最新日月光投控ADR16日上漲0.22美元漲幅1.15%折台股306.41元熱門友達ADR16日上漲0.09美元漲幅1.88%折台股15.41元

更新報價

盟　立 (2464) 其他電子業上市

66.90 ▲+0.10 +0.15% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,438	66.90	58	67.00	33	67.50	68.50	66.90	66.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.90	67.00	66.90	+0.10	9	3438
13:30:00	66.90	67.00	66.90	+0.10	147	3429
13:24:55	67.00	67.10	67.10	+0.30	2	3282
13:24:08	66.90	67.00	67.00	+0.20	1	3280
13:24:06	66.90	67.00	67.00	+0.20	1	3279
13:24:05	66.90	67.00	67.00	+0.20	1	3278
13:23:59	66.90	67.00	67.00	+0.20	2	3277
13:23:42	66.90	67.00	66.90	+0.10	9	3275
13:23:36	66.90	67.00	67.00	+0.20	2	3266
13:23:31	67.00	67.10	67.00	+0.20	29	3264
13:23:16	67.00	67.10	67.10	+0.30	1	3235
13:23:15	67.00	67.10	67.00	+0.20	1	3234
13:23:11	67.00	67.10	67.00	+0.20	2	3233
13:23:03	67.00	67.10	67.10	+0.30	2	3231
13:22:59	67.00	67.10	67.10	+0.30	2	3229
13:22:54	67.00	67.10	67.10	+0.30	2	3227
13:22:51	67.00	67.10	67.00	+0.20	1	3225
13:22:46	67.00	67.10	67.00	+0.20	1	3224
13:22:42	67.00	67.10	67.00	+0.20	1	3223
13:22:39	67.00	67.10	67.00	+0.20	1	3222
13:22:34	67.00	67.10	67.00	+0.20	3	3221
13:22:31	67.00	67.10	67.10	+0.30	1	3218
13:22:21	67.00	67.10	67.00	+0.20	8	3217
13:22:12	67.00	67.10	67.10	+0.30	8	3209
13:21:52	67.00	67.10	67.00	+0.20	1	3201
13:21:39	67.00	67.10	67.00	+0.20	5	3200
13:21:19	67.00	67.10	67.00	+0.20	1	3195
13:21:16	67.00	67.10	67.10	+0.30	1	3194
13:21:14	67.00	67.10	67.10	+0.30	1	3193
13:21:12	67.00	67.10	67.00	+0.20	7	3192
13:21:08	67.00	67.10	67.00	+0.20	1	3185
13:21:03	67.00	67.10	67.00	+0.20	10	3184
13:21:03	67.00	67.10	67.00	+0.20	1	3174
13:20:44	67.00	67.10	67.00	+0.20	1	3173
13:20:38	67.00	67.10	67.10	+0.30	1	3172
13:20:38	67.00	67.10	67.10	+0.30	2	3171
13:20:32	67.00	67.10	67.10	+0.30	1	3169
13:20:23	67.00	67.10	67.10	+0.30	1	3168
13:19:55	67.00	67.10	67.10	+0.30	1	3167
13:19:55	67.00	67.10	67.00	+0.20	1	3166
13:19:37	67.00	67.10	67.10	+0.30	1	3165
13:19:33	67.00	67.10	67.10	+0.30	1	3164
13:19:30	67.00	67.10	67.10	+0.30	1	3163
13:19:29	67.00	67.10	67.10	+0.30	1	3162
13:19:19	67.10	67.20	67.10	+0.30	1	3161
13:19:14	67.00	67.10	67.10	+0.30	2	3160
13:19:02	67.00	67.10	67.10	+0.30	4	3158
13:18:33	67.00	67.10	67.10	+0.30	1	3154
13:18:27	67.00	67.10	67.00	+0.20	2	3153
13:18:21	67.00	67.10	67.10	+0.30	1	3151
13:18:04	67.00	67.10	67.10	+0.30	1	3150
13:18:00	67.10	67.20	67.10	+0.30	1	3149
13:17:57	67.10	67.20	67.10	+0.30	5	3148
13:17:32	67.00	67.10	67.10	+0.30	9	3143
13:17:32	67.10	67.30	67.10	+0.30	9	3134
13:17:23	67.10	67.20	67.20	+0.40	1	3125
13:17:22	67.10	67.20	67.10	+0.30	15	3124
13:17:21	67.10	67.20	67.20	+0.40	1	3109
13:17:15	67.10	67.20	67.20	+0.40	1	3108
13:17:11	67.10	67.30	67.10	+0.30	10	3107
13:17:09	67.10	67.30	67.10	+0.30	1	3097
13:17:07	67.10	67.20	67.20	+0.40	1	3096
13:17:01	67.20	67.30	67.20	+0.40	1	3095
13:16:56	67.10	67.20	67.20	+0.40	2	3094
13:16:56	67.20	67.30	67.20	+0.40	3	3092
13:16:50	67.20	67.30	67.20	+0.40	5	3089
13:16:48	67.20	67.30	67.20	+0.40	2	3084
13:16:43	67.20	67.30	67.20	+0.40	2	3082
13:16:26	67.20	67.30	67.20	+0.40	15	3080
13:16:17	67.20	67.40	67.20	+0.40	10	3065
13:16:17	67.20	67.30	67.30	+0.50	1	3055
13:16:05	67.20	67.30	67.30	+0.50	1	3054
13:16:05	67.20	67.40	67.20	+0.40	1	3053
13:15:53	67.30	67.40	67.40	+0.60	1	3052
13:15:53	67.20	67.30	67.30	+0.50	10	3051
13:15:39	67.20	67.30	67.30	+0.50	1	3041
13:15:38	67.20	67.30	67.30	+0.50	1	3040
13:15:20	67.20	67.30	67.20	+0.40	1	3039
13:15:19	67.20	67.30	67.20	+0.40	1	3038
13:15:14	67.20	67.30	67.20	+0.40	2	3037
13:15:03	67.20	67.30	67.30	+0.50	1	3035
13:14:54	67.20	67.30	67.30	+0.50	1	3034
13:14:54	67.30	67.40	67.30	+0.50	1	3033
13:14:52	67.20	67.30	67.30	+0.50	2	3032
13:14:51	67.30	67.40	67.30	+0.50	2	3030
13:14:30	67.30	67.40	67.30	+0.50	6	3028
13:14:20	67.30	67.40	67.30	+0.50	1	3022
13:14:11	67.30	67.40	67.30	+0.50	1	3021
13:13:56	67.20	67.30	67.30	+0.50	1	3020
13:13:56	67.20	67.30	67.30	+0.50	1	3019
13:13:50	67.30	67.40	67.30	+0.50	1	3018
13:13:37	67.30	67.40	67.30	+0.50	1	3017
13:13:37	67.30	67.40	67.30	+0.50	2	3016
13:13:35	67.30	67.40	67.30	+0.50	1	3014
13:13:10	67.30	67.40	67.30	+0.50	1	3013
13:13:06	67.30	67.40	67.30	+0.50	1	3012
13:12:49	67.30	67.40	67.30	+0.50	1	3011
13:12:44	67.20	67.30	67.30	+0.50	2	3010
13:12:40	67.20	67.30	67.20	+0.40	1	3008
13:12:39	67.20	67.30	67.30	+0.50	1	3007
13:12:38	67.20	67.30	67.30	+0.50	1	3006
13:12:12	67.20	67.30	67.30	+0.50	1	3005
13:12:09	67.20	67.30	67.20	+0.40	1	3004
13:11:50	67.20	67.30	67.30	+0.50	4	3003
13:11:50	67.30	67.40	67.30	+0.50	1	2999
13:11:42	67.20	67.30	67.30	+0.50	1	2998
13:11:30	67.30	67.40	67.30	+0.50	1	2997
13:11:13	67.20	67.30	67.30	+0.50	11	2996
13:11:13	67.20	67.30	67.30	+0.50	2	2985
13:11:13	67.30	67.40	67.30	+0.50	1	2983
13:11:00	67.30	67.40	67.30	+0.50	1	2982
13:10:49	67.30	67.40	67.30	+0.50	1	2981
13:10:43	67.30	67.40	67.30	+0.50	1	2980
13:10:31	67.30	67.40	67.30	+0.50	3	2979
13:10:29	67.30	67.40	67.30	+0.50	1	2976
13:10:26	67.30	67.40	67.30	+0.50	10	2975
13:09:59	67.30	67.40	67.30	+0.50	2	2965
13:09:40	67.30	67.40	67.40	+0.60	1	2963
13:09:29	67.40	67.50	67.40	+0.60	1	2962
13:09:24	67.40	67.50	67.30	+0.50	4	2961
13:09:24	67.40	67.50	67.40	+0.60	1	2957
13:08:53	67.30	67.40	67.40	+0.60	1	2956
13:08:31	67.30	67.40	67.40	+0.60	1	2955
13:08:30	67.30	67.40	67.40	+0.60	1	2954
13:08:10	67.30	67.40	67.40	+0.60	1	2953
13:08:05	67.30	67.40	67.30	+0.50	1	2952
13:07:59	67.30	67.40	67.40	+0.60	1	2951
13:07:17	67.30	67.40	67.30	+0.50	2	2950
13:06:46	67.30	67.40	67.40	+0.60	1	2948
13:06:17	67.30	67.40	67.30	+0.50	7	2947
13:06:15	67.30	67.40	67.40	+0.60	2	2940
13:06:06	67.40	67.50	67.40	+0.60	1	2938
13:05:34	67.30	67.50	67.30	+0.50	4	2937
13:05:23	67.30	67.40	67.40	+0.60	1	2933
13:05:23	67.30	67.40	67.30	+0.50	1	2932
13:04:52	67.30	67.40	67.30	+0.50	10	2931
13:04:06	67.30	67.40	67.30	+0.50	3	2921
13:03:59	67.30	67.40	67.30	+0.50	1	2918
13:03:01	67.30	67.50	67.30	+0.50	1	2917
13:03:00	67.30	67.40	67.40	+0.60	3	2916
13:03:00	67.30	67.40	67.40	+0.60	1	2913
13:03:00	67.30	67.40	67.40	+0.60	2	2912
13:02:03	67.30	67.40	67.30	+0.50	1	2910
13:02:00	67.30	67.40	67.40	+0.60	1	2909
13:01:12	67.30	67.40	67.30	+0.50	1	2908
13:00:38	67.30	67.40	67.40	+0.60	1	2907
13:00:33	67.40	67.50	67.40	+0.60	1	2906
13:00:32	67.40	67.50	67.40	+0.60	1	2905
13:00:28	67.30	67.40	67.40	+0.60	1	2904
13:00:28	67.30	67.40	67.40	+0.60	7	2903
13:00:28	67.40	67.50	67.40	+0.60	2	2896
13:00:15	67.40	67.50	67.40	+0.60	3	2894
13:00:00	67.40	67.50	67.40	+0.60	4	2891
12:59:56	67.40	67.50	67.40	+0.60	1	2887
12:59:51	67.40	67.50	67.40	+0.60	2	2886
12:59:35	67.40	67.50	67.40	+0.60	1	2884
12:59:26	67.40	67.50	67.40	+0.60	1	2883
12:59:10	67.40	67.50	67.40	+0.60	1	2882
12:59:03	67.40	67.50	67.40	+0.60	1	2881
12:58:59	67.40	67.50	67.40	+0.60	1	2880
12:58:51	67.40	67.50	67.40	+0.60	1	2879
12:58:49	67.40	67.50	67.40	+0.60	1	2878
12:58:41	67.40	67.50	67.40	+0.60	1	2877
12:58:18	67.40	67.50	67.40	+0.60	1	2876
12:57:47	67.40	67.50	67.50	+0.70	1	2875
12:57:37	67.40	67.50	67.40	+0.60	1	2874
12:57:00	67.40	67.50	67.50	+0.70	1	2873
12:56:51	67.40	67.50	67.50	+0.70	2	2872
12:56:51	67.50	67.60	67.50	+0.70	15	2870
12:56:46	67.50	67.60	67.50	+0.70	1	2855
12:56:44	67.50	67.60	67.50	+0.70	5	2854
12:56:34	67.50	67.60	67.50	+0.70	1	2849
12:56:27	67.50	67.60	67.50	+0.70	2	2848
12:55:44	67.50	67.60	67.50	+0.70	4	2846
12:55:01	67.50	67.60	67.50	+0.70	15	2842
12:54:29	67.50	67.60	67.60	+0.80	1	2827
12:53:51	67.50	67.60	67.50	+0.70	1	2826
12:53:42	67.50	67.60	67.60	+0.80	1	2825
12:53:29	67.60	67.70	67.60	+0.80	1	2824
12:53:29	67.60	67.70	67.60	+0.80	2	2823
12:53:12	67.60	67.70	67.60	+0.80	5	2821
12:53:07	67.60	67.70	67.60	+0.80	6	2816
12:53:02	67.60	67.70	67.60	+0.80	1	2810
12:53:01	67.60	67.70	67.60	+0.80	1	2809
12:52:53	67.60	67.70	67.60	+0.80	5	2808
12:51:50	67.60	67.70	67.60	+0.80	1	2803
12:50:52	67.70	67.80	67.70	+0.90	2	2802
12:50:22	67.60	67.70	67.70	+0.90	9	2800
12:49:56	67.60	67.70	67.70	+0.90	1	2791
12:49:21	67.60	67.70	67.70	+0.90	1	2790
12:49:21	67.60	67.70	67.60	+0.80	7	2789
12:48:25	67.60	67.70	67.60	+0.80	5	2782
12:48:22	67.60	67.70	67.60	+0.80	12	2777
12:47:09	67.60	67.70	67.60	+0.80	1	2765
12:47:00	67.60	67.70	67.60	+0.80	1	2764
12:46:14	67.60	67.70	67.70	+0.90	6	2763
12:45:33	67.60	67.70	67.70	+0.90	1	2757
12:45:33	67.60	67.70	67.60	+0.80	3	2756
12:45:20	67.60	67.70	67.60	+0.80	1	2753
12:43:36	67.60	67.70	67.60	+0.80	1	2752
12:43:01	67.60	67.70	67.60	+0.80	2	2751
12:42:45	67.60	67.70	67.70	+0.90	1	2749
12:42:11	67.60	67.70	67.70	+0.90	1	2748
12:42:10	67.60	67.70	67.70	+0.90	1	2747
12:40:57	67.60	67.70	67.70	+0.90	3	2746
12:39:58	67.60	67.70	67.60	+0.80	1	2743
12:39:39	67.60	67.70	67.60	+0.80	1	2742
12:38:49	67.60	67.70	67.60	+0.80	1	2741
12:38:37	67.50	67.60	67.60	+0.80	1	2740
12:38:15	67.50	67.60	67.60	+0.80	1	2739
12:38:08	67.50	67.60	67.60	+0.80	1	2738
12:37:58	67.50	67.60	67.60	+0.80	1	2737
12:37:43	67.50	67.60	67.60	+0.80	1	2736
12:37:42	67.50	67.60	67.60	+0.80	1	2735
12:37:29	67.60	67.70	67.60	+0.80	2	2734
12:37:19	67.60	67.70	67.60	+0.80	1	2732
12:35:46	67.60	67.70	67.60	+0.80	1	2731
12:35:28	67.60	67.70	67.70	+0.90	1	2730
12:34:46	67.60	67.70	67.70	+0.90	2	2729
12:33:56	67.60	67.70	67.60	+0.80	2	2727
12:33:08	67.60	67.70	67.60	+0.80	1	2725
12:33:06	67.60	67.70	67.70	+0.90	1	2724
12:32:11	67.60	67.70	67.70	+0.90	1	2723
12:31:42	67.70	67.80	67.70	+0.90	1	2722
12:31:22	67.70	67.80	67.70	+0.90	3	2721
12:30:34	67.60	67.70	67.70	+0.90	1	2718
12:30:32	67.60	67.70	67.60	+0.80	2	2717
12:30:14	67.60	67.80	67.80	+1.00	1	2715
12:29:52	67.70	67.80	67.70	+0.90	1	2714
12:29:17	67.60	67.70	67.70	+0.90	3	2713
12:29:11	67.50	67.70	67.70	+0.90	1	2710
12:28:45	67.50	67.70	67.50	+0.70	4	2709
12:27:48	67.50	67.70	67.70	+0.90	1	2705
12:27:44	67.50	67.70	67.70	+0.90	1	2704
12:27:25	67.50	67.60	67.60	+0.80	1	2703
12:27:04	67.50	67.60	67.60	+0.80	1	2702
12:26:31	67.60	67.70	67.60	+0.80	9	2701
12:26:19	67.60	67.70	67.70	+0.90	1	2692
12:26:12	67.70	67.80	67.70	+0.90	2	2691
12:24:39	67.70	67.80	67.70	+0.90	1	2689
12:24:32	67.70	67.80	67.70	+0.90	1	2688
12:23:57	67.80	67.90	67.80	+1.00	4	2687
12:23:49	67.80	67.90	67.80	+1.00	1	2683
12:23:19	67.70	67.80	67.80	+1.00	1	2682
12:23:14	67.70	67.80	67.80	+1.00	2	2681
12:23:13	67.70	67.80	67.80	+1.00	2	2679
12:21:54	67.60	67.70	67.70	+0.90	1	2677
12:21:35	67.70	67.80	67.70	+0.90	1	2676
12:20:47	67.70	67.80	67.70	+0.90	5	2675
12:20:41	67.70	67.90	67.70	+0.90	1	2670
12:20:07	67.80	67.90	67.80	+1.00	1	2669
12:20:02	67.80	67.90	67.80	+1.00	1	2668
12:20:00	67.80	67.90	67.80	+1.00	1	2667
12:19:41	67.80	67.90	67.80	+1.00	1	2666
12:19:07	67.70	67.80	67.80	+1.00	1	2665
12:18:36	67.70	67.80	67.80	+1.00	1	2664
12:18:13	67.70	67.80	67.80	+1.00	1	2663
12:16:22	67.60	67.80	67.60	+0.80	1	2662
12:16:05	67.60	67.80	67.80	+1.00	1	2661
12:15:51	67.60	67.80	67.80	+1.00	1	2660
12:15:35	67.60	67.80	67.60	+0.80	1	2659
12:15:32	67.60	67.80	67.60	+0.80	1	2658
12:15:32	67.60	67.80	67.80	+1.00	1	2657
12:15:31	67.60	67.80	67.80	+1.00	1	2656
12:15:31	67.60	67.70	67.70	+0.90	1	2655
12:14:20	67.80	67.90	67.80	+1.00	1	2654
12:14:11	67.60	67.90	67.60	+0.80	5	2653
12:13:39	67.60	67.80	67.80	+1.00	1	2648
12:13:38	67.60	67.80	67.60	+0.80	1	2647
12:11:27	67.70	67.90	67.70	+0.90	1	2646
12:11:20	67.60	67.90	67.60	+0.80	1	2645
12:11:01	67.50	67.60	67.60	+0.80	13	2644
12:11:01	67.50	67.60	67.60	+0.80	4	2631
12:11:01	67.50	67.60	67.60	+0.80	1	2627
12:11:01	67.60	67.90	67.60	+0.80	2	2626
12:10:46	67.50	67.60	67.60	+0.80	8	2624
12:10:46	67.50	67.60	67.60	+0.80	1	2616
12:10:46	67.60	67.90	67.60	+0.80	1	2615
12:10:30	67.50	67.60	67.60	+0.80	5	2614
12:10:30	67.60	67.90	67.60	+0.80	5	2609
12:09:58	67.50	67.60	67.60	+0.80	2	2604
12:09:58	67.50	67.60	67.60	+0.80	1	2602
12:09:58	67.50	67.60	67.60	+0.80	1	2601
12:09:58	67.60	67.90	67.60	+0.80	6	2600
12:09:42	67.50	67.60	67.60	+0.80	1	2594
12:09:42	67.50	67.60	67.60	+0.80	1	2593
12:09:42	67.60	67.90	67.60	+0.80	8	2592
12:09:16	67.70	67.90	67.60	+0.80	2	2584
12:09:16	67.70	67.90	67.70	+0.90	3	2582
12:08:02	67.60	67.90	67.60	+0.80	1	2579
12:07:53	67.60	67.90	67.60	+0.80	1	2578
12:06:08	67.60	67.90	67.60	+0.80	10	2577
12:05:39	67.60	67.70	67.70	+0.90	7	2567
12:05:39	67.70	67.80	67.70	+0.90	3	2560
12:05:25	67.70	67.80	67.80	+1.00	1	2557
12:05:24	67.70	67.80	67.80	+1.00	1	2556
12:05:24	67.70	67.80	67.70	+0.90	2	2555
12:05:05	67.70	67.80	67.80	+1.00	1	2553
12:05:05	67.80	68.00	67.80	+1.00	9	2552
12:02:43	67.80	67.90	67.90	+1.10	1	2543
12:02:20	67.80	67.90	67.90	+1.10	1	2542
12:02:00	67.80	67.90	67.90	+1.10	2	2541
12:01:39	67.80	67.90	67.90	+1.10	1	2539
12:01:28	67.80	67.90	67.90	+1.10	1	2538
12:00:57	67.80	67.90	67.90	+1.10	1	2537
12:00:51	67.80	67.90	67.90	+1.10	1	2536
12:00:13	67.90	68.00	67.90	+1.10	2	2535
11:59:42	67.80	67.90	67.90	+1.10	1	2533
11:59:32	67.90	68.00	67.90	+1.10	1	2532
11:59:15	67.90	68.00	67.90	+1.10	1	2531
11:58:39	67.90	68.00	67.90	+1.10	1	2530
11:58:21	67.90	68.00	67.90	+1.10	1	2529
11:58:00	67.90	68.00	68.00	+1.20	1	2528
11:56:57	67.90	68.00	68.00	+1.20	1	2527
11:56:56	67.90	68.00	68.00	+1.20	2	2526
11:56:55	67.90	68.00	68.00	+1.20	1	2524
11:56:23	67.90	68.00	68.00	+1.20	1	2523
11:56:21	67.90	68.00	68.00	+1.20	1	2522
11:55:44	67.90	68.00	68.00	+1.20	1	2521
11:55:44	67.90	68.00	68.00	+1.20	13	2520
11:55:41	67.80	67.90	67.90	+1.10	15	2507
11:55:41	67.80	67.90	67.90	+1.10	5	2492
11:54:22	67.80	67.90	67.80	+1.00	1	2487
11:52:50	67.80	67.90	67.80	+1.00	1	2486
11:52:03	67.70	67.80	67.80	+1.00	2	2485
11:51:33	67.70	67.90	67.70	+0.90	1	2483
11:51:18	67.80	67.90	67.80	+1.00	1	2482
11:50:32	67.70	67.80	67.80	+1.00	3	2481
11:50:32	67.80	67.90	67.80	+1.00	7	2478
11:50:10	67.70	67.80	67.80	+1.00	1	2471
11:50:09	67.70	67.80	67.80	+1.00	1	2470
11:49:57	67.70	67.80	67.80	+1.00	1	2469
11:49:56	67.70	67.90	67.70	+0.90	1	2468
11:49:28	67.70	67.80	67.80	+1.00	2	2467
11:49:28	67.80	67.90	67.80	+1.00	1	2465
11:48:29	67.80	67.90	67.90	+1.10	1	2464
11:48:19	67.80	67.90	67.90	+1.10	1	2463
11:48:14	67.90	68.00	67.90	+1.10	1	2462
11:48:12	67.90	68.00	67.90	+1.10	1	2461
11:48:06	67.90	68.00	67.90	+1.10	1	2460
11:48:02	67.90	68.00	67.90	+1.10	1	2459
11:47:49	67.90	68.00	67.90	+1.10	1	2458
11:47:05	67.90	68.00	68.00	+1.20	1	2457
11:46:30	67.90	68.00	68.00	+1.20	1	2456
11:46:13	67.90	68.00	68.00	+1.20	1	2455
11:45:54	67.90	68.00	68.00	+1.20	1	2454
11:45:27	67.80	67.90	67.90	+1.10	1	2453
11:45:26	67.90	68.00	68.00	+1.20	1	2452
11:45:11	67.80	67.90	67.90	+1.10	25	2451
11:44:23	67.70	67.80	67.80	+1.00	10	2426
11:44:23	67.70	67.80	67.80	+1.00	1	2416
11:44:09	67.70	67.80	67.80	+1.00	1	2415
11:43:59	67.70	67.80	67.80	+1.00	1	2414
11:42:37	67.70	67.90	67.70	+0.90	1	2413
11:42:24	67.70	67.80	67.80	+1.00	1	2412
11:41:46	67.80	67.90	67.80	+1.00	2	2411
11:40:29	67.80	67.90	67.80	+1.00	1	2409
11:39:53	67.80	67.90	67.80	+1.00	1	2408
11:39:38	67.80	67.90	67.80	+1.00	1	2407
11:38:38	67.70	67.80	67.80	+1.00	3	2406
11:38:32	67.70	67.80	67.70	+0.90	1	2403
11:36:16	67.60	67.70	67.70	+0.90	1	2402
11:35:37	67.60	67.80	67.80	+1.00	1	2401
11:35:20	67.70	67.80	67.70	+0.90	3	2400
11:34:46	67.70	67.80	67.80	+1.00	1	2397
11:34:35	67.70	67.80	67.80	+1.00	1	2396
11:33:09	67.70	67.80	67.90	+1.10	3	2395
11:33:09	67.70	67.80	67.80	+1.00	2	2392
11:33:00	67.80	67.90	67.80	+1.00	6	2390
11:32:48	67.80	67.90	67.90	+1.10	1	2384
11:32:42	67.80	67.90	67.90	+1.10	1	2383
11:32:04	67.80	67.90	67.90	+1.10	1	2382
11:31:44	67.80	67.90	67.90	+1.10	1	2381
11:31:41	67.90	68.00	67.90	+1.10	1	2380
11:31:39	67.90	68.00	67.90	+1.10	1	2379
11:31:28	67.80	67.90	67.90	+1.10	1	2378
11:31:25	67.80	67.90	67.90	+1.10	10	2377
11:31:21	67.80	67.90	67.90	+1.10	1	2367
11:31:12	67.80	67.90	67.90	+1.10	10	2366
11:30:59	67.80	67.90	67.90	+1.10	1	2356
11:30:56	67.80	67.90	67.90	+1.10	1	2355
11:30:47	67.80	67.90	67.90	+1.10	12	2354
11:30:44	67.80	67.90	67.90	+1.10	5	2342
11:30:43	67.80	67.90	67.90	+1.10	5	2337
11:30:42	67.70	67.80	67.90	+1.10	4	2332
11:30:42	67.70	67.80	67.80	+1.00	1	2328
11:30:41	67.70	67.80	67.80	+1.00	5	2327
11:30:31	67.70	67.80	67.80	+1.00	1	2322
11:30:30	67.70	67.80	67.80	+1.00	5	2321
11:30:28	67.70	67.80	67.80	+1.00	1	2316
11:30:18	67.70	67.80	67.70	+0.90	1	2315
11:30:13	67.60	67.70	67.70	+0.90	1	2314
11:30:04	67.50	67.70	67.70	+0.90	1	2313
11:29:58	67.50	67.70	67.70	+0.90	1	2312
11:29:44	67.40	67.50	67.50	+0.70	16	2311
11:27:16	67.40	67.50	67.40	+0.60	1	2295
11:25:57	67.30	67.40	67.40	+0.60	14	2294
11:25:56	67.40	67.50	67.40	+0.60	6	2280
11:25:22	67.40	67.50	67.40	+0.60	1	2274
11:25:05	67.40	67.50	67.40	+0.60	1	2273
11:25:04	67.40	67.50	67.40	+0.60	5	2272
11:25:01	67.40	67.50	67.40	+0.60	1	2267
11:24:45	67.40	67.50	67.40	+0.60	4	2266
11:23:21	67.40	67.50	67.40	+0.60	4	2262
11:23:10	67.50	67.70	67.50	+0.70	2	2258
11:23:05	67.50	67.70	67.50	+0.70	1	2256
11:22:11	67.50	67.70	67.50	+0.70	1	2255
11:21:25	67.50	67.70	67.50	+0.70	1	2254
11:19:57	67.40	67.50	67.50	+0.70	1	2253
11:19:57	67.50	67.70	67.50	+0.70	4	2252
11:19:46	67.50	67.60	67.60	+0.80	1	2248
11:19:24	67.50	67.60	67.50	+0.70	1	2247
11:19:19	67.60	67.70	67.60	+0.80	4	2246
11:18:59	67.40	67.50	67.50	+0.70	5	2242
11:18:59	67.40	67.50	67.50	+0.70	1	2237
11:18:59	67.50	67.70	67.50	+0.70	4	2236
11:18:19	67.40	67.70	67.70	+0.90	1	2232
11:18:04	67.40	67.50	67.50	+0.70	1	2231
11:17:46	67.40	67.50	67.50	+0.70	7	2230
11:17:21	67.40	67.50	67.50	+0.70	1	2223
11:17:21	67.60	67.70	67.50	+0.70	1	2222
11:17:21	67.60	67.70	67.60	+0.80	1	2221
11:17:06	67.50	67.70	67.50	+0.70	15	2220
11:16:38	67.50	67.60	67.60	+0.80	1	2205
11:16:38	67.50	67.60	67.60	+0.80	2	2204
11:16:35	67.50	67.60	67.60	+0.80	1	2202
11:16:20	67.60	67.80	67.60	+0.80	3	2201
11:16:09	67.60	67.80	67.60	+0.80	1	2198
11:16:00	67.60	67.70	67.80	+1.00	2	2197
11:16:00	67.60	67.70	67.70	+0.90	3	2195
11:15:53	67.60	67.70	67.60	+0.80	10	2192
11:14:58	67.60	67.80	67.80	+1.00	1	2182
11:14:46	67.60	67.80	67.80	+1.00	1	2181
11:14:11	67.60	67.70	67.70	+0.90	1	2180
11:13:41	67.70	67.80	67.70	+0.90	1	2179
11:13:00	67.60	67.80	67.60	+0.80	1	2178
11:12:47	67.60	67.80	67.60	+0.80	2	2177
11:12:14	67.60	67.80	67.60	+0.80	1	2175
11:11:15	67.60	67.70	67.70	+0.90	1	2174
11:11:15	67.60	67.70	67.60	+0.80	2	2173
11:10:46	67.60	67.80	67.60	+0.80	2	2171
11:09:58	67.70	67.80	67.70	+0.90	2	2169
11:09:40	67.70	67.80	67.80	+1.00	1	2167
11:09:26	67.70	67.80	67.80	+1.00	6	2166
11:07:12	67.60	67.80	67.80	+1.00	1	2160
11:05:14	67.70	67.80	67.70	+0.90	1	2159
11:05:05	67.70	67.80	67.70	+0.90	1	2158
11:04:53	67.70	67.80	67.70	+0.90	1	2157
11:04:53	67.70	67.80	67.70	+0.90	1	2156
11:04:51	67.60	67.70	67.70	+0.90	1	2155
11:04:34	67.60	67.70	67.70	+0.90	3	2154
11:04:04	67.60	67.70	67.70	+0.90	1	2151
11:03:56	67.60	67.70	67.70	+0.90	1	2150
11:03:07	67.60	67.70	67.60	+0.80	1	2149
10:59:55	67.50	67.60	67.60	+0.80	2	2148
10:56:52	67.50	67.60	67.60	+0.80	7	2146
10:56:52	67.60	67.70	67.60	+0.80	3	2139
10:56:08	67.40	67.60	67.60	+0.80	2	2136
10:56:08	67.40	67.60	67.60	+0.80	3	2134
10:55:48	67.50	67.60	67.50	+0.70	1	2131
10:55:43	67.40	67.50	67.50	+0.70	1	2130
10:55:42	67.30	67.50	67.50	+0.70	5	2129
10:55:42	67.50	67.60	67.50	+0.70	5	2124
10:55:23	67.30	67.40	67.40	+0.60	6	2119
10:55:23	67.40	67.60	67.40	+0.60	4	2113
10:54:34	67.40	67.50	67.50	+0.70	1	2109
10:54:22	67.40	67.60	67.40	+0.60	15	2108
10:54:02	67.50	67.60	67.50	+0.70	20	2093
10:53:39	67.50	67.60	67.60	+0.80	1	2073
10:53:27	67.60	67.70	67.60	+0.80	1	2072
10:53:13	67.60	67.70	67.60	+0.80	1	2071
10:52:24	67.60	67.70	67.60	+0.80	3	2070
10:52:02	67.60	67.70	67.70	+0.90	2	2067
10:51:51	67.60	67.70	67.70	+0.90	1	2065
10:51:22	67.70	67.90	67.70	+0.90	2	2064
10:50:58	67.60	67.70	67.70	+0.90	1	2062
10:50:39	67.60	67.70	67.70	+0.90	1	2061
10:50:29	67.70	67.90	67.70	+0.90	8	2060
10:49:45	67.80	67.90	67.80	+1.00	1	2052
10:49:33	67.80	67.90	67.90	+1.10	1	2051
10:49:31	67.80	67.90	67.80	+1.00	1	2050
10:49:03	67.80	67.90	67.80	+1.00	1	2049
10:48:54	67.80	68.00	68.00	+1.20	1	2048
10:48:51	67.90	68.00	67.90	+1.10	1	2047
10:48:47	67.80	67.90	67.90	+1.10	1	2046
10:48:46	67.90	68.00	67.90	+1.10	4	2045
10:48:46	67.90	68.00	67.90	+1.10	1	2041
10:48:21	67.80	67.90	67.90	+1.10	3	2040
10:48:00	67.80	67.90	67.90	+1.10	1	2037
10:47:07	67.90	68.00	67.90	+1.10	21	2036
10:47:02	67.90	68.00	68.00	+1.20	1	2015
10:46:28	67.90	68.00	68.00	+1.20	1	2014
10:45:59	67.90	68.00	68.00	+1.20	1	2013
10:45:57	67.90	68.00	68.00	+1.20	10	2012
10:45:05	67.90	68.00	68.00	+1.20	5	2002
10:44:52	67.90	68.00	67.90	+1.10	1	1997
10:44:52	67.90	68.00	68.00	+1.20	1	1996
10:44:50	67.90	68.00	68.00	+1.20	2	1995
10:44:44	67.90	68.00	68.00	+1.20	1	1993
10:44:40	67.90	68.00	67.90	+1.10	1	1992
10:44:36	67.90	68.00	68.00	+1.20	1	1991
10:44:28	67.90	68.00	68.00	+1.20	1	1990
10:44:27	67.90	68.00	67.90	+1.10	1	1989
10:44:24	67.90	68.00	68.00	+1.20	1	1988
10:44:21	67.90	68.00	68.00	+1.20	2	1987
10:44:15	67.90	68.00	67.90	+1.10	1	1985
10:43:46	67.80	67.90	67.90	+1.10	1	1984
10:43:46	67.80	67.90	67.90	+1.10	1	1983
10:43:43	67.80	67.90	67.90	+1.10	2	1982
10:43:38	67.80	67.90	67.90	+1.10	1	1980
10:43:28	67.80	67.90	67.90	+1.10	1	1979
10:43:25	67.80	67.90	67.90	+1.10	1	1978
10:43:12	67.80	67.90	67.80	+1.00	1	1977
10:42:20	67.70	67.80	67.80	+1.00	2	1976
10:41:30	67.70	67.80	67.70	+0.90	1	1974
10:40:11	67.60	67.90	67.60	+0.80	10	1973
10:40:00	67.60	67.70	67.70	+0.90	1	1963
10:39:40	67.60	67.70	67.70	+0.90	1	1962
10:39:40	67.70	67.80	67.70	+0.90	2	1961
10:39:13	67.80	67.90	67.80	+1.00	2	1959
10:38:20	67.80	67.90	67.80	+1.00	1	1957
10:37:30	67.90	68.00	67.90	+1.10	1	1956
10:37:15	67.80	67.90	67.90	+1.10	1	1955
10:37:07	67.80	67.90	67.90	+1.10	1	1954
10:36:38	67.70	67.80	67.80	+1.00	1	1953
10:36:38	67.70	67.80	67.80	+1.00	1	1952
10:36:34	67.70	67.80	67.80	+1.00	1	1951
10:36:29	67.60	67.70	67.70	+0.90	1	1950
10:36:18	67.60	67.70	67.70	+0.90	1	1949
10:36:16	67.60	67.70	67.70	+0.90	1	1948
10:35:53	67.70	67.80	67.70	+0.90	1	1947
10:35:23	67.70	67.80	67.70	+0.90	1	1946
10:35:20	67.70	67.80	67.80	+1.00	1	1945
10:35:10	67.70	67.80	67.80	+1.00	1	1944
10:35:05	67.60	67.70	67.70	+0.90	2	1943
10:35:05	67.60	67.70	67.70	+0.90	1	1941
10:34:46	67.70	67.80	67.70	+0.90	1	1940
10:34:01	67.70	67.80	67.70	+0.90	1	1939
10:33:23	67.80	68.00	67.80	+1.00	5	1938
10:33:15	67.80	68.00	67.80	+1.00	1	1933
10:32:16	67.80	68.00	67.80	+1.00	5	1932
10:32:13	67.80	67.90	67.90	+1.10	1	1927
10:32:11	67.80	67.90	67.90	+1.10	1	1926
10:32:06	67.80	67.90	67.90	+1.10	1	1925
10:31:59	67.70	67.80	67.80	+1.00	1	1924
10:31:45	67.70	67.80	67.80	+1.00	1	1923
10:30:50	67.70	67.80	67.70	+0.90	1	1922
10:30:36	67.60	67.70	67.70	+0.90	3	1921
10:30:25	67.60	67.70	67.70	+0.90	4	1918
10:30:09	67.60	67.70	67.60	+0.80	4	1914
10:30:05	67.70	67.80	67.70	+0.90	1	1910
10:29:58	67.70	67.80	67.70	+0.90	2	1909
10:29:34	67.70	67.80	67.70	+0.90	10	1907
10:28:56	67.70	67.80	67.80	+1.00	1	1897
10:28:20	67.70	67.80	67.80	+1.00	2	1896
10:27:45	67.60	67.70	67.70	+0.90	2	1894
10:27:40	67.60	67.70	67.70	+0.90	2	1892
10:27:40	67.70	67.90	67.70	+0.90	3	1890
10:27:31	67.70	67.90	67.70	+0.90	1	1887
10:27:27	67.70	67.90	67.70	+0.90	1	1886
10:27:09	67.70	67.90	67.70	+0.90	1	1885
10:26:46	67.80	67.90	67.70	+0.90	4	1884
10:26:46	67.80	67.90	67.80	+1.00	6	1880
10:26:37	67.90	68.00	67.90	+1.10	1	1874
10:26:21	67.90	68.00	67.90	+1.10	6	1873
10:26:04	67.90	68.00	68.00	+1.20	1	1867
10:25:43	68.00	68.10	68.00	+1.20	2	1866
10:25:42	68.00	68.10	68.00	+1.20	1	1864
10:25:38	68.00	68.10	68.00	+1.20	4	1863
10:25:03	68.00	68.10	68.00	+1.20	1	1859
10:24:56	68.00	68.10	68.00	+1.20	1	1858
10:24:51	68.00	68.10	68.00	+1.20	3	1857
10:24:38	68.00	68.10	68.00	+1.20	1	1854
10:24:35	68.00	68.10	68.10	+1.30	1	1853
10:24:20	68.00	68.10	68.00	+1.20	2	1852
10:24:14	68.00	68.10	68.00	+1.20	2	1850
10:23:35	68.10	68.20	68.10	+1.30	7	1848
10:23:29	68.10	68.20	68.10	+1.30	1	1841
10:23:28	68.20	68.30	68.20	+1.40	1	1840
10:23:24	68.20	68.30	68.20	+1.40	3	1839
10:23:02	68.20	68.30	68.20	+1.40	2	1836
10:22:45	68.20	68.30	68.20	+1.40	1	1834
10:22:39	68.20	68.30	68.30	+1.50	8	1833
10:22:38	68.20	68.30	68.20	+1.40	2	1825
10:22:33	68.10	68.20	68.20	+1.40	1	1823
10:22:32	68.10	68.20	68.20	+1.40	1	1822
10:22:11	68.20	68.30	68.20	+1.40	1	1821
10:21:39	68.20	68.30	68.30	+1.50	1	1820
10:21:37	68.20	68.30	68.30	+1.50	2	1819
10:21:31	68.30	68.40	68.30	+1.50	1	1817
10:21:30	68.30	68.40	68.40	+1.60	2	1816
10:21:28	68.30	68.40	68.30	+1.50	1	1814
10:21:25	68.30	68.40	68.30	+1.50	1	1813
10:21:25	68.30	68.40	68.30	+1.50	3	1812
10:21:20	68.30	68.40	68.30	+1.50	1	1809
10:21:10	68.30	68.40	68.30	+1.50	1	1808
10:21:10	68.30	68.40	68.30	+1.50	2	1807
10:21:09	68.30	68.40	68.40	+1.60	20	1805
10:21:07	68.30	68.40	68.40	+1.60	1	1785
10:21:04	68.30	68.40	68.30	+1.50	2	1784
10:21:02	68.30	68.40	68.30	+1.50	1	1782
10:21:00	68.30	68.40	68.30	+1.50	1	1781
10:20:59	68.30	68.40	68.30	+1.50	1	1780
10:20:59	68.30	68.40	68.40	+1.60	1	1779
10:20:52	68.30	68.40	68.30	+1.50	1	1778
10:20:47	68.30	68.40	68.40	+1.60	1	1777
10:20:41	68.30	68.40	68.30	+1.50	1	1776
10:20:38	68.20	68.30	68.30	+1.50	5	1775
10:20:32	68.30	68.40	68.30	+1.50	3	1770
10:20:32	68.30	68.40	68.30	+1.50	13	1767
10:20:30	68.20	68.30	68.30	+1.50	4	1754
10:20:20	68.20	68.30	68.20	+1.40	3	1750
10:20:04	68.30	68.40	68.30	+1.50	1	1747
10:19:57	68.20	68.40	68.20	+1.40	1	1746
10:19:56	68.20	68.30	68.30	+1.50	6	1745
10:19:51	68.20	68.30	68.30	+1.50	5	1739
10:19:47	68.20	68.30	68.20	+1.40	2	1734
10:19:46	68.20	68.30	68.20	+1.40	3	1732
10:19:38	68.20	68.30	68.20	+1.40	1	1729
10:19:33	68.20	68.30	68.30	+1.50	1	1728
10:19:16	68.30	68.40	68.30	+1.50	4	1727
10:19:13	68.30	68.40	68.30	+1.50	1	1723
10:19:12	68.30	68.40	68.30	+1.50	1	1722
10:19:06	68.30	68.40	68.30	+1.50	1	1721
10:19:06	68.30	68.40	68.30	+1.50	1	1720
10:19:04	68.20	68.30	68.30	+1.50	1	1719
10:18:58	68.30	68.40	68.30	+1.50	1	1718
10:18:54	68.20	68.30	68.30	+1.50	1	1717
10:18:48	68.20	68.40	68.40	+1.60	1	1716
10:18:48	68.20	68.40	68.40	+1.60	5	1715
10:18:47	68.30	68.40	68.30	+1.50	2	1710
10:18:41	68.20	68.30	68.30	+1.50	2	1708
10:18:20	68.20	68.40	68.40	+1.60	1	1706
10:18:09	68.20	68.30	68.40	+1.60	1	1705
10:18:09	68.20	68.30	68.30	+1.50	3	1704
10:18:05	68.10	68.30	68.30	+1.50	5	1701
10:18:04	68.30	68.40	68.30	+1.50	2	1696
10:18:01	68.30	68.40	68.40	+1.60	1	1694
10:17:58	68.20	68.30	68.30	+1.50	1	1693
10:17:58	68.10	68.30	68.30	+1.50	15	1692
10:17:57	68.10	68.30	68.30	+1.50	1	1677
10:17:55	68.10	68.30	68.30	+1.50	1	1676
10:17:49	68.10	68.30	68.30	+1.50	1	1675
10:17:48	68.10	68.30	68.30	+1.50	2	1674
10:17:45	68.10	68.20	68.20	+1.40	2	1672
10:17:44	68.10	68.20	68.20	+1.40	1	1670
10:17:41	68.10	68.20	68.20	+1.40	1	1669
10:17:39	68.10	68.20	68.20	+1.40	2	1668
10:17:39	68.20	68.30	68.20	+1.40	1	1666
10:17:34	68.10	68.20	68.20	+1.40	1	1665
10:17:30	68.20	68.30	68.30	+1.50	1	1664
10:17:30	68.20	68.30	68.30	+1.50	1	1663
10:17:30	68.10	68.20	68.20	+1.40	1	1662
10:17:26	68.10	68.30	68.30	+1.50	1	1661
10:17:23	68.20	68.30	68.20	+1.40	1	1660
10:17:18	68.10	68.30	68.10	+1.30	1	1659
10:17:18	68.10	68.30	68.10	+1.30	2	1658
10:17:15	68.20	68.30	68.10	+1.30	1	1656
10:17:15	68.20	68.30	68.20	+1.40	4	1655
10:17:14	68.10	68.20	68.20	+1.40	40	1651
10:17:14	68.10	68.20	68.20	+1.40	10	1611
10:17:13	68.10	68.20	68.10	+1.30	4	1601
10:17:10	68.10	68.20	68.10	+1.30	1	1597
10:16:46	68.10	68.20	68.20	+1.40	1	1596
10:16:27	68.00	68.20	68.20	+1.40	1	1595
10:16:21	68.10	68.20	68.10	+1.30	1	1594
10:16:18	68.10	68.20	68.20	+1.40	2	1593
10:16:16	68.10	68.20	68.20	+1.40	1	1591
10:16:16	68.10	68.20	68.10	+1.30	1	1590
10:16:15	68.00	68.10	68.10	+1.30	1	1589
10:16:12	68.10	68.20	68.00	+1.20	2	1588
10:16:12	68.10	68.20	68.10	+1.30	1	1586
10:16:09	68.00	68.10	68.10	+1.30	1	1585
10:16:05	68.10	68.20	68.10	+1.30	1	1584
10:16:01	68.10	68.20	68.10	+1.30	2	1583
10:16:01	68.00	68.10	68.10	+1.30	14	1581
10:16:01	68.00	68.10	68.10	+1.30	1	1567
10:16:01	68.00	68.10	68.10	+1.30	1	1566
10:16:01	68.00	68.10	68.10	+1.30	1	1565
10:16:00	68.00	68.10	68.10	+1.30	1	1564
10:15:59	68.00	68.10	68.00	+1.20	3	1563
10:15:58	68.00	68.10	68.00	+1.20	6	1560
10:15:51	68.00	68.10	68.00	+1.20	3	1554
10:15:38	67.90	68.00	68.00	+1.20	1	1551
10:15:33	67.90	68.00	68.00	+1.20	3	1550
10:15:21	67.90	68.00	68.00	+1.20	11	1547
10:15:15	68.00	68.10	68.00	+1.20	9	1536
10:15:15	68.00	68.10	68.10	+1.30	1	1527
10:14:59	68.00	68.20	68.20	+1.40	2	1526
10:14:53	68.00	68.10	68.10	+1.30	4	1524
10:14:53	68.00	68.10	68.10	+1.30	6	1520
10:14:51	68.00	68.10	68.10	+1.30	1	1514
10:14:50	68.00	68.10	68.10	+1.30	1	1513
10:14:42	68.00	68.10	68.10	+1.30	1	1512
10:14:37	68.00	68.10	68.10	+1.30	1	1511
10:14:35	68.00	68.10	68.10	+1.30	1	1510
10:14:32	68.00	68.10	68.10	+1.30	1	1509
10:14:31	68.00	68.10	68.10	+1.30	1	1508
10:14:14	68.00	68.10	68.10	+1.30	1	1507
10:14:14	68.00	68.10	68.10	+1.30	1	1506
10:14:08	68.00	68.10	68.10	+1.30	1	1505
10:13:54	68.00	68.10	68.00	+1.20	1	1504
10:13:45	67.90	68.00	68.00	+1.20	2	1503
10:13:45	67.90	68.00	68.00	+1.20	1	1501
10:13:43	67.90	68.00	68.00	+1.20	11	1500
10:13:43	67.80	68.00	68.00	+1.20	11	1489
10:13:31	67.80	68.00	68.00	+1.20	5	1478
10:13:26	67.80	68.00	68.00	+1.20	1	1473
10:13:24	67.80	68.00	68.00	+1.20	1	1472
10:13:21	67.90	68.00	67.90	+1.10	2	1471
10:13:17	67.90	68.00	68.00	+1.20	5	1469
10:13:16	67.90	68.00	68.00	+1.20	1	1464
10:13:09	67.80	68.00	68.00	+1.20	1	1463
10:13:02	67.80	68.00	67.80	+1.00	2	1462
10:12:51	67.80	67.90	67.90	+1.10	21	1460
10:12:51	67.80	67.90	67.90	+1.10	1	1439
10:12:31	67.70	67.80	67.80	+1.00	18	1438
10:12:31	67.50	67.70	67.70	+0.90	6	1420
10:12:28	67.40	67.60	67.60	+0.80	2	1414
10:12:27	67.40	67.60	67.40	+0.60	2	1412
10:12:27	67.30	67.50	67.50	+0.70	29	1410
10:12:27	67.30	67.40	67.40	+0.60	2	1381
10:12:10	67.20	67.30	67.30	+0.50	1	1379
10:11:28	67.20	67.40	67.20	+0.40	3	1378
10:08:12	67.20	67.40	67.20	+0.40	1	1375
10:07:31	67.30	67.40	67.20	+0.40	10	1374
10:07:31	67.30	67.40	67.30	+0.50	5	1364
10:07:10	67.30	67.40	67.30	+0.50	1	1359
10:07:05	67.30	67.40	67.40	+0.60	1	1358
10:07:01	67.30	67.40	67.40	+0.60	1	1357
10:06:24	67.30	67.40	67.40	+0.60	1	1356
10:06:22	67.30	67.40	67.30	+0.50	1	1355
10:06:05	67.30	67.40	67.30	+0.50	1	1354
10:05:48	67.20	67.40	67.20	+0.40	1	1353
10:05:38	67.20	67.40	67.20	+0.40	5	1352
10:05:37	67.20	67.40	67.40	+0.60	1	1347
10:05:28	67.40	67.50	67.40	+0.60	3	1346
10:05:25	67.30	67.50	67.30	+0.50	10	1343
10:05:25	67.40	67.50	67.40	+0.60	1	1333
10:04:55	67.30	67.50	67.30	+0.50	1	1332
10:03:35	67.40	67.50	67.40	+0.60	1	1331
10:03:16	67.40	67.50	67.40	+0.60	2	1330
10:02:36	67.40	67.50	67.40	+0.60	1	1328
10:02:36	67.40	67.50	67.40	+0.60	1	1327
10:01:47	67.40	67.50	67.40	+0.60	2	1326
10:01:44	67.40	67.50	67.50	+0.70	1	1324
10:01:18	67.40	67.50	67.50	+0.70	5	1323
10:01:08	67.40	67.50	67.50	+0.70	2	1318
10:00:39	67.40	67.50	67.50	+0.70	2	1316
10:00:37	67.40	67.50	67.40	+0.60	1	1314
10:00:06	67.40	67.50	67.40	+0.60	1	1313
09:59:54	67.40	67.50	67.50	+0.70	1	1312
09:59:29	67.40	67.50	67.50	+0.70	2	1311
09:58:32	67.30	67.40	67.40	+0.60	1	1309
09:58:32	67.30	67.40	67.40	+0.60	5	1308
09:58:05	67.30	67.40	67.40	+0.60	2	1303
09:57:47	67.30	67.40	67.40	+0.60	3	1301
09:56:22	67.20	67.30	67.40	+0.60	2	1298
09:56:22	67.20	67.30	67.30	+0.50	8	1296
09:55:38	67.20	67.30	67.20	+0.40	1	1288
09:55:36	67.20	67.30	67.30	+0.50	1	1287
09:55:01	67.20	67.30	67.20	+0.40	2	1286
09:54:12	67.10	67.20	67.20	+0.40	2	1284
09:54:12	67.20	67.30	67.20	+0.40	3	1282
09:53:50	67.20	67.30	67.20	+0.40	2	1279
09:53:07	67.20	67.30	67.20	+0.40	1	1277
09:53:03	67.10	67.20	67.20	+0.40	7	1276
09:52:55	67.00	67.20	67.20	+0.40	1	1269
09:52:55	67.00	67.10	67.10	+0.30	1	1268
09:52:55	67.30	67.40	67.00	+0.20	22	1267
09:52:55	67.30	67.40	67.10	+0.30	12	1245
09:52:55	67.30	67.40	67.20	+0.40	7	1233
09:52:55	67.30	67.40	67.30	+0.50	9	1226
09:52:45	67.40	67.50	67.40	+0.60	5	1217
09:52:22	67.50	67.70	67.50	+0.70	15	1212
09:52:02	67.50	67.60	67.60	+0.80	1	1197
09:51:40	67.50	67.60	67.60	+0.80	1	1196
09:51:10	67.50	67.60	67.60	+0.80	1	1195
09:50:28	67.60	67.70	67.60	+0.80	3	1194
09:50:05	67.60	67.70	67.60	+0.80	4	1191
09:49:45	67.60	67.70	67.60	+0.80	1	1187
09:49:43	67.60	67.70	67.60	+0.80	2	1186
09:49:37	67.60	67.70	67.60	+0.80	1	1184
09:49:13	67.50	67.70	67.50	+0.70	1	1183
09:49:05	67.60	67.70	67.60	+0.80	1	1182
09:47:21	67.60	67.80	67.60	+0.80	3	1181
09:47:21	67.70	67.80	67.70	+0.90	7	1178
09:47:20	67.60	67.70	67.70	+0.90	3	1171
09:47:07	67.60	67.70	67.70	+0.90	1	1168
09:46:59	67.60	67.70	67.70	+0.90	1	1167
09:46:30	67.60	67.70	67.70	+0.90	1	1166
09:46:24	67.60	67.70	67.70	+0.90	1	1165
09:45:44	67.60	67.70	67.70	+0.90	2	1164
09:45:19	67.60	67.80	67.60	+0.80	1	1162
09:45:08	67.60	67.70	67.70	+0.90	1	1161
09:44:43	67.60	67.70	67.70	+0.90	1	1160
09:44:42	67.60	67.70	67.70	+0.90	1	1159
09:43:43	67.60	67.70	67.70	+0.90	7	1158
09:43:40	67.50	67.70	67.50	+0.70	1	1151
09:43:36	67.50	67.60	67.60	+0.80	1	1150
09:43:33	67.50	67.60	67.60	+0.80	4	1149
09:42:53	67.50	67.60	67.60	+0.80	1	1145
09:42:45	67.50	67.60	67.60	+0.80	2	1144
09:42:36	67.50	67.60	67.60	+0.80	2	1142
09:41:44	67.60	67.70	67.60	+0.80	1	1140
09:41:27	67.50	67.60	67.60	+0.80	2	1139
09:41:03	67.60	67.70	67.60	+0.80	1	1137
09:40:40	67.70	67.80	67.70	+0.90	4	1136
09:40:40	67.70	67.80	67.70	+0.90	1	1132
09:40:37	67.70	67.80	67.70	+0.90	2	1131
09:40:03	67.70	67.80	67.70	+0.90	2	1129
09:39:24	67.80	67.90	67.80	+1.00	1	1127
09:39:00	67.80	67.90	67.90	+1.10	1	1126
09:38:39	67.70	67.90	67.90	+1.10	1	1125
09:38:14	67.70	67.90	67.90	+1.10	1	1124
09:38:10	67.70	67.90	67.90	+1.10	1	1123
09:38:00	67.70	67.90	67.90	+1.10	1	1122
09:37:56	67.70	67.80	67.80	+1.00	2	1121
09:37:51	67.50	67.70	67.70	+0.90	2	1119
09:37:40	67.50	67.70	67.70	+0.90	1	1117
09:37:28	67.40	67.50	67.50	+0.70	3	1116
09:37:28	67.40	67.50	67.50	+0.70	1	1113
09:37:25	67.40	67.50	67.50	+0.70	1	1112
09:37:24	67.40	67.50	67.40	+0.60	1	1111
09:37:12	67.40	67.50	67.40	+0.60	1	1110
09:37:10	67.40	67.50	67.50	+0.70	1	1109
09:37:00	67.40	67.50	67.50	+0.70	1	1108
09:36:52	67.40	67.50	67.50	+0.70	1	1107
09:36:51	67.40	67.50	67.40	+0.60	1	1106
09:36:42	67.50	67.70	67.50	+0.70	3	1105
09:36:34	67.50	67.70	67.50	+0.70	1	1102
09:36:28	67.50	67.70	67.50	+0.70	1	1101
09:35:51	67.60	67.70	67.50	+0.70	8	1100
09:35:51	67.60	67.70	67.60	+0.80	2	1092
09:35:48	67.60	67.70	67.60	+0.80	2	1090
09:35:27	67.60	67.70	67.60	+0.80	2	1088
09:35:24	67.60	67.70	67.70	+0.90	1	1086
09:35:15	67.60	67.70	67.70	+0.90	1	1085
09:34:48	67.70	67.90	67.70	+0.90	1	1084
09:34:41	67.80	67.90	67.80	+1.00	2	1083
09:34:40	67.80	67.90	67.90	+1.10	1	1081
09:34:32	67.80	67.90	67.90	+1.10	1	1080
09:34:10	67.90	68.00	67.90	+1.10	15	1079
09:34:04	67.90	68.00	67.90	+1.10	1	1064
09:33:54	67.90	68.00	67.90	+1.10	1	1063
09:33:48	67.90	68.00	67.90	+1.10	2	1062
09:33:45	67.90	68.00	67.90	+1.10	3	1060
09:33:31	67.90	68.00	67.90	+1.10	1	1057
09:33:30	67.90	68.00	68.00	+1.20	1	1056
09:32:31	67.90	68.00	68.00	+1.20	1	1055
09:32:29	67.90	68.00	68.00	+1.20	1	1054
09:32:26	67.90	68.00	68.00	+1.20	1	1053
09:32:12	68.00	68.10	68.00	+1.20	4	1052
09:32:12	68.00	68.10	68.00	+1.20	6	1048
09:32:03	68.00	68.10	68.00	+1.20	1	1042
09:32:00	68.10	68.20	68.10	+1.30	1	1041
09:31:53	68.00	68.20	68.00	+1.20	1	1040
09:31:52	68.10	68.20	68.10	+1.30	1	1039
09:31:51	68.00	68.10	68.10	+1.30	2	1038
09:31:49	68.00	68.10	68.00	+1.20	1	1036
09:31:49	68.00	68.10	68.10	+1.30	1	1035
09:31:49	68.00	68.10	68.10	+1.30	2	1034
09:31:41	68.00	68.10	68.10	+1.30	1	1032
09:31:27	68.00	68.10	68.00	+1.20	4	1031
09:31:23	68.00	68.10	68.10	+1.30	2	1027
09:31:10	68.00	68.10	68.10	+1.30	1	1025
09:31:07	68.00	68.10	68.00	+1.20	1	1024
09:30:51	67.90	68.00	68.00	+1.20	1	1023
09:30:40	68.00	68.10	68.00	+1.20	1	1022
09:30:38	68.00	68.20	68.00	+1.20	9	1021
09:30:38	68.00	68.20	68.00	+1.20	6	1012
09:30:24	68.00	68.10	68.10	+1.30	1	1006
09:30:22	68.00	68.10	68.00	+1.20	1	1005
09:30:19	68.00	68.10	68.00	+1.20	1	1004
09:30:17	67.90	68.10	68.10	+1.30	2	1003
09:30:09	67.90	68.00	68.10	+1.30	6	1001
09:30:09	67.90	68.00	68.00	+1.20	1	995
09:30:08	68.00	68.10	68.00	+1.20	3	994
09:30:08	68.00	68.10	68.00	+1.20	2	991
09:30:06	68.00	68.10	68.00	+1.20	1	989
09:29:59	68.00	68.10	68.00	+1.20	2	988
09:29:49	68.00	68.10	68.00	+1.20	1	986
09:29:45	68.00	68.10	68.00	+1.20	1	985
09:29:36	68.00	68.10	68.00	+1.20	1	984
09:29:36	68.00	68.10	68.00	+1.20	1	983
09:29:30	68.00	68.10	68.00	+1.20	1	982
09:29:10	67.90	68.10	67.90	+1.10	2	981
09:29:09	68.00	68.10	68.00	+1.20	8	979
09:29:09	68.00	68.10	68.00	+1.20	5	971
09:28:54	68.00	68.10	68.00	+1.20	1	966
09:28:53	68.00	68.20	68.20	+1.40	1	965
09:28:50	68.10	68.20	68.00	+1.20	2	964
09:28:50	68.10	68.20	68.10	+1.30	1	962
09:28:44	68.00	68.20	68.00	+1.20	2	961
09:28:44	68.00	68.10	68.10	+1.30	1	959
09:28:38	68.10	68.20	68.00	+1.20	4	958
09:28:38	68.10	68.20	68.10	+1.30	1	954
09:28:37	68.10	68.20	68.10	+1.30	1	953
09:28:27	68.00	68.10	68.10	+1.30	10	952
09:28:23	67.90	68.00	68.00	+1.20	3	942
09:28:23	67.90	68.00	68.00	+1.20	1	939
09:28:20	67.90	68.00	68.00	+1.20	1	938
09:28:19	67.90	68.00	68.00	+1.20	2	937
09:28:19	67.90	68.00	68.00	+1.20	1	935
09:28:16	67.90	68.00	68.00	+1.20	1	934
09:28:11	67.90	68.00	68.00	+1.20	1	933
09:28:09	67.90	68.00	68.00	+1.20	2	932
09:28:07	67.90	68.00	68.00	+1.20	1	930
09:28:06	67.90	68.00	68.00	+1.20	2	929
09:28:04	67.90	68.00	68.00	+1.20	1	927
09:28:03	67.90	68.00	68.00	+1.20	3	926
09:28:03	67.90	68.00	68.00	+1.20	2	923
09:28:02	67.90	68.00	68.00	+1.20	1	921
09:27:41	67.90	68.00	68.00	+1.20	1	920
09:27:37	67.90	68.00	68.00	+1.20	5	919
09:27:33	67.90	68.00	68.00	+1.20	1	914
09:27:26	67.90	68.00	68.00	+1.20	5	913
09:27:24	67.90	68.00	68.00	+1.20	1	908
09:27:23	67.90	68.00	68.00	+1.20	1	907
09:27:19	67.90	68.00	68.00	+1.20	2	906
09:27:13	67.80	68.00	68.00	+1.20	1	904
09:27:10	67.80	67.90	67.90	+1.10	3	903
09:27:10	67.80	67.90	67.90	+1.10	2	900
09:27:09	67.80	67.90	67.90	+1.10	1	898
09:27:00	67.70	67.80	67.80	+1.00	5	897
09:26:58	67.70	67.80	67.80	+1.00	1	892
09:26:54	67.70	67.80	67.80	+1.00	1	891
09:26:42	67.60	67.70	67.70	+0.90	2	890
09:26:42	67.50	67.70	67.70	+0.90	9	888
09:26:34	67.50	67.70	67.50	+0.70	2	879
09:26:13	67.50	67.70	67.50	+0.70	1	877
09:25:48	67.40	67.70	67.40	+0.60	1	876
09:25:22	67.40	67.70	67.40	+0.60	1	875
09:25:18	67.40	67.50	67.50	+0.70	1	874
09:25:18	67.60	67.70	67.50	+0.70	4	873
09:25:18	67.60	67.70	67.60	+0.80	1	869
09:25:15	67.50	67.70	67.50	+0.70	1	868
09:25:15	67.50	67.60	67.60	+0.80	2	867
09:25:13	67.50	67.60	67.60	+0.80	1	865
09:25:07	67.40	67.50	67.50	+0.70	1	864
09:25:07	67.40	67.50	67.50	+0.70	3	863
09:24:59	67.40	67.50	67.40	+0.60	1	860
09:24:56	67.30	67.40	67.40	+0.60	1	859
09:24:47	67.20	67.30	67.30	+0.50	3	858
09:24:38	67.30	67.40	67.30	+0.50	10	855
09:24:38	67.30	67.40	67.30	+0.50	3	845
09:24:23	67.40	67.50	67.40	+0.60	1	842
09:24:14	67.40	67.50	67.40	+0.60	1	841
09:24:12	67.40	67.50	67.40	+0.60	2	840
09:24:12	67.40	67.50	67.40	+0.60	2	838
09:24:09	67.40	67.50	67.40	+0.60	1	836
09:23:50	67.40	67.50	67.40	+0.60	2	835
09:23:46	67.40	67.50	67.50	+0.70	1	833
09:23:24	67.40	67.50	67.50	+0.70	1	832
09:23:20	67.40	67.50	67.50	+0.70	1	831
09:23:18	67.50	67.60	67.50	+0.70	2	830
09:23:18	67.50	67.60	67.50	+0.70	5	828
09:23:18	67.50	67.60	67.60	+0.80	1	823
09:22:59	67.50	67.60	67.50	+0.70	1	822
09:22:39	67.50	67.60	67.60	+0.80	1	821
09:22:08	67.50	67.70	67.70	+0.90	1	820
09:22:06	67.60	67.70	67.60	+0.80	6	819
09:21:33	67.60	67.70	67.70	+0.90	1	813
09:21:27	67.60	67.70	67.70	+0.90	1	812
09:21:24	67.60	67.70	67.70	+0.90	1	811
09:21:16	67.60	67.70	67.60	+0.80	1	810
09:20:49	67.60	67.70	67.70	+0.90	1	809
09:20:43	67.60	67.70	67.70	+0.90	1	808
09:20:33	67.60	67.70	67.60	+0.80	1	807
09:20:08	67.50	67.60	67.60	+0.80	1	806
09:20:08	67.50	67.60	67.50	+0.70	1	805
09:20:03	67.50	67.60	67.50	+0.70	1	804
09:20:02	67.50	67.60	67.60	+0.80	1	803
09:19:55	67.50	67.60	67.50	+0.70	1	802
09:19:50	67.60	67.70	67.60	+0.80	1	801
09:19:48	67.60	67.70	67.60	+0.80	1	800
09:19:29	67.50	67.80	67.50	+0.70	2	799
09:19:09	67.60	67.80	67.50	+0.70	1	797
09:19:09	67.60	67.80	67.60	+0.80	1	796
09:19:09	67.60	67.80	67.60	+0.80	1	795
09:18:53	67.60	67.80	67.60	+0.80	1	794
09:18:32	67.60	67.70	67.60	+0.80	1	793
09:18:14	67.60	67.80	67.60	+0.80	2	792
09:18:14	67.60	67.80	67.60	+0.80	1	790
09:18:13	67.70	67.80	67.70	+0.90	3	789
09:18:13	67.60	67.70	67.70	+0.90	2	786
09:18:09	67.60	67.70	67.70	+0.90	1	784
09:18:05	67.60	67.80	67.60	+0.80	1	783
09:17:52	67.60	67.80	67.60	+0.80	3	782
09:17:42	67.60	67.80	67.60	+0.80	3	779
09:17:33	67.70	67.80	67.70	+0.90	10	776
09:17:33	67.70	67.80	67.80	+1.00	1	766
09:17:32	67.70	67.80	67.80	+1.00	1	765
09:17:01	67.60	67.80	67.80	+1.00	1	764
09:16:37	67.70	67.80	67.60	+0.80	1	763
09:16:37	67.70	67.80	67.70	+0.90	1	762
09:16:20	67.50	67.60	67.60	+0.80	1	761
09:15:34	67.60	67.80	67.60	+0.80	5	760
09:15:13	67.50	67.60	67.60	+0.80	1	755
09:14:54	67.50	67.60	67.60	+0.80	1	754
09:14:51	67.50	67.60	67.60	+0.80	1	753
09:14:47	67.50	67.60	67.60	+0.80	1	752
09:14:41	67.50	67.60	67.60	+0.80	1	751
09:14:28	67.50	67.60	67.50	+0.70	1	750
09:14:21	67.40	67.50	67.50	+0.70	1	749
09:14:20	67.40	67.50	67.50	+0.70	1	748
09:14:17	67.40	67.50	67.40	+0.60	2	747
09:14:15	67.40	67.50	67.40	+0.60	2	745
09:14:14	67.40	67.50	67.40	+0.60	2	743
09:13:56	67.50	67.60	67.50	+0.70	12	741
09:13:56	67.50	67.60	67.50	+0.70	1	729
09:13:49	67.50	67.60	67.50	+0.70	2	728
09:13:46	67.50	67.60	67.60	+0.80	1	726
09:13:46	67.50	67.60	67.50	+0.70	1	725
09:13:44	67.50	67.60	67.50	+0.70	1	724
09:13:41	67.50	67.60	67.50	+0.70	1	723
09:13:38	67.50	67.60	67.50	+0.70	1	722
09:13:32	67.50	67.60	67.50	+0.70	1	721
09:13:26	67.50	67.60	67.50	+0.70	2	720
09:13:19	67.50	67.60	67.50	+0.70	1	718
09:13:12	67.50	67.60	67.50	+0.70	2	717
09:13:11	67.60	67.70	67.60	+0.80	5	715
09:13:09	67.60	67.70	67.60	+0.80	1	710
09:13:03	67.60	67.70	67.60	+0.80	5	709
09:12:58	67.60	67.70	67.60	+0.80	1	704
09:12:52	67.60	67.80	67.60	+0.80	1	703
09:12:50	67.70	67.80	67.70	+0.90	2	702
09:12:50	67.60	67.70	67.70	+0.90	1	700
09:12:50	67.60	67.70	67.60	+0.80	2	699
09:12:45	67.60	67.80	67.60	+0.80	2	697
09:12:45	67.60	67.80	67.60	+0.80	2	695
09:12:32	67.60	67.80	67.80	+1.00	1	693
09:12:24	67.70	67.80	67.60	+0.80	1	692
09:12:24	67.70	67.80	67.70	+0.90	1	691
09:12:23	67.70	67.80	67.80	+1.00	1	690
09:12:20	67.70	67.80	67.80	+1.00	1	689
09:12:19	67.70	67.80	67.70	+0.90	1	688
09:12:16	67.70	67.80	67.80	+1.00	1	687
09:12:08	67.70	67.90	67.70	+0.90	5	686
09:12:03	67.80	68.00	67.80	+1.00	3	681
09:12:03	67.80	68.00	67.80	+1.00	2	678
09:12:02	67.90	68.00	67.90	+1.10	1	676
09:11:57	67.80	67.90	67.90	+1.10	1	675
09:11:55	67.80	67.90	67.80	+1.00	1	674
09:11:43	67.80	67.90	67.80	+1.00	1	673
09:11:43	67.80	67.90	67.80	+1.00	2	672
09:11:41	67.80	68.00	67.80	+1.00	2	670
09:11:34	67.80	68.00	67.80	+1.00	1	668
09:11:19	67.90	68.10	67.90	+1.10	1	667
09:11:11	68.00	68.10	68.00	+1.20	4	666
09:11:11	68.00	68.10	68.00	+1.20	1	662
09:10:57	68.00	68.20	68.00	+1.20	2	661
09:10:57	68.00	68.10	68.10	+1.30	2	659
09:10:56	68.10	68.20	68.10	+1.30	9	657
09:10:51	68.20	68.30	68.20	+1.40	1	648
09:10:50	68.10	68.30	68.10	+1.30	2	647
09:10:46	68.10	68.30	68.30	+1.50	1	645
09:10:45	68.10	68.30	68.30	+1.50	2	644
09:10:43	68.20	68.30	68.20	+1.40	1	642
09:10:31	68.10	68.20	68.20	+1.40	1	641
09:10:29	68.10	68.20	68.20	+1.40	2	640
09:10:27	68.10	68.30	68.10	+1.30	2	638
09:10:27	68.20	68.30	68.20	+1.40	2	636
09:10:27	68.20	68.30	68.20	+1.40	4	634
09:10:21	68.20	68.30	68.30	+1.50	1	630
09:10:20	68.10	68.30	68.30	+1.50	1	629
09:10:18	68.10	68.30	68.30	+1.50	1	628
09:10:16	68.10	68.30	68.10	+1.30	1	627
09:10:16	68.10	68.20	68.20	+1.40	1	626
09:10:15	68.20	68.30	68.20	+1.40	6	625
09:10:09	68.20	68.30	68.30	+1.50	3	619
09:10:08	68.30	68.40	68.30	+1.50	7	616
09:10:05	68.30	68.40	68.30	+1.50	3	609
09:10:00	68.30	68.50	68.50	+1.70	2	606
09:10:00	68.30	68.40	68.40	+1.60	10	604
09:09:57	68.30	68.40	68.30	+1.50	2	594
09:09:54	68.30	68.40	68.40	+1.60	1	592
09:09:47	68.30	68.40	68.40	+1.60	5	591
09:09:45	68.30	68.40	68.30	+1.50	2	586
09:09:44	68.30	68.40	68.40	+1.60	2	584
09:09:43	68.30	68.40	68.40	+1.60	1	582
09:09:37	68.30	68.40	68.40	+1.60	2	581
09:09:32	68.20	68.40	68.40	+1.60	1	579
09:09:29	68.30	68.40	68.30	+1.50	1	578
09:09:26	68.20	68.40	68.40	+1.60	1	577
09:09:26	68.30	68.40	68.30	+1.50	1	576
09:09:23	68.40	68.50	68.40	+1.60	14	575
09:09:23	68.40	68.50	68.40	+1.60	5	561
09:09:23	68.20	68.40	68.40	+1.60	1	556
09:09:22	68.20	68.40	68.40	+1.60	3	555
09:09:20	68.20	68.30	68.30	+1.50	1	552
09:09:19	68.20	68.40	68.40	+1.60	2	551
09:09:18	68.20	68.40	68.20	+1.40	1	549
09:09:13	68.20	68.40	68.40	+1.60	2	548
09:09:13	68.20	68.50	68.50	+1.70	1	546
09:09:11	68.20	68.40	68.40	+1.60	5	545
09:09:10	68.30	68.50	68.30	+1.50	1	540
09:09:10	68.40	68.50	68.40	+1.60	2	539
09:09:10	68.40	68.50	68.40	+1.60	3	537
09:09:08	68.40	68.50	68.50	+1.70	1	534
09:09:06	68.40	68.50	68.50	+1.70	1	533
09:09:04	68.40	68.50	68.50	+1.70	7	532
09:09:04	68.40	68.50	68.40	+1.60	1	525
09:09:03	68.40	68.50	68.50	+1.70	1	524
09:09:02	68.40	68.50	68.40	+1.60	1	523
09:09:00	68.40	68.50	68.50	+1.70	1	522
09:09:00	68.30	68.40	68.40	+1.60	12	521
09:09:00	68.30	68.40	68.40	+1.60	6	509
09:09:00	68.30	68.40	68.40	+1.60	4	503
09:09:00	68.20	68.30	68.30	+1.50	29	499
09:08:59	68.20	68.30	68.20	+1.40	1	470
09:08:56	68.20	68.30	68.30	+1.50	1	469
09:08:52	68.20	68.30	68.20	+1.40	1	468
09:08:51	68.20	68.30	68.20	+1.40	4	467
09:08:48	68.20	68.30	68.20	+1.40	1	463
09:08:46	68.20	68.30	68.20	+1.40	2	462
09:08:39	68.20	68.30	68.20	+1.40	1	460
09:08:38	68.20	68.30	68.20	+1.40	1	459
09:08:34	68.10	68.30	68.10	+1.30	1	458
09:08:33	68.10	68.20	68.20	+1.40	1	457
09:08:31	68.10	68.20	68.20	+1.40	1	456
09:08:25	68.10	68.20	68.20	+1.40	1	455
09:08:24	68.10	68.30	68.10	+1.30	1	454
09:08:24	68.10	68.20	68.20	+1.40	3	453
09:08:19	68.20	68.30	68.20	+1.40	1	450
09:08:19	68.20	68.30	68.30	+1.50	6	449
09:08:19	68.10	68.20	68.20	+1.40	5	443
09:08:19	68.10	68.20	68.20	+1.40	6	438
09:08:18	68.00	68.20	68.20	+1.40	7	432
09:08:16	68.10	68.20	68.10	+1.30	1	425
09:08:14	68.10	68.20	68.10	+1.30	1	424
09:08:08	68.00	68.20	68.00	+1.20	2	423
09:08:00	68.00	68.10	68.10	+1.30	3	421
09:08:00	67.90	68.00	68.00	+1.20	3	418
09:08:00	67.90	68.00	68.00	+1.20	3	415
09:08:00	67.90	68.00	68.00	+1.20	7	412
09:08:00	67.90	68.00	68.00	+1.20	7	405
09:08:00	67.90	68.00	68.00	+1.20	7	398
09:08:00	67.80	67.90	68.00	+1.20	10	391
09:08:00	67.80	67.90	67.90	+1.10	26	381
09:07:59	67.80	67.90	67.80	+1.00	2	355
09:07:54	67.80	67.90	67.80	+1.00	1	353
09:07:45	67.80	67.90	67.80	+1.00	1	352
09:07:39	67.80	67.90	67.80	+1.00	1	351
09:07:24	67.90	68.00	67.90	+1.10	1	350
09:07:18	67.90	68.00	67.90	+1.10	1	349
09:07:16	67.80	68.00	67.80	+1.00	1	348
09:07:15	67.80	68.00	67.80	+1.00	2	347
09:07:11	67.80	67.90	67.90	+1.10	3	345
09:07:11	67.90	68.00	67.90	+1.10	2	342
09:07:10	67.90	68.00	67.90	+1.10	1	340
09:07:05	67.80	67.90	67.90	+1.10	1	339
09:07:00	67.70	67.90	67.90	+1.10	7	338
09:06:58	67.70	67.90	67.70	+0.90	1	331
09:06:56	67.70	67.80	67.80	+1.00	1	330
09:06:43	67.70	67.90	67.70	+0.90	2	329
09:06:41	67.70	67.90	67.90	+1.10	1	327
09:06:41	67.70	67.90	67.70	+0.90	1	326
09:06:41	67.70	67.90	67.70	+0.90	1	325
09:06:40	67.70	67.90	67.70	+0.90	1	324
09:06:39	67.80	67.90	67.80	+1.00	1	323
09:06:38	67.80	67.90	67.80	+1.00	1	322
09:06:37	67.80	67.90	67.90	+1.10	1	321
09:06:27	67.80	67.90	67.90	+1.10	1	320
09:06:25	67.90	68.00	67.90	+1.10	2	319
09:06:24	67.90	68.00	67.90	+1.10	1	317
09:06:21	67.90	68.00	67.90	+1.10	2	316
09:06:10	68.00	68.10	68.00	+1.20	1	314
09:06:03	68.00	68.20	68.00	+1.20	3	313
09:06:02	68.00	68.10	68.10	+1.30	1	310
09:06:00	68.00	68.10	68.10	+1.30	1	309
09:06:00	67.90	68.10	68.10	+1.30	3	308
09:05:58	67.90	68.00	68.00	+1.20	1	305
09:05:58	68.00	68.10	68.00	+1.20	1	304
09:05:57	68.00	68.10	68.00	+1.20	1	303
09:05:57	68.00	68.10	68.00	+1.20	1	302
09:05:55	68.00	68.10	68.00	+1.20	2	301
09:05:49	68.00	68.20	68.00	+1.20	5	299
09:05:48	68.00	68.20	68.20	+1.40	1	294
09:05:43	68.00	68.20	68.20	+1.40	2	293
09:05:42	68.00	68.10	68.10	+1.30	5	291
09:05:41	68.00	68.10	68.00	+1.20	2	286
09:05:35	68.10	68.20	68.10	+1.30	2	284
09:05:33	68.10	68.20	68.10	+1.30	2	282
09:05:33	68.10	68.20	68.10	+1.30	5	280
09:05:33	68.10	68.20	68.10	+1.30	5	275
09:05:30	68.20	68.30	68.20	+1.40	9	270
09:05:28	68.20	68.30	68.20	+1.40	1	261
09:05:28	68.20	68.30	68.20	+1.40	1	260
09:05:26	68.20	68.30	68.20	+1.40	1	259
09:05:25	68.20	68.30	68.20	+1.40	1	258
09:05:23	68.20	68.30	68.20	+1.40	1	257
09:05:20	68.20	68.30	68.20	+1.40	1	256
09:05:15	68.20	68.30	68.20	+1.40	1	255
09:05:14	68.20	68.30	68.20	+1.40	1	254
09:05:09	68.20	68.30	68.20	+1.40	1	253
09:05:07	68.20	68.30	68.30	+1.50	1	252
09:05:06	68.10	68.20	68.20	+1.40	1	251
09:05:00	68.10	68.20	68.30	+1.50	3	250
09:05:00	68.10	68.20	68.20	+1.40	4	247
09:05:00	68.10	68.20	68.20	+1.40	3	243
09:04:58	68.10	68.20	68.20	+1.40	1	240
09:04:53	68.10	68.20	68.20	+1.40	1	239
09:04:51	68.10	68.20	68.20	+1.40	2	238
09:04:46	68.10	68.20	68.10	+1.30	1	236
09:04:39	68.20	68.30	68.20	+1.40	1	235
09:04:37	68.20	68.30	68.20	+1.40	1	234
09:04:34	68.10	68.30	68.10	+1.30	1	233
09:04:32	68.10	68.20	68.20	+1.40	1	232
09:04:29	68.10	68.20	68.20	+1.40	2	231
09:04:24	68.10	68.30	68.10	+1.30	1	229
09:04:24	68.10	68.30	68.10	+1.30	1	228
09:04:22	68.20	68.30	68.30	+1.50	2	227
09:04:22	68.10	68.20	68.20	+1.40	11	225
09:04:21	68.00	68.10	68.10	+1.30	1	214
09:04:21	68.10	68.20	68.10	+1.30	1	213
09:04:16	68.00	68.10	68.10	+1.30	1	212
09:04:11	68.10	68.20	68.10	+1.30	1	211
09:04:09	68.00	68.10	68.10	+1.30	1	210
09:04:03	68.00	68.10	68.10	+1.30	1	209
09:04:00	68.00	68.10	68.10	+1.30	9	208
09:03:58	68.00	68.10	68.10	+1.30	1	199
09:03:57	68.00	68.10	68.10	+1.30	1	198
09:03:55	68.10	68.20	68.10	+1.30	1	197
09:03:53	68.10	68.20	68.10	+1.30	1	196
09:03:50	68.00	68.10	68.10	+1.30	2	195
09:03:41	68.00	68.10	68.10	+1.30	1	193
09:03:40	68.00	68.10	68.10	+1.30	1	192
09:03:38	68.00	68.10	68.10	+1.30	1	191
09:03:36	68.00	68.10	68.00	+1.20	2	190
09:03:35	68.10	68.20	68.10	+1.30	1	188
09:03:34	68.10	68.20	68.20	+1.40	1	187
09:03:29	68.10	68.20	68.10	+1.30	3	186
09:03:28	68.10	68.20	68.20	+1.40	1	183
09:03:26	68.10	68.20	68.20	+1.40	1	182
09:03:26	68.20	68.30	68.20	+1.40	2	181
09:03:25	68.10	68.20	68.20	+1.40	1	179
09:03:23	68.10	68.20	68.20	+1.40	1	178
09:03:12	68.10	68.30	68.30	+1.50	1	177
09:03:08	68.00	68.30	68.30	+1.50	1	176
09:03:00	68.10	68.30	68.30	+1.50	1	175
09:03:00	68.00	68.20	68.20	+1.40	10	174
09:02:57	68.00	68.20	68.20	+1.40	2	164
09:02:54	68.00	68.20	68.00	+1.20	1	162
09:02:53	68.10	68.20	68.20	+1.40	1	161
09:02:51	68.00	68.10	68.10	+1.30	3	160
09:02:51	68.00	68.10	68.10	+1.30	1	157
09:02:51	68.00	68.10	68.10	+1.30	1	156
09:02:51	68.00	68.10	68.10	+1.30	3	155
09:02:51	67.90	68.00	68.00	+1.20	9	152
09:02:50	67.90	68.00	68.00	+1.20	2	143
09:02:50	67.90	68.00	68.00	+1.20	1	141
09:02:49	67.90	68.00	68.00	+1.20	2	140
09:02:49	67.80	67.90	67.90	+1.10	9	138
09:02:49	67.70	67.80	67.80	+1.00	5	129
09:02:48	67.60	67.70	67.70	+0.90	5	124
09:02:42	67.60	67.70	67.60	+0.80	2	119
09:02:40	67.60	67.70	67.60	+0.80	1	117
09:02:40	67.50	67.60	67.60	+0.80	4	116
09:02:22	67.50	67.60	67.50	+0.70	1	112
09:02:13	67.40	67.60	67.40	+0.60	1	111
09:02:08	67.40	67.60	67.40	+0.60	1	110
09:02:00	67.40	67.50	67.60	+0.80	3	109
09:02:00	67.40	67.50	67.50	+0.70	2	106
09:01:53	67.50	67.70	67.50	+0.70	1	104
09:01:44	67.50	67.60	67.50	+0.70	1	103
09:01:44	67.50	67.70	67.50	+0.70	3	102
09:01:44	67.30	67.50	67.50	+0.70	6	99
09:01:35	67.40	67.50	67.40	+0.60	3	93
09:01:32	67.40	67.50	67.40	+0.60	1	90
09:01:19	67.40	67.50	67.50	+0.70	1	89
09:01:19	67.50	67.60	67.50	+0.70	1	88
09:01:19	67.30	67.70	67.70	+0.90	3	87
09:01:17	67.40	67.80	67.40	+0.60	2	84
09:01:13	67.40	67.50	67.50	+0.70	1	82
09:01:13	67.40	67.50	67.50	+0.70	4	81
09:01:13	67.40	67.50	67.50	+0.70	2	77
09:01:09	67.40	67.60	67.60	+0.80	1	75
09:01:07	67.30	67.60	67.80	+1.00	3	74
09:01:07	67.30	67.60	67.70	+0.90	6	71
09:01:07	67.30	67.60	67.60	+0.80	1	65
09:01:07	67.50	67.60	67.50	+0.70	1	64
09:01:07	67.30	67.50	67.50	+0.70	1	63
09:00:59	67.50	67.60	67.50	+0.70	1	62
09:00:58	67.30	67.50	67.50	+0.70	2	61
09:00:56	67.40	67.50	67.40	+0.60	1	59
09:00:55	67.40	67.50	67.40	+0.60	1	58
09:00:54	67.30	67.50	67.50	+0.70	2	57
09:00:50	67.40	67.50	67.40	+0.60	1	55
09:00:48	67.40	67.60	67.40	+0.60	1	54
09:00:38	67.50	67.60	67.50	+0.70	1	53
09:00:36	67.50	67.60	67.50	+0.70	1	52
09:00:35	67.30	67.60	67.60	+0.80	2	51
09:00:29	67.50	67.70	67.50	+0.70	1	49
09:00:29	67.40	67.70	67.70	+0.90	4	48
09:00:20	67.30	67.60	67.60	+0.80	2	44
09:00:16	67.30	67.60	67.60	+0.80	1	42
09:00:14	67.30	67.50	67.60	+0.80	2	41
09:00:14	67.30	67.50	67.50	+0.70	1	39
09:00:11	67.50	67.60	67.50	+0.70	1	38
09:00:10	67.50	67.60	67.50	+0.70	8	37
09:00:08	--	--	67.50	+0.70	29	29

　

其他人也逛...

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

家樂福10000元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

北方-石墨烯陶瓷遙控電暖器(PTC155S)

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 17 Pro (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Apple iPhone 17 Pro (256G)

家樂福5075元好禮即享券(餘額型)

國銀人民幣存款餘額連8年下滑 ...

【歐股盤後】漲多後投資人態度...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI助攻緯創2025全年每股賺9.04...
‧日月光投控ADR16日上漲0.22美元...
‧康舒自結去年11月獲利年增近40...

加密貨幣

比特幣BTC	95236.17	-317.93	-0.33%
以太幣ETH	3284.01	-33.33	-1.00%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	599.27	7.19	1.21%
萊特幣LTC	74.44	2.32	3.22%
卡達幣ADA	0.394331	0.00	0.22%
波場幣TRX	0.309541	0.00	-0.78%
恆星幣XLM	0.225604	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。