最新台積電ADR19日下跌1.87美元跌幅0.52%折台股2271.75元熱門12月放款臺銀月增最多中國信託年增幅奪冠

更新報價

盟　立 (2464) 其他電子業上市

71.10 ▼-0.90 -1.25% 3.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	5,228	71.10	62	71.20	3	71.00	72.60	70.40	72.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.10	71.20	71.10	-0.90	44	5228
13:30:00	71.10	71.20	71.10	-0.90	244	5184
13:24:51	71.10	71.20	71.10	-0.90	1	4940
13:24:45	71.10	71.20	71.10	-0.90	1	4939
13:24:43	71.10	71.20	71.20	-0.80	1	4938
13:24:41	71.10	71.20	71.10	-0.90	3	4937
13:24:39	71.10	71.20	71.10	-0.90	1	4934
13:24:35	71.10	71.20	71.10	-0.90	1	4933
13:24:30	71.10	71.20	71.10	-0.90	1	4932
13:24:29	71.10	71.20	71.20	-0.80	1	4931
13:24:22	71.10	71.20	71.20	-0.80	1	4930
13:24:20	71.10	71.20	71.10	-0.90	1	4929
13:24:07	71.10	71.20	71.20	-0.80	1	4928
13:24:02	71.10	71.20	71.10	-0.90	1	4927
13:24:01	71.10	71.20	71.20	-0.80	1	4926
13:23:58	71.10	71.20	71.20	-0.80	2	4925
13:23:58	71.10	71.20	71.20	-0.80	2	4923
13:23:42	71.10	71.30	71.10	-0.90	1	4921
13:23:42	71.20	71.30	71.20	-0.80	3	4920
13:23:40	71.20	71.30	71.20	-0.80	1	4917
13:23:39	71.20	71.30	71.20	-0.80	4	4916
13:23:29	71.20	71.30	71.20	-0.80	1	4912
13:23:22	71.20	71.30	71.20	-0.80	1	4911
13:23:21	71.20	71.30	71.30	-0.70	4	4910
13:23:09	71.20	71.30	71.20	-0.80	2	4906
13:23:09	71.20	71.30	71.20	-0.80	6	4904
13:22:58	71.20	71.30	71.30	-0.70	1	4898
13:22:54	71.10	71.30	71.10	-0.90	1	4897
13:22:54	71.20	71.30	71.20	-0.80	4	4896
13:22:52	71.20	71.30	71.20	-0.80	1	4892
13:22:52	71.10	71.20	71.20	-0.80	1	4891
13:22:48	71.10	71.20	71.20	-0.80	6	4890
13:22:48	71.10	71.20	71.20	-0.80	2	4884
13:22:23	71.10	71.20	71.20	-0.80	1	4882
13:22:16	71.10	71.20	71.10	-0.90	10	4881
13:22:13	71.10	71.20	71.20	-0.80	5	4871
13:22:10	71.10	71.20	71.20	-0.80	2	4866
13:22:05	71.10	71.20	71.10	-0.90	4	4864
13:22:00	71.10	71.20	71.10	-0.90	2	4860
13:22:00	71.10	71.20	71.20	-0.80	1	4858
13:21:36	71.20	71.30	71.20	-0.80	1	4857
13:21:30	71.20	71.30	71.20	-0.80	1	4856
13:21:26	71.10	71.20	71.20	-0.80	1	4855
13:21:25	71.10	71.20	71.20	-0.80	2	4854
13:21:25	71.10	71.20	71.20	-0.80	2	4852
13:21:25	71.20	71.30	71.20	-0.80	3	4850
13:21:24	71.20	71.30	71.20	-0.80	1	4847
13:21:19	71.20	71.30	71.20	-0.80	2	4846
13:21:17	71.20	71.30	71.20	-0.80	3	4844
13:21:05	71.20	71.30	71.20	-0.80	5	4841
13:20:58	71.20	71.30	71.20	-0.80	1	4836
13:20:40	71.20	71.30	71.20	-0.80	1	4835
13:20:33	71.20	71.30	71.20	-0.80	2	4834
13:20:30	71.20	71.30	71.30	-0.70	1	4832
13:20:25	71.20	71.30	71.20	-0.80	4	4831
13:20:23	71.20	71.30	71.20	-0.80	1	4827
13:20:20	71.20	71.30	71.20	-0.80	2	4826
13:20:17	71.20	71.30	71.20	-0.80	1	4824
13:20:15	71.20	71.30	71.20	-0.80	5	4823
13:19:44	71.20	71.30	71.20	-0.80	3	4818
13:19:43	71.20	71.30	71.20	-0.80	2	4815
13:19:39	71.20	71.30	71.20	-0.80	9	4813
13:19:30	71.20	71.30	71.20	-0.80	1	4804
13:19:23	71.20	71.30	71.20	-0.80	5	4803
13:18:55	71.20	71.30	71.20	-0.80	1	4798
13:18:41	71.20	71.30	71.30	-0.70	2	4797
13:18:28	71.20	71.30	71.20	-0.80	12	4795
13:18:18	71.20	71.30	71.30	-0.70	1	4783
13:18:12	71.20	71.30	71.30	-0.70	1	4782
13:18:08	71.20	71.30	71.20	-0.80	2	4781
13:18:08	71.20	71.30	71.30	-0.70	1	4779
13:17:59	71.20	71.30	71.30	-0.70	1	4778
13:17:55	71.20	71.30	71.30	-0.70	2	4777
13:17:44	71.20	71.30	71.30	-0.70	1	4775
13:17:42	71.20	71.30	71.30	-0.70	1	4774
13:17:40	71.20	71.30	71.20	-0.80	1	4773
13:17:37	71.20	71.30	71.30	-0.70	1	4772
13:17:36	71.20	71.30	71.30	-0.70	3	4771
13:17:34	71.20	71.30	71.30	-0.70	1	4768
13:17:31	71.20	71.30	71.20	-0.80	1	4767
13:17:23	71.20	71.30	71.30	-0.70	1	4766
13:17:05	71.20	71.30	71.20	-0.80	1	4765
13:17:02	71.20	71.30	71.20	-0.80	4	4764
13:16:59	71.20	71.30	71.30	-0.70	2	4760
13:16:58	71.20	71.30	71.30	-0.70	1	4758
13:16:42	71.20	71.30	71.20	-0.80	1	4757
13:16:37	71.20	71.30	71.20	-0.80	1	4756
13:16:36	71.20	71.30	71.20	-0.80	1	4755
13:16:21	71.20	71.30	71.20	-0.80	1	4754
13:16:16	71.20	71.30	71.30	-0.70	1	4753
13:16:14	71.20	71.30	71.30	-0.70	1	4752
13:16:09	71.20	71.30	71.20	-0.80	2	4751
13:16:07	71.20	71.30	71.20	-0.80	2	4749
13:16:05	71.20	71.30	71.30	-0.70	3	4747
13:16:04	71.20	71.30	71.20	-0.80	1	4744
13:15:43	71.20	71.30	71.30	-0.70	1	4743
13:15:27	71.20	71.30	71.30	-0.70	2	4742
13:15:25	71.20	71.30	71.20	-0.80	1	4740
13:15:23	71.10	71.30	71.10	-0.90	5	4739
13:15:14	71.10	71.20	71.20	-0.80	1	4734
13:15:05	71.10	71.20	71.20	-0.80	1	4733
13:15:02	71.10	71.20	71.10	-0.90	10	4732
13:15:02	71.10	71.20	71.20	-0.80	1	4722
13:14:43	71.10	71.20	71.10	-0.90	5	4721
13:14:40	71.10	71.20	71.10	-0.90	8	4716
13:14:40	71.10	71.20	71.20	-0.80	2	4708
13:14:39	71.10	71.20	71.10	-0.90	1	4706
13:14:38	71.10	71.20	71.10	-0.90	1	4705
13:14:30	71.20	71.30	71.20	-0.80	20	4704
13:14:23	71.20	71.30	71.30	-0.70	1	4684
13:14:20	71.20	71.30	71.30	-0.70	1	4683
13:14:15	71.30	71.40	71.30	-0.70	18	4682
13:14:10	71.30	71.40	71.30	-0.70	2	4664
13:14:08	71.30	71.40	71.30	-0.70	1	4662
13:13:57	71.30	71.40	71.30	-0.70	1	4661
13:13:55	71.30	71.40	71.40	-0.60	1	4660
13:13:44	71.30	71.40	71.30	-0.70	1	4659
13:13:31	71.30	71.40	71.30	-0.70	1	4658
13:13:30	71.30	71.40	71.30	-0.70	1	4657
13:13:30	71.30	71.40	71.40	-0.60	2	4656
13:13:23	71.30	71.40	71.40	-0.60	1	4654
13:13:04	71.20	71.30	71.40	-0.60	4	4653
13:13:04	71.20	71.30	71.30	-0.70	1	4649
13:12:49	71.20	71.40	71.40	-0.60	1	4648
13:12:49	71.20	71.30	71.30	-0.70	2	4647
13:12:49	71.20	71.30	71.30	-0.70	8	4645
13:12:45	71.20	71.30	71.30	-0.70	1	4637
13:12:29	71.20	71.30	71.30	-0.70	1	4636
13:12:00	71.20	71.30	71.20	-0.80	5	4635
13:11:49	71.20	71.30	71.20	-0.80	5	4630
13:11:46	71.20	71.30	71.30	-0.70	1	4625
13:11:39	71.20	71.40	71.20	-0.80	2	4624
13:11:37	71.20	71.30	71.30	-0.70	2	4622
13:11:35	71.20	71.30	71.30	-0.70	2	4620
13:11:35	71.20	71.30	71.30	-0.70	1	4618
13:11:32	71.20	71.30	71.30	-0.70	1	4617
13:11:30	71.20	71.30	71.20	-0.80	1	4616
13:11:27	71.20	71.30	71.30	-0.70	1	4615
13:11:08	71.20	71.30	71.20	-0.80	1	4614
13:11:02	71.20	71.30	71.20	-0.80	1	4613
13:10:59	71.20	71.30	71.30	-0.70	1	4612
13:10:57	71.20	71.30	71.30	-0.70	2	4611
13:10:50	71.20	71.30	71.30	-0.70	3	4609
13:10:41	71.20	71.30	71.20	-0.80	1	4606
13:10:35	71.20	71.30	71.20	-0.80	1	4605
13:10:27	71.20	71.30	71.20	-0.80	5	4604
13:10:16	71.20	71.30	71.20	-0.80	1	4599
13:09:54	71.20	71.30	71.30	-0.70	1	4598
13:09:39	71.10	71.20	71.20	-0.80	2	4597
13:09:34	71.10	71.30	71.10	-0.90	1	4595
13:09:34	71.10	71.30	71.30	-0.70	1	4594
13:09:30	71.10	71.20	71.20	-0.80	2	4593
13:09:30	71.10	71.20	71.20	-0.80	1	4591
13:09:21	71.10	71.20	71.20	-0.80	1	4590
13:09:19	71.10	71.20	71.20	-0.80	1	4589
13:09:17	71.10	71.20	71.10	-0.90	3	4588
13:09:16	71.10	71.20	71.10	-0.90	1	4585
13:08:43	71.20	71.30	71.20	-0.80	1	4584
13:08:42	71.20	71.30	71.20	-0.80	2	4583
13:08:41	71.20	71.30	71.20	-0.80	1	4581
13:08:38	71.20	71.30	71.20	-0.80	3	4580
13:08:28	71.20	71.30	71.20	-0.80	2	4577
13:08:25	71.20	71.30	71.20	-0.80	3	4575
13:08:21	71.20	71.30	71.20	-0.80	1	4572
13:08:14	71.20	71.30	71.20	-0.80	1	4571
13:08:13	71.20	71.30	71.20	-0.80	1	4570
13:08:12	71.10	71.20	71.20	-0.80	1	4569
13:08:05	71.20	71.30	71.20	-0.80	1	4568
13:07:50	71.20	71.30	71.20	-0.80	3	4567
13:07:44	71.20	71.30	71.20	-0.80	1	4564
13:07:42	71.20	71.30	71.20	-0.80	4	4563
13:07:37	71.20	71.30	71.20	-0.80	1	4559
13:07:36	71.20	71.30	71.20	-0.80	5	4558
13:07:32	71.20	71.30	71.30	-0.70	1	4553
13:07:31	71.20	71.30	71.30	-0.70	1	4552
13:07:20	71.20	71.30	71.30	-0.70	1	4551
13:07:18	71.20	71.30	71.30	-0.70	5	4550
13:07:18	71.20	71.30	71.20	-0.80	3	4545
13:07:16	71.20	71.30	71.30	-0.70	1	4542
13:07:07	71.20	71.30	71.30	-0.70	3	4541
13:07:02	71.30	71.40	71.30	-0.70	1	4538
13:06:59	71.30	71.40	71.30	-0.70	1	4537
13:06:59	71.30	71.40	71.40	-0.60	1	4536
13:06:56	71.30	71.40	71.30	-0.70	10	4535
13:06:55	71.30	71.40	71.30	-0.70	10	4525
13:06:53	71.40	71.50	71.40	-0.60	1	4515
13:06:52	71.40	71.50	71.40	-0.60	1	4514
13:06:52	71.40	71.50	71.40	-0.60	10	4513
13:06:44	71.40	71.50	71.50	-0.50	1	4503
13:06:41	71.40	71.50	71.40	-0.60	3	4502
13:06:24	71.40	71.50	71.50	-0.50	2	4499
13:06:16	71.40	71.50	71.50	-0.50	1	4497
13:06:07	71.40	71.50	71.40	-0.60	1	4496
13:06:01	71.40	71.50	71.40	-0.60	1	4495
13:05:35	71.40	71.50	71.50	-0.50	2	4494
13:05:34	71.40	71.50	71.40	-0.60	1	4492
13:05:04	71.30	71.50	71.50	-0.50	1	4491
13:04:56	71.30	71.50	71.30	-0.70	1	4490
13:04:55	71.30	71.40	71.40	-0.60	1	4489
13:04:55	71.30	71.40	71.40	-0.60	1	4488
13:04:39	71.20	71.30	71.30	-0.70	1	4487
13:04:36	71.20	71.30	71.30	-0.70	1	4486
13:04:34	71.20	71.30	71.30	-0.70	1	4485
13:04:21	71.20	71.30	71.30	-0.70	1	4484
13:04:19	71.20	71.30	71.30	-0.70	1	4483
13:04:12	71.20	71.30	71.20	-0.80	1	4482
13:03:54	71.20	71.30	71.20	-0.80	1	4481
13:03:52	71.10	71.20	71.20	-0.80	1	4480
13:03:45	71.20	71.40	71.20	-0.80	9	4479
13:03:37	71.30	71.40	71.30	-0.70	2	4470
13:03:31	71.30	71.40	71.40	-0.60	1	4468
13:03:07	71.40	71.50	71.40	-0.60	14	4467
13:03:07	71.30	71.40	71.40	-0.60	1	4453
13:02:50	71.40	71.50	71.40	-0.60	3	4452
13:02:48	71.40	71.50	71.40	-0.60	1	4449
13:02:48	71.40	71.50	71.40	-0.60	1	4448
13:02:48	71.40	71.50	71.40	-0.60	1	4447
13:02:48	71.40	71.50	71.40	-0.60	1	4446
13:02:39	71.30	71.50	71.50	-0.50	1	4445
13:02:28	71.30	71.40	71.40	-0.60	1	4444
13:02:27	71.30	71.40	71.40	-0.60	1	4443
13:02:23	71.30	71.40	71.40	-0.60	4	4442
13:02:23	71.30	71.40	71.40	-0.60	1	4438
13:02:22	71.30	71.40	71.40	-0.60	1	4437
13:02:22	71.30	71.40	71.40	-0.60	10	4436
13:01:59	71.30	71.40	71.30	-0.70	2	4426
13:01:57	71.20	71.30	71.30	-0.70	3	4424
13:01:55	71.20	71.30	71.30	-0.70	1	4421
13:01:55	71.20	71.30	71.30	-0.70	1	4420
13:01:52	71.20	71.30	71.30	-0.70	1	4419
13:01:50	71.20	71.30	71.30	-0.70	1	4418
13:01:44	71.20	71.30	71.20	-0.80	1	4417
13:01:35	71.20	71.30	71.30	-0.70	1	4416
13:01:07	71.20	71.30	71.30	-0.70	1	4415
13:00:59	71.20	71.30	71.30	-0.70	1	4414
13:00:58	71.20	71.30	71.20	-0.80	1	4413
13:00:56	71.20	71.30	71.20	-0.80	1	4412
13:00:39	71.20	71.30	71.20	-0.80	1	4411
13:00:34	71.20	71.30	71.20	-0.80	1	4410
13:00:13	71.10	71.20	71.20	-0.80	4	4409
13:00:13	71.10	71.20	71.20	-0.80	16	4405
13:00:13	71.10	71.20	71.20	-0.80	4	4389
13:00:13	71.10	71.20	71.20	-0.80	4	4385
13:00:13	71.20	71.30	71.20	-0.80	12	4381
13:00:04	71.20	71.30	71.30	-0.70	1	4369
12:59:43	71.20	71.30	71.20	-0.80	1	4368
12:59:22	71.20	71.30	71.20	-0.80	1	4367
12:59:08	71.20	71.30	71.20	-0.80	2	4366
12:58:48	71.20	71.30	71.20	-0.80	1	4364
12:57:55	71.20	71.30	71.20	-0.80	1	4363
12:57:54	71.20	71.30	71.30	-0.70	1	4362
12:57:35	71.20	71.30	71.20	-0.80	1	4361
12:57:25	71.20	71.30	71.30	-0.70	1	4360
12:57:12	71.20	71.30	71.30	-0.70	1	4359
12:56:46	71.20	71.30	71.20	-0.80	2	4358
12:56:41	71.10	71.20	71.20	-0.80	2	4356
12:56:33	71.10	71.30	71.10	-0.90	1	4354
12:56:12	71.20	71.30	71.10	-0.90	2	4353
12:56:12	71.20	71.30	71.20	-0.80	1	4351
12:56:11	71.20	71.30	71.20	-0.80	1	4350
12:56:10	71.10	71.20	71.20	-0.80	1	4349
12:56:09	71.10	71.30	71.10	-0.90	1	4348
12:56:04	71.10	71.30	71.10	-0.90	1	4347
12:56:00	71.10	71.30	71.10	-0.90	1	4346
12:55:44	71.30	71.40	71.10	-0.90	18	4345
12:55:44	71.30	71.40	71.20	-0.80	29	4327
12:55:44	71.30	71.40	71.30	-0.70	4	4298
12:55:39	71.20	71.30	71.30	-0.70	3	4294
12:55:39	71.30	71.40	71.30	-0.70	2	4291
12:55:38	71.30	71.40	71.30	-0.70	1	4289
12:55:30	71.30	71.40	71.30	-0.70	1	4288
12:55:25	71.30	71.40	71.30	-0.70	5	4287
12:55:13	71.30	71.40	71.30	-0.70	1	4282
12:55:04	71.30	71.40	71.30	-0.70	1	4281
12:54:46	71.40	71.50	71.30	-0.70	2	4280
12:54:46	71.40	71.50	71.40	-0.60	26	4278
12:54:30	71.40	71.50	71.50	-0.50	1	4252
12:54:13	71.40	71.50	71.50	-0.50	1	4251
12:53:50	71.40	71.50	71.40	-0.60	1	4250
12:53:49	71.40	71.50	71.50	-0.50	1	4249
12:53:20	71.40	71.50	71.40	-0.60	2	4248
12:53:08	71.40	71.50	71.40	-0.60	1	4246
12:53:05	71.40	71.50	71.40	-0.60	2	4245
12:52:37	71.40	71.50	71.40	-0.60	3	4243
12:52:33	71.40	71.50	71.40	-0.60	1	4240
12:52:24	71.40	71.50	71.40	-0.60	1	4239
12:52:21	71.40	71.50	71.40	-0.60	1	4238
12:52:13	71.40	71.50	71.40	-0.60	3	4237
12:51:30	71.50	71.60	71.50	-0.50	1	4234
12:51:15	71.40	71.50	71.50	-0.50	1	4233
12:51:10	71.40	71.50	71.50	-0.50	1	4232
12:50:38	71.50	71.60	71.50	-0.50	2	4231
12:50:09	71.50	71.60	71.50	-0.50	1	4229
12:50:02	71.50	71.60	71.50	-0.50	1	4228
12:50:00	71.50	71.60	71.50	-0.50	3	4227
12:49:55	71.50	71.60	71.50	-0.50	17	4224
12:49:46	71.50	71.60	71.50	-0.50	1	4207
12:49:39	71.50	71.60	71.50	-0.50	1	4206
12:49:30	71.50	71.60	71.50	-0.50	1	4205
12:49:15	71.50	71.60	71.50	-0.50	1	4204
12:49:12	71.50	71.60	71.60	-0.40	1	4203
12:48:47	71.50	71.60	71.50	-0.50	1	4202
12:48:10	71.50	71.60	71.50	-0.50	1	4201
12:47:38	71.50	71.60	71.50	-0.50	1	4200
12:47:22	71.50	71.60	71.50	-0.50	1	4199
12:47:21	71.50	71.60	71.60	-0.40	3	4198
12:47:21	71.50	71.60	71.60	-0.40	1	4195
12:47:21	71.50	71.60	71.60	-0.40	1	4194
12:46:41	71.50	71.60	71.60	-0.40	1	4193
12:46:41	71.50	71.60	71.60	-0.40	1	4192
12:46:08	71.60	71.70	71.60	-0.40	1	4191
12:45:50	71.50	71.60	71.60	-0.40	1	4190
12:45:33	71.50	71.70	71.50	-0.50	5	4189
12:45:26	71.50	71.60	71.60	-0.40	1	4184
12:45:26	71.50	71.60	71.60	-0.40	1	4183
12:45:26	71.60	71.70	71.60	-0.40	1	4182
12:45:12	71.50	71.60	71.60	-0.40	1	4181
12:44:15	71.60	71.70	71.60	-0.40	1	4180
12:44:10	71.60	71.70	71.70	-0.30	1	4179
12:44:05	71.60	71.70	71.60	-0.40	2	4178
12:43:45	71.60	71.70	71.60	-0.40	2	4176
12:43:38	71.60	71.70	71.60	-0.40	2	4174
12:43:25	71.60	71.70	71.60	-0.40	1	4172
12:42:51	71.60	71.70	71.60	-0.40	2	4171
12:42:36	71.60	71.70	71.60	-0.40	1	4169
12:42:16	71.60	71.70	71.60	-0.40	1	4168
12:42:06	71.60	71.70	71.60	-0.40	8	4167
12:41:47	71.50	71.60	71.60	-0.40	1	4159
12:41:30	71.50	71.60	71.60	-0.40	1	4158
12:41:30	71.50	71.60	71.60	-0.40	8	4157
12:41:30	71.50	71.60	71.60	-0.40	5	4149
12:40:36	71.50	71.60	71.50	-0.50	2	4144
12:40:27	71.50	71.60	71.50	-0.50	2	4142
12:40:11	71.50	71.60	71.50	-0.50	1	4140
12:39:58	71.50	71.60	71.50	-0.50	1	4139
12:39:58	71.50	71.60	71.50	-0.50	2	4138
12:39:58	71.50	71.60	71.50	-0.50	1	4136
12:39:56	71.50	71.60	71.50	-0.50	1	4135
12:38:57	71.50	71.60	71.60	-0.40	1	4134
12:38:42	71.50	71.60	71.60	-0.40	3	4133
12:38:38	71.50	71.60	71.60	-0.40	1	4130
12:38:28	71.60	71.70	71.60	-0.40	24	4129
12:38:24	71.60	71.70	71.60	-0.40	3	4105
12:38:13	71.60	71.70	71.60	-0.40	1	4102
12:38:05	71.60	71.70	71.60	-0.40	2	4101
12:38:04	71.60	71.70	71.60	-0.40	1	4099
12:37:50	71.60	71.70	71.60	-0.40	2	4098
12:37:26	71.60	71.70	71.60	-0.40	4	4096
12:37:03	71.60	71.70	71.60	-0.40	1	4092
12:36:52	71.60	71.70	71.60	-0.40	1	4091
12:36:30	71.60	71.80	71.60	-0.40	1	4090
12:36:21	71.60	71.80	71.60	-0.40	1	4089
12:35:58	71.60	71.80	71.80	-0.20	1	4088
12:35:40	71.70	71.80	71.70	-0.30	2	4087
12:35:40	71.70	71.80	71.70	-0.30	1	4085
12:35:40	71.70	71.80	71.70	-0.30	5	4084
12:35:21	71.70	71.80	71.70	-0.30	1	4079
12:35:20	71.70	71.80	71.70	-0.30	1	4078
12:35:03	71.70	71.80	71.70	-0.30	1	4077
12:34:46	71.70	71.80	71.70	-0.30	4	4076
12:34:37	71.70	71.80	71.70	-0.30	1	4072
12:34:36	71.70	71.80	71.70	-0.30	1	4071
12:34:23	71.70	71.80	71.70	-0.30	1	4070
12:32:16	71.70	71.80	71.80	-0.20	1	4069
12:31:50	71.70	71.80	71.80	-0.20	3	4068
12:31:25	71.60	71.80	71.80	-0.20	1	4065
12:31:17	71.60	71.80	71.80	-0.20	1	4064
12:31:12	71.70	71.80	71.70	-0.30	4	4063
12:31:00	71.70	71.80	71.70	-0.30	1	4059
12:30:15	71.60	71.70	71.70	-0.30	2	4058
12:30:06	71.70	71.80	71.70	-0.30	5	4056
12:30:06	71.70	71.80	71.70	-0.30	1	4051
12:30:06	71.70	71.80	71.70	-0.30	1	4050
12:30:06	71.80	71.90	71.80	-0.20	7	4049
12:29:50	71.60	71.80	71.80	-0.20	8	4042
12:29:46	71.60	71.70	71.70	-0.30	1	4034
12:29:17	71.60	71.70	71.70	-0.30	1	4033
12:29:13	71.60	71.70	71.70	-0.30	1	4032
12:28:46	71.60	71.70	71.70	-0.30	1	4031
12:27:11	71.60	71.70	71.70	-0.30	1	4030
12:26:40	71.60	71.70	71.70	-0.30	2	4029
12:25:49	71.60	71.70	71.70	-0.30	1	4027
12:25:19	71.50	71.60	71.60	-0.40	1	4026
12:25:03	71.50	71.70	71.50	-0.50	2	4025
12:24:26	71.50	71.70	71.50	-0.50	1	4023
12:22:53	71.50	71.70	71.50	-0.50	3	4022
12:22:31	71.40	71.60	71.70	-0.30	17	4019
12:22:31	71.40	71.60	71.60	-0.40	3	4002
12:22:22	71.40	71.60	71.40	-0.60	1	3999
12:22:09	71.50	71.60	71.50	-0.50	1	3998
12:22:08	71.50	71.60	71.50	-0.50	1	3997
12:22:05	71.50	71.60	71.50	-0.50	1	3996
12:21:58	71.50	71.60	71.50	-0.50	1	3995
12:21:50	71.50	71.60	71.50	-0.50	14	3994
12:21:44	71.50	71.60	71.50	-0.50	2	3980
12:21:43	71.50	71.60	71.50	-0.50	1	3978
12:21:34	71.50	71.60	71.50	-0.50	1	3977
12:21:31	71.50	71.60	71.50	-0.50	1	3976
12:21:28	71.50	71.60	71.50	-0.50	1	3975
12:21:15	71.50	71.60	71.50	-0.50	1	3974
12:21:04	71.50	71.60	71.50	-0.50	3	3973
12:20:22	71.60	71.70	71.60	-0.40	1	3970
12:20:17	71.60	71.70	71.60	-0.40	1	3969
12:20:17	71.50	71.70	71.70	-0.30	1	3968
12:20:01	71.50	71.70	71.70	-0.30	1	3967
12:20:01	71.50	71.70	71.50	-0.50	1	3966
12:20:00	71.60	71.70	71.60	-0.40	1	3965
12:19:21	71.50	71.70	71.70	-0.30	1	3964
12:19:15	71.60	71.70	71.50	-0.50	16	3963
12:19:15	71.60	71.70	71.60	-0.40	2	3947
12:19:07	71.50	71.70	71.70	-0.30	1	3945
12:18:57	71.60	71.70	71.60	-0.40	1	3944
12:18:57	71.60	71.70	71.60	-0.40	1	3943
12:18:53	71.60	71.70	71.60	-0.40	1	3942
12:18:46	71.60	71.70	71.60	-0.40	4	3941
12:18:29	71.60	71.70	71.60	-0.40	12	3937
12:18:14	71.60	71.70	71.60	-0.40	1	3925
12:18:00	71.60	71.70	71.60	-0.40	1	3924
12:17:30	71.60	71.70	71.60	-0.40	1	3923
12:15:36	71.70	71.80	71.70	-0.30	1	3922
12:14:52	71.80	71.90	71.80	-0.20	5	3921
12:14:30	71.80	71.90	71.80	-0.20	2	3916
12:14:18	71.80	71.90	71.90	-0.10	1	3914
12:13:51	71.80	71.90	71.90	-0.10	2	3913
12:13:48	71.80	71.90	71.90	-0.10	1	3911
12:13:06	71.80	71.90	71.90	-0.10	1	3910
12:13:01	71.70	71.80	71.80	-0.20	1	3909
12:13:00	71.70	71.80	71.70	-0.30	3	3908
12:12:27	71.70	71.80	71.70	-0.30	1	3905
12:12:15	71.70	71.80	71.80	-0.20	2	3904
12:12:09	71.60	71.80	71.80	-0.20	2	3902
12:12:05	71.60	71.80	71.80	-0.20	1	3900
12:11:38	71.60	71.80	71.80	-0.20	1	3899
12:11:17	71.60	71.80	71.80	-0.20	1	3898
12:11:06	71.60	71.70	71.70	-0.30	1	3897
12:10:54	71.60	71.80	71.80	-0.20	2	3896
12:10:39	71.60	71.80	71.60	-0.40	1	3894
12:10:36	71.60	71.80	71.60	-0.40	1	3893
12:10:30	71.60	71.80	71.60	-0.40	3	3892
12:10:14	71.60	71.80	71.60	-0.40	1	3889
12:10:07	71.60	71.80	71.80	-0.20	1	3888
12:10:06	71.70	71.80	71.70	-0.30	10	3887
12:10:05	71.70	71.80	71.80	-0.20	1	3877
12:09:39	71.70	71.80	71.80	-0.20	1	3876
12:09:28	71.70	71.80	71.80	-0.20	1	3875
12:09:26	71.80	71.90	71.80	-0.20	16	3874
12:09:25	71.80	71.90	71.80	-0.20	1	3858
12:09:23	71.80	71.90	71.90	-0.10	2	3857
12:08:56	71.80	71.90	71.90	-0.10	1	3855
12:08:55	71.80	71.90	71.80	-0.20	1	3854
12:08:37	71.80	71.90	71.90	-0.10	1	3853
12:08:23	71.80	71.90	71.90	-0.10	1	3852
12:08:16	71.80	71.90	71.90	-0.10	2	3851
12:07:52	71.80	71.90	71.80	-0.20	1	3849
12:07:43	71.80	71.90	71.80	-0.20	1	3848
12:07:21	71.80	71.90	71.80	-0.20	1	3847
12:06:44	71.80	71.90	71.80	-0.20	5	3846
12:06:38	71.80	71.90	71.80	-0.20	1	3841
12:06:28	71.80	71.90	71.80	-0.20	1	3840
12:06:15	71.80	71.90	71.80	-0.20	2	3839
12:05:04	71.80	71.90	71.80	-0.20	1	3837
12:04:58	71.80	71.90	71.80	-0.20	1	3836
12:04:57	71.80	71.90	71.80	-0.20	1	3835
12:04:19	71.80	71.90	71.80	-0.20	1	3834
12:04:07	71.80	71.90	71.80	-0.20	1	3833
12:03:41	71.90	72.00	71.90	-0.10	1	3832
12:03:35	71.90	72.00	71.90	-0.10	1	3831
12:03:31	71.90	72.00	71.90	-0.10	1	3830
12:03:23	71.90	72.00	71.90	-0.10	1	3829
12:03:17	71.90	72.00	71.90	-0.10	4	3828
12:02:56	71.90	72.00	72.00	0	1	3824
12:02:46	71.90	72.00	72.00	0	1	3823
12:02:11	71.90	72.00	72.00	0	2	3822
12:01:54	71.90	72.00	72.00	0	1	3820
12:01:52	71.90	72.00	71.90	-0.10	1	3819
12:01:52	71.90	72.00	72.00	0	1	3818
12:01:51	71.90	72.00	72.00	0	1	3817
12:01:46	71.90	72.00	72.00	0	1	3816
12:01:23	71.90	72.00	72.00	0	1	3815
12:01:11	72.00	72.10	72.00	0	1	3814
12:01:04	71.90	72.00	72.00	0	1	3813
12:01:01	71.90	72.00	72.00	0	1	3812
12:00:56	71.90	72.00	72.00	0	2	3811
12:00:54	71.90	72.00	72.00	0	1	3809
12:00:49	71.90	72.00	71.90	-0.10	1	3808
12:00:44	71.90	72.00	71.90	-0.10	1	3807
12:00:34	71.90	72.00	72.00	0	2	3806
12:00:34	72.00	72.10	72.00	0	7	3804
12:00:22	71.90	72.00	72.00	0	1	3797
12:00:22	72.00	72.10	72.00	0	2	3796
12:00:10	72.00	72.10	72.00	0	1	3794
11:59:55	72.00	72.10	72.10	+0.10	1	3793
11:59:54	71.90	72.00	72.00	0	1	3792
11:59:54	72.00	72.10	71.80	-0.20	2	3791
11:59:54	72.00	72.10	71.90	-0.10	4	3789
11:59:54	72.00	72.10	72.00	0	8	3785
11:59:46	72.00	72.10	72.10	+0.10	2	3777
11:59:43	72.00	72.10	72.00	0	3	3775
11:59:35	72.00	72.10	72.10	+0.10	1	3772
11:59:31	72.00	72.10	72.10	+0.10	1	3771
11:59:30	72.00	72.10	72.00	0	1	3770
11:59:25	72.10	72.20	72.10	+0.10	4	3769
11:59:25	72.10	72.20	72.10	+0.10	3	3765
11:59:17	72.10	72.30	72.10	+0.10	1	3762
11:59:15	72.10	72.30	72.30	+0.30	1	3761
11:58:58	72.10	72.30	72.10	+0.10	1	3760
11:58:55	72.20	72.30	72.20	+0.20	2	3759
11:58:52	72.20	72.40	72.20	+0.20	1	3757
11:58:49	72.20	72.40	72.20	+0.20	1	3756
11:58:46	72.20	72.40	72.20	+0.20	1	3755
11:58:44	72.30	72.40	72.30	+0.30	3	3754
11:58:42	72.30	72.40	72.30	+0.30	1	3751
11:58:30	72.20	72.40	72.20	+0.20	1	3750
11:58:30	72.20	72.40	72.20	+0.20	1	3749
11:58:29	72.20	72.40	72.40	+0.40	1	3748
11:58:28	72.20	72.30	72.40	+0.40	2	3747
11:58:28	72.20	72.30	72.30	+0.30	3	3745
11:58:28	72.20	72.30	72.30	+0.30	1	3742
11:58:23	72.20	72.30	72.30	+0.30	1	3741
11:58:19	72.30	72.40	72.30	+0.30	2	3740
11:58:17	72.30	72.40	72.30	+0.30	1	3738
11:58:13	72.30	72.40	72.30	+0.30	1	3737
11:58:09	72.30	72.40	72.40	+0.40	1	3736
11:58:07	72.30	72.40	72.40	+0.40	3	3735
11:58:03	72.30	72.40	72.40	+0.40	1	3732
11:57:59	72.40	72.50	72.40	+0.40	1	3731
11:57:58	72.40	72.50	72.50	+0.50	1	3730
11:57:56	72.40	72.50	72.40	+0.40	1	3729
11:57:56	72.40	72.50	72.40	+0.40	1	3728
11:57:54	72.30	72.40	72.40	+0.40	2	3727
11:57:53	72.30	72.40	72.40	+0.40	1	3725
11:57:53	72.30	72.40	72.30	+0.30	1	3724
11:57:50	72.30	72.40	72.40	+0.40	1	3723
11:57:47	72.30	72.40	72.40	+0.40	1	3722
11:57:46	72.40	72.50	72.40	+0.40	2	3721
11:57:46	72.40	72.50	72.40	+0.40	1	3719
11:57:45	72.40	72.50	72.40	+0.40	1	3718
11:57:44	72.40	72.50	72.40	+0.40	1	3717
11:57:41	72.40	72.50	72.40	+0.40	1	3716
11:57:39	72.40	72.50	72.40	+0.40	2	3715
11:57:39	72.40	72.50	72.50	+0.50	1	3713
11:57:37	72.30	72.40	72.40	+0.40	2	3712
11:57:32	72.50	72.60	72.50	+0.50	1	3710
11:57:31	72.50	72.60	72.60	+0.60	1	3709
11:57:29	72.40	72.60	72.40	+0.40	1	3708
11:57:29	72.50	72.60	72.50	+0.50	1	3707
11:57:28	72.60	72.70	72.60	+0.60	1	3706
11:57:28	72.40	72.60	72.60	+0.60	1	3705
11:57:27	72.40	72.60	72.60	+0.60	1	3704
11:57:25	72.40	72.60	72.60	+0.60	1	3703
11:57:24	72.40	72.60	72.60	+0.60	3	3702
11:57:24	72.50	72.60	72.40	+0.40	2	3699
11:57:24	72.50	72.60	72.50	+0.50	1	3697
11:57:23	72.50	72.60	72.60	+0.60	1	3696
11:57:20	72.40	72.60	72.60	+0.60	1	3695
11:57:20	72.40	72.60	72.60	+0.60	1	3694
11:57:17	72.30	72.60	72.60	+0.60	9	3693
11:57:17	72.30	72.60	72.60	+0.60	3	3684
11:57:17	72.30	72.60	72.60	+0.60	1	3681
11:57:17	72.20	72.50	72.50	+0.50	76	3680
11:57:17	72.20	72.40	72.50	+0.50	23	3604
11:57:17	72.20	72.40	72.40	+0.40	11	3581
11:57:17	72.30	72.40	72.30	+0.30	7	3570
11:57:17	72.30	72.40	72.30	+0.30	1	3563
11:57:09	72.20	72.30	72.30	+0.30	1	3562
11:57:08	72.20	72.30	72.30	+0.30	1	3561
11:57:05	72.20	72.40	72.20	+0.20	1	3560
11:57:00	72.20	72.40	72.20	+0.20	1	3559
11:56:59	72.00	72.30	72.30	+0.30	16	3558
11:56:59	71.90	72.20	72.20	+0.20	7	3542
11:56:59	71.80	72.10	72.20	+0.20	15	3535
11:56:59	71.80	72.10	72.10	+0.10	7	3520
11:56:53	72.00	72.10	72.00	0	1	3513
11:56:53	71.80	72.00	72.00	0	1	3512
11:56:49	72.00	72.10	72.00	0	4	3511
11:56:49	71.80	72.00	72.00	0	1	3507
11:56:49	71.90	72.10	71.90	-0.10	1	3506
11:56:48	71.90	72.10	72.10	+0.10	1	3505
11:56:36	72.10	72.20	72.10	+0.10	1	3504
11:56:33	71.90	72.10	72.10	+0.10	1	3503
11:56:33	72.00	72.10	72.00	0	10	3502
11:56:33	72.00	72.20	72.20	+0.20	2	3492
11:56:28	72.00	72.20	72.20	+0.20	2	3490
11:56:21	71.70	72.10	72.10	+0.10	16	3488
11:56:21	71.60	72.00	72.00	0	63	3472
11:56:21	71.60	72.00	72.00	0	1	3409
11:56:21	71.60	71.90	71.90	-0.10	5	3408
11:56:21	71.50	71.80	71.90	-0.10	11	3403
11:56:21	71.50	71.80	71.80	-0.20	11	3392
11:56:21	71.50	71.80	71.80	-0.20	1	3381
11:56:04	71.20	71.30	71.70	-0.30	9	3380
11:56:04	71.20	71.30	71.60	-0.40	17	3371
11:56:04	71.20	71.30	71.50	-0.50	6	3354
11:56:04	71.20	71.30	71.40	-0.60	3	3348
11:56:04	71.20	71.30	71.30	-0.70	9	3345
11:55:57	71.20	71.30	71.20	-0.80	5	3336
11:55:52	71.30	71.40	71.30	-0.70	1	3331
11:54:59	71.40	71.50	71.40	-0.60	1	3330
11:54:55	71.30	71.50	71.50	-0.50	1	3329
11:54:47	71.40	71.50	71.40	-0.60	4	3328
11:54:41	71.40	71.50	71.40	-0.60	2	3324
11:54:05	71.40	71.50	71.50	-0.50	1	3322
11:53:26	71.40	71.50	71.50	-0.50	1	3321
11:53:22	71.40	71.50	71.50	-0.50	2	3320
11:53:14	71.40	71.50	71.50	-0.50	1	3318
11:53:09	71.40	71.50	71.50	-0.50	1	3317
11:53:04	71.40	71.50	71.50	-0.50	1	3316
11:52:26	71.40	71.60	71.40	-0.60	1	3315
11:52:10	71.30	71.40	71.40	-0.60	1	3314
11:52:07	71.40	71.60	71.40	-0.60	6	3313
11:51:54	71.20	71.50	71.50	-0.50	39	3307
11:51:54	71.10	71.20	71.50	-0.50	7	3268
11:51:54	71.10	71.20	71.40	-0.60	41	3261
11:51:54	71.10	71.20	71.30	-0.70	17	3220
11:51:54	71.10	71.20	71.20	-0.80	2	3203
11:51:54	71.10	71.20	71.20	-0.80	1	3201
11:51:45	71.10	71.20	71.20	-0.80	1	3200
11:50:23	71.10	71.20	71.20	-0.80	5	3199
11:49:36	71.10	71.20	71.10	-0.90	2	3194
11:49:28	71.10	71.20	71.10	-0.90	1	3192
11:49:00	71.10	71.20	71.10	-0.90	1	3191
11:47:59	71.10	71.20	71.20	-0.80	1	3190
11:47:48	71.10	71.20	71.10	-0.90	2	3189
11:47:47	71.10	71.20	71.10	-0.90	2	3187
11:47:44	71.10	71.20	71.10	-0.90	1	3185
11:47:31	71.10	71.30	71.10	-0.90	6	3184
11:46:31	71.10	71.20	71.20	-0.80	1	3178
11:45:34	71.10	71.30	71.10	-0.90	1	3177
11:45:28	71.10	71.20	71.20	-0.80	1	3176
11:44:40	71.20	71.30	71.20	-0.80	1	3175
11:44:39	71.20	71.30	71.20	-0.80	21	3174
11:44:16	71.20	71.30	71.20	-0.80	1	3153
11:44:10	71.20	71.30	71.20	-0.80	2	3152
11:43:51	71.20	71.30	71.20	-0.80	1	3150
11:43:43	71.20	71.30	71.30	-0.70	1	3149
11:43:16	71.20	71.30	71.20	-0.80	2	3148
11:43:12	71.20	71.30	71.20	-0.80	3	3146
11:43:09	71.20	71.30	71.20	-0.80	1	3143
11:39:33	71.20	71.30	71.30	-0.70	2	3142
11:39:18	71.20	71.30	71.20	-0.80	1	3140
11:37:58	71.30	71.40	71.30	-0.70	1	3139
11:37:52	71.30	71.40	71.40	-0.60	1	3138
11:36:44	71.20	71.40	71.40	-0.60	1	3137
11:36:40	71.20	71.30	71.30	-0.70	1	3136
11:36:21	71.30	71.40	71.20	-0.80	4	3135
11:36:21	71.30	71.40	71.30	-0.70	1	3131
11:36:04	71.30	71.40	71.30	-0.70	1	3130
11:35:54	71.20	71.30	71.30	-0.70	1	3129
11:35:51	71.10	71.30	71.30	-0.70	20	3128
11:35:29	71.10	71.30	71.10	-0.90	2	3108
11:34:35	71.10	71.30	71.10	-0.90	1	3106
11:34:18	71.10	71.30	71.10	-0.90	1	3105
11:33:56	71.10	71.30	71.10	-0.90	1	3104
11:33:05	71.10	71.20	71.20	-0.80	1	3103
11:32:59	71.10	71.20	71.20	-0.80	1	3102
11:32:01	71.10	71.20	71.20	-0.80	4	3101
11:32:01	71.10	71.20	71.20	-0.80	1	3097
11:31:36	71.10	71.20	71.20	-0.80	3	3096
11:31:29	71.10	71.20	71.20	-0.80	1	3093
11:31:06	71.20	71.30	71.20	-0.80	1	3092
11:30:30	71.20	71.30	71.20	-0.80	2	3091
11:29:24	71.20	71.30	71.20	-0.80	1	3089
11:28:56	71.20	71.30	71.20	-0.80	5	3088
11:28:39	71.20	71.30	71.20	-0.80	3	3083
11:27:35	71.20	71.30	71.20	-0.80	1	3080
11:27:17	71.10	71.20	71.20	-0.80	1	3079
11:27:02	71.10	71.30	71.10	-0.90	1	3078
11:26:43	71.10	71.20	71.20	-0.80	1	3077
11:26:41	71.20	71.30	71.20	-0.80	4	3076
11:26:19	71.20	71.30	71.20	-0.80	5	3072
11:26:02	71.20	71.30	71.30	-0.70	1	3067
11:25:45	71.20	71.30	71.30	-0.70	1	3066
11:25:03	71.20	71.30	71.30	-0.70	1	3065
11:24:56	71.20	71.30	71.30	-0.70	1	3064
11:23:41	71.20	71.30	71.30	-0.70	3	3063
11:20:43	71.10	71.20	71.20	-0.80	1	3060
11:19:32	71.10	71.20	71.10	-0.90	3	3059
11:19:27	71.10	71.20	71.10	-0.90	4	3056
11:18:47	71.10	71.20	71.10	-0.90	1	3052
11:18:44	71.00	71.20	71.00	-1.00	2	3051
11:18:33	71.00	71.20	71.20	-0.80	1	3049
11:18:13	71.00	71.10	71.10	-0.90	1	3048
11:18:03	71.00	71.10	71.00	-1.00	1	3047
11:17:55	71.00	71.10	71.10	-0.90	1	3046
11:17:41	71.00	71.10	71.00	-1.00	1	3045
11:17:41	71.00	71.10	71.00	-1.00	1	3044
11:17:29	71.10	71.20	71.10	-0.90	3	3043
11:17:25	71.10	71.20	71.10	-0.90	3	3040
11:17:25	71.10	71.20	71.10	-0.90	2	3037
11:17:21	71.10	71.20	71.10	-0.90	2	3035
11:17:19	71.10	71.20	71.10	-0.90	1	3033
11:17:11	71.10	71.20	71.10	-0.90	2	3032
11:17:06	71.10	71.20	71.10	-0.90	1	3030
11:17:03	71.10	71.20	71.10	-0.90	1	3029
11:17:03	71.10	71.20	71.10	-0.90	1	3028
11:16:19	71.10	71.20	71.10	-0.90	2	3027
11:15:36	71.20	71.30	71.20	-0.80	1	3025
11:15:16	71.10	71.40	71.40	-0.60	1	3024
11:15:15	71.20	71.40	71.20	-0.80	10	3023
11:15:01	71.20	71.30	71.30	-0.70	1	3013
11:14:57	71.30	71.40	71.30	-0.70	4	3012
11:14:46	71.30	71.40	71.30	-0.70	3	3008
11:13:54	71.30	71.40	71.30	-0.70	1	3005
11:13:48	71.30	71.40	71.30	-0.70	3	3004
11:12:41	71.30	71.40	71.30	-0.70	1	3001
11:11:44	71.30	71.40	71.30	-0.70	1	3000
11:11:24	71.30	71.40	71.30	-0.70	2	2999
11:11:03	71.20	71.30	71.30	-0.70	1	2997
11:10:48	71.20	71.30	71.30	-0.70	2	2996
11:10:46	71.20	71.30	71.30	-0.70	1	2994
11:10:35	71.20	71.30	71.30	-0.70	1	2993
11:10:22	71.20	71.30	71.20	-0.80	1	2992
11:10:04	71.20	71.40	71.20	-0.80	1	2991
11:08:58	71.20	71.40	71.20	-0.80	1	2990
11:08:51	71.20	71.40	71.20	-0.80	1	2989
11:07:52	71.20	71.40	71.20	-0.80	1	2988
11:07:44	71.20	71.30	71.30	-0.70	7	2987
11:07:29	71.20	71.30	71.20	-0.80	6	2980
11:07:20	71.20	71.30	71.20	-0.80	1	2974
11:05:47	71.20	71.30	71.30	-0.70	2	2973
11:05:45	71.20	71.30	71.30	-0.70	1	2971
11:05:28	71.20	71.30	71.30	-0.70	1	2970
11:05:18	71.20	71.30	71.20	-0.80	1	2969
11:04:58	71.20	71.30	71.30	-0.70	2	2968
11:04:40	71.20	71.30	71.20	-0.80	1	2966
11:04:27	71.20	71.30	71.30	-0.70	1	2965
11:03:54	71.20	71.30	71.30	-0.70	3	2964
11:03:39	71.20	71.30	71.30	-0.70	1	2961
11:03:23	71.20	71.30	71.40	-0.60	3	2960
11:03:23	71.20	71.30	71.30	-0.70	1	2957
11:02:58	71.30	71.40	71.30	-0.70	1	2956
11:02:37	71.20	71.40	71.40	-0.60	1	2955
11:01:47	71.20	71.40	71.40	-0.60	4	2954
11:00:31	71.20	71.40	71.40	-0.60	1	2950
11:00:22	71.20	71.40	71.40	-0.60	1	2949
11:00:07	71.30	71.40	71.30	-0.70	1	2948
11:00:07	71.20	71.30	71.30	-0.70	1	2947
10:59:39	71.20	71.30	71.20	-0.80	1	2946
10:59:04	71.10	71.30	71.30	-0.70	1	2945
10:58:52	71.30	71.40	71.30	-0.70	1	2944
10:58:48	71.30	71.40	71.30	-0.70	1	2943
10:58:31	71.10	71.40	71.40	-0.60	1	2942
10:58:23	71.30	71.40	71.30	-0.70	1	2941
10:57:52	71.10	71.30	71.30	-0.70	2	2940
10:57:52	71.10	71.30	71.30	-0.70	4	2938
10:57:04	71.10	71.30	71.30	-0.70	1	2934
10:55:47	71.10	71.30	71.30	-0.70	1	2933
10:55:47	71.10	71.30	71.10	-0.90	3	2932
10:55:46	71.10	71.20	71.10	-0.90	1	2929
10:55:16	71.10	71.20	71.10	-0.90	5	2928
10:55:12	71.10	71.20	71.10	-0.90	1	2923
10:53:56	71.10	71.30	71.10	-0.90	2	2922
10:53:34	71.10	71.30	71.10	-0.90	1	2920
10:53:10	71.10	71.30	71.10	-0.90	1	2919
10:52:35	71.10	71.20	71.20	-0.80	1	2918
10:50:43	71.10	71.30	71.30	-0.70	2	2917
10:50:36	71.20	71.30	71.20	-0.80	3	2915
10:50:22	71.20	71.30	71.20	-0.80	5	2912
10:50:18	71.20	71.30	71.20	-0.80	2	2907
10:49:51	71.20	71.30	71.20	-0.80	1	2905
10:48:38	71.20	71.30	71.30	-0.70	3	2904
10:48:32	71.20	71.30	71.20	-0.80	2	2901
10:48:18	71.20	71.30	71.20	-0.80	1	2899
10:47:34	71.20	71.30	71.20	-0.80	4	2898
10:46:46	71.30	71.40	71.30	-0.70	2	2894
10:46:32	71.30	71.40	71.30	-0.70	1	2892
10:46:21	71.30	71.40	71.30	-0.70	2	2891
10:46:11	71.30	71.40	71.30	-0.70	1	2889
10:45:42	71.30	71.40	71.30	-0.70	5	2888
10:45:39	71.30	71.40	71.40	-0.60	1	2883
10:45:31	71.30	71.40	71.30	-0.70	1	2882
10:45:12	71.30	71.40	71.30	-0.70	1	2881
10:45:05	71.30	71.40	71.40	-0.60	1	2880
10:44:04	71.40	71.50	71.40	-0.60	1	2879
10:43:50	71.30	71.40	71.40	-0.60	1	2878
10:43:44	71.30	71.40	71.40	-0.60	1	2877
10:43:43	71.40	71.50	71.40	-0.60	1	2876
10:43:39	71.40	71.50	71.40	-0.60	1	2875
10:43:38	71.40	71.50	71.50	-0.50	1	2874
10:43:18	71.30	71.40	71.40	-0.60	10	2873
10:43:18	71.30	71.40	71.40	-0.60	5	2863
10:43:14	71.30	71.40	71.30	-0.70	1	2858
10:43:12	71.30	71.40	71.40	-0.60	1	2857
10:42:47	71.30	71.40	71.40	-0.60	5	2856
10:42:11	71.30	71.40	71.40	-0.60	1	2851
10:42:07	71.30	71.40	71.30	-0.70	1	2850
10:41:56	71.30	71.40	71.30	-0.70	1	2849
10:41:45	71.30	71.40	71.30	-0.70	1	2848
10:41:04	71.30	71.40	71.40	-0.60	1	2847
10:40:42	71.30	71.40	71.40	-0.60	1	2846
10:40:30	71.30	71.40	71.40	-0.60	2	2845
10:40:29	71.30	71.40	71.30	-0.70	1	2843
10:40:12	71.30	71.40	71.40	-0.60	2	2842
10:40:01	71.30	71.40	71.40	-0.60	1	2840
10:39:38	71.20	71.40	71.40	-0.60	1	2839
10:39:29	71.40	71.50	71.40	-0.60	8	2838
10:39:10	71.30	71.40	71.40	-0.60	11	2830
10:39:10	71.20	71.40	71.40	-0.60	12	2819
10:39:09	71.20	71.30	71.30	-0.70	1	2807
10:39:00	71.20	71.30	71.30	-0.70	1	2806
10:38:10	71.20	71.30	71.30	-0.70	1	2805
10:38:09	71.20	71.30	71.30	-0.70	1	2804
10:37:59	71.20	71.30	71.30	-0.70	1	2803
10:37:37	71.20	71.30	71.30	-0.70	1	2802
10:36:32	71.20	71.30	71.30	-0.70	5	2801
10:36:32	71.20	71.30	71.30	-0.70	2	2796
10:35:23	71.20	71.30	71.20	-0.80	1	2794
10:34:51	71.20	71.30	71.20	-0.80	9	2793
10:34:37	71.20	71.30	71.20	-0.80	1	2784
10:34:22	71.20	71.30	71.30	-0.70	1	2783
10:33:15	71.20	71.30	71.30	-0.70	1	2782
10:32:54	71.30	71.40	71.30	-0.70	1	2781
10:32:46	71.30	71.40	71.30	-0.70	1	2780
10:31:43	71.20	71.30	71.20	-0.80	1	2779
10:31:19	71.20	71.30	71.20	-0.80	1	2778
10:31:06	71.20	71.30	71.30	-0.70	1	2777
10:30:54	71.20	71.30	71.30	-0.70	1	2776
10:30:23	71.10	71.30	71.30	-0.70	3	2775
10:30:23	71.10	71.30	71.30	-0.70	1	2772
10:29:28	71.10	71.30	71.30	-0.70	1	2771
10:29:23	71.10	71.30	71.30	-0.70	1	2770
10:28:38	71.10	71.30	71.30	-0.70	1	2769
10:28:27	71.10	71.30	71.10	-0.90	1	2768
10:28:24	71.10	71.20	71.20	-0.80	1	2767
10:28:17	71.10	71.20	71.10	-0.90	3	2766
10:28:10	71.20	71.30	71.20	-0.80	1	2763
10:28:05	71.10	71.20	71.20	-0.80	1	2762
10:27:49	71.20	71.30	71.20	-0.80	2	2761
10:27:31	71.20	71.30	71.30	-0.70	1	2759
10:26:29	71.20	71.30	71.30	-0.70	2	2758
10:26:28	71.20	71.40	71.40	-0.60	2	2756
10:26:20	71.10	71.20	71.20	-0.80	1	2754
10:26:09	71.20	71.40	71.20	-0.80	3	2753
10:26:03	71.20	71.40	71.20	-0.80	3	2750
10:25:56	71.30	71.40	71.30	-0.70	3	2747
10:25:36	71.40	71.50	71.40	-0.60	4	2744
10:25:36	71.40	71.50	71.40	-0.60	4	2740
10:25:31	71.40	71.50	71.40	-0.60	1	2736
10:25:26	71.40	71.50	71.40	-0.60	1	2735
10:25:11	71.40	71.50	71.50	-0.50	1	2734
10:25:11	71.40	71.50	71.50	-0.50	1	2733
10:25:11	71.40	71.50	71.40	-0.60	1	2732
10:24:08	71.40	71.50	71.50	-0.50	1	2731
10:24:00	71.40	71.50	71.50	-0.50	1	2730
10:22:54	71.30	71.50	71.50	-0.50	1	2729
10:22:52	71.30	71.50	71.50	-0.50	1	2728
10:22:51	71.30	71.50	71.50	-0.50	1	2727
10:22:51	71.30	71.50	71.50	-0.50	1	2726
10:22:39	71.20	71.40	71.50	-0.50	9	2725
10:22:39	71.20	71.40	71.40	-0.60	5	2716
10:22:23	71.30	71.40	71.40	-0.60	1	2711
10:22:20	71.20	71.40	71.40	-0.60	1	2710
10:22:14	71.20	71.40	71.40	-0.60	2	2709
10:22:11	71.20	71.40	71.40	-0.60	1	2707
10:22:03	71.20	71.40	71.40	-0.60	1	2706
10:21:23	71.20	71.40	71.40	-0.60	1	2705
10:21:18	71.20	71.30	71.30	-0.70	1	2704
10:21:18	71.20	71.30	71.30	-0.70	1	2703
10:20:47	71.30	71.40	71.30	-0.70	4	2702
10:20:27	71.30	71.40	71.30	-0.70	1	2698
10:20:17	71.30	71.40	71.30	-0.70	2	2697
10:20:09	71.20	71.30	71.30	-0.70	1	2695
10:20:07	71.20	71.30	71.30	-0.70	8	2694
10:20:07	71.30	71.40	71.30	-0.70	2	2686
10:19:57	71.30	71.40	71.30	-0.70	1	2684
10:19:49	71.30	71.40	71.40	-0.60	1	2683
10:19:42	71.30	71.40	71.40	-0.60	1	2682
10:19:34	71.30	71.40	71.40	-0.60	1	2681
10:19:30	71.30	71.40	71.30	-0.70	7	2680
10:19:30	71.10	71.30	71.30	-0.70	1	2673
10:19:27	71.20	71.30	71.20	-0.80	2	2672
10:19:02	71.30	71.40	71.30	-0.70	1	2670
10:18:58	71.30	71.40	71.30	-0.70	1	2669
10:18:32	71.30	71.40	71.30	-0.70	2	2668
10:18:17	71.40	71.50	71.40	-0.60	1	2666
10:18:16	71.40	71.50	71.40	-0.60	1	2665
10:18:10	71.40	71.50	71.40	-0.60	1	2664
10:18:10	71.40	71.50	71.40	-0.60	1	2663
10:17:49	71.50	71.60	71.50	-0.50	3	2662
10:17:42	71.40	71.50	71.50	-0.50	2	2659
10:17:29	71.50	71.60	71.50	-0.50	1	2657
10:17:29	71.30	71.50	71.50	-0.50	1	2656
10:17:21	71.50	71.60	71.50	-0.50	1	2655
10:17:21	71.50	71.60	71.50	-0.50	1	2654
10:17:20	71.50	71.60	71.50	-0.50	3	2653
10:17:19	71.60	71.70	71.60	-0.40	1	2650
10:17:10	71.50	71.70	71.50	-0.50	2	2649
10:17:09	71.50	71.60	71.60	-0.40	2	2647
10:17:08	71.50	71.60	71.60	-0.40	2	2645
10:16:55	71.40	71.50	71.50	-0.50	6	2643
10:16:53	71.40	71.50	71.50	-0.50	1	2637
10:16:38	71.30	71.40	71.40	-0.60	1	2636
10:16:34	71.30	71.40	71.40	-0.60	1	2635
10:16:25	71.30	71.40	71.40	-0.60	2	2634
10:16:24	71.40	71.50	71.40	-0.60	3	2632
10:16:20	71.40	71.50	71.40	-0.60	1	2629
10:16:18	71.40	71.50	71.50	-0.50	2	2628
10:16:17	71.40	71.50	71.40	-0.60	4	2626
10:16:14	71.40	71.50	71.40	-0.60	5	2622
10:15:41	71.40	71.50	71.40	-0.60	1	2617
10:15:35	71.40	71.50	71.40	-0.60	5	2616
10:15:35	71.40	71.50	71.50	-0.50	2	2611
10:15:34	71.40	71.50	71.50	-0.50	2	2609
10:15:23	71.30	71.40	71.40	-0.60	3	2607
10:15:23	71.30	71.40	71.40	-0.60	5	2604
10:15:14	71.30	71.40	71.40	-0.60	1	2599
10:15:12	71.20	71.30	71.30	-0.70	1	2598
10:15:04	71.30	71.40	71.30	-0.70	1	2597
10:15:00	71.30	71.40	71.30	-0.70	1	2596
10:14:59	71.10	71.30	71.30	-0.70	7	2595
10:14:59	71.10	71.30	71.30	-0.70	2	2588
10:14:59	71.10	71.30	71.30	-0.70	1	2586
10:14:55	71.10	71.20	71.20	-0.80	15	2585
10:14:55	71.00	71.10	71.10	-0.90	3	2570
10:14:51	71.00	71.10	71.10	-0.90	2	2567
10:14:51	71.10	71.20	71.10	-0.90	1	2565
10:14:44	71.00	71.10	71.10	-0.90	4	2564
10:14:17	70.90	71.00	71.00	-1.00	1	2560
10:14:11	70.90	71.10	70.90	-1.10	4	2559
10:14:08	71.00	71.20	71.00	-1.00	10	2555
10:14:08	70.90	71.10	71.10	-0.90	18	2545
10:14:08	71.00	71.10	71.00	-1.00	2	2527
10:13:52	70.90	71.00	71.00	-1.00	5	2525
10:13:49	70.90	71.00	70.90	-1.10	1	2520
10:13:02	71.00	71.10	70.90	-1.10	5	2519
10:13:02	71.00	71.10	71.00	-1.00	7	2514
10:12:54	71.00	71.10	71.10	-0.90	1	2507
10:12:37	71.00	71.10	71.10	-0.90	1	2506
10:12:34	71.00	71.10	71.10	-0.90	1	2505
10:12:25	71.00	71.10	71.00	-1.00	5	2504
10:12:15	70.90	71.00	71.00	-1.00	17	2499
10:12:15	70.90	71.00	71.00	-1.00	3	2482
10:11:40	70.90	71.00	71.00	-1.00	1	2479
10:11:29	70.90	71.00	71.00	-1.00	1	2478
10:10:35	70.80	71.00	71.00	-1.00	1	2477
10:10:19	70.80	71.00	71.00	-1.00	1	2476
10:10:12	70.80	70.90	70.90	-1.10	4	2475
10:09:10	70.80	70.90	70.80	-1.20	2	2471
10:09:04	70.90	71.00	70.90	-1.10	1	2469
10:09:04	70.70	70.90	70.90	-1.10	1	2468
10:09:01	70.70	70.80	70.80	-1.20	2	2467
10:09:01	70.80	71.00	70.80	-1.20	18	2465
10:08:59	70.80	71.00	71.00	-1.00	1	2447
10:08:30	70.80	71.00	70.80	-1.20	1	2446
10:08:29	70.80	70.90	70.90	-1.10	1	2445
10:08:22	70.90	71.00	70.90	-1.10	1	2444
10:07:10	70.70	70.80	70.80	-1.20	1	2443
10:07:01	70.80	71.00	70.80	-1.20	1	2442
10:06:49	70.80	71.00	70.80	-1.20	2	2441
10:06:48	70.80	71.00	71.00	-1.00	6	2439
10:06:48	70.70	70.90	70.90	-1.10	21	2433
10:06:01	70.70	70.90	70.70	-1.30	1	2412
10:05:56	70.60	70.90	70.90	-1.10	1	2411
10:05:49	70.60	70.90	70.90	-1.10	1	2410
10:05:31	70.60	70.90	70.60	-1.40	1	2409
10:05:23	70.60	70.70	70.70	-1.30	2	2408
10:05:17	70.60	70.90	70.60	-1.40	3	2406
10:05:17	70.60	70.70	70.70	-1.30	7	2403
10:05:17	70.70	70.90	70.70	-1.30	13	2396
10:05:07	70.70	70.90	70.70	-1.30	1	2383
10:05:04	70.70	70.90	70.90	-1.10	1	2382
10:04:51	70.70	70.90	70.90	-1.10	1	2381
10:04:39	70.70	70.90	70.70	-1.30	1	2380
10:04:36	70.70	70.90	70.70	-1.30	1	2379
10:04:35	70.70	70.90	70.70	-1.30	2	2378
10:04:11	70.70	70.90	70.70	-1.30	1	2376
10:03:49	70.80	70.90	70.80	-1.20	1	2375
10:03:45	70.70	70.80	70.80	-1.20	1	2374
10:03:32	70.70	70.80	70.80	-1.20	1	2373
10:03:09	70.70	70.80	70.80	-1.20	1	2372
10:02:44	70.70	70.80	70.80	-1.20	1	2371
10:01:37	70.80	70.90	70.80	-1.20	1	2370
10:01:04	70.70	70.80	70.80	-1.20	1	2369
10:01:03	70.70	70.80	70.80	-1.20	1	2368
10:01:03	70.70	70.80	70.70	-1.30	1	2367
10:00:54	70.70	70.80	70.80	-1.20	1	2366
10:00:41	70.70	70.80	70.80	-1.20	1	2365
10:00:14	70.80	70.90	70.80	-1.20	5	2364
09:59:41	70.90	71.00	70.90	-1.10	1	2359
09:59:18	70.90	71.00	70.90	-1.10	5	2358
09:58:52	70.80	70.90	70.90	-1.10	21	2353
09:58:41	70.80	70.90	70.90	-1.10	2	2332
09:58:40	70.80	70.90	70.80	-1.20	5	2330
09:58:27	70.70	70.80	70.80	-1.20	6	2325
09:58:23	70.70	70.80	70.80	-1.20	1	2319
09:58:22	70.70	70.80	70.80	-1.20	4	2318
09:58:18	70.70	70.80	70.80	-1.20	2	2314
09:58:02	70.70	70.80	70.80	-1.20	1	2312
09:57:35	70.70	70.80	70.70	-1.30	1	2311
09:57:34	70.70	70.80	70.70	-1.30	1	2310
09:57:31	70.70	70.80	70.70	-1.30	1	2309
09:57:24	70.70	70.80	70.70	-1.30	1	2308
09:57:24	70.70	70.80	70.70	-1.30	1	2307
09:57:09	70.70	70.80	70.70	-1.30	3	2306
09:56:58	70.70	70.80	70.70	-1.30	1	2303
09:56:54	70.70	70.80	70.70	-1.30	1	2302
09:56:46	70.60	70.70	70.70	-1.30	1	2301
09:56:46	70.70	70.80	70.70	-1.30	1	2300
09:56:37	70.60	70.70	70.70	-1.30	10	2299
09:56:36	70.50	70.60	70.60	-1.40	19	2289
09:56:23	70.40	70.50	70.50	-1.50	3	2270
09:56:23	70.40	70.50	70.50	-1.50	1	2267
09:56:22	70.50	70.60	70.50	-1.50	6	2266
09:56:10	70.50	70.60	70.50	-1.50	1	2260
09:56:08	70.50	70.60	70.50	-1.50	1	2259
09:55:34	70.50	70.60	70.50	-1.50	2	2258
09:55:32	70.50	70.60	70.50	-1.50	1	2256
09:55:18	70.50	70.60	70.50	-1.50	1	2255
09:55:17	70.50	70.60	70.50	-1.50	3	2254
09:54:55	70.50	70.60	70.60	-1.40	1	2251
09:54:40	70.50	70.60	70.50	-1.50	1	2250
09:54:27	70.40	70.50	70.50	-1.50	1	2249
09:54:16	70.50	70.60	70.40	-1.60	8	2248
09:54:16	70.50	70.60	70.50	-1.50	2	2240
09:54:08	70.40	70.50	70.50	-1.50	1	2238
09:54:04	70.50	70.60	70.50	-1.50	4	2237
09:54:01	70.50	70.60	70.50	-1.50	10	2233
09:53:53	70.50	70.60	70.50	-1.50	2	2223
09:53:49	70.50	70.60	70.50	-1.50	1	2221
09:53:43	70.50	70.60	70.60	-1.40	1	2220
09:53:40	70.60	70.70	70.60	-1.40	2	2219
09:53:34	70.50	70.60	70.60	-1.40	9	2217
09:53:22	70.50	70.60	70.50	-1.50	1	2208
09:53:16	70.50	70.60	70.50	-1.50	1	2207
09:53:16	70.40	70.50	70.50	-1.50	5	2206
09:53:14	70.30	70.40	70.40	-1.60	9	2201
09:53:14	70.40	70.50	70.40	-1.60	1	2192
09:53:06	70.30	70.40	70.40	-1.60	1	2191
09:53:05	70.40	70.50	70.40	-1.60	1	2190
09:53:02	70.40	70.50	70.40	-1.60	1	2189
09:53:01	70.30	70.40	70.40	-1.60	2	2188
09:53:01	70.40	70.50	70.40	-1.60	6	2186
09:53:00	70.40	70.60	70.40	-1.60	1	2180
09:52:51	70.40	70.60	70.40	-1.60	6	2179
09:52:46	70.30	70.40	70.40	-1.60	2	2173
09:52:46	70.40	70.60	70.40	-1.60	6	2171
09:52:43	70.40	70.50	70.40	-1.60	1	2165
09:52:39	70.40	70.50	70.40	-1.60	10	2164
09:52:39	70.40	70.50	70.40	-1.60	1	2154
09:52:39	70.40	70.50	70.40	-1.60	5	2153
09:52:33	70.40	70.50	70.50	-1.50	1	2148
09:52:33	70.40	70.50	70.50	-1.50	1	2147
09:52:32	70.50	70.60	70.50	-1.50	3	2146
09:52:32	70.50	70.60	70.50	-1.50	20	2143
09:52:30	70.50	70.60	70.50	-1.50	1	2123
09:52:29	70.50	70.60	70.60	-1.40	5	2122
09:52:24	70.50	70.60	70.50	-1.50	2	2117
09:52:18	70.50	70.60	70.50	-1.50	1	2115
09:52:17	70.50	70.60	70.60	-1.40	6	2114
09:52:07	70.50	70.60	70.50	-1.50	5	2108
09:51:56	70.60	70.70	70.60	-1.40	6	2103
09:51:50	70.60	70.70	70.60	-1.40	1	2097
09:51:25	70.60	70.70	70.60	-1.40	1	2096
09:51:22	70.70	70.80	70.70	-1.30	1	2095
09:51:14	70.70	70.80	70.70	-1.30	9	2094
09:51:13	70.70	70.80	70.80	-1.20	5	2085
09:51:12	70.60	70.70	70.70	-1.30	1	2080
09:51:10	70.60	70.70	70.70	-1.30	1	2079
09:51:09	70.60	70.70	70.70	-1.30	6	2078
09:50:54	70.60	70.70	70.70	-1.30	1	2072
09:50:51	70.60	70.70	70.60	-1.40	1	2071
09:50:31	70.60	70.70	70.70	-1.30	3	2070
09:50:24	70.60	70.70	70.60	-1.40	1	2067
09:50:16	70.60	70.70	70.60	-1.40	2	2066
09:50:06	70.60	70.70	70.60	-1.40	1	2064
09:50:05	70.60	70.70	70.70	-1.30	1	2063
09:50:00	70.50	70.70	70.50	-1.50	1	2062
09:49:49	70.50	70.70	70.70	-1.30	1	2061
09:49:48	70.50	70.70	70.50	-1.50	1	2060
09:49:43	70.50	70.60	70.60	-1.40	1	2059
09:49:32	70.60	70.70	70.60	-1.40	1	2058
09:49:27	70.60	70.70	70.60	-1.40	1	2057
09:49:19	70.60	70.70	70.70	-1.30	1	2056
09:49:07	70.50	70.60	70.60	-1.40	1	2055
09:49:02	70.50	70.70	70.50	-1.50	1	2054
09:49:02	70.60	70.70	70.50	-1.50	1	2053
09:49:02	70.60	70.70	70.60	-1.40	1	2052
09:49:01	70.50	70.60	70.60	-1.40	1	2051
09:49:00	70.50	70.60	70.60	-1.40	4	2050
09:48:54	70.50	70.60	70.50	-1.50	4	2046
09:48:47	70.60	70.70	70.50	-1.50	40	2042
09:48:47	70.60	70.70	70.60	-1.40	32	2002
09:48:42	70.60	70.70	70.60	-1.40	1	1970
09:48:17	70.60	70.70	70.60	-1.40	1	1969
09:48:17	70.60	70.70	70.60	-1.40	2	1968
09:48:15	70.60	70.70	70.60	-1.40	2	1966
09:48:06	70.60	70.70	70.60	-1.40	1	1964
09:48:00	70.60	70.80	70.60	-1.40	4	1963
09:48:00	70.70	70.80	70.60	-1.40	5	1959
09:48:00	70.70	70.80	70.70	-1.30	27	1954
09:48:00	70.70	70.80	70.80	-1.20	1	1927
09:47:56	70.70	70.80	70.80	-1.20	1	1926
09:47:55	70.70	70.80	70.70	-1.30	1	1925
09:47:50	70.70	70.80	70.80	-1.20	1	1924
09:47:48	70.70	70.80	70.70	-1.30	3	1923
09:47:38	70.70	70.80	70.80	-1.20	1	1920
09:47:31	70.80	70.90	70.80	-1.20	20	1919
09:47:30	70.80	70.90	70.90	-1.10	1	1899
09:47:25	70.80	70.90	70.80	-1.20	2	1898
09:47:16	70.80	70.90	70.90	-1.10	1	1896
09:47:15	70.80	70.90	70.80	-1.20	6	1895
09:46:56	70.80	70.90	70.80	-1.20	1	1889
09:46:49	70.90	71.00	70.90	-1.10	4	1888
09:46:48	70.90	71.00	70.90	-1.10	1	1884
09:46:36	70.90	71.00	70.90	-1.10	3	1883
09:46:35	70.90	71.00	70.90	-1.10	1	1880
09:46:31	70.90	71.00	70.90	-1.10	1	1879
09:46:27	70.90	71.00	70.90	-1.10	5	1878
09:46:25	70.90	71.00	71.00	-1.00	2	1873
09:46:06	70.90	71.00	70.90	-1.10	1	1871
09:46:01	70.90	71.00	71.00	-1.00	1	1870
09:45:53	70.90	71.00	70.90	-1.10	2	1869
09:45:51	70.90	71.00	70.90	-1.10	1	1867
09:45:50	70.90	71.00	70.90	-1.10	1	1866
09:45:11	70.90	71.00	70.90	-1.10	1	1865
09:45:03	70.90	71.00	70.90	-1.10	2	1864
09:44:55	70.90	71.00	70.90	-1.10	2	1862
09:44:36	70.90	71.00	70.90	-1.10	1	1860
09:44:35	70.90	71.00	71.00	-1.00	1	1859
09:44:33	70.90	71.00	70.90	-1.10	1	1858
09:44:26	70.90	71.00	70.90	-1.10	2	1857
09:44:26	70.90	71.00	70.90	-1.10	1	1855
09:44:21	70.90	71.00	71.00	-1.00	1	1854
09:44:16	70.90	71.00	71.00	-1.00	1	1853
09:44:04	70.90	71.00	71.00	-1.00	1	1852
09:43:44	70.90	71.00	70.90	-1.10	1	1851
09:43:38	70.90	71.00	70.90	-1.10	1	1850
09:43:21	70.90	71.00	70.90	-1.10	1	1849
09:43:18	70.90	71.00	70.90	-1.10	1	1848
09:43:18	70.90	71.00	70.90	-1.10	6	1847
09:42:50	71.00	71.10	71.00	-1.00	16	1841
09:42:43	71.00	71.10	71.00	-1.00	1	1825
09:42:31	71.00	71.10	71.00	-1.00	2	1824
09:42:10	71.00	71.10	71.00	-1.00	1	1822
09:41:51	71.00	71.10	71.00	-1.00	1	1821
09:41:50	71.00	71.10	71.10	-0.90	1	1820
09:41:38	71.00	71.10	71.10	-0.90	1	1819
09:41:29	71.00	71.10	71.10	-0.90	1	1818
09:41:28	71.00	71.10	71.00	-1.00	1	1817
09:41:10	70.90	71.00	71.00	-1.00	11	1816
09:40:58	70.90	71.00	70.90	-1.10	2	1805
09:40:50	70.90	71.00	71.00	-1.00	1	1803
09:40:45	70.90	71.00	70.90	-1.10	1	1802
09:40:44	70.90	71.00	71.00	-1.00	1	1801
09:40:37	70.90	71.00	70.90	-1.10	1	1800
09:40:36	70.90	71.10	70.90	-1.10	3	1799
09:40:28	70.90	71.10	70.90	-1.10	5	1796
09:40:14	71.10	71.20	70.90	-1.10	1	1791
09:40:14	71.10	71.20	71.00	-1.00	30	1790
09:40:14	71.10	71.20	71.10	-0.90	4	1760
09:40:04	71.10	71.20	71.10	-0.90	2	1756
09:39:59	71.10	71.20	71.10	-0.90	5	1754
09:39:54	71.10	71.20	71.10	-0.90	2	1749
09:39:49	71.10	71.20	71.10	-0.90	1	1747
09:39:40	71.10	71.20	71.10	-0.90	1	1746
09:39:38	71.20	71.30	71.20	-0.80	1	1745
09:39:34	71.20	71.30	71.20	-0.80	1	1744
09:39:27	71.20	71.30	71.20	-0.80	1	1743
09:39:08	71.20	71.30	71.20	-0.80	1	1742
09:39:04	71.20	71.30	71.20	-0.80	1	1741
09:39:02	71.20	71.30	71.20	-0.80	2	1740
09:38:47	71.30	71.40	71.30	-0.70	8	1738
09:38:31	71.20	71.30	71.30	-0.70	1	1730
09:38:25	71.20	71.30	71.30	-0.70	4	1729
09:38:03	71.20	71.30	71.20	-0.80	2	1725
09:37:52	71.20	71.30	71.20	-0.80	1	1723
09:37:30	71.20	71.30	71.20	-0.80	1	1722
09:37:11	71.20	71.40	71.20	-0.80	4	1721
09:37:07	71.30	71.40	71.30	-0.70	1	1717
09:37:00	71.30	71.40	71.30	-0.70	2	1716
09:36:58	71.20	71.30	71.30	-0.70	1	1714
09:36:50	71.20	71.30	71.40	-0.60	1	1713
09:36:50	71.20	71.30	71.30	-0.70	1	1712
09:36:43	71.30	71.40	71.30	-0.70	1	1711
09:36:43	71.30	71.40	71.30	-0.70	1	1710
09:36:35	71.30	71.40	71.30	-0.70	1	1709
09:36:34	71.30	71.40	71.30	-0.70	1	1708
09:36:27	71.30	71.40	71.30	-0.70	1	1707
09:36:23	71.30	71.40	71.30	-0.70	5	1706
09:36:12	71.30	71.40	71.30	-0.70	1	1701
09:35:42	71.20	71.30	71.30	-0.70	1	1700
09:35:41	71.10	71.20	71.20	-0.80	1	1699
09:35:41	71.20	71.30	71.20	-0.80	1	1698
09:35:37	71.20	71.30	71.20	-0.80	1	1697
09:35:28	71.30	71.40	71.30	-0.70	1	1696
09:35:25	71.30	71.40	71.30	-0.70	1	1695
09:35:23	71.30	71.40	71.30	-0.70	1	1694
09:35:16	71.30	71.50	71.30	-0.70	1	1693
09:35:10	71.40	71.50	71.40	-0.60	1	1692
09:35:08	71.40	71.50	71.40	-0.60	1	1691
09:35:01	71.40	71.50	71.40	-0.60	1	1690
09:35:00	71.40	71.50	71.50	-0.50	1	1689
09:34:57	71.40	71.50	71.40	-0.60	2	1688
09:34:54	71.40	71.50	71.40	-0.60	2	1686
09:34:35	71.50	71.60	71.50	-0.50	12	1684
09:34:35	71.50	71.60	71.50	-0.50	7	1672
09:34:33	71.60	71.70	71.60	-0.40	9	1665
09:34:33	71.60	71.70	71.60	-0.40	4	1656
09:34:33	71.60	71.70	71.60	-0.40	1	1652
09:34:25	71.60	71.70	71.70	-0.30	1	1651
09:34:14	71.60	71.70	71.70	-0.30	1	1650
09:33:28	71.60	71.70	71.70	-0.30	1	1649
09:33:23	71.60	71.70	71.60	-0.40	1	1648
09:33:22	71.60	71.70	71.70	-0.30	1	1647
09:33:20	71.60	71.70	71.60	-0.40	1	1646
09:33:09	71.60	71.70	71.60	-0.40	2	1645
09:33:02	71.70	71.80	71.70	-0.30	5	1643
09:32:55	71.70	71.80	71.70	-0.30	1	1638
09:32:55	71.60	71.70	71.70	-0.30	1	1637
09:32:49	71.60	71.70	71.70	-0.30	1	1636
09:32:49	71.60	71.70	71.60	-0.40	2	1635
09:32:47	71.60	71.70	71.60	-0.40	1	1633
09:32:34	71.70	71.80	71.70	-0.30	2	1632
09:32:30	71.70	71.80	71.70	-0.30	4	1630
09:32:21	71.60	71.70	71.70	-0.30	1	1626
09:32:19	71.60	71.70	71.70	-0.30	3	1625
09:32:17	71.60	71.70	71.70	-0.30	1	1622
09:32:04	71.60	71.70	71.60	-0.40	1	1621
09:31:48	71.60	71.70	71.60	-0.40	1	1620
09:31:36	71.50	71.60	71.60	-0.40	3	1619
09:31:33	71.40	71.50	71.50	-0.50	1	1616
09:31:23	71.40	71.50	71.50	-0.50	1	1615
09:31:12	71.40	71.60	71.40	-0.60	1	1614
09:31:11	71.40	71.60	71.40	-0.60	1	1613
09:31:08	71.40	71.50	71.60	-0.40	1	1612
09:31:08	71.40	71.50	71.50	-0.50	2	1611
09:31:06	71.50	71.60	71.50	-0.50	5	1609
09:31:06	71.50	71.60	71.50	-0.50	7	1604
09:31:06	71.50	71.60	71.50	-0.50	5	1597
09:31:00	71.50	71.60	71.60	-0.40	1	1592
09:30:56	71.60	71.70	71.60	-0.40	8	1591
09:30:56	71.60	71.70	71.60	-0.40	1	1583
09:30:50	71.70	71.80	71.70	-0.30	4	1582
09:30:50	71.70	71.80	71.70	-0.30	1	1578
09:30:45	71.70	71.80	71.70	-0.30	1	1577
09:30:42	71.70	71.80	71.70	-0.30	1	1576
09:30:42	71.70	71.80	71.70	-0.30	1	1575
09:30:38	71.70	71.80	71.70	-0.30	1	1574
09:30:29	71.70	71.90	71.70	-0.30	2	1573
09:30:27	71.70	71.90	71.70	-0.30	1	1571
09:30:25	71.70	71.90	71.70	-0.30	1	1570
09:30:19	71.70	71.80	71.70	-0.30	2	1569
09:30:14	71.70	71.80	71.80	-0.20	1	1567
09:30:03	71.80	71.90	71.80	-0.20	15	1566
09:30:03	71.90	72.00	71.90	-0.10	20	1551
09:29:59	71.90	72.00	71.90	-0.10	1	1531
09:29:59	71.90	72.00	72.00	0	1	1530
09:29:59	71.90	72.00	72.00	0	1	1529
09:29:57	71.90	72.00	72.00	0	1	1528
09:29:48	72.00	72.10	72.00	0	1	1527
09:29:48	72.00	72.10	72.00	0	1	1526
09:29:45	72.00	72.10	72.00	0	1	1525
09:29:45	72.00	72.20	72.00	0	11	1524
09:29:45	72.10	72.20	72.10	+0.10	1	1513
09:29:43	72.00	72.20	72.20	+0.20	1	1512
09:29:39	72.10	72.20	72.10	+0.10	1	1511
09:29:39	72.00	72.20	72.20	+0.20	1	1510
09:29:38	72.00	72.20	72.20	+0.20	1	1509
09:29:35	72.00	72.20	72.20	+0.20	1	1508
09:29:35	72.00	72.10	72.10	+0.10	1	1507
09:29:34	72.00	72.10	72.00	0	1	1506
09:29:32	71.90	72.00	72.00	0	13	1505
09:29:32	71.90	72.00	72.00	0	10	1492
09:29:31	71.90	72.00	72.00	0	1	1482
09:29:27	71.90	72.00	72.00	0	1	1481
09:29:27	71.90	72.00	72.00	0	1	1480
09:29:25	71.90	72.00	72.00	0	1	1479
09:29:23	71.90	72.00	71.90	-0.10	1	1478
09:29:20	71.90	72.00	72.00	0	2	1477
09:29:20	71.90	72.00	71.90	-0.10	1	1475
09:29:19	71.90	72.00	72.00	0	1	1474
09:29:18	71.90	72.00	72.00	0	2	1473
09:29:17	71.90	72.00	71.90	-0.10	1	1471
09:29:02	71.90	72.00	71.90	-0.10	5	1470
09:29:02	71.90	72.00	71.90	-0.10	1	1465
09:28:56	71.80	71.90	71.90	-0.10	3	1464
09:28:54	71.80	71.90	71.90	-0.10	2	1461
09:28:54	71.80	71.90	71.90	-0.10	1	1459
09:28:50	71.80	71.90	71.90	-0.10	1	1458
09:28:47	71.80	71.90	71.90	-0.10	1	1457
09:28:47	71.80	71.90	71.90	-0.10	2	1456
09:28:39	71.80	71.90	71.90	-0.10	3	1454
09:28:37	71.80	71.90	71.90	-0.10	1	1451
09:28:35	71.80	71.90	71.80	-0.20	5	1450
09:28:31	71.80	71.90	71.90	-0.10	1	1445
09:28:30	71.80	71.90	71.90	-0.10	2	1444
09:28:26	71.80	71.90	71.90	-0.10	1	1442
09:28:24	71.80	71.90	71.90	-0.10	1	1441
09:28:22	71.80	71.90	71.80	-0.20	4	1440
09:28:21	71.80	71.90	71.90	-0.10	1	1436
09:28:17	71.80	71.90	71.90	-0.10	1	1435
09:28:16	71.80	71.90	71.80	-0.20	1	1434
09:28:12	71.80	71.90	71.90	-0.10	1	1433
09:28:12	71.80	71.90	71.90	-0.10	1	1432
09:28:10	71.80	71.90	71.80	-0.20	1	1431
09:28:09	71.90	72.00	71.90	-0.10	3	1430
09:28:06	71.90	72.00	71.90	-0.10	1	1427
09:28:03	71.90	72.00	71.90	-0.10	1	1426
09:28:01	71.80	72.00	71.80	-0.20	1	1425
09:27:56	71.90	72.00	71.90	-0.10	1	1424
09:27:55	71.80	72.00	72.00	0	1	1423
09:27:51	71.80	71.90	71.90	-0.10	1	1422
09:27:51	71.80	71.90	71.90	-0.10	5	1421
09:27:51	71.70	71.80	71.80	-0.20	4	1416
09:27:50	71.70	71.80	71.80	-0.20	1	1412
09:27:46	71.70	71.80	71.70	-0.30	1	1411
09:27:45	71.60	71.70	71.70	-0.30	1	1410
09:27:44	71.50	71.70	71.70	-0.30	19	1409
09:27:43	71.50	71.70	71.70	-0.30	1	1390
09:27:43	71.50	71.70	71.70	-0.30	4	1389
09:27:43	71.50	71.60	71.60	-0.40	2	1385
09:27:31	71.60	71.70	71.60	-0.40	1	1383
09:27:31	71.60	71.70	71.60	-0.40	1	1382
09:27:25	71.70	71.80	71.70	-0.30	1	1381
09:27:24	71.80	71.90	71.50	-0.50	1	1380
09:27:24	71.80	71.90	71.60	-0.40	6	1379
09:27:24	71.80	71.90	71.70	-0.30	1	1373
09:27:24	71.80	71.90	71.80	-0.20	1	1372
09:27:23	71.80	71.90	71.80	-0.20	2	1371
09:27:23	71.60	71.80	71.80	-0.20	7	1369
09:27:20	71.60	71.70	71.80	-0.20	2	1362
09:27:20	71.60	71.70	71.70	-0.30	3	1360
09:27:20	71.60	71.70	71.60	-0.40	1	1357
09:27:16	71.60	71.70	71.70	-0.30	1	1356
09:27:13	71.70	71.80	71.70	-0.30	1	1355
09:27:10	71.60	71.70	71.70	-0.30	5	1354
09:27:10	71.50	71.60	71.60	-0.40	10	1349
09:27:10	71.40	71.60	71.60	-0.40	3	1339
09:27:07	71.40	71.50	71.50	-0.50	1	1336
09:27:06	71.50	71.60	71.50	-0.50	1	1335
09:27:00	71.50	71.60	71.50	-0.50	1	1334
09:26:59	71.50	71.60	71.50	-0.50	1	1333
09:26:59	71.20	71.50	71.50	-0.50	9	1332
09:26:59	71.40	71.50	71.20	-0.80	1	1323
09:26:59	71.40	71.50	71.30	-0.70	4	1322
09:26:59	71.40	71.50	71.40	-0.60	7	1318
09:26:56	71.40	71.50	71.50	-0.50	1	1311
09:26:55	71.40	71.50	71.50	-0.50	1	1310
09:26:52	71.40	71.50	71.50	-0.50	6	1309
09:26:52	71.40	71.50	71.50	-0.50	1	1303
09:26:50	71.40	71.50	71.50	-0.50	1	1302
09:26:50	71.40	71.50	71.50	-0.50	5	1301
09:26:49	71.40	71.50	71.50	-0.50	1	1296
09:26:45	71.40	71.50	71.50	-0.50	1	1295
09:26:40	71.30	71.50	71.50	-0.50	2	1294
09:26:37	71.30	71.50	71.50	-0.50	1	1292
09:26:36	71.30	71.40	71.40	-0.60	2	1291
09:26:32	71.20	71.30	71.30	-0.70	12	1289
09:26:32	71.10	71.20	71.20	-0.80	2	1277
09:26:32	71.10	71.20	71.20	-0.80	3	1275
09:26:30	71.00	71.10	71.10	-0.90	3	1272
09:26:05	71.00	71.10	71.00	-1.00	1	1269
09:25:57	71.00	71.10	71.00	-1.00	1	1268
09:25:44	70.90	71.00	71.00	-1.00	1	1267
09:25:34	70.90	71.00	71.00	-1.00	1	1266
09:25:07	70.90	71.00	71.00	-1.00	1	1265
09:24:51	70.80	70.90	70.90	-1.10	1	1264
09:24:51	70.80	70.90	70.90	-1.10	1	1263
09:24:50	70.80	70.90	70.90	-1.10	2	1262
09:24:44	70.90	71.00	70.90	-1.10	1	1260
09:24:38	70.80	70.90	70.90	-1.10	3	1259
09:24:36	70.80	70.90	70.80	-1.20	5	1256
09:24:35	70.80	70.90	70.80	-1.20	1	1251
09:24:21	70.80	70.90	70.80	-1.20	1	1250
09:24:14	70.70	70.80	70.80	-1.20	4	1249
09:24:14	70.80	70.90	70.80	-1.20	3	1245
09:23:55	70.70	70.80	70.80	-1.20	1	1242
09:23:54	70.80	70.90	70.80	-1.20	1	1241
09:23:50	70.80	70.90	70.80	-1.20	1	1240
09:23:40	70.70	70.80	70.80	-1.20	2	1239
09:23:39	70.80	70.90	70.80	-1.20	10	1237
09:23:20	70.90	71.00	70.90	-1.10	1	1227
09:23:07	70.80	70.90	70.90	-1.10	1	1226
09:23:04	70.80	70.90	70.90	-1.10	1	1225
09:23:03	70.80	70.90	70.90	-1.10	4	1224
09:22:45	70.90	71.00	70.90	-1.10	7	1220
09:22:45	70.90	71.00	71.00	-1.00	1	1213
09:22:41	70.90	71.00	70.90	-1.10	2	1212
09:22:33	71.00	71.10	71.00	-1.00	1	1210
09:22:30	71.00	71.10	71.00	-1.00	1	1209
09:22:30	71.00	71.10	71.00	-1.00	4	1208
09:22:30	71.00	71.10	71.00	-1.00	2	1204
09:22:23	71.00	71.10	71.00	-1.00	9	1202
09:22:14	71.00	71.10	71.10	-0.90	1	1193
09:22:12	71.00	71.10	71.00	-1.00	1	1192
09:22:01	71.00	71.10	71.10	-0.90	3	1191
09:22:01	71.00	71.10	71.00	-1.00	2	1188
09:21:58	71.00	71.10	71.00	-1.00	2	1186
09:21:58	71.00	71.10	71.10	-0.90	5	1184
09:21:56	71.00	71.10	71.00	-1.00	1	1179
09:21:55	71.00	71.10	71.10	-0.90	1	1178
09:21:43	71.00	71.10	71.00	-1.00	5	1177
09:21:42	71.00	71.10	71.10	-0.90	1	1172
09:21:39	71.00	71.10	71.10	-0.90	1	1171
09:21:15	71.00	71.10	71.10	-0.90	1	1170
09:21:13	71.00	71.10	71.10	-0.90	1	1169
09:20:58	71.00	71.10	71.10	-0.90	1	1168
09:20:57	71.10	71.20	71.10	-0.90	1	1167
09:20:45	71.10	71.20	71.10	-0.90	1	1166
09:20:43	71.00	71.10	71.10	-0.90	1	1165
09:20:40	71.10	71.20	71.10	-0.90	1	1164
09:20:21	71.10	71.20	71.10	-0.90	2	1163
09:20:13	71.10	71.30	71.10	-0.90	5	1161
09:20:12	71.10	71.20	71.30	-0.70	1	1156
09:20:12	71.10	71.20	71.20	-0.80	1	1155
09:20:08	71.00	71.10	71.10	-0.90	1	1154
09:20:08	71.00	71.10	71.10	-0.90	1	1153
09:20:07	71.00	71.10	71.10	-0.90	1	1152
09:20:03	71.00	71.10	71.10	-0.90	1	1151
09:20:02	71.10	71.20	71.10	-0.90	5	1150
09:20:02	71.10	71.20	71.10	-0.90	2	1145
09:20:00	71.10	71.20	71.20	-0.80	1	1143
09:19:59	71.10	71.20	71.20	-0.80	2	1142
09:19:58	71.10	71.20	71.10	-0.90	1	1140
09:19:31	71.00	71.10	71.10	-0.90	5	1139
09:19:31	71.10	71.20	71.10	-0.90	1	1134
09:19:21	71.10	71.30	71.10	-0.90	1	1133
09:19:19	71.00	71.20	71.20	-0.80	4	1132
09:19:19	71.00	71.20	71.20	-0.80	3	1128
09:19:19	70.90	71.00	71.00	-1.00	2	1125
09:19:19	70.90	71.00	71.00	-1.00	13	1123
09:19:18	70.80	70.90	70.90	-1.10	9	1110
09:19:18	70.80	70.90	70.90	-1.10	1	1101
09:18:51	70.80	70.90	70.80	-1.20	1	1100
09:18:50	70.80	70.90	70.80	-1.20	1	1099
09:18:41	70.80	70.90	70.70	-1.30	3	1098
09:18:41	70.80	70.90	70.80	-1.20	1	1095
09:18:40	70.80	70.90	70.80	-1.20	3	1094
09:18:33	70.70	70.80	70.80	-1.20	2	1091
09:18:33	70.70	70.80	70.80	-1.20	4	1089
09:18:31	70.70	70.80	70.80	-1.20	2	1085
09:18:29	70.70	70.80	70.80	-1.20	2	1083
09:18:24	70.70	70.90	70.70	-1.30	10	1081
09:18:19	70.70	70.80	70.80	-1.20	2	1071
09:18:19	70.80	70.90	70.80	-1.20	3	1069
09:18:19	70.80	70.90	70.90	-1.10	3	1066
09:18:05	70.80	70.90	70.70	-1.30	4	1063
09:18:05	70.80	70.90	70.80	-1.20	6	1059
09:17:53	70.70	70.80	70.80	-1.20	4	1053
09:17:52	70.70	70.80	70.80	-1.20	1	1049
09:17:50	70.70	70.80	70.80	-1.20	1	1048
09:17:37	70.70	70.80	70.80	-1.20	2	1047
09:17:31	70.70	70.80	70.70	-1.30	1	1045
09:17:14	70.70	70.80	70.70	-1.30	1	1044
09:17:12	70.70	70.80	70.70	-1.30	1	1043
09:17:02	70.70	70.80	70.80	-1.20	5	1042
09:16:59	70.70	70.80	70.70	-1.30	1	1037
09:16:47	70.70	70.80	70.70	-1.30	1	1036
09:16:30	70.70	70.80	70.70	-1.30	1	1035
09:16:27	70.70	70.80	70.80	-1.20	1	1034
09:16:10	70.60	70.70	70.70	-1.30	3	1033
09:16:10	70.50	70.60	70.60	-1.40	13	1030
09:16:10	70.40	70.50	70.50	-1.50	6	1017
09:16:05	70.40	70.60	70.40	-1.60	5	1011
09:16:05	70.40	70.50	70.50	-1.50	1	1006
09:16:01	70.40	70.50	70.40	-1.60	3	1005
09:15:58	70.40	70.60	70.40	-1.60	5	1002
09:15:44	70.50	70.60	70.50	-1.50	1	997
09:15:44	70.50	70.60	70.50	-1.50	5	996
09:15:42	70.50	70.60	70.50	-1.50	1	991
09:15:41	70.50	70.60	70.50	-1.50	1	990
09:15:40	70.50	70.60	70.50	-1.50	1	989
09:15:39	70.50	70.60	70.50	-1.50	1	988
09:15:36	70.50	70.60	70.50	-1.50	2	987
09:15:35	70.50	70.60	70.50	-1.50	1	985
09:15:30	70.50	70.60	70.50	-1.50	2	984
09:15:29	70.50	70.60	70.50	-1.50	10	982
09:15:23	70.50	70.60	70.50	-1.50	2	972
09:15:17	70.50	70.60	70.50	-1.50	3	970
09:15:13	70.50	70.60	70.50	-1.50	1	967
09:15:13	70.50	70.60	70.50	-1.50	1	966
09:15:02	70.50	70.60	70.50	-1.50	1	965
09:15:00	70.50	70.60	70.50	-1.50	1	964
09:14:54	70.50	70.70	70.50	-1.50	1	963
09:14:53	70.50	70.70	70.50	-1.50	1	962
09:14:42	70.60	70.70	70.60	-1.40	1	961
09:14:42	70.60	70.70	70.60	-1.40	1	960
09:14:40	70.60	70.70	70.60	-1.40	1	959
09:14:38	70.60	70.70	70.60	-1.40	1	958
09:14:38	70.60	70.70	70.60	-1.40	1	957
09:14:29	70.50	70.60	70.60	-1.40	3	956
09:14:26	70.50	70.60	70.50	-1.50	2	953
09:14:25	70.50	70.60	70.60	-1.40	1	951
09:14:19	70.50	70.60	70.50	-1.50	5	950
09:14:17	70.50	70.60	70.50	-1.50	2	945
09:14:15	70.50	70.60	70.50	-1.50	1	943
09:14:08	70.50	70.60	70.50	-1.50	3	942
09:14:04	70.60	70.70	70.50	-1.50	1	939
09:14:04	70.60	70.70	70.60	-1.40	6	938
09:13:53	70.60	70.80	70.60	-1.40	1	932
09:13:50	70.60	70.70	70.70	-1.30	1	931
09:13:41	70.60	70.70	70.80	-1.20	1	930
09:13:41	70.60	70.70	70.70	-1.30	2	929
09:13:38	70.60	70.70	70.70	-1.30	1	927
09:13:38	70.60	70.70	70.60	-1.40	3	926
09:13:36	70.60	70.70	70.70	-1.30	2	923
09:13:31	70.70	70.80	70.70	-1.30	1	921
09:13:26	70.60	70.70	70.70	-1.30	1	920
09:13:26	70.60	70.70	70.70	-1.30	1	919
09:13:22	70.60	70.70	70.70	-1.30	1	918
09:13:21	70.60	70.70	70.70	-1.30	1	917
09:13:15	70.60	70.80	70.80	-1.20	2	916
09:12:48	70.60	70.70	70.80	-1.20	2	914
09:12:48	70.60	70.70	70.70	-1.30	1	912
09:12:47	70.70	70.80	70.70	-1.30	8	911
09:12:36	70.70	70.80	70.80	-1.20	1	903
09:12:14	70.70	70.80	70.80	-1.20	3	902
09:12:13	70.70	70.80	70.80	-1.20	1	899
09:12:04	70.70	70.80	70.80	-1.20	1	898
09:12:00	70.70	70.80	70.80	-1.20	2	897
09:11:56	70.70	70.80	70.80	-1.20	1	895
09:11:44	70.70	70.80	70.80	-1.20	1	894
09:11:32	70.70	70.80	70.80	-1.20	1	893
09:11:31	70.70	70.90	70.90	-1.10	1	892
09:11:23	70.70	70.80	70.90	-1.10	4	891
09:11:23	70.70	70.80	70.80	-1.20	1	887
09:11:17	70.60	70.70	70.70	-1.30	2	886
09:11:17	70.60	70.70	70.70	-1.30	1	884
09:11:16	70.70	70.80	70.70	-1.30	2	883
09:11:13	70.70	70.80	70.70	-1.30	1	881
09:11:08	70.70	70.80	70.70	-1.30	1	880
09:11:05	70.70	70.80	70.70	-1.30	1	879
09:11:00	70.60	70.70	70.70	-1.30	1	878
09:10:57	70.60	70.70	70.70	-1.30	1	877
09:10:57	70.50	70.60	70.60	-1.40	1	876
09:10:57	70.60	70.70	70.60	-1.40	1	875
09:10:51	70.60	70.70	70.70	-1.30	1	874
09:10:49	70.50	70.60	70.60	-1.40	1	873
09:10:45	70.50	70.60	70.60	-1.40	1	872
09:10:45	70.50	70.60	70.60	-1.40	1	871
09:10:45	70.50	70.60	70.50	-1.50	1	870
09:10:41	70.50	70.60	70.50	-1.50	2	869
09:10:40	70.50	70.60	70.50	-1.50	2	867
09:10:28	70.50	70.70	70.50	-1.50	1	865
09:10:24	70.50	70.70	70.50	-1.50	1	864
09:10:17	70.40	70.50	70.50	-1.50	5	863
09:10:13	70.40	70.50	70.50	-1.50	1	858
09:10:04	70.40	70.50	70.50	-1.50	1	857
09:10:03	70.40	70.50	70.40	-1.60	1	856
09:10:03	70.40	70.50	70.40	-1.60	1	855
09:10:03	70.50	70.60	70.50	-1.50	1	854
09:10:03	70.50	70.60	70.50	-1.50	68	853
09:10:03	70.50	70.70	70.50	-1.50	10	785
09:10:01	70.50	70.60	70.60	-1.40	1	775
09:09:58	70.60	70.70	70.60	-1.40	29	774
09:09:56	70.60	70.70	70.70	-1.30	1	745
09:09:53	70.60	70.70	70.70	-1.30	1	744
09:09:51	70.60	70.70	70.60	-1.40	6	743
09:09:50	70.60	70.70	70.70	-1.30	4	737
09:09:44	70.70	70.80	70.70	-1.30	20	733
09:09:44	70.70	70.80	70.70	-1.30	2	713
09:09:43	70.70	70.80	70.80	-1.20	1	711
09:09:37	70.70	70.80	70.80	-1.20	1	710
09:09:31	70.70	70.80	70.70	-1.30	1	709
09:09:28	70.70	70.80	70.80	-1.20	1	708
09:09:28	70.70	70.80	70.80	-1.20	1	707
09:09:27	70.70	70.80	70.70	-1.30	1	706
09:09:23	70.70	70.80	70.80	-1.20	2	705
09:09:23	70.70	70.80	70.80	-1.20	1	703
09:08:58	70.70	70.80	70.80	-1.20	1	702
09:08:57	70.70	70.80	70.70	-1.30	1	701
09:08:54	70.70	70.80	70.70	-1.30	1	700
09:08:54	70.70	70.80	70.80	-1.20	1	699
09:08:50	70.70	70.80	70.80	-1.20	1	698
09:08:49	70.80	70.90	70.80	-1.20	12	697
09:08:49	70.80	70.90	70.80	-1.20	11	685
09:08:49	70.80	70.90	70.80	-1.20	4	674
09:08:47	70.80	70.90	70.80	-1.20	1	670
09:08:43	70.80	71.00	70.80	-1.20	8	669
09:08:43	70.80	71.00	70.80	-1.20	1	661
09:08:43	70.90	71.00	70.90	-1.10	8	660
09:08:43	70.80	70.90	70.90	-1.10	2	652
09:08:38	70.90	71.00	70.90	-1.10	2	650
09:08:38	70.80	70.90	70.90	-1.10	4	648
09:08:31	70.80	70.90	70.90	-1.10	1	644
09:08:29	70.90	71.00	70.90	-1.10	1	643
09:08:29	70.90	71.00	70.90	-1.10	1	642
09:08:22	70.80	70.90	70.90	-1.10	1	641
09:08:22	70.90	71.00	70.90	-1.10	18	640
09:08:13	71.00	71.10	71.00	-1.00	1	622
09:08:12	71.00	71.10	71.00	-1.00	1	621
09:08:12	70.90	71.00	71.00	-1.00	1	620
09:08:11	71.00	71.10	71.00	-1.00	1	619
09:08:10	70.90	71.00	71.00	-1.00	1	618
09:08:09	71.00	71.10	71.00	-1.00	1	617
09:08:08	70.90	71.00	71.00	-1.00	1	616
09:08:05	70.90	71.00	71.00	-1.00	1	615
09:08:04	70.90	71.00	71.00	-1.00	1	614
09:08:04	70.90	71.00	71.00	-1.00	1	613
09:08:03	70.90	71.00	71.00	-1.00	1	612
09:07:58	70.90	71.00	71.00	-1.00	1	611
09:07:58	70.90	71.00	71.00	-1.00	1	610
09:07:53	70.90	71.00	71.00	-1.00	5	609
09:07:41	70.90	71.00	71.00	-1.00	1	604
09:07:40	70.90	71.00	71.00	-1.00	3	603
09:07:35	70.90	71.00	71.00	-1.00	1	600
09:07:34	70.90	71.00	71.00	-1.00	1	599
09:07:30	70.90	71.00	71.00	-1.00	1	598
09:07:29	70.90	71.00	71.00	-1.00	1	597
09:07:22	70.80	71.00	71.00	-1.00	1	596
09:07:22	70.80	70.90	70.90	-1.10	1	595
09:07:20	70.80	70.90	70.90	-1.10	1	594
09:07:19	70.80	70.90	70.90	-1.10	1	593
09:07:14	70.80	70.90	70.90	-1.10	1	592
09:07:11	70.80	70.90	70.90	-1.10	1	591
09:07:04	70.90	71.00	70.90	-1.10	5	590
09:07:02	70.90	71.10	71.10	-0.90	1	585
09:06:57	71.00	71.10	71.00	-1.00	1	584
09:06:56	71.00	71.10	71.00	-1.00	1	583
09:06:55	70.90	71.10	70.90	-1.10	1	582
09:06:53	71.00	71.10	71.00	-1.00	1	581
09:06:45	70.90	71.00	71.00	-1.00	1	580
09:06:42	71.00	71.10	71.00	-1.00	2	579
09:06:42	70.90	71.00	71.00	-1.00	3	577
09:06:40	71.00	71.20	71.00	-1.00	11	574
09:06:40	71.00	71.20	71.00	-1.00	1	563
09:06:37	71.00	71.20	71.20	-0.80	5	562
09:06:35	71.00	71.20	71.20	-0.80	1	557
09:06:29	71.00	71.10	71.30	-0.70	1	556
09:06:29	71.00	71.10	71.20	-0.80	1	555
09:06:29	71.00	71.10	71.10	-0.90	1	554
09:06:29	71.00	71.10	71.10	-0.90	1	553
09:06:22	70.90	71.00	71.00	-1.00	3	552
09:06:19	70.90	71.00	71.00	-1.00	1	549
09:06:13	70.80	71.00	70.80	-1.20	1	548
09:06:12	70.90	71.00	70.90	-1.10	1	547
09:06:11	70.80	71.00	71.00	-1.00	1	546
09:06:11	70.80	70.90	70.90	-1.10	1	545
09:06:09	70.70	70.80	70.80	-1.20	8	544
09:06:09	70.70	70.80	70.80	-1.20	2	536
09:06:06	70.70	70.80	70.80	-1.20	5	534
09:06:00	70.70	70.80	70.80	-1.20	1	529
09:05:49	70.70	70.80	70.80	-1.20	1	528
09:05:43	70.70	70.80	70.70	-1.30	1	527
09:05:42	70.70	70.80	70.80	-1.20	1	526
09:05:39	70.70	70.80	70.80	-1.20	1	525
09:05:35	70.70	70.80	70.70	-1.30	1	524
09:05:32	70.70	70.80	70.70	-1.30	2	523
09:05:32	70.70	70.80	70.70	-1.30	1	521
09:05:31	70.60	70.70	70.70	-1.30	14	520
09:05:31	70.60	70.70	70.70	-1.30	13	506
09:05:29	70.60	70.70	70.60	-1.40	2	493
09:05:27	70.60	70.70	70.70	-1.30	1	491
09:05:21	70.60	70.70	70.70	-1.30	1	490
09:05:16	70.60	70.70	70.60	-1.40	4	489
09:05:14	70.60	70.70	70.60	-1.40	3	485
09:05:05	70.60	70.70	70.70	-1.30	1	482
09:05:02	70.60	70.70	70.60	-1.40	2	481
09:04:57	70.60	70.70	70.70	-1.30	2	479
09:04:54	70.60	70.70	70.60	-1.40	1	477
09:04:51	70.50	70.60	70.60	-1.40	1	476
09:04:44	70.50	70.60	70.60	-1.40	1	475
09:04:44	70.50	70.60	70.60	-1.40	1	474
09:04:43	70.50	70.60	70.50	-1.50	1	473
09:04:36	70.60	70.70	70.60	-1.40	1	472
09:04:36	70.60	70.70	70.60	-1.40	1	471
09:04:33	70.50	70.70	70.50	-1.50	2	470
09:04:32	70.60	70.70	70.60	-1.40	1	468
09:04:31	70.50	70.60	70.60	-1.40	1	467
09:04:22	70.50	70.60	70.60	-1.40	3	466
09:04:22	70.50	70.60	70.60	-1.40	1	463
09:04:21	70.50	70.60	70.60	-1.40	1	462
09:04:15	70.50	70.60	70.60	-1.40	1	461
09:04:12	70.50	70.60	70.50	-1.50	5	460
09:04:12	70.50	70.60	70.60	-1.40	1	455
09:04:12	70.50	70.60	70.50	-1.50	1	454
09:04:12	70.50	70.60	70.50	-1.50	2	453
09:04:11	70.50	70.60	70.50	-1.50	1	451
09:04:10	70.50	70.60	70.50	-1.50	1	450
09:04:10	70.50	70.60	70.60	-1.40	1	449
09:04:06	70.50	70.60	70.50	-1.50	3	448
09:04:04	70.50	70.60	70.60	-1.40	1	445
09:04:03	70.60	70.70	70.60	-1.40	1	444
09:04:02	70.60	70.70	70.60	-1.40	2	443
09:04:00	70.60	70.70	70.60	-1.40	2	441
09:03:57	70.60	70.70	70.60	-1.40	1	439
09:03:54	70.60	70.70	70.60	-1.40	5	438
09:03:44	70.50	70.60	70.60	-1.40	1	433
09:03:43	70.50	70.60	70.60	-1.40	1	432
09:03:42	70.50	70.60	70.60	-1.40	1	431
09:03:42	70.50	70.60	70.60	-1.40	1	430
09:03:41	70.50	70.60	70.60	-1.40	1	429
09:03:39	70.50	70.60	70.60	-1.40	1	428
09:03:38	70.50	70.60	70.60	-1.40	1	427
09:03:37	70.50	70.60	70.60	-1.40	2	426
09:03:34	70.60	70.70	70.60	-1.40	7	424
09:03:33	70.60	70.70	70.60	-1.40	2	417
09:03:33	70.60	70.70	70.60	-1.40	1	415
09:03:32	70.60	70.70	70.60	-1.40	2	414
09:03:32	70.60	70.70	70.60	-1.40	1	412
09:03:29	70.60	70.70	70.60	-1.40	2	411
09:03:28	70.60	70.70	70.60	-1.40	1	409
09:03:27	70.60	70.70	70.60	-1.40	1	408
09:03:23	70.60	70.70	70.60	-1.40	1	407
09:03:20	70.50	70.60	70.60	-1.40	1	406
09:03:18	70.50	70.60	70.60	-1.40	1	405
09:03:17	70.50	70.60	70.60	-1.40	2	404
09:03:16	70.50	70.60	70.60	-1.40	1	402
09:03:15	70.50	70.60	70.60	-1.40	1	401
09:03:14	70.60	70.70	70.60	-1.40	13	400
09:03:14	70.60	70.70	70.60	-1.40	10	387
09:03:14	70.60	70.70	70.60	-1.40	1	377
09:03:14	70.60	70.70	70.60	-1.40	2	376
09:03:13	70.60	70.70	70.60	-1.40	1	374
09:03:12	70.60	70.70	70.60	-1.40	1	373
09:03:09	70.60	70.70	70.60	-1.40	1	372
09:03:09	70.60	70.70	70.70	-1.30	1	371
09:03:06	70.60	70.70	70.70	-1.30	1	370
09:03:06	70.60	70.70	70.70	-1.30	2	369
09:03:02	70.70	70.80	70.70	-1.30	3	367
09:03:00	70.60	70.70	70.70	-1.30	1	364
09:02:58	70.60	70.70	70.60	-1.40	1	363
09:02:56	70.70	70.80	70.70	-1.30	1	362
09:02:52	70.70	70.80	70.70	-1.30	1	361
09:02:50	70.60	70.80	70.60	-1.40	1	360
09:02:49	70.60	70.80	70.60	-1.40	1	359
09:02:43	70.60	70.80	70.60	-1.40	12	358
09:02:43	70.60	70.80	70.60	-1.40	1	346
09:02:43	70.60	70.80	70.60	-1.40	5	345
09:02:43	70.70	70.80	70.70	-1.30	1	340
09:02:42	70.60	70.80	70.60	-1.40	1	339
09:02:41	70.60	70.80	70.80	-1.20	1	338
09:02:38	70.70	70.90	70.70	-1.30	3	337
09:02:38	70.70	70.90	70.70	-1.30	10	334
09:02:37	70.80	70.90	70.80	-1.20	4	324
09:02:37	70.70	70.80	70.80	-1.20	1	320
09:02:36	70.70	70.80	70.80	-1.20	1	319
09:02:31	70.70	70.80	70.80	-1.20	1	318
09:02:29	70.70	70.80	70.70	-1.30	1	317
09:02:28	70.60	70.70	70.70	-1.30	1	316
09:02:22	70.60	70.70	70.70	-1.30	1	315
09:02:20	70.60	70.70	70.70	-1.30	1	314
09:02:19	70.60	70.70	70.70	-1.30	3	313
09:02:18	70.60	70.70	70.60	-1.40	1	310
09:02:17	70.60	70.70	70.60	-1.40	10	309
09:02:16	70.60	70.70	70.60	-1.40	1	299
09:02:11	70.60	70.70	70.70	-1.30	2	298
09:02:10	70.60	70.70	70.70	-1.30	1	296
09:02:06	70.60	70.70	70.70	-1.30	1	295
09:02:03	70.60	70.70	70.60	-1.40	5	294
09:02:03	70.60	70.70	70.70	-1.30	1	289
09:01:58	70.60	70.70	70.70	-1.30	1	288
09:01:57	70.60	70.70	70.60	-1.40	1	287
09:01:55	70.60	70.70	70.60	-1.40	1	286
09:01:55	70.60	70.70	70.70	-1.30	1	285
09:01:54	70.70	70.80	70.70	-1.30	2	284
09:01:54	70.70	70.80	70.80	-1.20	1	282
09:01:51	70.70	70.80	70.70	-1.30	3	281
09:01:50	70.70	70.80	70.80	-1.20	1	278
09:01:47	70.70	70.80	70.70	-1.30	4	277
09:01:45	70.70	70.80	70.70	-1.30	2	273
09:01:45	70.70	70.80	70.70	-1.30	1	271
09:01:40	70.70	70.90	70.70	-1.30	1	270
09:01:40	70.80	70.90	70.80	-1.20	1	269
09:01:38	70.80	70.90	70.70	-1.30	3	268
09:01:38	70.80	70.90	70.80	-1.20	17	265
09:01:37	70.80	70.90	70.90	-1.10	1	248
09:01:37	70.80	70.90	70.90	-1.10	1	247
09:01:35	70.80	70.90	70.80	-1.20	1	246
09:01:35	70.80	70.90	70.80	-1.20	1	245
09:01:35	70.80	70.90	70.80	-1.20	1	244
09:01:35	70.80	70.90	70.80	-1.20	1	243
09:01:34	70.80	70.90	70.80	-1.20	2	242
09:01:32	70.80	70.90	70.90	-1.10	1	240
09:01:25	70.80	70.90	70.90	-1.10	1	239
09:01:24	70.80	70.90	70.90	-1.10	1	238
09:01:24	70.80	70.90	70.80	-1.20	1	237
09:01:24	70.80	70.90	70.80	-1.20	1	236
09:01:24	70.90	71.00	70.90	-1.10	10	235
09:01:21	70.90	71.00	70.90	-1.10	2	225
09:01:21	70.90	71.00	70.90	-1.10	1	223
09:01:19	70.90	71.00	70.90	-1.10	5	222
09:01:14	70.90	71.00	70.90	-1.10	2	217
09:01:10	70.90	71.00	70.90	-1.10	1	215
09:01:07	70.90	71.00	71.00	-1.00	2	214
09:01:06	70.90	71.00	71.00	-1.00	1	212
09:01:05	70.90	71.00	70.90	-1.10	4	211
09:01:04	71.00	71.20	71.00	-1.00	1	207
09:01:04	70.90	71.00	71.10	-0.90	1	206
09:01:04	70.90	71.00	71.00	-1.00	1	205
09:01:02	70.90	71.10	71.10	-0.90	1	204
09:01:02	71.00	71.10	71.00	-1.00	2	203
09:01:00	71.00	71.10	71.00	-1.00	14	201
09:01:00	71.10	71.20	71.10	-0.90	4	187
09:00:59	71.00	71.10	71.10	-0.90	1	183
09:00:55	71.10	71.20	71.10	-0.90	2	182
09:00:54	71.10	71.40	71.10	-0.90	1	180
09:00:49	71.00	71.30	71.00	-1.00	1	179
09:00:49	71.00	71.10	71.10	-0.90	2	178
09:00:48	71.10	71.50	71.10	-0.90	1	176
09:00:47	71.10	71.30	71.30	-0.70	1	175
09:00:46	71.00	71.20	71.20	-0.80	1	174
09:00:44	71.00	71.20	71.00	-1.00	2	173
09:00:39	71.00	71.20	71.00	-1.00	2	171
09:00:39	71.00	71.20	71.00	-1.00	2	169
09:00:36	70.90	71.00	71.00	-1.00	1	167
09:00:33	70.90	71.00	71.00	-1.00	1	166
09:00:32	71.00	71.10	71.00	-1.00	2	165
09:00:32	71.10	71.20	71.10	-0.90	5	163
09:00:27	70.90	71.10	71.10	-0.90	1	158
09:00:25	70.90	71.00	71.00	-1.00	1	157
09:00:25	71.00	71.10	71.00	-1.00	3	156
09:00:24	70.90	71.10	71.10	-0.90	1	153
09:00:23	71.00	71.10	71.00	-1.00	1	152
09:00:21	70.90	71.10	70.90	-1.10	1	151
09:00:21	71.00	71.20	71.00	-1.00	5	150
09:00:20	71.10	71.40	71.10	-0.90	6	145
09:00:20	71.20	71.50	71.20	-0.80	2	139
09:00:20	71.30	71.50	71.20	-0.80	2	137
09:00:20	71.30	71.50	71.30	-0.70	1	135
09:00:20	71.40	71.50	71.40	-0.60	1	134
09:00:18	71.10	71.50	71.10	-0.90	1	133
09:00:14	71.40	71.50	71.40	-0.60	2	132
09:00:11	71.40	71.50	71.40	-0.60	1	130
09:00:10	71.10	71.30	71.40	-0.60	3	129
09:00:10	71.10	71.30	71.30	-0.70	1	126
09:00:10	71.00	71.50	71.00	-1.00	4	125
09:00:10	71.00	71.50	71.00	-1.00	1	121
09:00:10	71.00	71.50	71.00	-1.00	6	120
09:00:10	71.00	71.50	71.00	-1.00	13	114
09:00:10	71.00	71.50	71.00	-1.00	2	101
09:00:10	--	--	71.00	-1.00	99	99

　

其他人也逛...

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

vivo Y39 5G (8G/256G) 兩入組

麥當勞勁辣鷄腿堡好禮即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

Office 2024 家用版盒裝

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

Xiaomi 小米掃拖機器人X20 Pro

Apple iPhone 17 Pro (256G)

中華電信ADR19日下跌0.31美元跌...

談定逾70億美元採購合作美印尼...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR19日下跌1.87美元跌幅...
‧財部：國有邊際土地環團認養面...
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	67285.93	860.30	1.30%
以太幣ETH	1940.86	-13.13	-0.67%
瑞波幣XRP	1.41	-0.01	-0.82%
比特幣現金BCH	557.35	0.15	0.03%
萊特幣LTC	53.05	-0.24	-0.45%
卡達幣ADA	0.272226	0.00	-0.50%
波場幣TRX	0.283630	0.00	1.78%
恆星幣XLM	0.159236	0.00	-1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。