新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 臻鼎-KY:代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備
熱門
《大行》高盛：現金回報成對沖美息上升及中國利率下行最佳工具 上調銀行至「增持」
更新報價
盟 立
(2464)
其他電子業
上市
161.00
▼-9.00
-5.29%
9.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
5,887
160.50
163
161.00
13
173.00
173.00
161.00
170.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.50
161.00
161.00
-9.00
20
5887
13:30:00
160.50
161.00
161.00
-9.00
359
5867
13:24:59
161.00
161.50
161.00
-9.00
2
5508
13:24:54
161.00
161.50
161.00
-9.00
1
5506
13:24:52
161.00
161.50
161.00
-9.00
1
5505
13:24:51
161.00
161.50
161.50
-8.50
1
5504
13:24:46
161.00
161.50
161.00
-9.00
1
5503
13:24:45
161.00
161.50
161.00
-9.00
1
5502
13:24:42
161.00
161.50
161.00
-9.00
1
5501
13:24:36
161.00
161.50
161.00
-9.00
3
5500
13:24:35
161.00
161.50
161.00
-9.00
1
5497
13:24:29
161.00
161.50
161.00
-9.00
5
5496
13:24:29
161.00
161.50
161.00
-9.00
2
5491
13:24:28
161.00
161.50
161.00
-9.00
1
5489
13:24:28
161.00
161.50
161.00
-9.00
1
5488
13:24:27
161.00
161.50
161.50
-8.50
1
5487
13:24:27
161.00
161.50
161.00
-9.00
1
5486
13:24:26
161.00
161.50
161.00
-9.00
1
5485
13:24:25
161.00
161.50
161.00
-9.00
1
5484
13:24:24
161.00
161.50
161.00
-9.00
1
5483
13:24:22
161.00
161.50
161.00
-9.00
2
5482
13:24:21
161.00
161.50
161.00
-9.00
2
5480
13:24:20
161.00
161.50
161.50
-8.50
1
5478
13:24:15
161.00
161.50
161.50
-8.50
1
5477
13:24:11
161.00
161.50
161.00
-9.00
1
5476
13:24:11
161.00
161.50
161.00
-9.00
1
5475
13:24:07
161.00
161.50
161.00
-9.00
1
5474
13:24:03
161.00
161.50
161.00
-9.00
1
5473
13:24:03
161.00
161.50
161.00
-9.00
1
5472
13:24:03
161.00
161.50
161.00
-9.00
1
5471
13:24:01
161.00
161.50
161.00
-9.00
2
5470
13:24:00
161.00
161.50
161.50
-8.50
1
5468
13:24:00
161.00
161.50
161.50
-8.50
1
5467
13:23:54
161.00
161.50
161.50
-8.50
1
5466
13:23:53
161.00
161.50
161.50
-8.50
1
5465
13:23:48
161.00
161.50
161.00
-9.00
1
5464
13:23:43
161.00
161.50
161.00
-9.00
1
5463
13:23:34
161.00
161.50
161.50
-8.50
1
5462
13:23:33
161.00
161.50
161.50
-8.50
1
5461
13:23:32
161.00
161.50
161.00
-9.00
1
5460
13:23:31
161.00
161.50
161.00
-9.00
3
5459
13:23:22
161.00
161.50
161.50
-8.50
1
5456
13:23:19
161.00
161.50
161.00
-9.00
3
5455
13:23:17
161.00
161.50
161.50
-8.50
1
5452
13:23:16
161.00
161.50
161.00
-9.00
1
5451
13:23:15
161.00
161.50
161.00
-9.00
1
5450
13:23:15
161.00
161.50
161.00
-9.00
1
5449
13:23:06
161.00
161.50
161.00
-9.00
1
5448
13:23:05
161.00
161.50
161.00
-9.00
1
5447
13:22:56
161.00
161.50
161.00
-9.00
1
5446
13:22:42
161.00
161.50
161.50
-8.50
1
5445
13:22:31
161.00
161.50
161.50
-8.50
1
5444
13:22:23
161.00
161.50
161.50
-8.50
1
5443
13:22:22
161.00
161.50
161.00
-9.00
1
5442
13:22:20
161.00
161.50
161.00
-9.00
1
5441
13:22:15
161.00
161.50
161.00
-9.00
1
5440
13:22:13
161.00
161.50
161.00
-9.00
1
5439
13:22:01
161.00
161.50
161.50
-8.50
1
5438
13:22:00
161.00
161.50
161.00
-9.00
1
5437
13:21:59
161.00
161.50
161.00
-9.00
2
5436
13:21:59
161.00
161.50
161.50
-8.50
1
5434
13:21:57
161.00
161.50
161.00
-9.00
2
5433
13:21:56
161.00
161.50
161.00
-9.00
1
5431
13:21:55
161.00
161.50
161.00
-9.00
1
5430
13:21:51
161.00
161.50
161.00
-9.00
1
5429
13:21:43
161.00
161.50
161.00
-9.00
1
5428
13:21:40
161.00
161.50
161.00
-9.00
1
5427
13:21:36
161.00
161.50
161.00
-9.00
1
5426
13:21:33
161.00
161.50
161.00
-9.00
1
5425
13:21:29
161.00
161.50
161.00
-9.00
1
5424
13:21:23
161.00
161.50
161.00
-9.00
1
5423
13:21:17
161.00
161.50
161.00
-9.00
1
5422
13:21:15
161.00
161.50
161.00
-9.00
2
5421
13:21:10
161.00
161.50
161.00
-9.00
1
5419
13:21:06
161.00
161.50
161.00
-9.00
1
5418
13:21:03
161.00
161.50
161.00
-9.00
1
5417
13:21:02
161.00
161.50
161.00
-9.00
1
5416
13:20:59
161.00
161.50
161.00
-9.00
1
5415
13:20:58
161.00
161.50
161.00
-9.00
1
5414
13:20:46
161.00
161.50
161.00
-9.00
1
5413
13:20:45
161.00
161.50
161.00
-9.00
3
5412
13:20:44
161.00
161.50
161.00
-9.00
1
5409
13:20:41
161.00
161.50
161.00
-9.00
8
5408
13:20:35
161.00
161.50
161.00
-9.00
2
5400
13:20:35
161.00
161.50
161.00
-9.00
1
5398
13:20:27
161.00
161.50
161.00
-9.00
1
5397
13:20:20
161.00
161.50
161.50
-8.50
1
5396
13:20:16
161.00
161.50
161.00
-9.00
1
5395
13:20:14
161.00
161.50
161.50
-8.50
1
5394
13:20:10
161.00
161.50
161.00
-9.00
1
5393
13:20:09
161.00
161.50
161.00
-9.00
1
5392
13:20:04
161.00
161.50
161.00
-9.00
1
5391
13:19:55
161.00
161.50
161.00
-9.00
1
5390
13:19:50
161.00
161.50
161.00
-9.00
1
5389
13:19:49
160.50
161.00
161.00
-9.00
1
5388
13:19:48
161.00
161.50
161.00
-9.00
1
5387
13:19:40
161.00
161.50
161.00
-9.00
1
5386
13:19:39
160.50
161.00
161.00
-9.00
1
5385
13:19:39
160.50
161.00
161.00
-9.00
1
5384
13:19:37
161.00
161.50
161.00
-9.00
2
5383
13:19:33
160.50
161.00
161.00
-9.00
1
5381
13:19:33
161.00
161.50
161.00
-9.00
5
5380
13:19:26
160.50
161.00
161.00
-9.00
1
5375
13:19:26
160.50
161.00
161.00
-9.00
9
5374
13:19:26
161.00
161.50
161.00
-9.00
6
5365
13:19:14
161.00
161.50
161.00
-9.00
2
5359
13:19:13
161.00
161.50
161.00
-9.00
1
5357
13:19:12
161.00
161.50
161.00
-9.00
5
5356
13:19:10
161.00
161.50
161.00
-9.00
2
5351
13:19:09
161.00
161.50
161.00
-9.00
6
5349
13:19:08
161.00
161.50
161.00
-9.00
1
5343
13:19:08
161.00
161.50
161.00
-9.00
1
5342
13:19:03
161.00
161.50
161.00
-9.00
1
5341
13:19:03
161.00
161.50
161.00
-9.00
8
5340
13:18:55
161.00
161.50
161.00
-9.00
1
5332
13:18:47
161.00
161.50
161.00
-9.00
2
5331
13:18:43
161.00
161.50
161.00
-9.00
2
5329
13:18:35
161.00
161.50
161.00
-9.00
1
5327
13:18:29
161.00
161.50
161.00
-9.00
1
5326
13:18:26
161.00
161.50
161.00
-9.00
1
5325
13:18:20
161.00
161.50
161.00
-9.00
4
5324
13:18:16
161.00
161.50
161.00
-9.00
1
5320
13:18:09
161.00
161.50
161.00
-9.00
5
5319
13:18:03
161.00
161.50
161.00
-9.00
6
5314
13:18:00
161.00
161.50
161.00
-9.00
2
5308
13:17:57
161.00
161.50
161.00
-9.00
1
5306
13:17:56
161.00
161.50
161.00
-9.00
1
5305
13:17:48
161.00
161.50
161.50
-8.50
2
5304
13:17:47
161.00
161.50
161.00
-9.00
1
5302
13:17:47
161.00
161.50
161.00
-9.00
1
5301
13:17:47
161.00
161.50
161.00
-9.00
1
5300
13:17:46
161.00
161.50
161.00
-9.00
4
5299
13:17:43
161.00
161.50
161.00
-9.00
1
5295
13:17:41
161.00
161.50
161.00
-9.00
1
5294
13:17:33
161.00
161.50
161.00
-9.00
10
5293
13:17:28
161.00
161.50
161.00
-9.00
1
5283
13:17:28
161.00
161.50
161.00
-9.00
20
5282
13:17:23
161.00
161.50
161.50
-8.50
1
5262
13:17:15
161.00
161.50
161.50
-8.50
1
5261
13:17:12
161.00
161.50
161.50
-8.50
1
5260
13:17:10
161.00
161.50
161.50
-8.50
1
5259
13:17:05
161.00
161.50
161.50
-8.50
1
5258
13:17:00
161.00
161.50
161.50
-8.50
1
5257
13:17:00
161.50
162.00
161.50
-8.50
57
5256
13:16:56
161.50
162.00
161.50
-8.50
1
5199
13:16:53
161.50
162.00
161.50
-8.50
1
5198
13:16:51
161.50
162.00
162.00
-8.00
1
5197
13:16:37
161.50
162.00
161.50
-8.50
1
5196
13:16:35
161.50
162.00
161.50
-8.50
4
5195
13:16:25
161.50
162.00
161.50
-8.50
1
5191
13:16:22
161.50
162.00
162.00
-8.00
1
5190
13:15:55
161.50
162.00
162.00
-8.00
1
5189
13:15:52
161.50
162.00
161.50
-8.50
4
5188
13:15:45
161.50
162.00
161.50
-8.50
2
5184
13:15:39
161.50
162.00
162.00
-8.00
1
5182
13:15:39
161.50
162.00
162.00
-8.00
1
5181
13:15:38
161.50
162.00
161.50
-8.50
1
5180
13:15:28
161.50
162.00
162.00
-8.00
1
5179
13:15:27
161.50
162.00
162.00
-8.00
1
5178
13:15:09
161.50
162.00
161.50
-8.50
2
5177
13:14:58
161.50
162.00
161.50
-8.50
1
5175
13:14:57
161.50
162.00
161.50
-8.50
1
5174
13:14:06
161.50
162.00
161.50
-8.50
1
5173
13:13:57
161.50
162.00
162.00
-8.00
1
5172
13:13:56
161.50
162.00
162.00
-8.00
1
5171
13:13:27
161.50
162.00
162.00
-8.00
2
5170
13:13:17
161.50
162.00
162.00
-8.00
1
5168
13:12:48
161.50
162.00
162.00
-8.00
1
5167
13:12:46
161.50
162.00
162.00
-8.00
1
5166
13:12:46
161.50
162.00
162.00
-8.00
2
5165
13:12:46
161.50
162.00
162.00
-8.00
1
5163
13:12:46
162.00
162.50
162.00
-8.00
46
5162
13:12:46
162.00
162.50
162.00
-8.00
10
5116
13:12:42
162.00
162.50
162.00
-8.00
1
5106
13:12:35
162.00
162.50
162.00
-8.00
1
5105
13:12:34
162.00
162.50
162.00
-8.00
1
5104
13:12:33
162.00
162.50
162.00
-8.00
2
5103
13:12:21
162.00
162.50
162.00
-8.00
1
5101
13:12:05
162.00
162.50
162.00
-8.00
1
5100
13:11:56
162.00
162.50
162.00
-8.00
1
5099
13:11:55
162.00
162.50
162.50
-7.50
1
5098
13:11:51
162.00
162.50
162.00
-8.00
1
5097
13:11:48
162.00
162.50
162.50
-7.50
1
5096
13:11:45
162.00
162.50
162.00
-8.00
1
5095
13:11:37
162.00
162.50
162.00
-8.00
2
5094
13:11:35
162.00
162.50
162.00
-8.00
1
5092
13:11:30
162.00
162.50
162.50
-7.50
1
5091
13:11:28
162.00
162.50
162.00
-8.00
2
5090
13:11:08
162.00
162.50
162.00
-8.00
4
5088
13:11:06
162.00
162.50
162.00
-8.00
5
5084
13:10:43
162.00
162.50
162.00
-8.00
1
5079
13:10:25
162.00
162.50
162.00
-8.00
1
5078
13:10:01
161.50
162.00
162.00
-8.00
8
5077
13:10:01
161.50
162.00
162.00
-8.00
1
5069
13:10:01
161.50
162.00
162.00
-8.00
1
5068
13:10:01
161.50
162.00
162.00
-8.00
9
5067
13:10:00
161.50
162.00
161.50
-8.50
1
5058
13:09:54
161.50
162.00
161.50
-8.50
1
5057
13:09:36
161.50
162.00
161.50
-8.50
1
5056
13:09:35
161.50
162.00
161.50
-8.50
1
5055
13:09:27
161.50
162.00
161.50
-8.50
1
5054
13:09:22
161.50
162.00
162.00
-8.00
1
5053
13:09:21
161.50
162.00
161.50
-8.50
1
5052
13:08:22
161.50
162.00
161.50
-8.50
2
5051
13:08:22
161.50
162.00
161.50
-8.50
1
5049
13:08:20
161.50
162.00
162.00
-8.00
1
5048
13:08:02
161.50
162.00
162.00
-8.00
1
5047
13:07:57
161.50
162.00
161.50
-8.50
3
5046
13:07:43
161.50
162.00
162.00
-8.00
1
5043
13:07:41
161.50
162.00
162.00
-8.00
1
5042
13:07:37
161.50
162.00
162.00
-8.00
1
5041
13:07:33
162.00
162.50
162.00
-8.00
1
5040
13:07:28
162.00
162.50
162.00
-8.00
2
5039
13:07:28
162.00
162.50
162.00
-8.00
1
5037
13:07:17
162.00
162.50
162.00
-8.00
1
5036
13:07:02
162.00
162.50
162.50
-7.50
1
5035
13:06:59
162.00
162.50
162.00
-8.00
1
5034
13:06:57
161.50
162.00
162.00
-8.00
1
5033
13:06:57
162.00
162.50
162.00
-8.00
1
5032
13:06:55
162.00
162.50
162.00
-8.00
2
5031
13:06:52
162.00
162.50
162.50
-7.50
1
5029
13:06:46
161.50
162.00
162.00
-8.00
1
5028
13:06:46
161.50
162.00
162.00
-8.00
2
5027
13:06:46
162.00
162.50
162.00
-8.00
2
5025
13:06:46
162.00
162.50
162.00
-8.00
6
5023
13:06:46
162.00
162.50
162.00
-8.00
21
5017
13:06:36
162.00
162.50
162.00
-8.00
1
4996
13:06:31
162.00
162.50
162.00
-8.00
1
4995
13:06:21
162.00
162.50
162.00
-8.00
4
4994
13:05:55
162.00
162.50
162.00
-8.00
1
4990
13:05:48
162.00
162.50
162.00
-8.00
1
4989
13:05:41
162.00
162.50
162.00
-8.00
5
4988
13:05:28
162.00
162.50
162.00
-8.00
1
4983
13:05:13
162.00
162.50
162.50
-7.50
5
4982
13:04:35
162.00
162.50
162.50
-7.50
1
4977
13:04:32
162.00
162.50
162.50
-7.50
1
4976
13:03:57
162.00
162.50
162.50
-7.50
10
4975
13:03:21
162.00
162.50
162.50
-7.50
1
4965
13:03:14
162.00
162.50
162.00
-8.00
14
4964
13:03:12
162.00
162.50
162.50
-7.50
1
4950
13:02:49
162.00
162.50
162.50
-7.50
1
4949
13:02:35
162.00
162.50
162.00
-8.00
1
4948
13:02:34
162.00
162.50
162.00
-8.00
2
4947
13:02:31
162.00
162.50
162.00
-8.00
5
4945
13:02:26
162.00
162.50
162.00
-8.00
2
4940
13:02:23
162.00
162.50
162.00
-8.00
1
4938
13:02:20
162.00
162.50
162.50
-7.50
1
4937
13:01:56
162.00
162.50
162.50
-7.50
1
4936
13:01:56
162.00
162.50
162.50
-7.50
1
4935
13:01:54
162.00
162.50
162.50
-7.50
1
4934
13:01:42
162.50
163.00
162.50
-7.50
2
4933
13:01:32
162.50
163.00
162.50
-7.50
1
4931
13:01:25
162.50
163.00
162.50
-7.50
1
4930
13:01:23
162.50
163.00
162.50
-7.50
1
4929
13:01:03
162.50
163.00
162.50
-7.50
3
4928
13:00:41
162.50
163.00
162.50
-7.50
1
4925
13:00:38
162.50
163.00
162.50
-7.50
2
4924
13:00:29
162.50
163.00
162.50
-7.50
2
4922
13:00:00
162.50
163.00
162.50
-7.50
3
4920
12:59:57
162.50
163.00
163.00
-7.00
1
4917
12:59:25
162.50
163.00
163.00
-7.00
4
4916
12:59:21
162.50
163.00
162.50
-7.50
1
4912
12:59:15
162.50
163.00
162.50
-7.50
1
4911
12:59:05
162.50
163.00
162.50
-7.50
1
4910
12:59:00
162.50
163.00
163.00
-7.00
1
4909
12:58:46
162.00
162.50
162.50
-7.50
1
4908
12:58:46
162.00
162.50
162.50
-7.50
30
4907
12:58:37
162.00
162.50
162.50
-7.50
1
4877
12:58:29
162.00
162.50
162.50
-7.50
1
4876
12:58:14
162.00
162.50
162.00
-8.00
1
4875
12:57:43
162.00
162.50
162.50
-7.50
3
4874
12:57:21
162.00
162.50
162.00
-8.00
1
4871
12:57:16
162.00
162.50
162.50
-7.50
1
4870
12:57:09
162.00
162.50
162.00
-8.00
2
4869
12:56:31
162.00
162.50
162.00
-8.00
2
4867
12:56:29
162.00
162.50
162.00
-8.00
4
4865
12:56:28
162.00
162.50
162.00
-8.00
7
4861
12:55:52
162.00
162.50
162.00
-8.00
2
4854
12:55:17
162.00
162.50
162.50
-7.50
10
4852
12:55:14
162.00
162.50
162.00
-8.00
2
4842
12:55:03
162.00
162.50
162.00
-8.00
1
4840
12:55:03
161.50
162.00
162.00
-8.00
1
4839
12:55:03
161.50
162.00
162.00
-8.00
4
4838
12:55:03
162.00
162.50
162.00
-8.00
1
4834
12:54:59
162.00
162.50
162.00
-8.00
4
4833
12:54:53
162.00
162.50
162.00
-8.00
1
4829
12:54:28
161.50
162.00
162.00
-8.00
1
4828
12:54:27
162.00
162.50
162.00
-8.00
1
4827
12:54:25
161.50
162.00
162.00
-8.00
1
4826
12:54:25
162.00
162.50
162.00
-8.00
6
4825
12:54:24
162.00
162.50
162.00
-8.00
1
4819
12:54:22
162.00
162.50
162.00
-8.00
1
4818
12:54:04
162.00
162.50
162.00
-8.00
2
4817
12:53:55
162.00
162.50
162.00
-8.00
1
4815
12:53:51
162.00
162.50
162.00
-8.00
2
4814
12:53:50
162.00
162.50
162.00
-8.00
1
4812
12:53:39
162.00
162.50
162.00
-8.00
2
4811
12:53:38
162.00
162.50
162.00
-8.00
1
4809
12:53:34
162.00
162.50
162.50
-7.50
1
4808
12:53:17
162.00
162.50
162.00
-8.00
1
4807
12:52:36
162.00
162.50
162.50
-7.50
1
4806
12:52:21
162.00
162.50
162.00
-8.00
5
4805
12:52:08
162.00
162.50
162.50
-7.50
1
4800
12:51:57
162.00
162.50
162.00
-8.00
1
4799
12:51:27
161.50
162.00
162.00
-8.00
1
4798
12:51:23
162.00
162.50
162.00
-8.00
2
4797
12:51:23
161.50
162.00
162.00
-8.00
1
4795
12:51:12
162.00
162.50
162.00
-8.00
1
4794
12:51:09
162.00
162.50
162.00
-8.00
7
4793
12:51:08
162.00
162.50
162.00
-8.00
1
4786
12:51:08
162.00
162.50
162.00
-8.00
1
4785
12:51:05
162.00
162.50
162.00
-8.00
6
4784
12:51:04
162.00
162.50
162.00
-8.00
1
4778
12:50:45
162.00
162.50
162.00
-8.00
2
4777
12:50:43
162.00
162.50
162.00
-8.00
2
4775
12:50:43
162.00
162.50
162.00
-8.00
2
4773
12:50:42
162.00
162.50
162.00
-8.00
2
4771
12:50:38
162.00
162.50
162.00
-8.00
1
4769
12:50:31
162.00
162.50
162.00
-8.00
1
4768
12:50:16
162.00
162.50
162.00
-8.00
1
4767
12:50:08
162.00
162.50
162.00
-8.00
1
4766
12:50:00
162.00
162.50
162.50
-7.50
1
4765
12:49:58
162.00
162.50
162.50
-7.50
1
4764
12:49:57
162.00
162.50
162.50
-7.50
7
4763
12:49:55
162.00
162.50
162.00
-8.00
1
4756
12:48:26
162.00
162.50
162.50
-7.50
1
4755
12:48:01
162.00
162.50
162.50
-7.50
1
4754
12:48:00
162.00
162.50
162.00
-8.00
11
4753
12:47:32
162.00
162.50
162.00
-8.00
3
4742
12:47:31
161.50
162.00
162.00
-8.00
1
4739
12:47:29
162.00
162.50
161.50
-8.50
6
4738
12:47:29
162.00
162.50
162.00
-8.00
2
4732
12:46:55
162.00
162.50
162.00
-8.00
9
4730
12:46:29
162.00
162.50
162.00
-8.00
1
4721
12:46:21
162.00
162.50
162.00
-8.00
9
4720
12:46:14
162.00
162.50
162.00
-8.00
2
4711
12:45:57
162.00
162.50
162.00
-8.00
1
4709
12:45:56
162.00
162.50
162.00
-8.00
1
4708
12:45:49
162.00
162.50
162.00
-8.00
1
4707
12:45:48
162.00
162.50
162.00
-8.00
1
4706
12:45:48
161.50
162.00
162.00
-8.00
1
4705
12:45:47
161.50
162.50
161.50
-8.50
9
4704
12:45:46
161.50
162.50
161.50
-8.50
1
4695
12:45:45
161.50
162.50
161.50
-8.50
1
4694
12:45:36
161.50
162.50
161.50
-8.50
10
4693
12:45:36
161.50
162.50
161.50
-8.50
1
4683
12:45:35
161.50
162.00
162.00
-8.00
1
4682
12:45:26
161.50
162.00
162.00
-8.00
1
4681
12:45:26
162.00
162.50
162.00
-8.00
2
4680
12:45:26
161.50
162.00
162.00
-8.00
1
4678
12:45:23
161.50
162.50
161.50
-8.50
1
4677
12:45:13
162.00
162.50
161.50
-8.50
6
4676
12:45:13
162.00
162.50
162.00
-8.00
3
4670
12:45:03
161.50
162.50
161.50
-8.50
1
4667
12:45:01
161.50
162.50
161.50
-8.50
1
4666
12:44:39
162.00
162.50
161.50
-8.50
1
4665
12:44:39
162.00
162.50
162.00
-8.00
8
4664
12:44:23
162.00
162.50
162.00
-8.00
2
4656
12:44:15
162.00
162.50
162.00
-8.00
5
4654
12:44:13
162.00
162.50
162.00
-8.00
2
4649
12:44:05
162.00
162.50
162.00
-8.00
9
4647
12:44:04
162.00
162.50
162.00
-8.00
1
4638
12:43:37
162.00
162.50
162.00
-8.00
1
4637
12:43:32
161.50
162.00
162.00
-8.00
1
4636
12:43:31
162.00
162.50
161.50
-8.50
2
4635
12:43:31
162.00
162.50
162.00
-8.00
7
4633
12:43:30
162.00
162.50
162.00
-8.00
3
4626
12:43:30
162.00
162.50
162.50
-7.50
1
4623
12:43:27
162.00
162.50
162.00
-8.00
1
4622
12:43:20
161.50
162.00
162.00
-8.00
3
4621
12:43:20
162.00
162.50
162.00
-8.00
1
4618
12:43:17
162.00
162.50
162.00
-8.00
1
4617
12:43:05
162.00
162.50
162.00
-8.00
1
4616
12:43:02
161.50
162.00
162.00
-8.00
1
4615
12:43:02
162.00
162.50
162.00
-8.00
1
4614
12:42:57
162.00
162.50
161.50
-8.50
7
4613
12:42:57
162.00
162.50
162.00
-8.00
2
4606
12:42:50
162.00
162.50
162.00
-8.00
3
4604
12:42:45
162.00
162.50
162.00
-8.00
1
4601
12:42:33
162.00
162.50
162.00
-8.00
1
4600
12:42:33
162.00
162.50
162.00
-8.00
1
4599
12:42:24
161.50
162.00
162.00
-8.00
2
4598
12:42:24
162.00
162.50
162.00
-8.00
2
4596
12:42:23
161.50
162.00
162.00
-8.00
2
4594
12:42:23
162.00
162.50
162.00
-8.00
9
4592
12:42:07
162.00
162.50
162.00
-8.00
1
4583
12:41:49
162.00
162.50
162.00
-8.00
9
4582
12:41:43
162.00
162.50
162.00
-8.00
1
4573
12:41:34
162.00
162.50
162.00
-8.00
2
4572
12:41:30
162.00
162.50
162.00
-8.00
1
4570
12:41:25
162.00
162.50
162.00
-8.00
2
4569
12:41:23
162.00
162.50
162.00
-8.00
10
4567
12:41:17
162.00
162.50
162.00
-8.00
1
4557
12:41:15
162.00
162.50
162.00
-8.00
9
4556
12:40:50
162.00
162.50
162.50
-7.50
1
4547
12:40:44
162.00
162.50
162.00
-8.00
1
4546
12:40:41
162.00
162.50
162.00
-8.00
9
4545
12:40:31
162.00
162.50
162.50
-7.50
1
4536
12:40:16
162.00
162.50
162.00
-8.00
5
4535
12:40:07
162.00
162.50
162.00
-8.00
1
4530
12:40:07
162.00
162.50
162.00
-8.00
9
4529
12:40:06
162.00
162.50
162.50
-7.50
1
4520
12:39:43
162.50
163.00
162.50
-7.50
3
4519
12:39:36
162.00
163.00
162.00
-8.00
3
4516
12:39:34
162.00
163.00
162.00
-8.00
1
4513
12:39:33
162.50
163.00
162.00
-8.00
6
4512
12:39:33
162.50
163.00
162.50
-7.50
3
4506
12:39:28
162.50
163.00
162.50
-7.50
1
4503
12:39:16
162.50
163.00
162.50
-7.50
1
4502
12:38:59
162.50
163.00
162.00
-8.00
2
4501
12:38:59
162.50
163.00
162.50
-7.50
7
4499
12:38:25
162.50
163.00
162.50
-7.50
9
4492
12:38:10
162.50
163.00
163.00
-7.00
1
4483
12:37:55
162.50
163.00
163.00
-7.00
1
4482
12:37:51
162.50
163.00
163.00
-7.00
1
4481
12:37:51
162.50
163.00
162.50
-7.50
9
4480
12:37:32
162.50
163.00
163.00
-7.00
1
4471
12:37:30
162.00
162.50
162.50
-7.50
1
4470
12:37:30
162.50
163.00
162.50
-7.50
1
4469
12:37:25
162.50
163.00
162.50
-7.50
1
4468
12:37:23
162.50
163.00
162.50
-7.50
1
4467
12:37:17
162.50
163.00
162.00
-8.00
8
4466
12:37:17
162.50
163.00
162.50
-7.50
1
4458
12:36:43
162.50
163.00
162.50
-7.50
9
4457
12:36:42
162.50
163.00
162.50
-7.50
3
4448
12:36:19
162.50
163.00
162.50
-7.50
1
4445
12:35:38
162.50
163.00
162.50
-7.50
1
4444
12:35:36
162.50
163.00
162.50
-7.50
1
4443
12:35:30
162.50
163.00
162.50
-7.50
1
4442
12:35:18
162.50
163.00
162.50
-7.50
1
4441
12:35:18
162.00
162.50
162.50
-7.50
1
4440
12:35:18
162.00
162.50
162.50
-7.50
3
4439
12:35:18
162.00
162.50
162.00
-8.00
1
4436
12:35:18
161.50
162.00
162.00
-8.00
64
4435
12:35:18
161.50
162.00
162.00
-8.00
70
4371
12:35:18
162.50
163.00
162.00
-8.00
111
4301
12:35:18
162.50
163.00
162.50
-7.50
55
4190
12:35:04
163.00
163.50
163.00
-7.00
21
4135
12:34:51
163.00
163.50
163.00
-7.00
2
4114
12:34:26
163.00
163.50
163.00
-7.00
1
4112
12:34:23
163.00
163.50
163.00
-7.00
1
4111
12:34:04
163.00
163.50
163.00
-7.00
1
4110
12:33:55
163.00
163.50
163.00
-7.00
1
4109
12:33:29
163.00
163.50
163.00
-7.00
1
4108
12:33:15
163.00
163.50
163.00
-7.00
1
4107
12:32:40
163.00
163.50
163.00
-7.00
4
4106
12:32:28
163.00
163.50
163.00
-7.00
1
4102
12:32:24
163.00
163.50
163.00
-7.00
10
4101
12:31:53
163.00
163.50
163.00
-7.00
1
4091
12:31:52
163.00
163.50
163.50
-6.50
2
4090
12:31:52
163.00
163.50
163.50
-6.50
1
4088
12:31:47
163.00
163.50
163.00
-7.00
3
4087
12:31:33
163.00
163.50
163.00
-7.00
15
4084
12:31:26
163.00
163.50
163.00
-7.00
1
4069
12:31:26
163.00
163.50
163.00
-7.00
1
4068
12:31:25
163.00
163.50
163.00
-7.00
15
4067
12:31:25
163.00
163.50
163.00
-7.00
3
4052
12:31:10
163.00
163.50
163.00
-7.00
2
4049
12:30:29
163.00
163.50
163.50
-6.50
1
4047
12:30:00
163.00
163.50
163.50
-6.50
1
4046
12:29:54
163.00
163.50
163.00
-7.00
1
4045
12:29:51
163.00
163.50
163.50
-6.50
1
4044
12:29:01
163.00
163.50
163.50
-6.50
1
4043
12:28:26
163.00
163.50
163.50
-6.50
2
4042
12:28:06
163.00
163.50
163.50
-6.50
2
4040
12:27:57
163.50
164.00
163.50
-6.50
5
4038
12:27:39
163.50
164.00
164.00
-6.00
1
4033
12:27:32
163.50
164.00
163.50
-6.50
1
4032
12:27:22
163.00
163.50
163.50
-6.50
4
4031
12:27:22
163.50
164.00
163.50
-6.50
10
4027
12:27:00
163.50
164.00
163.50
-6.50
2
4017
12:26:45
163.50
164.00
163.50
-6.50
1
4015
12:26:02
163.50
164.00
164.00
-6.00
1
4014
12:25:38
163.50
164.00
163.50
-6.50
5
4013
12:25:35
163.50
164.00
163.50
-6.50
10
4008
12:25:09
163.50
164.00
163.50
-6.50
1
3998
12:24:00
163.50
164.00
163.50
-6.50
1
3997
12:23:48
163.50
164.00
163.50
-6.50
1
3996
12:23:07
163.50
164.00
164.00
-6.00
1
3995
12:22:28
164.00
164.50
164.00
-6.00
1
3994
12:22:25
164.00
164.50
164.00
-6.00
5
3993
12:22:16
164.00
164.50
164.00
-6.00
1
3988
12:21:04
164.00
164.50
164.00
-6.00
3
3987
12:21:02
164.00
164.50
164.00
-6.00
1
3984
12:20:54
164.00
164.50
164.00
-6.00
1
3983
12:20:43
164.00
164.50
164.00
-6.00
1
3982
12:20:41
164.00
164.50
164.00
-6.00
2
3981
12:20:34
164.00
164.50
164.00
-6.00
1
3979
12:20:16
164.00
164.50
164.00
-6.00
1
3978
12:19:40
164.00
164.50
164.00
-6.00
2
3977
12:19:27
164.00
164.50
164.50
-5.50
1
3975
12:19:08
164.00
164.50
164.50
-5.50
1
3974
12:18:23
164.00
164.50
164.50
-5.50
1
3973
12:17:26
164.00
164.50
164.50
-5.50
1
3972
12:17:09
164.00
164.50
164.50
-5.50
1
3971
12:16:52
164.00
164.50
164.50
-5.50
4
3970
12:16:42
164.00
164.50
164.00
-6.00
1
3966
12:16:20
164.00
164.50
164.00
-6.00
5
3965
12:16:20
164.00
164.50
164.50
-5.50
4
3960
12:16:20
164.00
164.50
164.00
-6.00
1
3956
12:16:19
164.00
164.50
164.00
-6.00
1
3955
12:16:15
163.50
164.00
164.00
-6.00
12
3954
12:16:15
163.50
164.00
164.00
-6.00
5
3942
12:16:15
163.50
164.00
164.00
-6.00
2
3937
12:16:09
163.50
164.00
163.50
-6.50
1
3935
12:16:06
163.50
164.00
163.50
-6.50
1
3934
12:15:55
163.50
164.00
163.50
-6.50
1
3933
12:14:11
163.00
164.00
164.00
-6.00
5
3932
12:14:05
163.00
164.00
164.00
-6.00
5
3927
12:13:46
163.00
163.50
163.50
-6.50
2
3922
12:13:41
163.00
163.50
163.50
-6.50
1
3920
12:13:31
163.50
164.00
163.50
-6.50
2
3919
12:13:31
163.50
164.00
163.50
-6.50
6
3917
12:12:44
163.50
164.00
163.50
-6.50
1
3911
12:12:42
163.50
164.00
163.50
-6.50
1
3910
12:12:26
163.50
164.00
163.50
-6.50
1
3909
12:12:22
163.50
164.00
163.50
-6.50
1
3908
12:12:16
163.50
164.00
163.50
-6.50
2
3907
12:12:13
163.50
164.00
164.00
-6.00
1
3905
12:11:53
163.50
164.00
163.50
-6.50
3
3904
12:11:31
163.50
164.00
164.00
-6.00
1
3901
12:11:23
163.50
164.00
163.50
-6.50
1
3900
12:11:05
163.50
164.00
163.50
-6.50
1
3899
12:11:05
163.50
164.00
163.50
-6.50
3
3898
12:11:05
163.00
163.50
163.50
-6.50
7
3895
12:10:51
163.00
163.50
163.00
-7.00
3
3888
12:10:49
163.00
163.50
163.00
-7.00
3
3885
12:10:40
163.00
163.50
163.00
-7.00
1
3882
12:10:23
163.00
163.50
163.00
-7.00
1
3881
12:10:03
163.00
163.50
163.00
-7.00
1
3880
12:09:41
163.00
163.50
163.00
-7.00
2
3879
12:09:29
163.00
163.50
163.00
-7.00
1
3877
12:09:09
163.00
163.50
163.00
-7.00
2
3876
12:08:37
163.00
163.50
163.00
-7.00
1
3874
12:08:33
163.00
163.50
163.50
-6.50
1
3873
12:08:33
163.00
163.50
163.50
-6.50
5
3872
12:08:31
162.50
163.00
163.00
-7.00
4
3867
12:08:31
162.50
163.00
163.00
-7.00
36
3863
12:08:31
162.50
163.00
163.00
-7.00
21
3827
12:08:03
162.00
162.50
162.50
-7.50
2
3806
12:08:03
162.50
163.00
162.50
-7.50
1
3804
12:07:56
162.50
163.00
162.50
-7.50
1
3803
12:07:50
162.50
163.00
162.50
-7.50
1
3802
12:07:45
162.50
163.00
162.50
-7.50
2
3801
12:07:45
162.50
163.00
162.50
-7.50
1
3799
12:07:40
162.50
163.00
162.50
-7.50
1
3798
12:07:28
162.50
163.00
162.50
-7.50
5
3797
12:07:20
162.50
163.00
162.50
-7.50
1
3792
12:06:59
162.50
163.00
162.00
-8.00
3
3791
12:06:59
162.50
163.00
162.50
-7.50
2
3788
12:06:56
162.00
162.50
162.50
-7.50
1
3786
12:06:56
162.00
162.50
162.50
-7.50
2
3785
12:06:34
162.00
162.50
162.50
-7.50
1
3783
12:06:34
162.50
163.00
162.50
-7.50
1
3782
12:06:26
162.50
163.00
162.50
-7.50
1
3781
12:06:26
162.50
163.00
162.50
-7.50
2
3780
12:06:23
162.50
163.00
162.50
-7.50
2
3778
12:06:16
162.50
163.00
162.50
-7.50
7
3776
12:06:16
162.50
163.00
162.50
-7.50
1
3769
12:06:11
162.50
163.00
162.50
-7.50
5
3768
12:05:40
162.50
163.00
163.00
-7.00
2
3763
12:05:38
162.50
163.00
162.50
-7.50
1
3761
12:05:31
162.50
163.00
162.50
-7.50
1
3760
12:05:12
162.50
163.00
163.00
-7.00
1
3759
12:05:12
162.50
163.00
162.50
-7.50
1
3758
12:04:55
163.00
163.50
163.00
-7.00
28
3757
12:04:55
163.00
163.50
163.00
-7.00
8
3729
12:04:55
163.00
163.50
163.00
-7.00
3
3721
12:04:51
163.00
163.50
163.00
-7.00
1
3718
12:04:45
163.00
163.50
163.00
-7.00
1
3717
12:04:45
163.00
163.50
163.00
-7.00
4
3716
12:04:45
163.00
163.50
163.00
-7.00
15
3712
12:04:31
163.00
163.50
163.00
-7.00
2
3697
12:04:15
163.00
163.50
163.50
-6.50
1
3695
12:03:49
163.00
163.50
163.00
-7.00
1
3694
12:03:45
163.00
163.50
163.00
-7.00
1
3693
12:03:42
163.00
163.50
163.00
-7.00
1
3692
12:03:25
163.00
163.50
163.00
-7.00
1
3691
12:03:16
163.00
163.50
163.50
-6.50
1
3690
12:03:03
163.00
163.50
163.50
-6.50
1
3689
12:02:57
163.00
163.50
163.50
-6.50
1
3688
12:02:50
163.00
163.50
163.50
-6.50
1
3687
12:02:16
163.00
163.50
163.50
-6.50
1
3686
12:01:58
163.00
163.50
163.50
-6.50
5
3685
12:01:47
163.00
163.50
163.50
-6.50
1
3680
12:01:37
163.00
163.50
163.50
-6.50
1
3679
12:01:35
163.00
163.50
163.50
-6.50
1
3678
12:01:01
163.00
163.50
163.50
-6.50
1
3677
12:01:00
163.00
163.50
163.50
-6.50
1
3676
12:00:43
163.00
163.50
163.50
-6.50
1
3675
12:00:38
163.00
163.50
163.50
-6.50
1
3674
12:00:29
163.00
163.50
163.50
-6.50
1
3673
12:00:27
163.00
163.50
163.00
-7.00
1
3672
12:00:25
163.00
163.50
163.50
-6.50
1
3671
12:00:24
163.00
163.50
163.50
-6.50
1
3670
11:59:41
163.00
163.50
163.50
-6.50
2
3669
11:58:19
163.00
163.50
163.00
-7.00
6
3667
11:57:54
162.50
163.00
163.00
-7.00
17
3661
11:57:53
162.50
163.00
162.50
-7.50
1
3644
11:56:52
162.50
163.00
162.50
-7.50
1
3643
11:56:48
162.50
163.00
162.50
-7.50
1
3642
11:56:36
162.50
163.00
162.50
-7.50
2
3641
11:56:31
162.50
163.00
162.50
-7.50
6
3639
11:56:02
162.50
163.00
162.50
-7.50
1
3633
11:56:00
162.50
163.00
163.00
-7.00
1
3632
11:55:49
163.00
163.50
163.00
-7.00
2
3631
11:55:44
163.00
163.50
163.00
-7.00
1
3629
11:55:37
163.00
163.50
163.00
-7.00
1
3628
11:55:36
162.50
163.00
163.00
-7.00
9
3627
11:55:36
162.50
163.00
163.00
-7.00
3
3618
11:55:08
162.50
163.00
162.50
-7.50
3
3615
11:54:54
162.50
163.00
162.50
-7.50
1
3612
11:54:51
162.00
162.50
162.50
-7.50
1
3611
11:54:51
162.00
162.50
162.50
-7.50
2
3610
11:54:51
162.50
163.00
162.50
-7.50
5
3608
11:54:47
162.50
163.00
162.50
-7.50
2
3603
11:54:47
162.50
163.00
162.50
-7.50
2
3601
11:54:43
162.50
163.00
162.50
-7.50
1
3599
11:54:42
162.00
162.50
162.50
-7.50
3
3598
11:54:42
162.00
162.50
162.50
-7.50
11
3595
11:54:42
162.00
162.50
162.50
-7.50
9
3584
11:54:42
162.50
163.00
162.50
-7.50
7
3575
11:54:34
162.00
162.50
162.50
-7.50
1
3568
11:54:34
162.50
163.00
162.50
-7.50
9
3567
11:54:33
162.50
163.00
162.50
-7.50
3
3558
11:54:31
162.50
163.00
162.50
-7.50
2
3555
11:54:27
162.50
163.00
162.50
-7.50
1
3553
11:54:26
162.50
163.00
162.50
-7.50
1
3552
11:54:26
162.00
162.50
162.50
-7.50
1
3551
11:54:26
162.00
162.50
162.50
-7.50
24
3550
11:54:25
162.50
163.00
162.50
-7.50
1
3526
11:54:25
162.50
163.00
162.50
-7.50
10
3525
11:54:23
162.50
163.00
162.50
-7.50
1
3515
11:54:17
162.50
163.00
162.50
-7.50
2
3514
11:54:11
162.50
163.00
163.00
-7.00
2
3512
11:54:11
162.50
163.00
162.50
-7.50
3
3510
11:54:02
162.50
163.00
162.50
-7.50
1
3507
11:53:53
162.50
163.00
162.50
-7.50
1
3506
11:53:49
162.50
163.00
163.00
-7.00
1
3505
11:53:48
162.50
163.00
162.50
-7.50
1
3504
11:53:48
162.50
163.00
162.50
-7.50
1
3503
11:53:39
162.50
163.00
162.50
-7.50
2
3502
11:53:37
162.50
163.00
162.50
-7.50
1
3500
11:53:37
162.50
163.00
162.50
-7.50
1
3499
11:53:20
163.00
163.50
163.00
-7.00
23
3498
11:53:20
163.00
163.50
163.00
-7.00
5
3475
11:53:12
163.00
163.50
163.00
-7.00
1
3470
11:53:12
163.00
163.50
163.00
-7.00
1
3469
11:53:10
163.00
163.50
163.00
-7.00
1
3468
11:53:10
163.00
163.50
163.00
-7.00
1
3467
11:53:10
163.00
163.50
163.00
-7.00
1
3466
11:53:07
163.00
163.50
163.00
-7.00
12
3465
11:53:07
163.00
163.50
163.00
-7.00
15
3453
11:53:04
163.00
163.50
163.00
-7.00
1
3438
11:53:03
163.00
163.50
163.00
-7.00
1
3437
11:53:01
163.00
163.50
163.00
-7.00
1
3436
11:52:51
163.00
163.50
163.00
-7.00
1
3435
11:52:46
163.00
163.50
163.00
-7.00
3
3434
11:52:40
163.00
163.50
163.00
-7.00
15
3431
11:52:33
163.00
163.50
163.00
-7.00
1
3416
11:52:02
163.00
163.50
163.00
-7.00
3
3415
11:51:25
163.00
163.50
163.00
-7.00
2
3412
11:51:20
163.00
163.50
163.00
-7.00
1
3410
11:51:08
163.00
163.50
163.00
-7.00
1
3409
11:50:56
163.00
163.50
163.00
-7.00
1
3408
11:50:46
163.00
163.50
163.00
-7.00
2
3407
11:50:43
163.00
163.50
163.00
-7.00
1
3405
11:50:33
163.00
163.50
163.00
-7.00
1
3404
11:50:17
163.00
163.50
163.00
-7.00
4
3403
11:50:15
163.00
163.50
163.00
-7.00
2
3399
11:50:09
163.00
163.50
163.00
-7.00
2
3397
11:50:02
163.00
163.50
163.00
-7.00
8
3395
11:49:54
163.00
163.50
163.00
-7.00
1
3387
11:49:49
163.00
163.50
163.00
-7.00
4
3386
11:49:31
163.00
163.50
163.00
-7.00
2
3382
11:48:58
163.00
163.50
163.50
-6.50
1
3380
11:48:53
163.50
164.00
163.50
-6.50
8
3379
11:48:53
163.50
164.00
163.50
-6.50
40
3371
11:48:44
163.50
164.00
163.50
-6.50
1
3331
11:48:08
163.50
164.00
163.50
-6.50
2
3330
11:48:03
163.50
164.00
164.00
-6.00
1
3328
11:47:48
163.50
164.00
163.50
-6.50
1
3327
11:47:36
163.50
164.00
164.00
-6.00
1
3326
11:47:26
163.50
164.00
163.50
-6.50
2
3325
11:46:40
163.50
164.00
164.00
-6.00
1
3323
11:46:17
163.50
164.00
163.50
-6.50
1
3322
11:46:09
163.50
164.00
163.50
-6.50
1
3321
11:45:12
163.50
164.00
163.50
-6.50
1
3320
11:44:58
163.50
164.00
163.50
-6.50
3
3319
11:44:25
163.50
164.00
163.50
-6.50
1
3316
11:43:47
163.50
164.00
163.50
-6.50
1
3315
11:43:44
163.50
164.00
163.50
-6.50
1
3314
11:42:59
163.50
164.00
163.50
-6.50
1
3313
11:42:12
163.50
164.00
163.50
-6.50
1
3312
11:42:01
163.50
164.00
163.50
-6.50
3
3311
11:41:56
163.50
164.00
163.50
-6.50
1
3308
11:41:53
163.50
164.00
163.50
-6.50
2
3307
11:41:36
163.50
164.00
163.50
-6.50
3
3305
11:41:16
163.50
164.00
163.50
-6.50
1
3302
11:41:14
163.50
164.00
163.50
-6.50
1
3301
11:41:07
163.50
164.00
163.50
-6.50
1
3300
11:41:01
163.50
164.00
163.50
-6.50
6
3299
11:41:01
163.50
164.00
163.50
-6.50
1
3293
11:40:57
163.50
164.00
163.50
-6.50
1
3292
11:40:52
163.50
164.00
163.50
-6.50
1
3291
11:40:43
163.50
164.00
163.50
-6.50
1
3290
11:40:12
163.50
164.00
163.50
-6.50
1
3289
11:40:11
163.50
164.00
163.50
-6.50
3
3288
11:39:22
163.50
164.00
163.50
-6.50
1
3285
11:39:20
163.50
164.00
163.50
-6.50
1
3284
11:39:01
163.50
164.00
163.50
-6.50
2
3283
11:38:15
163.50
164.00
163.50
-6.50
1
3281
11:37:55
163.50
164.00
163.50
-6.50
1
3280
11:37:52
163.50
164.00
164.00
-6.00
1
3279
11:37:48
163.50
164.00
163.50
-6.50
6
3278
11:37:48
163.50
164.00
163.50
-6.50
4
3272
11:37:37
163.50
164.00
163.50
-6.50
2
3268
11:37:14
163.50
164.00
163.50
-6.50
1
3266
11:37:14
163.00
163.50
163.50
-6.50
1
3265
11:37:14
163.50
164.00
163.50
-6.50
4
3264
11:37:12
163.50
164.00
163.50
-6.50
1
3260
11:37:02
163.50
164.00
163.50
-6.50
2
3259
11:37:02
163.50
164.00
163.50
-6.50
1
3257
11:36:58
163.50
164.00
163.50
-6.50
1
3256
11:36:39
163.50
164.00
163.50
-6.50
3
3255
11:36:32
163.50
164.00
163.50
-6.50
3
3252
11:36:29
163.50
164.00
163.50
-6.50
1
3249
11:36:15
163.50
164.00
163.50
-6.50
1
3248
11:36:04
163.50
164.00
164.00
-6.00
1
3247
11:35:42
163.50
164.00
163.50
-6.50
1
3246
11:35:40
163.00
163.50
163.50
-6.50
3
3245
11:35:40
163.50
164.00
163.50
-6.50
2
3242
11:35:36
163.00
163.50
163.50
-6.50
3
3240
11:35:36
163.00
163.50
163.50
-6.50
1
3237
11:35:35
163.00
163.50
163.50
-6.50
1
3236
11:35:34
163.50
164.00
163.50
-6.50
1
3235
11:35:34
163.00
163.50
163.50
-6.50
1
3234
11:35:34
163.50
164.00
163.50
-6.50
4
3233
11:35:33
163.50
164.00
163.50
-6.50
5
3229
11:35:24
163.50
164.00
163.50
-6.50
20
3224
11:35:11
163.50
164.00
163.50
-6.50
2
3204
11:35:09
163.50
164.00
163.50
-6.50
1
3202
11:34:22
163.50
164.00
163.50
-6.50
1
3201
11:34:20
163.50
164.00
163.50
-6.50
1
3200
11:34:19
163.50
164.00
164.00
-6.00
1
3199
11:34:07
163.50
164.00
164.00
-6.00
1
3198
11:34:04
163.50
164.00
163.50
-6.50
1
3197
11:34:04
163.50
164.00
163.50
-6.50
1
3196
11:34:02
163.50
164.00
163.50
-6.50
1
3195
11:33:59
163.50
164.00
163.50
-6.50
1
3194
11:33:40
163.50
164.00
163.50
-6.50
1
3193
11:33:36
163.50
164.00
163.50
-6.50
1
3192
11:33:32
163.50
164.00
164.00
-6.00
3
3191
11:33:32
163.50
164.00
163.50
-6.50
7
3188
11:33:15
164.00
164.50
164.00
-6.00
1
3181
11:33:10
163.50
164.50
163.50
-6.50
2
3180
11:32:51
164.00
164.50
164.00
-6.00
1
3178
11:32:40
163.50
164.00
164.00
-6.00
1
3177
11:32:38
163.50
164.00
164.00
-6.00
2
3176
11:32:38
163.50
164.00
164.00
-6.00
1
3174
11:32:30
163.50
164.00
164.00
-6.00
1
3173
11:32:29
163.50
164.00
164.00
-6.00
1
3172
11:32:27
163.50
164.00
164.00
-6.00
1
3171
11:32:10
163.50
164.00
164.00
-6.00
2
3170
11:32:07
164.00
164.50
164.00
-6.00
1
3168
11:32:01
164.00
164.50
164.00
-6.00
3
3167
11:32:01
163.50
164.00
164.00
-6.00
1
3164
11:31:51
164.00
164.50
164.00
-6.00
1
3163
11:31:50
163.50
164.00
164.00
-6.00
1
3162
11:31:50
164.00
164.50
164.00
-6.00
2
3161
11:31:20
164.00
164.50
164.00
-6.00
1
3159
11:31:15
164.00
164.50
163.50
-6.50
1
3158
11:31:15
164.00
164.50
164.00
-6.00
3
3157
11:31:12
164.00
164.50
164.00
-6.00
1
3154
11:31:09
164.00
164.50
164.00
-6.00
1
3153
11:31:04
164.00
164.50
164.00
-6.00
1
3152
11:31:02
164.00
164.50
164.00
-6.00
1
3151
11:31:01
164.00
164.50
164.00
-6.00
5
3150
11:30:58
164.00
164.50
164.00
-6.00
1
3145
11:30:58
164.00
164.50
164.00
-6.00
30
3144
11:30:57
164.00
164.50
164.00
-6.00
1
3114
11:30:54
164.00
164.50
164.00
-6.00
5
3113
11:30:53
164.00
164.50
164.00
-6.00
3
3108
11:30:34
164.00
164.50
164.00
-6.00
1
3105
11:30:18
164.00
164.50
164.00
-6.00
2
3104
11:30:16
164.00
164.50
164.00
-6.00
2
3102
11:30:12
164.00
164.50
164.00
-6.00
14
3100
11:29:52
164.00
164.50
164.00
-6.00
1
3086
11:29:52
164.00
164.50
164.00
-6.00
1
3085
11:29:51
164.00
164.50
164.00
-6.00
3
3084
11:29:22
164.00
164.50
164.00
-6.00
2
3081
11:29:22
164.00
164.50
164.00
-6.00
4
3079
11:29:19
164.50
165.00
164.50
-5.50
14
3075
11:29:11
164.00
164.50
164.50
-5.50
3
3061
11:29:11
164.00
164.50
164.50
-5.50
1
3058
11:29:11
164.00
164.50
164.50
-5.50
1
3057
11:29:11
164.00
164.50
164.50
-5.50
1
3056
11:29:08
164.00
164.50
164.50
-5.50
1
3055
11:29:06
164.00
164.50
164.50
-5.50
1
3054
11:29:06
164.00
164.50
164.50
-5.50
1
3053
11:29:06
164.50
165.00
164.50
-5.50
1
3052
11:29:02
164.50
165.00
164.50
-5.50
1
3051
11:28:58
164.50
165.00
164.50
-5.50
7
3050
11:28:58
164.50
165.00
164.50
-5.50
1
3043
11:28:55
164.50
165.00
164.50
-5.50
1
3042
11:28:50
164.50
165.00
164.50
-5.50
2
3041
11:28:49
164.50
165.00
164.50
-5.50
1
3039
11:28:31
164.50
165.00
164.50
-5.50
2
3038
11:28:21
164.50
165.00
164.50
-5.50
3
3036
11:28:19
164.50
165.00
164.50
-5.50
1
3033
11:28:11
164.50
165.00
164.50
-5.50
4
3032
11:28:04
164.50
165.00
164.50
-5.50
2
3028
11:28:01
164.50
165.00
164.50
-5.50
5
3026
11:27:38
164.50
165.00
164.50
-5.50
1
3021
11:27:32
164.50
165.00
164.50
-5.50
1
3020
11:27:30
164.50
165.00
164.50
-5.50
1
3019
11:25:54
164.50
165.00
164.50
-5.50
1
3018
11:24:37
164.50
165.00
164.50
-5.50
5
3017
11:24:21
164.50
165.00
164.50
-5.50
1
3012
11:24:10
164.50
165.00
164.50
-5.50
1
3011
11:24:07
164.50
165.00
164.50
-5.50
1
3010
11:23:53
164.50
165.00
164.50
-5.50
2
3009
11:23:47
164.50
165.00
164.50
-5.50
3
3007
11:23:43
164.50
165.00
164.50
-5.50
1
3004
11:23:39
164.50
165.00
164.50
-5.50
1
3003
11:23:09
164.50
165.00
164.50
-5.50
1
3002
11:22:36
164.50
165.00
164.50
-5.50
1
3001
11:22:31
164.50
165.00
164.50
-5.50
1
3000
11:22:24
164.50
165.00
165.00
-5.00
5
2999
11:21:22
164.50
165.00
165.00
-5.00
1
2994
11:20:51
164.50
165.00
164.50
-5.50
1
2993
11:20:45
164.50
165.00
165.00
-5.00
1
2992
11:19:23
164.50
165.00
165.00
-5.00
1
2991
11:19:23
164.50
165.00
164.50
-5.50
1
2990
11:19:21
165.00
165.50
165.00
-5.00
1
2989
11:19:11
164.50
165.50
164.50
-5.50
1
2988
11:19:09
164.50
165.50
165.50
-4.50
1
2987
11:19:09
165.00
165.50
165.00
-5.00
1
2986
11:19:09
165.00
165.50
165.00
-5.00
4
2985
11:18:41
165.00
165.50
165.00
-5.00
1
2981
11:18:27
165.00
165.50
165.00
-5.00
1
2980
11:18:26
165.00
165.50
165.00
-5.00
1
2979
11:18:20
165.00
165.50
165.00
-5.00
1
2978
11:17:53
165.00
165.50
165.00
-5.00
3
2977
11:17:40
165.00
165.50
165.50
-4.50
1
2974
11:17:40
165.00
165.50
165.00
-5.00
1
2973
11:17:28
165.00
165.50
165.00
-5.00
1
2972
11:17:23
165.00
165.50
165.00
-5.00
2
2971
11:17:23
164.50
165.00
165.00
-5.00
6
2969
11:17:23
164.50
165.00
165.00
-5.00
43
2963
11:17:12
164.50
165.00
164.50
-5.50
1
2920
11:16:52
164.50
165.00
164.50
-5.50
1
2919
11:16:51
164.50
165.00
164.50
-5.50
5
2918
11:16:46
164.50
165.00
164.50
-5.50
1
2913
11:16:40
164.50
165.00
164.50
-5.50
1
2912
11:16:22
164.50
165.00
164.50
-5.50
3
2911
11:16:21
164.50
165.00
164.50
-5.50
10
2908
11:16:21
164.50
165.00
164.50
-5.50
2
2898
11:16:20
164.50
165.00
164.50
-5.50
2
2896
11:16:20
164.50
165.00
164.50
-5.50
1
2894
11:16:17
164.50
165.00
164.50
-5.50
10
2893
11:15:59
164.50
165.00
164.50
-5.50
1
2883
11:15:59
164.50
165.00
164.50
-5.50
1
2882
11:15:54
164.50
165.00
164.50
-5.50
1
2881
11:15:37
164.50
165.00
164.50
-5.50
1
2880
11:15:33
164.50
165.00
165.00
-5.00
1
2879
11:15:21
164.50
165.00
164.50
-5.50
1
2878
11:15:08
164.50
165.00
165.00
-5.00
1
2877
11:15:07
164.50
165.00
165.00
-5.00
1
2876
11:15:04
165.00
165.50
165.00
-5.00
9
2875
11:15:04
165.00
165.50
165.00
-5.00
1
2866
11:15:04
165.00
165.50
165.00
-5.00
6
2865
11:15:04
165.00
165.50
165.00
-5.00
99
2859
11:15:04
165.00
165.50
165.00
-5.00
7
2760
11:15:04
165.00
165.50
165.00
-5.00
30
2753
11:15:04
165.00
165.50
165.00
-5.00
1
2723
11:15:04
165.00
165.50
165.00
-5.00
2
2722
11:15:04
165.00
165.50
165.00
-5.00
1
2720
11:15:04
165.00
165.50
165.00
-5.00
1
2719
11:15:04
165.00
165.50
165.00
-5.00
12
2718
11:15:04
165.00
165.50
165.00
-5.00
2
2706
11:15:04
165.00
165.50
165.00
-5.00
29
2704
11:15:04
165.00
165.50
165.00
-5.00
5
2675
11:15:00
165.00
165.50
165.00
-5.00
2
2670
11:14:48
165.00
165.50
165.00
-5.00
1
2668
11:14:45
165.00
165.50
165.00
-5.00
1
2667
11:14:44
165.00
165.50
165.00
-5.00
1
2666
11:14:37
165.00
165.50
165.00
-5.00
1
2665
11:13:55
165.00
165.50
165.00
-5.00
1
2664
11:13:50
165.00
165.50
165.50
-4.50
1
2663
11:13:02
165.00
165.50
165.00
-5.00
1
2662
11:12:54
165.00
165.50
165.00
-5.00
1
2661
11:12:45
165.00
165.50
165.00
-5.00
1
2660
11:12:08
165.00
165.50
165.00
-5.00
1
2659
11:11:57
165.00
165.50
165.00
-5.00
1
2658
11:11:06
165.50
166.00
165.50
-4.50
2
2657
11:11:06
165.50
166.00
165.50
-4.50
1
2655
11:10:42
165.50
166.00
165.50
-4.50
1
2654
11:10:29
165.50
166.00
165.50
-4.50
1
2653
11:10:03
165.50
166.00
165.50
-4.50
1
2652
11:09:40
165.50
166.00
165.50
-4.50
20
2651
11:09:33
165.50
166.00
165.50
-4.50
1
2631
11:09:00
165.50
166.00
165.50
-4.50
1
2630
11:08:56
165.50
166.00
165.50
-4.50
3
2629
11:08:52
165.50
166.00
166.00
-4.00
3
2626
11:08:41
165.50
166.00
165.50
-4.50
1
2623
11:07:59
165.50
166.00
165.50
-4.50
1
2622
11:07:39
165.50
166.00
165.50
-4.50
1
2621
11:07:26
165.50
166.00
165.50
-4.50
7
2620
11:07:13
165.50
166.00
165.50
-4.50
1
2613
11:06:48
165.00
165.50
165.50
-4.50
1
2612
11:06:48
165.00
165.50
165.50
-4.50
1
2611
11:06:46
165.00
165.50
165.50
-4.50
2
2610
11:06:43
165.00
165.50
165.50
-4.50
1
2608
11:06:31
165.00
165.50
165.50
-4.50
1
2607
11:06:30
165.00
165.50
165.50
-4.50
1
2606
11:06:23
165.00
165.50
165.50
-4.50
2
2605
11:06:20
165.00
165.50
165.50
-4.50
5
2603
11:06:10
165.00
165.50
165.50
-4.50
2
2598
11:05:25
165.00
165.50
165.50
-4.50
1
2596
11:04:59
165.00
165.50
165.50
-4.50
1
2595
11:04:27
165.00
165.50
165.50
-4.50
3
2594
11:04:26
165.50
166.00
165.50
-4.50
18
2591
11:04:03
165.50
166.00
165.50
-4.50
1
2573
11:03:31
165.50
166.00
165.50
-4.50
2
2572
11:03:21
165.50
166.00
165.50
-4.50
1
2570
11:03:07
165.50
166.00
165.50
-4.50
3
2569
11:03:04
165.50
166.00
165.50
-4.50
1
2566
11:02:55
165.50
166.00
165.50
-4.50
1
2565
11:02:39
165.50
166.00
165.50
-4.50
1
2564
11:01:58
165.50
166.00
165.50
-4.50
3
2563
11:01:16
165.50
166.00
165.50
-4.50
2
2560
11:01:10
165.50
166.00
165.50
-4.50
6
2558
11:00:59
165.50
166.00
165.50
-4.50
1
2552
11:00:57
165.50
166.00
165.50
-4.50
2
2551
11:00:30
165.50
166.00
165.50
-4.50
1
2549
11:00:23
165.50
166.00
165.50
-4.50
1
2548
10:59:48
165.50
166.00
165.50
-4.50
2
2547
10:59:22
165.50
166.00
165.50
-4.50
1
2545
10:58:45
165.00
165.50
165.50
-4.50
1
2544
10:58:45
165.00
165.50
165.50
-4.50
1
2543
10:58:09
165.00
165.50
165.00
-5.00
1
2542
10:58:07
165.00
165.50
165.50
-4.50
2
2541
10:57:54
165.00
165.50
165.50
-4.50
1
2539
10:57:49
165.00
165.50
165.50
-4.50
1
2538
10:57:46
165.00
165.50
165.50
-4.50
1
2537
10:57:45
165.00
165.50
165.50
-4.50
1
2536
10:57:32
165.00
165.50
165.50
-4.50
1
2535
10:57:25
165.00
165.50
165.50
-4.50
2
2534
10:57:20
165.00
165.50
165.50
-4.50
1
2532
10:57:20
165.00
165.50
165.50
-4.50
1
2531
10:57:14
165.00
165.50
165.50
-4.50
9
2530
10:56:58
165.00
165.50
165.00
-5.00
1
2521
10:56:56
165.00
165.50
165.50
-4.50
1
2520
10:56:53
165.00
165.50
165.50
-4.50
1
2519
10:56:43
165.00
165.50
165.50
-4.50
2
2518
10:56:17
165.00
165.50
165.50
-4.50
1
2516
10:56:17
165.00
165.50
165.00
-5.00
1
2515
10:56:13
165.50
166.00
165.50
-4.50
2
2514
10:56:12
165.00
165.50
165.50
-4.50
1
2512
10:56:12
165.50
166.00
165.50
-4.50
9
2511
10:56:09
165.00
165.50
165.50
-4.50
5
2502
10:56:09
165.50
166.00
165.50
-4.50
5
2497
10:56:06
165.50
166.00
166.00
-4.00
1
2492
10:56:02
165.50
166.00
165.50
-4.50
1
2491
10:55:55
165.50
166.00
165.50
-4.50
1
2490
10:55:36
165.50
166.00
165.50
-4.50
2
2489
10:55:31
165.50
166.00
165.00
-5.00
1
2487
10:55:31
165.50
166.00
165.50
-4.50
5
2486
10:55:30
165.50
166.00
165.50
-4.50
10
2481
10:55:16
165.00
165.50
165.50
-4.50
1
2471
10:55:10
165.50
166.00
165.50
-4.50
2
2470
10:55:01
165.50
166.00
165.50
-4.50
5
2468
10:54:07
165.50
166.00
165.50
-4.50
5
2463
10:54:03
165.50
166.00
165.50
-4.50
2
2458
10:54:02
165.50
166.00
165.50
-4.50
2
2456
10:53:58
165.50
166.00
165.50
-4.50
3
2454
10:53:42
165.50
166.00
165.50
-4.50
1
2451
10:53:41
165.50
166.00
165.50
-4.50
1
2450
10:53:00
165.50
166.00
166.00
-4.00
1
2449
10:52:54
165.50
166.00
165.50
-4.50
1
2448
10:52:46
165.50
166.00
165.50
-4.50
1
2447
10:52:46
165.00
165.50
165.50
-4.50
1
2446
10:52:46
165.50
166.00
165.50
-4.50
1
2445
10:52:27
165.50
166.00
165.50
-4.50
1
2444
10:51:59
165.50
166.00
165.50
-4.50
1
2443
10:51:56
165.50
166.00
165.50
-4.50
1
2442
10:51:45
165.00
165.50
165.50
-4.50
1
2441
10:51:45
165.50
166.00
165.50
-4.50
2
2440
10:51:39
165.00
165.50
165.50
-4.50
1
2438
10:51:33
165.50
166.00
165.50
-4.50
5
2437
10:51:27
165.50
166.00
165.50
-4.50
10
2432
10:50:59
165.50
166.00
165.50
-4.50
1
2422
10:50:30
165.50
166.00
165.50
-4.50
2
2421
10:50:09
165.50
166.00
165.50
-4.50
1
2419
10:49:29
165.50
166.00
165.50
-4.50
1
2418
10:49:11
165.50
166.00
165.50
-4.50
1
2417
10:49:03
165.50
166.00
165.50
-4.50
1
2416
10:48:54
165.00
165.50
165.50
-4.50
1
2415
10:48:42
165.00
165.50
165.50
-4.50
1
2414
10:48:42
165.50
166.00
165.50
-4.50
14
2413
10:48:40
165.50
166.00
165.50
-4.50
1
2399
10:48:36
165.50
166.00
165.50
-4.50
1
2398
10:48:35
165.50
166.00
165.50
-4.50
2
2397
10:48:33
165.50
166.00
165.50
-4.50
6
2395
10:48:31
165.50
166.00
165.50
-4.50
10
2389
10:48:28
165.50
166.00
165.50
-4.50
1
2379
10:48:27
165.50
166.00
165.50
-4.50
1
2378
10:48:14
165.50
166.00
165.50
-4.50
1
2377
10:48:10
165.50
166.00
165.50
-4.50
1
2376
10:48:09
165.50
166.00
165.50
-4.50
5
2375
10:48:09
165.50
166.00
165.50
-4.50
2
2370
10:48:06
165.50
166.00
165.50
-4.50
2
2368
10:48:01
165.50
166.00
165.50
-4.50
10
2366
10:47:58
165.50
166.00
165.50
-4.50
1
2356
10:47:58
165.50
166.00
165.50
-4.50
3
2355
10:47:58
165.50
166.00
165.50
-4.50
20
2352
10:47:57
165.50
166.00
166.00
-4.00
1
2332
10:47:47
165.50
166.00
165.50
-4.50
1
2331
10:47:41
165.50
166.00
165.50
-4.50
15
2330
10:47:36
165.50
166.00
165.50
-4.50
1
2315
10:47:31
165.50
166.00
165.50
-4.50
1
2314
10:47:28
165.50
166.00
165.50
-4.50
7
2313
10:47:27
165.50
166.00
165.50
-4.50
1
2306
10:47:11
165.50
166.00
165.50
-4.50
2
2305
10:47:06
165.50
166.00
166.00
-4.00
1
2303
10:47:02
165.50
166.00
166.00
-4.00
1
2302
10:46:32
165.50
166.00
166.00
-4.00
1
2301
10:46:15
166.00
166.50
166.00
-4.00
8
2300
10:46:15
166.00
166.50
166.00
-4.00
70
2292
10:46:07
166.00
166.50
166.00
-4.00
1
2222
10:45:55
166.00
166.50
166.00
-4.00
3
2221
10:45:39
166.00
166.50
166.00
-4.00
1
2218
10:45:26
166.00
166.50
166.00
-4.00
1
2217
10:45:26
166.00
166.50
166.00
-4.00
1
2216
10:45:26
166.00
166.50
166.00
-4.00
1
2215
10:45:25
166.00
166.50
166.00
-4.00
2
2214
10:45:08
166.00
166.50
166.00
-4.00
10
2212
10:45:06
166.00
166.50
166.00
-4.00
1
2202
10:44:54
166.00
166.50
166.00
-4.00
1
2201
10:44:11
166.00
166.50
166.00
-4.00
1
2200
10:44:08
166.00
166.50
166.50
-3.50
2
2199
10:43:31
166.00
166.50
166.00
-4.00
1
2197
10:43:29
166.00
166.50
166.50
-3.50
1
2196
10:43:01
166.00
166.50
166.50
-3.50
1
2195
10:43:00
166.00
166.50
166.50
-3.50
1
2194
10:42:55
166.50
167.00
166.50
-3.50
18
2193
10:42:55
166.50
167.00
166.50
-3.50
3
2175
10:42:53
166.50
167.00
166.50
-3.50
1
2172
10:42:28
166.50
167.00
167.00
-3.00
2
2171
10:41:46
166.50
167.00
167.00
-3.00
1
2169
10:40:01
166.50
167.00
166.50
-3.50
1
2168
10:39:41
166.50
167.00
167.00
-3.00
1
2167
10:39:21
166.50
167.00
167.00
-3.00
1
2166
10:37:27
166.50
167.00
167.00
-3.00
1
2165
10:37:27
166.50
167.00
166.50
-3.50
1
2164
10:37:25
166.50
167.00
166.50
-3.50
1
2163
10:37:08
166.50
167.00
166.50
-3.50
3
2162
10:36:33
166.50
167.00
166.50
-3.50
1
2159
10:36:18
166.50
167.00
166.50
-3.50
5
2158
10:36:06
166.50
167.00
166.50
-3.50
4
2153
10:36:01
166.50
167.00
166.50
-3.50
5
2149
10:35:52
166.50
167.00
167.00
-3.00
1
2144
10:35:01
166.50
167.00
167.00
-3.00
1
2143
10:34:54
166.50
167.00
167.00
-3.00
1
2142
10:34:50
166.50
167.00
167.00
-3.00
1
2141
10:34:48
166.50
167.00
167.00
-3.00
1
2140
10:33:46
166.50
167.00
167.00
-3.00
1
2139
10:33:40
166.50
167.00
167.00
-3.00
3
2138
10:31:06
166.50
167.00
167.00
-3.00
1
2135
10:30:45
166.50
167.00
167.00
-3.00
1
2134
10:30:30
166.50
167.00
166.50
-3.50
2
2133
10:29:57
166.50
167.00
167.00
-3.00
1
2131
10:29:54
166.50
167.00
167.00
-3.00
1
2130
10:29:41
166.50
167.00
167.00
-3.00
2
2129
10:29:35
166.50
167.00
167.00
-3.00
1
2127
10:29:01
166.50
167.00
167.00
-3.00
4
2126
10:28:53
166.50
167.00
167.00
-3.00
1
2122
10:28:31
166.50
167.00
167.00
-3.00
1
2121
10:28:16
166.50
167.00
167.00
-3.00
1
2120
10:28:10
166.50
167.00
167.00
-3.00
1
2119
10:28:04
166.50
167.00
167.00
-3.00
1
2118
10:24:32
166.50
167.00
167.00
-3.00
1
2117
10:23:44
166.50
167.00
166.50
-3.50
1
2116
10:23:15
166.50
167.00
166.50
-3.50
1
2115
10:23:03
166.50
167.00
166.50
-3.50
1
2114
10:22:20
166.50
167.00
166.50
-3.50
1
2113
10:21:52
166.50
167.00
166.50
-3.50
1
2112
10:21:36
166.50
167.00
166.50
-3.50
1
2111
10:21:07
166.50
167.00
166.50
-3.50
10
2110
10:20:42
166.50
167.00
166.50
-3.50
1
2100
10:20:39
166.50
167.00
166.50
-3.50
1
2099
10:20:06
166.00
166.50
166.50
-3.50
3
2098
10:20:05
166.00
166.50
166.50
-3.50
1
2095
10:20:02
166.00
166.50
166.50
-3.50
1
2094
10:20:02
166.00
166.50
166.50
-3.50
2
2093
10:19:55
166.00
166.50
166.50
-3.50
1
2091
10:19:54
166.00
166.50
166.00
-4.00
1
2090
10:19:50
166.00
166.50
166.50
-3.50
1
2089
10:19:48
166.00
166.50
166.50
-3.50
1
2088
10:19:43
166.00
166.50
166.50
-3.50
1
2087
10:19:14
166.00
166.50
166.50
-3.50
2
2086
10:19:14
166.00
166.50
166.00
-4.00
1
2084
10:18:45
166.00
166.50
166.00
-4.00
1
2083
10:18:41
166.00
166.50
166.00
-4.00
5
2082
10:18:34
166.00
166.50
166.00
-4.00
1
2077
10:18:15
166.00
166.50
166.00
-4.00
1
2076
10:18:09
166.00
166.50
166.00
-4.00
1
2075
10:18:09
166.00
166.50
166.00
-4.00
5
2074
10:17:51
166.00
166.50
166.00
-4.00
1
2069
10:17:51
166.00
166.50
166.00
-4.00
5
2068
10:17:50
166.00
166.50
166.50
-3.50
1
2063
10:17:09
166.00
166.50
166.00
-4.00
6
2062
10:17:06
166.00
166.50
166.50
-3.50
1
2056
10:16:42
166.00
166.50
166.50
-3.50
1
2055
10:16:40
166.00
166.50
166.00
-4.00
1
2054
10:16:37
166.00
166.50
166.00
-4.00
20
2053
10:16:07
166.00
166.50
166.00
-4.00
1
2033
10:16:06
166.00
166.50
166.50
-3.50
1
2032
10:16:02
166.50
167.00
166.50
-3.50
47
2031
10:15:47
167.00
167.50
167.00
-3.00
2
1984
10:15:47
167.00
167.50
167.00
-3.00
3
1982
10:15:47
167.00
167.50
167.00
-3.00
3
1979
10:15:47
167.00
167.50
167.00
-3.00
6
1976
10:15:21
167.00
167.50
167.00
-3.00
1
1970
10:14:47
167.00
167.50
167.00
-3.00
1
1969
10:13:30
167.00
167.50
167.00
-3.00
1
1968
10:12:59
167.00
167.50
167.00
-3.00
4
1967
10:12:46
167.00
167.50
167.00
-3.00
1
1963
10:12:13
166.50
167.00
167.00
-3.00
10
1962
10:12:02
167.00
167.50
167.00
-3.00
10
1952
10:11:23
167.00
167.50
167.50
-2.50
1
1942
10:11:06
167.00
167.50
167.50
-2.50
1
1941
10:09:44
167.00
167.50
167.50
-2.50
1
1940
10:09:25
167.00
167.50
167.00
-3.00
1
1939
10:09:13
167.00
167.50
167.00
-3.00
3
1938
10:09:13
166.50
167.00
167.00
-3.00
7
1935
10:08:57
166.50
167.00
166.50
-3.50
10
1928
10:08:51
166.50
167.00
166.50
-3.50
6
1918
10:08:15
166.50
167.00
166.50
-3.50
1
1912
10:07:53
166.50
167.00
166.50
-3.50
4
1911
10:07:49
166.50
167.00
167.00
-3.00
5
1907
10:07:02
167.00
167.50
167.00
-3.00
15
1902
10:06:41
167.00
167.50
167.00
-3.00
1
1887
10:06:26
167.00
167.50
167.00
-3.00
1
1886
10:06:17
167.00
167.50
167.00
-3.00
2
1885
10:06:05
167.00
167.50
167.00
-3.00
3
1883
10:05:52
167.00
167.50
167.00
-3.00
1
1880
10:05:07
167.00
167.50
167.00
-3.00
1
1879
10:05:06
166.50
167.00
167.00
-3.00
5
1878
10:05:06
166.50
167.00
167.00
-3.00
5
1873
10:04:08
166.50
167.00
167.00
-3.00
1
1868
10:03:57
166.50
167.00
166.50
-3.50
1
1867
10:03:56
166.50
167.00
167.00
-3.00
1
1866
10:03:16
166.50
167.00
167.00
-3.00
1
1865
10:03:12
166.50
167.00
167.00
-3.00
1
1864
10:03:07
167.00
167.50
167.00
-3.00
1
1863
10:03:01
166.50
167.00
167.00
-3.00
1
1862
10:02:45
166.50
167.00
166.50
-3.50
1
1861
10:02:45
166.50
167.00
166.50
-3.50
2
1860
10:02:45
167.00
167.50
167.00
-3.00
23
1858
10:02:45
167.00
167.50
167.00
-3.00
5
1835
10:02:41
167.00
167.50
167.00
-3.00
1
1830
10:02:02
167.00
167.50
167.00
-3.00
1
1829
10:01:46
167.00
167.50
167.00
-3.00
1
1828
10:01:30
167.00
167.50
167.50
-2.50
1
1827
10:01:18
167.00
167.50
167.00
-3.00
1
1826
10:00:43
167.00
167.50
167.50
-2.50
1
1825
10:00:30
167.50
168.00
167.50
-2.50
1
1824
10:00:30
167.50
168.00
167.50
-2.50
1
1823
10:00:30
167.00
167.50
167.50
-2.50
8
1822
10:00:24
167.00
167.50
167.50
-2.50
1
1814
10:00:17
167.00
167.50
167.50
-2.50
1
1813
10:00:10
167.00
167.50
167.50
-2.50
1
1812
10:00:01
167.00
167.50
167.50
-2.50
1
1811
09:59:56
167.00
167.50
167.50
-2.50
1
1810
09:59:49
167.00
167.50
167.50
-2.50
1
1809
09:59:46
167.00
167.50
167.50
-2.50
1
1808
09:59:45
167.00
167.50
167.00
-3.00
1
1807
09:59:31
167.00
167.50
167.50
-2.50
1
1806
09:59:20
167.00
167.50
167.00
-3.00
5
1805
09:59:19
167.00
167.50
167.50
-2.50
1
1800
09:59:14
167.00
167.50
167.50
-2.50
1
1799
09:59:11
167.00
167.50
167.50
-2.50
2
1798
09:58:50
167.00
167.50
167.50
-2.50
1
1796
09:58:32
167.00
167.50
167.50
-2.50
1
1795
09:58:22
167.00
167.50
167.00
-3.00
1
1794
09:58:17
167.00
167.50
167.00
-3.00
5
1793
09:58:09
167.00
167.50
167.50
-2.50
1
1788
09:57:57
167.00
167.50
167.00
-3.00
3
1787
09:57:07
167.00
167.50
167.00
-3.00
1
1784
09:56:58
166.50
167.00
167.00
-3.00
1
1783
09:56:52
166.50
167.00
167.00
-3.00
7
1782
09:56:44
167.00
167.50
167.00
-3.00
3
1775
09:56:36
166.50
167.50
167.50
-2.50
1
1772
09:56:32
167.00
167.50
167.00
-3.00
1
1771
09:56:32
166.50
167.00
167.00
-3.00
1
1770
09:56:26
166.50
167.00
167.00
-3.00
1
1769
09:56:26
166.50
167.00
167.00
-3.00
1
1768
09:56:23
166.50
167.00
167.00
-3.00
1
1767
09:56:22
166.50
167.00
167.00
-3.00
1
1766
09:56:18
166.50
167.00
167.00
-3.00
2
1765
09:56:16
166.50
167.00
167.00
-3.00
1
1763
09:56:02
167.00
167.50
167.00
-3.00
2
1762
09:55:55
166.50
167.00
167.00
-3.00
2
1760
09:55:53
166.50
167.00
167.00
-3.00
2
1758
09:55:50
166.50
167.00
167.00
-3.00
2
1756
09:55:50
167.00
167.50
167.00
-3.00
1
1754
09:55:43
167.00
167.50
167.00
-3.00
3
1753
09:55:43
166.50
167.00
167.00
-3.00
8
1750
09:55:43
166.50
167.00
167.00
-3.00
10
1742
09:55:43
166.50
167.00
166.50
-3.50
1
1732
09:55:39
166.50
167.00
167.00
-3.00
1
1731
09:55:37
166.50
167.00
167.00
-3.00
1
1730
09:55:35
166.50
167.00
166.50
-3.50
1
1729
09:55:16
166.50
167.00
166.50
-3.50
1
1728
09:54:46
166.50
167.00
166.50
-3.50
3
1727
09:54:41
166.50
167.00
166.50
-3.50
1
1724
09:54:24
166.50
167.50
166.50
-3.50
10
1723
09:54:16
166.50
167.50
166.50
-3.50
5
1713
09:54:15
166.50
167.50
167.50
-2.50
1
1708
09:54:12
167.00
167.50
167.00
-3.00
2
1707
09:54:11
167.00
167.50
167.00
-3.00
10
1705
09:54:10
167.00
167.50
167.00
-3.00
2
1695
09:54:09
167.00
167.50
167.00
-3.00
1
1693
09:54:09
167.00
167.50
167.00
-3.00
1
1692
09:54:09
167.00
167.50
167.00
-3.00
1
1691
09:54:07
167.00
167.50
167.00
-3.00
1
1690
09:54:03
167.00
167.50
167.00
-3.00
2
1689
09:54:02
167.00
167.50
167.00
-3.00
1
1687
09:53:56
167.00
167.50
167.00
-3.00
3
1686
09:53:54
167.00
167.50
167.00
-3.00
1
1683
09:53:49
167.00
167.50
167.00
-3.00
1
1682
09:53:42
167.00
167.50
167.00
-3.00
1
1681
09:53:39
167.00
167.50
167.00
-3.00
1
1680
09:53:32
167.00
167.50
167.00
-3.00
4
1679
09:53:29
167.00
167.50
167.00
-3.00
1
1675
09:53:23
167.00
167.50
167.00
-3.00
1
1674
09:53:21
167.00
167.50
167.00
-3.00
1
1673
09:53:17
167.00
167.50
167.00
-3.00
1
1672
09:53:09
167.00
167.50
167.00
-3.00
1
1671
09:53:07
167.00
167.50
167.50
-2.50
3
1670
09:53:05
167.00
167.50
167.50
-2.50
1
1667
09:53:04
167.50
168.00
167.50
-2.50
7
1666
09:53:04
167.50
168.00
167.50
-2.50
4
1659
09:53:04
167.50
168.00
167.50
-2.50
4
1655
09:53:04
167.50
168.00
167.50
-2.50
5
1651
09:53:04
167.50
168.00
167.50
-2.50
11
1646
09:53:04
167.50
168.00
167.50
-2.50
1
1635
09:53:04
167.50
168.00
167.50
-2.50
30
1634
09:53:04
167.50
168.00
167.50
-2.50
2
1604
09:53:04
167.50
168.00
167.50
-2.50
20
1602
09:53:04
167.50
168.00
167.50
-2.50
21
1582
09:53:04
167.50
168.00
167.50
-2.50
7
1561
09:52:08
167.50
168.00
167.50
-2.50
1
1554
09:51:40
167.50
168.00
168.00
-2.00
1
1553
09:51:28
167.50
168.00
168.00
-2.00
1
1552
09:51:01
167.50
168.00
168.00
-2.00
1
1551
09:51:01
167.50
168.00
168.00
-2.00
1
1550
09:51:01
167.50
168.00
168.00
-2.00
1
1549
09:50:36
167.50
168.00
168.00
-2.00
1
1548
09:50:15
167.50
168.00
167.50
-2.50
1
1547
09:49:57
167.50
168.00
168.00
-2.00
1
1546
09:49:38
167.50
168.00
167.50
-2.50
5
1545
09:49:29
167.50
168.00
168.00
-2.00
1
1540
09:48:59
167.50
168.00
168.00
-2.00
36
1539
09:48:59
168.00
168.50
168.00
-2.00
14
1503
09:48:56
168.00
168.50
168.50
-1.50
1
1489
09:48:30
168.00
168.50
168.00
-2.00
2
1488
09:47:21
168.00
168.50
168.00
-2.00
3
1486
09:47:15
167.50
168.00
168.00
-2.00
1
1483
09:47:15
168.00
168.50
168.00
-2.00
8
1482
09:46:29
168.00
168.50
168.00
-2.00
1
1474
09:45:54
168.00
168.50
168.50
-1.50
1
1473
09:45:38
168.50
169.00
168.50
-1.50
1
1472
09:45:38
168.50
169.00
168.50
-1.50
1
1471
09:45:38
168.50
169.00
168.50
-1.50
10
1470
09:44:55
168.50
169.00
168.50
-1.50
2
1460
09:44:47
168.50
169.00
168.50
-1.50
1
1458
09:44:35
168.50
169.00
168.50
-1.50
1
1457
09:44:30
168.50
169.00
168.50
-1.50
1
1456
09:44:25
168.50
169.00
168.50
-1.50
1
1455
09:44:20
168.50
169.00
168.50
-1.50
2
1454
09:44:16
168.50
169.00
168.50
-1.50
1
1452
09:44:03
168.50
169.00
168.50
-1.50
1
1451
09:43:59
168.50
169.00
168.50
-1.50
1
1450
09:43:53
167.50
168.50
168.50
-1.50
4
1449
09:43:53
167.50
168.00
168.00
-2.00
2
1445
09:43:53
166.50
167.00
167.50
-2.50
23
1443
09:43:53
166.50
167.00
167.00
-3.00
21
1420
09:43:51
166.50
167.00
166.50
-3.50
1
1399
09:43:46
166.50
167.00
166.50
-3.50
1
1398
09:43:38
166.50
167.00
166.50
-3.50
1
1397
09:43:31
166.50
167.00
166.50
-3.50
1
1396
09:43:13
166.50
167.00
166.50
-3.50
2
1395
09:43:13
166.50
167.00
166.50
-3.50
1
1393
09:43:13
166.50
167.00
166.50
-3.50
5
1392
09:43:13
167.00
167.50
167.00
-3.00
63
1387
09:43:08
167.00
167.50
167.50
-2.50
3
1324
09:43:06
167.50
168.00
167.50
-2.50
17
1321
09:42:41
167.50
168.00
167.50
-2.50
1
1304
09:42:05
167.50
168.00
167.50
-2.50
2
1303
09:41:56
167.50
168.00
167.50
-2.50
1
1301
09:41:51
167.50
168.00
167.50
-2.50
2
1300
09:41:23
167.50
168.00
167.50
-2.50
1
1298
09:41:18
167.50
168.00
167.50
-2.50
1
1297
09:41:11
167.50
168.00
167.50
-2.50
1
1296
09:41:11
167.50
168.00
167.50
-2.50
1
1295
09:41:10
167.50
168.00
167.50
-2.50
3
1294
09:41:10
167.50
168.00
167.50
-2.50
1
1291
09:41:10
167.50
168.00
167.50
-2.50
1
1290
09:40:59
167.50
168.00
167.50
-2.50
2
1289
09:40:31
167.50
168.00
167.50
-2.50
2
1287
09:40:30
167.50
168.00
167.50
-2.50
1
1285
09:40:28
167.50
168.00
167.50
-2.50
2
1284
09:40:24
167.50
168.00
167.50
-2.50
1
1282
09:40:20
167.50
168.00
167.50
-2.50
1
1281
09:40:18
167.50
168.00
167.50
-2.50
3
1280
09:40:14
167.50
168.00
167.50
-2.50
1
1277
09:40:12
167.50
168.00
167.50
-2.50
1
1276
09:40:11
167.50
168.00
167.50
-2.50
1
1275
09:40:10
167.50
168.00
167.50
-2.50
1
1274
09:40:08
167.50
168.00
167.50
-2.50
1
1273
09:40:08
167.50
168.00
167.50
-2.50
1
1272
09:40:06
167.50
168.00
167.50
-2.50
1
1271
09:40:06
167.50
168.00
167.50
-2.50
1
1270
09:40:06
167.50
168.00
167.50
-2.50
1
1269
09:40:04
167.50
168.00
167.50
-2.50
15
1268
09:40:04
167.50
168.00
167.50
-2.50
5
1253
09:40:03
167.50
168.00
167.50
-2.50
1
1248
09:40:02
167.50
168.00
167.50
-2.50
3
1247
09:39:58
167.50
168.00
167.50
-2.50
1
1244
09:39:52
167.50
168.00
167.50
-2.50
1
1243
09:39:51
167.50
168.00
167.50
-2.50
1
1242
09:39:49
167.50
168.00
167.50
-2.50
1
1241
09:39:47
167.50
168.00
167.50
-2.50
1
1240
09:39:38
167.50
168.00
167.50
-2.50
5
1239
09:39:34
167.50
168.00
167.50
-2.50
1
1234
09:39:34
167.50
168.00
167.50
-2.50
2
1233
09:39:18
167.50
168.00
167.50
-2.50
5
1231
09:39:11
167.50
168.00
167.50
-2.50
2
1226
09:39:02
167.50
168.00
167.50
-2.50
2
1224
09:38:55
167.50
168.00
168.00
-2.00
1
1222
09:38:55
167.50
168.00
168.00
-2.00
1
1221
09:38:54
167.50
168.00
167.50
-2.50
1
1220
09:38:54
167.50
168.00
167.50
-2.50
1
1219
09:38:54
167.50
168.00
167.50
-2.50
1
1218
09:38:54
168.00
168.50
168.00
-2.00
42
1217
09:38:54
168.00
168.50
168.00
-2.00
12
1175
09:38:54
168.00
168.50
168.00
-2.00
90
1163
09:38:54
168.00
168.50
168.00
-2.00
3
1073
09:38:52
168.00
168.50
168.00
-2.00
4
1070
09:38:52
168.00
168.50
168.00
-2.00
12
1066
09:38:44
168.00
168.50
168.00
-2.00
1
1054
09:38:36
168.00
168.50
168.50
-1.50
1
1053
09:38:16
168.00
168.50
168.50
-1.50
1
1052
09:38:00
168.50
169.00
168.50
-1.50
17
1051
09:38:00
168.50
169.00
168.50
-1.50
13
1034
09:38:00
168.50
169.00
168.50
-1.50
7
1021
09:37:35
168.50
169.00
169.00
-1.00
1
1014
09:37:24
168.50
169.00
169.00
-1.00
2
1013
09:37:13
168.50
169.00
169.00
-1.00
2
1011
09:37:08
168.50
169.00
169.00
-1.00
1
1009
09:37:07
168.50
169.00
168.50
-1.50
1
1008
09:37:07
168.50
169.00
168.50
-1.50
6
1007
09:37:07
168.50
169.00
168.50
-1.50
24
1001
09:37:05
168.50
169.00
169.00
-1.00
2
977
09:37:01
168.50
169.00
169.00
-1.00
2
975
09:36:52
168.50
169.00
169.00
-1.00
1
973
09:36:45
168.50
169.00
169.00
-1.00
1
972
09:36:32
168.50
169.00
169.00
-1.00
1
971
09:36:28
168.50
169.00
169.00
-1.00
1
970
09:36:27
168.50
169.00
169.00
-1.00
1
969
09:36:23
168.50
169.00
169.00
-1.00
1
968
09:36:13
168.50
169.00
169.00
-1.00
1
967
09:36:12
168.50
169.00
169.00
-1.00
1
966
09:36:09
168.50
169.00
169.00
-1.00
2
965
09:36:07
168.50
169.00
169.00
-1.00
1
963
09:36:05
168.50
169.00
169.00
-1.00
2
962
09:35:58
168.50
169.00
169.00
-1.00
1
960
09:35:57
168.50
169.00
169.00
-1.00
1
959
09:35:56
168.50
169.00
169.00
-1.00
1
958
09:35:45
168.50
169.00
169.00
-1.00
1
957
09:35:12
168.50
169.00
168.50
-1.50
1
956
09:35:06
168.50
169.00
169.00
-1.00
1
955
09:35:04
168.50
169.00
169.00
-1.00
2
954
09:35:01
168.50
169.00
169.00
-1.00
1
952
09:35:00
168.50
169.00
169.00
-1.00
1
951
09:34:55
168.50
169.00
169.00
-1.00
1
950
09:34:55
168.50
169.00
169.00
-1.00
1
949
09:34:44
168.50
169.00
169.00
-1.00
1
948
09:34:36
168.50
169.00
169.00
-1.00
1
947
09:34:34
168.50
169.00
169.00
-1.00
1
946
09:33:38
168.50
169.00
169.00
-1.00
1
945
09:33:37
168.50
169.00
168.50
-1.50
1
944
09:33:27
168.50
169.00
169.00
-1.00
1
943
09:33:14
168.50
169.00
169.00
-1.00
1
942
09:33:04
168.50
169.00
169.00
-1.00
1
941
09:32:32
168.50
169.00
169.00
-1.00
2
940
09:31:13
168.50
169.00
168.50
-1.50
1
938
09:30:50
168.50
169.00
168.50
-1.50
1
937
09:30:36
168.00
168.50
168.50
-1.50
3
936
09:30:33
168.00
168.50
168.50
-1.50
1
933
09:30:21
168.00
168.50
168.50
-1.50
1
932
09:30:18
168.00
168.50
168.50
-1.50
1
931
09:30:11
168.50
169.00
168.50
-1.50
1
930
09:30:04
168.50
169.00
168.50
-1.50
1
929
09:29:58
168.00
168.50
168.50
-1.50
1
928
09:29:52
168.00
168.50
168.50
-1.50
1
927
09:29:51
168.50
169.00
168.50
-1.50
2
926
09:29:50
168.00
168.50
168.50
-1.50
1
924
09:29:48
168.00
168.50
168.50
-1.50
1
923
09:29:43
168.00
168.50
168.50
-1.50
2
922
09:29:41
168.00
168.50
168.50
-1.50
1
920
09:29:30
168.00
168.50
168.50
-1.50
1
919
09:29:25
168.00
168.50
168.50
-1.50
1
918
09:29:24
168.00
168.50
168.50
-1.50
1
917
09:29:15
168.50
169.00
168.50
-1.50
1
916
09:29:14
168.00
168.50
168.50
-1.50
13
915
09:29:08
168.00
168.50
168.50
-1.50
2
902
09:29:07
168.00
168.50
168.50
-1.50
1
900
09:29:00
168.00
168.50
168.50
-1.50
1
899
09:28:58
168.00
168.50
168.50
-1.50
1
898
09:28:58
168.00
168.50
168.50
-1.50
1
897
09:28:54
168.00
168.50
168.50
-1.50
1
896
09:28:47
168.00
168.50
168.50
-1.50
1
895
09:28:42
168.00
168.50
168.50
-1.50
2
894
09:28:40
168.00
168.50
168.00
-2.00
1
892
09:28:35
168.00
168.50
168.00
-2.00
2
891
09:28:35
168.00
168.50
168.00
-2.00
2
889
09:28:14
168.00
168.50
168.00
-2.00
5
887
09:28:14
168.00
168.50
168.00
-2.00
1
882
09:28:12
168.00
168.50
168.00
-2.00
1
881
09:27:51
168.00
168.50
168.00
-2.00
1
880
09:27:49
168.00
168.50
168.00
-2.00
1
879
09:27:41
168.00
168.50
168.00
-2.00
1
878
09:27:26
168.00
168.50
168.00
-2.00
1
877
09:27:22
168.00
168.50
168.00
-2.00
20
876
09:27:20
168.00
168.50
168.50
-1.50
1
856
09:27:16
168.00
168.50
168.00
-2.00
1
855
09:27:12
168.00
168.50
168.00
-2.00
5
854
09:27:02
168.00
168.50
168.00
-2.00
1
849
09:26:46
168.00
168.50
168.00
-2.00
1
848
09:26:36
168.00
168.50
168.50
-1.50
1
847
09:26:31
168.00
168.50
168.50
-1.50
1
846
09:25:53
168.50
169.00
168.50
-1.50
1
845
09:25:42
168.50
169.00
168.50
-1.50
1
844
09:25:42
168.50
169.00
168.50
-1.50
2
843
09:25:31
168.50
169.00
168.50
-1.50
1
841
09:25:31
168.00
168.50
168.50
-1.50
1
840
09:25:30
168.00
168.50
168.50
-1.50
1
839
09:25:29
168.00
168.50
168.50
-1.50
1
838
09:25:27
168.00
168.50
168.50
-1.50
1
837
09:25:19
168.00
168.50
168.50
-1.50
2
836
09:25:15
168.00
168.50
168.50
-1.50
1
834
09:25:12
168.00
168.50
168.00
-2.00
1
833
09:24:16
168.50
169.00
168.50
-1.50
2
832
09:23:54
168.50
169.00
168.50
-1.50
1
830
09:23:49
168.50
169.00
168.50
-1.50
1
829
09:23:46
168.50
169.00
168.50
-1.50
2
828
09:23:43
168.00
168.50
168.50
-1.50
1
826
09:23:42
168.00
168.50
168.50
-1.50
1
825
09:23:40
168.50
169.00
168.50
-1.50
1
824
09:23:40
168.50
169.00
168.50
-1.50
5
823
09:23:39
168.50
169.00
168.50
-1.50
1
818
09:23:37
168.50
169.00
168.50
-1.50
5
817
09:23:32
168.00
168.50
168.50
-1.50
8
812
09:23:29
168.00
168.50
168.50
-1.50
1
804
09:23:25
168.50
169.00
168.50
-1.50
3
803
09:23:20
168.50
169.00
168.50
-1.50
1
800
09:23:11
168.50
169.00
168.50
-1.50
1
799
09:23:10
168.50
169.00
168.00
-2.00
7
798
09:23:10
168.50
169.00
168.50
-1.50
23
791
09:23:09
168.50
169.00
168.50
-1.50
1
768
09:23:07
168.50
169.00
168.50
-1.50
2
767
09:22:53
168.50
169.00
168.50
-1.50
2
765
09:22:40
168.50
169.00
169.00
-1.00
1
763
09:22:35
168.50
169.00
169.00
-1.00
1
762
09:22:31
168.50
169.00
169.00
-1.00
1
761
09:22:23
168.50
169.00
169.00
-1.00
1
760
09:22:15
168.50
169.00
169.00
-1.00
1
759
09:22:07
168.50
169.00
168.50
-1.50
4
758
09:22:02
169.00
169.50
169.00
-1.00
6
754
09:22:02
169.00
169.50
169.00
-1.00
60
748
09:21:42
169.00
169.50
169.00
-1.00
2
688
09:21:13
169.50
170.00
169.50
-0.50
2
686
09:21:13
169.50
170.00
169.50
-0.50
30
684
09:21:05
169.50
170.00
170.00
0
2
654
09:20:31
169.50
170.00
169.50
-0.50
1
652
09:20:19
169.50
170.00
169.50
-0.50
1
651
09:19:49
169.50
170.00
169.50
-0.50
1
650
09:19:49
169.50
170.00
170.00
0
1
649
09:19:40
169.50
170.00
169.50
-0.50
1
648
09:19:24
169.50
170.00
169.50
-0.50
1
647
09:19:18
170.00
170.50
170.00
0
21
646
09:19:18
170.00
170.50
170.00
0
1
625
09:19:18
170.00
170.50
170.00
0
2
624
09:19:18
170.00
170.50
170.00
0
1
622
09:19:18
170.00
170.50
170.00
0
1
621
09:19:08
170.00
170.50
170.00
0
1
620
09:18:44
170.00
170.50
170.50
+0.50
1
619
09:17:40
170.50
171.00
170.50
+0.50
1
618
09:17:40
170.00
170.50
170.50
+0.50
2
617
09:17:37
170.00
170.50
170.50
+0.50
1
615
09:17:31
170.50
171.00
170.50
+0.50
10
614
09:17:09
170.00
170.50
170.50
+0.50
5
604
09:17:08
170.00
170.50
170.50
+0.50
1
599
09:16:48
170.00
170.50
170.50
+0.50
1
598
09:16:25
170.00
170.50
170.00
0
5
597
09:15:32
170.00
170.50
170.00
0
3
592
09:15:26
170.00
170.50
170.50
+0.50
1
589
09:14:29
170.00
170.50
170.50
+0.50
3
588
09:14:29
170.00
170.50
170.50
+0.50
1
585
09:14:29
170.00
170.50
170.50
+0.50
5
584
09:14:28
170.00
170.50
170.50
+0.50
1
579
09:14:25
170.00
170.50
170.50
+0.50
1
578
09:13:52
170.00
170.50
170.50
+0.50
1
577
09:13:42
170.00
170.50
170.00
0
1
576
09:13:40
170.00
170.50
170.00
0
1
575
09:12:32
170.00
170.50
170.50
+0.50
1
574
09:12:13
170.00
170.50
170.00
0
1
573
09:12:11
170.00
170.50
170.00
0
1
572
09:12:07
170.00
170.50
170.00
0
2
571
09:11:51
169.50
170.00
170.00
0
2
569
09:11:29
169.50
170.00
170.00
0
1
567
09:11:18
169.50
170.00
170.00
0
1
566
09:10:30
170.00
170.50
170.00
0
1
565
09:10:23
170.00
170.50
170.00
0
1
564
09:10:22
170.00
170.50
170.00
0
1
563
09:10:22
170.00
170.50
170.00
0
1
562
09:10:22
170.50
171.00
170.50
+0.50
42
561
09:10:19
170.50
171.00
171.00
+1.00
1
519
09:10:13
170.50
171.00
170.50
+0.50
6
518
09:10:12
170.50
171.00
171.00
+1.00
1
512
09:10:06
170.50
171.00
171.00
+1.00
4
511
09:09:54
171.00
171.50
171.00
+1.00
12
507
09:09:54
170.50
171.00
171.00
+1.00
4
495
09:08:59
170.50
171.00
171.00
+1.00
1
491
09:08:56
171.00
171.50
171.00
+1.00
2
490
09:08:52
171.00
171.50
171.00
+1.00
1
488
09:08:51
170.50
171.00
171.00
+1.00
1
487
09:08:50
170.50
171.00
171.00
+1.00
1
486
09:08:47
171.00
171.50
171.00
+1.00
2
485
09:08:47
171.00
171.50
171.00
+1.00
7
483
09:08:47
170.50
171.00
171.00
+1.00
3
476
09:08:45
170.50
171.00
171.00
+1.00
1
473
09:08:41
170.50
171.00
171.00
+1.00
1
472
09:08:39
170.50
171.00
171.00
+1.00
1
471
09:08:37
171.00
171.50
171.00
+1.00
4
470
09:07:22
170.50
171.00
170.50
+0.50
2
466
09:07:03
170.50
171.00
170.50
+0.50
5
464
09:06:04
170.50
171.00
170.50
+0.50
1
459
09:05:03
170.50
171.00
170.50
+0.50
1
458
09:04:57
170.50
171.00
170.50
+0.50
2
457
09:04:52
170.50
171.00
170.50
+0.50
1
455
09:04:42
170.50
171.00
171.00
+1.00
1
454
09:04:29
170.50
171.00
171.00
+1.00
1
453
09:04:25
171.00
171.50
171.00
+1.00
28
452
09:04:21
171.00
171.50
171.00
+1.00
1
424
09:04:11
171.00
171.50
171.00
+1.00
5
423
09:03:58
171.00
171.50
171.00
+1.00
5
418
09:03:56
171.00
171.50
171.50
+1.50
1
413
09:03:50
171.00
171.50
171.50
+1.50
2
412
09:03:47
171.00
171.50
171.50
+1.50
1
410
09:03:44
171.50
172.00
171.50
+1.50
1
409
09:03:44
171.50
172.00
171.50
+1.50
10
408
09:03:42
171.50
172.00
172.00
+2.00
1
398
09:03:41
171.50
172.00
171.50
+1.50
1
397
09:03:35
171.50
172.00
172.00
+2.00
2
396
09:03:34
171.50
172.00
172.00
+2.00
1
394
09:03:25
171.50
172.00
172.00
+2.00
1
393
09:03:19
171.50
172.00
172.00
+2.00
1
392
09:03:17
171.50
172.00
171.50
+1.50
1
391
09:03:16
171.50
172.00
171.50
+1.50
2
390
09:03:12
171.50
172.00
171.50
+1.50
1
388
09:03:12
171.50
172.00
171.50
+1.50
1
387
09:02:57
171.00
171.50
171.50
+1.50
1
386
09:02:52
171.00
171.50
171.50
+1.50
1
385
09:02:52
171.00
171.50
171.00
+1.00
2
384
09:02:46
171.50
172.00
171.50
+1.50
1
382
09:02:46
171.50
172.00
171.50
+1.50
3
381
09:02:45
171.50
172.00
171.50
+1.50
5
378
09:02:37
171.50
172.00
171.50
+1.50
1
373
09:02:28
171.50
172.00
171.50
+1.50
1
372
09:02:22
171.50
172.00
171.50
+1.50
1
371
09:02:14
171.50
172.00
171.50
+1.50
3
370
09:01:58
171.50
172.00
172.00
+2.00
1
367
09:01:51
171.50
172.00
172.00
+2.00
1
366
09:01:50
171.50
172.00
171.50
+1.50
1
365
09:01:45
172.00
172.50
172.00
+2.00
10
364
09:01:44
172.00
172.50
172.00
+2.00
2
354
09:01:36
172.00
172.50
172.00
+2.00
1
352
09:01:18
172.00
172.50
172.50
+2.50
1
351
09:01:16
172.00
172.50
172.50
+2.50
1
350
09:01:11
172.00
172.50
172.50
+2.50
3
349
09:01:08
172.00
172.50
172.00
+2.00
1
346
09:01:04
172.00
172.50
172.00
+2.00
1
345
09:01:02
172.00
172.50
172.00
+2.00
4
344
09:01:02
172.00
172.50
172.00
+2.00
1
340
09:00:59
172.00
172.50
172.00
+2.00
1
339
09:00:57
171.50
172.00
172.00
+2.00
1
338
09:00:57
171.50
172.00
172.00
+2.00
1
337
09:00:49
171.50
172.00
172.00
+2.00
2
336
09:00:47
171.00
171.50
171.50
+1.50
1
334
09:00:47
171.00
171.50
171.50
+1.50
1
333
09:00:47
171.00
171.50
171.50
+1.50
2
332
09:00:46
171.50
172.00
171.50
+1.50
5
330
09:00:46
171.50
172.00
171.50
+1.50
6
325
09:00:46
172.00
172.50
172.00
+2.00
41
319
09:00:39
172.00
172.50
172.50
+2.50
1
278
09:00:38
172.00
172.50
172.00
+2.00
1
277
09:00:36
172.50
173.00
172.50
+2.50
18
276
09:00:33
172.50
173.00
172.50
+2.50
1
258
09:00:25
172.50
173.00
172.50
+2.50
5
257
09:00:20
172.50
173.00
172.50
+2.50
1
252
09:00:20
172.00
172.50
172.50
+2.50
1
251
09:00:20
172.50
173.00
172.50
+2.50
2
250
09:00:16
173.00
173.50
173.00
+3.00
8
248
09:00:16
--
--
173.00
+3.00
33
240
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3000點虛擬點數卡
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
Apple iPhone 18 Pro (512GB)
Apple iPhone 18 Pro Max (512GB)
Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 5 配備無線充電盒
全家3000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 5000點虛擬點數卡
App Store Card $ 1000 - 數位序號
Google Pixel 10a (8GB/128GB)
Apple Watch Series 12 GPS 46mm 鋁金屬錶殼
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
個股名稱
台股27日有探底壓力 法人：半...
Meta擬股權融資最高950億美元 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
沙烏地原油2027下半年起存放新...
‧
蘋果新iPad mini首換OLED螢幕 ...
‧
Anthropic遞交IPO申請引市場注...
更多
加密貨幣
比特幣
BTC
79901.40
-889.44
-1.10%
以太幣
ETH
2311.44
-44.51
-1.89%
瑞波幣
XRP
1.29
-0.01
-0.65%
比特幣現金
BCH
277.29
-0.36
-0.13%
萊特幣
LTC
56.34
-0.62
-1.10%
卡達幣
ADA
0.205067
0.00
-1.36%
波場幣
TRX
0.329999
0.00
0.34%
恆星幣
XLM
0.167736
0.00
-2.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
