最新220位台灣員工落腳荷蘭「護國神山」ASML熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

盟　立  (2464) 其他電子業 上市

75.00 ▲+0.70 +0.94% 2.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,847 75.00 21 75.10 4 75.20 76.10 74.60 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.0075.1075.00+0.7062847
13:30:0075.0075.1075.00+0.701252841
13:24:5974.9075.0075.00+0.7012716
13:24:5275.0075.1075.00+0.7032715
13:24:3974.9075.0075.00+0.7022712
13:24:3374.9075.0075.00+0.7012710
13:24:3274.9075.0075.00+0.7012709
13:24:3174.9075.0074.90+0.6012708
13:24:0074.9075.0075.00+0.7012707
13:23:4275.0075.1075.00+0.7042706
13:23:1175.0075.1075.10+0.8012702
13:23:0375.0075.1075.00+0.7012701
13:23:0075.0075.1075.00+0.7012700
13:22:4475.0075.1075.10+0.8012699
13:22:3575.0075.1075.10+0.8012698
13:22:2575.0075.1075.10+0.8042697
13:22:1974.9075.0075.00+0.7022693
13:22:0474.9075.0075.00+0.7032691
13:21:2274.9075.0075.00+0.7012688
13:21:0574.9075.1075.10+0.8012687
13:20:5874.9075.1075.10+0.8012686
13:20:4674.9075.0075.00+0.7022685
13:20:4474.9075.0074.90+0.6042683
13:20:2274.9075.0075.00+0.7012679
13:20:1374.9075.0075.00+0.7012678
13:20:0574.9075.0075.00+0.7022677
13:20:0074.9075.0075.00+0.7012675
13:19:2574.9075.0074.90+0.6032674
13:18:5675.0075.1075.00+0.7032671
13:18:4075.0075.1075.00+0.7012668
13:17:5674.9075.0075.00+0.7012667
13:17:4675.0075.1075.00+0.7022666
13:17:4175.0075.1075.00+0.7012664
13:17:2775.0075.1075.00+0.7012663
13:16:3875.0075.1075.00+0.7012662
13:16:3775.0075.1075.10+0.8012661
13:15:4375.0075.1075.00+0.7012660
13:15:4275.0075.1075.10+0.8032659
13:15:3475.0075.1075.00+0.7032656
13:15:2175.0075.1075.00+0.7012653
13:15:1875.0075.1075.10+0.8022652
13:15:1775.0075.1075.00+0.7012650
13:15:0875.0075.1075.10+0.8012649
13:15:0375.0075.1075.00+0.7012648
13:14:3374.9075.0075.00+0.70152647
13:14:2574.9075.0074.90+0.6012632
13:14:1774.9075.0074.90+0.6012631
13:14:1574.9075.0074.90+0.6012630
13:13:4774.9075.0074.90+0.6032629
13:13:4674.9075.0074.90+0.6012626
13:12:4674.9075.0074.90+0.6052625
13:11:4874.9075.0074.90+0.6012620
13:11:3374.9075.0074.90+0.6012619
13:11:0574.9075.0074.90+0.6012618
13:11:0474.9075.0075.00+0.7022617
13:10:0974.9075.0074.90+0.6052615
13:10:0874.9075.0074.90+0.6012610
13:09:2674.9075.0074.90+0.6012609
13:08:4574.8075.0074.80+0.5012608
13:08:4374.8074.9074.90+0.6012607
13:08:4374.8074.9074.90+0.6012606
13:08:3074.8074.9074.90+0.6012605
13:07:4274.8074.9074.90+0.6012604
13:07:1974.8074.9074.90+0.6012603
13:07:0774.9075.0074.90+0.6062602
13:06:3774.9075.0075.00+0.7012596
13:06:3074.9075.0075.00+0.7012595
13:06:2374.9075.0075.00+0.7012594
13:05:3474.9075.0074.90+0.6032593
13:05:3474.9075.0074.90+0.6022590
13:05:2074.9075.0075.00+0.7052588
13:05:1274.9075.0074.90+0.6042583
13:04:5774.9075.0075.00+0.7012579
13:04:3574.7075.0075.00+0.7012578
13:04:3274.7075.0075.00+0.7012577
13:04:2775.0075.1075.00+0.7012576
13:04:2775.0075.1075.00+0.7012575
13:04:2774.9075.1074.60+0.3022574
13:04:2774.9075.1074.70+0.4012572
13:04:2774.9075.1074.80+0.5052571
13:04:2774.9075.1074.90+0.6022566
13:04:2275.0075.1075.00+0.7012564
13:04:2074.9075.1074.90+0.60102563
13:04:1675.0075.1075.00+0.7022553
13:04:0474.8075.2075.20+0.9032551
13:04:0275.1075.2075.10+0.8052548
13:04:0275.1075.2075.10+0.8022543
13:04:0275.1075.2075.10+0.8012541
13:04:0075.1075.2075.10+0.8012540
13:03:5775.1075.2075.10+0.8012539
13:03:5774.7075.1075.10+0.8012538
13:03:5574.9075.1074.90+0.60172537
13:03:5575.1075.2075.10+0.8012520
13:03:5575.0075.2075.00+0.70122519
13:03:4374.9075.2074.90+0.6052507
13:03:1774.9075.2074.90+0.6022502
13:03:1674.9075.2075.20+0.9042500
13:03:1574.9075.2075.20+0.9072496
13:03:1575.0075.2075.00+0.7012489
13:03:1575.0075.2075.00+0.7012488
13:03:1575.0075.2075.00+0.7012487
13:03:1575.0075.1075.10+0.8042486
13:03:1574.9075.0075.00+0.7042482
13:03:1474.7074.9074.90+0.6052478
13:03:1474.7074.9074.90+0.6012473
13:03:1474.7074.8074.80+0.5072472
13:03:1474.6074.7074.70+0.402022465
13:03:1474.6074.7074.70+0.4012263
13:02:1774.6074.7074.70+0.4012262
13:02:1674.6074.7074.60+0.3012261
13:02:0174.6074.7074.60+0.3012260
13:01:3974.6074.7074.70+0.4062259
13:00:4674.6074.7074.60+0.3012253
13:00:3574.6074.7074.60+0.3012252
13:00:2174.6074.7074.60+0.3012251
12:59:4274.6074.7074.70+0.4012250
12:59:4174.6074.7074.60+0.3092249
12:58:4274.6074.7074.60+0.3012240
12:58:3774.6074.7074.60+0.3012239
12:58:2374.6074.7074.70+0.4012238
12:58:2174.5074.6074.60+0.3012237
12:58:2174.6074.7074.60+0.3012236
12:58:0774.6074.7074.60+0.3042235
12:57:2374.6074.7074.60+0.3012231
12:57:1074.6074.7074.60+0.3012230
12:56:4774.6074.7074.60+0.3012229
12:56:3874.6074.7074.60+0.3012228
12:56:2574.6074.7074.70+0.4012227
12:56:1874.6074.7074.70+0.4012226
12:56:1774.6074.7074.60+0.3012225
12:56:1174.6074.7074.60+0.3022224
12:55:5874.6074.7074.60+0.3012222
12:55:4174.6074.7074.60+0.3012221
12:55:3774.6074.7074.70+0.4012220
12:55:0374.6074.7074.70+0.4012219
12:54:4474.6074.7074.70+0.4012218
12:54:4474.6074.7074.60+0.3022217
12:54:1974.6074.7074.70+0.4012215
12:54:1674.6074.7074.70+0.4012214
12:54:1374.6074.7074.60+0.3012213
12:54:1374.6074.7074.60+0.3032212
12:53:2374.6074.7074.60+0.3012209
12:52:5674.6074.7074.60+0.3012208
12:52:4674.6074.7074.60+0.3012207
12:52:3574.6074.7074.60+0.3012206
12:51:4574.6074.7074.60+0.3042205
12:51:1474.6074.7074.70+0.4012201
12:51:1474.6074.7074.60+0.3022200
12:50:5574.7074.8074.70+0.4052198
12:50:2574.7074.8074.70+0.4012193
12:50:0174.7074.8074.70+0.4012192
12:49:1674.7074.8074.80+0.5012191
12:49:1674.7074.8074.70+0.4052190
12:49:0874.7074.8074.70+0.4012185
12:48:4974.7074.8074.70+0.4022184
12:48:1874.8074.9074.80+0.5042182
12:46:2974.7074.9074.90+0.6012178
12:46:2974.7074.8074.80+0.5022177
12:46:2874.7074.8074.70+0.4032175
12:46:2874.7074.8074.80+0.50102172
12:45:5374.8074.9074.80+0.50142162
12:45:5374.8074.9074.80+0.5032148
12:45:5374.8074.9074.80+0.5022145
12:45:5274.9075.0074.90+0.6022143
12:45:3574.9075.0075.00+0.7012141
12:45:3574.9075.0074.90+0.6022140
12:45:2674.9075.0074.90+0.6012138
12:45:1375.0075.1075.00+0.7012137
12:44:5974.9075.1074.90+0.6022136
12:44:5874.9075.1074.90+0.6032134
12:44:5675.0075.1075.00+0.7032131
12:44:5675.0075.1075.00+0.7012128
12:44:3875.0075.1075.00+0.7022127
12:44:3775.0075.1075.00+0.7012125
12:44:3775.0075.1075.00+0.7022124
12:44:3575.0075.1075.00+0.7032122
12:44:3375.0075.1075.00+0.7052119
12:44:2975.0075.1075.00+0.7012114
12:44:2375.0075.1075.00+0.7012113
12:44:1275.0075.1075.00+0.7022112
12:43:4475.0075.1075.00+0.7012110
12:43:3475.0075.1075.00+0.7022109
12:43:3075.0075.1075.00+0.7012107
12:43:2375.0075.1075.00+0.7032106
12:42:5575.1075.2075.10+0.8032103
12:42:4475.1075.2075.10+0.8032100
12:42:3875.1075.3075.10+0.8022097
12:42:3775.1075.3075.30+1.0022095
12:42:3575.1075.3075.10+0.8022093
12:42:3575.1075.3075.10+0.8082091
12:42:3475.2075.3075.20+0.90102083
12:42:3475.2075.3075.20+0.9012073
12:42:3475.2075.3075.30+1.0052072
12:42:3475.2075.3075.30+1.0012067
12:42:3375.2075.3075.20+0.9052066
12:42:3375.2075.3075.20+0.9062061
12:42:3275.3075.4075.30+1.00182055
12:42:3275.3075.4075.30+1.0022037
12:42:3275.3075.4075.30+1.0062035
12:42:3275.3075.4075.30+1.00182029
12:42:3275.3075.4075.30+1.0052011
12:42:3275.3075.4075.30+1.0012006
12:41:2275.3075.4075.30+1.0022005
12:41:1475.3075.4075.30+1.0012003
12:41:1475.3075.4075.30+1.0022002
12:41:1275.3075.4075.40+1.1032000
12:41:1175.3075.4075.30+1.0021997
12:41:0975.3075.4075.30+1.00111995
12:41:0975.3075.4075.30+1.0011984
12:41:0975.3075.4075.30+1.00171983
12:41:0975.3075.4075.30+1.0021966
12:41:0475.3075.4075.40+1.1011964
12:41:0475.3075.4075.30+1.0031963
12:41:0175.3075.4075.30+1.0021960
12:40:0675.3075.4075.40+1.1011958
12:40:0675.3075.4075.30+1.0021957
12:36:4275.3075.4075.30+1.0011955
12:36:1175.3075.4075.40+1.1011954
12:36:1175.3075.4075.30+1.0021953
12:36:0975.3075.4075.30+1.0011951
12:36:0875.3075.4075.40+1.1021950
12:35:4075.3075.4075.30+1.0011948
12:35:3575.3075.4075.30+1.0011947
12:35:1575.3075.4075.30+1.0011946
12:34:3175.3075.4075.30+1.0021945
12:33:4375.3075.4075.40+1.1011943
12:32:5775.3075.4075.40+1.1011942
12:31:5375.3075.4075.30+1.0011941
12:31:0775.3075.4075.40+1.1011940
12:30:0875.3075.4075.40+1.1011939
12:30:0875.3075.4075.30+1.0021938
12:29:1375.3075.4075.30+1.0011936
12:28:1775.3075.4075.30+1.0011935
12:27:1975.3075.4075.30+1.0031934
12:25:3775.3075.4075.30+1.0011931
12:25:2275.3075.4075.30+1.0011930
12:24:5975.3075.4075.30+1.0011929
12:23:5975.3075.4075.30+1.0011928
12:23:3075.3075.5075.50+1.2051927
12:23:2975.4075.5075.40+1.10481922
12:23:2975.4075.5075.40+1.1011874
12:23:0675.4075.5075.50+1.2011873
12:22:0675.4075.5075.50+1.2011872
12:21:0875.4075.5075.50+1.2011871
12:19:3475.4075.5075.40+1.1011870
12:18:2975.4075.5075.40+1.1011869
12:17:5375.4075.5075.40+1.1021868
12:17:3275.4075.5075.50+1.2011866
12:17:2875.4075.5075.40+1.1051865
12:16:5375.4075.5075.40+1.1021860
12:16:5375.4075.5075.40+1.1011858
12:16:4975.4075.5075.50+1.2011857
12:16:4675.4075.5075.40+1.1021856
12:16:4675.4075.5075.40+1.1021854
12:16:4675.4075.5075.40+1.10101852
12:15:0175.4075.5075.40+1.1031842
12:15:0075.4075.5075.40+1.1011839
12:14:5075.4075.5075.40+1.1051838
12:13:5075.4075.5075.40+1.1011833
12:13:4275.4075.5075.40+1.1011832
12:10:1575.4075.5075.50+1.2011831
12:10:1375.4075.5075.40+1.1031830
12:09:5375.4075.5075.50+1.2011827
12:09:5275.4075.5075.40+1.10101826
12:09:5275.4075.5075.40+1.1041816
12:08:1675.4075.5075.40+1.1021812
12:06:2875.4075.5075.40+1.1021810
12:06:1775.4075.5075.50+1.2011808
12:06:1675.4075.5075.40+1.1021807
12:05:1875.4075.5075.40+1.1011805
12:04:5475.4075.5075.40+1.1011804
12:04:2775.4075.5075.40+1.1011803
12:04:1775.4075.5075.40+1.1011802
12:04:1275.4075.5075.40+1.1011801
12:03:3575.4075.6075.60+1.3011800
12:03:3375.5075.6075.60+1.3021799
12:03:3275.5075.6075.60+1.3011797
12:03:3175.5075.6075.50+1.2061796
12:03:3075.6075.7075.60+1.30411790
12:02:0675.6075.7075.70+1.4011749
12:00:3775.6075.7075.70+1.4011748
12:00:3475.6075.7075.70+1.4011747
12:00:0575.6075.7075.60+1.3011746
11:59:5875.6075.7075.60+1.3021745
11:59:5375.6075.7075.60+1.3031743
11:58:2375.6075.7075.60+1.3011740
11:58:2375.6075.7075.60+1.3011739
11:58:1875.6075.7075.60+1.3011738
11:58:1275.6075.7075.60+1.3011737
11:58:0375.6075.7075.60+1.3011736
11:57:5175.6075.7075.60+1.3011735
11:56:5675.6075.7075.60+1.3011734
11:56:5475.6075.7075.60+1.3011733
11:56:3875.6075.7075.60+1.3051732
11:53:5175.7075.8075.70+1.4021727
11:53:5075.7075.8075.70+1.4011725
11:53:3975.7075.9075.70+1.40321724
11:53:3975.8075.9075.80+1.5011692
11:53:3975.8075.9075.80+1.5041691
11:53:3875.8075.9075.90+1.6041687
11:53:3775.7075.9075.90+1.6011683
11:53:3775.6075.8075.80+1.50211682
11:53:3675.6075.8075.80+1.5011661
11:53:3675.6075.8075.80+1.50131660
11:53:3575.5075.6075.70+1.40231647
11:53:3575.5075.6075.60+1.3011624
11:53:3575.4075.5075.50+1.20861623
11:53:3575.4075.5075.50+1.2031537
11:53:3475.4075.5075.40+1.1051534
11:52:4075.4075.5075.40+1.1011529
11:52:3275.4075.5075.40+1.1011528
11:52:3075.4075.5075.40+1.1011527
11:52:0175.4075.5075.40+1.1031526
11:51:5575.4075.5075.50+1.2011523
11:51:0775.4075.5075.40+1.1021522
11:50:5975.4075.5075.50+1.2011520
11:49:3075.4075.5075.40+1.1011519
11:47:4675.4075.5075.40+1.1011518
11:47:2475.4075.5075.50+1.2011517
11:46:4475.4075.5075.40+1.1011516
11:46:2475.4075.5075.40+1.1031515
11:46:1375.3075.5075.30+1.0011512
11:43:3875.3075.5075.30+1.0011511
11:43:3675.3075.4075.30+1.0011510
11:41:5575.3075.5075.50+1.2051509
11:41:4375.2075.5075.20+0.9011504
11:41:2975.2075.3075.30+1.0011503
11:41:2975.2075.3075.30+1.0011502
11:41:2875.3075.4075.30+1.00541501
11:41:2875.3075.4075.40+1.1011447
11:41:0475.4075.5075.40+1.10161446
11:41:0475.4075.5075.40+1.1041430
11:39:3075.4075.5075.40+1.10271426
11:39:3075.4075.5075.50+1.2011399
11:38:5575.5075.7075.50+1.20191398
11:38:5575.6075.7075.60+1.3011379
11:38:2475.6075.7075.60+1.3041378
11:38:2275.5075.6075.60+1.3071374
11:38:2075.4075.5075.50+1.2041367
11:38:2075.4075.5075.50+1.20261363
11:38:2075.4075.5075.50+1.20101337
11:38:2075.4075.5075.50+1.20121327
11:38:1875.4075.5075.50+1.2021315
11:38:1875.4075.5075.50+1.20221313
11:38:1275.4075.5075.50+1.2011291
11:37:5975.4075.5075.50+1.2031290
11:37:3175.5075.6075.50+1.2011287
11:36:5275.4075.5075.50+1.2021286
11:36:0775.4075.5075.50+1.2011284
11:36:0475.5075.6075.50+1.20191283
11:35:4275.5075.6075.50+1.20301264
11:35:0875.5075.6075.50+1.2011234
11:35:0275.5075.6075.50+1.2051233
11:34:3275.5075.6075.50+1.2011228
11:33:0475.5075.6075.50+1.2011227
11:32:5875.5075.6075.50+1.2011226
11:32:1975.5075.6075.50+1.2011225
11:32:1575.5075.6075.50+1.2011224
11:31:3375.5075.6075.50+1.2011223
11:31:1075.5075.6075.50+1.2011222
11:30:5875.5075.6075.50+1.2011221
11:30:4775.5075.6075.60+1.3011220
11:30:3275.5075.6075.50+1.2021219
11:30:1075.5075.6075.50+1.2021217
11:30:1075.5075.6075.50+1.2011215
11:29:5775.5075.6075.50+1.2051214
11:29:5375.5075.6075.50+1.2031209
11:28:4175.5075.6075.50+1.2011206
11:28:3275.5075.6075.50+1.2021205
11:28:3175.5075.6075.50+1.2021203
11:27:0075.5075.6075.50+1.2011201
11:26:3475.5075.6075.50+1.2011200
11:26:3275.5075.6075.50+1.2061199
11:25:3775.5075.6075.50+1.2011193
11:24:2675.5075.6075.60+1.3011192
11:24:2575.6075.7075.60+1.30271191
11:23:5075.6075.7075.60+1.3011164
11:22:2775.6075.7075.60+1.3011163
11:21:3275.6075.7075.60+1.3011162
11:21:0975.6075.7075.60+1.3041161
11:19:5875.6075.7075.60+1.3011157
11:19:4375.6075.7075.60+1.3011156
11:19:3275.6075.7075.60+1.3011155
11:16:4375.7075.8075.70+1.4011154
11:15:3875.7075.8075.70+1.4011153
11:14:1775.7075.8075.80+1.5011152
11:14:1775.7075.8075.70+1.4041151
11:14:1775.7075.8075.70+1.40201147
11:13:3475.7075.8075.70+1.4041127
11:12:5175.7075.8075.70+1.4011123
11:12:2575.7075.8075.70+1.4011122
11:10:5675.7075.8075.70+1.4011121
11:10:4175.7075.8075.70+1.4011120
11:10:1575.7075.8075.70+1.4021119
11:07:0875.7075.8075.80+1.5011117
11:06:2375.7075.8075.80+1.5011116
11:03:2175.7075.8075.80+1.5011115
11:02:4175.7075.8075.80+1.5051114
11:02:2175.7075.8075.70+1.4011109
11:02:0875.7075.8075.70+1.4011108
11:01:4875.7075.8075.70+1.4011107
11:01:4275.7075.8075.70+1.4011106
11:00:4575.7075.8075.70+1.4011105
11:00:3275.7075.8075.80+1.5011104
10:59:5375.7075.8075.70+1.4021103
10:59:5075.7075.8075.70+1.4011101
10:59:2875.7075.8075.70+1.4011100
10:57:4775.6075.8075.60+1.3011099
10:57:2275.6075.7075.70+1.4041098
10:57:2275.6075.7075.70+1.4081094
10:57:1375.6075.7075.70+1.4011086
10:57:1075.6075.7075.60+1.3011085
10:56:2575.5075.6075.60+1.3011084
10:55:3375.5075.6075.60+1.3011083
10:51:2775.6075.7075.60+1.3011082
10:51:1875.6075.7075.60+1.3011081
10:51:0475.6075.7075.60+1.3011080
10:48:3075.7075.8075.70+1.40171079
10:47:0875.7075.8075.70+1.4011062
10:46:4575.7075.8075.80+1.5011061
10:46:3175.7075.8075.70+1.4011060
10:44:3275.7075.8075.70+1.4011059
10:44:0075.7075.8075.70+1.4011058
10:40:5575.7075.8075.70+1.4011057
10:40:4575.7075.8075.80+1.5011056
10:40:2075.7075.8075.80+1.5011055
10:40:1775.7075.8075.80+1.5011054
10:40:1675.7075.8075.80+1.5011053
10:40:0175.6075.7075.70+1.4011052
10:39:5875.6075.7075.70+1.4021051
10:39:1675.6075.8075.60+1.3021049
10:39:0675.6075.8075.60+1.3021047
10:38:4575.6075.7075.70+1.4031045
10:38:3075.5075.6075.60+1.3071042
10:38:1475.3075.5075.50+1.2061035
10:38:1475.3075.4075.40+1.1091029
10:38:0475.3075.4075.30+1.0011020
10:38:0375.3075.4075.40+1.1011019
10:37:5575.3075.4075.40+1.1011018
10:36:3875.3075.4075.40+1.1011017
10:36:1075.3075.4075.30+1.0011016
10:34:2875.3075.4075.30+1.0011015
10:34:1975.4075.5075.40+1.1011014
10:34:0375.3075.4075.40+1.1011013
10:34:0375.3075.4075.30+1.0011012
10:32:5475.3075.5075.30+1.0021011
10:32:5375.4075.5075.40+1.1011009
10:32:5375.4075.5075.40+1.10251008
10:32:2175.4075.5075.50+1.202983
10:31:2075.4075.5075.50+1.201981
10:31:1175.4075.5075.50+1.201980
10:31:0575.4075.5075.50+1.202979
10:29:2675.4075.5075.50+1.203977
10:29:2675.4075.5075.40+1.103974
10:28:2975.4075.5075.40+1.104971
10:28:2875.4075.5075.40+1.101967
10:28:2075.4075.5075.40+1.101966
10:26:5975.4075.5075.40+1.102965
10:25:0575.5075.6075.50+1.202963
10:24:5775.5075.6075.50+1.205961
10:24:5775.5075.6075.50+1.202956
10:24:0875.5075.6075.50+1.201954
10:23:1275.5075.6075.50+1.204953
10:22:1775.6075.7075.60+1.308949
10:22:1775.6075.7075.60+1.301941
10:21:4775.6075.7075.60+1.302940
10:20:4075.6075.7075.60+1.301938
10:20:0475.6075.7075.60+1.301937
10:19:4475.6075.8075.60+1.301936
10:19:4175.6075.8075.60+1.301935
10:18:2275.7075.8075.70+1.402934
10:16:1875.6075.8075.60+1.302932
10:15:2275.6075.7075.70+1.401930
10:14:1775.6075.7075.60+1.301929
10:12:5675.6075.7075.60+1.301928
10:12:0375.7075.8075.70+1.403927
10:11:0175.7075.8075.80+1.501924
10:10:3375.6075.8075.80+1.504923
10:10:1875.6075.7075.80+1.508919
10:10:1875.6075.7075.70+1.401911
10:10:1875.6075.7075.60+1.301910
10:10:1875.7075.8075.70+1.401909
10:10:1875.7075.8075.70+1.404908
10:10:1875.6075.7075.70+1.401904
10:10:1775.7075.8075.70+1.404903
10:10:1775.7075.8075.70+1.407899
10:10:1775.6075.7075.70+1.409892
10:08:1775.6075.7075.70+1.402883
10:08:1375.6075.7075.70+1.401881
10:07:4475.6075.7075.70+1.402880
10:07:1675.6075.7075.70+1.401878
10:07:0375.6075.7075.70+1.401877
10:07:0175.6075.7075.70+1.402876
10:07:0075.6075.7075.70+1.401874
10:06:4875.6075.7075.70+1.401873
10:05:5175.6075.7075.70+1.401872
10:03:3475.5075.6075.60+1.304871
10:02:2175.5075.6075.50+1.201867
10:02:0675.5075.6075.60+1.304866
10:00:1875.5075.6075.60+1.301862
10:00:1775.5075.6075.60+1.301861
10:00:0075.6075.7075.60+1.301860
09:59:3175.6075.7075.60+1.301859
09:58:1975.6075.7075.60+1.303858
09:57:2575.6075.7075.60+1.303855
09:56:0875.5075.6075.60+1.3013852
09:56:0275.4075.5075.50+1.204839
09:56:0275.4075.5075.50+1.201835
09:52:2775.5075.6075.50+1.201834
09:51:5975.4075.5075.50+1.205833
09:51:4075.4075.5075.50+1.201828
09:51:1375.4075.5075.50+1.201827
09:51:0875.4075.5075.50+1.201826
09:50:5275.4075.5075.50+1.201825
09:50:2475.4075.5075.50+1.201824
09:49:4275.5075.6075.50+1.207823
09:48:1975.6075.7075.60+1.306816
09:47:0375.6075.8075.80+1.501810
09:46:5475.7075.8075.70+1.401809
09:46:5075.7075.8075.70+1.402808
09:46:4675.7075.8075.70+1.402806
09:46:0075.7075.8075.70+1.403804
09:45:3575.7075.8075.70+1.401801
09:45:2175.7075.8075.70+1.402800
09:45:1875.7075.8075.70+1.401798
09:45:1075.7075.8075.70+1.402797
09:45:0775.7075.8075.70+1.402795
09:44:4975.7075.8075.70+1.402793
09:44:1375.7075.8075.70+1.401791
09:43:3575.7075.8075.70+1.404790
09:42:3775.7075.8075.70+1.402786
09:41:3375.6075.7075.70+1.4010784
09:41:1775.5075.6075.60+1.301774
09:41:0875.5075.6075.60+1.301773
09:41:0675.5075.6075.60+1.302772
09:40:5075.5075.6075.60+1.301770
09:40:3875.5075.6075.50+1.201769
09:40:2375.5075.6075.60+1.301768
09:39:5675.5075.6075.60+1.301767
09:39:1475.5075.6075.50+1.201766
09:39:1275.5075.6075.50+1.201765
09:39:0075.5075.6075.50+1.203764
09:38:4275.5075.6075.50+1.203761
09:38:3375.5075.6075.50+1.201758
09:38:0775.5075.6075.60+1.302757
09:37:0275.5075.6075.60+1.301755
09:36:3775.5075.7075.50+1.201754
09:35:4975.5075.7075.50+1.201753
09:35:2475.5075.7075.50+1.201752
09:35:2275.5075.6075.60+1.301751
09:35:1975.5075.6075.50+1.202750
09:34:4175.6075.7075.50+1.201748
09:34:4175.6075.7075.60+1.301747
09:34:3575.5075.6075.60+1.302746
09:34:2675.6075.7075.60+1.301744
09:34:2575.6075.7075.60+1.302743
09:33:4475.6075.7075.60+1.301741
09:33:0875.6075.7075.60+1.301740
09:32:5475.6075.7075.60+1.301739
09:32:4075.6075.7075.70+1.401738
09:32:3375.6075.7075.60+1.301737
09:31:3375.6075.7075.60+1.301736
09:31:2975.6075.7075.60+1.302735
09:30:4875.6075.7075.60+1.302733
09:30:2475.6075.7075.60+1.301731
09:30:0975.6075.7075.70+1.401730
09:29:5875.6075.7075.70+1.401729
09:29:5675.6075.7075.60+1.301728
09:29:2175.6075.7075.70+1.401727
09:29:1775.6075.7075.70+1.401726
09:28:0675.5075.8075.80+1.503725
09:27:5775.5075.7075.70+1.4010722
09:27:4175.6075.7075.60+1.301712
09:27:3275.6075.7075.70+1.405711
09:27:0275.5075.7075.70+1.401706
09:27:0275.5075.6075.60+1.301705
09:26:5575.5075.7075.70+1.401704
09:26:5475.5075.6075.60+1.301703
09:26:2875.5075.6075.60+1.301702
09:26:2775.6075.7075.60+1.306701
09:26:2775.6075.7075.60+1.308695
09:26:0975.6075.7075.60+1.301687
09:25:3275.7075.8075.70+1.401686
09:25:2975.7075.8075.70+1.401685
09:25:2375.6075.7075.70+1.402684
09:25:1175.6075.8075.80+1.501682
09:24:5175.6075.7075.80+1.501681
09:24:5175.6075.7075.70+1.404680
09:24:2075.6075.7075.70+1.401676
09:24:2075.6075.7075.60+1.301675
09:24:1575.6075.7075.70+1.405674
09:24:0075.6075.7075.70+1.401669
09:23:5675.7075.8075.70+1.402668
09:23:2675.7075.8075.70+1.401666
09:23:1975.7075.8075.70+1.401665
09:22:5475.7075.8075.70+1.401664
09:22:4875.7075.8075.70+1.402663
09:22:4675.7075.8075.80+1.501661
09:22:0175.6075.8075.80+1.501660
09:21:5875.7075.8075.70+1.401659
09:21:5275.7075.8075.70+1.401658
09:21:3975.6075.7075.70+1.401657
09:21:1475.6075.8075.60+1.301656
09:21:0575.6075.7075.70+1.401655
09:20:5275.6075.8075.80+1.501654
09:20:5275.6075.7075.70+1.401653
09:20:4975.6075.7075.70+1.401652
09:20:4675.6075.7075.70+1.401651
09:20:3875.6075.7075.70+1.402650
09:20:3875.7075.8075.70+1.401648
09:20:2975.6075.7075.70+1.401647
09:20:1875.6075.7075.60+1.301646
09:20:1375.6075.7075.60+1.302645
09:19:5575.6075.8075.60+1.301643
09:19:4275.6075.7075.70+1.401642
09:19:3675.6075.7075.70+1.402641
09:19:3575.6075.7075.70+1.402639
09:19:2475.6075.7075.70+1.401637
09:19:1175.6075.7075.70+1.401636
09:19:0875.6075.7075.70+1.401635
09:19:0275.6075.7075.70+1.401634
09:18:5575.6075.7075.70+1.401633
09:18:4575.6075.7075.70+1.401632
09:18:0975.6075.7075.70+1.401631
09:17:4675.7075.8075.70+1.401630
09:17:3875.6075.7075.70+1.401629
09:17:3275.7075.8075.70+1.401628
09:17:2875.7075.8075.70+1.401627
09:17:2275.7075.8075.80+1.501626
09:17:1575.8075.9075.80+1.509625
09:16:5175.8075.9075.90+1.602616
09:16:2575.8075.9075.90+1.601614
09:16:1775.9076.0075.90+1.6012613
09:16:1775.9076.0075.90+1.601601
09:16:1175.9076.0076.00+1.701600
09:16:1075.9076.0076.00+1.701599
09:15:5475.9076.0076.00+1.701598
09:15:3776.0076.1076.00+1.701597
09:15:3276.0076.1076.00+1.701596
09:15:3276.0076.1076.00+1.702595
09:15:2776.0076.1076.10+1.801593
09:15:1976.0076.1076.10+1.801592
09:15:0975.9076.0076.00+1.7010591
09:15:0676.0076.1076.00+1.709581
09:15:0476.0076.1076.00+1.705572
09:14:5676.0076.1076.10+1.801567
09:14:5376.0076.1076.10+1.801566
09:14:4276.0076.1076.10+1.801565
09:14:3776.0076.1076.10+1.801564
09:14:3476.0076.1076.00+1.701563
09:14:3076.1076.2076.10+1.801562
09:14:2876.0076.2076.00+1.701561
09:14:2776.0076.1076.10+1.804560
09:14:2776.0076.1076.10+1.8010556
09:13:5776.0076.1076.00+1.701546
09:13:5576.0076.1076.10+1.801545
09:13:4075.9076.0076.00+1.702544
09:13:4075.9076.0076.00+1.701542
09:13:3575.9076.0076.00+1.701541
09:13:3475.9076.0076.00+1.701540
09:13:3475.9076.0076.00+1.702539
09:13:1275.9076.0076.00+1.701537
09:13:0975.9076.0076.00+1.703536
09:13:0975.9076.0075.90+1.601533
09:12:5975.9076.0076.00+1.701532
09:12:5875.9076.0075.90+1.602531
09:12:2675.9076.0075.90+1.601529
09:12:1575.9076.0075.90+1.601528
09:12:0575.9076.0076.00+1.701527
09:11:5975.9076.0076.00+1.701526
09:11:5575.9076.0076.00+1.701525
09:11:4775.9076.0076.00+1.701524
09:11:3775.9076.0076.00+1.701523
09:11:3275.9076.0076.00+1.701522
09:11:2775.9076.0076.00+1.701521
09:11:2075.9076.0076.00+1.701520
09:11:2075.9076.0075.90+1.601519
09:11:1975.9076.0076.00+1.701518
09:11:0176.0076.1076.00+1.704517
09:11:0176.0076.1076.00+1.702513
09:10:5976.0076.1076.00+1.705511
09:10:5876.0076.1076.10+1.802506
09:10:5676.0076.1076.10+1.801504
09:10:5276.0076.1076.10+1.801503
09:10:4176.1076.2076.10+1.802502
09:10:3576.0076.1076.10+1.801500
09:10:3576.1076.2076.10+1.802499
09:10:3476.0076.1076.10+1.801497
09:10:3276.0076.1076.10+1.803496
09:10:2976.0076.1076.10+1.802493
09:10:2876.0076.1076.10+1.804491
09:10:2876.0076.1076.10+1.803487
09:10:2175.9076.0076.00+1.7010484
09:10:1875.9076.0076.00+1.703474
09:10:1875.9076.0076.00+1.702471
09:10:1475.9076.0076.00+1.701469
09:10:1475.8076.0076.00+1.701468
09:10:0675.8076.0076.00+1.701467
09:09:5576.0076.1076.00+1.701466
09:09:5576.0076.1076.00+1.701465
09:09:5476.0076.1076.00+1.701464
09:09:5476.0076.2076.00+1.701463
09:09:4876.0076.2076.00+1.702462
09:09:4576.0076.2076.00+1.705460
09:09:4475.9076.1076.10+1.806455
09:09:4475.8076.1076.10+1.801449
09:09:4475.8076.1076.10+1.804448
09:09:4475.7076.1076.10+1.802444
09:09:4475.7076.0076.00+1.7052442
09:09:4475.7076.0076.00+1.705390
09:09:4475.7075.9075.90+1.6010385
09:09:4375.8075.9075.80+1.501375
09:09:4275.7075.9075.90+1.601374
09:09:4275.6075.9075.90+1.602373
09:09:4275.6075.8075.80+1.507371
09:09:4275.6075.7075.70+1.401364
09:09:3475.6075.7075.70+1.402363
09:09:3475.6075.7075.70+1.401361
09:09:2075.6075.7075.60+1.301360
09:09:1675.6075.7075.60+1.301359
09:09:0775.5075.6075.60+1.308358
09:08:5975.4075.6075.60+1.301350
09:08:4875.4075.6075.60+1.302349
09:08:4575.4075.6075.40+1.1010347
09:08:4475.4075.6075.60+1.302337
09:08:2675.4075.5075.60+1.301335
09:08:2675.4075.5075.50+1.201334
09:08:1475.5075.6075.50+1.201333
09:08:1475.5075.6075.50+1.201332
09:08:1075.4075.5075.50+1.201331
09:08:0475.5075.6075.50+1.201330
09:08:0475.5075.6075.50+1.202329
09:08:0175.4075.6075.60+1.302327
09:07:5775.4075.5075.50+1.202325
09:07:4575.4075.5075.50+1.201323
09:07:3075.4075.5075.50+1.201322
09:07:2075.4075.5075.50+1.202321
09:07:1675.4075.5075.50+1.201319
09:07:0175.5075.6075.50+1.202318
09:07:0175.5075.6075.50+1.202316
09:06:5275.5075.6075.50+1.201314
09:06:4875.5075.6075.50+1.202313
09:06:4775.5075.6075.60+1.301311
09:06:3375.5075.6075.60+1.301310
09:06:3375.6075.7075.60+1.301309
09:06:3375.6075.7075.60+1.303308
09:06:3375.5075.6075.60+1.302305
09:06:1575.5075.6075.60+1.301303
09:06:0475.6075.7075.60+1.302302
09:06:0075.6075.7075.70+1.401300
09:05:5875.7075.8075.70+1.401299
09:05:5575.6075.7075.70+1.401298
09:05:5375.7075.8075.70+1.404297
09:05:4975.7075.8075.70+1.405293
09:05:4875.6075.7075.70+1.408288
09:05:4875.6075.7075.70+1.402280
09:05:4875.6075.7075.70+1.401278
09:05:4575.6075.7075.70+1.4010277
09:05:4475.6075.7075.60+1.301267
09:05:4475.6075.7075.70+1.401266
09:05:4175.6075.7075.60+1.302265
09:05:3975.5075.6075.60+1.307263
09:05:3875.5075.6075.50+1.201256
09:05:2875.4075.6075.60+1.301255
09:05:2575.5075.7075.50+1.201254
09:05:2475.5075.6075.50+1.202253
09:05:2375.5075.6075.60+1.303251
09:05:2175.5075.6075.40+1.103248
09:05:2175.5075.6075.50+1.207245
09:05:0975.6075.7075.60+1.302238
09:05:0775.5075.6075.60+1.307236
09:05:0775.4075.5075.50+1.209229
09:04:4775.4075.5075.40+1.102220
09:04:4175.3075.4075.40+1.101218
09:04:4175.3075.4075.30+1.002217
09:04:3875.3075.4075.40+1.102215
09:04:3475.3075.4075.40+1.101213
09:04:2675.3075.4075.40+1.101212
09:04:1875.3075.4075.40+1.101211
09:04:1075.3075.4075.40+1.101210
09:04:0675.3075.4075.30+1.001209
09:04:0475.3075.4075.40+1.101208
09:04:0275.4075.5075.40+1.101207
09:04:0275.4075.5075.40+1.105206
09:03:5875.4075.5075.40+1.101201
09:03:3575.4075.5075.40+1.101200
09:03:2575.3075.4075.40+1.101199
09:03:1975.3075.4075.40+1.101198
09:03:1475.3075.4075.40+1.101197
09:03:0275.4075.5075.40+1.103196
09:03:0275.4075.5075.40+1.101193
09:03:0275.4075.5075.40+1.101192
09:03:0275.4075.5075.40+1.101191
09:03:0275.4075.5075.40+1.101190
09:03:0275.4075.5075.40+1.101189
09:03:0275.4075.5075.40+1.101188
09:03:0275.4075.5075.40+1.101187
09:03:0275.4075.5075.40+1.101186
09:02:5975.4075.5075.40+1.101185
09:02:5775.4075.5075.50+1.201184
09:02:5275.4075.5075.50+1.201183
09:02:4775.4075.5075.40+1.101182
09:02:4375.4075.5075.50+1.201181
09:02:4075.4075.5075.50+1.201180
09:02:3075.4075.5075.50+1.201179
09:02:2675.4075.5075.50+1.201178
09:02:1975.4075.5075.40+1.101177
09:02:1775.4075.5075.50+1.202176
09:02:0575.5075.6075.50+1.205174
09:01:5775.5075.6075.50+1.201169
09:01:5475.5075.6075.60+1.301168
09:01:5175.5075.6075.50+1.202167
09:01:4975.5075.6075.50+1.201165
09:01:3075.4075.5075.50+1.201164
09:01:3075.4075.5075.50+1.201163
09:01:3075.3075.5075.80+1.501162
09:01:3075.3075.5075.70+1.403161
09:01:3075.3075.5075.50+1.201158
09:01:2375.6075.7075.60+1.301157
09:01:2175.3075.6075.60+1.301156
09:01:2075.3075.6075.60+1.305155
09:01:2075.3075.5075.50+1.201150
09:01:1975.5075.6075.50+1.202149
09:01:1675.5075.6075.60+1.301147
09:01:0975.3075.6075.60+1.302146
09:01:0875.5075.6075.50+1.203144
09:01:0675.5075.6075.60+1.301141
09:01:0475.5075.6075.60+1.302140
09:01:0275.5075.6075.60+1.302138
09:01:0075.5075.6075.60+1.302136
09:00:5075.5075.6075.60+1.301134
09:00:4975.5075.6075.60+1.301133
09:00:4875.7075.8075.60+1.304132
09:00:4875.7075.8075.70+1.404128
09:00:4775.7075.8075.70+1.402124
09:00:4775.7075.8075.70+1.401122
09:00:4175.7075.8075.80+1.501121
09:00:4175.6075.7075.70+1.401120
09:00:3875.7075.8075.70+1.401119
09:00:3575.7075.8075.70+1.401118
09:00:3475.6075.8075.90+1.604117
09:00:3475.6075.8075.80+1.5016113
09:00:3275.7075.8075.70+1.40197
09:00:3175.7075.8075.70+1.40196
09:00:2775.7075.8075.70+1.40295
09:00:2275.6075.7075.70+1.40693
09:00:2275.6075.7075.70+1.40287
09:00:2275.6075.7075.70+1.40685
09:00:1975.5075.6075.60+1.30679
09:00:1875.4075.6075.60+1.30173
09:00:1775.4075.5075.50+1.20172
09:00:1475.4075.6075.60+1.30171
09:00:1475.5075.6075.50+1.20170
09:00:0375.3075.5075.50+1.20869
09:00:0375.2075.4075.40+1.10561
09:00:0375.2075.3075.30+1.00256
09:00:0375.2075.3075.30+1.00454
09:00:00----75.20+0.905050
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96907.03 -2,099.71 -2.12%
以太幣ETH 3312.14 -19.51 -0.59%
瑞波幣XRP 1.34 -0.13 -8.78%
比特幣現金BCH 488.03 -2.25 -0.46%
萊特幣LTC 93.57 1.50 1.63%
卡達幣ADA 0.978283 -0.03 -3.18%
波場幣TRX 0.203187 0.00 -0.79%
恆星幣XLM 0.524408 0.18 53.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。