09:30:40	57.00	57.10	57.00	+0.60	1	419
09:30:36	56.90	57.00	57.00	+0.60	1	418
09:30:34	56.90	57.00	57.00	+0.60	5	417
09:30:28	57.00	57.10	57.00	+0.60	3	412
09:30:26	57.00	57.10	57.00	+0.60	1	409
09:30:25	56.90	57.00	57.00	+0.60	1	408
09:30:15	56.90	57.00	57.00	+0.60	10	407
09:29:55	57.00	57.10	57.00	+0.60	3	397
09:29:51	57.00	57.10	57.00	+0.60	1	394
09:29:48	57.00	57.10	57.00	+0.60	1	393
09:29:30	57.00	57.10	57.00	+0.60	1	392
09:28:40	57.00	57.10	57.10	+0.70	1	391
09:28:39	57.10	57.20	57.10	+0.70	15	390
09:28:33	57.00	57.10	57.10	+0.70	2	375
09:28:13	57.10	57.20	57.10	+0.70	1	373
09:27:32	57.10	57.20	57.20	+0.80	1	372
09:27:27	57.10	57.20	57.20	+0.80	1	371
09:27:12	57.20	57.30	57.20	+0.80	3	370
09:27:12	57.20	57.30	57.20	+0.80	5	367
09:27:00	57.10	57.20	57.20	+0.80	7	362
09:26:17	57.20	57.30	57.20	+0.80	1	355
09:26:13	57.20	57.30	57.20	+0.80	1	354
09:25:56	57.20	57.30	57.20	+0.80	1	353
09:25:49	57.20	57.30	57.20	+0.80	1	352
09:25:44	57.20	57.30	57.20	+0.80	1	351
09:25:43	57.20	57.30	57.30	+0.90	1	350
09:25:43	57.20	57.30	57.30	+0.90	1	349
09:25:29	57.10	57.20	57.20	+0.80	18	348
09:25:04	57.10	57.20	57.10	+0.70	1	330
09:25:03	57.00	57.10	57.10	+0.70	2	329
09:24:17	57.10	57.20	57.10	+0.70	1	327
09:24:13	57.10	57.20	57.10	+0.70	1	326
09:24:09	57.00	57.10	57.10	+0.70	2	325
09:24:09	57.00	57.10	57.10	+0.70	5	323
09:24:03	56.90	57.00	57.00	+0.60	4	318
09:24:03	56.90	57.00	57.00	+0.60	9	314
09:24:03	56.90	57.00	57.00	+0.60	1	305
09:23:58	56.90	57.00	57.00	+0.60	1	304
09:23:58	56.80	56.90	56.90	+0.50	8	303
09:23:58	56.80	56.90	56.90	+0.50	11	295
09:23:47	56.60	56.80	56.80	+0.40	16	284
09:23:47	56.60	56.70	56.70	+0.30	4	268
09:22:58	56.70	56.80	56.70	+0.30	1	264
09:22:58	56.70	56.80	56.70	+0.30	1	263
09:21:37	56.70	56.80	56.70	+0.30	2	262
09:21:18	56.60	56.70	56.70	+0.30	1	260
09:20:59	56.70	56.80	56.70	+0.30	1	259
09:20:53	56.70	56.80	56.70	+0.30	1	258
09:20:43	56.70	56.80	56.70	+0.30	1	257
09:20:43	56.70	56.80	56.70	+0.30	1	256
09:20:43	56.70	56.80	56.70	+0.30	1	255
09:20:43	56.70	56.80	56.70	+0.30	1	254
09:20:43	56.70	56.80	56.70	+0.30	1	253
09:20:43	56.70	56.80	56.70	+0.30	1	252
09:20:43	56.70	56.80	56.70	+0.30	1	251
09:20:43	56.70	56.80	56.70	+0.30	1	250
09:20:37	56.70	56.80	56.70	+0.30	1	249
09:19:31	56.70	56.80	56.80	+0.40	1	248
09:19:26	56.70	56.80	56.80	+0.40	1	247
09:19:18	56.60	56.70	56.70	+0.30	1	246
09:19:14	56.70	56.80	56.70	+0.30	1	245
09:18:56	56.60	56.70	56.70	+0.30	2	244
09:18:56	56.60	56.70	56.70	+0.30	1	242
09:18:49	56.60	56.70	56.70	+0.30	1	241
09:18:14	56.70	56.80	56.70	+0.30	1	240
09:17:47	56.60	56.70	56.70	+0.30	2	239
09:17:30	56.60	56.70	56.70	+0.30	1	237
09:17:17	56.60	56.70	56.70	+0.30	1	236
09:17:04	56.70	56.80	56.70	+0.30	1	235
09:16:59	56.70	56.80	56.70	+0.30	2	234
09:16:32	56.70	56.80	56.70	+0.30	1	232
09:15:54	56.60	56.80	56.60	+0.20	1	231
09:15:52	56.60	56.80	56.80	+0.40	1	230
09:15:49	56.60	56.70	56.70	+0.30	2	229
09:15:44	56.60	56.80	56.80	+0.40	1	227
09:15:41	56.60	56.70	56.70	+0.30	1	226
09:15:13	56.60	56.70	56.60	+0.20	1	225
09:15:03	56.60	56.70	56.60	+0.20	7	224
09:14:21	56.70	56.80	56.70	+0.30	1	217
09:13:48	56.60	56.70	56.70	+0.30	1	216
09:13:45	56.60	56.70	56.70	+0.30	1	215
09:13:43	56.60	56.70	56.70	+0.30	2	214
09:13:37	56.60	56.80	56.80	+0.40	2	212
09:13:33	56.60	56.80	56.80	+0.40	1	210
09:13:15	56.70	56.80	56.70	+0.30	2	209
09:13:15	56.70	56.80	56.70	+0.30	1	207
09:12:55	56.80	56.90	56.80	+0.40	2	206
09:12:55	56.80	56.90	56.80	+0.40	1	204
09:12:04	56.80	56.90	56.90	+0.50	2	203
09:11:30	56.70	56.80	56.80	+0.40	2	201
09:10:57	56.90	57.00	56.90	+0.50	1	199
09:10:49	56.90	57.00	56.90	+0.50	4	198
09:10:29	57.00	57.10	57.00	+0.60	5	194
09:10:28	57.00	57.10	57.00	+0.60	1	189
09:10:23	57.00	57.10	57.00	+0.60	1	188
09:10:23	57.00	57.10	57.00	+0.60	1	187
09:10:08	57.10	57.20	57.10	+0.70	2	186
09:09:55	57.10	57.20	57.10	+0.70	1	184
09:09:37	57.10	57.20	57.20	+0.80	1	183
09:09:30	57.10	57.20	57.10	+0.70	1	182
09:09:22	57.10	57.20	57.10	+0.70	1	181
09:09:15	57.10	57.20	57.10	+0.70	4	180
09:09:09	57.10	57.20	57.10	+0.70	1	176
09:09:09	57.10	57.20	57.10	+0.70	1	175
09:09:08	57.10	57.20	57.20	+0.80	2	174
09:09:06	57.10	57.20	57.10	+0.70	3	172
09:08:45	57.00	57.10	57.10	+0.70	3	169
09:08:10	57.00	57.20	57.20	+0.80	1	166
09:08:08	57.10	57.20	57.10	+0.70	8	165
09:08:08	57.10	57.20	57.10	+0.70	2	157
09:08:01	57.10	57.20	57.20	+0.80	1	155
09:07:59	57.10	57.20	57.20	+0.80	1	154
09:07:47	57.20	57.30	57.20	+0.80	1	153
09:07:25	57.10	57.30	57.30	+0.90	1	152
09:07:12	57.10	57.30	57.30	+0.90	1	151
09:07:08	57.10	57.20	57.20	+0.80	1	150
09:07:08	57.10	57.20	57.20	+0.80	8	149
09:07:06	57.00	57.10	57.10	+0.70	1	141
09:07:03	57.10	57.20	57.10	+0.70	1	140
09:06:51	57.00	57.10	57.10	+0.70	1	139
09:06:45	57.00	57.10	57.10	+0.70	2	138
09:06:45	56.90	57.00	57.00	+0.60	4	136
09:06:45	56.90	57.00	57.00	+0.60	2	132
09:06:41	56.90	57.00	57.00	+0.60	1	130
09:06:38	56.90	57.00	57.00	+0.60	1	129
09:06:38	56.90	57.00	56.90	+0.50	2	128
09:06:24	56.90	57.00	56.90	+0.50	1	126
09:06:23	56.90	57.00	57.00	+0.60	1	125
09:06:22	56.90	57.00	57.00	+0.60	1	124
09:06:04	56.80	56.90	56.90	+0.50	3	123
09:05:55	56.60	56.80	56.80	+0.40	3	120
09:05:55	56.70	56.80	56.70	+0.30	1	117
09:05:30	56.80	56.90	56.60	+0.20	7	116
09:05:30	56.80	56.90	56.70	+0.30	1	109
09:05:30	56.80	56.90	56.80	+0.40	2	108
09:04:51	56.90	57.00	56.90	+0.50	1	106
09:04:42	56.90	57.00	56.90	+0.50	1	105
09:04:38	56.90	57.00	56.90	+0.50	1	104
09:04:08	56.90	57.00	56.90	+0.50	1	103
09:04:05	56.90	57.00	56.90	+0.50	1	102
09:04:02	56.80	56.90	56.90	+0.50	1	101
09:03:59	56.80	56.90	56.90	+0.50	1	100
09:03:46	56.70	56.80	56.80	+0.40	1	99
09:03:35	56.70	56.80	56.80	+0.40	1	98
09:03:28	56.60	56.70	56.70	+0.30	2	97
09:03:28	56.60	56.70	56.70	+0.30	3	95
09:03:04	56.60	56.70	56.70	+0.30	1	92
09:03:00	56.60	56.70	56.70	+0.30	1	91
09:02:58	56.60	56.70	56.70	+0.30	1	90
09:02:54	56.70	56.80	56.70	+0.30	10	89
09:02:47	56.70	56.90	56.70	+0.30	2	79
09:02:32	56.70	56.90	56.70	+0.30	1	77
09:02:24	56.70	56.90	56.90	+0.50	1	76
09:02:15	56.80	56.90	56.80	+0.40	1	75
09:01:52	56.80	57.00	56.80	+0.40	3	74
09:01:48	56.90	57.00	56.90	+0.50	1	71
09:01:41	56.80	57.00	57.00	+0.60	1	70
09:01:38	56.90	57.10	56.90	+0.50	9	69
09:01:38	57.10	57.20	57.10	+0.70	1	60
09:01:32	56.90	57.10	57.10	+0.70	2	59
09:01:32	57.00	57.10	57.00	+0.60	1	57
09:01:28	56.90	57.10	57.10	+0.70	1	56
09:01:25	56.80	57.00	57.00	+0.60	1	55
09:01:11	56.90	57.10	57.10	+0.70	1	54
09:01:08	56.90	57.10	57.10	+0.70	1	53
09:01:07	57.00	57.10	57.00	+0.60	1	52
09:00:36	56.80	57.10	57.30	+0.90	3	51
09:00:36	56.80	57.10	57.20	+0.80	3	48
09:00:36	56.80	57.10	57.10	+0.70	4	45
09:00:28	56.80	57.00	57.00	+0.60	1	41
09:00:28	57.00	57.20	57.00	+0.60	5	40
09:00:26	57.00	57.10	57.10	+0.70	1	35
09:00:23	56.80	57.00	57.00	+0.60	2	34
09:00:17	56.80	57.00	57.00	+0.60	1	32
09:00:11	56.70	56.80	56.80	+0.40	1	31
09:00:11	56.70	56.80	56.80	+0.40	1	30
09:00:11	56.80	57.00	56.80	+0.40	5	29
09:00:11	56.80	56.90	56.90	+0.50	6	24
09:00:10	56.60	56.70	56.70	+0.30	2	18
09:00:04	--	--	56.60	+0.20	16	16

　

其他人也逛...

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

PChome 購物儲值6, 000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A26 5G (8G/128G)

MyCard 2000點虛擬點數卡

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

小米 Xiaomi 手環 10

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

小米 Xiaomi 自帶線行動電源 20000 33W

POCO F7 12GB/512GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3 全能套裝

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Samsung Galaxy S25 Ultra (12G/512G)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

PChome 購物儲值6, 000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A26 5G (8G/128G)

MyCard 2000點虛擬點數卡

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

小米 Xiaomi 手環 10

越南新法規上路安特羅腸病毒疫...

台積電：嘉義廠部分系統工程尚...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧初估災損逾10億台電：強化電網...
‧亞洲生技獎揭曉翁啟惠、帝斯圖...
‧【台股盤後】台積電熄火 AI、機...

加密貨幣

比特幣BTC	118569.68	625.57	0.53%
以太幣ETH	3810.94	215.70	6.00%
瑞波幣XRP	3.53	0.10	2.93%
比特幣現金BCH	529.87	16.45	3.20%
萊特幣LTC	117.40	3.96	3.49%
卡達幣ADA	0.912522	0.08	9.90%
波場幣TRX	0.314621	0.00	-1.06%
恆星幣XLM	0.487301	0.03	5.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.