24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 錸寶:公告本公司113年第一季合併財務報告董事會召開日期
熱門
今彩539第113101期 頭獎槓龜
更新報價
盟 立
(2464)
其他電子業
上市
50.70
▲+3.25
+6.85%
10.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.25
21,809
50.70
112
50.80
77
48.00
52.00
47.80
47.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.70
50.80
50.70
+3.25
57
21809
13:30:00
50.60
50.70
50.70
+3.25
593
21752
13:24:59
50.70
50.80
50.70
+3.25
1
21159
13:24:54
50.70
50.80
50.70
+3.25
2
21158
13:24:41
50.70
50.80
50.60
+3.15
1
21156
13:24:41
50.70
50.80
50.70
+3.25
4
21155
13:24:37
50.70
50.80
50.70
+3.25
2
21151
13:24:34
50.70
50.80
50.80
+3.35
2
21149
13:24:29
50.70
50.80
50.70
+3.25
1
21147
13:24:29
50.70
50.80
50.70
+3.25
1
21146
13:24:29
50.70
50.80
50.70
+3.25
1
21145
13:24:26
50.60
50.70
50.70
+3.25
1
21144
13:24:24
50.60
50.70
50.70
+3.25
1
21143
13:24:23
50.70
50.80
50.70
+3.25
1
21142
13:24:22
50.70
50.80
50.80
+3.35
1
21141
13:24:19
50.60
50.80
50.80
+3.35
1
21140
13:24:19
50.70
50.80
50.70
+3.25
1
21139
13:24:18
50.70
50.80
50.70
+3.25
2
21138
13:24:18
50.70
50.80
50.80
+3.35
1
21136
13:24:11
50.60
50.70
50.70
+3.25
2
21135
13:24:10
50.70
50.80
50.70
+3.25
1
21133
13:24:09
50.70
50.80
50.70
+3.25
3
21132
13:24:06
50.60
50.70
50.70
+3.25
3
21129
13:24:06
50.60
50.70
50.70
+3.25
1
21126
13:24:06
50.70
50.80
50.70
+3.25
1
21125
13:24:03
50.70
50.80
50.70
+3.25
1
21124
13:24:02
50.60
50.70
50.70
+3.25
1
21123
13:23:54
50.60
50.70
50.70
+3.25
1
21122
13:23:54
50.60
50.70
50.70
+3.25
1
21121
13:23:52
50.60
50.70
50.70
+3.25
1
21120
13:23:52
50.70
50.80
50.70
+3.25
1
21119
13:23:50
50.60
50.70
50.70
+3.25
1
21118
13:23:49
50.70
50.80
50.70
+3.25
1
21117
13:23:44
50.60
50.70
50.70
+3.25
1
21116
13:23:44
50.70
50.80
50.70
+3.25
1
21115
13:23:42
50.70
50.80
50.80
+3.35
1
21114
13:23:40
50.60
50.80
50.60
+3.15
2
21113
13:23:40
50.70
50.80
50.60
+3.15
1
21111
13:23:40
50.70
50.80
50.70
+3.25
14
21110
13:23:38
50.70
50.80
50.80
+3.35
1
21096
13:23:38
50.70
50.80
50.80
+3.35
1
21095
13:23:34
50.70
50.80
50.70
+3.25
1
21094
13:23:34
50.70
50.80
50.70
+3.25
1
21093
13:23:33
50.70
50.80
50.70
+3.25
8
21092
13:23:31
50.70
50.80
50.70
+3.25
1
21084
13:23:29
50.70
50.80
50.70
+3.25
1
21083
13:23:25
50.70
50.80
50.70
+3.25
1
21082
13:23:22
50.70
50.80
50.70
+3.25
1
21081
13:23:21
50.70
50.80
50.70
+3.25
1
21080
13:23:19
50.70
50.80
50.70
+3.25
2
21079
13:23:19
50.70
50.80
50.70
+3.25
2
21077
13:23:17
50.70
50.80
50.70
+3.25
2
21075
13:23:14
50.70
50.80
50.70
+3.25
1
21073
13:23:11
50.70
50.80
50.70
+3.25
1
21072
13:23:09
50.70
50.80
50.70
+3.25
2
21071
13:23:07
50.70
50.80
50.70
+3.25
1
21069
13:23:06
50.70
50.80
50.70
+3.25
1
21068
13:23:03
50.70
50.80
50.70
+3.25
3
21067
13:23:03
50.70
50.80
50.80
+3.35
1
21064
13:23:03
50.70
50.80
50.80
+3.35
3
21063
13:23:01
50.70
50.80
50.70
+3.25
1
21060
13:22:57
50.70
50.80
50.70
+3.25
1
21059
13:22:57
50.70
50.80
50.70
+3.25
1
21058
13:22:55
50.70
50.80
50.70
+3.25
2
21057
13:22:51
50.70
50.80
50.70
+3.25
1
21055
13:22:50
50.70
50.80
50.70
+3.25
1
21054
13:22:50
50.70
50.80
50.70
+3.25
1
21053
13:22:47
50.70
50.80
50.70
+3.25
1
21052
13:22:44
50.70
50.80
50.70
+3.25
1
21051
13:22:43
50.60
50.70
50.70
+3.25
1
21050
13:22:43
50.60
50.70
50.70
+3.25
3
21049
13:22:34
50.60
50.70
50.70
+3.25
1
21046
13:22:34
50.70
50.80
50.70
+3.25
1
21045
13:22:31
50.70
50.80
50.80
+3.35
1
21044
13:22:27
50.60
50.70
50.70
+3.25
1
21043
13:22:25
50.60
50.70
50.70
+3.25
1
21042
13:22:25
50.60
50.70
50.70
+3.25
7
21041
13:22:25
50.70
50.80
50.70
+3.25
1
21034
13:22:24
50.70
50.80
50.80
+3.35
4
21033
13:22:19
50.70
50.80
50.70
+3.25
1
21029
13:22:19
50.70
50.80
50.70
+3.25
1
21028
13:22:10
50.70
50.80
50.70
+3.25
1
21027
13:22:10
50.60
50.80
50.80
+3.35
1
21026
13:22:10
50.60
50.80
50.80
+3.35
1
21025
13:22:04
50.60
50.70
50.70
+3.25
1
21024
13:21:54
50.60
50.80
50.80
+3.35
5
21023
13:21:54
50.60
50.70
50.70
+3.25
1
21018
13:21:52
50.70
50.80
50.70
+3.25
6
21017
13:21:49
50.70
50.80
50.70
+3.25
1
21011
13:21:36
50.70
50.80
50.70
+3.25
1
21010
13:21:34
50.70
50.80
50.70
+3.25
3
21009
13:21:33
50.70
50.80
50.70
+3.25
2
21006
13:21:31
50.70
50.80
50.70
+3.25
1
21004
13:21:31
50.70
50.80
50.70
+3.25
2
21003
13:21:27
50.70
50.80
50.70
+3.25
5
21001
13:21:24
50.70
50.80
50.70
+3.25
2
20996
13:21:24
50.70
50.80
50.70
+3.25
2
20994
13:21:21
50.70
50.80
50.70
+3.25
1
20992
13:21:20
50.70
50.80
50.70
+3.25
1
20991
13:21:17
50.70
50.80
50.70
+3.25
1
20990
13:21:16
50.70
50.80
50.70
+3.25
1
20989
13:21:16
50.70
50.80
50.70
+3.25
1
20988
13:21:12
50.70
50.80
50.70
+3.25
5
20987
13:21:08
50.70
50.80
50.70
+3.25
1
20982
13:21:06
50.70
50.80
50.70
+3.25
1
20981
13:21:06
50.70
50.80
50.70
+3.25
1
20980
13:21:02
50.70
50.80
50.70
+3.25
1
20979
13:21:00
50.70
50.80
50.70
+3.25
1
20978
13:20:59
50.70
50.80
50.70
+3.25
8
20977
13:20:53
50.70
50.80
50.70
+3.25
3
20969
13:20:51
50.70
50.80
50.70
+3.25
5
20966
13:20:47
50.70
50.80
50.70
+3.25
1
20961
13:20:46
50.70
50.80
50.70
+3.25
2
20960
13:20:46
50.70
50.80
50.70
+3.25
1
20958
13:20:43
50.70
50.80
50.70
+3.25
1
20957
13:20:43
50.70
50.80
50.70
+3.25
1
20956
13:20:40
50.70
50.80
50.70
+3.25
1
20955
13:20:39
50.70
50.80
50.70
+3.25
2
20954
13:20:27
50.70
50.80
50.70
+3.25
1
20952
13:20:23
50.70
50.80
50.70
+3.25
4
20951
13:20:22
50.70
50.80
50.70
+3.25
1
20947
13:20:21
50.70
50.80
50.70
+3.25
1
20946
13:20:21
50.70
50.80
50.70
+3.25
1
20945
13:20:21
50.70
50.80
50.70
+3.25
2
20944
13:20:20
50.70
50.80
50.70
+3.25
2
20942
13:20:20
50.70
50.80
50.70
+3.25
5
20940
13:20:19
50.70
50.80
50.70
+3.25
4
20935
13:20:18
50.70
50.80
50.70
+3.25
1
20931
13:20:17
50.70
50.80
50.70
+3.25
3
20930
13:20:16
50.70
50.80
50.70
+3.25
9
20927
13:20:15
50.70
50.80
50.70
+3.25
6
20918
13:20:15
50.70
50.80
50.70
+3.25
2
20912
13:20:14
50.70
50.80
50.70
+3.25
1
20910
13:20:13
50.70
50.80
50.70
+3.25
2
20909
13:20:13
50.70
50.80
50.70
+3.25
20
20907
13:20:11
50.70
50.80
50.70
+3.25
6
20887
13:20:11
50.70
50.80
50.70
+3.25
1
20881
13:20:11
50.70
50.80
50.70
+3.25
3
20880
13:20:11
50.70
50.80
50.70
+3.25
3
20877
13:20:11
50.70
50.80
50.70
+3.25
2
20874
13:20:09
50.70
50.80
50.70
+3.25
10
20872
13:20:05
50.70
50.80
50.70
+3.25
25
20862
13:20:03
50.70
50.80
50.80
+3.35
1
20837
13:19:57
50.70
50.80
50.80
+3.35
1
20836
13:19:56
50.70
50.80
50.70
+3.25
1
20835
13:19:54
50.70
50.80
50.80
+3.35
1
20834
13:19:53
50.70
50.80
50.80
+3.35
1
20833
13:19:51
50.70
50.80
50.80
+3.35
1
20832
13:19:51
50.70
50.80
50.70
+3.25
18
20831
13:19:49
50.70
50.80
50.80
+3.35
1
20813
13:19:47
50.70
50.80
50.70
+3.25
10
20812
13:19:37
50.70
50.80
50.70
+3.25
1
20802
13:19:36
50.70
50.80
50.70
+3.25
14
20801
13:19:34
50.70
50.80
50.80
+3.35
1
20787
13:19:29
50.70
50.80
50.80
+3.35
1
20786
13:19:28
50.70
50.80
50.80
+3.35
1
20785
13:19:27
50.70
50.80
50.80
+3.35
1
20784
13:19:24
50.70
50.80
50.80
+3.35
1
20783
13:19:23
50.70
50.80
50.80
+3.35
1
20782
13:19:14
50.70
50.80
50.80
+3.35
1
20781
13:19:06
50.70
50.80
50.80
+3.35
1
20780
13:19:06
50.70
50.80
50.80
+3.35
1
20779
13:19:04
50.70
50.80
50.80
+3.35
2
20778
13:19:02
50.70
50.80
50.80
+3.35
1
20776
13:19:01
50.70
50.80
50.80
+3.35
5
20775
13:19:01
50.70
50.80
50.70
+3.25
2
20770
13:18:54
50.70
50.80
50.80
+3.35
1
20768
13:18:51
50.70
50.80
50.80
+3.35
1
20767
13:18:48
50.70
50.80
50.70
+3.25
1
20766
13:18:46
50.70
50.80
50.70
+3.25
1
20765
13:18:41
50.70
50.80
50.80
+3.35
1
20764
13:18:40
50.70
50.80
50.70
+3.25
1
20763
13:18:39
50.70
50.80
50.80
+3.35
1
20762
13:18:37
50.70
50.80
50.70
+3.25
1
20761
13:18:34
50.70
50.80
50.70
+3.25
1
20760
13:18:33
50.70
50.80
50.80
+3.35
1
20759
13:18:30
50.70
50.80
50.80
+3.35
1
20758
13:18:30
50.70
50.80
50.80
+3.35
2
20757
13:18:28
50.70
50.80
50.70
+3.25
1
20755
13:18:27
50.70
50.80
50.70
+3.25
1
20754
13:18:25
50.70
50.80
50.80
+3.35
1
20753
13:18:17
50.70
50.80
50.70
+3.25
1
20752
13:18:11
50.70
50.80
50.80
+3.35
1
20751
13:18:04
50.70
50.80
50.80
+3.35
1
20750
13:17:49
50.70
50.80
50.70
+3.25
1
20749
13:17:47
50.70
50.80
50.70
+3.25
1
20748
13:17:44
50.70
50.80
50.70
+3.25
1
20747
13:17:42
50.70
50.80
50.80
+3.35
2
20746
13:17:40
50.70
50.80
50.80
+3.35
1
20744
13:17:25
50.70
50.80
50.70
+3.25
2
20743
13:17:19
50.70
50.80
50.70
+3.25
3
20741
13:17:05
50.70
50.80
50.70
+3.25
2
20738
13:16:49
50.70
50.80
50.70
+3.25
6
20736
13:16:46
50.70
50.80
50.80
+3.35
1
20730
13:16:44
50.70
50.80
50.80
+3.35
1
20729
13:16:39
50.70
50.80
50.70
+3.25
1
20728
13:16:33
50.70
50.80
50.70
+3.25
1
20727
13:16:17
50.80
50.90
50.80
+3.35
10
20726
13:16:13
50.80
50.90
50.80
+3.35
1
20716
13:16:12
50.80
50.90
50.80
+3.35
1
20715
13:16:10
50.80
50.90
50.80
+3.35
1
20714
13:16:07
50.80
50.90
50.80
+3.35
1
20713
13:16:04
50.80
50.90
50.80
+3.35
2
20712
13:15:45
50.80
50.90
50.80
+3.35
1
20710
13:15:43
50.80
50.90
50.90
+3.45
3
20709
13:15:33
50.70
50.80
50.80
+3.35
1
20706
13:15:31
50.70
50.80
50.80
+3.35
1
20705
13:15:27
50.70
50.80
50.80
+3.35
1
20704
13:15:27
50.70
50.80
50.80
+3.35
3
20703
13:15:25
50.70
50.80
50.80
+3.35
1
20700
13:15:25
50.70
50.80
50.80
+3.35
1
20699
13:15:22
50.70
50.80
50.80
+3.35
10
20698
13:15:22
50.70
50.80
50.80
+3.35
1
20688
13:15:18
50.70
50.80
50.80
+3.35
1
20687
13:15:15
50.70
50.80
50.80
+3.35
1
20686
13:14:58
50.70
50.80
50.80
+3.35
1
20685
13:14:36
50.70
50.80
50.80
+3.35
2
20684
13:14:34
50.70
50.80
50.70
+3.25
5
20682
13:14:28
50.70
50.80
50.80
+3.35
1
20677
13:14:26
50.70
50.80
50.80
+3.35
1
20676
13:14:14
50.70
50.80
50.80
+3.35
1
20675
13:14:09
50.70
50.80
50.80
+3.35
1
20674
13:14:08
50.70
50.80
50.80
+3.35
5
20673
13:14:06
50.70
50.80
50.80
+3.35
1
20668
13:13:59
50.70
50.80
50.80
+3.35
1
20667
13:13:54
50.70
50.80
50.80
+3.35
1
20666
13:13:40
50.70
50.80
50.80
+3.35
1
20665
13:13:38
50.70
50.80
50.80
+3.35
1
20664
13:13:32
50.70
50.80
50.80
+3.35
1
20663
13:13:19
50.70
50.80
50.80
+3.35
1
20662
13:13:18
50.70
50.80
50.80
+3.35
1
20661
13:13:17
50.70
50.80
50.80
+3.35
1
20660
13:13:08
50.70
50.80
50.80
+3.35
1
20659
13:13:07
50.70
50.80
50.80
+3.35
6
20658
13:13:04
50.70
50.80
50.70
+3.25
5
20652
13:12:52
50.70
50.80
50.80
+3.35
1
20647
13:12:45
50.70
50.80
50.70
+3.25
1
20646
13:12:40
50.70
50.80
50.80
+3.35
1
20645
13:12:35
50.70
50.80
50.80
+3.35
2
20644
13:12:32
50.70
50.80
50.80
+3.35
1
20642
13:12:32
50.70
50.80
50.70
+3.25
2
20641
13:12:19
50.70
50.80
50.80
+3.35
3
20639
13:12:17
50.70
50.80
50.70
+3.25
1
20636
13:12:12
50.70
50.80
50.80
+3.35
1
20635
13:11:49
50.70
50.80
50.80
+3.35
1
20634
13:11:36
50.70
50.80
50.70
+3.25
1
20633
13:11:17
50.70
50.80
50.70
+3.25
1
20632
13:11:11
50.70
50.80
50.80
+3.35
10
20631
13:10:50
50.70
50.80
50.70
+3.25
17
20621
13:10:46
50.70
50.80
50.70
+3.25
5
20604
13:10:40
50.70
50.80
50.80
+3.35
1
20599
13:10:40
50.70
50.80
50.70
+3.25
1
20598
13:10:26
50.70
50.80
50.70
+3.25
1
20597
13:10:25
50.70
50.80
50.80
+3.35
1
20596
13:10:20
50.70
50.80
50.70
+3.25
1
20595
13:10:15
50.70
50.80
50.70
+3.25
1
20594
13:10:10
50.70
50.80
50.70
+3.25
1
20593
13:09:53
50.70
50.80
50.70
+3.25
5
20592
13:09:43
50.70
50.80
50.70
+3.25
5
20587
13:09:40
50.70
50.80
50.70
+3.25
1
20582
13:09:39
50.70
50.80
50.80
+3.35
3
20581
13:09:31
50.70
50.80
50.70
+3.25
1
20578
13:09:18
50.70
50.80
50.80
+3.35
2
20577
13:09:14
50.70
50.80
50.70
+3.25
1
20575
13:09:11
50.70
50.80
50.80
+3.35
1
20574
13:09:06
50.70
50.80
50.80
+3.35
2
20573
13:09:00
50.70
50.80
50.80
+3.35
1
20571
13:08:59
50.70
50.80
50.70
+3.25
2
20570
13:08:58
50.70
50.80
50.70
+3.25
3
20568
13:08:45
50.70
50.80
50.80
+3.35
2
20565
13:08:45
50.70
50.80
50.80
+3.35
1
20563
13:08:38
50.70
50.80
50.80
+3.35
1
20562
13:08:36
50.70
50.80
50.80
+3.35
1
20561
13:08:34
50.70
50.80
50.80
+3.35
2
20560
13:08:32
50.80
50.90
50.80
+3.35
1
20558
13:08:32
50.80
50.90
50.80
+3.35
1
20557
13:08:27
50.80
50.90
50.80
+3.35
2
20556
13:08:26
50.80
50.90
50.80
+3.35
3
20554
13:08:20
50.80
50.90
50.80
+3.35
1
20551
13:08:20
50.80
50.90
50.80
+3.35
1
20550
13:08:20
50.80
50.90
50.80
+3.35
1
20549
13:08:19
50.80
50.90
50.80
+3.35
3
20548
13:08:18
50.80
50.90
50.80
+3.35
1
20545
13:08:16
50.80
50.90
50.80
+3.35
1
20544
13:08:12
50.80
50.90
50.80
+3.35
3
20543
13:08:12
50.80
50.90
50.80
+3.35
1
20540
13:08:10
50.80
50.90
50.80
+3.35
1
20539
13:08:07
50.80
50.90
50.80
+3.35
2
20538
13:08:02
50.80
50.90
50.80
+3.35
1
20536
13:07:55
50.80
50.90
50.80
+3.35
3
20535
13:07:52
50.80
50.90
50.80
+3.35
1
20532
13:07:49
50.80
50.90
50.80
+3.35
2
20531
13:07:37
50.80
50.90
50.80
+3.35
1
20529
13:07:29
50.80
50.90
50.80
+3.35
2
20528
13:07:27
50.80
50.90
50.90
+3.45
6
20526
13:07:27
50.80
50.90
50.80
+3.35
1
20520
13:07:25
50.80
50.90
50.80
+3.35
1
20519
13:07:22
50.80
50.90
50.80
+3.35
1
20518
13:07:19
50.80
50.90
50.80
+3.35
2
20517
13:07:18
50.80
50.90
50.80
+3.35
5
20515
13:07:16
50.80
50.90
50.80
+3.35
1
20510
13:07:16
50.80
50.90
50.80
+3.35
1
20509
13:07:06
50.80
50.90
50.80
+3.35
2
20508
13:06:57
50.80
50.90
50.80
+3.35
2
20506
13:06:54
50.80
50.90
50.80
+3.35
5
20504
13:06:54
50.80
50.90
50.80
+3.35
2
20499
13:06:49
50.80
50.90
50.80
+3.35
1
20497
13:06:44
50.80
50.90
50.80
+3.35
1
20496
13:06:41
50.80
50.90
50.80
+3.35
1
20495
13:06:12
50.80
50.90
50.80
+3.35
1
20494
13:06:12
50.80
50.90
50.90
+3.45
2
20493
13:06:08
50.80
50.90
50.90
+3.45
1
20491
13:05:51
50.80
50.90
50.90
+3.45
3
20490
13:05:49
50.80
50.90
50.90
+3.45
2
20487
13:05:47
50.80
50.90
50.80
+3.35
5
20485
13:05:45
50.80
50.90
50.80
+3.35
1
20480
13:05:43
50.80
50.90
50.90
+3.45
2
20479
13:05:11
50.80
50.90
50.90
+3.45
1
20477
13:05:02
50.80
50.90
50.80
+3.35
1
20476
13:04:59
50.80
50.90
50.90
+3.45
1
20475
13:04:53
50.80
50.90
50.90
+3.45
1
20474
13:04:51
50.80
50.90
50.80
+3.35
1
20473
13:04:45
50.80
50.90
50.80
+3.35
4
20472
13:04:31
50.80
50.90
50.80
+3.35
1
20468
13:04:21
50.80
50.90
50.80
+3.35
1
20467
13:04:00
50.80
50.90
50.80
+3.35
3
20466
13:03:51
50.80
50.90
50.80
+3.35
1
20463
13:03:35
50.80
50.90
50.90
+3.45
2
20462
13:03:24
50.80
50.90
50.80
+3.35
2
20460
13:02:47
50.80
50.90
50.90
+3.45
2
20458
13:02:45
50.80
50.90
50.80
+3.35
3
20456
13:02:34
50.80
50.90
50.80
+3.35
1
20453
13:02:25
50.80
50.90
50.80
+3.35
1
20452
13:02:07
50.80
50.90
50.90
+3.45
1
20451
13:02:01
50.80
50.90
50.90
+3.45
1
20450
13:01:49
50.80
50.90
50.90
+3.45
2
20449
13:01:35
50.80
50.90
50.90
+3.45
1
20447
13:01:07
50.80
50.90
50.90
+3.45
1
20446
13:01:03
50.80
50.90
50.80
+3.35
1
20445
13:00:51
50.80
50.90
50.80
+3.35
2
20444
13:00:37
50.80
50.90
50.80
+3.35
1
20442
13:00:36
50.80
50.90
50.90
+3.45
1
20441
13:00:24
50.80
50.90
50.80
+3.35
2
20440
13:00:09
50.80
50.90
50.80
+3.35
2
20438
13:00:07
50.70
50.80
50.80
+3.35
3
20436
13:00:07
50.70
50.80
50.80
+3.35
2
20433
13:00:02
50.70
50.80
50.80
+3.35
1
20431
13:00:01
50.70
50.80
50.80
+3.35
1
20430
12:59:55
50.70
50.80
50.80
+3.35
2
20429
12:59:50
50.70
50.80
50.80
+3.35
1
20427
12:59:45
50.70
50.80
50.70
+3.25
3
20426
12:59:35
50.70
50.80
50.80
+3.35
1
20423
12:59:24
50.70
50.80
50.80
+3.35
1
20422
12:59:17
50.70
50.80
50.80
+3.35
2
20421
12:59:13
50.70
50.80
50.80
+3.35
1
20419
12:59:13
50.70
50.80
50.80
+3.35
1
20418
12:59:13
50.70
50.80
50.80
+3.35
1
20417
12:58:34
50.70
50.80
50.70
+3.25
1
20416
12:58:31
50.70
50.80
50.80
+3.35
1
20415
12:58:30
50.70
50.80
50.80
+3.35
2
20414
12:58:22
50.70
50.80
50.80
+3.35
1
20412
12:58:22
50.70
50.80
50.80
+3.35
2
20411
12:58:14
50.70
50.80
50.80
+3.35
1
20409
12:58:00
50.70
50.80
50.80
+3.35
1
20408
12:57:53
50.70
50.80
50.80
+3.35
2
20407
12:57:31
50.70
50.80
50.70
+3.25
1
20405
12:57:29
50.70
50.80
50.70
+3.25
2
20404
12:57:26
50.70
50.80
50.80
+3.35
1
20402
12:57:21
50.70
50.80
50.80
+3.35
5
20401
12:57:15
50.70
50.80
50.80
+3.35
2
20396
12:57:13
50.70
50.80
50.80
+3.35
1
20394
12:56:57
50.70
50.80
50.80
+3.35
1
20393
12:56:49
50.70
50.80
50.80
+3.35
1
20392
12:56:40
50.70
50.90
50.70
+3.25
1
20391
12:56:34
50.70
50.80
50.80
+3.35
3
20390
12:56:33
50.70
50.80
50.80
+3.35
1
20387
12:56:23
50.70
50.80
50.70
+3.25
1
20386
12:56:16
50.80
50.90
50.80
+3.35
7
20385
12:56:14
50.80
50.90
50.80
+3.35
2
20378
12:56:10
50.80
50.90
50.80
+3.35
1
20376
12:56:07
50.80
50.90
50.80
+3.35
5
20375
12:55:59
50.80
50.90
50.90
+3.45
1
20370
12:55:59
50.80
50.90
50.80
+3.35
6
20369
12:55:43
50.80
50.90
50.80
+3.35
3
20363
12:55:38
50.80
50.90
50.80
+3.35
2
20360
12:55:32
50.80
50.90
50.90
+3.45
1
20358
12:55:27
50.80
50.90
50.90
+3.45
2
20357
12:55:03
50.80
50.90
50.80
+3.35
1
20355
12:54:58
50.80
50.90
50.80
+3.35
1
20354
12:54:53
50.80
50.90
50.80
+3.35
3
20353
12:54:39
50.80
50.90
50.80
+3.35
1
20350
12:54:35
50.80
50.90
50.80
+3.35
5
20349
12:54:34
50.80
50.90
50.90
+3.45
2
20344
12:54:31
50.80
50.90
50.80
+3.35
1
20342
12:54:24
50.80
50.90
50.80
+3.35
1
20341
12:54:23
50.80
50.90
50.90
+3.45
3
20340
12:54:20
50.80
50.90
50.80
+3.35
6
20337
12:54:12
50.80
50.90
50.90
+3.45
1
20331
12:54:08
50.80
50.90
50.80
+3.35
5
20330
12:53:57
50.80
50.90
50.80
+3.35
1
20325
12:53:37
50.80
50.90
50.90
+3.45
1
20324
12:53:36
50.80
50.90
50.80
+3.35
1
20323
12:53:32
50.80
50.90
50.80
+3.35
4
20322
12:53:24
50.80
50.90
50.80
+3.35
1
20318
12:53:21
50.80
50.90
50.80
+3.35
1
20317
12:53:17
50.80
50.90
50.80
+3.35
1
20316
12:53:15
50.80
50.90
50.80
+3.35
1
20315
12:53:13
50.80
50.90
50.80
+3.35
2
20314
12:53:10
50.80
50.90
50.80
+3.35
1
20312
12:53:10
50.80
50.90
50.80
+3.35
11
20311
12:53:09
50.80
50.90
50.80
+3.35
1
20300
12:53:05
50.80
50.90
50.80
+3.35
1
20299
12:53:02
50.80
50.90
50.80
+3.35
2
20298
12:52:51
50.80
50.90
50.80
+3.35
1
20296
12:52:42
50.80
50.90
50.80
+3.35
5
20295
12:52:36
50.80
50.90
50.80
+3.35
1
20290
12:52:24
50.80
50.90
50.80
+3.35
1
20289
12:52:19
50.80
50.90
50.80
+3.35
1
20288
12:52:07
50.80
50.90
50.80
+3.35
1
20287
12:51:48
50.80
50.90
50.80
+3.35
1
20286
12:51:46
50.80
50.90
50.80
+3.35
5
20285
12:51:45
50.80
50.90
50.80
+3.35
2
20280
12:51:44
50.80
50.90
50.90
+3.45
1
20278
12:51:26
50.80
50.90
50.80
+3.35
2
20277
12:51:21
50.80
50.90
50.90
+3.45
1
20275
12:51:11
50.80
50.90
50.90
+3.45
1
20274
12:51:03
50.80
50.90
50.90
+3.45
2
20273
12:50:59
50.80
50.90
50.80
+3.35
5
20271
12:50:58
50.80
50.90
50.90
+3.45
1
20266
12:50:41
50.80
50.90
50.90
+3.45
1
20265
12:50:35
50.80
50.90
50.80
+3.35
3
20264
12:50:02
50.80
50.90
50.80
+3.35
2
20261
12:50:01
50.80
50.90
50.90
+3.45
1
20259
12:49:45
50.80
50.90
50.90
+3.45
1
20258
12:49:25
50.80
50.90
50.80
+3.35
5
20257
12:49:17
50.80
50.90
50.90
+3.45
1
20252
12:49:15
50.80
50.90
50.80
+3.35
1
20251
12:49:14
50.80
50.90
50.80
+3.35
1
20250
12:49:09
50.80
50.90
50.80
+3.35
1
20249
12:48:56
50.80
50.90
50.80
+3.35
2
20248
12:48:47
50.80
50.90
50.80
+3.35
1
20246
12:48:42
50.80
50.90
50.90
+3.45
2
20245
12:48:37
50.80
50.90
50.90
+3.45
1
20243
12:48:19
50.80
50.90
50.80
+3.35
2
20242
12:47:57
50.80
50.90
50.80
+3.35
1
20240
12:47:56
50.80
50.90
50.90
+3.45
5
20239
12:47:55
50.80
50.90
50.90
+3.45
1
20234
12:47:49
50.80
50.90
50.80
+3.35
1
20233
12:47:37
50.80
50.90
50.80
+3.35
5
20232
12:47:32
50.80
50.90
50.80
+3.35
2
20227
12:47:10
50.80
51.00
50.80
+3.35
1
20225
12:47:09
50.90
51.00
50.90
+3.45
1
20224
12:47:03
50.90
51.00
50.90
+3.45
14
20223
12:46:52
50.90
51.00
50.90
+3.45
1
20209
12:46:33
50.80
50.90
50.90
+3.45
1
20208
12:46:17
50.80
50.90
50.90
+3.45
1
20207
12:46:08
50.80
50.90
50.90
+3.45
2
20206
12:46:04
50.80
50.90
50.80
+3.35
1
20204
12:46:03
50.80
50.90
50.90
+3.45
1
20203
12:45:50
50.80
50.90
50.80
+3.35
1
20202
12:45:40
50.80
50.90
50.80
+3.35
1
20201
12:45:10
50.80
50.90
50.80
+3.35
1
20200
12:45:07
50.80
50.90
50.80
+3.35
1
20199
12:45:06
50.80
50.90
50.80
+3.35
1
20198
12:45:04
50.80
50.90
50.80
+3.35
1
20197
12:44:51
50.80
50.90
50.80
+3.35
1
20196
12:44:49
50.80
50.90
50.80
+3.35
1
20195
12:44:47
50.80
50.90
50.90
+3.45
1
20194
12:44:45
50.80
50.90
50.90
+3.45
1
20193
12:44:40
50.80
50.90
50.90
+3.45
1
20192
12:44:39
50.80
50.90
50.90
+3.45
5
20191
12:44:38
50.80
50.90
50.90
+3.45
1
20186
12:44:35
50.80
50.90
50.90
+3.45
1
20185
12:44:28
50.80
50.90
50.90
+3.45
1
20184
12:44:23
50.80
50.90
50.90
+3.45
1
20183
12:44:00
50.80
50.90
50.90
+3.45
2
20182
12:43:49
50.80
50.90
50.80
+3.35
1
20180
12:43:48
50.80
50.90
50.80
+3.35
1
20179
12:43:42
50.80
50.90
50.80
+3.35
2
20178
12:43:27
50.80
50.90
50.80
+3.35
1
20176
12:43:20
50.80
50.90
50.90
+3.45
2
20175
12:42:49
50.80
50.90
50.80
+3.35
2
20173
12:42:44
50.80
50.90
50.90
+3.45
1
20171
12:42:39
50.80
50.90
50.90
+3.45
1
20170
12:41:53
50.80
50.90
50.90
+3.45
1
20169
12:41:41
50.80
50.90
50.90
+3.45
1
20168
12:41:28
50.80
50.90
50.80
+3.35
1
20167
12:41:20
50.80
50.90
50.80
+3.35
1
20166
12:41:11
50.80
50.90
50.90
+3.45
1
20165
12:40:47
50.80
50.90
50.90
+3.45
1
20164
12:40:42
50.80
50.90
50.90
+3.45
1
20163
12:40:42
50.80
50.90
50.80
+3.35
1
20162
12:40:19
50.80
50.90
50.90
+3.45
1
20161
12:40:14
50.80
51.00
51.00
+3.55
1
20160
12:40:12
50.90
51.00
50.90
+3.45
1
20159
12:40:05
50.90
51.00
50.90
+3.45
1
20158
12:39:49
50.90
51.00
50.90
+3.45
1
20157
12:39:40
50.80
50.90
50.90
+3.45
1
20156
12:39:27
50.80
50.90
50.90
+3.45
5
20155
12:39:14
50.80
50.90
50.90
+3.45
1
20150
12:38:42
50.70
50.90
50.90
+3.45
1
20149
12:38:33
50.80
50.90
50.80
+3.35
6
20148
12:38:22
50.70
50.80
50.80
+3.35
1
20142
12:38:21
50.70
50.80
50.80
+3.35
1
20141
12:38:17
50.70
50.80
50.70
+3.25
1
20140
12:38:16
50.70
50.80
50.80
+3.35
1
20139
12:38:15
50.80
50.90
50.70
+3.25
3
20138
12:38:15
50.80
50.90
50.80
+3.35
7
20135
12:38:15
50.80
50.90
50.80
+3.35
1
20128
12:38:09
50.80
50.90
50.80
+3.35
1
20127
12:37:59
50.80
50.90
50.90
+3.45
1
20126
12:37:47
50.80
50.90
50.80
+3.35
1
20125
12:37:36
50.80
50.90
50.90
+3.45
1
20124
12:37:17
50.90
51.00
50.90
+3.45
1
20123
12:37:14
50.90
51.00
50.90
+3.45
1
20122
12:37:09
50.80
51.00
51.00
+3.55
1
20121
12:37:06
50.90
51.00
50.80
+3.35
55
20120
12:37:06
50.90
51.00
50.90
+3.45
5
20065
12:37:03
50.90
51.00
51.00
+3.55
10
20060
12:36:58
50.90
51.00
50.90
+3.45
1
20050
12:36:47
50.90
51.00
50.90
+3.45
1
20049
12:36:31
50.90
51.00
50.90
+3.45
1
20048
12:36:21
50.80
50.90
50.90
+3.45
1
20047
12:36:20
50.80
50.90
50.90
+3.45
2
20046
12:36:20
50.90
51.00
50.90
+3.45
1
20044
12:36:05
50.90
51.00
50.90
+3.45
1
20043
12:36:00
50.90
51.00
50.90
+3.45
1
20042
12:35:56
50.90
51.00
50.90
+3.45
1
20041
12:35:53
50.90
51.00
50.90
+3.45
1
20040
12:35:49
50.90
51.00
50.90
+3.45
5
20039
12:35:41
50.90
51.00
50.90
+3.45
1
20034
12:35:37
50.80
50.90
50.90
+3.45
2
20033
12:35:36
50.80
50.90
50.80
+3.35
1
20031
12:35:34
50.80
50.90
50.90
+3.45
1
20030
12:35:34
50.80
50.90
50.80
+3.35
10
20029
12:35:30
50.80
50.90
50.80
+3.35
4
20019
12:35:07
50.80
51.00
50.80
+3.35
3
20015
12:35:05
50.90
51.00
50.90
+3.45
1
20012
12:35:02
50.90
51.00
50.90
+3.45
10
20011
12:34:57
50.90
51.00
50.90
+3.45
5
20001
12:34:45
50.90
51.00
50.90
+3.45
2
19996
12:34:32
50.90
51.00
51.00
+3.55
1
19994
12:34:25
50.90
51.00
51.00
+3.55
1
19993
12:34:17
50.90
51.00
51.00
+3.55
1
19992
12:33:57
50.90
51.00
51.00
+3.55
1
19991
12:33:41
50.90
51.00
51.00
+3.55
1
19990
12:33:33
50.90
51.00
51.00
+3.55
1
19989
12:33:12
50.90
51.00
51.00
+3.55
2
19988
12:33:12
50.90
51.00
51.00
+3.55
1
19986
12:33:05
50.90
51.00
51.00
+3.55
1
19985
12:33:03
50.90
51.00
50.90
+3.45
5
19984
12:32:41
51.00
51.10
51.00
+3.55
1
19979
12:32:33
51.00
51.10
51.00
+3.55
4
19978
12:32:31
51.00
51.10
51.00
+3.55
5
19974
12:32:26
51.00
51.10
51.00
+3.55
1
19969
12:32:24
51.00
51.10
51.00
+3.55
5
19968
12:32:22
51.00
51.10
51.00
+3.55
2
19963
12:32:17
51.00
51.10
51.00
+3.55
5
19961
12:32:15
51.00
51.10
51.10
+3.65
1
19956
12:32:09
51.00
51.10
51.00
+3.55
5
19955
12:31:36
51.10
51.20
51.10
+3.65
5
19950
12:31:36
51.10
51.20
51.10
+3.65
7
19945
12:31:32
51.10
51.20
51.10
+3.65
1
19938
12:31:32
51.10
51.20
51.10
+3.65
1
19937
12:31:24
51.10
51.20
51.10
+3.65
1
19936
12:31:15
51.10
51.30
51.10
+3.65
5
19935
12:31:09
51.10
51.20
51.20
+3.75
1
19930
12:31:00
51.10
51.20
51.10
+3.65
1
19929
12:30:49
51.10
51.30
51.30
+3.85
1
19928
12:30:44
51.10
51.30
51.30
+3.85
2
19927
12:30:42
51.10
51.20
51.20
+3.75
1
19925
12:30:42
51.10
51.20
51.20
+3.75
2
19924
12:30:39
51.20
51.30
51.20
+3.75
1
19922
12:30:38
51.10
51.20
51.20
+3.75
1
19921
12:30:36
51.10
51.20
51.20
+3.75
3
19920
12:30:32
51.10
51.20
51.20
+3.75
1
19917
12:30:21
51.20
51.30
51.20
+3.75
1
19916
12:30:20
51.20
51.30
51.20
+3.75
1
19915
12:30:19
51.20
51.30
51.20
+3.75
2
19914
12:30:19
51.20
51.30
51.20
+3.75
1
19912
12:30:11
51.10
51.20
51.20
+3.75
22
19911
12:30:07
51.10
51.20
51.10
+3.65
1
19889
12:29:59
51.10
51.20
51.20
+3.75
1
19888
12:29:57
51.10
51.20
51.20
+3.75
1
19887
12:29:54
51.10
51.20
51.10
+3.65
1
19886
12:29:52
51.10
51.20
51.20
+3.75
7
19885
12:29:40
51.10
51.20
51.20
+3.75
2
19878
12:29:38
51.10
51.20
51.10
+3.65
2
19876
12:29:17
51.10
51.20
51.20
+3.75
4
19874
12:29:14
51.10
51.20
51.20
+3.75
2
19870
12:28:48
51.10
51.20
51.20
+3.75
10
19868
12:28:47
51.10
51.20
51.10
+3.65
10
19858
12:28:26
51.10
51.20
51.10
+3.65
1
19848
12:28:25
51.10
51.20
51.10
+3.65
1
19847
12:28:19
51.10
51.20
51.10
+3.65
1
19846
12:28:19
51.10
51.20
51.20
+3.75
1
19845
12:28:14
51.10
51.20
51.20
+3.75
3
19844
12:28:11
51.10
51.20
51.20
+3.75
1
19841
12:28:09
51.10
51.20
51.20
+3.75
1
19840
12:28:01
51.10
51.20
51.20
+3.75
1
19839
12:27:43
51.10
51.20
51.20
+3.75
1
19838
12:27:42
51.10
51.20
51.20
+3.75
10
19837
12:27:30
51.10
51.20
51.10
+3.65
1
19827
12:27:20
51.10
51.20
51.10
+3.65
1
19826
12:27:18
51.00
51.10
51.10
+3.65
3
19825
12:27:16
51.00
51.10
51.10
+3.65
1
19822
12:27:16
51.00
51.10
51.10
+3.65
1
19821
12:27:15
51.00
51.10
51.10
+3.65
1
19820
12:27:15
51.00
51.10
51.00
+3.55
2
19819
12:27:12
51.00
51.10
51.10
+3.65
2
19817
12:27:11
51.00
51.10
51.10
+3.65
1
19815
12:27:09
51.00
51.10
51.10
+3.65
1
19814
12:27:09
51.00
51.10
51.10
+3.65
6
19813
12:27:08
51.00
51.10
51.10
+3.65
1
19807
12:27:06
51.00
51.10
51.10
+3.65
1
19806
12:27:02
51.00
51.10
51.10
+3.65
2
19805
12:26:55
51.00
51.10
51.10
+3.65
1
19803
12:26:55
51.00
51.10
51.10
+3.65
1
19802
12:26:54
51.00
51.10
51.10
+3.65
3
19801
12:26:54
51.00
51.10
51.10
+3.65
1
19798
12:26:54
51.00
51.10
51.10
+3.65
1
19797
12:26:52
51.00
51.10
51.10
+3.65
2
19796
12:26:52
51.00
51.10
51.10
+3.65
1
19794
12:26:52
51.00
51.10
51.00
+3.55
1
19793
12:26:51
51.00
51.10
51.10
+3.65
10
19792
12:26:51
51.00
51.10
51.10
+3.65
2
19782
12:26:49
51.00
51.10
51.10
+3.65
1
19780
12:26:41
50.90
51.00
51.00
+3.55
46
19779
12:26:41
50.90
51.00
51.00
+3.55
11
19733
12:26:40
50.90
51.00
51.00
+3.55
1
19722
12:26:37
50.90
51.00
51.00
+3.55
1
19721
12:26:37
50.90
51.00
51.00
+3.55
1
19720
12:26:16
50.80
50.90
50.90
+3.45
31
19719
12:26:16
50.80
50.90
50.90
+3.45
10
19688
12:25:58
50.80
50.90
50.80
+3.35
1
19678
12:25:52
50.80
50.90
50.90
+3.45
1
19677
12:25:37
50.80
50.90
50.80
+3.35
1
19676
12:25:34
50.80
50.90
50.90
+3.45
1
19675
12:25:31
50.80
50.90
50.80
+3.35
1
19674
12:25:29
50.80
50.90
50.80
+3.35
1
19673
12:25:27
50.80
50.90
50.80
+3.35
1
19672
12:25:23
50.80
50.90
50.80
+3.35
4
19671
12:25:09
50.80
50.90
50.80
+3.35
3
19667
12:25:07
50.80
50.90
50.80
+3.35
3
19664
12:24:59
50.80
50.90
50.90
+3.45
1
19661
12:24:43
50.80
50.90
50.80
+3.35
1
19660
12:24:38
50.80
50.90
50.90
+3.45
4
19659
12:24:29
50.80
50.90
50.80
+3.35
1
19655
12:24:24
50.80
50.90
50.80
+3.35
1
19654
12:24:14
50.80
50.90
50.80
+3.35
1
19653
12:24:11
50.80
50.90
50.80
+3.35
8
19652
12:24:01
50.80
50.90
50.80
+3.35
5
19644
12:23:14
50.80
50.90
50.80
+3.35
1
19639
12:22:58
50.80
50.90
50.90
+3.45
2
19638
12:22:57
50.80
50.90
50.80
+3.35
1
19636
12:22:41
50.80
50.90
50.80
+3.35
2
19635
12:22:40
50.80
50.90
50.80
+3.35
1
19633
12:22:29
50.80
50.90
50.80
+3.35
1
19632
12:22:28
50.80
50.90
50.80
+3.35
1
19631
12:22:12
50.80
50.90
50.80
+3.35
1
19630
12:22:11
50.80
50.90
50.80
+3.35
1
19629
12:21:56
50.80
50.90
50.80
+3.35
1
19628
12:21:47
50.80
50.90
50.80
+3.35
3
19627
12:21:43
50.80
50.90
50.80
+3.35
1
19624
12:21:37
50.80
50.90
50.80
+3.35
1
19623
12:21:36
50.80
50.90
50.80
+3.35
1
19622
12:21:33
50.80
50.90
50.80
+3.35
1
19621
12:21:31
50.80
50.90
50.80
+3.35
1
19620
12:21:23
50.80
50.90
50.80
+3.35
1
19619
12:21:18
50.80
50.90
50.80
+3.35
1
19618
12:21:16
50.80
50.90
50.80
+3.35
1
19617
12:21:12
50.80
50.90
50.90
+3.45
1
19616
12:21:10
50.80
50.90
50.80
+3.35
25
19615
12:21:08
50.80
50.90
50.80
+3.35
1
19590
12:21:02
50.80
50.90
50.80
+3.35
1
19589
12:20:56
50.80
50.90
50.80
+3.35
1
19588
12:20:35
50.80
50.90
50.80
+3.35
1
19587
12:20:19
50.80
50.90
50.80
+3.35
1
19586
12:20:16
50.80
50.90
50.90
+3.45
1
19585
12:20:01
50.80
50.90
50.90
+3.45
1
19584
12:19:57
50.80
50.90
50.90
+3.45
1
19583
12:19:56
50.80
50.90
50.90
+3.45
1
19582
12:19:55
50.80
50.90
50.90
+3.45
1
19581
12:19:54
50.80
50.90
50.90
+3.45
1
19580
12:19:53
50.80
50.90
50.90
+3.45
1
19579
12:19:52
50.80
50.90
50.90
+3.45
1
19578
12:19:51
50.80
50.90
50.90
+3.45
1
19577
12:19:51
50.80
50.90
50.90
+3.45
1
19576
12:19:50
50.80
50.90
50.90
+3.45
1
19575
12:19:49
50.80
50.90
50.90
+3.45
1
19574
12:19:48
50.80
50.90
50.90
+3.45
1
19573
12:19:47
50.80
50.90
50.90
+3.45
1
19572
12:19:46
50.80
50.90
50.90
+3.45
1
19571
12:19:45
50.80
50.90
50.90
+3.45
1
19570
12:19:44
50.80
50.90
50.90
+3.45
1
19569
12:19:43
50.80
50.90
50.90
+3.45
1
19568
12:19:43
50.80
50.90
50.80
+3.35
1
19567
12:19:42
50.80
50.90
50.90
+3.45
1
19566
12:19:41
50.80
50.90
50.90
+3.45
1
19565
12:19:32
50.80
50.90
50.80
+3.35
2
19564
12:19:30
50.70
50.90
50.70
+3.25
1
19562
12:19:26
50.70
50.80
50.80
+3.35
10
19561
12:19:21
50.70
50.90
50.70
+3.25
1
19551
12:19:18
50.70
50.80
50.80
+3.35
1
19550
12:19:14
50.70
50.90
50.70
+3.25
1
19549
12:19:14
50.70
50.90
50.70
+3.25
1
19548
12:19:13
50.70
50.90
50.70
+3.25
1
19547
12:19:12
50.70
50.80
50.80
+3.35
2
19546
12:19:12
50.70
50.80
50.80
+3.35
6
19544
12:19:04
50.70
50.90
50.70
+3.25
1
19538
12:19:04
50.70
50.80
50.80
+3.35
6
19537
12:19:04
50.70
50.80
50.70
+3.25
1
19531
12:18:57
50.70
50.80
50.80
+3.35
1
19530
12:18:57
50.70
50.80
50.80
+3.35
1
19529
12:18:57
50.80
50.90
50.80
+3.35
2
19528
12:18:57
50.80
50.90
50.80
+3.35
1
19526
12:18:56
50.80
50.90
50.80
+3.35
2
19525
12:18:56
50.80
50.90
50.80
+3.35
1
19523
12:18:55
50.80
50.90
50.80
+3.35
1
19522
12:18:54
50.80
50.90
50.80
+3.35
1
19521
12:18:53
50.80
50.90
50.80
+3.35
5
19520
12:18:52
50.80
50.90
50.80
+3.35
1
19515
12:18:52
50.80
50.90
50.80
+3.35
1
19514
12:18:52
50.80
50.90
50.80
+3.35
1
19513
12:18:51
50.80
50.90
50.80
+3.35
3
19512
12:18:49
50.80
50.90
50.80
+3.35
1
19509
12:18:47
50.80
50.90
50.80
+3.35
25
19508
12:18:45
50.80
50.90
50.80
+3.35
1
19483
12:18:44
50.80
50.90
50.80
+3.35
5
19482
12:18:44
50.80
50.90
50.80
+3.35
1
19477
12:18:39
50.80
50.90
50.80
+3.35
2
19476
12:18:38
50.80
50.90
50.80
+3.35
1
19474
12:18:38
50.80
50.90
50.80
+3.35
1
19473
12:18:38
50.80
50.90
50.80
+3.35
7
19472
12:18:38
50.80
50.90
50.80
+3.35
3
19465
12:18:36
50.80
50.90
50.80
+3.35
3
19462
12:18:34
50.80
50.90
50.80
+3.35
20
19459
12:18:34
50.80
50.90
50.80
+3.35
2
19439
12:18:31
50.80
50.90
50.90
+3.45
1
19437
12:18:26
50.80
50.90
50.80
+3.35
1
19436
12:18:12
50.80
50.90
50.90
+3.45
1
19435
12:18:11
50.80
50.90
50.80
+3.35
3
19434
12:18:11
50.80
50.90
50.80
+3.35
2
19431
12:18:11
50.80
50.90
50.80
+3.35
1
19429
12:18:11
50.90
51.00
50.80
+3.35
72
19428
12:18:11
50.90
51.00
50.90
+3.45
16
19356
12:18:11
50.90
51.00
50.90
+3.45
50
19340
12:18:08
50.90
51.00
50.90
+3.45
5
19290
12:17:59
50.90
51.00
50.90
+3.45
1
19285
12:17:54
50.90
51.00
50.90
+3.45
1
19284
12:17:54
50.90
51.00
50.90
+3.45
5
19283
12:17:54
50.90
51.00
50.90
+3.45
1
19278
12:17:54
50.90
51.00
51.00
+3.55
1
19277
12:17:49
50.90
51.00
50.90
+3.45
3
19276
12:17:24
50.90
51.00
51.00
+3.55
1
19273
12:17:06
50.90
51.00
50.90
+3.45
2
19272
12:16:34
50.90
51.00
50.90
+3.45
2
19270
12:16:26
50.90
51.00
50.90
+3.45
1
19268
12:16:26
50.90
51.00
51.00
+3.55
2
19267
12:16:24
50.90
51.00
51.00
+3.55
1
19265
12:16:20
50.90
51.00
51.00
+3.55
1
19264
12:16:19
50.90
51.00
50.90
+3.45
1
19263
12:16:12
50.90
51.00
51.00
+3.55
3
19262
12:16:03
50.90
51.00
50.90
+3.45
1
19259
12:16:01
50.90
51.00
51.00
+3.55
1
19258
12:15:44
50.90
51.00
51.00
+3.55
1
19257
12:15:23
50.90
51.00
51.00
+3.55
1
19256
12:15:07
50.90
51.00
51.00
+3.55
1
19255
12:15:06
50.90
51.00
50.90
+3.45
2
19254
12:14:56
50.90
51.00
50.90
+3.45
3
19252
12:14:48
50.90
51.00
51.00
+3.55
1
19249
12:14:39
50.90
51.00
50.90
+3.45
1
19248
12:14:29
50.90
51.00
50.90
+3.45
1
19247
12:14:26
50.90
51.00
50.90
+3.45
1
19246
12:14:22
50.90
51.00
50.90
+3.45
1
19245
12:14:19
50.90
51.00
50.90
+3.45
6
19244
12:14:18
50.90
51.00
50.90
+3.45
1
19238
12:14:11
50.90
51.00
50.90
+3.45
1
19237
12:13:57
50.90
51.00
50.90
+3.45
10
19236
12:13:57
50.90
51.00
50.90
+3.45
2
19226
12:13:32
50.90
51.00
51.00
+3.55
5
19224
12:13:14
50.90
51.00
51.00
+3.55
1
19219
12:13:14
50.90
51.00
51.00
+3.55
2
19218
12:13:04
51.00
51.10
51.00
+3.55
1
19216
12:13:02
50.90
51.00
51.00
+3.55
2
19215
12:13:01
51.00
51.10
51.00
+3.55
1
19213
12:12:50
51.00
51.10
51.00
+3.55
1
19212
12:12:45
51.00
51.10
51.00
+3.55
1
19211
12:12:41
51.00
51.10
51.00
+3.55
1
19210
12:12:38
51.00
51.10
51.00
+3.55
2
19209
12:12:35
51.00
51.10
51.00
+3.55
1
19207
12:12:32
51.00
51.10
51.00
+3.55
1
19206
12:12:30
51.00
51.10
51.00
+3.55
3
19205
12:12:29
50.90
51.00
51.00
+3.55
1
19202
12:12:21
51.00
51.10
51.00
+3.55
1
19201
12:12:21
51.00
51.10
51.00
+3.55
1
19200
12:12:18
51.00
51.10
51.00
+3.55
1
19199
12:12:06
51.00
51.10
51.00
+3.55
1
19198
12:11:57
51.00
51.10
51.00
+3.55
1
19197
12:11:49
51.00
51.10
51.00
+3.55
1
19196
12:11:45
51.00
51.10
51.00
+3.55
1
19195
12:11:42
51.00
51.10
51.00
+3.55
1
19194
12:11:31
51.00
51.10
51.00
+3.55
10
19193
12:11:25
51.00
51.10
51.00
+3.55
1
19183
12:11:24
51.00
51.10
51.00
+3.55
5
19182
12:11:18
51.00
51.10
51.00
+3.55
5
19177
12:11:17
51.00
51.10
51.10
+3.65
3
19172
12:11:14
51.00
51.10
51.00
+3.55
1
19169
12:10:45
51.00
51.10
51.00
+3.55
2
19168
12:10:45
51.00
51.10
51.00
+3.55
1
19166
12:10:35
51.00
51.10
51.00
+3.55
1
19165
12:10:29
51.00
51.10
51.00
+3.55
1
19164
12:10:18
51.00
51.10
51.00
+3.55
1
19163
12:10:11
51.00
51.10
51.10
+3.65
1
19162
12:10:04
51.00
51.10
51.00
+3.55
2
19161
12:10:04
50.90
51.00
51.00
+3.55
3
19159
12:10:04
51.00
51.10
51.00
+3.55
7
19156
12:10:03
51.00
51.10
51.00
+3.55
1
19149
12:10:01
51.00
51.10
51.00
+3.55
10
19148
12:09:14
51.00
51.10
51.00
+3.55
3
19138
12:09:10
51.00
51.10
51.00
+3.55
7
19135
12:08:41
51.00
51.20
51.00
+3.55
2
19128
12:08:32
51.00
51.10
51.10
+3.65
18
19126
12:08:32
51.00
51.10
51.10
+3.65
15
19108
12:08:32
51.00
51.10
51.00
+3.55
5
19093
12:08:30
51.00
51.10
51.00
+3.55
2
19088
12:08:25
51.00
51.10
51.00
+3.55
2
19086
12:08:16
51.00
51.10
51.00
+3.55
1
19084
12:08:14
51.00
51.10
51.00
+3.55
1
19083
12:08:01
51.00
51.10
51.00
+3.55
1
19082
12:07:46
51.00
51.10
51.00
+3.55
1
19081
12:07:45
51.00
51.10
51.00
+3.55
1
19080
12:07:44
51.00
51.10
51.00
+3.55
5
19079
12:07:44
50.90
51.00
51.00
+3.55
16
19074
12:07:44
51.00
51.10
51.00
+3.55
4
19058
12:07:41
51.00
51.10
51.00
+3.55
1
19054
12:07:41
51.00
51.10
51.00
+3.55
1
19053
12:07:41
51.00
51.10
51.00
+3.55
1
19052
12:07:41
51.00
51.10
51.00
+3.55
1
19051
12:07:38
51.00
51.10
51.00
+3.55
2
19050
12:07:34
51.00
51.10
51.00
+3.55
1
19048
12:07:33
51.00
51.10
51.00
+3.55
3
19047
12:07:31
50.90
51.00
51.00
+3.55
1
19044
12:07:31
51.00
51.10
51.00
+3.55
4
19043
12:07:28
51.00
51.10
51.00
+3.55
2
19039
12:07:26
51.00
51.10
51.00
+3.55
1
19037
12:07:21
51.00
51.10
51.00
+3.55
1
19036
12:07:18
51.00
51.10
51.00
+3.55
1
19035
12:07:18
51.00
51.10
51.00
+3.55
1
19034
12:07:18
51.00
51.10
51.00
+3.55
1
19033
12:07:12
51.00
51.10
51.00
+3.55
1
19032
12:07:11
51.00
51.10
51.00
+3.55
2
19031
12:07:11
51.00
51.10
51.00
+3.55
1
19029
12:07:09
51.00
51.10
51.00
+3.55
4
19028
12:07:08
51.00
51.10
51.00
+3.55
3
19024
12:07:04
51.00
51.10
51.00
+3.55
1
19021
12:07:04
51.00
51.10
51.00
+3.55
1
19020
12:07:02
51.00
51.10
51.00
+3.55
2
19019
12:07:01
51.00
51.10
51.00
+3.55
1
19017
12:06:59
51.00
51.10
51.00
+3.55
1
19016
12:06:59
51.00
51.10
51.00
+3.55
5
19015
12:06:58
51.00
51.10
51.10
+3.65
2
19010
12:06:58
51.00
51.10
51.00
+3.55
3
19008
12:06:57
51.00
51.10
51.00
+3.55
1
19005
12:06:54
51.00
51.10
51.00
+3.55
1
19004
12:06:54
51.00
51.10
51.00
+3.55
10
19003
12:06:50
51.00
51.10
51.00
+3.55
2
18993
12:06:50
51.00
51.10
51.00
+3.55
1
18991
12:06:46
51.00
51.10
51.00
+3.55
1
18990
12:06:44
51.00
51.10
51.00
+3.55
1
18989
12:06:44
51.00
51.10
51.00
+3.55
3
18988
12:06:34
51.00
51.10
51.00
+3.55
2
18985
12:06:33
51.00
51.10
51.00
+3.55
1
18983
12:06:26
51.00
51.10
51.00
+3.55
2
18982
12:06:25
51.00
51.10
51.00
+3.55
1
18980
12:06:20
51.00
51.10
51.00
+3.55
1
18979
12:06:18
51.00
51.10
51.00
+3.55
1
18978
12:06:16
51.00
51.10
51.00
+3.55
1
18977
12:06:11
51.00
51.10
51.00
+3.55
1
18976
12:06:08
51.00
51.10
51.00
+3.55
6
18975
12:06:07
51.00
51.10
51.00
+3.55
1
18969
12:06:07
51.00
51.10
51.00
+3.55
1
18968
12:06:07
51.00
51.10
51.00
+3.55
1
18967
12:06:06
51.00
51.10
51.00
+3.55
1
18966
12:06:06
51.00
51.10
51.00
+3.55
1
18965
12:06:06
51.00
51.10
51.00
+3.55
3
18964
12:06:05
51.00
51.10
51.00
+3.55
5
18961
12:06:05
51.00
51.10
51.00
+3.55
2
18956
12:06:05
51.00
51.10
51.00
+3.55
1
18954
12:06:05
51.00
51.10
51.00
+3.55
4
18953
12:06:05
51.00
51.10
51.00
+3.55
1
18949
12:06:04
51.00
51.10
51.00
+3.55
5
18948
12:06:03
51.00
51.10
51.00
+3.55
1
18943
12:06:03
51.00
51.10
51.00
+3.55
1
18942
12:06:03
51.00
51.10
51.00
+3.55
2
18941
12:06:03
51.00
51.10
51.00
+3.55
1
18939
12:06:03
51.00
51.10
51.00
+3.55
10
18938
12:06:03
51.00
51.10
51.00
+3.55
10
18928
12:06:02
51.00
51.10
51.00
+3.55
3
18918
12:06:02
51.00
51.10
51.00
+3.55
1
18915
12:06:02
51.00
51.10
51.00
+3.55
1
18914
12:06:01
51.00
51.10
51.00
+3.55
1
18913
12:06:01
51.00
51.10
51.00
+3.55
3
18912
12:06:00
51.00
51.10
51.00
+3.55
1
18909
12:06:00
51.00
51.10
51.00
+3.55
3
18908
12:05:59
51.00
51.10
51.00
+3.55
10
18905
12:05:57
51.00
51.10
51.00
+3.55
5
18895
12:05:57
51.00
51.10
51.00
+3.55
13
18890
12:05:53
51.00
51.10
51.00
+3.55
5
18877
12:05:51
51.00
51.10
51.00
+3.55
3
18872
12:05:51
51.00
51.10
51.00
+3.55
2
18869
12:05:50
51.00
51.10
51.00
+3.55
11
18867
12:05:50
51.00
51.10
51.00
+3.55
1
18856
12:05:49
51.00
51.10
51.00
+3.55
1
18855
12:05:48
51.00
51.10
51.10
+3.65
1
18854
12:05:47
51.00
51.10
51.00
+3.55
3
18853
12:05:45
51.00
51.10
51.00
+3.55
1
18850
12:05:43
51.00
51.10
51.00
+3.55
40
18849
12:05:18
51.00
51.10
51.00
+3.55
1
18809
12:05:16
51.00
51.10
51.00
+3.55
5
18808
12:05:12
51.00
51.10
51.00
+3.55
15
18803
12:04:52
51.00
51.10
51.00
+3.55
1
18788
12:04:48
51.00
51.10
51.00
+3.55
1
18787
12:04:39
51.00
51.10
51.00
+3.55
6
18786
12:04:17
51.00
51.10
51.00
+3.55
5
18780
12:04:15
51.00
51.10
51.00
+3.55
2
18775
12:04:15
51.00
51.10
51.10
+3.65
1
18773
12:04:14
51.00
51.10
51.00
+3.55
6
18772
12:04:07
51.00
51.10
51.00
+3.55
5
18766
12:04:06
51.00
51.10
51.00
+3.55
1
18761
12:04:02
51.00
51.10
51.00
+3.55
1
18760
12:04:00
51.00
51.10
51.00
+3.55
1
18759
12:03:37
51.00
51.10
51.00
+3.55
5
18758
12:03:30
51.00
51.10
51.00
+3.55
5
18753
12:03:29
51.00
51.10
51.10
+3.65
1
18748
12:03:27
51.00
51.10
51.00
+3.55
1
18747
12:03:25
51.00
51.10
51.00
+3.55
1
18746
12:03:24
51.00
51.10
51.00
+3.55
2
18745
12:03:24
51.00
51.10
51.00
+3.55
1
18743
12:03:12
51.00
51.10
51.00
+3.55
1
18742
12:03:11
51.00
51.10
51.00
+3.55
1
18741
12:03:09
51.00
51.10
51.10
+3.65
2
18740
12:03:03
51.00
51.10
51.00
+3.55
2
18738
12:02:52
51.00
51.10
51.00
+3.55
2
18736
12:02:40
51.00
51.10
51.00
+3.55
1
18734
12:02:26
51.00
51.10
51.00
+3.55
1
18733
12:02:25
51.00
51.10
51.00
+3.55
1
18732
12:02:19
51.00
51.10
51.10
+3.65
2
18731
12:02:18
51.00
51.10
51.00
+3.55
3
18729
12:02:17
51.00
51.10
51.00
+3.55
10
18726
12:02:04
51.00
51.10
51.00
+3.55
2
18716
12:02:03
51.00
51.10
51.00
+3.55
2
18714
12:01:59
51.00
51.10
51.00
+3.55
20
18712
12:01:52
51.00
51.10
51.00
+3.55
1
18692
12:01:44
51.00
51.10
51.00
+3.55
1
18691
12:01:36
51.00
51.10
51.00
+3.55
1
18690
12:01:36
51.00
51.10
51.00
+3.55
5
18689
12:01:35
51.00
51.10
51.10
+3.65
1
18684
12:01:29
51.00
51.10
51.00
+3.55
3
18683
12:01:28
51.00
51.10
51.00
+3.55
1
18680
12:01:27
51.00
51.10
51.10
+3.65
1
18679
12:01:25
51.00
51.10
51.00
+3.55
5
18678
12:01:18
51.00
51.10
51.00
+3.55
1
18673
12:01:03
51.00
51.10
51.00
+3.55
30
18672
12:01:03
51.00
51.10
51.00
+3.55
3
18642
12:00:57
51.10
51.20
51.00
+3.55
11
18639
12:00:57
51.10
51.20
51.10
+3.65
19
18628
12:00:54
51.10
51.20
51.10
+3.65
2
18609
12:00:51
51.10
51.20
51.10
+3.65
4
18607
12:00:51
51.10
51.20
51.10
+3.65
5
18603
12:00:43
51.10
51.20
51.10
+3.65
4
18598
12:00:43
51.10
51.20
51.10
+3.65
30
18594
12:00:36
51.10
51.20
51.10
+3.65
2
18564
12:00:36
51.10
51.20
51.10
+3.65
1
18562
12:00:34
51.10
51.20
51.10
+3.65
1
18561
12:00:33
51.10
51.20
51.10
+3.65
2
18560
12:00:23
51.10
51.20
51.10
+3.65
2
18558
12:00:23
51.10
51.20
51.10
+3.65
7
18556
12:00:23
51.10
51.20
51.10
+3.65
13
18549
12:00:23
51.10
51.20
51.10
+3.65
2
18536
12:00:17
51.10
51.20
51.10
+3.65
2
18534
12:00:16
51.10
51.20
51.10
+3.65
2
18532
12:00:15
51.10
51.20
51.10
+3.65
3
18530
12:00:02
51.10
51.20
51.10
+3.65
3
18527
11:59:54
51.10
51.20
51.10
+3.65
1
18524
11:59:46
51.10
51.20
51.10
+3.65
5
18523
11:59:45
51.10
51.20
51.10
+3.65
1
18518
11:59:33
51.10
51.20
51.20
+3.75
1
18517
11:59:26
51.10
51.20
51.20
+3.75
1
18516
11:59:25
51.10
51.20
51.20
+3.75
1
18515
11:59:24
51.10
51.20
51.20
+3.75
1
18514
11:59:23
51.10
51.20
51.20
+3.75
1
18513
11:59:17
51.10
51.20
51.20
+3.75
1
18512
11:59:14
51.10
51.20
51.10
+3.65
1
18511
11:59:11
51.20
51.30
51.20
+3.75
13
18510
11:59:05
51.20
51.30
51.20
+3.75
1
18497
11:59:00
51.20
51.30
51.20
+3.75
1
18496
11:58:51
51.20
51.30
51.20
+3.75
1
18495
11:58:49
51.20
51.30
51.20
+3.75
1
18494
11:58:27
51.20
51.30
51.20
+3.75
12
18493
11:58:21
51.20
51.30
51.30
+3.85
1
18481
11:58:18
51.20
51.30
51.30
+3.85
5
18480
11:57:50
51.20
51.30
51.20
+3.75
1
18475
11:57:42
51.20
51.30
51.20
+3.75
3
18474
11:57:40
51.10
51.20
51.20
+3.75
5
18471
11:57:29
51.10
51.20
51.20
+3.75
1
18466
11:57:28
51.10
51.20
51.20
+3.75
1
18465
11:57:15
51.10
51.20
51.20
+3.75
1
18464
11:57:09
51.10
51.20
51.10
+3.65
1
18463
11:56:43
51.20
51.30
51.20
+3.75
2
18462
11:56:28
51.10
51.30
51.10
+3.65
1
18460
11:56:26
51.10
51.20
51.20
+3.75
1
18459
11:56:24
51.10
51.20
51.10
+3.65
1
18458
11:55:47
51.20
51.30
51.10
+3.65
2
18457
11:55:47
51.20
51.30
51.20
+3.75
1
18455
11:55:33
51.20
51.30
51.20
+3.75
1
18454
11:55:32
51.20
51.30
51.20
+3.75
1
18453
11:55:28
51.20
51.30
51.20
+3.75
1
18452
11:55:14
51.20
51.30
51.20
+3.75
1
18451
11:55:11
51.20
51.30
51.20
+3.75
1
18450
11:54:59
51.20
51.30
51.20
+3.75
1
18449
11:54:58
51.20
51.30
51.20
+3.75
1
18448
11:54:36
51.20
51.30
51.20
+3.75
2
18447
11:54:30
51.20
51.30
51.20
+3.75
1
18445
11:54:28
51.20
51.30
51.20
+3.75
1
18444
11:54:17
51.20
51.30
51.20
+3.75
1
18443
11:54:12
51.20
51.30
51.20
+3.75
2
18442
11:54:11
51.20
51.30
51.20
+3.75
1
18440
11:54:09
51.20
51.30
51.30
+3.85
1
18439
11:53:55
51.10
51.20
51.20
+3.75
1
18438
11:53:41
51.10
51.20
51.20
+3.75
1
18437
11:53:34
51.10
51.20
51.10
+3.65
2
18436
11:53:28
51.10
51.20
51.20
+3.75
1
18434
11:53:27
51.10
51.20
51.20
+3.75
2
18433
11:53:26
51.10
51.20
51.10
+3.65
1
18431
11:53:23
51.10
51.20
51.20
+3.75
1
18430
11:53:20
51.10
51.20
51.20
+3.75
1
18429
11:53:17
51.10
51.20
51.10
+3.65
2
18428
11:53:02
51.10
51.20
51.10
+3.65
5
18426
11:52:58
51.10
51.20
51.10
+3.65
5
18421
11:52:56
51.20
51.30
51.20
+3.75
1
18416
11:52:55
51.20
51.30
51.20
+3.75
2
18415
11:52:53
51.20
51.30
51.20
+3.75
1
18413
11:52:53
51.10
51.20
51.20
+3.75
2
18412
11:52:35
51.10
51.20
51.10
+3.65
2
18410
11:52:26
51.10
51.20
51.10
+3.65
1
18408
11:52:21
51.10
51.30
51.10
+3.65
2
18407
11:52:15
51.10
51.30
51.10
+3.65
1
18405
11:52:12
51.10
51.30
51.10
+3.65
3
18404
11:52:09
51.20
51.30
51.10
+3.65
5
18401
11:52:09
51.20
51.30
51.20
+3.75
1
18396
11:51:57
51.10
51.30
51.10
+3.65
2
18395
11:51:55
51.20
51.30
51.20
+3.75
1
18393
11:51:50
51.10
51.20
51.20
+3.75
1
18392
11:51:38
51.10
51.20
51.20
+3.75
2
18391
11:51:37
51.10
51.20
51.10
+3.65
1
18389
11:51:17
51.10
51.20
51.10
+3.65
3
18388
11:50:56
51.10
51.20
51.10
+3.65
1
18385
11:50:51
51.20
51.30
51.20
+3.75
3
18384
11:50:51
51.20
51.30
51.20
+3.75
3
18381
11:50:43
51.20
51.30
51.20
+3.75
5
18378
11:50:32
51.20
51.30
51.30
+3.85
1
18373
11:50:32
51.20
51.30
51.20
+3.75
3
18372
11:50:17
51.30
51.40
51.30
+3.85
1
18369
11:50:16
51.30
51.40
51.30
+3.85
1
18368
11:50:15
51.30
51.40
51.30
+3.85
1
18367
11:50:12
51.30
51.40
51.30
+3.85
1
18366
11:50:11
51.30
51.40
51.30
+3.85
2
18365
11:49:53
51.30
51.40
51.30
+3.85
1
18363
11:49:42
51.30
51.40
51.30
+3.85
1
18362
11:49:35
51.30
51.40
51.30
+3.85
1
18361
11:49:33
51.20
51.30
51.30
+3.85
22
18360
11:49:32
51.20
51.30
51.20
+3.75
1
18338
11:49:26
51.20
51.30
51.30
+3.85
4
18337
11:49:21
51.20
51.30
51.20
+3.75
3
18333
11:49:20
51.20
51.30
51.20
+3.75
2
18330
11:49:15
51.20
51.30
51.20
+3.75
3
18328
11:49:08
51.20
51.30
51.20
+3.75
1
18325
11:49:04
51.20
51.30
51.20
+3.75
1
18324
11:48:51
51.20
51.30
51.20
+3.75
1
18323
11:48:50
51.20
51.30
51.20
+3.75
1
18322
11:48:29
51.20
51.30
51.20
+3.75
1
18321
11:48:25
51.20
51.30
51.20
+3.75
1
18320
11:48:19
51.20
51.30
51.20
+3.75
1
18319
11:48:18
51.20
51.30
51.30
+3.85
5
18318
11:48:02
51.20
51.30
51.20
+3.75
1
18313
11:47:59
51.10
51.20
51.20
+3.75
2
18312
11:47:41
51.10
51.30
51.10
+3.65
1
18310
11:47:24
51.10
51.30
51.10
+3.65
1
18309
11:47:16
51.10
51.20
51.20
+3.75
1
18308
11:47:14
51.20
51.30
51.20
+3.75
1
18307
11:47:13
51.20
51.30
51.20
+3.75
1
18306
11:47:08
51.10
51.20
51.20
+3.75
4
18305
11:47:08
51.20
51.30
51.20
+3.75
6
18301
11:47:01
51.10
51.20
51.20
+3.75
1
18295
11:47:01
51.10
51.20
51.20
+3.75
3
18294
11:46:40
51.10
51.20
51.20
+3.75
6
18291
11:46:40
51.10
51.20
51.20
+3.75
1
18285
11:46:34
51.10
51.20
51.20
+3.75
1
18284
11:46:16
51.10
51.20
51.10
+3.65
2
18283
11:46:07
51.10
51.30
51.10
+3.65
3
18281
11:46:05
51.10
51.30
51.10
+3.65
2
18278
11:45:54
51.20
51.30
51.20
+3.75
1
18276
11:45:41
51.10
51.30
51.10
+3.65
1
18275
11:45:32
51.10
51.30
51.10
+3.65
3
18274
11:45:29
51.10
51.20
51.20
+3.75
2
18271
11:45:16
51.10
51.20
51.10
+3.65
1
18269
11:45:12
51.10
51.20
51.20
+3.75
1
18268
11:45:03
51.10
51.20
51.20
+3.75
1
18267
11:44:51
51.10
51.20
51.20
+3.75
1
18266
11:44:40
51.20
51.30
51.20
+3.75
2
18265
11:44:40
51.20
51.30
51.20
+3.75
3
18263
11:44:40
51.20
51.30
51.20
+3.75
32
18260
11:44:37
51.20
51.30
51.20
+3.75
1
18228
11:44:36
51.20
51.30
51.20
+3.75
2
18227
11:44:32
51.20
51.30
51.20
+3.75
1
18225
11:44:31
51.20
51.30
51.20
+3.75
1
18224
11:44:06
51.20
51.30
51.20
+3.75
1
18223
11:44:03
51.20
51.30
51.30
+3.85
1
18222
11:44:03
51.20
51.30
51.30
+3.85
1
18221
11:43:53
51.20
51.30
51.30
+3.85
1
18220
11:43:50
51.20
51.30
51.30
+3.85
1
18219
11:43:47
51.20
51.30
51.30
+3.85
1
18218
11:43:37
51.20
51.30
51.30
+3.85
1
18217
11:43:31
51.20
51.30
51.30
+3.85
1
18216
11:43:18
51.20
51.30
51.20
+3.75
1
18215
11:43:16
51.20
51.30
51.30
+3.85
1
18214
11:42:48
51.20
51.30
51.30
+3.85
1
18213
11:42:40
51.20
51.30
51.30
+3.85
1
18212
11:42:25
51.20
51.30
51.30
+3.85
1
18211
11:42:22
51.20
51.30
51.30
+3.85
4
18210
11:41:25
51.30
51.40
51.30
+3.85
3
18206
11:41:18
51.20
51.40
51.20
+3.75
1
18203
11:41:08
51.20
51.30
51.30
+3.85
2
18202
11:41:03
51.20
51.30
51.20
+3.75
1
18200
11:40:56
51.30
51.40
51.30
+3.85
1
18199
11:40:45
51.30
51.40
51.30
+3.85
1
18198
11:40:43
51.20
51.30
51.30
+3.85
1
18197
11:40:42
51.20
51.30
51.30
+3.85
3
18196
11:40:41
51.30
51.40
51.30
+3.85
15
18193
11:40:35
51.30
51.40
51.40
+3.95
1
18178
11:40:30
51.30
51.40
51.30
+3.85
1
18177
11:40:09
51.30
51.40
51.40
+3.95
5
18176
11:39:43
51.30
51.40
51.40
+3.95
1
18171
11:39:08
51.20
51.30
51.30
+3.85
1
18170
11:39:02
51.20
51.30
51.30
+3.85
1
18169
11:39:01
51.20
51.30
51.30
+3.85
1
18168
11:39:01
51.20
51.30
51.30
+3.85
1
18167
11:38:57
51.20
51.30
51.30
+3.85
1
18166
11:38:54
51.20
51.30
51.30
+3.85
1
18165
11:38:53
51.30
51.40
51.30
+3.85
6
18164
11:38:52
51.30
51.40
51.40
+3.95
2
18158
11:38:44
51.30
51.40
51.40
+3.95
1
18156
11:38:39
51.20
51.30
51.30
+3.85
8
18155
11:38:39
51.20
51.30
51.30
+3.85
6
18147
11:38:38
51.20
51.30
51.30
+3.85
1
18141
11:38:33
51.20
51.30
51.30
+3.85
2
18140
11:38:31
51.20
51.30
51.30
+3.85
1
18138
11:38:31
51.20
51.30
51.30
+3.85
1
18137
11:38:28
51.20
51.30
51.30
+3.85
1
18136
11:38:18
51.20
51.30
51.30
+3.85
2
18135
11:38:13
51.20
51.30
51.30
+3.85
1
18133
11:38:05
51.20
51.30
51.30
+3.85
1
18132
11:37:32
51.10
51.20
51.20
+3.75
1
18131
11:37:32
51.10
51.30
51.10
+3.65
1
18130
11:37:18
51.10
51.30
51.10
+3.65
1
18129
11:37:05
51.10
51.30
51.10
+3.65
1
18128
11:36:52
51.10
51.20
51.20
+3.75
1
18127
11:36:39
51.20
51.30
51.20
+3.75
1
18126
11:36:32
51.20
51.30
51.20
+3.75
1
18125
11:36:21
51.20
51.30
51.20
+3.75
1
18124
11:36:20
51.10
51.20
51.20
+3.75
18
18123
11:36:08
51.10
51.20
51.10
+3.65
1
18105
11:36:02
51.10
51.20
51.20
+3.75
1
18104
11:35:47
51.10
51.20
51.10
+3.65
2
18103
11:35:34
51.10
51.20
51.10
+3.65
1
18101
11:35:30
51.10
51.20
51.10
+3.65
10
18100
11:35:02
51.00
51.10
51.10
+3.65
3
18090
11:35:02
51.00
51.10
51.10
+3.65
1
18087
11:34:54
51.00
51.10
51.10
+3.65
3
18086
11:34:53
51.00
51.20
51.00
+3.55
1
18083
11:34:51
51.10
51.20
51.10
+3.65
4
18082
11:34:44
51.10
51.20
51.10
+3.65
1
18078
11:34:37
51.10
51.20
51.10
+3.65
1
18077
11:34:32
51.10
51.20
51.10
+3.65
1
18076
11:34:14
51.00
51.10
51.10
+3.65
1
18075
11:34:09
51.00
51.10
51.10
+3.65
1
18074
11:34:09
51.10
51.20
51.10
+3.65
4
18073
11:34:07
51.10
51.20
51.20
+3.75
1
18069
11:33:59
51.10
51.20
51.10
+3.65
1
18068
11:33:57
51.10
51.20
51.20
+3.75
1
18067
11:33:51
51.10
51.20
51.20
+3.75
4
18066
11:33:44
51.00
51.10
51.10
+3.65
11
18062
11:33:44
51.00
51.10
51.10
+3.65
1
18051
11:33:38
51.00
51.10
51.10
+3.65
1
18050
11:33:38
51.10
51.20
51.10
+3.65
1
18049
11:33:34
51.00
51.10
51.10
+3.65
3
18048
11:33:34
51.10
51.20
51.10
+3.65
7
18045
11:33:31
51.10
51.20
51.10
+3.65
1
18038
11:33:21
51.00
51.10
51.10
+3.65
4
18037
11:33:21
51.00
51.10
51.10
+3.65
1
18033
11:33:15
51.00
51.10
51.10
+3.65
2
18032
11:33:12
51.00
51.20
51.20
+3.75
6
18030
11:33:10
51.00
51.10
51.10
+3.65
2
18024
11:33:06
51.00
51.20
51.00
+3.55
1
18022
11:33:00
51.10
51.20
51.00
+3.55
15
18021
11:33:00
51.10
51.20
51.10
+3.65
35
18006
11:32:47
51.10
51.20
51.10
+3.65
2
17971
11:32:46
51.10
51.20
51.10
+3.65
2
17969
11:32:34
51.10
51.20
51.10
+3.65
1
17967
11:32:28
51.10
51.20
51.10
+3.65
1
17966
11:32:13
51.10
51.20
51.10
+3.65
1
17965
11:32:07
51.10
51.20
51.20
+3.75
5
17964
11:31:54
51.10
51.20
51.10
+3.65
2
17959
11:31:50
51.10
51.20
51.10
+3.65
2
17957
11:31:46
51.10
51.20
51.10
+3.65
1
17955
11:31:45
51.10
51.20
51.10
+3.65
1
17954
11:31:37
51.10
51.20
51.10
+3.65
1
17953
11:31:30
51.10
51.20
51.20
+3.75
1
17952
11:31:28
51.10
51.20
51.10
+3.65
3
17951
11:31:25
51.10
51.20
51.20
+3.75
1
17948
11:31:24
51.10
51.20
51.20
+3.75
1
17947
11:31:18
51.10
51.20
51.20
+3.75
1
17946
11:31:18
51.10
51.20
51.10
+3.65
1
17945
11:31:17
51.10
51.20
51.20
+3.75
8
17944
11:31:08
51.10
51.20
51.10
+3.65
2
17936
11:31:01
51.10
51.20
51.10
+3.65
1
17934
11:31:01
51.10
51.20
51.10
+3.65
1
17933
11:30:59
51.10
51.20
51.10
+3.65
2
17932
11:30:54
51.10
51.20
51.10
+3.65
1
17930
11:30:52
51.10
51.20
51.10
+3.65
1
17929
11:30:50
51.10
51.20
51.10
+3.65
1
17928
11:30:40
51.10
51.20
51.10
+3.65
1
17927
11:30:31
51.10
51.20
51.10
+3.65
1
17926
11:30:22
51.10
51.20
51.10
+3.65
1
17925
11:30:20
51.10
51.20
51.10
+3.65
1
17924
11:30:19
51.10
51.20
51.10
+3.65
1
17923
11:29:58
51.10
51.20
51.20
+3.75
1
17922
11:29:52
51.10
51.30
51.10
+3.65
1
17921
11:29:47
51.10
51.20
51.20
+3.75
1
17920
11:29:43
51.10
51.20
51.20
+3.75
1
17919
11:29:42
51.20
51.30
51.20
+3.75
1
17918
11:29:22
51.20
51.30
51.20
+3.75
2
17917
11:29:21
51.10
51.20
51.20
+3.75
4
17915
11:29:10
51.10
51.20
51.10
+3.65
1
17911
11:29:09
51.10
51.20
51.10
+3.65
1
17910
11:29:02
51.10
51.20
51.10
+3.65
1
17909
11:28:58
51.10
51.20
51.10
+3.65
3
17908
11:28:57
51.10
51.20
51.10
+3.65
1
17905
11:28:56
51.10
51.20
51.10
+3.65
1
17904
11:28:56
51.00
51.10
51.10
+3.65
7
17903
11:28:55
51.10
51.20
51.10
+3.65
23
17896
11:28:54
51.10
51.20
51.10
+3.65
1
17873
11:28:53
51.10
51.20
51.10
+3.65
1
17872
11:28:52
51.10
51.20
51.10
+3.65
2
17871
11:28:46
51.10
51.20
51.10
+3.65
1
17869
11:28:44
51.10
51.20
51.10
+3.65
1
17868
11:28:36
51.10
51.20
51.10
+3.65
1
17867
11:28:36
51.10
51.20
51.10
+3.65
2
17866
11:28:35
51.10
51.20
51.20
+3.75
1
17864
11:28:34
51.10
51.20
51.10
+3.65
10
17863
11:28:31
51.10
51.20
51.10
+3.65
1
17853
11:28:29
51.10
51.20
51.20
+3.75
1
17852
11:28:29
51.10
51.20
51.10
+3.65
31
17851
11:28:18
51.10
51.30
51.10
+3.65
1
17820
11:28:11
51.10
51.30
51.10
+3.65
3
17819
11:28:09
51.10
51.20
51.20
+3.75
1
17816
11:28:04
51.20
51.30
51.20
+3.75
1
17815
11:28:03
51.20
51.30
51.20
+3.75
1
17814
11:28:01
51.20
51.30
51.20
+3.75
4
17813
11:27:57
51.20
51.30
51.20
+3.75
2
17809
11:27:51
51.20
51.30
51.20
+3.75
1
17807
11:27:49
51.20
51.30
51.20
+3.75
1
17806
11:27:48
51.20
51.30
51.20
+3.75
1
17805
11:27:45
51.20
51.30
51.20
+3.75
1
17804
11:27:42
51.20
51.30
51.20
+3.75
2
17803
11:27:37
51.20
51.30
51.20
+3.75
5
17801
11:27:32
51.20
51.30
51.20
+3.75
1
17796
11:27:32
51.20
51.30
51.20
+3.75
1
17795
11:27:23
51.20
51.30
51.20
+3.75
1
17794
11:27:19
51.20
51.30
51.20
+3.75
2
17793
11:26:33
51.20
51.30
51.20
+3.75
2
17791
11:26:11
51.20
51.30
51.30
+3.85
1
17789
11:26:06
51.20
51.30
51.20
+3.75
1
17788
11:25:47
51.20
51.30
51.20
+3.75
2
17787
11:25:37
51.20
51.30
51.20
+3.75
4
17785
11:25:36
51.20
51.30
51.30
+3.85
5
17781
11:25:30
51.20
51.30
51.30
+3.85
2
17776
11:24:40
51.20
51.30
51.30
+3.85
1
17774
11:24:29
51.20
51.30
51.30
+3.85
1
17773
11:24:26
51.20
51.30
51.20
+3.75
10
17772
11:24:11
51.20
51.30
51.30
+3.85
1
17762
11:24:07
51.20
51.30
51.20
+3.75
5
17761
11:24:04
51.20
51.30
51.30
+3.85
3
17756
11:23:45
51.20
51.30
51.30
+3.85
1
17753
11:23:40
51.20
51.30
51.20
+3.75
3
17752
11:23:22
51.20
51.30
51.30
+3.85
1
17749
11:23:08
51.20
51.30
51.20
+3.75
1
17748
11:22:59
51.20
51.30
51.20
+3.75
1
17747
11:22:53
51.20
51.30
51.20
+3.75
2
17746
11:22:42
51.20
51.30
51.20
+3.75
1
17744
11:22:40
51.20
51.30
51.20
+3.75
1
17743
11:22:39
51.20
51.30
51.20
+3.75
1
17742
11:22:34
51.20
51.30
51.20
+3.75
1
17741
11:22:33
51.20
51.30
51.20
+3.75
1
17740
11:22:32
51.20
51.30
51.20
+3.75
2
17739
11:22:31
51.20
51.30
51.30
+3.85
1
17737
11:22:26
51.20
51.30
51.20
+3.75
20
17736
11:22:22
51.20
51.30
51.20
+3.75
3
17716
11:22:21
51.20
51.30
51.20
+3.75
1
17713
11:22:19
51.20
51.30
51.20
+3.75
5
17712
11:22:00
51.20
51.30
51.20
+3.75
1
17707
11:21:48
51.20
51.30
51.20
+3.75
3
17706
11:21:44
51.20
51.30
51.20
+3.75
1
17703
11:21:34
51.30
51.40
51.30
+3.85
4
17702
11:21:33
51.30
51.40
51.30
+3.85
3
17698
11:21:33
51.30
51.40
51.30
+3.85
7
17695
11:21:33
51.30
51.40
51.30
+3.85
1
17688
11:21:26
51.30
51.40
51.30
+3.85
1
17687
11:21:19
51.30
51.50
51.30
+3.85
1
17686
11:21:11
51.30
51.50
51.30
+3.85
1
17685
11:21:06
51.30
51.50
51.30
+3.85
5
17684
11:21:02
51.30
51.40
51.40
+3.95
8
17679
11:20:51
51.30
51.40
51.30
+3.85
1
17671
11:20:46
51.30
51.40
51.30
+3.85
1
17670
11:20:45
51.30
51.40
51.30
+3.85
2
17669
11:20:23
51.30
51.40
51.30
+3.85
1
17667
11:20:17
51.30
51.50
51.30
+3.85
2
17666
11:20:15
51.40
51.50
51.40
+3.95
2
17664
11:20:12
51.40
51.50
51.40
+3.95
10
17662
11:20:02
51.40
51.50
51.40
+3.95
2
17652
11:19:57
51.40
51.50
51.40
+3.95
1
17650
11:19:53
51.40
51.50
51.50
+4.05
2
17649
11:19:52
51.40
51.50
51.50
+4.05
1
17647
11:19:47
51.40
51.50
51.40
+3.95
1
17646
11:19:46
51.40
51.50
51.40
+3.95
1
17645
11:19:43
51.40
51.50
51.40
+3.95
1
17644
11:19:29
51.40
51.50
51.40
+3.95
1
17643
11:19:15
51.40
51.50
51.50
+4.05
2
17642
11:19:06
51.40
51.50
51.40
+3.95
1
17640
11:19:01
51.40
51.50
51.40
+3.95
1
17639
11:18:55
51.40
51.50
51.40
+3.95
1
17638
11:18:53
51.40
51.50
51.40
+3.95
1
17637
11:18:53
51.40
51.50
51.40
+3.95
2
17636
11:18:46
51.30
51.40
51.40
+3.95
1
17634
11:18:39
51.40
51.50
51.40
+3.95
8
17633
11:18:36
51.40
51.50
51.50
+4.05
1
17625
11:18:35
51.40
51.50
51.40
+3.95
1
17624
11:18:33
51.40
51.50
51.40
+3.95
2
17623
11:18:24
51.40
51.50
51.40
+3.95
1
17621
11:18:13
51.40
51.50
51.40
+3.95
1
17620
11:18:08
51.40
51.50
51.40
+3.95
1
17619
11:18:06
51.40
51.50
51.40
+3.95
1
17618
11:18:01
51.40
51.50
51.50
+4.05
5
17617
11:18:00
51.30
51.40
51.40
+3.95
1
17612
11:17:59
51.40
51.50
51.40
+3.95
2
17611
11:17:46
51.40
51.50
51.40
+3.95
2
17609
11:17:46
51.40
51.50
51.40
+3.95
2
17607
11:17:42
51.40
51.50
51.50
+4.05
3
17605
11:17:36
51.40
51.50
51.40
+3.95
1
17602
11:17:35
51.40
51.50
51.40
+3.95
1
17601
11:17:32
51.40
51.50
51.40
+3.95
4
17600
11:17:32
51.40
51.50
51.40
+3.95
1
17596
11:17:26
51.40
51.50
51.40
+3.95
1
17595
11:17:25
51.40
51.50
51.40
+3.95
1
17594
11:17:21
51.40
51.50
51.40
+3.95
9
17593
11:17:03
51.40
51.50
51.40
+3.95
1
17584
11:16:59
51.30
51.40
51.40
+3.95
1
17583
11:16:54
51.30
51.40
51.40
+3.95
10
17582
11:16:29
51.30
51.40
51.40
+3.95
1
17572
11:16:20
51.30
51.40
51.30
+3.85
1
17571
11:16:20
51.30
51.40
51.40
+3.95
1
17570
11:15:53
51.30
51.40
51.40
+3.95
1
17569
11:15:45
51.30
51.40
51.40
+3.95
1
17568
11:15:42
51.30
51.40
51.30
+3.85
5
17567
11:15:32
51.30
51.50
51.30
+3.85
1
17562
11:15:29
51.30
51.50
51.30
+3.85
1
17561
11:15:27
51.30
51.40
51.40
+3.95
2
17560
11:15:24
51.30
51.40
51.40
+3.95
1
17558
11:15:16
51.30
51.40
51.40
+3.95
1
17557
11:15:15
51.30
51.40
51.40
+3.95
1
17556
11:15:01
51.30
51.40
51.40
+3.95
1
17555
11:15:01
51.30
51.40
51.30
+3.85
1
17554
11:14:58
51.30
51.40
51.40
+3.95
8
17553
11:14:58
51.30
51.40
51.40
+3.95
1
17545
11:14:56
51.40
51.50
51.40
+3.95
2
17544
11:14:55
51.40
51.50
51.40
+3.95
10
17542
11:14:55
51.40
51.50
51.50
+4.05
1
17532
11:14:53
51.40
51.50
51.50
+4.05
1
17531
11:14:51
51.40
51.50
51.40
+3.95
1
17530
11:14:43
51.40
51.50
51.50
+4.05
1
17529
11:14:41
51.40
51.50
51.40
+3.95
1
17528
11:14:39
51.40
51.50
51.40
+3.95
2
17527
11:14:37
51.40
51.50
51.40
+3.95
1
17525
11:14:32
51.40
51.50
51.40
+3.95
1
17524
11:14:32
51.40
51.50
51.40
+3.95
1
17523
11:14:31
51.40
51.50
51.50
+4.05
1
17522
11:14:27
51.30
51.40
51.40
+3.95
6
17521
11:14:24
51.30
51.40
51.40
+3.95
10
17515
11:14:20
51.20
51.30
51.30
+3.85
26
17505
11:14:20
51.20
51.30
51.30
+3.85
5
17479
11:14:15
51.20
51.30
51.30
+3.85
1
17474
11:14:01
51.20
51.30
51.30
+3.85
2
17473
11:13:52
51.20
51.30
51.20
+3.75
1
17471
11:13:17
51.20
51.30
51.30
+3.85
1
17470
11:12:51
51.20
51.30
51.30
+3.85
6
17469
11:12:51
51.10
51.20
51.20
+3.75
21
17463
11:12:51
51.10
51.20
51.20
+3.75
1
17442
11:12:45
51.10
51.20
51.20
+3.75
1
17441
11:12:42
51.10
51.20
51.20
+3.75
1
17440
11:12:41
51.10
51.20
51.20
+3.75
1
17439
11:12:39
51.10
51.20
51.20
+3.75
1
17438
11:12:38
51.10
51.20
51.20
+3.75
2
17437
11:12:36
51.20
51.30
51.20
+3.75
6
17435
11:12:34
51.20
51.30
51.30
+3.85
1
17429
11:12:33
51.20
51.30
51.20
+3.75
1
17428
11:12:28
51.20
51.30
51.20
+3.75
2
17427
11:12:18
51.20
51.30
51.30
+3.85
1
17425
11:12:17
51.20
51.30
51.20
+3.75
1
17424
11:12:13
51.20
51.30
51.30
+3.85
1
17423
11:11:56
51.20
51.30
51.20
+3.75
1
17422
11:11:52
51.20
51.30
51.20
+3.75
8
17421
11:11:48
51.20
51.30
51.20
+3.75
1
17413
11:11:33
51.10
51.20
51.20
+3.75
1
17412
11:11:17
51.20
51.30
51.20
+3.75
1
17411
11:11:15
51.20
51.30
51.20
+3.75
1
17410
11:11:13
51.20
51.30
51.20
+3.75
1
17409
11:11:10
51.20
51.30
51.30
+3.85
1
17408
11:11:10
51.10
51.20
51.20
+3.75
1
17407
11:11:07
51.10
51.20
51.20
+3.75
1
17406
11:10:59
51.10
51.20
51.20
+3.75
1
17405
11:10:54
51.10
51.20
51.20
+3.75
1
17404
11:10:51
51.20
51.30
51.20
+3.75
3
17403
11:10:42
51.10
51.20
51.20
+3.75
1
17400
11:10:40
51.10
51.20
51.20
+3.75
2
17399
11:10:40
51.10
51.20
51.20
+3.75
1
17397
11:10:40
51.10
51.20
51.20
+3.75
1
17396
11:10:39
51.10
51.20
51.20
+3.75
1
17395
11:10:37
51.10
51.20
51.20
+3.75
1
17394
11:10:35
51.10
51.20
51.20
+3.75
1
17393
11:10:33
51.10
51.20
51.20
+3.75
3
17392
11:10:27
51.10
51.20
51.20
+3.75
1
17389
11:10:21
51.10
51.20
51.20
+3.75
1
17388
11:10:16
51.10
51.20
51.20
+3.75
1
17387
11:10:13
51.10
51.20
51.20
+3.75
2
17386
11:10:11
51.10
51.20
51.20
+3.75
1
17384
11:10:10
51.10
51.20
51.20
+3.75
1
17383
11:10:05
51.10
51.20
51.20
+3.75
1
17382
11:10:03
51.10
51.20
51.10
+3.65
1
17381
11:10:02
51.10
51.20
51.10
+3.65
1
17380
11:09:54
51.10
51.20
51.10
+3.65
1
17379
11:09:52
51.10
51.20
51.10
+3.65
2
17378
11:09:50
51.10
51.20
51.20
+3.75
1
17376
11:09:44
51.10
51.20
51.20
+3.75
1
17375
11:09:44
51.10
51.20
51.20
+3.75
3
17374
11:09:43
51.10
51.20
51.20
+3.75
1
17371
11:09:42
51.10
51.20
51.20
+3.75
1
17370
11:09:35
51.10
51.20
51.20
+3.75
1
17369
11:09:34
51.10
51.20
51.20
+3.75
1
17368
11:09:26
51.10
51.20
51.10
+3.65
1
17367
11:09:19
51.10
51.20
51.20
+3.75
1
17366
11:09:10
51.10
51.20
51.10
+3.65
2
17365
11:09:08
51.10
51.20
51.10
+3.65
3
17363
11:09:07
51.10
51.20
51.10
+3.65
1
17360
11:09:07
51.10
51.20
51.10
+3.65
1
17359
11:09:07
51.10
51.20
51.10
+3.65
1
17358
11:09:05
51.10
51.20
51.10
+3.65
1
17357
11:08:56
51.10
51.20
51.10
+3.65
1
17356
11:08:53
51.10
51.20
51.20
+3.75
1
17355
11:08:53
51.10
51.20
51.10
+3.65
5
17354
11:08:52
51.10
51.20
51.10
+3.65
1
17349
11:08:51
51.10
51.20
51.10
+3.65
1
17348
11:08:50
51.10
51.20
51.10
+3.65
1
17347
11:08:45
51.00
51.10
51.10
+3.65
2
17346
11:08:44
51.10
51.20
51.10
+3.65
1
17344
11:08:42
51.00
51.20
51.00
+3.55
1
17343
11:08:41
51.10
51.20
51.10
+3.65
2
17342
11:08:39
51.00
51.10
51.10
+3.65
1
17340
11:08:34
51.10
51.20
51.10
+3.65
1
17339
11:08:34
51.00
51.10
51.10
+3.65
1
17338
11:08:33
51.00
51.20
51.20
+3.75
1
17337
11:08:32
51.00
51.20
51.20
+3.75
1
17336
11:08:32
51.10
51.20
51.00
+3.55
4
17335
11:08:32
51.10
51.20
51.10
+3.65
6
17331
11:08:32
51.10
51.20
51.10
+3.65
50
17325
11:08:31
51.10
51.20
51.10
+3.65
1
17275
11:08:30
51.10
51.20
51.10
+3.65
10
17274
11:08:20
51.10
51.20
51.10
+3.65
1
17264
11:08:16
51.10
51.20
51.10
+3.65
1
17263
11:08:11
51.10
51.20
51.10
+3.65
1
17262
11:08:09
51.10
51.20
51.10
+3.65
1
17261
11:08:08
51.10
51.20
51.20
+3.75
2
17260
11:07:51
51.10
51.20
51.20
+3.75
1
17258
11:07:44
51.10
51.20
51.20
+3.75
2
17257
11:07:42
51.20
51.30
51.20
+3.75
2
17255
11:07:41
51.20
51.30
51.20
+3.75
1
17253
11:07:35
51.20
51.30
51.20
+3.75
1
17252
11:07:35
51.20
51.30
51.20
+3.75
1
17251
11:07:35
51.20
51.30
51.20
+3.75
3
17250
11:07:31
51.20
51.30
51.20
+3.75
2
17247
11:07:29
51.20
51.30
51.20
+3.75
10
17245
11:07:25
51.20
51.30
51.20
+3.75
1
17235
11:07:23
51.20
51.30
51.30
+3.85
1
17234
11:07:18
51.20
51.30
51.20
+3.75
1
17233
11:07:16
51.20
51.30
51.20
+3.75
1
17232
11:07:15
51.20
51.30
51.20
+3.75
1
17231
11:07:11
51.20
51.30
51.20
+3.75
2
17230
11:07:09
51.20
51.30
51.20
+3.75
2
17228
11:07:08
51.20
51.30
51.30
+3.85
1
17226
11:07:08
51.20
51.30
51.30
+3.85
1
17225
11:07:07
51.20
51.30
51.30
+3.85
3
17224
11:07:06
51.20
51.30
51.20
+3.75
5
17221
11:07:05
51.20
51.30
51.20
+3.75
1
17216
11:06:58
51.20
51.30
51.30
+3.85
1
17215
11:06:57
51.20
51.30
51.20
+3.75
1
17214
11:06:53
51.10
51.20
51.20
+3.75
1
17213
11:06:49
51.20
51.30
51.10
+3.65
1
17212
11:06:49
51.20
51.30
51.20
+3.75
1
17211
11:06:46
51.20
51.30
51.20
+3.75
5
17210
11:06:42
51.20
51.30
51.20
+3.75
1
17205
11:06:41
51.20
51.30
51.20
+3.75
10
17204
11:06:38
51.20
51.40
51.20
+3.75
1
17194
11:06:38
51.30
51.40
51.30
+3.85
1
17193
11:06:35
51.30
51.40
51.30
+3.85
20
17192
11:06:32
51.30
51.40
51.30
+3.85
1
17172
11:06:30
51.30
51.40
51.30
+3.85
10
17171
11:06:26
51.30
51.40
51.40
+3.95
1
17161
11:06:25
51.30
51.40
51.40
+3.95
1
17160
11:06:25
51.30
51.40
51.40
+3.95
3
17159
11:06:22
51.50
51.60
51.40
+3.95
48
17156
11:06:22
51.50
51.60
51.50
+4.05
136
17108
11:06:22
51.50
51.60
51.50
+4.05
2
16972
11:06:18
51.50
51.60
51.50
+4.05
2
16970
11:06:11
51.50
51.60
51.50
+4.05
1
16968
11:06:05
51.50
51.60
51.60
+4.15
1
16967
11:05:59
51.60
51.70
51.60
+4.15
2
16966
11:05:58
51.60
51.70
51.70
+4.25
2
16964
11:05:55
51.60
51.70
51.60
+4.15
1
16962
11:05:55
51.50
51.60
51.60
+4.15
3
16961
11:05:54
51.50
51.60
51.60
+4.15
1
16958
11:05:54
51.50
51.60
51.60
+4.15
1
16957
11:05:49
51.50
51.60
51.60
+4.15
1
16956
11:05:44
51.50
51.70
51.70
+4.25
1
16955
11:05:41
51.50
51.70
51.50
+4.05
1
16954
11:05:40
51.60
51.70
51.60
+4.15
3
16953
11:05:40
51.60
51.70
51.60
+4.15
1
16950
11:05:35
51.60
51.70
51.60
+4.15
6
16949
11:05:35
51.60
51.70
51.60
+4.15
1
16943
11:05:24
51.60
51.70
51.60
+4.15
6
16942
11:05:24
51.50
51.70
51.70
+4.25
4
16936
11:05:20
51.60
51.70
51.60
+4.15
1
16932
11:05:09
51.50
51.60
51.60
+4.15
1
16931
11:04:52
51.50
51.60
51.60
+4.15
1
16930
11:04:44
51.50
51.60
51.60
+4.15
1
16929
11:04:42
51.60
51.70
51.60
+4.15
5
16928
11:04:35
51.60
51.70
51.60
+4.15
1
16923
11:04:31
51.50
51.70
51.70
+4.25
6
16922
11:04:31
51.60
51.70
51.60
+4.15
4
16916
11:04:27
51.60
51.70
51.60
+4.15
1
16912
11:04:27
51.60
51.70
51.60
+4.15
1
16911
11:04:27
51.60
51.70
51.60
+4.15
1
16910
11:04:26
51.60
51.70
51.70
+4.25
1
16909
11:04:26
51.60
51.70
51.60
+4.15
4
16908
11:04:26
51.60
51.70
51.60
+4.15
1
16904
11:04:25
51.60
51.70
51.60
+4.15
1
16903
11:04:23
51.60
51.70
51.60
+4.15
1
16902
11:04:23
51.60
51.70
51.60
+4.15
2
16901
11:04:08
51.60
51.70
51.60
+4.15
1
16899
11:04:06
51.60
51.70
51.60
+4.15
11
16898
11:04:06
51.60
51.70
51.60
+4.15
1
16887
11:03:59
51.60
51.70
51.70
+4.25
1
16886
11:03:51
51.60
51.70
51.60
+4.15
1
16885
11:03:46
51.60
51.70
51.70
+4.25
1
16884
11:03:46
51.60
51.70
51.60
+4.15
3
16883
11:03:32
51.60
51.70
51.70
+4.25
1
16880
11:03:31
51.60
51.70
51.60
+4.15
1
16879
11:03:29
51.50
51.70
51.70
+4.25
5
16878
11:03:29
51.50
51.70
51.70
+4.25
5
16873
11:03:21
51.50
51.60
51.70
+4.25
3
16868
11:03:21
51.50
51.60
51.60
+4.15
7
16865
11:03:16
51.50
51.60
51.50
+4.05
10
16858
11:03:11
51.60
51.70
51.60
+4.15
6
16848
11:03:10
51.60
51.70
51.60
+4.15
1
16842
11:03:02
51.60
51.70
51.60
+4.15
6
16841
11:03:02
51.60
51.70
51.60
+4.15
16
16835
11:03:02
51.60
51.70
51.60
+4.15
30
16819
11:02:56
51.60
51.70
51.70
+4.25
1
16789
11:02:56
51.60
51.70
51.70
+4.25
1
16788
11:02:53
51.60
51.80
51.60
+4.15
1
16787
11:02:53
51.70
51.80
51.70
+4.25
1
16786
11:02:50
51.60
51.70
51.70
+4.25
1
16785
11:02:48
51.60
51.70
51.70
+4.25
1
16784
11:02:43
51.60
51.70
51.80
+4.35
2
16783
11:02:43
51.60
51.70
51.70
+4.25
3
16781
11:02:36
51.70
51.80
51.70
+4.25
2
16778
11:02:36
51.70
51.80
51.70
+4.25
1
16776
11:02:24
51.60
51.70
51.70
+4.25
9
16775
11:02:23
51.60
51.70
51.60
+4.15
1
16766
11:02:22
51.60
51.70
51.70
+4.25
1
16765
11:02:22
51.60
51.70
51.70
+4.25
1
16764
11:02:21
51.60
51.70
51.70
+4.25
1
16763
11:02:16
51.60
51.70
51.70
+4.25
1
16762
11:02:06
51.60
51.70
51.70
+4.25
1
16761
11:02:04
51.60
51.70
51.70
+4.25
1
16760
11:02:04
51.60
51.70
51.60
+4.15
1
16759
11:02:04
51.60
51.70
51.60
+4.15
1
16758
11:02:02
51.60
51.70
51.70
+4.25
2
16757
11:02:00
51.60
51.70
51.70
+4.25
1
16755
11:01:54
51.70
51.80
51.70
+4.25
4
16754
11:01:54
51.70
51.80
51.70
+4.25
10
16750
11:01:54
51.70
51.80
51.70
+4.25
1
16740
11:01:53
51.70
51.80
51.70
+4.25
4
16739
11:01:52
51.70
51.80
51.70
+4.25
1
16735
11:01:49
51.70
51.80
51.70
+4.25
1
16734
11:01:32
51.70
51.80
51.70
+4.25
2
16733
11:01:31
51.70
51.80
51.70
+4.25
2
16731
11:01:31
51.70
51.80
51.80
+4.35
2
16729
11:01:30
51.70
51.80
51.80
+4.35
1
16727
11:01:29
51.70
51.80
51.70
+4.25
1
16726
11:01:28
51.70
51.80
51.70
+4.25
1
16725
11:01:26
51.70
51.90
51.70
+4.25
10
16724
11:01:26
51.70
51.90
51.70
+4.25
20
16714
11:01:20
51.80
51.90
51.70
+4.25
4
16694
11:01:20
51.80
51.90
51.80
+4.35
6
16690
11:01:20
51.70
51.80
51.80
+4.35
4
16684
11:01:20
51.70
51.80
51.80
+4.35
1
16680
11:01:20
51.70
51.80
51.80
+4.35
1
16679
11:01:17
51.70
51.80
51.80
+4.35
1
16678
11:01:16
51.70
51.80
51.80
+4.35
1
16677
11:01:13
51.70
51.80
51.80
+4.35
1
16676
11:01:12
51.70
51.80
51.80
+4.35
1
16675
11:01:05
51.70
51.80
51.80
+4.35
1
16674
11:01:05
51.70
51.80
51.80
+4.35
1
16673
11:01:01
51.80
51.90
51.80
+4.35
10
16672
11:00:54
51.80
51.90
51.80
+4.35
1
16662
11:00:54
51.80
51.90
51.80
+4.35
1
16661
11:00:52
51.80
51.90
51.80
+4.35
1
16660
11:00:51
51.80
51.90
51.90
+4.45
5
16659
11:00:49
51.70
51.90
51.90
+4.45
6
16654
11:00:48
51.80
51.90
51.80
+4.35
8
16648
11:00:47
51.80
51.90
51.90
+4.45
1
16640
11:00:45
51.80
51.90
51.90
+4.45
1
16639
11:00:43
51.80
51.90
51.80
+4.35
1
16638
11:00:41
51.80
51.90
51.90
+4.45
1
16637
11:00:38
51.80
51.90
51.90
+4.45
1
16636
11:00:34
51.70
51.80
51.90
+4.45
25
16635
11:00:34
51.70
51.80
51.80
+4.35
5
16610
11:00:33
51.70
51.80
51.80
+4.35
1
16605
11:00:32
51.70
51.80
51.80
+4.35
1
16604
11:00:30
51.70
51.80
51.80
+4.35
1
16603
11:00:25
51.70
51.80
51.80
+4.35
2
16602
11:00:24
51.70
51.80
51.80
+4.35
1
16600
11:00:23
51.70
51.80
51.80
+4.35
1
16599
11:00:22
51.70
51.80
51.80
+4.35
5
16598
11:00:17
51.70
51.80
51.80
+4.35
1
16593
11:00:14
51.70
51.80
51.70
+4.25
27
16592
11:00:12
51.80
51.90
51.80
+4.35
1
16565
11:00:11
51.80
51.90
51.70
+4.25
1
16564
11:00:11
51.80
51.90
51.80
+4.35
5
16563
11:00:07
51.80
51.90
51.80
+4.35
1
16558
11:00:07
51.80
51.90
51.80
+4.35
1
16557
11:00:06
51.70
51.80
51.80
+4.35
1
16556
11:00:04
51.70
51.80
51.80
+4.35
1
16555
11:00:04
51.70
51.80
51.80
+4.35
2
16554
11:00:02
51.70
51.80
51.70
+4.25
2
16552
11:00:02
51.70
51.80
51.80
+4.35
1
16550
10:59:58
51.80
51.90
51.80
+4.35
6
16549
10:59:55
51.80
51.90
51.80
+4.35
1
16543
10:59:53
51.80
51.90
51.80
+4.35
1
16542
10:59:50
51.80
51.90
51.90
+4.45
1
16541
10:59:49
51.80
51.90
51.90
+4.45
1
16540
10:59:49
51.80
51.90
51.90
+4.45
2
16539
10:59:44
51.70
51.90
51.90
+4.45
1
16537
10:59:44
51.70
51.90
51.90
+4.45
1
16536
10:59:43
51.80
51.90
51.70
+4.25
5
16535
10:59:43
51.80
51.90
51.80
+4.35
6
16530
10:59:42
51.80
51.90
51.90
+4.45
1
16524
10:59:40
51.80
51.90
51.90
+4.45
2
16523
10:59:39
51.80
51.90
51.90
+4.45
1
16521
10:59:39
51.80
51.90
51.90
+4.45
1
16520
10:59:38
51.80
51.90
51.80
+4.35
2
16519
10:59:37
51.80
51.90
51.90
+4.45
1
16517
10:59:36
51.80
52.00
51.80
+4.35
10
16516
10:59:36
51.90
52.00
51.90
+4.45
2
16506
10:59:36
51.90
52.00
51.90
+4.45
1
16504
10:59:36
51.90
52.00
51.90
+4.45
18
16503
10:59:36
51.90
52.00
52.00
+4.55
1
16485
10:59:35
51.90
52.00
51.90
+4.45
3
16484
10:59:34
51.90
52.00
51.90
+4.45
5
16481
10:59:34
51.90
52.00
52.00
+4.55
1
16476
10:59:33
51.90
52.00
52.00
+4.55
3
16475
10:59:30
51.90
52.00
52.00
+4.55
1
16472
10:59:29
51.90
52.00
52.00
+4.55
2
16471
10:59:28
51.90
52.00
51.90
+4.45
1
16469
10:59:27
51.90
52.00
52.00
+4.55
1
16468
10:59:27
51.90
52.00
52.00
+4.55
1
16467
10:59:27
51.90
52.00
51.90
+4.45
1
16466
10:59:26
51.90
52.00
52.00
+4.55
2
16465
10:59:25
51.90
52.00
52.00
+4.55
2
16463
10:59:24
51.90
52.00
52.00
+4.55
1
16461
10:59:23
51.90
52.00
52.00
+4.55
1
16460
10:59:21
51.90
52.00
51.90
+4.45
2
16459
10:59:20
51.90
52.00
52.00
+4.55
1
16457
10:59:20
51.90
52.00
51.90
+4.45
8
16456
10:59:20
51.90
52.00
51.90
+4.45
1
16448
10:59:19
51.90
52.00
52.00
+4.55
1
16447
10:59:18
51.90
52.00
51.90
+4.45
1
16446
10:59:18
51.90
52.00
52.00
+4.55
1
16445
10:59:15
51.90
52.00
51.90
+4.45
3
16444
10:59:14
51.90
52.00
51.90
+4.45
1
16441
10:59:13
51.90
52.00
51.90
+4.45
2
16440
10:59:13
51.90
52.00
51.90
+4.45
1
16438
10:59:12
51.90
52.00
52.00
+4.55
1
16437
10:59:12
51.90
52.00
52.00
+4.55
2
16436
10:59:10
51.90
52.00
51.90
+4.45
6
16434
10:59:10
51.90
52.00
52.00
+4.55
1
16428
10:59:09
51.90
52.00
51.90
+4.45
1
16427
10:59:09
51.90
52.00
52.00
+4.55
10
16426
10:59:08
51.90
52.00
52.00
+4.55
1
16416
10:59:07
51.80
51.90
52.00
+4.55
12
16415
10:59:07
51.80
51.90
51.90
+4.45
8
16403
10:59:06
51.80
52.00
52.00
+4.55
1
16395
10:59:06
51.90
52.00
51.90
+4.45
11
16394
10:59:05
51.80
51.90
51.90
+4.45
1
16383
10:59:04
51.90
52.00
51.80
+4.35
4
16382
10:59:04
51.90
52.00
51.90
+4.45
1
16378
10:59:04
51.80
52.00
52.00
+4.55
2
16377
10:59:04
51.90
52.00
51.90
+4.45
1
16375
10:59:03
51.80
52.00
52.00
+4.55
1
16374
10:59:03
51.90
52.00
51.90
+4.45
20
16373
10:59:03
51.90
52.00
52.00
+4.55
1
16353
10:59:03
51.90
52.00
52.00
+4.55
1
16352
10:59:02
51.90
52.00
52.00
+4.55
6
16351
10:59:02
51.90
52.00
51.90
+4.45
1
16345
10:59:01
51.90
52.00
52.00
+4.55
10
16344
10:59:01
51.90
52.00
52.00
+4.55
1
16334
10:59:01
51.90
52.00
52.00
+4.55
1
16333
10:59:01
51.90
52.00
51.90
+4.45
1
16332
10:59:00
51.90
52.00
52.00
+4.55
1
16331
10:59:00
51.90
52.00
51.90
+4.45
1
16330
10:58:59
51.90
52.00
52.00
+4.55
1
16329
10:58:59
51.90
52.00
52.00
+4.55
3
16328
10:58:58
51.90
52.00
52.00
+4.55
20
16325
10:58:57
51.90
52.00
51.90
+4.45
1
16305
10:58:57
51.90
52.00
52.00
+4.55
1
16304
10:58:57
51.90
52.00
51.90
+4.45
1
16303
10:58:57
51.90
52.00
51.90
+4.45
1
16302
10:58:57
51.90
52.00
52.00
+4.55
12
16301
10:58:56
51.90
52.00
52.00
+4.55
3
16289
10:58:56
51.90
52.00
52.00
+4.55
4
16286
10:58:56
51.90
52.00
52.00
+4.55
1
16282
10:58:56
51.90
52.00
52.00
+4.55
3
16281
10:58:56
51.90
52.00
52.00
+4.55
1
16278
10:58:56
51.90
52.00
52.00
+4.55
1
16277
10:58:56
51.90
52.00
52.00
+4.55
1
16276
10:58:56
51.90
52.00
52.00
+4.55
1
16275
10:58:56
51.90
52.00
51.90
+4.45
1
16274
10:58:56
51.90
52.00
52.00
+4.55
3
16273
10:58:56
51.90
52.00
52.00
+4.55
1
16270
10:58:56
51.90
52.00
52.00
+4.55
3
16269
10:58:56
51.90
52.00
52.00
+4.55
3
16266
10:58:56
51.90
52.00
52.00
+4.55
1
16263
10:58:55
51.90
52.00
52.00
+4.55
1
16262
10:58:55
51.90
52.00
52.00
+4.55
5
16261
10:58:55
51.90
52.00
52.00
+4.55
1
16256
10:58:54
51.90
52.00
52.00
+4.55
1
16255
10:58:54
51.90
52.00
51.90
+4.45
1
16254
10:58:54
51.90
52.00
51.90
+4.45
1
16253
10:58:53
51.90
52.00
52.00
+4.55
1
16252
10:58:53
51.90
52.00
52.00
+4.55
1
16251
10:58:52
51.90
52.00
52.00
+4.55
5
16250
10:58:52
51.90
52.00
52.00
+4.55
50
16245
10:58:52
51.90
52.00
51.90
+4.45
5
16195
10:58:52
51.90
52.00
52.00
+4.55
10
16190
10:58:52
51.90
52.00
52.00
+4.55
1
16180
10:58:52
51.90
52.00
52.00
+4.55
20
16179
10:58:52
51.90
52.00
52.00
+4.55
2
16159
10:58:51
51.90
52.00
52.00
+4.55
5
16157
10:58:51
51.90
52.00
52.00
+4.55
1
16152
10:58:51
51.90
52.00
51.90
+4.45
1
16151
10:58:51
51.80
51.90
51.90
+4.45
41
16150
10:58:51
51.80
51.90
51.90
+4.45
100
16109
10:58:50
51.80
51.90
51.90
+4.45
1
16009
10:58:50
51.80
51.90
51.90
+4.45
1
16008
10:58:50
51.80
51.90
51.90
+4.45
1
16007
10:58:50
51.80
51.90
51.90
+4.45
3
16006
10:58:49
51.80
51.90
51.80
+4.35
1
16003
10:58:49
51.80
51.90
51.90
+4.45
1
16002
10:58:48
51.80
51.90
51.80
+4.35
1
16001
10:58:48
51.80
51.90
51.90
+4.45
1
16000
10:58:45
51.80
51.90
51.90
+4.45
1
15999
10:58:45
51.80
51.90
51.80
+4.35
1
15998
10:58:45
51.80
51.90
51.90
+4.45
20
15997
10:58:45
51.80
51.90
51.90
+4.45
2
15977
10:58:45
51.80
51.90
51.80
+4.35
5
15975
10:58:45
51.70
51.90
51.90
+4.45
9
15970
10:58:45
51.70
51.80
51.90
+4.45
3
15961
10:58:45
51.70
51.80
51.80
+4.35
17
15958
10:58:45
51.70
51.80
51.80
+4.35
1
15941
10:58:43
51.70
51.80
51.80
+4.35
4
15940
10:58:43
51.70
51.80
51.80
+4.35
5
15936
10:58:42
51.70
51.80
51.80
+4.35
1
15931
10:58:41
51.70
51.80
51.80
+4.35
2
15930
10:58:40
51.70
51.80
51.80
+4.35
1
15928
10:58:40
51.70
51.80
51.80
+4.35
1
15927
10:58:39
51.70
51.80
51.80
+4.35
4
15926
10:58:39
51.60
51.80
51.80
+4.35
3
15922
10:58:37
51.60
51.80
51.80
+4.35
1
15919
10:58:37
51.60
51.80
51.80
+4.35
5
15918
10:58:35
51.60
51.80
51.60
+4.15
1
15913
10:58:35
51.60
51.80
51.80
+4.35
6
15912
10:58:35
51.60
51.80
51.80
+4.35
1
15906
10:58:35
51.60
51.80
51.80
+4.35
2
15905
10:58:33
51.60
51.80
51.60
+4.15
2
15903
10:58:33
51.60
51.80
51.80
+4.35
1
15901
10:58:33
51.60
51.80
51.80
+4.35
1
15900
10:58:32
51.60
51.80
51.60
+4.15
1
15899
10:58:31
51.70
51.80
51.80
+4.35
1
15898
10:58:31
51.70
51.80
51.80
+4.35
1
15897
10:58:31
51.70
51.80
51.80
+4.35
3
15896
10:58:31
51.70
51.80
51.80
+4.35
1
15893
10:58:30
51.70
51.80
51.80
+4.35
1
15892
10:58:30
51.60
51.80
51.80
+4.35
10
15891
10:58:30
51.60
51.80
51.80
+4.35
18
15881
10:58:30
51.60
51.80
51.80
+4.35
12
15863
10:58:30
51.60
51.70
51.80
+4.35
5
15851
10:58:30
51.60
51.70
51.70
+4.25
5
15846
10:58:30
51.60
51.70
51.70
+4.25
5
15841
10:58:29
51.60
51.70
51.70
+4.25
1
15836
10:58:29
51.60
51.70
51.70
+4.25
1
15835
10:58:29
51.60
51.70
51.70
+4.25
1
15834
10:58:29
51.60
51.70
51.70
+4.25
1
15833
10:58:29
51.60
51.70
51.70
+4.25
10
15832
10:58:29
51.60
51.70
51.70
+4.25
1
15822
10:58:29
51.60
51.70
51.70
+4.25
1
15821
10:58:29
51.60
51.70
51.70
+4.25
1
15820
10:58:29
51.60
51.70
51.60
+4.15
3
15819
10:58:29
51.60
51.70
51.70
+4.25
5
15816
10:58:29
51.50
51.60
51.70
+4.25
27
15811
10:58:29
51.50
51.60
51.60
+4.15
73
15784
10:58:28
51.40
51.50
51.50
+4.05
4
15711
10:58:26
51.40
51.60
51.60
+4.15
1
15707
10:58:23
51.40
51.50
51.50
+4.05
1
15706
10:58:22
51.40
51.60
51.60
+4.15
1
15705
10:58:21
51.40
51.60
51.40
+3.95
1
15704
10:58:21
51.40
51.60
51.60
+4.15
1
15703
10:58:21
51.40
51.60
51.40
+3.95
1
15702
10:58:20
51.50
51.60
51.50
+4.05
1
15701
10:58:16
51.40
51.50
51.50
+4.05
20
15700
10:58:15
51.50
51.60
51.50
+4.05
17
15680
10:58:15
51.50
51.60
51.50
+4.05
2
15663
10:58:15
51.50
51.60
51.50
+4.05
1
15661
10:58:14
51.40
51.60
51.40
+3.95
1
15660
10:58:13
51.40
51.50
51.60
+4.15
7
15659
10:58:13
51.40
51.50
51.50
+4.05
13
15652
10:58:13
51.40
51.50
51.50
+4.05
2
15639
10:58:12
51.40
51.50
51.50
+4.05
20
15637
10:58:11
51.40
51.50
51.50
+4.05
1
15617
10:58:09
51.40
51.50
51.40
+3.95
1
15616
10:58:08
51.40
51.50
51.40
+3.95
1
15615
10:58:03
51.40
51.50
51.50
+4.05
1
15614
10:58:03
51.40
51.50
51.40
+3.95
10
15613
10:57:58
51.40
51.50
51.50
+4.05
2
15603
10:57:51
51.40
51.50
51.40
+3.95
1
15601
10:57:47
51.30
51.50
51.50
+4.05
1
15600
10:57:45
51.50
51.60
51.50
+4.05
3
15599
10:57:45
51.50
51.60
51.50
+4.05
1
15596
10:57:45
51.50
51.60
51.50
+4.05
6
15595
10:57:43
51.40
51.60
51.40
+3.95
2
15589
10:57:42
51.40
51.50
51.50
+4.05
7
15587
10:57:40
51.30
51.40
51.50
+4.05
14
15580
10:57:40
51.30
51.40
51.40
+3.95
16
15566
10:57:37
51.40
51.50
51.40
+3.95
36
15550
10:57:37
51.40
51.50
51.50
+4.05
1
15514
10:57:34
51.40
51.50
51.50
+4.05
1
15513
10:57:32
51.40
51.50
51.50
+4.05
1
15512
10:57:32
51.40
51.50
51.40
+3.95
3
15511
10:57:32
51.40
51.50
51.50
+4.05
1
15508
10:57:31
51.40
51.50
51.50
+4.05
1
15507
10:57:30
51.40
51.50
51.50
+4.05
2
15506
10:57:29
51.40
51.50
51.50
+4.05
1
15504
10:57:29
51.40
51.50
51.50
+4.05
1
15503
10:57:28
51.40
51.50
51.50
+4.05
5
15502
10:57:28
51.40
51.50
51.50
+4.05
1
15497
10:57:28
51.40
51.50
51.50
+4.05
1
15496
10:57:27
51.40
51.50
51.50
+4.05
1
15495
10:57:23
51.40
51.50
51.50
+4.05
2
15494
10:57:23
51.40
51.50
51.50
+4.05
1
15492
10:57:21
51.40
51.50
51.50
+4.05
1
15491
10:57:18
51.40
51.50
51.50
+4.05
1
15490
10:57:18
51.40
51.50
51.50
+4.05
1
15489
10:57:17
51.40
51.50
51.50
+4.05
1
15488
10:57:15
51.40
51.50
51.50
+4.05
2
15487
10:57:14
51.40
51.50
51.40
+3.95
1
15485
10:57:12
51.40
51.50
51.50
+4.05
1
15484
10:57:11
51.40
51.50
51.50
+4.05
7
15483
10:57:09
51.40
51.50
51.50
+4.05
2
15476
10:57:08
51.40
51.50
51.50
+4.05
1
15474
10:57:08
51.40
51.50
51.50
+4.05
1
15473
10:57:05
51.40
51.50
51.50
+4.05
3
15472
10:57:02
51.40
51.50
51.50
+4.05
2
15469
10:57:02
51.40
51.50
51.40
+3.95
1
15467
10:57:02
51.40
51.50
51.40
+3.95
1
15466
10:56:59
51.40
51.50
51.50
+4.05
1
15465
10:56:57
51.40
51.50
51.50
+4.05
5
15464
10:56:54
51.40
51.50
51.50
+4.05
1
15459
10:56:53
51.40
51.50
51.40
+3.95
1
15458
10:56:53
51.40
51.50
51.40
+3.95
1
15457
10:56:52
51.40
51.50
51.50
+4.05
1
15456
10:56:50
51.40
51.50
51.50
+4.05
1
15455
10:56:49
51.40
51.50
51.40
+3.95
1
15454
10:56:44
51.40
51.50
51.50
+4.05
1
15453
10:56:43
51.40
51.50
51.40
+3.95
1
15452
10:56:38
51.40
51.50
51.40
+3.95
2
15451
10:56:36
51.40
51.50
51.50
+4.05
1
15449
10:56:32
51.40
51.50
51.40
+3.95
2
15448
10:56:26
51.40
51.50
51.50
+4.05
1
15446
10:56:26
51.40
51.50
51.40
+3.95
1
15445
10:56:24
51.40
51.50
51.40
+3.95
1
15444
10:56:14
51.50
51.60
51.50
+4.05
1
15443
10:56:12
51.40
51.50
51.40
+3.95
2
15442
10:56:12
51.40
51.50
51.50
+4.05
1
15440
10:56:08
51.30
51.60
51.60
+4.15
2
15439
10:56:06
51.30
51.50
51.50
+4.05
1
15437
10:56:04
51.40
51.50
51.40
+3.95
8
15436
10:56:04
51.40
51.50
51.50
+4.05
1
15428
10:56:03
51.40
51.50
51.40
+3.95
1
15427
10:56:01
51.40
51.50
51.60
+4.15
4
15426
10:56:01
51.40
51.50
51.50
+4.05
1
15422
10:56:00
51.40
51.50
51.50
+4.05
1
15421
10:55:58
51.40
51.50
51.50
+4.05
1
15420
10:55:58
51.40
51.50
51.40
+3.95
1
15419
10:55:57
51.40
51.50
51.50
+4.05
1
15418
10:55:53
51.50
51.60
51.50
+4.05
1
15417
10:55:50
51.40
51.50
51.50
+4.05
1
15416
10:55:45
51.40
51.50
51.50
+4.05
1
15415
10:55:45
51.40
51.50
51.50
+4.05
5
15414
10:55:45
51.40
51.50
51.40
+3.95
3
15409
10:55:45
51.40
51.50
51.50
+4.05
1
15406
10:55:43
51.40
51.50
51.50
+4.05
2
15405
10:55:42
51.40
51.50
51.50
+4.05
1
15403
10:55:39
51.40
51.50
51.50
+4.05
1
15402
10:55:38
51.40
51.50
51.50
+4.05
1
15401
10:55:35
51.40
51.60
51.60
+4.15
1
15400
10:55:33
51.40
51.50
51.50
+4.05
1
15399
10:55:32
51.30
51.50
51.30
+3.85
1
15398
10:55:32
51.40
51.50
51.40
+3.95
1
15397
10:55:31
51.40
51.50
51.50
+4.05
10
15396
10:55:31
51.40
51.50
51.40
+3.95
3
15386
10:55:28
51.30
51.40
51.40
+3.95
6
15383
10:55:28
51.30
51.40
51.40
+3.95
30
15377
10:55:28
51.30
51.40
51.40
+3.95
1
15347
10:55:27
51.30
51.40
51.40
+3.95
1
15346
10:55:26
51.30
51.40
51.40
+3.95
1
15345
10:55:25
51.40
51.50
51.40
+3.95
16
15344
10:55:25
51.40
51.50
51.40
+3.95
1
15328
10:55:24
51.40
51.50
51.50
+4.05
1
15327
10:55:22
51.50
51.60
51.50
+4.05
1
15326
10:55:21
51.50
51.60
51.60
+4.15
1
15325
10:55:20
51.40
51.60
51.60
+4.15
1
15324
10:55:17
51.40
51.50
51.50
+4.05
1
15323
10:55:17
51.40
51.60
51.60
+4.15
5
15322
10:55:14
51.40
51.60
51.60
+4.15
2
15317
10:55:14
51.40
51.60
51.40
+3.95
1
15315
10:55:13
51.40
51.60
51.60
+4.15
1
15314
10:55:13
51.40
51.60
51.60
+4.15
1
15313
10:55:13
51.50
51.60
51.50
+4.05
7
15312
10:55:13
51.50
51.60
51.50
+4.05
3
15305
10:55:13
51.50
51.60
51.50
+4.05
1
15302
10:55:09
51.50
51.60
51.60
+4.15
1
15301
10:55:07
51.40
51.60
51.60
+4.15
1
15300
10:55:07
51.40
51.60
51.60
+4.15
1
15299
10:55:06
51.50
51.60
51.50
+4.05
7
15298
10:55:06
51.50
51.60
51.50
+4.05
5
15291
10:55:04
51.50
51.60
51.60
+4.15
2
15286
10:55:04
51.50
51.60
51.50
+4.05
1
15284
10:55:03
51.50
51.60
51.60
+4.15
2
15283
10:55:03
51.50
51.60
51.50
+4.05
1
15281
10:55:02
51.50
51.60
51.50
+4.05
3
15280
10:55:02
51.50
51.60
51.60
+4.15
1
15277
10:55:02
51.50
51.60
51.60
+4.15
1
15276
10:55:02
51.50
51.60
51.60
+4.15
1
15275
10:55:01
51.50
51.60
51.50
+4.05
1
15274
10:55:01
51.50
51.60
51.50
+4.05
1
15273
10:55:01
51.50
51.60
51.60
+4.15
1
15272
10:55:00
51.50
51.60
51.60
+4.15
1
15271
10:54:59
51.50
51.60
51.60
+4.15
1
15270
10:54:59
51.50
51.60
51.60
+4.15
3
15269
10:54:58
51.50
51.60
51.50
+4.05
2
15266
10:54:57
51.50
51.60
51.60
+4.15
1
15264
10:54:56
51.50
51.60
51.60
+4.15
1
15263
10:54:55
51.50
51.60
51.60
+4.15
2
15262
10:54:54
51.50
51.60
51.60
+4.15
1
15260
10:54:54
51.50
51.60
51.60
+4.15
2
15259
10:54:54
51.40
51.50
51.50
+4.05
1
15257
10:54:54
51.40
51.50
51.50
+4.05
1
15256
10:54:54
51.40
51.50
51.50
+4.05
1
15255
10:54:52
51.40
51.50
51.50
+4.05
5
15254
10:54:50
51.40
51.50
51.50
+4.05
1
15249
10:54:50
51.50
51.60
51.50
+4.05
3
15248
10:54:47
51.40
51.50
51.60
+4.15
45
15245
10:54:47
51.40
51.50
51.50
+4.05
5
15200
10:54:46
51.40
51.50
51.50
+4.05
1
15195
10:54:46
51.40
51.50
51.50
+4.05
1
15194
10:54:43
51.50
51.60
51.50
+4.05
3
15193
10:54:43
51.50
51.60
51.60
+4.15
1
15190
10:54:43
51.50
51.60
51.60
+4.15
1
15189
10:54:43
51.50
51.60
51.60
+4.15
8
15188
10:54:42
51.50
51.60
51.60
+4.15
1
15180
10:54:42
51.50
51.60
51.60
+4.15
1
15179
10:54:41
51.50
51.60
51.60
+4.15
1
15178
10:54:40
51.50
51.60
51.60
+4.15
1
15177
10:54:40
51.40
51.60
51.60
+4.15
5
15176
10:54:40
51.40
51.60
51.60
+4.15
2
15171
10:54:40
51.40
51.60
51.60
+4.15
1
15169
10:54:39
51.40
51.60
51.60
+4.15
8
15168
10:54:39
51.40
51.60
51.60
+4.15
2
15160
10:54:38
51.50
51.60
51.50
+4.05
4
15158
10:54:38
51.50
51.60
51.50
+4.05
1
15154
10:54:38
51.50
51.60
51.50
+4.05
2
15153
10:54:36
51.40
51.60
51.60
+4.15
1
15151
10:54:36
51.50
51.60
51.50
+4.05
3
15150
10:54:36
51.50
51.60
51.60
+4.15
3
15147
10:54:35
51.50
51.60
51.60
+4.15
8
15144
10:54:35
51.50
51.60
51.50
+4.05
2
15136
10:54:34
51.50
51.60
51.60
+4.15
2
15134
10:54:34
51.50
51.60
51.50
+4.05
1
15132
10:54:34
51.40
51.60
51.60
+4.15
1
15131
10:54:34
51.40
51.60
51.60
+4.15
1
15130
10:54:33
51.40
51.60
51.60
+4.15
1
15129
10:54:33
51.50
51.60
51.50
+4.05
1
15128
10:54:33
51.40
51.50
51.50
+4.05
1
15127
10:54:33
51.50
51.60
51.50
+4.05
1
15126
10:54:32
51.40
51.50
51.50
+4.05
17
15125
10:54:32
51.40
51.50
51.50
+4.05
50
15108
10:54:31
51.40
51.50
51.50
+4.05
1
15058
10:54:31
51.40
51.50
51.50
+4.05
1
15057
10:54:31
51.40
51.50
51.40
+3.95
1
15056
10:54:30
51.40
51.50
51.50
+4.05
10
15055
10:54:30
51.40
51.50
51.40
+3.95
1
15045
10:54:29
51.40
51.50
51.50
+4.05
30
15044
10:54:29
51.40
51.50
51.50
+4.05
5
15014
10:54:29
51.40
51.50
51.40
+3.95
1
15009
10:54:28
51.40
51.50
51.50
+4.05
2
15008
10:54:28
51.40
51.50
51.40
+3.95
2
15006
10:54:27
51.40
51.50
51.50
+4.05
1
15004
10:54:27
51.40
51.50
51.50
+4.05
1
15003
10:54:27
51.40
51.50
51.40
+3.95
1
15002
10:54:27
51.40
51.50
51.50
+4.05
1
15001
10:54:26
51.40
51.50
51.50
+4.05
1
15000
10:54:26
51.40
51.50
51.50
+4.05
1
14999
10:54:26
51.40
51.50
51.50
+4.05
1
14998
10:54:26
51.40
51.50
51.40
+3.95
3
14997
10:54:25
51.40
51.50
51.50
+4.05
10
14994
10:54:25
51.40
51.50
51.40
+3.95
1
14984
10:54:24
51.40
51.50
51.50
+4.05
1
14983
10:54:23
51.40
51.50
51.40
+3.95
1
14982
10:54:22
51.40
51.50
51.50
+4.05
2
14981
10:54:21
51.40
51.50
51.40
+3.95
1
14979
10:54:21
51.30
51.40
51.40
+3.95
3
14978
10:54:21
51.30
51.40
51.40
+3.95
1
14975
10:54:20
51.30
51.40
51.40
+3.95
17
14974
10:54:20
51.30
51.40
51.40
+3.95
1
14957
10:54:18
51.30
51.40
51.40
+3.95
1
14956
10:54:18
51.30
51.40
51.40
+3.95
1
14955
10:54:18
51.30
51.40
51.40
+3.95
1
14954
10:54:17
51.30
51.40
51.40
+3.95
1
14953
10:54:17
51.30
51.40
51.40
+3.95
4
14952
10:54:13
51.20
51.40
51.40
+3.95
25
14948
10:54:13
51.20
51.40
51.40
+3.95
1
14923
10:54:13
51.20
51.40
51.40
+3.95
1
14922
10:54:12
51.20
51.40
51.40
+3.95
1
14921
10:54:09
51.20
51.40
51.40
+3.95
1
14920
10:54:09
51.20
51.40
51.40
+3.95
1
14919
10:54:08
51.20
51.40
51.40
+3.95
1
14918
10:54:08
51.40
51.50
51.40
+3.95
1
14917
10:54:04
51.40
51.50
51.50
+4.05
1
14916
10:54:04
51.40
51.50
51.50
+4.05
10
14915
10:54:04
51.40
51.50
51.50
+4.05
1
14905
10:54:03
51.40
51.50
51.50
+4.05
3
14904
10:54:03
51.40
51.50
51.50
+4.05
20
14901
10:54:03
51.40
51.50
51.40
+3.95
5
14881
10:54:02
51.40
51.50
51.50
+4.05
5
14876
10:54:02
51.40
51.50
51.50
+4.05
1
14871
10:54:01
51.40
51.50
51.50
+4.05
20
14870
10:54:00
51.40
51.50
51.40
+3.95
1
14850
10:53:59
51.40
51.50
51.40
+3.95
1
14849
10:53:59
51.30
51.40
51.40
+3.95
31
14848
10:53:59
51.30
51.40
51.40
+3.95
23
14817
10:53:59
51.30
51.40
51.40
+3.95
100
14794
10:53:58
51.30
51.40
51.40
+3.95
1
14694
10:53:58
51.30
51.40
51.40
+3.95
2
14693
10:53:58
51.30
51.40
51.40
+3.95
2
14691
10:53:58
51.30
51.40
51.40
+3.95
3
14689
10:53:58
51.30
51.40
51.40
+3.95
42
14686
10:53:58
51.20
51.30
51.30
+3.85
3
14644
10:53:58
51.20
51.30
51.30
+3.85
100
14641
10:53:57
51.10
51.20
51.20
+3.75
80
14541
10:53:56
51.10
51.20
51.20
+3.75
6
14461
10:53:55
51.10
51.20
51.20
+3.75
1
14455
10:53:51
51.10
51.20
51.20
+3.75
1
14454
10:53:49
51.10
51.20
51.20
+3.75
5
14453
10:53:44
51.10
51.20
51.10
+3.65
1
14448
10:53:43
51.00
51.10
51.10
+3.65
36
14447
10:53:42
51.00
51.10
51.00
+3.55
1
14411
10:53:41
51.00
51.10
51.10
+3.65
1
14410
10:53:41
51.00
51.10
51.00
+3.55
1
14409
10:53:39
51.00
51.10
51.00
+3.55
1
14408
10:53:37
51.00
51.10
51.00
+3.55
1
14407
10:53:27
51.00
51.10
51.00
+3.55
2
14406
10:53:25
51.00
51.10
51.00
+3.55
1
14404
10:53:23
51.00
51.10
51.00
+3.55
1
14403
10:53:22
51.00
51.10
51.00
+3.55
1
14402
10:53:14
50.90
51.00
51.00
+3.55
1
14401
10:53:13
51.00
51.10
51.00
+3.55
2
14400
10:53:12
50.90
51.00
51.00
+3.55
1
14398
10:53:12
50.90
51.00
51.00
+3.55
1
14397
10:53:07
50.90
51.00
51.00
+3.55
1
14396
10:53:07
50.90
51.00
50.90
+3.45
1
14395
10:53:07
51.00
51.10
51.00
+3.55
1
14394
10:53:07
51.00
51.10
51.00
+3.55
1
14393
10:53:05
51.00
51.10
51.00
+3.55
1
14392
10:53:01
51.00
51.10
51.00
+3.55
1
14391
10:53:01
51.00
51.10
51.00
+3.55
1
14390
10:52:58
50.90
51.00
51.00
+3.55
1
14389
10:52:58
50.90
51.00
51.00
+3.55
2
14388
10:52:57
50.90
51.00
51.00
+3.55
1
14386
10:52:56
51.00
51.10
51.00
+3.55
3
14385
10:52:56
51.00
51.10
51.00
+3.55
3
14382
10:52:55
51.00
51.10
51.00
+3.55
1
14379
10:52:55
51.00
51.10
51.00
+3.55
1
14378
10:52:54
51.00
51.10
51.00
+3.55
8
14377
10:52:54
51.00
51.10
51.00
+3.55
4
14369
10:52:53
51.00
51.10
51.00
+3.55
3
14365
10:52:50
51.00
51.10
51.00
+3.55
1
14362
10:52:48
51.00
51.10
51.00
+3.55
1
14361
10:52:46
51.00
51.10
51.00
+3.55
1
14360
10:52:46
51.00
51.10
51.00
+3.55
1
14359
10:52:44
51.00
51.10
51.00
+3.55
1
14358
10:52:43
51.00
51.10
51.00
+3.55
51
14357
10:52:42
51.00
51.10
51.10
+3.65
1
14306
10:52:27
51.00
51.10
51.00
+3.55
2
14305
10:52:27
51.00
51.10
51.00
+3.55
2
14303
10:52:17
51.00
51.10
51.00
+3.55
1
14301
10:52:15
51.00
51.10
51.00
+3.55
1
14300
10:52:13
51.00
51.10
51.10
+3.65
1
14299
10:52:12
51.00
51.10
51.00
+3.55
1
14298
10:52:10
51.00
51.10
51.00
+3.55
1
14297
10:52:07
51.00
51.10
51.10
+3.65
1
14296
10:52:06
51.00
51.10
51.10
+3.65
1
14295
10:52:01
51.00
51.10
51.00
+3.55
5
14294
10:52:01
51.00
51.10
51.00
+3.55
1
14289
10:51:59
51.00
51.10
51.00
+3.55
1
14288
10:51:57
51.00
51.10
51.00
+3.55
5
14287
10:51:55
51.00
51.10
51.00
+3.55
1
14282
10:51:51
51.00
51.10
51.00
+3.55
1
14281
10:51:50
51.00
51.10
51.00
+3.55
1
14280
10:51:47
51.00
51.10
51.00
+3.55
1
14279
10:51:41
51.00
51.10
51.00
+3.55
1
14278
10:51:40
51.00
51.10
51.00
+3.55
1
14277
10:51:40
51.00
51.10
51.10
+3.65
1
14276
10:51:39
51.00
51.10
51.00
+3.55
2
14275
10:51:39
51.00
51.10
51.00
+3.55
1
14273
10:51:38
51.00
51.10
51.00
+3.55
4
14272
10:51:36
51.00
51.10
51.10
+3.65
1
14268
10:51:35
51.00
51.10
51.00
+3.55
1
14267
10:51:35
51.00
51.10
51.00
+3.55
1
14266
10:51:34
51.00
51.10
51.00
+3.55
2
14265
10:51:32
51.00
51.10
51.00
+3.55
1
14263
10:51:32
51.00
51.10
51.00
+3.55
1
14262
10:51:28
51.00
51.10
51.00
+3.55
4
14261
10:51:27
51.00
51.10
51.00
+3.55
5
14257
10:51:25
51.00
51.10
51.00
+3.55
1
14252
10:51:23
51.00
51.10
51.00
+3.55
5
14251
10:51:17
51.00
51.10
51.00
+3.55
2
14246
10:51:12
51.00
51.10
51.00
+3.55
1
14244
10:51:09
51.00
51.10
51.00
+3.55
1
14243
10:51:06
51.00
51.10
51.00
+3.55
1
14242
10:51:02
51.00
51.10
51.10
+3.65
1
14241
10:50:55
51.00
51.10
51.00
+3.55
1
14240
10:50:51
51.00
51.10
51.10
+3.65
1
14239
10:50:48
51.00
51.10
51.10
+3.65
1
14238
10:50:48
51.00
51.10
51.00
+3.55
1
14237
10:50:48
51.00
51.10
51.10
+3.65
1
14236
10:50:48
51.00
51.10
51.00
+3.55
1
14235
10:50:44
51.00
51.10
51.10
+3.65
9
14234
10:50:38
51.00
51.10
51.10
+3.65
1
14225
10:50:36
51.00
51.10
51.10
+3.65
2
14224
10:50:35
51.00
51.10
51.10
+3.65
1
14222
10:50:29
51.00
51.10
51.10
+3.65
1
14221
10:50:27
51.00
51.10
51.00
+3.55
1
14220
10:50:22
51.00
51.10
51.00
+3.55
1
14219
10:50:21
51.00
51.10
51.00
+3.55
1
14218
10:50:14
51.00
51.10
51.00
+3.55
1
14217
10:50:10
51.00
51.10
51.10
+3.65
1
14216
10:50:08
51.00
51.10
51.00
+3.55
2
14215
10:50:08
51.00
51.10
51.00
+3.55
2
14213
10:50:08
51.00
51.10
51.10
+3.65
1
14211
10:50:05
51.00
51.10
51.10
+3.65
1
14210
10:50:04
51.00
51.10
51.10
+3.65
1
14209
10:50:03
51.00
51.10
51.10
+3.65
3
14208
10:50:00
51.00
51.10
51.10
+3.65
10
14205
10:49:58
51.00
51.10
51.00
+3.55
1
14195
10:49:58
51.00
51.10
51.10
+3.65
1
14194
10:49:56
51.00
51.10
51.00
+3.55
1
14193
10:49:56
51.00
51.10
51.00
+3.55
1
14192
10:49:55
51.00
51.10
51.00
+3.55
5
14191
10:49:55
51.00
51.10
51.00
+3.55
1
14186
10:49:54
51.00
51.10
51.00
+3.55
1
14185
10:49:52
51.00
51.10
51.00
+3.55
1
14184
10:49:52
51.00
51.10
51.10
+3.65
5
14183
10:49:52
51.00
51.10
51.00
+3.55
1
14178
10:49:51
51.00
51.10
51.00
+3.55
3
14177
10:49:51
51.00
51.10
51.00
+3.55
7
14174
10:49:51
51.00
51.10
51.00
+3.55
2
14167
10:49:51
51.00
51.10
51.00
+3.55
3
14165
10:49:51
51.00
51.10
51.00
+3.55
7
14162
10:49:51
51.00
51.10
51.00
+3.55
64
14155
10:49:51
51.00
51.10
51.00
+3.55
5
14091
10:49:51
51.00
51.10
51.00
+3.55
50
14086
10:49:51
51.00
51.10
51.00
+3.55
48
14036
10:49:39
51.10
51.20
51.10
+3.65
2
13988
10:49:38
51.10
51.20
51.10
+3.65
1
13986
10:49:35
51.10
51.20
51.10
+3.65
2
13985
10:49:29
51.00
51.10
51.10
+3.65
1
13983
10:49:26
51.00
51.10
51.10
+3.65
11
13982
10:49:26
51.00
51.10
51.10
+3.65
5
13971
10:49:26
51.00
51.10
51.10
+3.65
1
13966
10:49:26
51.00
51.10
51.00
+3.55
1
13965
10:49:22
51.00
51.10
51.10
+3.65
5
13964
10:49:22
51.00
51.10
51.00
+3.55
1
13959
10:49:21
51.00
51.10
51.10
+3.65
1
13958
10:49:19
51.00
51.10
51.10
+3.65
1
13957
10:49:11
51.00
51.10
51.10
+3.65
2
13956
10:49:06
51.00
51.10
51.10
+3.65
1
13954
10:49:00
51.10
51.20
51.10
+3.65
1
13953
10:48:59
51.10
51.20
51.10
+3.65
1
13952
10:48:59
51.10
51.20
51.10
+3.65
1
13951
10:48:55
51.10
51.20
51.10
+3.65
1
13950
10:48:50
51.10
51.20
51.10
+3.65
1
13949
10:48:49
51.00
51.10
51.10
+3.65
1
13948
10:48:45
51.00
51.10
51.10
+3.65
1
13947
10:48:45
51.00
51.10
51.10
+3.65
1
13946
10:48:42
51.00
51.10
51.10
+3.65
5
13945
10:48:41
51.00
51.10
51.10
+3.65
1
13940
10:48:40
51.00
51.10
51.10
+3.65
1
13939
10:48:36
51.00
51.10
51.10
+3.65
1
13938
10:48:35
51.00
51.10
51.10
+3.65
1
13937
10:48:35
51.00
51.10
51.00
+3.55
4
13936
10:48:35
51.00
51.10
51.10
+3.65
1
13932
10:48:33
51.00
51.10
51.00
+3.55
2
13931
10:48:32
51.00
51.10
51.00
+3.55
1
13929
10:48:31
51.00
51.10
51.10
+3.65
1
13928
10:48:31
51.00
51.10
51.10
+3.65
2
13927
10:48:30
51.10
51.20
51.10
+3.65
10
13925
10:48:27
51.10
51.20
51.20
+3.75
3
13915
10:48:27
51.10
51.20
51.10
+3.65
2
13912
10:48:24
51.10
51.20
51.10
+3.65
1
13910
10:48:24
51.10
51.20
51.10
+3.65
1
13909
10:48:23
51.10
51.20
51.10
+3.65
1
13908
10:48:23
51.10
51.20
51.10
+3.65
3
13907
10:48:23
51.10
51.20
51.10
+3.65
1
13904
10:48:22
51.10
51.20
51.20
+3.75
1
13903
10:48:21
51.10
51.20
51.10
+3.65
1
13902
10:48:19
51.10
51.20
51.10
+3.65
1
13901
10:48:12
51.10
51.20
51.10
+3.65
1
13900
10:48:11
51.10
51.20
51.10
+3.65
3
13899
10:48:09
51.10
51.20
51.20
+3.75
1
13896
10:48:07
51.10
51.20
51.10
+3.65
1
13895
10:48:06
51.10
51.20
51.10
+3.65
1
13894
10:48:02
51.10
51.20
51.10
+3.65
1
13893
10:48:01
51.10
51.20
51.10
+3.65
1
13892
10:47:56
51.10
51.20
51.10
+3.65
2
13891
10:47:55
51.10
51.20
51.10
+3.65
1
13889
10:47:50
51.10
51.20
51.10
+3.65
2
13888
10:47:50
51.10
51.20
51.10
+3.65
1
13886
10:47:43
51.10
51.20
51.10
+3.65
1
13885
10:47:42
51.10
51.20
51.20
+3.75
1
13884
10:47:41
51.10
51.20
51.10
+3.65
1
13883
10:47:41
51.10
51.20
51.10
+3.65
1
13882
10:47:39
51.10
51.20
51.10
+3.65
1
13881
10:47:38
51.10
51.20
51.10
+3.65
1
13880
10:47:37
51.10
51.20
51.20
+3.75
1
13879
10:47:35
51.10
51.20
51.10
+3.65
2
13878
10:47:33
51.00
51.10
51.10
+3.65
1
13876
10:47:31
51.10
51.20
51.10
+3.65
1
13875
10:47:28
51.10
51.20
51.10
+3.65
1
13874
10:47:28
51.10
51.20
51.10
+3.65
1
13873
10:47:22
51.10
51.20
51.10
+3.65
5
13872
10:47:22
51.00
51.10
51.10
+3.65
1
13867
10:47:21
51.00
51.20
51.00
+3.55
1
13866
10:47:20
51.10
51.20
51.10
+3.65
3
13865
10:47:20
51.10
51.20
51.10
+3.65
2
13862
10:47:20
51.10
51.20
51.10
+3.65
1
13860
10:47:18
51.10
51.20
51.10
+3.65
1
13859
10:47:17
51.10
51.20
51.10
+3.65
1
13858
10:47:16
51.10
51.20
51.10
+3.65
1
13857
10:47:14
51.10
51.20
51.10
+3.65
1
13856
10:47:14
51.10
51.20
51.10
+3.65
1
13855
10:47:14
51.10
51.20
51.10
+3.65
1
13854
10:47:13
51.10
51.20
51.10
+3.65
1
13853
10:47:12
51.10
51.20
51.10
+3.65
2
13852
10:47:12
51.10
51.20
51.10
+3.65
11
13850
10:47:11
51.10
51.20
51.10
+3.65
5
13839
10:47:10
51.10
51.20
51.10
+3.65
1
13834
10:47:09
51.10
51.20
51.10
+3.65
1
13833
10:47:08
51.10
51.20
51.10
+3.65
1
13832
10:47:04
51.10
51.20
51.10
+3.65
3
13831
10:47:03
51.10
51.20
51.10
+3.65
5
13828
10:47:02
51.10
51.20
51.20
+3.75
1
13823
10:47:01
51.10
51.20
51.10
+3.65
2
13822
10:47:01
51.10
51.20
51.10
+3.65
1
13820
10:46:56
51.10
51.20
51.10
+3.65
1
13819
10:46:56
51.10
51.20
51.10
+3.65
1
13818
10:46:55
51.10
51.20
51.10
+3.65
2
13817
10:46:54
51.10
51.20
51.20
+3.75
1
13815
10:46:53
51.10
51.20
51.10
+3.65
1
13814
10:46:53
51.10
51.20
51.10
+3.65
1
13813
10:46:52
51.10
51.20
51.10
+3.65
1
13812
10:46:46
51.10
51.20
51.10
+3.65
2
13811
10:46:43
51.10
51.20
51.10
+3.65
3
13809
10:46:42
51.10
51.20
51.20
+3.75
1
13806
10:46:42
51.10
51.20
51.10
+3.65
1
13805
10:46:42
51.10
51.20
51.10
+3.65
4
13804
10:46:41
51.10
51.20
51.10
+3.65
3
13800
10:46:36
51.10
51.20
51.20
+3.75
1
13797
10:46:33
51.10
51.20
51.20
+3.75
1
13796
10:46:33
51.10
51.20
51.10
+3.65
1
13795
10:46:30
51.10
51.20
51.10
+3.65
1
13794
10:46:27
51.10
51.20
51.20
+3.75
1
13793
10:46:24
51.10
51.20
51.10
+3.65
1
13792
10:46:24
51.10
51.20
51.10
+3.65
2
13791
10:46:18
51.10
51.20
51.10
+3.65
1
13789
10:46:17
51.10
51.20
51.10
+3.65
2
13788
10:46:17
51.10
51.20
51.10
+3.65
2
13786
10:46:15
51.10
51.20
51.10
+3.65
1
13784
10:46:12
51.10
51.20
51.10
+3.65
6
13783
10:46:08
51.10
51.20
51.10
+3.65
1
13777
10:46:08
51.10
51.20
51.10
+3.65
1
13776
10:46:06
51.10
51.20
51.10
+3.65
1
13775
10:46:04
51.10
51.20
51.10
+3.65
1
13774
10:46:04
51.10
51.20
51.10
+3.65
1
13773
10:45:58
51.10
51.20
51.10
+3.65
2
13772
10:45:58
51.10
51.20
51.10
+3.65
1
13770
10:45:55
51.10
51.20
51.10
+3.65
3
13769
10:45:54
51.10
51.20
51.10
+3.65
2
13766
10:45:51
51.10
51.20
51.10
+3.65
1
13764
10:45:48
51.10
51.20
51.10
+3.65
1
13763
10:45:45
51.10
51.20
51.10
+3.65
1
13762
10:45:44
51.10
51.20
51.10
+3.65
1
13761
10:45:43
51.10
51.20
51.10
+3.65
1
13760
10:45:42
51.10
51.20
51.10
+3.65
1
13759
10:45:40
51.10
51.20
51.10
+3.65
1
13758
10:45:39
51.10
51.20
51.10
+3.65
4
13757
10:45:34
51.10
51.20
51.10
+3.65
2
13753
10:45:32
51.10
51.20
51.10
+3.65
1
13751
10:45:32
51.10
51.20
51.10
+3.65
3
13750
10:45:32
51.10
51.20
51.10
+3.65
2
13747
10:45:32
51.10
51.20
51.10
+3.65
1
13745
10:45:31
51.10
51.20
51.10
+3.65
1
13744
10:45:30
51.10
51.20
51.10
+3.65
1
13743
10:45:30
51.10
51.20
51.10
+3.65
1
13742
10:45:29
51.10
51.20
51.10
+3.65
7
13741
10:45:26
51.10
51.20
51.10
+3.65
10
13734
10:45:23
51.10
51.20
51.10
+3.65
3
13724
10:45:21
51.10
51.20
51.10
+3.65
1
13721
10:45:21
51.10
51.20
51.10
+3.65
1
13720
10:45:21
51.10
51.20
51.20
+3.75
1
13719
10:45:20
51.10
51.20
51.20
+3.75
1
13718
10:45:19
51.10
51.20
51.10
+3.65
1
13717
10:45:18
51.10
51.20
51.10
+3.65
20
13716
10:45:17
51.10
51.20
51.20
+3.75
2
13696
10:45:14
51.10
51.20
51.10
+3.65
1
13694
10:45:12
51.10
51.20
51.10
+3.65
1
13693
10:45:10
51.10
51.20
51.20
+3.75
2
13692
10:45:08
51.10
51.20
51.20
+3.75
1
13690
10:44:55
51.10
51.20
51.20
+3.75
1
13689
10:44:51
51.20
51.30
51.20
+3.75
1
13688
10:44:46
51.10
51.30
51.10
+3.65
1
13687
10:44:44
51.10
51.20
51.20
+3.75
1
13686
10:44:44
51.10
51.20
51.20
+3.75
1
13685
10:44:42
51.20
51.30
51.20
+3.75
1
13684
10:44:41
51.20
51.30
51.30
+3.85
5
13683
10:44:39
51.10
51.30
51.30
+3.85
1
13678
10:44:37
51.10
51.20
51.10
+3.65
2
13677
10:44:37
51.10
51.20
51.20
+3.75
1
13675
10:44:36
51.10
51.20
51.10
+3.65
1
13674
10:44:32
51.10
51.20
51.20
+3.75
1
13673
10:44:31
51.10
51.20
51.20
+3.75
1
13672
10:44:30
51.20
51.30
51.20
+3.75
1
13671
10:44:29
51.10
51.20
51.20
+3.75
1
13670
10:44:27
51.10
51.20
51.20
+3.75
6
13669
10:44:26
51.10
51.20
51.20
+3.75
1
13663
10:44:26
51.10
51.30
51.10
+3.65
1
13662
10:44:25
51.20
51.30
51.20
+3.75
1
13661
10:44:23
51.10
51.30
51.10
+3.65
1
13660
10:44:22
51.20
51.30
51.20
+3.75
1
13659
10:44:21
51.10
51.20
51.20
+3.75
1
13658
10:44:21
51.10
51.20
51.20
+3.75
10
13657
10:44:20
51.10
51.30
51.10
+3.65
2
13647
10:44:19
51.20
51.30
51.20
+3.75
2
13645
10:44:17
51.20
51.30
51.20
+3.75
6
13643
10:44:16
51.10
51.20
51.20
+3.75
1
13637
10:44:16
51.10
51.20
51.10
+3.65
10
13636
10:44:15
51.10
51.20
51.20
+3.75
1
13626
10:44:15
51.10
51.20
51.20
+3.75
10
13625
10:44:12
51.10
51.20
51.20
+3.75
3
13615
10:44:12
51.10
51.20
51.10
+3.65
2
13612
10:44:06
51.20
51.30
51.20
+3.75
9
13610
10:44:04
51.20
51.30
51.20
+3.75
2
13601
10:43:59
51.20
51.30
51.20
+3.75
1
13599
10:43:56
51.20
51.30
51.20
+3.75
5
13598
10:43:55
51.20
51.30
51.20
+3.75
1
13593
10:43:51
51.20
51.30
51.20
+3.75
2
13592
10:43:51
51.20
51.30
51.30
+3.85
1
13590
10:43:47
51.20
51.30
51.20
+3.75
1
13589
10:43:46
51.20
51.30
51.20
+3.75
1
13588
10:43:44
51.20
51.30
51.20
+3.75
2
13587
10:43:42
51.20
51.30
51.30
+3.85
1
13585
10:43:39
51.20
51.30
51.20
+3.75
6
13584
10:43:38
51.20
51.30
51.20
+3.75
1
13578
10:43:37
51.20
51.30
51.20
+3.75
1
13577
10:43:34
51.20
51.30
51.20
+3.75
1
13576
10:43:32
51.20
51.30
51.30
+3.85
1
13575
10:43:31
51.20
51.30
51.20
+3.75
10
13574
10:43:30
51.20
51.30
51.30
+3.85
2
13564
10:43:28
51.20
51.30
51.30
+3.85
3
13562
10:43:26
51.20
51.30
51.30
+3.85
3
13559
10:43:25
51.20
51.30
51.20
+3.75
10
13556
10:43:22
51.20
51.30
51.20
+3.75
1
13546
10:43:20
51.20
51.30
51.30
+3.85
2
13545
10:43:19
51.20
51.30
51.20
+3.75
1
13543
10:43:18
51.20
51.30
51.20
+3.75
1
13542
10:43:17
51.20
51.30
51.20
+3.75
1
13541
10:43:14
51.20
51.30
51.30
+3.85
2
13540
10:43:12
51.20
51.30
51.30
+3.85
1
13538
10:43:11
51.20
51.30
51.20
+3.75
1
13537
10:43:10
51.20
51.30
51.20
+3.75
2
13536
10:43:08
51.20
51.30
51.30
+3.85
1
13534
10:43:06
51.30
51.40
51.30
+3.85
10
13533
10:43:05
51.30
51.40
51.30
+3.85
2
13523
10:43:05
51.30
51.40
51.30
+3.85
1
13521
10:43:03
51.30
51.40
51.30
+3.85
1
13520
10:43:02
51.30
51.40
51.30
+3.85
1
13519
10:43:02
51.30
51.40
51.30
+3.85
1
13518
10:42:59
51.30
51.40
51.30
+3.85
1
13517
10:42:59
51.30
51.40
51.30
+3.85
1
13516
10:42:59
51.30
51.40
51.40
+3.95
1
13515
10:42:57
51.30
51.40
51.30
+3.85
2
13514
10:42:50
51.30
51.40
51.30
+3.85
2
13512
10:42:44
51.30
51.40
51.40
+3.95
1
13510
10:42:42
51.30
51.40
51.40
+3.95
1
13509
10:42:41
51.30
51.40
51.40
+3.95
3
13508
10:42:38
51.30
51.40
51.30
+3.85
1
13505
10:42:37
51.30
51.40
51.40
+3.95
1
13504
10:42:36
51.30
51.40
51.30
+3.85
1
13503
10:42:30
51.30
51.40
51.30
+3.85
2
13502
10:42:29
51.30
51.40
51.30
+3.85
12
13500
10:42:26
51.20
51.30
51.30
+3.85
18
13488
10:42:26
51.20
51.30
51.30
+3.85
5
13470
10:42:24
51.20
51.30
51.20
+3.75
2
13465
10:42:22
51.20
51.30
51.20
+3.75
1
13463
10:42:20
51.20
51.30
51.20
+3.75
1
13462
10:42:20
51.20
51.30
51.20
+3.75
4
13461
10:42:15
51.20
51.30
51.30
+3.85
1
13457
10:42:15
51.20
51.30
51.20
+3.75
1
13456
10:42:14
51.20
51.30
51.20
+3.75
5
13455
10:42:07
51.20
51.30
51.20
+3.75
1
13450
10:42:00
51.10
51.20
51.20
+3.75
1
13449
10:42:00
51.10
51.20
51.20
+3.75
1
13448
10:41:54
51.10
51.20
51.30
+3.85
1
13447
10:41:54
51.10
51.20
51.20
+3.75
14
13446
10:41:52
51.00
51.10
51.10
+3.65
3
13432
10:41:52
51.10
51.20
51.10
+3.65
2
13429
10:41:46
51.10
51.20
51.20
+3.75
1
13427
10:41:41
51.00
51.20
51.20
+3.75
1
13426
10:41:41
51.00
51.10
51.10
+3.65
7
13425
10:41:40
51.00
51.10
51.00
+3.55
10
13418
10:41:40
51.10
51.20
51.10
+3.65
43
13408
10:41:39
51.10
51.20
51.20
+3.75
1
13365
10:41:39
51.20
51.30
51.20
+3.75
4
13364
10:41:36
51.20
51.30
51.20
+3.75
10
13360
10:41:31
51.20
51.30
51.20
+3.75
1
13350
10:41:30
51.20
51.30
51.30
+3.85
3
13349
10:41:30
51.20
51.30
51.30
+3.85
1
13346
10:41:26
51.20
51.30
51.30
+3.85
2
13345
10:41:24
51.20
51.30
51.30
+3.85
2
13343
10:41:23
51.20
51.30
51.30
+3.85
1
13341
10:41:21
51.20
51.30
51.30
+3.85
1
13340
10:41:20
51.20
51.30
51.30
+3.85
1
13339
10:41:18
51.20
51.30
51.30
+3.85
1
13338
10:41:11
51.20
51.30
51.30
+3.85
1
13337
10:41:07
51.20
51.30
51.20
+3.75
1
13336
10:41:07
51.20
51.30
51.30
+3.85
1
13335
10:41:05
51.10
51.30
51.30
+3.85
1
13334
10:41:04
51.10
51.30
51.10
+3.65
1
13333
10:41:03
51.10
51.30
51.30
+3.85
1
13332
10:41:03
51.10
51.30
51.30
+3.85
2
13331
10:41:03
51.10
51.30
51.30
+3.85
1
13329
10:41:02
51.20
51.30
51.20
+3.75
8
13328
10:41:02
51.20
51.30
51.20
+3.75
6
13320
10:41:02
51.20
51.30
51.20
+3.75
8
13314
10:41:02
51.20
51.30
51.30
+3.85
1
13306
10:41:02
51.30
51.40
51.30
+3.85
42
13305
10:41:01
51.40
51.50
51.40
+3.95
19
13263
10:41:01
51.40
51.50
51.40
+3.95
5
13244
10:41:01
51.40
51.50
51.40
+3.95
1
13239
10:40:58
51.40
51.50
51.40
+3.95
2
13238
10:40:57
51.40
51.50
51.40
+3.95
1
13236
10:40:56
51.40
51.50
51.40
+3.95
1
13235
10:40:56
51.40
51.50
51.40
+3.95
1
13234
10:40:53
51.30
51.50
51.50
+4.05
3
13233
10:40:53
51.30
51.40
51.40
+3.95
1
13230
10:40:52
51.30
51.50
51.50
+4.05
1
13229
10:40:52
51.30
51.40
51.40
+3.95
1
13228
10:40:51
51.30
51.40
51.40
+3.95
1
13227
10:40:51
51.40
51.50
51.40
+3.95
1
13226
10:40:51
51.40
51.50
51.40
+3.95
1
13225
10:40:51
51.40
51.50
51.40
+3.95
1
13224
10:40:49
51.40
51.50
51.40
+3.95
1
13223
10:40:48
51.30
51.40
51.40
+3.95
1
13222
10:40:48
51.30
51.40
51.40
+3.95
1
13221
10:40:47
51.40
51.50
51.40
+3.95
5
13220
10:40:46
51.30
51.40
51.40
+3.95
1
13215
10:40:45
51.30
51.40
51.40
+3.95
1
13214
10:40:45
51.30
51.40
51.40
+3.95
1
13213
10:40:42
51.30
51.40
51.40
+3.95
1
13212
10:40:42
51.30
51.40
51.40
+3.95
1
13211
10:40:41
51.30
51.40
51.40
+3.95
1
13210
10:40:40
51.30
51.40
51.40
+3.95
1
13209
10:40:39
51.30
51.40
51.40
+3.95
3
13208
10:40:38
51.30
51.40
51.40
+3.95
2
13205
10:40:38
51.30
51.40
51.40
+3.95
1
13203
10:40:36
51.30
51.40
51.40
+3.95
5
13202
10:40:36
51.30
51.40
51.40
+3.95
2
13197
10:40:35
51.30
51.40
51.40
+3.95
1
13195
10:40:34
51.30
51.40
51.40
+3.95
1
13194
10:40:32
51.30
51.40
51.40
+3.95
1
13193
10:40:32
51.30
51.40
51.40
+3.95
1
13192
10:40:25
51.30
51.40
51.40
+3.95
1
13191
10:40:25
51.40
51.50
51.40
+3.95
2
13190
10:40:22
51.30
51.40
51.50
+4.05
1
13188
10:40:22
51.30
51.40
51.40
+3.95
1
13187
10:40:21
51.40
51.50
51.40
+3.95
2
13186
10:40:21
51.30
51.40
51.40
+3.95
1
13184
10:40:20
51.30
51.40
51.40
+3.95
1
13183
10:40:18
51.40
51.50
51.40
+3.95
1
13182
10:40:18
51.40
51.50
51.40
+3.95
1
13181
10:40:18
51.30
51.50
51.50
+4.05
5
13180
10:40:18
51.40
51.50
51.40
+3.95
10
13175
10:40:18
51.40
51.50
51.40
+3.95
1
13165
10:40:17
51.40
51.50
51.40
+3.95
5
13164
10:40:17
51.40
51.50
51.40
+3.95
4
13159
10:40:17
51.40
51.50
51.40
+3.95
1
13155
10:40:17
51.40
51.50
51.40
+3.95
1
13154
10:40:15
51.40
51.50
51.50
+4.05
1
13153
10:40:14
51.40
51.50
51.40
+3.95
1
13152
10:40:14
51.40
51.50
51.40
+3.95
1
13151
10:40:13
51.30
51.40
51.40
+3.95
1
13150
10:40:13
51.30
51.40
51.40
+3.95
1
13149
10:40:13
51.30
51.50
51.50
+4.05
2
13148
10:40:11
51.30
51.40
51.40
+3.95
1
13146
10:40:11
51.40
51.50
51.40
+3.95
1
13145
10:40:11
51.40
51.50
51.40
+3.95
1
13144
10:40:10
51.30
51.40
51.40
+3.95
1
13143
10:40:10
51.40
51.50
51.40
+3.95
6
13142
10:40:10
51.40
51.50
51.40
+3.95
3
13136
10:40:10
51.30
51.40
51.40
+3.95
2
13133
10:40:09
51.30
51.40
51.30
+3.85
1
13131
10:40:08
51.40
51.50
51.40
+3.95
9
13130
10:40:08
51.30
51.40
51.40
+3.95
1
13121
10:40:08
51.30
51.40
51.40
+3.95
1
13120
10:40:08
51.30
51.50
51.50
+4.05
1
13119
10:40:08
51.40
51.50
51.40
+3.95
2
13118
10:40:07
51.40
51.50
51.40
+3.95
8
13116
10:40:07
51.40
51.50
51.50
+4.05
1
13108
10:40:06
51.40
51.50
51.40
+3.95
1
13107
10:40:05
51.30
51.40
51.40
+3.95
8
13106
10:40:05
51.30
51.40
51.40
+3.95
1
13098
10:40:04
51.30
51.40
51.40
+3.95
4
13097
10:40:03
51.30
51.40
51.40
+3.95
1
13093
10:40:02
51.30
51.40
51.40
+3.95
1
13092
10:40:00
51.30
51.40
51.40
+3.95
1
13091
10:39:59
51.30
51.40
51.40
+3.95
5
13090
10:39:59
51.30
51.40
51.40
+3.95
1
13085
10:39:59
51.30
51.40
51.40
+3.95
1
13084
10:39:58
51.30
51.40
51.40
+3.95
1
13083
10:39:55
51.30
51.40
51.40
+3.95
4
13082
10:39:54
51.20
51.40
51.40
+3.95
1
13078
10:39:54
51.20
51.40
51.40
+3.95
2
13077
10:39:53
51.20
51.40
51.40
+3.95
1
13075
10:39:53
51.20
51.40
51.40
+3.95
1
13074
10:39:53
51.20
51.40
51.40
+3.95
1
13073
10:39:53
51.20
51.40
51.40
+3.95
1
13072
10:39:53
51.20
51.40
51.40
+3.95
1
13071
10:39:52
51.20
51.40
51.40
+3.95
2
13070
10:39:52
51.20
51.40
51.40
+3.95
3
13068
10:39:52
51.20
51.40
51.40
+3.95
10
13065
10:39:52
51.20
51.40
51.40
+3.95
1
13055
10:39:52
51.30
51.40
51.30
+3.85
4
13054
10:39:48
51.30
51.40
51.40
+3.95
3
13050
10:39:48
51.30
51.40
51.40
+3.95
2
13047
10:39:48
51.20
51.40
51.40
+3.95
13
13045
10:39:48
51.20
51.30
51.40
+3.95
24
13032
10:39:48
51.20
51.30
51.30
+3.85
76
13008
10:39:47
51.20
51.30
51.20
+3.75
5
12932
10:39:47
51.20
51.30
51.30
+3.85
1
12927
10:39:43
51.20
51.30
51.30
+3.85
1
12926
10:39:41
51.20
51.30
51.20
+3.75
1
12925
10:39:41
51.20
51.30
51.20
+3.75
2
12924
10:39:41
51.10
51.20
51.20
+3.75
3
12922
10:39:41
51.10
51.20
51.20
+3.75
1
12919
10:39:41
51.10
51.20
51.20
+3.75
10
12918
10:39:40
51.10
51.20
51.20
+3.75
10
12908
10:39:40
51.10
51.20
51.10
+3.65
1
12898
10:39:39
51.10
51.20
51.10
+3.65
1
12897
10:39:38
51.10
51.20
51.20
+3.75
1
12896
10:39:38
51.10
51.20
51.20
+3.75
1
12895
10:39:36
51.10
51.20
51.20
+3.75
2
12894
10:39:35
51.10
51.20
51.10
+3.65
1
12892
10:39:35
51.10
51.20
51.20
+3.75
5
12891
10:39:30
51.10
51.20
51.20
+3.75
1
12886
10:39:27
51.00
51.20
51.20
+3.75
2
12885
10:39:26
51.00
51.10
51.10
+3.65
1
12883
10:39:26
51.00
51.10
51.10
+3.65
1
12882
10:39:25
51.00
51.20
51.20
+3.75
10
12881
10:39:25
51.10
51.30
51.00
+3.55
5
12871
10:39:25
51.10
51.30
51.10
+3.65
5
12866
10:39:25
51.10
51.30
51.10
+3.65
10
12861
10:39:25
51.10
51.30
51.10
+3.65
5
12851
10:39:24
51.10
51.20
51.20
+3.75
1
12846
10:39:23
51.10
51.20
51.20
+3.75
20
12845
10:39:22
51.10
51.20
51.20
+3.75
1
12825
10:39:22
51.20
51.30
51.20
+3.75
2
12824
10:39:22
51.10
51.20
51.20
+3.75
3
12822
10:39:21
51.20
51.30
51.20
+3.75
2
12819
10:39:18
51.20
51.30
51.20
+3.75
5
12817
10:39:18
51.20
51.30
51.20
+3.75
4
12812
10:39:18
51.10
51.20
51.20
+3.75
2
12808
10:39:18
51.10
51.20
51.20
+3.75
2
12806
10:39:16
51.10
51.20
51.20
+3.75
1
12804
10:39:16
51.10
51.20
51.20
+3.75
2
12803
10:39:15
51.10
51.20
51.10
+3.65
2
12801
10:39:14
51.10
51.20
51.20
+3.75
5
12799
10:39:14
51.10
51.20
51.20
+3.75
1
12794
10:39:12
51.10
51.20
51.20
+3.75
1
12793
10:39:12
51.10
51.20
51.20
+3.75
1
12792
10:39:11
51.10
51.20
51.20
+3.75
1
12791
10:39:11
51.10
51.20
51.20
+3.75
1
12790
10:39:06
51.10
51.20
51.20
+3.75
1
12789
10:39:04
51.10
51.20
51.20
+3.75
1
12788
10:39:02
51.10
51.20
51.20
+3.75
1
12787
10:39:01
51.00
51.20
51.20
+3.75
1
12786
10:39:01
51.00
51.20
51.20
+3.75
1
12785
10:39:01
51.00
51.20
51.20
+3.75
1
12784
10:39:01
51.00
51.20
51.00
+3.55
2
12783
10:38:58
51.00
51.20
51.20
+3.75
2
12781
10:38:56
51.00
51.20
51.20
+3.75
2
12779
10:38:55
51.00
51.30
51.00
+3.55
1
12777
10:38:55
51.20
51.30
51.20
+3.75
2
12776
10:38:55
51.20
51.30
51.20
+3.75
1
12774
10:38:55
51.20
51.30
51.20
+3.75
3
12773
10:38:53
51.10
51.20
51.20
+3.75
1
12770
10:38:52
51.10
51.30
51.30
+3.85
1
12769
10:38:48
51.20
51.30
51.20
+3.75
2
12768
10:38:48
51.00
51.10
51.20
+3.75
59
12766
10:38:48
51.00
51.10
51.10
+3.65
35
12707
10:38:45
51.00
51.10
51.00
+3.55
1
12672
10:38:44
51.00
51.10
51.00
+3.55
1
12671
10:38:44
51.00
51.10
51.10
+3.65
1
12670
10:38:43
51.00
51.10
51.00
+3.55
1
12669
10:38:42
51.00
51.10
51.10
+3.65
5
12668
10:38:41
51.00
51.10
51.10
+3.65
1
12663
10:38:40
51.00
51.10
51.00
+3.55
1
12662
10:38:39
51.00
51.10
51.00
+3.55
1
12661
10:38:38
51.00
51.10
51.00
+3.55
1
12660
10:38:37
51.00
51.10
51.00
+3.55
1
12659
10:38:37
51.00
51.10
51.00
+3.55
2
12658
10:38:35
51.00
51.10
51.00
+3.55
1
12656
10:38:35
51.00
51.10
51.00
+3.55
1
12655
10:38:33
51.00
51.10
51.10
+3.65
5
12654
10:38:32
51.00
51.10
51.00
+3.55
1
12649
10:38:30
51.00
51.10
51.00
+3.55
6
12648
10:38:28
51.00
51.10
51.10
+3.65
1
12642
10:38:27
51.00
51.10
51.00
+3.55
1
12641
10:38:26
51.00
51.10
51.00
+3.55
2
12640
10:38:22
50.90
51.00
51.00
+3.55
2
12638
10:38:20
50.90
51.00
51.00
+3.55
1
12636
10:38:20
50.90
51.00
51.00
+3.55
3
12635
10:38:19
50.90
51.00
51.00
+3.55
1
12632
10:38:19
50.90
51.00
51.00
+3.55
1
12631
10:38:19
50.90
51.00
51.00
+3.55
1
12630
10:38:19
50.90
51.00
51.00
+3.55
1
12629
10:38:17
50.90
51.00
51.00
+3.55
1
12628
10:38:15
51.00
51.10
51.00
+3.55
6
12627
10:38:15
51.00
51.10
51.00
+3.55
1
12621
10:38:13
51.00
51.10
51.00
+3.55
1
12620
10:38:11
51.00
51.10
51.00
+3.55
1
12619
10:38:06
50.90
51.00
51.00
+3.55
1
12618
10:38:04
50.90
51.10
50.90
+3.45
1
12617
10:38:02
50.80
50.90
50.90
+3.45
1
12616
10:38:00
50.90
51.10
50.80
+3.35
3
12615
10:38:00
50.90
51.10
50.90
+3.45
7
12612
10:38:00
51.00
51.10
51.00
+3.55
7
12605
10:37:59
50.90
51.00
51.00
+3.55
19
12598
10:37:59
50.90
51.00
51.00
+3.55
7
12579
10:37:59
50.90
51.00
51.00
+3.55
7
12572
10:37:59
50.90
51.00
51.00
+3.55
5
12565
10:37:59
50.90
51.00
51.00
+3.55
19
12560
10:37:59
50.90
51.00
51.00
+3.55
16
12541
10:37:59
50.80
51.00
51.00
+3.55
18
12525
10:37:59
50.80
50.90
50.90
+3.45
45
12507
10:37:58
50.80
50.90
50.90
+3.45
1
12462
10:37:54
50.80
50.90
50.90
+3.45
1
12461
10:37:54
50.80
50.90
50.80
+3.35
1
12460
10:37:54
50.80
50.90
50.80
+3.35
1
12459
10:37:54
50.80
50.90
50.90
+3.45
2
12458
10:37:51
50.80
50.90
50.80
+3.35
1
12456
10:37:50
50.80
50.90
50.80
+3.35
1
12455
10:37:48
50.80
50.90
50.80
+3.35
1
12454
10:37:46
50.80
50.90
50.80
+3.35
1
12453
10:37:44
50.80
50.90
50.80
+3.35
3
12452
10:37:43
50.80
50.90
50.80
+3.35
1
12449
10:37:43
50.80
50.90
50.90
+3.45
1
12448
10:37:42
50.80
50.90
50.90
+3.45
1
12447
10:37:40
50.80
50.90
50.80
+3.35
1
12446
10:37:40
50.80
50.90
50.80
+3.35
1
12445
10:37:39
50.80
50.90
50.80
+3.35
1
12444
10:37:32
50.80
50.90
50.80
+3.35
1
12443
10:37:28
50.80
50.90
50.80
+3.35
1
12442
10:37:25
50.70
50.80
50.80
+3.35
1
12441
10:37:24
50.70
50.80
50.80
+3.35
1
12440
10:37:22
50.70
50.80
50.80
+3.35
1
12439
10:37:22
50.80
50.90
50.80
+3.35
3
12438
10:37:22
50.80
50.90
50.80
+3.35
1
12435
10:37:22
50.80
50.90
50.80
+3.35
1
12434
10:37:20
50.70
50.80
50.80
+3.35
1
12433
10:37:19
50.80
50.90
50.80
+3.35
1
12432
10:37:17
50.80
50.90
50.80
+3.35
2
12431
10:37:17
50.80
50.90
50.90
+3.45
1
12429
10:37:17
50.80
50.90
50.80
+3.35
1
12428
10:37:14
50.80
50.90
50.80
+3.35
1
12427
10:37:12
50.80
50.90
50.80
+3.35
1
12426
10:37:11
50.80
50.90
50.80
+3.35
4
12425
10:37:11
50.80
50.90
50.90
+3.45
8
12421
10:37:10
50.80
50.90
50.80
+3.35
2
12413
10:37:05
50.80
50.90
50.80
+3.35
1
12411
10:37:04
50.70
50.80
50.80
+3.35
1
12410
10:37:00
50.80
50.90
50.90
+3.45
1
12409
10:37:00
50.70
50.90
50.70
+3.25
46
12408
10:37:00
50.70
50.80
50.80
+3.35
5
12362
10:36:59
50.80
50.90
50.80
+3.35
10
12357
10:36:58
50.80
50.90
50.80
+3.35
1
12347
10:36:57
50.70
50.80
50.80
+3.35
5
12346
10:36:57
50.70
50.80
50.80
+3.35
1
12341
10:36:55
50.70
50.80
50.80
+3.35
5
12340
10:36:54
50.70
50.80
50.80
+3.35
1
12335
10:36:54
50.80
50.90
50.80
+3.35
16
12334
10:36:54
50.80
50.90
50.80
+3.35
5
12318
10:36:53
50.80
50.90
50.90
+3.45
1
12313
10:36:53
50.80
50.90
50.80
+3.35
1
12312
10:36:49
50.80
50.90
50.80
+3.35
1
12311
10:36:48
50.80
50.90
50.80
+3.35
1
12310
10:36:47
50.80
50.90
50.80
+3.35
2
12309
10:36:44
50.80
50.90
50.80
+3.35
1
12307
10:36:44
50.80
50.90
50.90
+3.45
1
12306
10:36:43
50.80
50.90
50.80
+3.35
1
12305
10:36:42
50.80
50.90
50.90
+3.45
4
12304
10:36:40
50.80
50.90
50.90
+3.45
4
12300
10:36:38
50.80
50.90
50.90
+3.45
2
12296
10:36:34
50.80
50.90
50.90
+3.45
1
12294
10:36:34
50.80
50.90
50.80
+3.35
1
12293
10:36:34
50.80
50.90
50.80
+3.35
8
12292
10:36:34
50.80
50.90
50.90
+3.45
1
12284
10:36:29
50.80
50.90
50.90
+3.45
10
12283
10:36:28
50.80
50.90
50.80
+3.35
11
12273
10:36:23
50.80
50.90
50.90
+3.45
1
12262
10:36:21
50.80
50.90
50.80
+3.35
2
12261
10:36:18
50.80
50.90
50.90
+3.45
1
12259
10:36:17
50.80
50.90
50.90
+3.45
1
12258
10:36:17
50.80
50.90
50.90
+3.45
1
12257
10:36:15
50.80
50.90
50.90
+3.45
1
12256
10:36:10
50.80
50.90
50.90
+3.45
1
12255
10:36:09
50.80
50.90
50.90
+3.45
1
12254
10:36:07
50.80
50.90
50.90
+3.45
1
12253
10:36:07
50.80
50.90
50.90
+3.45
1
12252
10:36:06
50.80
50.90
50.90
+3.45
4
12251
10:36:06
50.80
50.90
50.90
+3.45
1
12247
10:36:05
50.80
50.90
50.90
+3.45
1
12246
10:36:04
50.80
50.90
50.90
+3.45
1
12245
10:36:02
50.80
50.90
50.80
+3.35
1
12244
10:36:00
50.90
51.00
50.90
+3.45
3
12243
10:35:59
50.90
51.00
50.90
+3.45
1
12240
10:35:57
50.90
51.00
50.90
+3.45
2
12239
10:35:55
50.90
51.00
50.90
+3.45
2
12237
10:35:54
50.80
50.90
50.90
+3.45
1
12235
10:35:52
50.70
50.80
50.80
+3.35
1
12234
10:35:50
50.70
50.90
50.90
+3.45
10
12233
10:35:50
50.70
50.90
50.90
+3.45
5
12223
10:35:49
50.80
50.90
50.80
+3.35
1
12218
10:35:48
50.80
50.90
50.80
+3.35
8
12217
10:35:48
50.80
50.90
50.80
+3.35
17
12209
10:35:48
50.80
50.90
50.80
+3.35
45
12192
10:35:47
50.80
50.90
50.90
+3.45
1
12147
10:35:46
50.80
50.90
50.90
+3.45
3
12146
10:35:44
50.80
50.90
50.90
+3.45
1
12143
10:35:42
50.80
50.90
50.90
+3.45
1
12142
10:35:41
50.80
50.90
50.90
+3.45
1
12141
10:35:39
50.90
51.00
50.90
+3.45
1
12140
10:35:37
50.90
51.00
50.90
+3.45
1
12139
10:35:34
50.80
50.90
50.90
+3.45
1
12138
10:35:34
50.90
51.00
50.90
+3.45
1
12137
10:35:34
50.90
51.00
50.90
+3.45
7
12136
10:35:33
50.90
51.00
51.00
+3.55
1
12129
10:35:33
50.90
51.00
50.90
+3.45
1
12128
10:35:33
50.90
51.00
50.90
+3.45
1
12127
10:35:32
50.90
51.00
50.90
+3.45
4
12126
10:35:32
50.90
51.00
50.90
+3.45
1
12122
10:35:31
50.90
51.00
51.00
+3.55
1
12121
10:35:30
50.90
51.00
50.90
+3.45
15
12120
10:35:27
50.90
51.00
51.00
+3.55
2
12105
10:35:26
50.90
51.00
50.90
+3.45
1
12103
10:35:24
50.90
51.00
51.00
+3.55
3
12102
10:35:20
50.90
51.00
50.90
+3.45
1
12099
10:35:20
50.90
51.00
50.90
+3.45
4
12098
10:35:17
50.90
51.00
50.90
+3.45
1
12094
10:35:17
50.90
51.00
51.00
+3.55
5
12093
10:35:16
50.90
51.00
50.90
+3.45
1
12088
10:35:16
50.90
51.00
50.90
+3.45
1
12087
10:35:15
50.90
51.00
51.00
+3.55
1
12086
10:35:15
50.90
51.00
51.00
+3.55
1
12085
10:35:13
50.90
51.00
51.00
+3.55
2
12084
10:35:11
50.90
51.00
51.00
+3.55
6
12082
10:35:10
50.80
50.90
50.90
+3.45
1
12076
10:35:10
50.80
50.90
50.90
+3.45
1
12075
10:35:09
50.80
50.90
50.90
+3.45
1
12074
10:35:09
50.80
50.90
50.90
+3.45
3
12073
10:35:09
50.80
50.90
50.90
+3.45
1
12070
10:35:05
50.80
50.90
50.90
+3.45
1
12069
10:35:05
50.80
50.90
50.90
+3.45
10
12068
10:35:04
50.80
50.90
50.90
+3.45
1
12058
10:35:04
50.80
50.90
50.90
+3.45
1
12057
10:35:04
50.80
50.90
50.90
+3.45
1
12056
10:35:04
50.80
50.90
50.90
+3.45
5
12055
10:35:03
50.90
51.00
50.90
+3.45
25
12050
10:35:01
50.90
51.00
50.90
+3.45
1
12025
10:34:59
50.90
51.00
51.00
+3.55
1
12024
10:34:57
50.90
51.00
50.90
+3.45
1
12023
10:34:56
50.90
51.00
51.00
+3.55
3
12022
10:34:51
50.90
51.00
50.90
+3.45
1
12019
10:34:51
50.90
51.00
51.00
+3.55
1
12018
10:34:50
50.90
51.00
51.00
+3.55
1
12017
10:34:49
50.90
51.00
51.00
+3.55
1
12016
10:34:49
50.90
51.00
51.00
+3.55
1
12015
10:34:48
50.90
51.00
50.90
+3.45
4
12014
10:34:48
50.90
51.00
50.90
+3.45
1
12010
10:34:44
50.90
51.00
51.10
+3.65
4
12009
10:34:44
50.90
51.00
51.00
+3.55
6
12005
10:34:39
50.90
51.00
51.00
+3.55
1
11999
10:34:39
50.90
51.00
50.90
+3.45
2
11998
10:34:39
50.90
51.00
50.90
+3.45
6
11996
10:34:39
50.90
51.00
51.00
+3.55
1
11990
10:34:38
50.90
51.00
51.00
+3.55
1
11989
10:34:37
51.00
51.10
51.00
+3.55
2
11988
10:34:37
51.00
51.10
51.00
+3.55
1
11986
10:34:36
51.00
51.10
51.00
+3.55
1
11985
10:34:35
50.90
51.00
51.10
+3.65
1
11984
10:34:35
50.90
51.00
51.00
+3.55
4
11983
10:34:31
50.90
51.00
51.00
+3.55
1
11979
10:34:31
50.90
51.00
51.00
+3.55
1
11978
10:34:30
50.90
51.00
51.00
+3.55
1
11977
10:34:30
50.90
51.00
51.00
+3.55
10
11976
10:34:26
50.90
51.00
51.00
+3.55
1
11966
10:34:25
50.90
51.00
50.90
+3.45
1
11965
10:34:23
50.90
51.00
51.00
+3.55
1
11964
10:34:22
50.90
51.00
51.00
+3.55
1
11963
10:34:19
50.80
51.00
51.00
+3.55
1
11962
10:34:18
50.80
51.00
51.00
+3.55
5
11961
10:34:18
50.90
51.00
50.90
+3.45
1
11956
10:34:17
50.90
51.00
50.90
+3.45
1
11955
10:34:17
50.90
51.00
50.90
+3.45
1
11954
10:34:16
50.90
51.00
51.00
+3.55
10
11953
10:34:14
50.90
51.00
51.00
+3.55
1
11943
10:34:11
50.80
50.90
50.90
+3.45
1
11942
10:34:07
50.80
50.90
50.90
+3.45
1
11941
10:34:07
50.80
50.90
50.80
+3.35
1
11940
10:34:05
50.70
50.80
50.80
+3.35
1
11939
10:34:05
50.70
50.80
50.80
+3.35
1
11938
10:34:05
50.70
50.80
50.80
+3.35
1
11937
10:34:04
50.70
50.80
50.80
+3.35
1
11936
10:34:02
50.70
50.80
50.80
+3.35
1
11935
10:34:01
50.80
50.90
50.80
+3.35
1
11934
10:34:01
50.80
50.90
50.80
+3.35
16
11933
10:34:01
50.80
50.90
50.80
+3.35
8
11917
10:34:01
50.80
50.90
50.80
+3.35
1
11909
10:34:00
50.80
50.90
50.80
+3.35
1
11908
10:33:59
50.80
50.90
50.90
+3.45
1
11907
10:33:59
50.80
50.90
50.80
+3.35
1
11906
10:33:58
50.80
51.00
50.80
+3.35
1
11905
10:33:58
50.80
51.00
51.00
+3.55
2
11904
10:33:57
50.80
51.00
51.00
+3.55
1
11902
10:33:57
50.90
51.00
50.90
+3.45
27
11901
10:33:57
51.00
51.10
51.00
+3.55
5
11874
10:33:57
51.00
51.10
51.10
+3.65
5
11869
10:33:57
51.00
51.10
51.00
+3.55
8
11864
10:33:56
51.00
51.10
51.00
+3.55
2
11856
10:33:55
51.00
51.10
51.10
+3.65
1
11854
10:33:55
51.00
51.10
51.10
+3.65
2
11853
10:33:55
51.00
51.10
51.00
+3.55
1
11851
10:33:54
51.00
51.10
51.00
+3.55
1
11850
10:33:54
51.00
51.10
51.10
+3.65
1
11849
10:33:54
51.00
51.10
51.00
+3.55
1
11848
10:33:53
51.00
51.10
51.00
+3.55
1
11847
10:33:53
51.00
51.10
51.00
+3.55
1
11846
10:33:53
51.00
51.10
51.00
+3.55
1
11845
10:33:53
51.00
51.10
51.10
+3.65
1
11844
10:33:52
51.00
51.10
51.10
+3.65
1
11843
10:33:51
51.00
51.10
51.00
+3.55
1
11842
10:33:51
51.00
51.10
51.00
+3.55
1
11841
10:33:51
51.00
51.10
51.10
+3.65
4
11840
10:33:50
51.00
51.10
51.10
+3.65
1
11836
10:33:46
51.00
51.10
51.00
+3.55
6
11835
10:33:39
50.90
51.10
51.10
+3.65
3
11829
10:33:39
51.00
51.10
51.00
+3.55
2
11826
10:33:39
51.00
51.10
51.10
+3.65
1
11824
10:33:36
51.00
51.10
51.10
+3.65
1
11823
10:33:36
51.00
51.10
51.00
+3.55
1
11822
10:33:35
51.00
51.10
51.10
+3.65
1
11821
10:33:32
50.90
51.10
51.10
+3.65
10
11820
10:33:32
50.90
51.10
51.10
+3.65
1
11810
10:33:31
50.90
51.10
51.10
+3.65
1
11809
10:33:31
50.90
51.10
50.90
+3.45
1
11808
10:33:31
51.00
51.10
51.00
+3.55
4
11807
10:33:30
51.00
51.20
51.20
+3.75
1
11803
10:33:29
51.00
51.20
51.20
+3.75
1
11802
10:33:28
51.10
51.20
51.10
+3.65
1
11801
10:33:27
50.90
51.20
51.20
+3.75
1
11800
10:33:26
50.90
51.20
50.90
+3.45
1
11799
10:33:26
50.90
51.20
51.20
+3.75
1
11798
10:33:25
51.00
51.20
51.20
+3.75
1
11797
10:33:25
51.00
51.20
51.20
+3.75
1
11796
10:33:25
51.00
51.20
51.20
+3.75
1
11795
10:33:25
51.00
51.10
51.10
+3.65
14
11794
10:33:25
51.00
51.10
51.10
+3.65
11
11780
10:33:25
51.00
51.10
51.10
+3.65
2
11769
10:33:25
50.90
51.00
51.00
+3.55
51
11767
10:33:24
50.90
51.00
51.00
+3.55
2
11716
10:33:23
50.90
51.00
50.90
+3.45
3
11714
10:33:23
50.80
50.90
50.90
+3.45
2
11711
10:33:23
50.80
50.90
50.90
+3.45
4
11709
10:33:23
50.80
50.90
50.90
+3.45
10
11705
10:33:23
50.80
50.90
50.90
+3.45
1
11695
10:33:23
50.80
50.90
50.90
+3.45
1
11694
10:33:22
50.80
50.90
50.90
+3.45
1
11693
10:33:21
50.80
50.90
50.90
+3.45
1
11692
10:33:21
50.80
50.90
50.80
+3.35
1
11691
10:33:20
50.80
50.90
50.80
+3.35
5
11690
10:33:20
50.80
50.90
50.80
+3.35
2
11685
10:33:19
50.80
50.90
50.90
+3.45
1
11683
10:33:19
50.70
50.80
50.80
+3.35
1
11682
10:33:18
50.80
50.90
50.80
+3.35
1
11681
10:33:18
50.80
50.90
50.80
+3.35
1
11680
10:33:16
50.70
50.90
50.90
+3.45
3
11679
10:33:16
50.80
50.90
50.80
+3.35
2
11676
10:33:16
50.70
50.80
50.80
+3.35
5
11674
10:33:16
50.70
50.80
50.80
+3.35
10
11669
10:33:15
50.70
50.80
50.80
+3.35
1
11659
10:33:15
50.70
50.80
50.80
+3.35
1
11658
10:33:09
50.70
50.80
50.70
+3.25
1
11657
10:33:08
50.70
50.80
50.70
+3.25
1
11656
10:33:08
50.70
50.80
50.70
+3.25
1
11655
10:33:07
50.70
50.80
50.80
+3.35
1
11654
10:33:07
50.70
50.80
50.70
+3.25
1
11653
10:33:06
50.70
50.80
50.70
+3.25
1
11652
10:33:06
50.70
50.80
50.70
+3.25
1
11651
10:33:06
50.70
50.80
50.80
+3.35
1
11650
10:33:05
50.60
50.70
50.70
+3.25
1
11649
10:33:05
50.60
50.70
50.70
+3.25
5
11648
10:33:04
50.60
50.70
50.70
+3.25
1
11643
10:33:03
50.60
50.70
50.70
+3.25
1
11642
10:33:02
50.70
50.80
50.60
+3.15
5
11641
10:33:02
50.70
50.80
50.70
+3.25
2
11636
10:32:59
50.70
50.80
50.70
+3.25
1
11634
10:32:58
50.70
50.80
50.60
+3.15
1
11633
10:32:58
50.70
50.80
50.70
+3.25
1
11632
10:32:58
50.60
50.70
50.70
+3.25
1
11631
10:32:58
50.60
50.70
50.70
+3.25
1
11630
10:32:58
50.60
50.70
50.70
+3.25
1
11629
10:32:57
50.60
50.70
50.70
+3.25
1
11628
10:32:57
50.60
50.70
50.70
+3.25
5
11627
10:32:56
50.60
50.70
50.70
+3.25
1
11622
10:32:55
50.60
50.70
50.60
+3.15
1
11621
10:32:55
50.60
50.70
50.70
+3.25
1
11620
10:32:54
50.60
50.70
50.70
+3.25
2
11619
10:32:54
50.60
50.70
50.70
+3.25
1
11617
10:32:53
50.60
50.70
50.70
+3.25
1
11616
10:32:53
50.60
50.70
50.70
+3.25
1
11615
10:32:52
50.60
50.70
50.70
+3.25
1
11614
10:32:51
50.60
50.70
50.70
+3.25
1
11613
10:32:50
50.60
50.70
50.60
+3.15
5
11612
10:32:50
50.60
50.70
50.70
+3.25
1
11607
10:32:50
50.60
50.70
50.70
+3.25
1
11606
10:32:49
50.70
50.80
50.70
+3.25
1
11605
10:32:49
50.70
50.80
50.70
+3.25
1
11604
10:32:49
50.70
50.80
50.70
+3.25
5
11603
10:32:47
50.60
50.70
50.70
+3.25
1
11598
10:32:47
50.60
50.70
50.70
+3.25
1
11597
10:32:47
50.60
50.70
50.70
+3.25
1
11596
10:32:47
50.70
50.80
50.70
+3.25
4
11595
10:32:46
50.60
50.70
50.70
+3.25
2
11591
10:32:45
50.60
50.70
50.70
+3.25
1
11589
10:32:44
50.70
50.80
50.70
+3.25
1
11588
10:32:42
50.70
50.80
50.70
+3.25
1
11587
10:32:41
50.60
50.70
50.70
+3.25
1
11586
10:32:41
50.60
50.70
50.70
+3.25
1
11585
10:32:39
50.70
50.80
50.70
+3.25
1
11584
10:32:38
50.60
50.70
50.70
+3.25
1
11583
10:32:38
50.60
50.70
50.70
+3.25
1
11582
10:32:38
50.60
50.70
50.70
+3.25
1
11581
10:32:37
50.60
50.70
50.60
+3.15
1
11580
10:32:36
50.60
50.70
50.70
+3.25
1
11579
10:32:35
50.60
50.70
50.70
+3.25
1
11578
10:32:31
50.60
50.70
50.60
+3.15
2
11577
10:32:29
50.60
50.70
50.60
+3.15
1
11575
10:32:29
50.60
50.70
50.60
+3.15
5
11574
10:32:29
50.60
50.80
50.60
+3.15
1
11569
10:32:28
50.60
50.70
50.70
+3.25
1
11568
10:32:28
50.70
50.80
50.70
+3.25
1
11567
10:32:28
50.60
50.80
50.60
+3.15
1
11566
10:32:27
50.60
50.80
50.60
+3.15
20
11565
10:32:26
50.70
50.80
50.70
+3.25
1
11545
10:32:25
50.70
50.80
50.70
+3.25
1
11544
10:32:25
50.70
50.80
50.70
+3.25
1
11543
10:32:25
50.70
50.80
50.70
+3.25
5
11542
10:32:23
50.70
50.80
50.70
+3.25
2
11537
10:32:23
50.70
50.80
50.70
+3.25
1
11535
10:32:22
50.70
50.80
50.70
+3.25
1
11534
10:32:20
50.60
50.70
50.70
+3.25
1
11533
10:32:20
50.60
50.80
50.60
+3.15
1
11532
10:32:20
50.70
50.80
50.70
+3.25
1
11531
10:32:20
50.60
50.70
50.70
+3.25
14
11530
10:32:19
50.60
50.70
50.70
+3.25
1
11516
10:32:18
50.60
50.70
50.60
+3.15
10
11515
10:32:18
50.60
50.70
50.60
+3.15
3
11505
10:32:18
50.60
50.70
50.60
+3.15
1
11502
10:32:17
50.60
50.70
50.70
+3.25
5
11501
10:32:16
50.60
50.70
50.60
+3.15
1
11496
10:32:16
50.60
50.70
50.70
+3.25
1
11495
10:32:15
50.60
50.70
50.70
+3.25
1
11494
10:32:13
50.60
50.70
50.70
+3.25
2
11493
10:32:13
50.60
50.70
50.60
+3.15
1
11491
10:32:11
50.60
50.70
50.60
+3.15
1
11490
10:32:09
50.60
50.70
50.60
+3.15
1
11489
10:32:08
50.60
50.70
50.60
+3.15
1
11488
10:32:07
50.60
50.70
50.60
+3.15
1
11487
10:32:07
50.60
50.70
50.60
+3.15
1
11486
10:32:06
50.60
50.70
50.70
+3.25
1
11485
10:32:06
50.60
50.70
50.70
+3.25
7
11484
10:32:05
50.60
50.70
50.60
+3.15
1
11477
10:32:05
50.60
50.70
50.60
+3.15
1
11476
10:32:05
50.60
50.70
50.60
+3.15
1
11475
10:32:04
50.60
50.70
50.60
+3.15
4
11474
10:32:04
50.60
50.70
50.60
+3.15
1
11470
10:32:03
50.60
50.70
50.60
+3.15
1
11469
10:32:02
50.60
50.70
50.60
+3.15
1
11468
10:32:02
50.60
50.70
50.60
+3.15
1
11467
10:32:02
50.50
50.60
50.60
+3.15
1
11466
10:32:02
50.60
50.70
50.50
+3.05
16
11465
10:32:02
50.60
50.70
50.60
+3.15
14
11449
10:32:01
50.60
50.70
50.60
+3.15
1
11435
10:32:01
50.60
50.70
50.60
+3.15
1
11434
10:32:01
50.60
50.70
50.60
+3.15
1
11433
10:32:01
50.60
50.70
50.60
+3.15
1
11432
10:32:01
50.60
50.70
50.60
+3.15
2
11431
10:32:01
50.60
50.70
50.70
+3.25
1
11429
10:32:00
50.60
50.70
50.60
+3.15
10
11428
10:32:00
50.60
50.70
50.60
+3.15
1
11418
10:31:59
50.60
50.70
50.60
+3.15
1
11417
10:31:59
50.60
50.70
50.60
+3.15
7
11416
10:31:58
50.60
50.70
50.60
+3.15
2
11409
10:31:58
50.60
50.70
50.70
+3.25
5
11407
10:31:58
50.60
50.70
50.60
+3.15
1
11402
10:31:58
50.60
50.70
50.60
+3.15
2
11401
10:31:58
50.60
50.70
50.70
+3.25
2
11399
10:31:57
50.60
50.70
50.60
+3.15
1
11397
10:31:57
50.60
50.70
50.60
+3.15
1
11396
10:31:57
50.60
50.70
50.60
+3.15
1
11395
10:31:56
50.60
50.70
50.60
+3.15
1
11394
10:31:56
50.60
50.70
50.60
+3.15
1
11393
10:31:56
50.60
50.70
50.70
+3.25
1
11392
10:31:56
50.60
50.70
50.60
+3.15
1
11391
10:31:55
50.60
50.70
50.60
+3.15
1
11390
10:31:55
50.60
50.70
50.60
+3.15
1
11389
10:31:54
50.60
50.70
50.70
+3.25
1
11388
10:31:53
50.60
50.70
50.60
+3.15
2
11387
10:31:53
50.60
50.70
50.60
+3.15
3
11385
10:31:53
50.60
50.70
50.60
+3.15
9
11382
10:31:52
50.60
50.70
50.60
+3.15
1
11373
10:31:52
50.60
50.70
50.60
+3.15
10
11372
10:31:52
50.60
50.70
50.60
+3.15
5
11362
10:31:52
50.60
50.70
50.60
+3.15
1
11357
10:31:51
50.60
50.70
50.70
+3.25
2
11356
10:31:51
50.60
50.70
50.60
+3.15
1
11354
10:31:51
50.60
50.70
50.70
+3.25
3
11353
10:31:50
50.60
50.70
50.60
+3.15
1
11350
10:31:49
50.60
50.70
50.60
+3.15
1
11349
10:31:49
50.60
50.70
50.70
+3.25
2
11348
10:31:49
50.60
50.70
50.60
+3.15
4
11346
10:31:49
50.60
50.70
50.70
+3.25
1
11342
10:31:49
50.60
50.70
50.60
+3.15
3
11341
10:31:49
50.60
50.70
50.60
+3.15
1
11338
10:31:48
50.60
50.70
50.70
+3.25
1
11337
10:31:47
50.60
50.70
50.70
+3.25
1
11336
10:31:47
50.60
50.70
50.60
+3.15
1
11335
10:31:47
50.60
50.70
50.60
+3.15
20
11334
10:31:47
50.60
50.70
50.60
+3.15
7
11314
10:31:46
50.60
50.70
50.60
+3.15
1
11307
10:31:46
50.60
50.70
50.60
+3.15
1
11306
10:31:46
50.70
50.80
50.70
+3.25
1
11305
10:31:46
50.60
50.70
50.70
+3.25
1
11304
10:31:45
50.60
50.80
50.60
+3.15
1
11303
10:31:45
50.60
50.80
50.80
+3.35
1
11302
10:31:44
50.60
50.80
50.60
+3.15
2
11301
10:31:44
50.70
50.80
50.70
+3.25
1
11299
10:31:43
50.60
50.80
50.60
+3.15
10
11298
10:31:43
50.60
50.70
50.70
+3.25
1
11288
10:31:42
50.60
50.80
50.80
+3.35
2
11287
10:31:42
50.60
50.70
50.70
+3.25
1
11285
10:31:42
50.70
50.80
50.70
+3.25
4
11284
10:31:40
50.70
50.80
50.80
+3.35
3
11280
10:31:40
50.70
50.80
50.70
+3.25
5
11277
10:31:40
50.70
50.80
50.80
+3.35
1
11272
10:31:39
50.70
50.80
50.70
+3.25
2
11271
10:31:39
50.70
50.80
50.70
+3.25
9
11269
10:31:39
50.70
50.80
50.70
+3.25
9
11260
10:31:39
50.70
50.80
50.70
+3.25
18
11251
10:31:39
50.70
50.80
50.80
+3.35
1
11233
10:31:38
50.70
50.80
50.80
+3.35
1
11232
10:31:37
50.70
50.80
50.70
+3.25
2
11231
10:31:37
50.70
50.80
50.70
+3.25
2
11229
10:31:36
50.70
50.80
50.80
+3.35
1
11227
10:31:36
50.70
50.80
50.80
+3.35
2
11226
10:31:36
50.70
50.80
50.80
+3.35
1
11224
10:31:35
50.70
50.80
50.80
+3.35
1
11223
10:31:35
50.70
50.80
50.80
+3.35
1
11222
10:31:35
50.70
50.80
50.70
+3.25
2
11221
10:31:35
50.70
50.80
50.80
+3.35
1
11219
10:31:35
50.70
50.90
50.70
+3.25
1
11218
10:31:35
50.70
50.80
50.80
+3.35
1
11217
10:31:34
50.70
50.80
50.80
+3.35
1
11216
10:31:32
50.70
50.80
50.80
+3.35
1
11215
10:31:32
50.70
50.80
50.80
+3.35
3
11214
10:31:32
50.70
50.80
50.80
+3.35
1
11211
10:31:31
50.70
50.80
50.80
+3.35
1
11210
10:31:30
50.70
50.80
50.80
+3.35
2
11209
10:31:30
50.70
50.80
50.70
+3.25
4
11207
10:31:30
50.70
50.80
50.80
+3.35
1
11203
10:31:30
50.70
50.80
50.80
+3.35
1
11202
10:31:30
50.80
50.90
50.80
+3.35
1
11201
10:31:29
50.70
50.90
50.70
+3.25
2
11200
10:31:29
50.70
50.80
50.80
+3.35
1
11198
10:31:28
50.80
50.90
50.80
+3.35
9
11197
10:31:28
50.80
50.90
50.90
+3.45
1
11188
10:31:28
50.80
50.90
50.80
+3.35
1
11187
10:31:28
50.80
50.90
50.80
+3.35
1
11186
10:31:27
50.80
50.90
50.80
+3.35
4
11185
10:31:27
50.80
50.90
50.80
+3.35
1
11181
10:31:26
50.80
50.90
50.90
+3.45
1
11180
10:31:26
50.80
50.90
50.90
+3.45
1
11179
10:31:26
50.80
50.90
50.90
+3.45
1
11178
10:31:26
50.80
50.90
50.90
+3.45
5
11177
10:31:24
50.80
50.90
50.80
+3.35
1
11172
10:31:24
50.80
50.90
50.80
+3.35
1
11171
10:31:24
50.80
50.90
50.80
+3.35
16
11170
10:31:24
50.90
51.00
50.90
+3.45
1
11154
10:31:23
50.80
51.00
50.80
+3.35
69
11153
10:31:23
50.90
51.00
50.90
+3.45
21
11084
10:31:23
50.90
51.00
51.00
+3.55
1
11063
10:31:22
50.90
51.00
50.90
+3.45
3
11062
10:31:22
50.90
51.00
50.90
+3.45
5
11059
10:31:22
50.90
51.00
51.00
+3.55
2
11054
10:31:21
50.90
51.00
50.90
+3.45
5
11052
10:31:21
50.90
51.00
50.90
+3.45
5
11047
10:31:21
50.90
51.00
50.90
+3.45
5
11042
10:31:21
50.90
51.00
50.90
+3.45
5
11037
10:31:20
50.90
51.00
50.90
+3.45
1
11032
10:31:20
50.90
51.00
50.90
+3.45
3
11031
10:31:20
50.90
51.00
50.90
+3.45
5
11028
10:31:19
50.90
51.00
50.90
+3.45
2
11023
10:31:19
50.90
51.00
51.00
+3.55
1
11021
10:31:19
50.90
51.00
50.90
+3.45
1
11020
10:31:17
50.90
51.00
50.90
+3.45
2
11019
10:31:16
50.90
51.00
50.90
+3.45
1
11017
10:31:16
50.90
51.00
50.90
+3.45
1
11016
10:31:15
50.90
51.00
50.90
+3.45
4
11015
10:31:15
50.90
51.00
51.00
+3.55
1
11011
10:31:14
50.90
51.00
50.90
+3.45
1
11010
10:31:14
50.90
51.00
50.90
+3.45
2
11009
10:31:13
50.90
51.00
51.00
+3.55
2
11007
10:31:13
50.90
51.00
50.90
+3.45
1
11005
10:31:12
50.90
51.00
50.90
+3.45
1
11004
10:31:11
50.90
51.00
50.90
+3.45
1
11003
10:31:11
50.90
51.00
50.90
+3.45
1
11002
10:31:11
50.90
51.00
50.90
+3.45
1
11001
10:31:11
50.90
51.00
51.00
+3.55
1
11000
10:31:11
50.90
51.00
50.90
+3.45
20
10999
10:31:11
50.90
51.00
50.90
+3.45
1
10979
10:31:10
50.90
51.00
50.90
+3.45
1
10978
10:31:10
50.90
51.00
51.00
+3.55
5
10977
10:31:10
50.90
51.00
50.90
+3.45
5
10972
10:31:09
50.90
51.00
50.90
+3.45
1
10967
10:31:09
50.90
51.00
51.00
+3.55
5
10966
10:31:08
50.90
51.00
50.90
+3.45
1
10961
10:31:08
50.90
51.00
50.90
+3.45
1
10960
10:31:08
50.90
51.00
50.90
+3.45
1
10959
10:31:08
50.90
51.00
50.90
+3.45
1
10958
10:31:07
50.90
51.00
50.90
+3.45
1
10957
10:31:06
50.90
51.00
50.90
+3.45
2
10956
10:31:06
50.90
51.00
50.90
+3.45
2
10954
10:31:05
50.90
51.00
50.90
+3.45
1
10952
10:31:05
50.90
51.00
51.00
+3.55
1
10951
10:31:04
50.90
51.00
50.90
+3.45
1
10950
10:31:04
50.90
51.00
50.90
+3.45
1
10949
10:31:03
50.90
51.00
50.90
+3.45
5
10948
10:31:03
50.90
51.00
50.90
+3.45
1
10943
10:31:03
50.90
51.00
50.90
+3.45
1
10942
10:31:02
50.90
51.00
50.90
+3.45
1
10941
10:31:02
50.90
51.00
50.90
+3.45
3
10940
10:31:02
50.90
51.00
50.90
+3.45
1
10937
10:31:01
50.90
51.00
51.00
+3.55
1
10936
10:31:00
50.90
51.00
50.90
+3.45
1
10935
10:31:00
50.90
51.00
50.90
+3.45
6
10934
10:31:00
50.90
51.00
50.90
+3.45
1
10928
10:30:59
50.90
51.00
51.00
+3.55
1
10927
10:30:59
50.90
51.00
50.90
+3.45
2
10926
10:30:59
50.90
51.00
51.00
+3.55
1
10924
10:30:58
50.90
51.00
50.90
+3.45
1
10923
10:30:58
50.90
51.00
50.90
+3.45
1
10922
10:30:58
50.90
51.00
51.00
+3.55
10
10921
10:30:57
50.90
51.00
51.00
+3.55
1
10911
10:30:57
50.90
51.00
50.90
+3.45
10
10910
10:30:56
50.90
51.00
50.90
+3.45
1
10900
10:30:56
50.90
51.00
51.00
+3.55
2
10899
10:30:55
50.90
51.00
51.00
+3.55
1
10897
10:30:55
50.90
51.00
51.00
+3.55
3
10896
10:30:53
50.90
51.00
51.00
+3.55
1
10893
10:30:52
50.90
51.00
51.00
+3.55
1
10892
10:30:52
50.90
51.00
51.00
+3.55
5
10891
10:30:51
50.90
51.00
50.90
+3.45
10
10886
10:30:51
50.90
51.00
51.00
+3.55
1
10876
10:30:51
50.90
51.00
50.90
+3.45
2
10875
10:30:51
50.90
51.00
51.00
+3.55
1
10873
10:30:51
50.90
51.00
51.00
+3.55
5
10872
10:30:50
50.90
51.00
51.00
+3.55
1
10867
10:30:50
50.90
51.00
51.00
+3.55
1
10866
10:30:50
50.90
51.00
51.00
+3.55
1
10865
10:30:50
50.90
51.00
51.00
+3.55
1
10864
10:30:50
50.90
51.00
50.90
+3.45
2
10863
10:30:50
50.90
51.00
51.00
+3.55
1
10861
10:30:50
50.90
51.00
50.90
+3.45
1
10860
10:30:50
50.90
51.00
51.00
+3.55
1
10859
10:30:49
50.90
51.00
51.00
+3.55
2
10858
10:30:49
50.90
51.00
51.00
+3.55
1
10856
10:30:48
50.90
51.00
51.00
+3.55
1
10855
10:30:48
51.00
51.10
51.00
+3.55
2
10854
10:30:48
51.00
51.10
51.00
+3.55
1
10852
10:30:47
50.90
51.00
51.00
+3.55
7
10851
10:30:47
50.90
51.00
50.90
+3.45
1
10844
10:30:47
50.90
51.10
50.90
+3.45
1
10843
10:30:47
50.90
51.10
50.90
+3.45
1
10842
10:30:47
51.00
51.10
51.00
+3.55
37
10841
10:30:47
51.00
51.10
51.00
+3.55
12
10804
10:30:47
51.00
51.10
51.00
+3.55
69
10792
10:30:47
51.00
51.10
51.00
+3.55
82
10723
10:30:47
51.00
51.10
51.10
+3.65
1
10641
10:30:47
51.00
51.10
51.00
+3.55
1
10640
10:30:47
51.00
51.10
51.00
+3.55
2
10639
10:30:46
51.00
51.10
51.10
+3.65
1
10637
10:30:46
51.00
51.10
51.00
+3.55
6
10636
10:30:46
51.00
51.10
51.00
+3.55
9
10630
10:30:45
51.00
51.10
51.10
+3.65
13
10621
10:30:45
51.00
51.10
51.00
+3.55
3
10608
10:30:45
51.00
51.10
51.00
+3.55
2
10605
10:30:45
51.00
51.10
51.00
+3.55
7
10603
10:30:45
51.00
51.10
51.00
+3.55
7
10596
10:30:45
51.00
51.10
51.00
+3.55
6
10589
10:30:45
51.00
51.10
51.00
+3.55
16
10583
10:30:45
51.00
51.10
51.00
+3.55
45
10567
10:30:45
51.00
51.10
51.00
+3.55
3
10522
10:30:44
51.00
51.10
51.10
+3.65
1
10519
10:30:43
51.10
51.20
51.10
+3.65
1
10518
10:30:43
51.00
51.20
51.00
+3.55
1
10517
10:30:42
51.10
51.20
51.10
+3.65
1
10516
10:30:42
51.00
51.20
51.00
+3.55
1
10515
10:30:41
51.10
51.20
51.10
+3.65
1
10514
10:30:41
51.00
51.20
51.00
+3.55
10
10513
10:30:41
51.00
51.10
51.10
+3.65
1
10503
10:30:41
51.00
51.10
51.10
+3.65
3
10502
10:30:40
51.00
51.10
51.10
+3.65
1
10499
10:30:40
51.10
51.20
51.10
+3.65
1
10498
10:30:39
51.10
51.20
51.10
+3.65
4
10497
10:30:39
51.00
51.10
51.10
+3.65
1
10493
10:30:39
51.00
51.10
51.10
+3.65
1
10492
10:30:39
51.00
51.10
51.10
+3.65
1
10491
10:30:37
51.10
51.20
51.10
+3.65
1
10490
10:30:37
51.00
51.10
51.10
+3.65
1
10489
10:30:37
51.00
51.10
51.10
+3.65
1
10488
10:30:37
51.00
51.10
51.10
+3.65
3
10487
10:30:36
51.00
51.10
51.10
+3.65
1
10484
10:30:35
51.00
51.10
51.10
+3.65
5
10483
10:30:35
51.00
51.10
51.10
+3.65
1
10478
10:30:35
51.00
51.10
51.10
+3.65
1
10477
10:30:35
51.00
51.10
51.00
+3.55
1
10476
10:30:34
51.00
51.10
51.00
+3.55
5
10475
10:30:34
51.00
51.10
51.10
+3.65
1
10470
10:30:34
51.00
51.10
51.10
+3.65
1
10469
10:30:34
51.00
51.10
51.10
+3.65
1
10468
10:30:34
51.00
51.10
51.10
+3.65
1
10467
10:30:34
51.00
51.10
51.10
+3.65
2
10466
10:30:33
51.00
51.10
51.10
+3.65
1
10464
10:30:33
51.00
51.10
51.00
+3.55
1
10463
10:30:32
51.00
51.10
51.10
+3.65
2
10462
10:30:32
51.00
51.10
51.10
+3.65
1
10460
10:30:31
51.00
51.10
51.10
+3.65
1
10459
10:30:30
51.00
51.10
51.10
+3.65
1
10458
10:30:30
51.00
51.10
51.10
+3.65
1
10457
10:30:29
51.00
51.10
51.10
+3.65
1
10456
10:30:29
51.00
51.10
51.10
+3.65
9
10455
10:30:29
51.00
51.10
51.10
+3.65
1
10446
10:30:28
51.00
51.10
51.10
+3.65
1
10445
10:30:28
51.00
51.10
51.10
+3.65
2
10444
10:30:28
51.00
51.10
51.10
+3.65
1
10442
10:30:27
51.00
51.10
51.00
+3.55
1
10441
10:30:26
51.00
51.10
51.10
+3.65
1
10440
10:30:25
51.00
51.10
51.10
+3.65
1
10439
10:30:25
51.00
51.10
51.10
+3.65
1
10438
10:30:24
51.00
51.10
51.10
+3.65
5
10437
10:30:23
51.00
51.10
51.10
+3.65
1
10432
10:30:23
51.00
51.10
51.00
+3.55
1
10431
10:30:23
51.00
51.10
51.10
+3.65
5
10430
10:30:22
51.00
51.10
51.10
+3.65
2
10425
10:30:21
51.00
51.10
51.10
+3.65
2
10423
10:30:20
51.00
51.10
51.10
+3.65
2
10421
10:30:20
51.00
51.10
51.10
+3.65
3
10419
10:30:19
51.00
51.10
51.10
+3.65
1
10416
10:30:19
51.00
51.10
51.10
+3.65
1
10415
10:30:19
51.00
51.10
51.00
+3.55
1
10414
10:30:18
51.00
51.10
51.10
+3.65
1
10413
10:30:18
51.00
51.10
51.10
+3.65
2
10412
10:30:18
51.00
51.10
51.00
+3.55
20
10410
10:30:18
51.00
51.10
51.10
+3.65
1
10390
10:30:18
51.00
51.10
51.10
+3.65
1
10389
10:30:18
51.00
51.10
51.00
+3.55
6
10388
10:30:17
51.00
51.10
51.00
+3.55
3
10382
10:30:17
51.00
51.10
51.10
+3.65
1
10379
10:30:17
51.00
51.10
51.00
+3.55
1
10378
10:30:17
51.00
51.10
51.10
+3.65
5
10377
10:30:17
51.00
51.10
51.10
+3.65
1
10372
10:30:17
51.00
51.10
51.10
+3.65
1
10371
10:30:16
51.00
51.10
51.10
+3.65
1
10370
10:30:15
51.00
51.10
51.10
+3.65
1
10369
10:30:15
51.00
51.10
51.10
+3.65
1
10368
10:30:15
51.00
51.10
51.10
+3.65
2
10367
10:30:15
51.00
51.10
51.10
+3.65
1
10365
10:30:15
51.00
51.10
51.10
+3.65
1
10364
10:30:14
51.00
51.10
51.10
+3.65
1
10363
10:30:14
51.00
51.10
51.10
+3.65
1
10362
10:30:14
51.00
51.10
51.10
+3.65
1
10361
10:30:13
51.00
51.10
51.10
+3.65
1
10360
10:30:13
51.00
51.10
51.10
+3.65
1
10359
10:30:13
51.00
51.10
51.10
+3.65
1
10358
10:30:13
51.00
51.10
51.00
+3.55
1
10357
10:30:12
51.00
51.10
51.10
+3.65
2
10356
10:30:12
51.00
51.10
51.10
+3.65
1
10354
10:30:12
51.00
51.10
51.10
+3.65
2
10353
10:30:11
51.00
51.10
51.00
+3.55
12
10351
10:30:11
51.00
51.10
51.00
+3.55
1
10339
10:30:11
51.00
51.10
51.10
+3.65
1
10338
10:30:10
51.00
51.10
51.10
+3.65
1
10337
10:30:10
51.00
51.10
51.10
+3.65
2
10336
10:30:09
51.00
51.10
51.10
+3.65
1
10334
10:30:09
51.00
51.10
51.10
+3.65
2
10333
10:30:09
51.00
51.10
51.10
+3.65
1
10331
10:30:09
51.00
51.10
51.10
+3.65
1
10330
10:30:09
51.00
51.10
51.10
+3.65
2
10329
10:30:08
51.00
51.10
51.10
+3.65
2
10327
10:30:08
51.10
51.20
51.10
+3.65
34
10325
10:30:08
51.10
51.20
51.10
+3.65
4
10291
10:30:06
51.10
51.20
51.10
+3.65
5
10287
10:30:05
51.10
51.20
51.20
+3.75
5
10282
10:30:05
51.10
51.20
51.10
+3.65
2
10277
10:30:05
51.10
51.20
51.20
+3.75
1
10275
10:30:05
51.10
51.20
51.20
+3.75
2
10274
10:30:04
51.10
51.20
51.20
+3.75
1
10272
10:30:03
51.10
51.20
51.20
+3.75
1
10271
10:30:03
51.10
51.20
51.20
+3.75
1
10270
10:30:03
51.10
51.20
51.20
+3.75
1
10269
10:30:03
51.10
51.20
51.10
+3.65
1
10268
10:30:03
51.10
51.20
51.20
+3.75
3
10267
10:30:01
51.10
51.20
51.20
+3.75
1
10264
10:30:01
51.10
51.20
51.20
+3.75
1
10263
10:30:01
51.10
51.20
51.10
+3.65
1
10262
10:30:01
51.10
51.20
51.10
+3.65
1
10261
10:29:59
51.10
51.20
51.20
+3.75
1
10260
10:29:59
51.10
51.20
51.10
+3.65
3
10259
10:29:58
51.00
51.10
51.10
+3.65
13
10256
10:29:58
51.00
51.10
51.10
+3.65
2
10243
10:29:58
51.00
51.10
51.10
+3.65
1
10241
10:29:58
51.00
51.10
51.10
+3.65
1
10240
10:29:58
51.00
51.10
51.10
+3.65
3
10239
10:29:57
51.00
51.10
51.10
+3.65
1
10236
10:29:56
51.00
51.10
51.10
+3.65
1
10235
10:29:56
51.00
51.10
51.00
+3.55
1
10234
10:29:56
51.00
51.10
51.00
+3.55
1
10233
10:29:55
51.00
51.10
51.10
+3.65
1
10232
10:29:55
51.00
51.10
51.10
+3.65
1
10231
10:29:54
51.00
51.10
51.10
+3.65
1
10230
10:29:54
51.00
51.10
51.10
+3.65
3
10229
10:29:53
51.00
51.10
51.00
+3.55
1
10226
10:29:53
51.00
51.10
51.10
+3.65
1
10225
10:29:52
51.00
51.10
51.00
+3.55
1
10224
10:29:52
51.00
51.10
51.10
+3.65
5
10223
10:29:52
51.00
51.10
51.00
+3.55
5
10218
10:29:52
51.00
51.10
51.10
+3.65
1
10213
10:29:51
51.00
51.10
51.10
+3.65
1
10212
10:29:50
51.00
51.10
51.10
+3.65
1
10211
10:29:50
51.00
51.10
51.00
+3.55
4
10210
10:29:50
51.00
51.10
51.00
+3.55
1
10206
10:29:49
51.00
51.20
51.20
+3.75
1
10205
10:29:49
51.10
51.20
51.10
+3.65
6
10204
10:29:49
51.00
51.10
51.10
+3.65
4
10198
10:29:49
51.00
51.10
51.10
+3.65
1
10194
10:29:49
51.00
51.10
51.10
+3.65
1
10193
10:29:48
51.00
51.10
51.00
+3.55
2
10192
10:29:48
51.00
51.10
51.10
+3.65
1
10190
10:29:48
51.10
51.20
51.10
+3.65
1
10189
10:29:48
51.00
51.10
51.10
+3.65
1
10188
10:29:48
51.00
51.10
51.10
+3.65
1
10187
10:29:47
51.10
51.20
51.10
+3.65
2
10186
10:29:46
51.00
51.20
51.00
+3.55
4
10184
10:29:46
51.00
51.10
51.10
+3.65
1
10180
10:29:46
51.00
51.10
51.00
+3.55
1
10179
10:29:45
51.10
51.20
51.10
+3.65
1
10178
10:29:45
51.10
51.20
51.10
+3.65
1
10177
10:29:44
51.10
51.20
51.20
+3.75
1
10176
10:29:44
51.10
51.20
51.10
+3.65
1
10175
10:29:43
51.00
51.20
51.20
+3.75
1
10174
10:29:43
51.10
51.20
51.10
+3.65
2
10173
10:29:42
51.10
51.20
51.20
+3.75
1
10171
10:29:41
51.00
51.10
51.10
+3.65
2
10170
10:29:41
51.00
51.10
51.10
+3.65
1
10168
10:29:41
51.00
51.10
51.10
+3.65
2
10167
10:29:41
51.00
51.10
51.00
+3.55
1
10165
10:29:40
51.10
51.20
51.10
+3.65
10
10164
10:29:39
51.10
51.20
51.20
+3.75
1
10154
10:29:39
51.10
51.20
51.10
+3.65
4
10153
10:29:38
51.10
51.20
51.20
+3.75
1
10149
10:29:38
51.10
51.20
51.10
+3.65
10
10148
10:29:38
51.10
51.20
51.10
+3.65
1
10138
10:29:37
51.10
51.20
51.20
+3.75
1
10137
10:29:37
51.10
51.20
51.10
+3.65
1
10136
10:29:37
51.10
51.20
51.10
+3.65
1
10135
10:29:36
51.10
51.20
51.10
+3.65
1
10134
10:29:35
51.10
51.20
51.20
+3.75
1
10133
10:29:35
51.10
51.20
51.20
+3.75
1
10132
10:29:34
51.10
51.20
51.20
+3.75
1
10131
10:29:34
51.10
51.20
51.10
+3.65
1
10130
10:29:34
51.00
51.10
51.10
+3.65
1
10129
10:29:34
51.00
51.10
51.00
+3.55
10
10128
10:29:33
51.00
51.10
51.10
+3.65
1
10118
10:29:33
51.00
51.10
51.10
+3.65
1
10117
10:29:33
51.00
51.10
51.00
+3.55
5
10116
10:29:33
51.00
51.10
51.10
+3.65
1
10111
10:29:33
51.00
51.10
51.10
+3.65
1
10110
10:29:33
51.00
51.10
51.10
+3.65
1
10109
10:29:33
51.00
51.10
51.00
+3.55
1
10108
10:29:32
51.00
51.10
51.10
+3.65
1
10107
10:29:31
51.00
51.10
51.10
+3.65
1
10106
10:29:31
51.00
51.10
51.10
+3.65
1
10105
10:29:31
51.00
51.10
51.10
+3.65
1
10104
10:29:31
51.00
51.10
51.10
+3.65
1
10103
10:29:30
51.00
51.10
51.10
+3.65
1
10102
10:29:30
51.00
51.10
51.10
+3.65
1
10101
10:29:30
51.00
51.10
51.10
+3.65
1
10100
10:29:30
51.00
51.10
51.10
+3.65
1
10099
10:29:30
51.00
51.10
51.10
+3.65
1
10098
10:29:29
51.00
51.10
51.10
+3.65
1
10097
10:29:29
51.10
51.20
51.10
+3.65
33
10096
10:29:29
51.10
51.20
51.20
+3.75
1
10063
10:29:29
51.10
51.20
51.20
+3.75
1
10062
10:29:29
51.10
51.20
51.20
+3.75
2
10061
10:29:29
51.10
51.20
51.10
+3.65
2
10059
10:29:29
51.10
51.20
51.20
+3.75
2
10057
10:29:28
51.10
51.20
51.20
+3.75
1
10055
10:29:28
51.10
51.20
51.20
+3.75
1
10054
10:29:28
51.10
51.20
51.20
+3.75
1
10053
10:29:27
51.10
51.20
51.20
+3.75
1
10052
10:29:27
51.10
51.20
51.20
+3.75
6
10051
10:29:27
51.20
51.30
51.20
+3.75
1
10045
10:29:27
51.10
51.20
51.20
+3.75
5
10044
10:29:26
51.10
51.20
51.20
+3.75
3
10039
10:29:26
51.10
51.20
51.20
+3.75
1
10036
10:29:26
51.10
51.20
51.20
+3.75
1
10035
10:29:25
51.10
51.20
51.20
+3.75
1
10034
10:29:25
51.10
51.20
51.20
+3.75
1
10033
10:29:25
51.10
51.20
51.20
+3.75
10
10032
10:29:25
51.20
51.30
51.20
+3.75
1
10022
10:29:24
51.10
51.30
51.30
+3.85
1
10021
10:29:24
51.10
51.20
51.20
+3.75
2
10020
10:29:24
51.20
51.30
51.20
+3.75
6
10018
10:29:24
51.20
51.30
51.30
+3.85
1
10012
10:29:23
51.20
51.30
51.30
+3.85
1
10011
10:29:23
51.20
51.30
51.20
+3.75
1
10010
10:29:23
51.20
51.30
51.20
+3.75
1
10009
10:29:22
51.20
51.30
51.20
+3.75
2
10008
10:29:22
51.20
51.30
51.30
+3.85
1
10006
10:29:21
51.20
51.30
51.30
+3.85
1
10005
10:29:21
51.20
51.30
51.20
+3.75
1
10004
10:29:21
51.20
51.30
51.30
+3.85
1
10003
10:29:20
51.20
51.30
51.20
+3.75
1
10002
10:29:20
51.10
51.30
51.10
+3.65
1
10001
10:29:20
51.20
51.30
51.20
+3.75
1
10000
10:29:19
51.10
51.30
51.10
+3.65
3
9999
10:29:19
51.10
51.30
51.10
+3.65
1
9996
10:29:18
51.10
51.30
51.30
+3.85
2
9995
10:29:18
51.10
51.20
51.20
+3.75
1
9993
10:29:18
51.10
51.20
51.20
+3.75
2
9992
10:29:18
51.10
51.20
51.20
+3.75
5
9990
10:29:18
51.10
51.20
51.10
+3.65
5
9985
10:29:18
51.10
51.20
51.10
+3.65
2
9980
10:29:18
51.10
51.20
51.20
+3.75
4
9978
10:29:17
51.10
51.20
51.20
+3.75
1
9974
10:29:16
51.10
51.20
51.10
+3.65
1
9973
10:29:15
51.10
51.20
51.10
+3.65
1
9972
10:29:14
51.10
51.20
51.20
+3.75
2
9971
10:29:14
51.00
51.20
51.00
+3.55
1
9969
10:29:14
51.10
51.20
51.10
+3.65
1
9968
10:29:14
51.10
51.20
51.20
+3.75
1
9967
10:29:13
51.00
51.10
51.10
+3.65
1
9966
10:29:13
51.00
51.10
51.10
+3.65
1
9965
10:29:13
51.00
51.10
51.10
+3.65
1
9964
10:29:13
51.00
51.10
51.10
+3.65
2
9963
10:29:13
51.10
51.20
51.10
+3.65
1
9961
10:29:13
51.00
51.20
51.00
+3.55
1
9960
10:29:13
51.00
51.20
51.00
+3.55
10
9959
10:29:12
51.00
51.10
51.10
+3.65
1
9949
10:29:12
51.00
51.10
51.10
+3.65
1
9948
10:29:12
51.00
51.10
51.10
+3.65
3
9947
10:29:12
51.00
51.10
51.00
+3.55
1
9944
10:29:12
51.00
51.10
51.10
+3.65
1
9943
10:29:12
51.00
51.10
51.10
+3.65
1
9942
10:29:12
51.00
51.10
51.10
+3.65
1
9941
10:29:11
51.00
51.10
51.00
+3.55
5
9940
10:29:11
51.00
51.10
51.10
+3.65
5
9935
10:29:11
51.10
51.20
51.10
+3.65
1
9930
10:29:10
51.00
51.10
51.10
+3.65
1
9929
10:29:10
51.10
51.20
51.10
+3.65
1
9928
10:29:10
51.00
51.20
51.20
+3.75
1
9927
10:29:10
51.00
51.20
51.00
+3.55
2
9926
10:29:10
51.00
51.20
51.20
+3.75
2
9924
10:29:10
51.00
51.20
51.00
+3.55
15
9922
10:29:10
51.10
51.20
51.10
+3.65
1
9907
10:29:10
51.20
51.30
51.20
+3.75
1
9906
10:29:09
51.10
51.30
51.10
+3.65
5
9905
10:29:09
51.20
51.40
51.20
+3.75
2
9900
10:29:08
51.10
51.40
51.40
+3.95
5
9898
10:29:08
51.10
51.40
51.40
+3.95
3
9893
10:29:08
51.30
51.40
51.30
+3.85
1
9890
10:29:08
51.30
51.40
51.40
+3.95
1
9889
10:29:08
51.20
51.50
51.20
+3.75
12
9888
10:29:08
51.30
51.50
51.30
+3.85
1
9876
10:29:08
51.20
51.50
51.20
+3.75
1
9875
10:29:08
51.20
51.50
51.50
+4.05
1
9874
10:29:07
51.20
51.50
51.20
+3.75
3
9873
10:29:07
51.30
51.50
51.30
+3.85
33
9870
10:29:07
51.30
51.50
51.50
+4.05
1
9837
10:29:07
51.40
51.50
51.40
+3.95
2
9836
10:29:07
51.40
51.50
51.50
+4.05
1
9834
10:29:07
51.40
51.50
51.50
+4.05
2
9833
10:29:07
51.40
51.50
51.40
+3.95
2
9831
10:29:07
51.40
51.50
51.50
+4.05
10
9829
10:29:07
51.30
51.50
51.30
+3.85
1
9819
10:29:07
51.40
51.50
51.40
+3.95
1
9818
10:29:07
51.40
51.50
51.50
+4.05
1
9817
10:29:06
51.40
51.50
51.40
+3.95
1
9816
10:29:06
51.30
51.50
51.30
+3.85
4
9815
10:29:06
51.30
51.50
51.50
+4.05
3
9811
10:29:06
51.30
51.40
51.40
+3.95
15
9808
10:29:06
51.30
51.40
51.40
+3.95
16
9793
10:29:06
51.30
51.40
51.40
+3.95
1
9777
10:29:06
51.30
51.40
51.40
+3.95
16
9776
10:29:06
51.20
51.30
51.30
+3.85
1
9760
10:29:06
51.20
51.30
51.30
+3.85
23
9759
10:29:06
51.20
51.30
51.30
+3.85
7
9736
10:29:06
51.20
51.30
51.30
+3.85
24
9729
10:29:06
51.10
51.20
51.20
+3.75
71
9705
10:29:06
51.10
51.20
51.10
+3.65
1
9634
10:29:06
51.10
51.20
51.20
+3.75
16
9633
10:29:06
51.10
51.20
51.20
+3.75
1
9617
10:29:05
51.10
51.20
51.20
+3.75
16
9616
10:29:05
51.10
51.20
51.10
+3.65
1
9600
10:29:05
51.10
51.20
51.20
+3.75
2
9599
10:29:05
51.00
51.10
51.20
+3.75
1
9597
10:29:05
51.00
51.10
51.10
+3.65
49
9596
10:29:04
51.00
51.10
51.00
+3.55
1
9547
10:29:04
51.00
51.10
51.00
+3.55
1
9546
10:29:04
51.00
51.10
51.00
+3.55
1
9545
10:29:04
51.00
51.10
51.00
+3.55
5
9544
10:29:04
51.00
51.10
51.10
+3.65
1
9539
10:29:03
51.00
51.10
51.00
+3.55
1
9538
10:29:02
51.00
51.10
51.00
+3.55
1
9537
10:29:02
50.90
51.00
51.00
+3.55
1
9536
10:29:02
50.90
51.10
50.90
+3.45
5
9535
10:29:02
51.00
51.10
51.00
+3.55
1
9530
10:29:02
51.00
51.10
51.00
+3.55
1
9529
10:29:02
51.00
51.10
51.00
+3.55
1
9528
10:29:01
51.00
51.10
51.10
+3.65
1
9527
10:29:01
50.90
51.10
51.10
+3.65
2
9526
10:29:01
50.90
51.10
50.90
+3.45
3
9524
10:29:01
50.90
51.10
51.10
+3.65
1
9521
10:29:01
50.90
51.00
51.00
+3.55
2
9520
10:29:01
50.90
51.00
51.00
+3.55
1
9518
10:29:01
50.90
51.00
51.00
+3.55
1
9517
10:29:01
50.90
51.00
51.00
+3.55
1
9516
10:29:01
50.90
51.00
51.00
+3.55
10
9515
10:29:01
50.90
51.00
51.00
+3.55
1
9505
10:29:00
50.90
51.00
51.00
+3.55
3
9504
10:29:00
50.90
51.00
51.00
+3.55
1
9501
10:29:00
50.90
51.00
51.00
+3.55
1
9500
10:29:00
50.90
51.00
50.90
+3.45
1
9499
10:29:00
50.90
51.00
51.00
+3.55
1
9498
10:29:00
50.90
51.00
51.00
+3.55
3
9497
10:29:00
50.90
51.00
51.00
+3.55
1
9494
10:28:59
50.90
51.00
50.90
+3.45
1
9493
10:28:59
50.90
51.00
51.00
+3.55
1
9492
10:28:59
50.90
51.00
51.00
+3.55
1
9491
10:28:59
50.90
51.00
51.00
+3.55
1
9490
10:28:59
50.90
51.00
51.00
+3.55
1
9489
10:28:59
50.90
51.00
51.00
+3.55
1
9488
10:28:59
50.90
51.00
51.00
+3.55
2
9487
10:28:59
50.90
51.00
51.00
+3.55
2
9485
10:28:59
50.90
51.00
51.00
+3.55
5
9483
10:28:59
50.90
51.00
51.00
+3.55
1
9478
10:28:58
50.90
51.00
51.00
+3.55
2
9477
10:28:58
50.90
51.00
51.00
+3.55
2
9475
10:28:58
50.90
51.00
51.00
+3.55
1
9473
10:28:58
51.00
51.10
51.00
+3.55
2
9472
10:28:58
51.00
51.10
51.00
+3.55
1
9470
10:28:58
51.00
51.10
51.10
+3.65
1
9469
10:28:57
51.00
51.10
51.00
+3.55
4
9468
10:28:57
51.00
51.10
51.00
+3.55
2
9464
10:28:57
50.90
51.10
51.10
+3.65
1
9462
10:28:57
51.00
51.10
51.00
+3.55
8
9461
10:28:57
51.00
51.10
51.00
+3.55
10
9453
10:28:56
51.00
51.10
51.10
+3.65
1
9443
10:28:56
50.90
51.10
51.10
+3.65
1
9442
10:28:56
50.90
51.10
50.90
+3.45
1
9441
10:28:56
51.00
51.10
51.00
+3.55
1
9440
10:28:56
51.00
51.10
51.00
+3.55
10
9439
10:28:56
51.00
51.10
51.00
+3.55
5
9429
10:28:56
51.00
51.10
51.00
+3.55
1
9424
10:28:56
50.90
51.00
51.10
+3.65
5
9423
10:28:56
50.90
51.00
51.00
+3.55
15
9418
10:28:56
50.90
51.00
51.00
+3.55
1
9403
10:28:56
51.00
51.10
51.00
+3.55
3
9402
10:28:55
51.00
51.10
51.00
+3.55
3
9399
10:28:55
51.00
51.10
51.10
+3.65
1
9396
10:28:55
50.90
51.00
51.10
+3.65
1
9395
10:28:55
50.90
51.00
51.00
+3.55
2
9394
10:28:55
50.90
51.10
51.10
+3.65
10
9392
10:28:55
50.90
51.10
51.10
+3.65
1
9382
10:28:54
51.00
51.10
51.00
+3.55
8
9381
10:28:54
51.00
51.10
51.10
+3.65
1
9373
10:28:54
51.00
51.10
51.00
+3.55
1
9372
10:28:54
51.00
51.10
51.00
+3.55
1
9371
10:28:54
51.00
51.10
51.10
+3.65
1
9370
10:28:54
51.00
51.10
51.00
+3.55
2
9369
10:28:54
51.00
51.10
51.00
+3.55
1
9367
10:28:54
51.00
51.10
51.10
+3.65
1
9366
10:28:54
50.90
51.00
51.10
+3.65
1
9365
10:28:54
50.90
51.00
51.00
+3.55
2
9364
10:28:54
50.90
51.00
51.00
+3.55
2
9362
10:28:53
51.00
51.10
51.00
+3.55
20
9360
10:28:53
51.00
51.10
51.00
+3.55
20
9340
10:28:53
51.00
51.10
51.10
+3.65
5
9320
10:28:53
51.00
51.10
51.00
+3.55
1
9315
10:28:53
51.00
51.10
51.00
+3.55
1
9314
10:28:52
51.00
51.10
51.10
+3.65
2
9313
10:28:52
51.00
51.10
51.00
+3.55
1
9311
10:28:52
51.00
51.10
51.00
+3.55
1
9310
10:28:52
51.00
51.10
51.10
+3.65
1
9309
10:28:52
51.00
51.10
51.00
+3.55
1
9308
10:28:52
51.00
51.10
51.10
+3.65
1
9307
10:28:51
51.00
51.10
51.10
+3.65
1
9306
10:28:51
51.00
51.10
51.00
+3.55
9
9305
10:28:51
51.00
51.10
51.00
+3.55
2
9296
10:28:51
51.00
51.10
51.10
+3.65
10
9294
10:28:51
51.00
51.10
51.10
+3.65
1
9284
10:28:51
51.00
51.10
51.00
+3.55
1
9283
10:28:51
51.00
51.20
51.00
+3.55
1
9282
10:28:51
51.00
51.20
51.00
+3.55
1
9281
10:28:51
51.00
51.20
51.00
+3.55
3
9280
10:28:51
51.00
51.20
51.00
+3.55
2
9277
10:28:50
51.10
51.20
51.10
+3.65
8
9275
10:28:50
51.10
51.20
51.10
+3.65
2
9267
10:28:50
51.10
51.20
51.20
+3.75
1
9265
10:28:50
51.10
51.20
51.10
+3.65
15
9264
10:28:50
51.00
51.10
51.10
+3.65
1
9249
10:28:50
51.00
51.20
51.00
+3.55
2
9248
10:28:49
51.00
51.20
51.00
+3.55
10
9246
10:28:49
51.00
51.20
51.20
+3.75
1
9236
10:28:49
51.00
51.10
51.10
+3.65
1
9235
10:28:49
51.10
51.20
51.10
+3.65
1
9234
10:28:49
51.10
51.20
51.10
+3.65
1
9233
10:28:48
51.00
51.20
51.20
+3.75
3
9232
10:28:48
51.10
51.20
51.10
+3.65
8
9229
10:28:48
51.00
51.10
51.10
+3.65
2
9221
10:28:48
51.00
51.10
51.00
+3.55
20
9219
10:28:48
51.00
51.10
51.10
+3.65
1
9199
10:28:48
51.10
51.20
51.00
+3.55
9
9198
10:28:48
51.10
51.20
51.10
+3.65
1
9189
10:28:48
51.10
51.20
51.00
+3.55
7
9188
10:28:48
51.10
51.20
51.10
+3.65
3
9181
10:28:48
51.10
51.20
51.10
+3.65
1
9178
10:28:48
51.10
51.20
51.20
+3.75
1
9177
10:28:48
51.10
51.20
51.10
+3.65
1
9176
10:28:48
51.00
51.20
51.20
+3.75
2
9175
10:28:48
51.10
51.20
51.10
+3.65
2
9173
10:28:47
51.00
51.20
51.00
+3.55
1
9171
10:28:47
51.00
51.20
51.20
+3.75
1
9170
10:28:47
51.00
51.20
51.00
+3.55
1
9169
10:28:46
51.00
51.20
51.00
+3.55
1
9168
10:28:46
51.00
51.10
51.10
+3.65
2
9167
10:28:46
51.00
51.10
51.10
+3.65
8
9165
10:28:46
51.00
51.20
51.20
+3.75
1
9157
10:28:45
51.00
51.20
51.20
+3.75
3
9156
10:28:45
51.10
51.20
51.10
+3.65
2
9153
10:28:45
51.00
51.20
51.00
+3.55
18
9151
10:28:45
51.00
51.20
51.20
+3.75
1
9133
10:28:45
51.00
51.20
51.00
+3.55
4
9132
10:28:45
51.00
51.20
51.00
+3.55
4
9128
10:28:45
51.00
51.20
51.00
+3.55
5
9124
10:28:45
51.10
51.20
51.00
+3.55
7
9119
10:28:45
51.10
51.20
51.10
+3.65
1
9112
10:28:45
51.00
51.20
51.00
+3.55
1
9111
10:28:45
51.00
51.20
51.20
+3.75
5
9110
10:28:44
51.00
51.20
51.00
+3.55
1
9105
10:28:44
51.00
51.20
51.00
+3.55
5
9104
10:28:44
51.00
51.20
51.00
+3.55
1
9099
10:28:44
51.10
51.20
51.10
+3.65
1
9098
10:28:44
51.10
51.20
51.20
+3.75
1
9097
10:28:44
51.00
51.20
51.00
+3.55
1
9096
10:28:44
51.00
51.20
51.20
+3.75
10
9095
10:28:44
51.00
51.20
51.00
+3.55
25
9085
10:28:44
51.00
51.20
51.00
+3.55
10
9060
10:28:44
51.00
51.20
51.00
+3.55
7
9050
10:28:44
51.00
51.20
51.00
+3.55
1
9043
10:28:44
51.00
51.20
51.00
+3.55
1
9042
10:28:44
51.00
51.20
51.20
+3.75
1
9041
10:28:43
51.00
51.20
51.00
+3.55
5
9040
10:28:43
51.00
51.20
51.20
+3.75
3
9035
10:28:43
51.00
51.10
51.10
+3.65
5
9032
10:28:43
51.00
51.10
51.00
+3.55
1
9027
10:28:43
51.00
51.10
51.10
+3.65
1
9026
10:28:43
51.00
51.10
51.00
+3.55
1
9025
10:28:43
51.00
51.10
51.00
+3.55
2
9024
10:28:43
51.00
51.10
51.10
+3.65
1
9022
10:28:43
51.00
51.10
51.00
+3.55
10
9021
10:28:43
51.00
51.10
51.10
+3.65
1
9011
10:28:43
51.00
51.10
51.00
+3.55
10
9010
10:28:42
51.00
51.10
51.00
+3.55
3
9000
10:28:42
51.00
51.10
51.10
+3.65
5
8997
10:28:42
51.00
51.10
51.00
+3.55
1
8992
10:28:42
51.00
51.10
51.00
+3.55
5
8991
10:28:42
51.00
51.10
51.00
+3.55
10
8986
10:28:42
51.00
51.10
51.00
+3.55
1
8976
10:28:42
51.00
51.10
51.10
+3.65
10
8975
10:28:42
51.00
51.10
51.00
+3.55
3
8965
10:28:42
51.00
51.10
51.00
+3.55
10
8962
10:28:41
51.00
51.10
51.00
+3.55
10
8952
10:28:41
51.00
51.10
51.00
+3.55
1
8942
10:28:41
51.00
51.10
51.00
+3.55
5
8941
10:28:41
51.00
51.10
51.10
+3.65
1
8936
10:28:41
51.00
51.10
51.10
+3.65
2
8935
10:28:41
51.00
51.10
51.10
+3.65
1
8933
10:28:40
51.00
51.10
51.10
+3.65
1
8932
10:28:40
51.00
51.10
51.00
+3.55
4
8931
10:28:40
51.00
51.10
51.00
+3.55
5
8927
10:28:40
51.00
51.10
51.10
+3.65
1
8922
10:28:40
51.00
51.10
51.00
+3.55
1
8921
10:28:39
51.00
51.10
51.00
+3.55
6
8920
10:28:39
51.00
51.10
51.00
+3.55
1
8914
10:28:39
51.00
51.10
51.10
+3.65
1
8913
10:28:39
51.00
51.10
51.00
+3.55
5
8912
10:28:39
51.10
51.20
51.00
+3.55
3
8907
10:28:39
51.10
51.20
51.10
+3.65
7
8904
10:28:38
51.00
51.20
51.00
+3.55
1
8897
10:28:38
51.10
51.20
51.20
+3.75
1
8896
10:28:38
51.00
51.10
51.10
+3.65
3
8895
10:28:38
51.00
51.10
51.10
+3.65
2
8892
10:28:38
51.00
51.20
51.20
+3.75
1
8890
10:28:38
51.00
51.20
51.00
+3.55
2
8889
10:28:37
51.00
51.20
51.20
+3.75
1
8887
10:28:37
51.00
51.20
51.00
+3.55
4
8886
10:28:37
51.00
51.20
51.00
+3.55
18
8882
10:28:37
51.00
51.20
51.00
+3.55
1
8864
10:28:37
51.00
51.10
51.10
+3.65
1
8863
10:28:37
51.00
51.20
51.20
+3.75
4
8862
10:28:37
51.10
51.20
51.10
+3.65
56
8858
10:28:37
51.10
51.20
51.20
+3.75
1
8802
10:28:37
51.10
51.20
51.20
+3.75
1
8801
10:28:37
51.10
51.20
51.10
+3.65
488
8800
10:26:37
51.40
51.50
51.60
+4.15
10
8312
10:26:37
51.40
51.50
51.50
+4.05
5
8302
10:26:37
51.40
51.50
51.50
+4.05
7
8297
10:26:37
51.30
51.50
51.50
+4.05
2
8290
10:26:37
51.30
51.50
51.50
+4.05
1
8288
10:26:37
51.30
51.50
51.50
+4.05
5
8287
10:26:36
51.30
51.50
51.50
+4.05
1
8282
10:26:36
51.30
51.50
51.50
+4.05
2
8281
10:26:36
51.30
51.50
51.50
+4.05
1
8279
10:26:36
51.30
51.50
51.50
+4.05
5
8278
10:26:36
51.30
51.50
51.50
+4.05
1
8273
10:26:36
51.30
51.50
51.50
+4.05
2
8272
10:26:36
51.30
51.50
51.50
+4.05
4
8270
10:26:36
51.30
51.50
51.50
+4.05
1
8266
10:26:36
51.30
51.50
51.50
+4.05
1
8265
10:26:36
51.20
51.40
51.40
+3.95
10
8264
10:26:35
51.20
51.40
51.40
+3.95
3
8254
10:26:35
51.10
51.30
51.30
+3.85
1
8251
10:26:35
50.90
51.40
51.40
+3.95
2
8250
10:26:35
50.90
51.30
51.30
+3.85
1
8248
10:26:35
50.90
51.30
50.90
+3.45
1
8247
10:26:35
50.90
51.30
51.30
+3.85
4
8246
10:26:35
50.90
51.30
51.30
+3.85
1
8242
10:26:34
50.80
51.10
51.20
+3.75
17
8241
10:26:34
50.80
51.10
51.10
+3.65
3
8224
10:26:34
50.80
51.00
51.00
+3.55
35
8221
10:26:34
50.80
51.00
51.00
+3.55
5
8186
10:26:34
50.80
51.00
51.00
+3.55
1
8181
10:26:34
50.80
51.00
51.00
+3.55
3
8180
10:26:34
50.80
50.90
50.90
+3.45
1
8177
10:26:34
50.80
50.90
50.90
+3.45
1
8176
10:26:34
50.80
51.00
51.00
+3.55
1
8175
10:26:34
50.80
50.90
51.00
+3.55
8
8174
10:26:34
50.80
50.90
50.90
+3.45
2
8166
10:26:34
50.70
51.00
51.00
+3.55
2
8164
10:26:34
50.70
51.00
51.00
+3.55
4
8162
10:26:33
50.70
51.00
51.00
+3.55
1
8158
10:26:33
50.70
50.90
50.90
+3.45
2
8157
10:26:33
50.70
50.90
50.90
+3.45
1
8155
10:26:33
50.70
50.90
51.00
+3.55
9
8154
10:26:33
50.70
50.90
50.90
+3.45
6
8145
10:26:33
50.70
50.90
50.90
+3.45
1
8139
10:26:33
50.70
50.90
50.90
+3.45
1
8138
10:26:33
50.70
50.90
50.90
+3.45
2
8137
10:26:33
50.70
51.00
50.70
+3.25
1
8135
10:26:33
50.40
50.80
50.80
+3.35
1
8134
10:26:33
50.40
50.70
50.80
+3.35
1
8133
10:26:33
50.40
50.70
50.70
+3.25
1
8132
10:26:33
50.60
50.70
51.00
+3.55
6
8131
10:26:33
50.60
50.70
50.80
+3.35
1
8125
10:26:33
50.60
50.70
50.70
+3.25
3
8124
10:26:33
50.60
50.70
50.60
+3.15
3
8121
10:26:33
50.60
50.70
51.00
+3.55
13
8118
10:26:33
50.60
50.70
50.80
+3.35
2
8105
10:26:33
50.60
50.70
50.70
+3.25
2
8103
10:26:33
50.70
50.80
50.70
+3.25
2
8101
10:26:33
50.70
50.80
51.00
+3.55
17
8099
10:26:33
50.70
50.80
50.90
+3.45
2
8082
10:26:33
50.70
50.80
50.80
+3.35
1
8080
10:26:33
50.60
50.90
51.00
+3.55
1
8079
10:26:33
50.60
50.90
50.90
+3.45
2
8078
10:26:33
50.60
50.90
50.90
+3.45
2
8076
10:26:33
50.60
50.80
50.90
+3.45
8
8074
10:26:33
50.60
50.80
50.80
+3.35
12
8066
10:26:32
50.50
50.80
50.50
+3.05
1
8054
10:26:32
50.50
50.80
50.80
+3.35
10
8053
10:26:32
50.50
50.80
50.80
+3.35
5
8043
10:26:32
50.50
50.80
50.80
+3.35
1
8038
10:26:32
50.50
50.80
50.80
+3.35
5
8037
10:26:32
50.50
50.80
50.80
+3.35
1
8032
10:26:32
50.50
50.80
50.80
+3.35
7
8031
10:26:32
50.50
50.70
50.80
+3.35
2
8024
10:26:32
50.50
50.70
50.70
+3.25
3
8022
10:26:32
50.50
50.70
50.70
+3.25
1
8019
10:26:32
50.50
50.70
50.70
+3.25
2
8018
10:26:32
50.50
50.70
50.70
+3.25
1
8016
10:26:32
50.50
50.60
50.70
+3.25
1
8015
10:26:32
50.50
50.60
50.60
+3.15
4
8014
10:26:32
50.50
50.60
50.60
+3.15
2
8010
10:26:32
50.50
50.60
50.60
+3.15
1
8008
10:26:32
50.50
50.60
50.60
+3.15
3
8007
10:26:31
50.30
50.60
50.60
+3.15
1
8004
10:26:31
50.30
50.60
50.60
+3.15
1
8003
10:26:31
50.30
50.60
50.60
+3.15
1
8002
10:26:31
50.30
50.60
50.60
+3.15
1
8001
10:26:31
50.30
50.60
50.60
+3.15
1
8000
10:26:31
50.30
50.60
50.60
+3.15
10
7999
10:26:31
50.30
50.60
50.60
+3.15
1
7989
10:26:31
50.30
50.60
50.60
+3.15
1
7988
10:26:31
50.30
50.60
50.60
+3.15
1
7987
10:26:31
50.30
50.60
50.60
+3.15
5
7986
10:26:31
50.30
50.60
50.60
+3.15
2
7981
10:26:31
50.30
50.60
50.60
+3.15
2
7979
10:26:31
50.30
50.60
50.60
+3.15
1
7977
10:26:31
50.30
50.60
50.60
+3.15
1
7976
10:26:31
50.30
50.60
50.60
+3.15
1
7975
10:26:31
50.30
50.60
50.60
+3.15
1
7974
10:26:31
50.30
50.60
50.60
+3.15
1
7973
10:26:31
50.30
50.60
50.60
+3.15
1
7972
10:26:31
50.30
50.60
50.60
+3.15
1
7971
10:26:31
50.30
50.60
50.60
+3.15
2
7970
10:26:31
50.30
50.60
50.60
+3.15
1
7968
10:26:31
50.30
50.60
50.60
+3.15
3
7967
10:26:31
50.20
50.60
50.60
+3.15
3
7964
10:26:31
50.20
50.50
50.50
+3.05
39
7961
10:26:31
50.20
50.40
50.50
+3.05
7
7922
10:26:31
50.20
50.40
50.40
+2.95
3
7915
10:26:31
50.20
50.40
50.20
+2.75
2
7912
10:26:31
50.20
50.40
50.40
+2.95
1
7910
10:26:31
50.20
50.40
50.40
+2.95
4
7909
10:26:31
50.10
50.40
50.40
+2.95
1
7905
10:26:31
50.10
50.40
50.40
+2.95
10
7904
10:26:31
50.20
50.40
50.20
+2.75
3
7894
10:26:31
50.20
50.40
50.40
+2.95
1
7891
10:26:31
50.20
50.40
50.40
+2.95
2
7890
10:26:30
50.10
50.40
50.40
+2.95
19
7888
10:26:30
50.10
50.40
50.40
+2.95
1
7869
10:26:30
50.10
50.30
50.40
+2.95
8
7868
10:26:30
50.10
50.30
50.30
+2.85
10
7860
10:26:30
50.10
50.30
50.30
+2.85
1
7850
10:26:30
50.10
50.30
50.30
+2.85
1
7849
10:26:30
50.10
50.30
50.30
+2.85
1
7848
10:26:30
50.10
50.30
50.30
+2.85
1
7847
10:26:30
50.10
50.30
50.30
+2.85
1
7846
10:26:30
50.10
50.30
50.30
+2.85
4
7845
10:26:30
50.10
50.30
50.30
+2.85
2
7841
10:26:30
50.10
50.30
50.30
+2.85
2
7839
10:26:30
50.10
50.20
50.30
+2.85
3
7837
10:26:30
50.10
50.20
50.20
+2.75
1
7834
10:26:30
50.10
50.20
50.20
+2.75
16
7833
10:26:30
50.10
50.20
50.20
+2.75
1
7817
10:26:30
50.10
50.20
50.20
+2.75
25
7816
10:26:30
50.10
50.20
50.20
+2.75
10
7791
10:26:30
50.10
50.20
50.20
+2.75
3
7781
10:26:30
50.10
50.20
50.20
+2.75
1
7778
10:26:30
50.10
50.20
50.20
+2.75
1
7777
10:26:30
50.10
50.20
50.20
+2.75
1
7776
10:26:30
50.10
50.20
50.20
+2.75
2
7775
10:26:30
50.10
50.20
50.20
+2.75
1
7773
10:26:30
50.10
50.20
50.20
+2.75
1
7772
10:26:30
50.00
50.20
50.20
+2.75
5
7771
10:26:30
50.00
50.20
50.20
+2.75
4
7766
10:26:29
50.00
50.20
50.20
+2.75
1
7762
10:26:29
50.00
50.20
50.20
+2.75
10
7761
10:26:29
50.00
50.20
50.20
+2.75
1
7751
10:26:29
50.00
50.20
50.20
+2.75
1
7750
10:26:29
50.00
50.20
50.20
+2.75
2
7749
10:26:29
50.00
50.20
50.20
+2.75
1
7747
10:26:29
50.00
50.20
50.20
+2.75
10
7746
10:26:29
50.00
50.20
50.20
+2.75
2
7736
10:26:29
50.00
50.20
50.20
+2.75
1
7734
10:26:29
50.00
50.20
50.20
+2.75
1
7733
10:26:29
50.00
50.20
50.20
+2.75
10
7732
10:26:29
50.00
50.20
50.20
+2.75
1
7722
10:26:29
50.00
50.20
50.20
+2.75
3
7721
10:26:29
50.00
50.20
50.20
+2.75
10
7718
10:26:29
50.00
50.20
50.20
+2.75
2
7708
10:26:29
50.00
50.20
50.20
+2.75
30
7706
10:26:28
50.00
50.20
50.20
+2.75
1
7676
10:26:28
50.00
50.20
50.20
+2.75
5
7675
10:26:28
50.00
50.20
50.20
+2.75
2
7670
10:26:28
50.00
50.20
50.20
+2.75
1
7668
10:26:28
50.00
50.20
50.20
+2.75
1
7667
10:26:28
50.00
50.20
50.20
+2.75
2
7666
10:26:28
50.00
50.20
50.20
+2.75
1
7664
10:26:28
50.00
50.20
50.20
+2.75
1
7663
10:26:28
50.00
50.20
50.00
+2.55
3
7662
10:26:28
50.00
50.20
50.20
+2.75
1
7659
10:26:28
50.00
50.20
50.20
+2.75
1
7658
10:26:28
50.00
50.20
50.20
+2.75
10
7657
10:26:28
50.00
50.20
50.20
+2.75
1
7647
10:26:28
50.00
50.20
50.20
+2.75
2
7646
10:26:28
50.00
50.20
50.20
+2.75
1
7644
10:26:28
50.00
50.20
50.20
+2.75
8
7643
10:26:28
50.00
50.20
50.20
+2.75
2
7635
10:26:28
50.00
50.20
50.20
+2.75
4
7633
10:26:28
50.00
50.20
50.20
+2.75
10
7629
10:26:27
50.00
50.20
50.20
+2.75
2
7619
10:26:27
50.00
50.10
50.20
+2.75
1
7617
10:26:27
50.00
50.10
50.10
+2.65
5
7616
10:26:27
50.00
50.10
50.10
+2.65
1
7611
10:26:27
50.00
50.10
50.10
+2.65
2
7610
10:26:27
50.00
50.10
50.10
+2.65
1
7608
10:26:27
50.00
50.10
50.10
+2.65
3
7607
10:26:27
50.00
50.10
50.10
+2.65
3
7604
10:26:27
49.85
50.00
50.00
+2.55
209
7601
10:26:27
49.85
49.95
50.00
+2.55
13
7392
10:26:27
49.85
49.95
49.95
+2.50
2
7379
10:26:27
49.85
49.95
49.95
+2.50
10
7377
10:26:27
49.85
49.95
49.95
+2.50
1
7367
10:26:27
49.85
49.95
49.95
+2.50
1
7366
10:26:27
49.85
49.95
49.95
+2.50
2
7365
10:26:27
49.85
49.95
49.95
+2.50
3
7363
10:26:26
49.70
49.95
49.95
+2.50
1
7360
10:26:26
49.70
49.95
49.95
+2.50
1
7359
10:26:26
49.65
49.95
49.95
+2.50
1
7358
10:26:26
49.65
49.90
49.95
+2.50
3
7357
10:26:26
49.65
49.90
49.90
+2.45
7
7354
10:26:26
49.65
49.90
49.90
+2.45
1
7347
10:26:26
49.65
49.90
49.65
+2.20
1
7346
10:26:26
49.65
49.90
49.90
+2.45
4
7345
10:26:26
49.65
49.90
49.90
+2.45
20
7341
10:26:26
49.55
49.90
49.90
+2.45
1
7321
10:26:26
49.55
49.90
49.90
+2.45
2
7320
10:26:25
49.55
49.90
49.90
+2.45
1
7318
10:26:25
49.55
49.90
49.90
+2.45
3
7317
10:26:25
49.55
49.90
49.90
+2.45
3
7314
10:26:25
49.55
49.90
49.90
+2.45
1
7311
10:26:25
49.55
49.85
49.90
+2.45
4
7310
10:26:25
49.55
49.85
49.85
+2.40
6
7306
10:26:25
49.50
49.85
49.85
+2.40
10
7300
10:26:25
49.50
49.80
49.80
+2.35
2
7290
10:26:25
49.50
49.80
49.80
+2.35
5
7288
10:26:25
49.50
49.80
49.80
+2.35
5
7283
10:26:25
49.50
49.80
49.80
+2.35
10
7278
10:26:25
49.35
49.80
49.80
+2.35
2
7268
10:26:25
49.35
49.80
49.80
+2.35
2
7266
10:26:25
49.35
49.80
49.80
+2.35
5
7264
10:26:25
49.35
49.80
49.80
+2.35
1
7259
10:26:25
49.35
49.80
49.80
+2.35
2
7258
10:26:25
49.35
49.80
49.80
+2.35
3
7256
10:26:24
49.35
49.80
49.80
+2.35
3
7253
10:26:24
49.35
49.80
49.80
+2.35
10
7250
10:26:24
49.30
49.65
49.80
+2.35
30
7240
10:26:24
49.30
49.65
49.75
+2.30
13
7210
10:26:24
49.30
49.65
49.70
+2.25
18
7197
10:26:24
49.30
49.65
49.65
+2.20
9
7179
10:26:24
49.30
49.65
49.65
+2.20
1
7170
10:26:24
49.30
49.65
49.65
+2.20
2
7169
10:26:24
49.30
49.60
49.65
+2.20
2
7167
10:26:24
49.30
49.60
49.60
+2.15
1
7165
10:26:24
49.30
49.60
49.60
+2.15
1
7164
10:26:24
49.30
49.60
49.60
+2.15
5
7163
10:26:24
49.30
49.60
49.60
+2.15
1
7158
10:26:24
49.30
49.60
49.60
+2.15
3
7157
10:26:24
49.30
49.60
49.60
+2.15
1
7154
10:26:24
49.30
49.60
49.60
+2.15
1
7153
10:26:23
49.30
49.60
49.60
+2.15
3
7152
10:26:23
49.30
49.60
49.60
+2.15
2
7149
10:26:23
49.30
49.60
49.60
+2.15
20
7147
10:26:23
49.30
49.60
49.60
+2.15
4
7127
10:26:23
49.30
49.60
49.60
+2.15
1
7123
10:26:23
49.30
49.60
49.60
+2.15
10
7122
10:26:23
49.30
49.60
49.60
+2.15
1
7112
10:26:23
49.30
49.60
49.60
+2.15
1
7111
10:26:23
49.25
49.55
49.55
+2.10
7
7110
10:26:23
49.25
49.50
49.50
+2.05
150
7103
10:26:23
49.25
49.50
49.50
+2.05
7
6953
10:26:23
49.25
49.50
49.50
+2.05
1
6946
10:26:23
49.25
49.50
49.50
+2.05
10
6945
10:26:23
49.25
49.50
49.50
+2.05
1
6935
10:26:23
49.20
49.50
49.50
+2.05
6
6934
10:26:23
49.20
49.50
49.50
+2.05
2
6928
10:26:23
49.15
49.50
49.50
+2.05
3
6926
10:26:23
49.15
49.45
49.45
+2.00
25
6923
10:26:23
49.15
49.45
49.45
+2.00
3
6898
10:26:23
49.15
49.45
49.45
+2.00
2
6895
10:26:23
49.15
49.45
49.45
+2.00
3
6893
10:26:23
49.15
49.45
49.45
+2.00
1
6890
10:26:23
49.15
49.45
49.45
+2.00
1
6889
10:26:23
49.15
49.45
49.45
+2.00
3
6888
10:26:23
49.15
49.45
49.45
+2.00
5
6885
10:26:23
49.15
49.45
49.45
+2.00
5
6880
10:26:22
49.15
49.45
49.45
+2.00
10
6875
10:26:22
49.15
49.45
49.45
+2.00
1
6865
10:26:22
49.15
49.45
49.45
+2.00
3
6864
10:26:22
49.15
49.45
49.45
+2.00
6
6861
10:26:22
49.15
49.40
49.45
+2.00
3
6855
10:26:22
49.15
49.40
49.40
+1.95
1
6852
10:26:22
49.15
49.40
49.40
+1.95
30
6851
10:26:22
49.10
49.35
49.40
+1.95
1
6821
10:26:22
49.10
49.35
49.35
+1.90
9
6820
10:26:22
49.10
49.35
49.35
+1.90
10
6811
10:26:22
49.05
49.30
49.35
+1.90
6
6801
10:26:22
49.05
49.30
49.30
+1.85
3
6795
10:26:22
49.05
49.30
49.30
+1.85
4
6792
10:26:22
49.05
49.30
49.30
+1.85
10
6788
10:26:22
49.05
49.30
49.30
+1.85
1
6778
10:26:22
49.05
49.25
49.30
+1.85
20
6777
10:26:22
49.05
49.25
49.25
+1.80
25
6757
10:26:22
49.00
49.25
49.00
+1.55
3
6732
10:26:22
49.00
49.20
49.20
+1.75
20
6729
10:26:22
49.00
49.20
49.20
+1.75
5
6709
10:26:22
49.00
49.20
49.20
+1.75
4
6704
10:26:22
49.00
49.15
49.20
+1.75
5
6700
10:26:22
49.00
49.15
49.15
+1.70
5
6695
10:26:22
49.00
49.15
49.15
+1.70
1
6690
10:26:21
49.00
49.15
49.15
+1.70
1
6689
10:26:21
49.00
49.15
49.15
+1.70
2
6688
10:26:21
49.00
49.15
49.15
+1.70
1
6686
10:26:21
49.00
49.10
49.10
+1.65
13
6685
10:26:21
49.00
49.10
49.10
+1.65
4
6672
10:26:21
49.00
49.10
49.10
+1.65
1
6668
10:26:21
49.00
49.10
49.10
+1.65
4
6667
10:26:21
49.00
49.10
49.10
+1.65
2
6663
10:26:21
49.00
49.10
49.10
+1.65
2
6661
10:26:21
49.00
49.10
49.10
+1.65
2
6659
10:26:21
48.75
49.05
49.05
+1.60
1
6657
10:26:20
48.75
49.05
49.05
+1.60
2
6656
10:26:20
48.75
49.05
49.05
+1.60
2
6654
10:26:20
48.75
49.05
49.05
+1.60
2
6652
10:26:20
48.75
49.00
49.00
+1.55
5
6650
10:26:20
48.75
49.00
49.00
+1.55
2
6645
10:26:20
48.75
49.00
49.00
+1.55
2
6643
10:26:20
48.70
49.00
49.00
+1.55
3
6641
10:26:19
48.70
49.00
49.00
+1.55
1
6638
10:26:19
48.70
49.00
49.00
+1.55
5
6637
10:26:18
48.55
48.95
49.00
+1.55
61
6632
10:26:18
48.55
48.95
48.95
+1.50
19
6571
10:26:18
48.55
48.90
48.90
+1.45
3
6552
10:26:18
48.55
48.90
48.90
+1.45
1
6549
10:26:18
48.50
48.55
48.90
+1.45
14
6548
10:26:18
48.50
48.55
48.85
+1.40
6
6534
10:26:18
48.50
48.55
48.80
+1.35
2
6528
10:26:18
48.50
48.55
48.70
+1.25
4
6526
10:26:18
48.50
48.55
48.65
+1.20
1
6522
10:26:18
48.50
48.55
48.60
+1.15
1
6521
10:26:18
48.50
48.55
48.55
+1.10
2
6520
10:26:17
48.45
48.50
48.55
+1.10
17
6518
10:26:17
48.45
48.50
48.50
+1.05
2
6501
10:26:17
48.45
48.50
48.50
+1.05
1
6499
10:26:17
48.45
48.50
48.50
+1.05
3
6498
10:26:01
48.50
48.55
48.50
+1.05
1
6495
10:25:55
48.50
48.55
48.50
+1.05
1
6494
10:25:35
48.50
48.55
48.50
+1.05
1
6493
10:25:33
48.50
48.55
48.50
+1.05
1
6492
10:25:24
48.50
48.55
48.50
+1.05
1
6491
10:25:17
48.55
48.60
48.55
+1.10
1
6490
10:25:16
48.55
48.60
48.55
+1.10
1
6489
10:24:59
48.45
48.55
48.55
+1.10
2
6488
10:24:59
48.45
48.55
48.45
+1.00
1
6486
10:24:01
48.50
48.65
48.40
+0.95
8
6485
10:24:01
48.50
48.65
48.45
+1.00
2
6477
10:24:01
48.50
48.65
48.50
+1.05
2
6475
10:23:41
48.55
48.65
48.50
+1.05
8
6473
10:23:41
48.55
48.65
48.55
+1.10
6
6465
10:23:35
48.65
48.70
48.65
+1.20
1
6459
10:23:10
48.70
48.75
48.70
+1.25
1
6458
10:23:08
48.65
48.70
48.70
+1.25
1
6457
10:23:06
48.70
48.75
48.70
+1.25
1
6456
10:22:50
48.70
48.80
48.80
+1.35
1
6455
10:22:31
48.80
48.85
48.80
+1.35
2
6454
10:22:24
48.80
48.85
48.85
+1.40
1
6452
10:22:21
48.80
48.85
48.85
+1.40
1
6451
10:22:19
48.75
48.85
48.75
+1.30
2
6450
10:22:18
48.75
48.80
48.80
+1.35
1
6448
10:22:16
48.75
48.80
48.80
+1.35
1
6447
10:22:11
48.80
48.85
48.80
+1.35
1
6446
10:22:11
48.75
48.80
48.80
+1.35
4
6445
10:22:07
48.75
48.80
48.80
+1.35
1
6441
10:22:07
48.75
48.80
48.80
+1.35
1
6440
10:22:05
48.75
48.80
48.80
+1.35
1
6439
10:22:05
48.75
48.80
48.75
+1.30
1
6438
10:22:03
48.75
48.80
48.80
+1.35
1
6437
10:21:57
48.75
48.80
48.80
+1.35
5
6436
10:21:57
48.75
48.80
48.75
+1.30
1
6431
10:21:55
48.75
48.80
48.75
+1.30
3
6430
10:21:54
48.70
48.75
48.75
+1.30
1
6427
10:21:46
48.70
48.75
48.75
+1.30
1
6426
10:21:45
48.70
48.75
48.70
+1.25
2
6425
10:21:44
48.70
48.75
48.70
+1.25
4
6423
10:21:36
48.75
48.80
48.75
+1.30
1
6419
10:21:28
48.75
48.80
48.75
+1.30
3
6418
10:21:28
48.75
48.80
48.75
+1.30
1
6415
10:21:27
48.70
48.75
48.75
+1.30
1
6414
10:21:26
48.70
48.75
48.75
+1.30
1
6413
10:21:23
48.70
48.75
48.75
+1.30
5
6412
10:21:18
48.65
48.70
48.70
+1.25
3
6407
10:21:18
48.65
48.70
48.70
+1.25
5
6404
10:21:16
48.65
48.70
48.70
+1.25
5
6399
10:21:14
48.65
48.70
48.70
+1.25
5
6394
10:21:12
48.65
48.70
48.65
+1.20
1
6389
10:21:01
48.65
48.70
48.65
+1.20
1
6388
10:21:01
48.60
48.65
48.65
+1.20
5
6387
10:20:57
48.55
48.60
48.60
+1.15
2
6382
10:20:54
48.55
48.60
48.60
+1.15
5
6380
10:20:35
48.50
48.55
48.55
+1.10
1
6375
10:20:32
48.55
48.60
48.55
+1.10
1
6374
10:20:24
48.50
48.60
48.50
+1.05
1
6373
10:20:22
48.55
48.60
48.55
+1.10
4
6372
10:20:21
48.50
48.55
48.55
+1.10
1
6368
10:20:11
48.50
48.60
48.50
+1.05
3
6367
10:20:11
48.55
48.60
48.50
+1.05
5
6364
10:20:11
48.55
48.60
48.55
+1.10
1
6359
10:20:06
48.55
48.60
48.55
+1.10
1
6358
10:19:59
48.55
48.60
48.55
+1.10
1
6357
10:19:55
48.55
48.60
48.55
+1.10
1
6356
10:19:51
48.50
48.55
48.55
+1.10
1
6355
10:19:43
48.50
48.55
48.55
+1.10
1
6354
10:19:43
48.55
48.60
48.55
+1.10
5
6353
10:19:40
48.55
48.60
48.55
+1.10
1
6348
10:19:40
48.50
48.55
48.55
+1.10
1
6347
10:19:37
48.50
48.55
48.55
+1.10
2
6346
10:19:24
48.45
48.50
48.50
+1.05
5
6344
10:18:31
48.45
48.50
48.40
+0.95
4
6339
10:18:31
48.45
48.50
48.45
+1.00
1
6335
10:18:30
48.40
48.45
48.45
+1.00
4
6334
10:18:27
48.45
48.50
48.45
+1.00
6
6330
10:18:25
48.50
48.55
48.50
+1.05
5
6324
10:18:20
48.45
48.50
48.55
+1.10
1
6319
10:18:20
48.45
48.50
48.50
+1.05
4
6318
10:18:15
48.40
48.45
48.45
+1.00
1
6314
10:18:14
48.40
48.45
48.40
+0.95
3
6313
10:17:58
48.30
48.40
48.40
+0.95
2
6310
10:17:54
48.30
48.35
48.35
+0.90
5
6308
10:17:51
48.30
48.35
48.30
+0.85
1
6303
10:17:49
48.30
48.35
48.30
+0.85
1
6302
10:17:43
48.30
48.35
48.30
+0.85
2
6301
10:17:35
48.30
48.35
48.30
+0.85
1
6299
10:17:13
48.30
48.35
48.30
+0.85
1
6298
10:17:09
48.30
48.35
48.30
+0.85
5
6297
10:17:09
48.30
48.35
48.30
+0.85
1
6292
10:17:01
48.30
48.35
48.30
+0.85
1
6291
10:16:47
48.30
48.35
48.30
+0.85
1
6290
10:16:43
48.30
48.35
48.30
+0.85
1
6289
10:15:59
48.30
48.40
48.30
+0.85
1
6288
10:15:57
48.35
48.40
48.35
+0.90
1
6287
10:15:57
48.35
48.40
48.35
+0.90
1
6286
10:15:38
48.25
48.35
48.35
+0.90
1
6285
10:15:31
48.30
48.40
48.30
+0.85
1
6284
10:15:29
48.25
48.30
48.30
+0.85
3
6283
10:15:29
48.25
48.30
48.30
+0.85
7
6280
10:15:23
48.20
48.30
48.30
+0.85
1
6273
10:15:21
48.20
48.30
48.20
+0.75
1
6272
10:15:19
48.25
48.30
48.20
+0.75
2
6271
10:15:19
48.25
48.30
48.25
+0.80
1
6269
10:15:16
48.20
48.25
48.25
+0.80
1
6268
10:15:16
48.25
48.30
48.25
+0.80
1
6267
10:15:15
48.25
48.30
48.25
+0.80
2
6266
10:15:06
48.25
48.30
48.25
+0.80
1
6264
10:15:02
48.25
48.30
48.25
+0.80
1
6263
10:15:01
48.25
48.30
48.25
+0.80
1
6262
10:15:00
48.25
48.30
48.25
+0.80
1
6261
10:14:59
48.20
48.25
48.25
+0.80
7
6260
10:14:55
48.25
48.30
48.25
+0.80
4
6253
10:14:55
48.25
48.30
48.25
+0.80
1
6249
10:14:54
48.25
48.30
48.25
+0.80
1
6248
10:14:53
48.25
48.30
48.25
+0.80
2
6247
10:14:51
48.25
48.30
48.25
+0.80
2
6245
10:14:51
48.25
48.30
48.25
+0.80
1
6243
10:14:44
48.30
48.35
48.25
+0.80
5
6242
10:14:44
48.30
48.35
48.30
+0.85
1
6237
10:14:44
48.30
48.35
48.30
+0.85
4
6236
10:14:42
48.30
48.35
48.30
+0.85
1
6232
10:14:42
48.30
48.35
48.30
+0.85
2
6231
10:14:39
48.30
48.35
48.30
+0.85
1
6229
10:14:39
48.30
48.35
48.30
+0.85
1
6228
10:14:32
48.30
48.35
48.30
+0.85
10
6227
10:14:21
48.35
48.40
48.35
+0.90
1
6217
10:14:21
48.35
48.40
48.35
+0.90
1
6216
10:14:19
48.35
48.40
48.35
+0.90
1
6215
10:14:14
48.30
48.35
48.35
+0.90
1
6214
10:14:10
48.30
48.35
48.35
+0.90
1
6213
10:14:09
48.35
48.40
48.35
+0.90
8
6212
10:14:09
48.35
48.40
48.35
+0.90
1
6204
10:14:06
48.35
48.40
48.40
+0.95
1
6203
10:14:05
48.35
48.40
48.35
+0.90
1
6202
10:14:05
48.35
48.40
48.40
+0.95
1
6201
10:13:59
48.40
48.45
48.40
+0.95
20
6200
10:13:57
48.40
48.45
48.45
+1.00
1
6180
10:13:51
48.45
48.50
48.45
+1.00
5
6179
10:13:46
48.45
48.50
48.45
+1.00
1
6174
10:13:36
48.45
48.50
48.45
+1.00
2
6173
10:13:28
48.45
48.50
48.45
+1.00
2
6171
10:13:02
48.45
48.55
48.45
+1.00
1
6169
10:12:56
48.45
48.55
48.45
+1.00
2
6168
10:12:56
48.45
48.55
48.45
+1.00
2
6166
10:12:41
48.45
48.50
48.50
+1.05
1
6164
10:12:40
48.45
48.50
48.45
+1.00
1
6163
10:12:08
48.45
48.55
48.45
+1.00
2
6162
10:12:01
48.45
48.50
48.50
+1.05
1
6160
10:11:54
48.45
48.55
48.45
+1.00
5
6159
10:11:48
48.50
48.55
48.50
+1.05
1
6154
10:11:46
48.50
48.55
48.50
+1.05
2
6153
10:11:44
48.50
48.55
48.50
+1.05
1
6151
10:11:26
48.50
48.55
48.50
+1.05
2
6150
10:11:12
48.50
48.55
48.50
+1.05
1
6148
10:11:07
48.50
48.60
48.45
+1.00
1
6147
10:11:07
48.50
48.60
48.50
+1.05
1
6146
10:11:03
48.50
48.60
48.50
+1.05
1
6145
10:11:02
48.50
48.60
48.50
+1.05
1
6144
10:10:59
48.50
48.60
48.50
+1.05
1
6143
10:10:40
48.50
48.55
48.50
+1.05
1
6142
10:10:38
48.50
48.55
48.50
+1.05
2
6141
10:10:16
48.45
48.55
48.55
+1.10
1
6139
10:10:14
48.50
48.55
48.50
+1.05
1
6138
10:10:10
48.45
48.50
48.50
+1.05
1
6137
10:10:09
48.45
48.50
48.50
+1.05
1
6136
10:10:06
48.40
48.50
48.50
+1.05
1
6135
10:10:06
48.45
48.50
48.45
+1.00
1
6134
10:10:06
48.45
48.50
48.45
+1.00
1
6133
10:10:05
48.45
48.50
48.50
+1.05
1
6132
10:10:01
48.40
48.45
48.45
+1.00
2
6131
10:09:59
48.40
48.50
48.50
+1.05
1
6129
10:09:55
48.40
48.45
48.45
+1.00
1
6128
10:09:55
48.40
48.45
48.45
+1.00
1
6127
10:09:54
48.40
48.45
48.45
+1.00
1
6126
10:09:50
48.40
48.45
48.45
+1.00
1
6125
10:09:46
48.40
48.45
48.45
+1.00
1
6124
10:09:46
48.40
48.45
48.45
+1.00
1
6123
10:09:45
48.40
48.45
48.40
+0.95
2
6122
10:09:40
48.40
48.45
48.40
+0.95
1
6120
10:09:39
48.40
48.45
48.40
+0.95
2
6119
10:09:38
48.35
48.40
48.40
+0.95
1
6117
10:09:35
48.40
48.45
48.35
+0.90
1
6116
10:09:35
48.40
48.45
48.40
+0.95
1
6115
10:09:30
48.40
48.45
48.45
+1.00
2
6114
10:09:30
48.40
48.45
48.40
+0.95
3
6112
10:09:27
48.40
48.45
48.40
+0.95
1
6109
10:09:24
48.40
48.50
48.40
+0.95
1
6108
10:09:24
48.45
48.50
48.40
+0.95
17
6107
10:09:24
48.45
48.50
48.45
+1.00
3
6090
10:09:21
48.45
48.50
48.50
+1.05
3
6087
10:09:17
48.45
48.50
48.45
+1.00
10
6084
10:09:16
48.45
48.50
48.50
+1.05
1
6074
10:09:12
48.50
48.55
48.50
+1.05
1
6073
10:09:10
48.50
48.55
48.50
+1.05
2
6072
10:09:09
48.50
48.55
48.50
+1.05
10
6070
10:09:07
48.50
48.55
48.50
+1.05
4
6060
10:09:03
48.50
48.55
48.50
+1.05
10
6056
10:09:02
48.50
48.55
48.50
+1.05
1
6046
10:08:52
48.55
48.60
48.55
+1.10
1
6045
10:08:50
48.50
48.60
48.50
+1.05
1
6044
10:08:50
48.50
48.60
48.50
+1.05
5
6043
10:08:49
48.50
48.60
48.50
+1.05
50
6038
10:08:44
48.50
48.60
48.50
+1.05
18
5988
10:08:38
48.50
48.60
48.60
+1.15
1
5970
10:08:37
48.50
48.60
48.50
+1.05
1
5969
10:08:37
48.50
48.60
48.50
+1.05
1
5968
10:08:37
48.50
48.60
48.50
+1.05
93
5967
10:08:37
48.55
48.60
48.55
+1.10
5
5874
10:08:31
48.55
48.65
48.55
+1.10
30
5869
10:08:26
48.55
48.60
48.60
+1.15
1
5839
10:08:22
48.60
48.70
48.60
+1.15
1
5838
10:08:21
48.55
48.60
48.60
+1.15
1
5837
10:08:19
48.60
48.70
48.60
+1.15
2
5836
10:08:18
48.60
48.70
48.60
+1.15
1
5834
10:08:12
48.60
48.70
48.60
+1.15
10
5833
10:08:09
48.60
48.70
48.60
+1.15
1
5823
10:08:04
48.60
48.70
48.60
+1.15
10
5822
10:07:55
48.65
48.70
48.65
+1.20
3
5812
10:07:51
48.60
48.65
48.65
+1.20
1
5809
10:07:51
48.65
48.70
48.60
+1.15
1
5808
10:07:51
48.65
48.70
48.65
+1.20
1
5807
10:07:45
48.60
48.70
48.60
+1.15
6
5806
10:07:45
48.60
48.70
48.60
+1.15
5
5800
10:07:36
48.65
48.75
48.65
+1.20
1
5795
10:07:35
48.70
48.75
48.70
+1.25
2
5794
10:07:35
48.70
48.75
48.70
+1.25
1
5792
10:07:33
48.65
48.70
48.70
+1.25
2
5791
10:07:20
48.60
48.70
48.70
+1.25
1
5789
10:07:19
48.60
48.65
48.65
+1.20
1
5788
10:07:18
48.60
48.65
48.60
+1.15
10
5787
10:07:14
48.60
48.65
48.65
+1.20
1
5777
10:07:05
48.60
48.65
48.65
+1.20
2
5776
10:07:04
48.65
48.70
48.65
+1.20
1
5774
10:07:04
48.65
48.70
48.65
+1.20
1
5773
10:07:02
48.65
48.70
48.65
+1.20
1
5772
10:06:56
48.65
48.70
48.65
+1.20
5
5771
10:06:35
48.65
48.75
48.65
+1.20
1
5766
10:06:34
48.60
48.70
48.75
+1.30
1
5765
10:06:34
48.60
48.70
48.70
+1.25
1
5764
10:06:32
48.65
48.70
48.60
+1.15
2
5763
10:06:32
48.65
48.70
48.65
+1.20
1
5761
10:06:23
48.65
48.70
48.65
+1.20
1
5760
10:06:19
48.65
48.70
48.65
+1.20
1
5759
10:06:18
48.65
48.70
48.65
+1.20
3
5758
10:06:15
48.65
48.70
48.65
+1.20
1
5755
10:06:07
48.60
48.70
48.60
+1.15
1
5754
10:06:07
48.65
48.70
48.65
+1.20
2
5753
10:06:06
48.65
48.70
48.65
+1.20
1
5751
10:05:42
48.65
48.70
48.65
+1.20
1
5750
10:05:36
48.65
48.70
48.65
+1.20
1
5749
10:05:36
48.65
48.70
48.65
+1.20
1
5748
10:05:35
48.60
48.65
48.65
+1.20
4
5747
10:05:32
48.60
48.65
48.65
+1.20
3
5743
10:05:24
48.60
48.65
48.65
+1.20
2
5740
10:05:23
48.60
48.65
48.60
+1.15
3
5738
10:05:20
48.60
48.65
48.60
+1.15
1
5735
10:05:19
48.60
48.65
48.65
+1.20
1
5734
10:05:12
48.60
48.65
48.65
+1.20
1
5733
10:05:09
48.60
48.65
48.60
+1.15
1
5732
10:05:08
48.60
48.65
48.65
+1.20
1
5731
10:05:07
48.65
48.70
48.65
+1.20
1
5730
10:05:00
48.60
48.70
48.60
+1.15
3
5729
10:04:59
48.60
48.70
48.60
+1.15
1
5726
10:04:59
48.65
48.70
48.65
+1.20
1
5725
10:04:54
48.60
48.65
48.65
+1.20
1
5724
10:04:33
48.65
48.70
48.65
+1.20
1
5723
10:04:27
48.60
48.65
48.60
+1.15
1
5722
10:04:16
48.60
48.65
48.60
+1.15
1
5721
10:04:12
48.60
48.65
48.60
+1.15
1
5720
10:04:09
48.60
48.65
48.60
+1.15
2
5719
10:04:04
48.60
48.65
48.65
+1.20
1
5717
10:03:59
48.65
48.75
48.65
+1.20
1
5716
10:03:59
48.65
48.75
48.65
+1.20
1
5715
10:03:51
48.65
48.75
48.65
+1.20
1
5714
10:03:45
48.65
48.75
48.65
+1.20
2
5713
10:03:45
48.65
48.75
48.65
+1.20
2
5711
10:03:45
48.65
48.75
48.65
+1.20
4
5709
10:03:45
48.70
48.75
48.65
+1.20
1
5705
10:03:45
48.70
48.75
48.70
+1.25
5
5704
10:03:45
48.70
48.75
48.70
+1.25
1
5699
10:03:44
48.70
48.75
48.70
+1.25
1
5698
10:03:44
48.70
48.75
48.75
+1.30
1
5697
10:03:42
48.70
48.75
48.70
+1.25
1
5696
10:03:42
48.70
48.75
48.70
+1.25
1
5695
10:03:42
48.70
48.75
48.70
+1.25
9
5694
10:03:42
48.70
48.75
48.70
+1.25
1
5685
10:03:42
48.70
48.75
48.70
+1.25
2
5684
10:03:41
48.70
48.75
48.70
+1.25
14
5682
10:03:38
48.75
48.80
48.75
+1.30
2
5668
10:03:24
48.70
48.75
48.75
+1.30
1
5666
10:03:11
48.70
48.75
48.75
+1.30
1
5665
10:03:06
48.70
48.75
48.75
+1.30
1
5664
10:03:02
48.75
48.80
48.75
+1.30
3
5663
10:03:02
48.75
48.80
48.75
+1.30
2
5660
10:02:59
48.75
48.80
48.75
+1.30
1
5658
10:02:59
48.75
48.80
48.75
+1.30
1
5657
10:02:59
48.70
48.75
48.75
+1.30
3
5656
10:02:58
48.70
48.75
48.75
+1.30
1
5653
10:02:55
48.70
48.75
48.70
+1.25
1
5652
10:02:52
48.70
48.75
48.75
+1.30
4
5651
10:02:50
48.70
48.75
48.75
+1.30
1
5647
10:02:46
48.70
48.75
48.75
+1.30
1
5646
10:02:39
48.70
48.75
48.75
+1.30
1
5645
10:02:17
48.75
48.85
48.70
+1.25
14
5644
10:02:17
48.75
48.85
48.75
+1.30
6
5630
10:02:17
48.75
48.85
48.85
+1.40
1
5624
10:01:58
48.75
48.85
48.85
+1.40
1
5623
10:01:54
48.75
48.85
48.75
+1.30
1
5622
10:01:47
48.75
48.85
48.75
+1.30
2
5621
10:01:43
48.75
48.85
48.85
+1.40
2
5619
10:01:43
48.75
48.85
48.85
+1.40
1
5617
10:01:42
48.75
48.85
48.75
+1.30
1
5616
10:01:28
48.75
48.80
48.80
+1.35
1
5615
10:01:18
48.75
48.80
48.80
+1.35
1
5614
10:01:18
48.75
48.80
48.75
+1.30
1
5613
10:01:17
48.70
48.75
48.75
+1.30
1
5612
10:01:17
48.70
48.75
48.75
+1.30
1
5611
10:01:14
48.70
48.75
48.75
+1.30
1
5610
10:01:10
48.70
48.75
48.75
+1.30
1
5609
10:01:09
48.70
48.75
48.75
+1.30
3
5608
10:01:07
48.70
48.75
48.75
+1.30
1
5605
10:00:52
48.70
48.75
48.75
+1.30
1
5604
10:00:45
48.75
48.80
48.75
+1.30
2
5603
10:00:44
48.75
48.80
48.75
+1.30
3
5601
10:00:41
48.75
48.80
48.80
+1.35
4
5598
10:00:39
48.75
48.80
48.75
+1.30
5
5594
10:00:37
48.75
48.80
48.75
+1.30
1
5589
10:00:37
48.75
48.80
48.75
+1.30
1
5588
10:00:29
48.75
48.80
48.75
+1.30
1
5587
10:00:29
48.75
48.80
48.75
+1.30
1
5586
10:00:27
48.75
48.80
48.75
+1.30
2
5585
10:00:20
48.75
48.80
48.75
+1.30
3
5583
10:00:11
48.75
48.85
48.85
+1.40
1
5580
10:00:11
48.80
48.85
48.80
+1.35
45
5579
10:00:10
48.85
48.90
48.85
+1.40
1
5534
10:00:10
48.85
48.90
48.85
+1.40
2
5533
09:59:59
48.85
48.90
48.85
+1.40
1
5531
09:59:56
48.85
48.90
48.85
+1.40
1
5530
09:59:56
48.85
48.90
48.85
+1.40
1
5529
09:59:56
48.85
48.90
48.85
+1.40
1
5528
09:59:54
48.85
48.90
48.85
+1.40
4
5527
09:59:45
48.85
48.90
48.85
+1.40
1
5523
09:59:44
48.85
48.90
48.85
+1.40
1
5522
09:59:17
48.85
49.00
48.85
+1.40
2
5521
09:59:12
48.85
49.00
49.00
+1.55
2
5519
09:59:11
48.85
49.00
48.85
+1.40
1
5517
09:59:11
48.85
49.00
48.85
+1.40
6
5516
09:59:11
48.85
49.00
48.85
+1.40
2
5510
09:59:11
48.85
48.90
48.85
+1.40
1
5508
09:59:00
48.90
49.00
48.90
+1.45
11
5507
09:58:59
48.95
49.00
48.95
+1.50
1
5496
09:58:51
48.95
49.00
48.95
+1.50
1
5495
09:58:51
48.95
49.00
48.95
+1.50
2
5494
09:58:41
48.95
49.00
48.95
+1.50
1
5492
09:58:40
48.95
49.00
49.00
+1.55
1
5491
09:58:30
48.95
49.00
49.00
+1.55
1
5490
09:58:25
48.95
49.00
49.00
+1.55
2
5489
09:57:59
48.95
49.00
49.00
+1.55
1
5487
09:57:41
48.90
48.95
48.95
+1.50
3
5486
09:57:40
48.95
49.00
48.95
+1.50
2
5483
09:57:40
48.95
49.00
48.95
+1.50
2
5481
09:57:28
49.00
49.05
49.00
+1.55
2
5479
09:57:22
48.90
48.95
48.95
+1.50
1
5477
09:57:10
48.90
49.00
49.00
+1.55
5
5476
09:57:03
48.95
49.05
48.95
+1.50
1
5471
09:57:02
49.00
49.05
49.00
+1.55
2
5470
09:56:49
49.00
49.05
49.00
+1.55
2
5468
09:56:46
48.90
49.00
49.00
+1.55
3
5466
09:56:45
49.00
49.05
49.00
+1.55
1
5463
09:56:39
48.90
49.00
49.00
+1.55
2
5462
09:56:27
48.90
49.00
49.00
+1.55
1
5460
09:56:19
48.85
48.90
49.00
+1.55
2
5459
09:56:19
48.85
48.90
48.95
+1.50
1
5457
09:56:19
48.85
48.90
48.90
+1.45
1
5456
09:56:18
48.90
48.95
48.90
+1.45
2
5455
09:56:03
48.90
49.00
48.90
+1.45
1
5453
09:56:02
48.85
48.90
48.90
+1.45
1
5452
09:55:48
48.90
49.00
48.90
+1.45
23
5451
09:55:42
48.90
49.00
48.90
+1.45
1
5428
09:55:25
48.90
49.05
48.90
+1.45
1
5427
09:55:24
48.90
49.10
49.10
+1.65
2
5426
09:55:23
49.00
49.10
49.00
+1.55
1
5424
09:55:21
48.95
49.10
48.95
+1.50
2
5423
09:55:21
48.95
49.10
48.95
+1.50
5
5421
09:55:18
49.00
49.10
49.00
+1.55
16
5416
09:55:13
49.00
49.10
49.00
+1.55
1
5400
09:55:12
49.05
49.15
49.05
+1.60
19
5399
09:55:12
49.05
49.15
49.05
+1.60
1
5380
09:55:09
49.10
49.15
49.10
+1.65
8
5379
09:55:09
49.10
49.15
49.10
+1.65
1
5371
09:55:02
49.10
49.15
49.10
+1.65
3
5370
09:54:35
49.15
49.20
49.15
+1.70
3
5367
09:54:35
49.15
49.20
49.15
+1.70
5
5364
09:54:29
49.15
49.20
49.15
+1.70
1
5359
09:54:13
49.10
49.15
49.15
+1.70
2
5358
09:54:11
49.10
49.15
49.15
+1.70
1
5356
09:54:10
49.10
49.15
49.10
+1.65
8
5355
09:54:05
49.10
49.15
49.15
+1.70
1
5347
09:54:02
49.15
49.20
49.15
+1.70
1
5346
09:53:59
49.10
49.15
49.15
+1.70
4
5345
09:53:52
49.10
49.15
49.10
+1.65
3
5341
09:53:48
49.05
49.10
49.10
+1.65
1
5338
09:53:47
49.05
49.10
49.05
+1.60
1
5337
09:53:46
49.05
49.10
49.10
+1.65
1
5336
09:53:40
49.05
49.10
49.10
+1.65
1
5335
09:53:40
49.05
49.10
49.10
+1.65
5
5334
09:53:37
49.05
49.10
49.10
+1.65
5
5329
09:53:36
49.05
49.10
49.10
+1.65
1
5324
09:53:35
49.10
49.15
49.10
+1.65
2
5323
09:53:35
49.10
49.15
49.15
+1.70
1
5321
09:53:34
49.10
49.15
49.10
+1.65
6
5320
09:53:31
49.10
49.15
49.15
+1.70
5
5314
09:53:29
49.10
49.15
49.10
+1.65
1
5309
09:53:25
49.05
49.10
49.10
+1.65
1
5308
09:53:24
49.05
49.10
49.10
+1.65
1
5307
09:53:22
49.05
49.10
49.05
+1.60
4
5306
09:53:18
49.05
49.10
49.10
+1.65
2
5302
09:53:14
49.00
49.05
49.05
+1.60
1
5300
09:53:09
48.95
49.00
49.00
+1.55
3
5299
09:53:09
48.95
49.00
49.00
+1.55
2
5296
09:53:09
48.95
49.00
49.00
+1.55
5
5294
09:53:08
48.95
49.00
49.00
+1.55
2
5289
09:53:07
48.95
49.00
49.00
+1.55
5
5287
09:53:03
48.95
49.00
48.95
+1.50
5
5282
09:52:51
48.90
48.95
48.95
+1.50
5
5277
09:52:47
48.90
48.95
48.90
+1.45
6
5272
09:52:47
48.90
48.95
48.90
+1.45
4
5266
09:52:38
48.90
48.95
48.90
+1.45
1
5262
09:52:28
48.90
48.95
48.90
+1.45
3
5261
09:52:26
48.90
48.95
48.90
+1.45
1
5258
09:52:26
48.90
48.95
48.90
+1.45
2
5257
09:52:11
48.90
48.95
48.90
+1.45
1
5255
09:52:10
48.90
48.95
48.90
+1.45
1
5254
09:52:09
48.90
48.95
48.90
+1.45
1
5253
09:52:02
48.85
48.90
48.90
+1.45
1
5252
09:51:59
48.85
48.90
48.85
+1.40
1
5251
09:51:58
48.85
48.90
48.90
+1.45
3
5250
09:51:40
48.85
48.90
48.90
+1.45
1
5247
09:51:37
48.85
48.95
48.85
+1.40
1
5246
09:51:23
48.85
48.90
48.90
+1.45
1
5245
09:51:12
48.90
49.00
48.90
+1.45
1
5244
09:51:12
48.90
49.00
48.90
+1.45
2
5243
09:51:05
48.90
49.00
48.90
+1.45
10
5241
09:51:03
48.90
49.00
48.90
+1.45
2
5231
09:51:00
48.90
49.00
49.00
+1.55
1
5229
09:50:57
48.85
48.90
48.90
+1.45
1
5228
09:50:39
48.85
48.90
48.90
+1.45
1
5227
09:50:38
48.85
48.90
48.90
+1.45
1
5226
09:50:32
48.85
48.90
48.90
+1.45
1
5225
09:50:30
48.90
49.00
48.90
+1.45
3
5224
09:50:30
48.90
49.00
48.90
+1.45
4
5221
09:50:22
48.95
49.10
48.95
+1.50
7
5217
09:50:22
49.00
49.10
49.00
+1.55
34
5210
09:50:22
49.05
49.10
49.05
+1.60
1
5176
09:50:12
49.00
49.05
49.05
+1.60
1
5175
09:50:10
49.00
49.05
49.05
+1.60
1
5174
09:50:01
49.00
49.05
49.05
+1.60
1
5173
09:50:01
49.00
49.05
49.00
+1.55
1
5172
09:50:00
49.00
49.05
49.05
+1.60
3
5171
09:49:57
48.95
49.00
49.00
+1.55
1
5168
09:49:57
48.95
49.00
49.00
+1.55
2
5167
09:49:56
48.95
49.00
49.00
+1.55
1
5165
09:49:56
48.95
49.00
49.00
+1.55
1
5164
09:49:45
49.00
49.05
49.00
+1.55
1
5163
09:49:43
49.00
49.05
49.00
+1.55
1
5162
09:49:42
48.95
49.00
49.00
+1.55
1
5161
09:49:39
49.00
49.05
49.00
+1.55
1
5160
09:49:38
49.00
49.05
49.00
+1.55
2
5159
09:49:37
49.00
49.05
49.00
+1.55
1
5157
09:49:36
49.00
49.05
49.00
+1.55
1
5156
09:49:36
49.00
49.05
49.00
+1.55
1
5155
09:49:35
49.00
49.05
49.05
+1.60
1
5154
09:49:34
49.00
49.05
49.00
+1.55
1
5153
09:49:32
49.00
49.05
49.00
+1.55
3
5152
09:49:31
49.00
49.05
49.00
+1.55
4
5149
09:49:27
49.00
49.05
49.00
+1.55
1
5145
09:49:27
49.00
49.05
49.00
+1.55
1
5144
09:49:26
49.00
49.05
49.05
+1.60
1
5143
09:49:26
49.00
49.05
49.05
+1.60
1
5142
09:49:24
49.00
49.05
49.00
+1.55
1
5141
09:49:24
49.00
49.05
49.00
+1.55
1
5140
09:49:24
49.00
49.05
49.05
+1.60
1
5139
09:49:23
49.00
49.05
49.00
+1.55
1
5138
09:49:21
49.00
49.05
49.00
+1.55
5
5137
09:49:19
49.00
49.05
49.00
+1.55
4
5132
09:49:19
49.00
49.05
49.00
+1.55
1
5128
09:49:19
49.00
49.05
49.05
+1.60
3
5127
09:49:18
49.00
49.05
49.00
+1.55
9
5124
09:49:18
49.00
49.05
49.00
+1.55
1
5115
09:49:18
49.00
49.05
49.00
+1.55
2
5114
09:49:18
49.00
49.05
49.00
+1.55
6
5112
09:49:18
49.00
49.05
49.00
+1.55
7
5106
09:49:18
49.00
49.05
49.00
+1.55
7
5099
09:49:18
49.00
49.05
49.00
+1.55
7
5092
09:49:18
49.00
49.05
49.00
+1.55
7
5085
09:49:18
49.00
49.05
49.00
+1.55
7
5078
09:49:18
49.00
49.05
49.00
+1.55
31
5071
09:49:18
49.00
49.05
49.00
+1.55
2
5040
09:49:15
49.00
49.10
49.00
+1.55
2
5038
09:49:15
49.00
49.10
49.00
+1.55
9
5036
09:49:15
49.00
49.10
49.00
+1.55
6
5027
09:49:09
49.05
49.15
49.05
+1.60
10
5021
09:49:09
49.10
49.15
49.05
+1.60
7
5011
09:49:09
49.10
49.15
49.10
+1.65
3
5004
09:49:02
49.10
49.15
49.10
+1.65
1
5001
09:49:01
49.10
49.15
49.10
+1.65
1
5000
09:48:52
49.00
49.10
49.10
+1.65
1
4999
09:48:49
49.05
49.15
49.05
+1.60
1
4998
09:48:47
49.00
49.15
49.15
+1.70
1
4997
09:48:45
49.00
49.15
49.15
+1.70
1
4996
09:48:43
49.05
49.15
49.05
+1.60
2
4995
09:48:43
49.05
49.10
49.10
+1.65
1
4993
09:48:39
49.05
49.15
49.05
+1.60
1
4992
09:48:38
49.00
49.20
49.20
+1.75
2
4991
09:48:34
49.00
49.20
49.20
+1.75
1
4989
09:48:33
49.05
49.20
49.05
+1.60
4
4988
09:48:33
49.05
49.20
49.05
+1.60
10
4984
09:48:33
49.15
49.20
49.15
+1.70
2
4974
09:48:31
49.05
49.20
49.20
+1.75
1
4972
09:48:30
49.05
49.20
49.20
+1.75
1
4971
09:48:30
49.10
49.25
49.10
+1.65
16
4970
09:48:30
49.15
49.25
49.15
+1.70
2
4954
09:48:26
49.20
49.30
49.20
+1.75
1
4952
09:48:26
49.15
49.30
49.15
+1.70
2
4951
09:48:26
49.15
49.30
49.15
+1.70
1
4949
09:48:23
49.10
49.30
49.30
+1.85
5
4948
09:48:22
49.30
49.35
49.30
+1.85
2
4943
09:48:22
49.30
49.35
49.30
+1.85
2
4941
09:48:22
49.10
49.20
49.30
+1.85
18
4939
09:48:22
49.10
49.20
49.25
+1.80
4
4921
09:48:22
49.10
49.20
49.20
+1.75
4
4917
09:48:22
49.10
49.20
49.20
+1.75
1
4913
09:48:20
49.10
49.20
49.20
+1.75
1
4912
09:48:20
49.10
49.20
49.20
+1.75
1
4911
09:48:20
49.10
49.20
49.20
+1.75
1
4910
09:48:20
49.15
49.20
49.15
+1.70
16
4909
09:48:20
49.15
49.20
49.20
+1.75
1
4893
09:48:20
49.15
49.20
49.20
+1.75
1
4892
09:48:19
49.20
49.25
49.20
+1.75
24
4891
09:48:18
49.20
49.25
49.25
+1.80
2
4867
09:48:17
49.20
49.25
49.25
+1.80
1
4865
09:48:17
49.20
49.25
49.25
+1.80
5
4864
09:48:15
49.25
49.30
49.25
+1.80
2
4859
09:48:15
49.20
49.30
49.30
+1.85
24
4857
09:48:15
49.20
49.30
49.20
+1.75
1
4833
09:48:14
49.20
49.30
49.30
+1.85
1
4832
09:48:13
49.25
49.30
49.25
+1.80
1
4831
09:48:13
49.25
49.30
49.30
+1.85
1
4830
09:48:12
49.25
49.30
49.25
+1.80
1
4829
09:48:12
49.20
49.30
49.30
+1.85
3
4828
09:48:10
49.25
49.30
49.25
+1.80
1
4825
09:48:09
49.20
49.25
49.25
+1.80
1
4824
09:48:09
49.20
49.25
49.25
+1.80
1
4823
09:48:09
49.20
49.25
49.25
+1.80
1
4822
09:48:09
49.20
49.25
49.25
+1.80
3
4821
09:48:09
49.20
49.25
49.25
+1.80
1
4818
09:48:09
49.20
49.25
49.25
+1.80
1
4817
09:48:08
49.20
49.25
49.25
+1.80
1
4816
09:48:07
49.20
49.25
49.25
+1.80
1
4815
09:48:07
49.20
49.25
49.25
+1.80
1
4814
09:48:06
49.20
49.25
49.25
+1.80
1
4813
09:48:05
49.20
49.25
49.25
+1.80
2
4812
09:48:05
49.25
49.30
49.25
+1.80
1
4810
09:48:05
49.20
49.25
49.25
+1.80
1
4809
09:48:05
49.25
49.30
49.25
+1.80
1
4808
09:48:03
49.25
49.30
49.25
+1.80
1
4807
09:48:03
49.25
49.30
49.30
+1.85
1
4806
09:48:03
49.20
49.30
49.20
+1.75
1
4805
09:48:01
49.25
49.30
49.25
+1.80
8
4804
09:48:01
49.25
49.30
49.25
+1.80
3
4796
09:48:00
49.25
49.30
49.30
+1.85
1
4793
09:48:00
49.25
49.30
49.30
+1.85
2
4792
09:48:00
49.25
49.30
49.25
+1.80
1
4790
09:47:59
49.25
49.30
49.30
+1.85
1
4789
09:47:54
49.25
49.30
49.25
+1.80
1
4788
09:47:54
49.25
49.30
49.30
+1.85
1
4787
09:47:54
49.20
49.25
49.25
+1.80
1
4786
09:47:53
49.20
49.25
49.25
+1.80
1
4785
09:47:53
49.20
49.25
49.25
+1.80
1
4784
09:47:52
49.20
49.25
49.25
+1.80
2
4783
09:47:52
49.20
49.25
49.25
+1.80
1
4781
09:47:52
49.25
49.30
49.25
+1.80
5
4780
09:47:52
49.25
49.30
49.30
+1.85
1
4775
09:47:51
49.25
49.30
49.25
+1.80
1
4774
09:47:51
49.20
49.25
49.25
+1.80
1
4773
09:47:50
49.20
49.25
49.20
+1.75
1
4772
09:47:49
49.20
49.25
49.25
+1.80
1
4771
09:47:48
49.20
49.25
49.25
+1.80
1
4770
09:47:48
49.20
49.25
49.25
+1.80
5
4769
09:47:47
49.25
49.30
49.25
+1.80
5
4764
09:47:47
49.25
49.30
49.25
+1.80
2
4759
09:47:47
49.25
49.30
49.25
+1.80
1
4757
09:47:47
49.20
49.25
49.25
+1.80
2
4756
09:47:46
49.20
49.25
49.25
+1.80
1
4754
09:47:46
49.20
49.25
49.25
+1.80
1
4753
09:47:45
49.20
49.25
49.20
+1.75
1
4752
09:47:45
49.20
49.25
49.25
+1.80
1
4751
09:47:45
49.20
49.25
49.25
+1.80
1
4750
09:47:44
49.20
49.25
49.25
+1.80
1
4749
09:47:44
49.20
49.25
49.25
+1.80
1
4748
09:47:41
49.20
49.25
49.25
+1.80
1
4747
09:47:41
49.20
49.25
49.25
+1.80
1
4746
09:47:40
49.20
49.25
49.30
+1.85
1
4745
09:47:40
49.20
49.25
49.25
+1.80
1
4744
09:47:39
49.15
49.20
49.20
+1.75
1
4743
09:47:39
49.15
49.20
49.20
+1.75
1
4742
09:47:38
49.25
49.30
49.25
+1.80
47
4741
09:47:38
49.15
49.25
49.25
+1.80
3
4694
09:47:38
49.15
49.25
49.25
+1.80
1
4691
09:47:38
49.15
49.20
49.25
+1.80
1
4690
09:47:38
49.15
49.20
49.20
+1.75
1
4689
09:47:37
49.20
49.25
49.20
+1.75
5
4688
09:47:37
49.15
49.25
49.25
+1.80
3
4683
09:47:36
49.15
49.25
49.25
+1.80
1
4680
09:47:36
49.15
49.25
49.25
+1.80
2
4679
09:47:36
49.15
49.20
49.20
+1.75
1
4677
09:47:35
49.20
49.25
49.20
+1.75
2
4676
09:47:35
49.20
49.25
49.25
+1.80
1
4674
09:47:34
49.20
49.30
49.30
+1.85
2
4673
09:47:33
49.25
49.30
49.25
+1.80
1
4671
09:47:33
49.20
49.30
49.30
+1.85
2
4670
09:47:33
49.20
49.30
49.30
+1.85
1
4668
09:47:33
49.20
49.25
49.30
+1.85
1
4667
09:47:33
49.20
49.25
49.25
+1.80
1
4666
09:47:32
49.20
49.25
49.25
+1.80
1
4665
09:47:32
49.20
49.30
49.30
+1.85
1
4664
09:47:31
49.20
49.30
49.30
+1.85
1
4663
09:47:31
49.25
49.30
49.25
+1.80
2
4662
09:47:29
49.20
49.30
49.30
+1.85
1
4660
09:47:29
49.20
49.30
49.30
+1.85
1
4659
09:47:29
49.20
49.30
49.30
+1.85
2
4658
09:47:29
49.20
49.30
49.30
+1.85
1
4656
09:47:29
49.20
49.30
49.30
+1.85
2
4655
09:47:29
49.20
49.30
49.30
+1.85
5
4653
09:47:28
49.20
49.30
49.30
+1.85
1
4648
09:47:28
49.20
49.30
49.30
+1.85
1
4647
09:47:27
49.20
49.30
49.30
+1.85
1
4646
09:47:27
49.20
49.30
49.30
+1.85
1
4645
09:47:27
49.25
49.30
49.25
+1.80
3
4644
09:47:27
49.25
49.30
49.25
+1.80
27
4641
09:47:27
49.25
49.30
49.30
+1.85
6
4614
09:47:26
49.25
49.30
49.30
+1.85
2
4608
09:47:26
49.25
49.30
49.30
+1.85
1
4606
09:47:26
49.25
49.30
49.25
+1.80
1
4605
09:47:25
49.25
49.30
49.30
+1.85
1
4604
09:47:25
49.25
49.30
49.30
+1.85
1
4603
09:47:24
49.25
49.30
49.30
+1.85
1
4602
09:47:24
49.30
49.35
49.30
+1.85
1
4601
09:47:24
49.30
49.35
49.30
+1.85
1
4600
09:47:23
49.15
49.30
49.30
+1.85
2
4599
09:47:23
49.30
49.35
49.30
+1.85
2
4597
09:47:22
49.25
49.35
49.15
+1.70
14
4595
09:47:22
49.25
49.35
49.20
+1.75
13
4581
09:47:22
49.25
49.35
49.25
+1.80
13
4568
09:47:22
49.25
49.35
49.35
+1.90
1
4555
09:47:22
49.30
49.35
49.30
+1.85
1
4554
09:47:22
49.25
49.30
49.30
+1.85
9
4553
09:47:22
49.25
49.30
49.30
+1.85
3
4544
09:47:21
49.25
49.30
49.30
+1.85
3
4541
09:47:21
49.25
49.30
49.30
+1.85
1
4538
09:47:20
49.25
49.30
49.30
+1.85
3
4537
09:47:20
49.25
49.30
49.30
+1.85
1
4534
09:47:20
49.25
49.35
49.35
+1.90
1
4533
09:47:19
49.30
49.35
49.30
+1.85
1
4532
09:47:19
49.25
49.30
49.30
+1.85
1
4531
09:47:19
49.25
49.30
49.30
+1.85
2
4530
09:47:18
49.25
49.30
49.30
+1.85
1
4528
09:47:18
49.25
49.30
49.30
+1.85
1
4527
09:47:18
49.25
49.30
49.30
+1.85
1
4526
09:47:18
49.25
49.30
49.30
+1.85
1
4525
09:47:17
49.20
49.25
49.25
+1.80
1
4524
09:47:17
49.20
49.25
49.25
+1.80
1
4523
09:47:17
49.25
49.30
49.25
+1.80
1
4522
09:47:17
49.25
49.30
49.25
+1.80
8
4521
09:47:16
49.25
49.30
49.30
+1.85
1
4513
09:47:16
49.30
49.35
49.30
+1.85
10
4512
09:47:15
49.25
49.30
49.30
+1.85
1
4502
09:47:15
49.25
49.30
49.30
+1.85
1
4501
09:47:15
49.30
49.35
49.30
+1.85
1
4500
09:47:15
49.30
49.35
49.30
+1.85
1
4499
09:47:14
49.30
49.35
49.30
+1.85
1
4498
09:47:13
49.25
49.30
49.30
+1.85
1
4497
09:47:13
49.30
49.35
49.30
+1.85
1
4496
09:47:13
49.25
49.30
49.30
+1.85
2
4495
09:47:13
49.30
49.35
49.30
+1.85
3
4493
09:47:12
49.25
49.30
49.30
+1.85
2
4490
09:47:12
49.25
49.35
49.35
+1.90
1
4488
09:47:12
49.30
49.35
49.25
+1.80
3
4487
09:47:12
49.30
49.35
49.30
+1.85
1
4484
09:47:11
49.30
49.35
49.35
+1.90
1
4483
09:47:10
49.30
49.35
49.35
+1.90
1
4482
09:47:10
49.25
49.30
49.30
+1.85
1
4481
09:47:10
49.25
49.30
49.30
+1.85
1
4480
09:47:10
49.25
49.30
49.30
+1.85
1
4479
09:47:10
49.25
49.30
49.30
+1.85
1
4478
09:47:09
49.25
49.30
49.30
+1.85
1
4477
09:47:07
49.25
49.35
49.35
+1.90
1
4476
09:47:07
49.25
49.35
49.35
+1.90
2
4475
09:47:07
49.25
49.35
49.35
+1.90
1
4473
09:47:07
49.30
49.35
49.30
+1.85
1
4472
09:47:07
49.30
49.35
49.35
+1.90
1
4471
09:47:07
49.30
49.35
49.35
+1.90
3
4470
09:47:07
49.30
49.35
49.35
+1.90
1
4467
09:47:06
49.30
49.35
49.35
+1.90
1
4466
09:47:06
49.30
49.35
49.35
+1.90
3
4465
09:47:06
49.30
49.40
49.40
+1.95
1
4462
09:47:06
49.30
49.40
49.40
+1.95
2
4461
09:47:06
49.30
49.35
49.35
+1.90
6
4459
09:47:05
49.35
49.40
49.35
+1.90
2
4453
09:47:05
49.30
49.35
49.35
+1.90
8
4451
09:47:05
49.30
49.35
49.35
+1.90
1
4443
09:47:05
49.30
49.35
49.35
+1.90
1
4442
09:47:05
49.25
49.35
49.35
+1.90
1
4441
09:47:04
49.25
49.35
49.35
+1.90
1
4440
09:47:04
49.20
49.35
49.35
+1.90
2
4439
09:47:04
49.20
49.35
49.35
+1.90
1
4437
09:47:04
49.20
49.35
49.35
+1.90
1
4436
09:47:03
49.20
49.35
49.35
+1.90
1
4435
09:47:03
49.30
49.35
49.30
+1.85
1
4434
09:47:03
49.20
49.30
49.20
+1.75
10
4433
09:47:03
49.20
49.30
49.30
+1.85
3
4423
09:47:03
49.20
49.30
49.35
+1.90
2
4420
09:47:03
49.20
49.30
49.30
+1.85
3
4418
09:47:03
49.25
49.30
49.25
+1.80
31
4415
09:47:03
49.30
49.35
49.30
+1.85
59
4384
09:47:03
49.35
49.40
49.35
+1.90
1
4325
09:47:03
49.35
49.40
49.35
+1.90
2
4324
09:47:03
49.35
49.40
49.35
+1.90
3
4322
09:47:02
49.35
49.40
49.40
+1.95
1
4319
09:47:02
49.35
49.40
49.40
+1.95
1
4318
09:47:02
49.35
49.40
49.40
+1.95
1
4317
09:47:01
49.35
49.40
49.35
+1.90
2
4316
09:47:00
49.30
49.40
49.40
+1.95
2
4314
09:47:00
49.30
49.40
49.30
+1.85
2
4312
09:46:59
49.30
49.40
49.30
+1.85
1
4310
09:46:59
49.30
49.35
49.35
+1.90
12
4309
09:46:59
49.30
49.35
49.35
+1.90
1
4297
09:46:59
49.30
49.35
49.35
+1.90
1
4296
09:46:59
49.30
49.35
49.35
+1.90
1
4295
09:46:58
49.30
49.35
49.30
+1.85
1
4294
09:46:57
49.30
49.35
49.30
+1.85
1
4293
09:46:57
49.30
49.35
49.35
+1.90
1
4292
09:46:56
49.30
49.35
49.35
+1.90
2
4291
09:46:56
49.30
49.35
49.35
+1.90
5
4289
09:46:56
49.30
49.35
49.35
+1.90
1
4284
09:46:55
49.25
49.30
49.30
+1.85
1
4283
09:46:55
49.25
49.30
49.30
+1.85
4
4282
09:46:55
49.25
49.30
49.30
+1.85
1
4278
09:46:55
49.25
49.30
49.30
+1.85
20
4277
09:46:54
49.25
49.30
49.25
+1.80
1
4257
09:46:54
49.25
49.30
49.30
+1.85
1
4256
09:46:54
49.25
49.30
49.25
+1.80
2
4255
09:46:54
49.25
49.30
49.25
+1.80
2
4253
09:46:53
49.25
49.30
49.25
+1.80
5
4251
09:46:53
49.25
49.30
49.30
+1.85
2
4246
09:46:53
49.20
49.25
49.25
+1.80
2
4244
09:46:53
49.20
49.25
49.25
+1.80
5
4242
09:46:52
49.25
49.30
49.25
+1.80
3
4237
09:46:52
49.25
49.30
49.30
+1.85
1
4234
09:46:52
49.25
49.30
49.25
+1.80
1
4233
09:46:52
49.20
49.25
49.30
+1.85
9
4232
09:46:52
49.20
49.25
49.25
+1.80
1
4223
09:46:52
49.20
49.25
49.25
+1.80
1
4222
09:46:52
49.20
49.25
49.25
+1.80
6
4221
09:46:51
49.20
49.25
49.25
+1.80
1
4215
09:46:51
49.20
49.25
49.25
+1.80
1
4214
09:46:50
49.20
49.25
49.25
+1.80
1
4213
09:46:50
49.20
49.25
49.25
+1.80
2
4212
09:46:50
49.20
49.30
49.30
+1.85
1
4210
09:46:50
49.20
49.25
49.25
+1.80
1
4209
09:46:49
49.20
49.25
49.25
+1.80
1
4208
09:46:49
49.20
49.25
49.25
+1.80
2
4207
09:46:48
49.20
49.25
49.25
+1.80
3
4205
09:46:45
49.15
49.20
49.25
+1.80
7
4202
09:46:45
49.15
49.20
49.20
+1.75
20
4195
09:46:45
49.10
49.15
49.20
+1.75
8
4175
09:46:45
49.10
49.15
49.15
+1.70
2
4167
09:46:44
49.10
49.15
49.15
+1.70
1
4165
09:46:44
49.10
49.15
49.15
+1.70
1
4164
09:46:44
49.10
49.15
49.15
+1.70
10
4163
09:46:43
49.10
49.15
49.15
+1.70
1
4153
09:46:43
49.10
49.15
49.15
+1.70
2
4152
09:46:42
49.10
49.15
49.15
+1.70
1
4150
09:46:41
49.10
49.15
49.10
+1.65
1
4149
09:46:41
49.10
49.15
49.15
+1.70
1
4148
09:46:39
49.10
49.15
49.15
+1.70
1
4147
09:46:38
49.05
49.10
49.10
+1.65
2
4146
09:46:38
49.05
49.10
49.10
+1.65
1
4144
09:46:38
49.10
49.15
49.10
+1.65
1
4143
09:46:38
49.05
49.10
49.10
+1.65
1
4142
09:46:38
49.05
49.10
49.10
+1.65
1
4141
09:46:37
49.05
49.10
49.05
+1.60
1
4140
09:46:37
49.05
49.10
49.10
+1.65
1
4139
09:46:36
49.05
49.10
49.10
+1.65
1
4138
09:46:36
49.05
49.10
49.10
+1.65
1
4137
09:46:36
49.05
49.10
49.10
+1.65
1
4136
09:46:36
49.05
49.10
49.10
+1.65
1
4135
09:46:35
49.10
49.15
49.10
+1.65
2
4134
09:46:34
49.10
49.15
49.05
+1.60
1
4132
09:46:34
49.10
49.15
49.10
+1.65
1
4131
09:46:34
49.10
49.15
49.10
+1.65
3
4130
09:46:34
49.10
49.15
49.10
+1.65
2
4127
09:46:32
49.05
49.10
49.10
+1.65
1
4125
09:46:32
49.05
49.10
49.10
+1.65
3
4124
09:46:31
49.05
49.10
49.10
+1.65
3
4121
09:46:31
49.05
49.10
49.10
+1.65
3
4118
09:46:31
49.05
49.10
49.10
+1.65
1
4115
09:46:31
49.05
49.10
49.10
+1.65
1
4114
09:46:30
49.05
49.10
49.10
+1.65
2
4113
09:46:30
49.05
49.10
49.10
+1.65
1
4111
09:46:30
49.05
49.10
49.10
+1.65
1
4110
09:46:30
49.00
49.10
49.10
+1.65
1
4109
09:46:29
49.00
49.05
49.05
+1.60
4
4108
09:46:29
49.00
49.05
49.05
+1.60
1
4104
09:46:29
49.00
49.05
49.05
+1.60
1
4103
09:46:29
49.05
49.10
49.05
+1.60
6
4102
09:46:28
49.05
49.10
49.10
+1.65
1
4096
09:46:27
49.05
49.10
49.10
+1.65
2
4095
09:46:26
49.00
49.05
49.05
+1.60
3
4093
09:46:26
49.05
49.10
49.05
+1.60
1
4090
09:46:26
49.00
49.10
49.10
+1.65
2
4089
09:46:26
49.00
49.10
49.10
+1.65
10
4087
09:46:25
48.95
49.05
49.05
+1.60
3
4077
09:46:22
48.95
49.05
49.05
+1.60
3
4074
09:46:22
49.00
49.05
49.05
+1.60
1
4071
09:46:20
48.95
49.00
49.00
+1.55
30
4070
09:46:18
48.95
49.00
48.95
+1.50
1
4040
09:46:18
48.95
49.00
49.00
+1.55
1
4039
09:46:16
48.95
49.00
49.00
+1.55
4
4038
09:46:15
48.85
48.95
48.95
+1.50
5
4034
09:45:46
48.80
48.85
48.85
+1.40
1
4029
09:45:40
48.90
49.00
48.85
+1.40
1
4028
09:45:40
48.90
49.00
48.90
+1.45
4
4027
09:45:26
48.85
49.00
49.00
+1.55
5
4023
09:45:11
48.90
49.00
48.80
+1.35
3
4018
09:45:11
48.90
49.00
48.85
+1.40
11
4015
09:45:11
48.90
49.00
48.90
+1.45
6
4004
09:44:59
48.85
49.00
48.85
+1.40
5
3998
09:44:59
48.85
49.00
48.85
+1.40
1
3993
09:44:59
48.80
48.95
48.95
+1.50
6
3992
09:44:58
48.80
48.90
48.95
+1.50
1
3986
09:44:58
48.80
48.90
48.90
+1.45
29
3985
09:44:57
48.80
48.90
48.90
+1.45
5
3956
09:44:48
48.80
48.85
48.85
+1.40
1
3951
09:44:37
48.80
48.85
48.80
+1.35
1
3950
09:44:36
48.80
48.85
48.80
+1.35
1
3949
09:44:32
48.80
48.90
48.80
+1.35
1
3948
09:44:24
48.80
48.90
48.80
+1.35
2
3947
09:44:14
48.65
48.90
48.90
+1.45
5
3945
09:44:13
48.70
48.90
48.70
+1.25
6
3940
09:44:09
48.80
48.90
48.80
+1.35
1
3934
09:44:03
48.80
48.90
48.80
+1.35
3
3933
09:44:01
48.80
48.85
48.90
+1.45
1
3930
09:44:01
48.80
48.85
48.85
+1.40
1
3929
09:43:58
48.80
48.90
48.90
+1.45
2
3928
09:43:57
48.80
48.90
48.80
+1.35
1
3926
09:43:56
48.80
48.90
48.80
+1.35
1
3925
09:43:54
48.65
48.90
48.65
+1.20
8
3924
09:43:54
48.65
48.90
48.90
+1.45
1
3916
09:43:52
48.70
48.90
48.70
+1.25
1
3915
09:43:50
48.70
48.75
48.80
+1.35
3
3914
09:43:50
48.70
48.75
48.75
+1.30
2
3911
09:43:47
48.75
48.80
48.75
+1.30
5
3909
09:43:39
48.75
48.90
48.75
+1.30
1
3904
09:43:39
48.90
48.95
48.90
+1.45
1
3903
09:43:37
48.90
48.95
48.90
+1.45
2
3902
09:43:31
48.70
48.90
48.90
+1.45
5
3900
09:43:29
48.70
48.90
48.90
+1.45
5
3895
09:43:29
48.70
48.90
48.90
+1.45
1
3890
09:43:19
48.65
48.90
48.90
+1.45
2
3889
09:43:03
48.60
48.70
48.80
+1.35
7
3887
09:43:03
48.60
48.70
48.75
+1.30
1
3880
09:43:03
48.60
48.70
48.70
+1.25
3
3879
09:42:56
48.55
48.60
48.60
+1.15
1
3876
09:42:55
48.55
48.60
48.60
+1.15
1
3875
09:42:44
48.60
48.70
48.60
+1.15
3
3874
09:42:34
48.55
48.60
48.60
+1.15
2
3871
09:42:32
48.60
48.70
48.60
+1.15
2
3869
09:42:27
48.55
48.60
48.60
+1.15
1
3867
09:42:16
48.60
48.70
48.60
+1.15
7
3866
09:42:16
48.60
48.70
48.60
+1.15
1
3859
09:42:15
48.60
48.70
48.60
+1.15
1
3858
09:42:10
48.65
48.70
48.65
+1.20
1
3857
09:42:05
48.65
48.70
48.65
+1.20
8
3856
09:41:52
48.65
48.70
48.70
+1.25
1
3848
09:41:40
48.65
48.70
48.70
+1.25
1
3847
09:41:38
48.65
48.70
48.70
+1.25
1
3846
09:41:21
48.60
48.70
48.70
+1.25
1
3845
09:41:18
48.65
48.70
48.65
+1.20
3
3844
09:41:18
48.65
48.70
48.65
+1.20
2
3841
09:40:58
48.70
48.75
48.70
+1.25
1
3839
09:40:49
48.70
48.75
48.70
+1.25
1
3838
09:40:48
48.65
48.75
48.65
+1.20
1
3837
09:40:47
48.65
48.75
48.65
+1.20
1
3836
09:40:39
48.60
48.75
48.60
+1.15
1
3835
09:40:39
48.60
48.75
48.60
+1.15
2
3834
09:40:32
48.65
48.75
48.65
+1.20
10
3832
09:40:31
48.70
48.75
48.70
+1.25
3
3822
09:40:31
48.70
48.75
48.70
+1.25
4
3819
09:40:15
48.75
48.80
48.75
+1.30
1
3815
09:40:14
48.70
48.75
48.75
+1.30
1
3814
09:40:08
48.70
48.75
48.75
+1.30
1
3813
09:39:43
48.70
48.75
48.70
+1.25
1
3812
09:39:41
48.65
48.70
48.70
+1.25
4
3811
09:39:40
48.65
48.70
48.70
+1.25
1
3807
09:39:37
48.70
48.75
48.70
+1.25
1
3806
09:39:36
48.70
48.80
48.70
+1.25
3
3805
09:39:33
48.70
48.80
48.70
+1.25
1
3802
09:39:26
48.70
48.80
48.70
+1.25
1
3801
09:39:25
48.70
48.80
48.70
+1.25
1
3800
09:39:24
48.70
48.80
48.70
+1.25
1
3799
09:39:22
48.70
48.80
48.70
+1.25
1
3798
09:39:12
48.70
48.80
48.70
+1.25
1
3797
09:39:12
48.70
48.80
48.70
+1.25
7
3796
09:39:09
48.75
48.80
48.75
+1.30
3
3789
09:39:08
48.75
48.80
48.75
+1.30
4
3786
09:39:08
48.75
48.80
48.75
+1.30
1
3782
09:39:06
48.75
48.80
48.75
+1.30
2
3781
09:39:05
48.75
48.80
48.75
+1.30
2
3779
09:39:00
48.75
48.80
48.80
+1.35
2
3777
09:38:50
48.75
48.80
48.80
+1.35
1
3775
09:38:42
48.80
48.85
48.80
+1.35
1
3774
09:38:39
48.75
48.80
48.80
+1.35
2
3773
09:38:33
48.75
48.80
48.75
+1.30
1
3771
09:38:27
48.75
48.85
48.75
+1.30
1
3770
09:38:25
48.75
48.80
48.80
+1.35
1
3769
09:38:23
48.75
48.80
48.80
+1.35
1
3768
09:38:19
48.70
48.85
48.70
+1.25
1
3767
09:38:13
48.70
48.85
48.70
+1.25
1
3766
09:38:12
48.65
48.70
48.70
+1.25
2
3765
09:38:06
48.60
48.70
48.70
+1.25
5
3763
09:38:05
48.60
48.70
48.70
+1.25
2
3758
09:38:00
48.60
48.65
48.65
+1.20
1
3756
09:37:57
48.60
48.65
48.60
+1.15
1
3755
09:37:55
48.65
48.70
48.65
+1.20
8
3754
09:37:55
48.65
48.70
48.70
+1.25
1
3746
09:37:50
48.65
48.70
48.70
+1.25
1
3745
09:37:46
48.65
48.70
48.70
+1.25
2
3744
09:37:43
48.65
48.70
48.70
+1.25
2
3742
09:37:37
48.65
48.70
48.65
+1.20
3
3740
09:37:35
48.65
48.70
48.70
+1.25
1
3737
09:37:35
48.65
48.70
48.70
+1.25
1
3736
09:37:33
48.65
48.70
48.65
+1.20
2
3735
09:37:33
48.75
48.90
48.70
+1.25
8
3733
09:37:33
48.75
48.90
48.75
+1.30
1
3725
09:37:27
48.70
48.90
48.70
+1.25
5
3724
09:37:22
48.70
49.00
48.70
+1.25
17
3719
09:37:22
48.80
49.00
48.80
+1.35
1
3702
09:37:19
48.75
49.00
48.75
+1.30
8
3701
09:37:16
48.80
49.00
48.80
+1.35
3
3693
09:37:16
48.80
49.00
48.80
+1.35
1
3690
09:37:16
48.75
48.80
49.00
+1.55
2
3689
09:37:16
48.75
48.80
48.85
+1.40
2
3687
09:37:16
48.75
48.80
48.80
+1.35
1
3685
09:37:06
48.90
49.00
48.90
+1.45
1
3684
09:37:02
48.80
49.00
48.80
+1.35
6
3683
09:36:58
48.90
49.00
48.90
+1.45
1
3677
09:36:55
48.85
49.00
48.85
+1.40
5
3676
09:36:53
48.90
48.95
48.90
+1.45
13
3671
09:36:53
48.95
49.00
48.95
+1.50
15
3658
09:36:53
49.00
49.05
49.00
+1.55
4
3643
09:36:53
49.00
49.05
49.00
+1.55
7
3639
09:36:41
49.05
49.10
49.05
+1.60
1
3632
09:36:30
49.00
49.05
49.05
+1.60
1
3631
09:36:29
49.00
49.10
49.10
+1.65
1
3630
09:36:26
49.00
49.10
49.00
+1.55
4
3629
09:36:24
49.05
49.10
49.05
+1.60
1
3625
09:36:20
49.00
49.05
49.05
+1.60
1
3624
09:36:14
49.00
49.05
49.05
+1.60
1
3623
09:36:14
49.00
49.05
49.05
+1.60
3
3622
09:36:07
49.00
49.05
49.00
+1.55
2
3619
09:36:05
49.00
49.05
49.05
+1.60
2
3617
09:35:55
49.00
49.05
49.00
+1.55
8
3615
09:35:46
49.00
49.05
49.00
+1.55
7
3607
09:35:34
48.95
49.00
49.00
+1.55
2
3600
09:35:34
48.95
49.00
49.00
+1.55
1
3598
09:35:25
48.95
49.00
49.00
+1.55
2
3597
09:35:24
49.00
49.05
49.00
+1.55
4
3595
09:35:11
48.90
49.05
49.05
+1.60
2
3591
09:35:09
48.90
49.05
49.05
+1.60
3
3589
09:35:00
48.90
49.10
48.90
+1.45
1
3586
09:34:50
48.85
49.05
49.05
+1.60
1
3585
09:34:45
48.85
49.05
49.05
+1.60
5
3584
09:34:42
48.95
49.10
48.95
+1.50
5
3579
09:34:41
49.00
49.10
49.00
+1.55
3
3574
09:34:41
49.00
49.10
49.00
+1.55
1
3571
09:34:33
49.05
49.10
49.05
+1.60
1
3570
09:34:26
49.00
49.10
49.10
+1.65
1
3569
09:34:20
48.95
49.10
49.10
+1.65
1
3568
09:34:14
48.95
49.10
48.95
+1.50
1
3567
09:34:14
48.95
49.00
49.00
+1.55
7
3566
09:34:14
48.95
49.00
49.00
+1.55
7
3559
09:34:14
48.95
49.00
49.00
+1.55
7
3552
09:34:14
48.95
49.00
49.00
+1.55
5
3545
09:34:14
48.90
48.95
48.95
+1.50
11
3540
09:34:14
48.90
48.95
48.95
+1.50
1
3529
09:34:11
48.90
48.95
48.95
+1.50
1
3528
09:34:05
48.90
48.95
48.90
+1.45
5
3527
09:34:02
48.90
48.95
48.90
+1.45
1
3522
09:33:56
48.90
48.95
48.90
+1.45
1
3521
09:33:55
48.90
48.95
48.95
+1.50
1
3520
09:33:51
48.80
48.90
48.90
+1.45
2
3519
09:33:49
48.80
48.90
48.90
+1.45
1
3517
09:33:46
48.80
48.90
48.90
+1.45
1
3516
09:33:44
48.85
48.90
48.80
+1.35
28
3515
09:33:44
48.85
48.90
48.85
+1.40
2
3487
09:33:43
48.85
48.90
48.90
+1.45
1
3485
09:33:42
48.85
48.90
48.85
+1.40
1
3484
09:33:38
48.85
48.90
48.90
+1.45
2
3483
09:33:33
48.80
48.85
48.90
+1.45
3
3481
09:33:33
48.80
48.85
48.85
+1.40
1
3478
09:33:33
48.80
48.85
48.85
+1.40
2
3477
09:33:32
48.85
48.90
48.85
+1.40
3
3475
09:33:30
48.85
48.90
48.85
+1.40
10
3472
09:33:30
48.85
48.90
48.90
+1.45
2
3462
09:33:30
48.85
48.90
48.90
+1.45
2
3460
09:33:23
48.85
48.90
48.85
+1.40
1
3458
09:33:23
48.80
48.85
48.85
+1.40
1
3457
09:33:19
48.80
48.85
48.85
+1.40
1
3456
09:33:13
48.80
48.85
48.85
+1.40
1
3455
09:33:13
48.80
48.85
48.85
+1.40
1
3454
09:33:10
48.80
48.85
48.85
+1.40
2
3453
09:33:05
48.80
48.85
48.85
+1.40
5
3451
09:32:54
48.80
48.85
48.85
+1.40
3
3446
09:32:54
48.80
48.85
48.85
+1.40
1
3443
09:32:53
48.80
48.85
48.80
+1.35
3
3442
09:32:53
48.80
48.85
48.80
+1.35
1
3439
09:32:52
48.80
48.85
48.85
+1.40
1
3438
09:32:51
48.80
48.85
48.85
+1.40
2
3437
09:32:47
48.80
48.85
48.85
+1.40
3
3435
09:32:46
48.80
48.85
48.80
+1.35
1
3432
09:32:39
48.80
48.90
48.80
+1.35
1
3431
09:32:31
48.85
48.90
48.80
+1.35
3
3430
09:32:31
48.85
48.90
48.85
+1.40
3
3427
09:32:31
48.85
48.90
48.85
+1.40
1
3424
09:32:31
48.85
48.90
48.85
+1.40
1
3423
09:32:25
48.85
48.90
48.85
+1.40
1
3422
09:32:23
48.80
48.85
48.85
+1.40
2
3421
09:32:22
48.85
48.90
48.85
+1.40
6
3419
09:32:17
48.85
48.90
48.85
+1.40
2
3413
09:32:05
48.85
48.95
48.85
+1.40
11
3411
09:32:03
48.90
48.95
48.90
+1.45
1
3400
09:32:03
48.90
48.95
48.90
+1.45
4
3399
09:32:02
48.90
48.95
48.90
+1.45
1
3395
09:31:59
48.90
48.95
48.90
+1.45
1
3394
09:31:56
48.85
48.90
48.90
+1.45
1
3393
09:31:51
48.85
48.95
48.95
+1.50
1
3392
09:31:48
48.90
48.95
48.90
+1.45
2
3391
09:31:48
48.95
49.00
48.95
+1.50
1
3389
09:31:47
48.90
49.00
48.90
+1.45
41
3388
09:31:47
48.95
49.00
48.95
+1.50
5
3347
09:31:47
48.95
49.00
48.95
+1.50
2
3342
09:31:42
48.95
49.00
48.95
+1.50
2
3340
09:31:42
48.95
49.00
48.95
+1.50
1
3338
09:31:40
48.95
49.00
48.95
+1.50
1
3337
09:31:37
48.95
49.00
48.95
+1.50
4
3336
09:31:37
48.95
49.00
48.95
+1.50
1
3332
09:31:35
48.95
49.00
49.00
+1.55
2
3331
09:31:35
48.95
49.00
48.95
+1.50
1
3329
09:31:24
48.95
49.00
48.95
+1.50
2
3328
09:31:21
48.95
49.00
48.95
+1.50
1
3326
09:31:20
48.95
49.00
49.00
+1.55
5
3325
09:31:20
48.95
49.00
48.95
+1.50
1
3320
09:31:17
48.95
49.00
48.95
+1.50
2
3319
09:31:15
48.90
48.95
48.95
+1.50
1
3317
09:31:14
48.90
48.95
48.95
+1.50
1
3316
09:31:14
48.95
49.00
48.95
+1.50
10
3315
09:31:14
48.95
49.00
49.00
+1.55
5
3305
09:31:13
48.95
49.00
48.95
+1.50
1
3300
09:31:08
48.95
49.00
49.00
+1.55
2
3299
09:31:07
48.95
49.00
48.95
+1.50
1
3297
09:31:07
48.95
49.00
49.00
+1.55
2
3296
09:31:03
48.95
49.00
49.00
+1.55
1
3294
09:31:02
48.95
49.00
49.00
+1.55
1
3293
09:30:56
48.90
48.95
48.95
+1.50
6
3292
09:30:56
48.90
48.95
48.95
+1.50
3
3286
09:30:54
48.95
49.00
48.95
+1.50
5
3283
09:30:53
48.95
49.00
48.95
+1.50
2
3278
09:30:52
48.95
49.00
48.95
+1.50
1
3276
09:30:50
48.95
49.00
49.00
+1.55
1
3275
09:30:45
48.90
48.95
48.95
+1.50
1
3274
09:30:38
48.90
49.00
48.90
+1.45
1
3273
09:30:38
48.90
49.00
49.00
+1.55
1
3272
09:30:37
48.95
49.00
48.95
+1.50
3
3271
09:30:35
48.95
49.00
48.95
+1.50
1
3268
09:30:35
48.95
49.00
48.95
+1.50
2
3267
09:30:34
48.95
49.00
48.95
+1.50
1
3265
09:30:31
48.95
49.05
48.95
+1.50
1
3264
09:30:30
49.00
49.05
49.00
+1.55
2
3263
09:30:30
48.95
49.05
48.95
+1.50
1
3261
09:30:29
48.95
49.05
48.95
+1.50
1
3260
09:30:28
48.95
49.05
49.05
+1.60
2
3259
09:30:27
49.00
49.05
49.00
+1.55
19
3257
09:30:27
49.00
49.05
49.00
+1.55
12
3238
09:30:23
49.00
49.05
49.00
+1.55
1
3226
09:30:23
49.00
49.05
49.00
+1.55
2
3225
09:30:22
49.00
49.05
49.00
+1.55
1
3223
09:30:20
49.00
49.05
49.00
+1.55
1
3222
09:30:19
49.00
49.05
49.05
+1.60
2
3221
09:30:18
49.00
49.05
49.00
+1.55
1
3219
09:30:18
49.00
49.05
49.00
+1.55
3
3218
09:30:18
49.00
49.05
49.00
+1.55
1
3215
09:30:12
49.00
49.05
49.05
+1.60
3
3214
09:30:11
49.00
49.05
49.00
+1.55
1
3211
09:30:11
49.00
49.05
49.00
+1.55
2
3210
09:30:10
49.05
49.10
49.05
+1.60
4
3208
09:30:02
49.00
49.05
49.05
+1.60
1
3204
09:30:02
49.00
49.05
49.05
+1.60
1
3203
09:30:02
49.00
49.05
49.05
+1.60
1
3202
09:30:01
49.05
49.15
49.05
+1.60
2
3201
09:30:01
49.05
49.15
49.05
+1.60
10
3199
09:30:01
49.10
49.15
49.10
+1.65
2
3189
09:29:57
49.10
49.15
49.10
+1.65
1
3187
09:29:57
49.10
49.15
49.10
+1.65
1
3186
09:29:41
49.05
49.15
49.15
+1.70
5
3185
09:29:41
49.10
49.15
49.10
+1.65
6
3180
09:29:41
49.10
49.15
49.10
+1.65
7
3174
09:29:41
49.10
49.15
49.10
+1.65
12
3167
09:29:33
49.10
49.15
49.15
+1.70
1
3155
09:29:24
49.15
49.30
49.15
+1.70
9
3154
09:29:23
49.15
49.30
49.15
+1.70
2
3145
09:29:23
49.15
49.30
49.15
+1.70
1
3143
09:29:22
49.25
49.30
49.25
+1.80
2
3142
09:29:21
49.20
49.30
49.20
+1.75
5
3140
09:29:21
49.25
49.30
49.25
+1.80
1
3135
09:29:21
49.20
49.25
49.25
+1.80
1
3134
09:29:05
49.15
49.30
49.30
+1.85
1
3133
09:29:02
49.25
49.35
49.25
+1.80
3
3132
09:29:01
49.25
49.35
49.35
+1.90
1
3129
09:29:01
49.25
49.35
49.25
+1.80
1
3128
09:28:59
49.25
49.35
49.35
+1.90
1
3127
09:28:58
49.25
49.35
49.25
+1.80
1
3126
09:28:58
49.30
49.35
49.30
+1.85
1
3125
09:28:56
49.25
49.35
49.25
+1.80
2
3124
09:28:56
49.15
49.30
49.30
+1.85
10
3122
09:28:55
49.20
49.30
49.20
+1.75
31
3112
09:28:55
49.25
49.30
49.25
+1.80
1
3081
09:28:55
49.25
49.30
49.25
+1.80
1
3080
09:28:55
49.25
49.30
49.25
+1.80
3
3079
09:28:54
49.25
49.30
49.25
+1.80
5
3076
09:28:54
49.25
49.30
49.30
+1.85
6
3071
09:28:52
49.25
49.30
49.25
+1.80
1
3065
09:28:52
49.25
49.30
49.25
+1.80
1
3064
09:28:52
49.25
49.30
49.25
+1.80
1
3063
09:28:48
49.25
49.30
49.25
+1.80
1
3062
09:28:44
49.30
49.35
49.30
+1.85
7
3061
09:28:33
49.35
49.40
49.35
+1.90
1
3054
09:28:32
49.35
49.40
49.40
+1.95
1
3053
09:28:31
49.35
49.40
49.40
+1.95
1
3052
09:28:26
49.35
49.40
49.35
+1.90
2
3051
09:28:23
49.35
49.40
49.35
+1.90
1
3049
09:28:22
49.35
49.40
49.40
+1.95
1
3048
09:28:22
49.35
49.40
49.35
+1.90
1
3047
09:28:20
49.35
49.40
49.35
+1.90
1
3046
09:28:20
49.35
49.40
49.35
+1.90
1
3045
09:28:19
49.30
49.35
49.35
+1.90
4
3044
09:28:18
49.30
49.35
49.35
+1.90
1
3040
09:28:16
49.30
49.35
49.30
+1.85
1
3039
09:28:15
49.25
49.30
49.30
+1.85
1
3038
09:28:15
49.25
49.30
49.30
+1.85
1
3037
09:28:14
49.25
49.30
49.30
+1.85
1
3036
09:28:14
49.25
49.30
49.30
+1.85
2
3035
09:28:14
49.25
49.30
49.30
+1.85
1
3033
09:28:13
49.25
49.30
49.30
+1.85
1
3032
09:28:11
49.25
49.30
49.30
+1.85
3
3031
09:28:09
49.25
49.30
49.30
+1.85
2
3028
09:28:04
49.20
49.30
49.30
+1.85
10
3026
09:28:04
49.20
49.30
49.30
+1.85
2
3016
09:28:02
49.20
49.30
49.20
+1.75
10
3014
09:28:00
49.25
49.30
49.25
+1.80
1
3004
09:27:55
49.20
49.30
49.30
+1.85
2
3003
09:27:54
49.20
49.25
49.25
+1.80
1
3001
09:27:51
49.20
49.25
49.20
+1.75
2
3000
09:27:50
49.20
49.25
49.20
+1.75
1
2998
09:27:49
49.20
49.25
49.25
+1.80
10
2997
09:27:48
49.20
49.25
49.20
+1.75
2
2987
09:27:44
49.20
49.25
49.20
+1.75
1
2985
09:27:43
49.20
49.25
49.20
+1.75
2
2984
09:27:43
49.15
49.20
49.20
+1.75
9
2982
09:27:43
49.15
49.20
49.20
+1.75
1
2973
09:27:41
49.15
49.20
49.20
+1.75
1
2972
09:27:39
49.15
49.20
49.20
+1.75
1
2971
09:27:39
49.20
49.25
49.20
+1.75
3
2970
09:27:35
49.15
49.20
49.20
+1.75
1
2967
09:27:32
49.10
49.20
49.20
+1.75
2
2966
09:27:27
49.10
49.20
49.20
+1.75
1
2964
09:27:19
49.10
49.20
49.20
+1.75
1
2963
09:27:18
49.10
49.20
49.20
+1.75
1
2962
09:27:16
49.15
49.20
49.15
+1.70
3
2961
09:27:05
49.10
49.20
49.10
+1.65
6
2958
09:27:03
49.20
49.25
49.20
+1.75
4
2952
09:27:03
49.10
49.20
49.20
+1.75
1
2948
09:27:01
49.10
49.20
49.20
+1.75
2
2947
09:26:55
49.10
49.20
49.10
+1.65
1
2945
09:26:55
49.00
49.10
49.10
+1.65
8
2944
09:26:54
48.95
49.10
49.10
+1.65
1
2936
09:26:51
48.90
49.05
49.10
+1.65
11
2935
09:26:51
48.90
49.05
49.05
+1.60
5
2924
09:26:51
49.00
49.05
49.00
+1.55
1
2919
09:26:51
48.90
49.00
49.00
+1.55
1
2918
09:26:50
48.95
49.00
48.95
+1.50
1
2917
09:26:44
49.00
49.10
49.00
+1.55
1
2916
09:26:42
48.95
49.05
49.05
+1.60
2
2915
09:26:42
48.95
49.05
48.95
+1.50
1
2913
09:26:40
49.00
49.05
49.00
+1.55
3
2912
09:26:32
49.00
49.05
49.05
+1.60
1
2909
09:26:32
49.00
49.05
49.00
+1.55
1
2908
09:26:29
48.95
49.00
49.00
+1.55
2
2907
09:26:27
48.90
49.05
49.05
+1.60
1
2905
09:26:26
48.95
49.05
48.90
+1.45
1
2904
09:26:26
48.95
49.05
48.95
+1.50
3
2903
09:26:25
49.00
49.05
49.00
+1.55
1
2900
09:26:23
48.90
49.05
49.05
+1.60
3
2899
09:26:20
49.00
49.05
49.00
+1.55
1
2896
09:26:20
48.90
49.00
49.00
+1.55
2
2895
09:26:12
48.90
49.10
49.10
+1.65
1
2893
09:26:09
48.90
49.10
48.90
+1.45
1
2892
09:26:08
49.05
49.10
49.05
+1.60
3
2891
09:26:08
48.90
49.05
49.05
+1.60
7
2888
09:26:03
48.90
49.05
48.90
+1.45
2
2881
09:26:03
48.90
49.05
49.05
+1.60
1
2879
09:26:02
48.95
49.05
48.95
+1.50
8
2878
09:26:02
48.95
49.05
48.95
+1.50
1
2870
09:26:02
48.95
49.05
48.95
+1.50
1
2869
09:26:02
49.00
49.10
49.00
+1.55
14
2868
09:26:02
49.00
49.10
49.00
+1.55
11
2854
09:26:02
49.00
49.10
49.00
+1.55
1
2843
09:26:02
49.05
49.10
49.00
+1.55
4
2842
09:26:02
49.05
49.10
49.05
+1.60
1
2838
09:25:57
49.05
49.10
49.05
+1.60
1
2837
09:25:56
49.00
49.05
49.05
+1.60
1
2836
09:25:53
49.00
49.05
49.05
+1.60
1
2835
09:25:52
49.05
49.10
49.05
+1.60
2
2834
09:25:52
49.05
49.10
49.05
+1.60
1
2832
09:25:46
49.05
49.10
49.05
+1.60
4
2831
09:25:43
49.05
49.10
49.05
+1.60
1
2827
09:25:41
49.05
49.10
49.10
+1.65
1
2826
09:25:34
49.10
49.25
49.10
+1.65
3
2825
09:25:34
49.10
49.25
49.10
+1.65
4
2822
09:25:30
49.10
49.20
49.20
+1.75
1
2818
09:25:29
49.10
49.15
49.15
+1.70
1
2817
09:25:26
49.15
49.25
49.15
+1.70
2
2816
09:25:24
49.15
49.25
49.15
+1.70
1
2814
09:25:22
49.25
49.30
49.25
+1.80
1
2813
09:25:20
49.20
49.30
49.20
+1.75
4
2812
09:25:16
49.20
49.25
49.25
+1.80
1
2808
09:25:13
49.30
49.35
49.30
+1.85
1
2807
09:25:13
49.25
49.35
49.25
+1.80
1
2806
09:25:13
49.25
49.30
49.30
+1.85
1
2805
09:25:09
49.20
49.30
49.30
+1.85
1
2804
09:25:08
49.20
49.30
49.30
+1.85
1
2803
09:25:07
49.20
49.30
49.30
+1.85
1
2802
09:25:04
49.20
49.30
49.30
+1.85
1
2801
09:25:03
49.20
49.30
49.30
+1.85
1
2800
09:24:59
49.20
49.30
49.20
+1.75
1
2799
09:24:58
49.20
49.30
49.30
+1.85
2
2798
09:24:56
49.20
49.30
49.20
+1.75
1
2796
09:24:55
49.20
49.30
49.30
+1.85
1
2795
09:24:53
49.20
49.30
49.30
+1.85
1
2794
09:24:49
49.30
49.35
49.30
+1.85
1
2793
09:24:45
49.30
49.35
49.30
+1.85
1
2792
09:24:45
49.30
49.35
49.30
+1.85
1
2791
09:24:45
49.30
49.35
49.30
+1.85
1
2790
09:24:41
49.30
49.40
49.30
+1.85
4
2789
09:24:41
49.35
49.40
49.35
+1.90
1
2785
09:24:38
49.30
49.45
49.45
+2.00
1
2784
09:24:38
49.35
49.45
49.35
+1.90
5
2783
09:24:37
49.35
49.45
49.45
+2.00
2
2778
09:24:37
49.35
49.45
49.35
+1.90
1
2776
09:24:35
49.35
49.45
49.45
+2.00
1
2775
09:24:35
49.40
49.45
49.40
+1.95
9
2774
09:24:35
49.45
49.50
49.45
+2.00
4
2765
09:24:35
49.45
49.50
49.45
+2.00
1
2761
09:24:34
49.45
49.50
49.45
+2.00
1
2760
09:24:32
49.45
49.50
49.45
+2.00
1
2759
09:24:31
49.40
49.45
49.45
+2.00
2
2758
09:24:30
49.45
49.50
49.45
+2.00
1
2756
09:24:30
49.40
49.45
49.45
+2.00
1
2755
09:24:29
49.40
49.50
49.50
+2.05
1
2754
09:24:29
49.40
49.45
49.45
+2.00
1
2753
09:24:29
49.40
49.45
49.45
+2.00
1
2752
09:24:29
49.40
49.45
49.45
+2.00
1
2751
09:24:28
49.40
49.45
49.45
+2.00
1
2750
09:24:28
49.40
49.45
49.45
+2.00
1
2749
09:24:27
49.40
49.45
49.45
+2.00
2
2748
09:24:27
49.40
49.45
49.45
+2.00
1
2746
09:24:27
49.40
49.45
49.45
+2.00
1
2745
09:24:26
49.40
49.45
49.45
+2.00
1
2744
09:24:26
49.40
49.45
49.45
+2.00
1
2743
09:24:26
49.40
49.45
49.45
+2.00
5
2742
09:24:25
49.40
49.45
49.45
+2.00
1
2737
09:24:25
49.40
49.45
49.40
+1.95
3
2736
09:24:25
49.40
49.45
49.45
+2.00
1
2733
09:24:24
49.40
49.45
49.45
+2.00
3
2732
09:24:24
49.40
49.45
49.40
+1.95
1
2729
09:24:22
49.40
49.45
49.45
+2.00
1
2728
09:24:22
49.40
49.45
49.45
+2.00
1
2727
09:24:22
49.40
49.45
49.45
+2.00
1
2726
09:24:22
49.40
49.45
49.45
+2.00
3
2725
09:24:20
49.40
49.45
49.45
+2.00
1
2722
09:24:20
49.40
49.45
49.40
+1.95
2
2721
09:24:19
49.40
49.45
49.45
+2.00
1
2719
09:24:19
49.40
49.45
49.40
+1.95
1
2718
09:24:18
49.40
49.45
49.45
+2.00
1
2717
09:24:17
49.40
49.45
49.40
+1.95
1
2716
09:24:17
49.30
49.45
49.30
+1.85
2
2715
09:24:17
49.40
49.45
49.40
+1.95
1
2713
09:24:16
49.30
49.45
49.45
+2.00
1
2712
09:24:16
49.30
49.45
49.45
+2.00
1
2711
09:24:16
49.30
49.45
49.30
+1.85
1
2710
09:24:16
49.30
49.40
49.40
+1.95
1
2709
09:24:15
49.30
49.40
49.40
+1.95
1
2708
09:24:14
49.30
49.40
49.40
+1.95
2
2707
09:24:14
49.30
49.40
49.30
+1.85
1
2705
09:24:13
49.30
49.40
49.40
+1.95
1
2704
09:24:13
49.30
49.40
49.30
+1.85
1
2703
09:24:13
49.30
49.35
49.35
+1.90
2
2702
09:24:12
49.30
49.35
49.30
+1.85
2
2700
09:24:09
49.15
49.30
49.30
+1.85
3
2698
09:24:08
49.15
49.40
49.40
+1.95
2
2695
09:24:08
49.15
49.35
49.35
+1.90
4
2693
09:24:07
49.15
49.30
49.30
+1.85
13
2689
09:24:06
49.10
49.30
49.30
+1.85
4
2676
09:24:06
49.10
49.30
49.30
+1.85
3
2672
09:24:05
49.10
49.30
49.30
+1.85
1
2669
09:24:05
49.10
49.30
49.30
+1.85
1
2668
09:24:05
49.10
49.30
49.30
+1.85
1
2667
09:24:05
49.10
49.25
49.25
+1.80
22
2666
09:24:05
49.10
49.25
49.25
+1.80
3
2644
09:24:04
49.10
49.20
49.20
+1.75
1
2641
09:24:04
49.05
49.20
49.20
+1.75
30
2640
09:24:04
49.05
49.15
49.15
+1.70
12
2610
09:24:04
49.05
49.10
49.10
+1.65
1
2598
09:24:04
49.00
49.05
49.10
+1.65
20
2597
09:24:04
49.00
49.05
49.05
+1.60
4
2577
09:24:03
49.00
49.05
49.00
+1.55
1
2573
09:24:01
49.00
49.05
49.00
+1.55
1
2572
09:23:58
48.95
49.00
49.00
+1.55
1
2571
09:23:57
48.95
49.00
49.00
+1.55
1
2570
09:23:56
49.00
49.05
49.00
+1.55
3
2569
09:23:56
49.00
49.05
49.00
+1.55
1
2566
09:23:53
48.95
49.00
49.00
+1.55
19
2565
09:23:53
48.95
49.00
49.00
+1.55
5
2546
09:23:52
48.95
49.00
49.00
+1.55
1
2541
09:23:52
48.95
49.00
48.95
+1.50
1
2540
09:23:51
48.95
49.00
49.00
+1.55
2
2539
09:23:49
48.95
49.00
49.00
+1.55
1
2537
09:23:49
48.95
49.00
49.00
+1.55
1
2536
09:23:48
48.95
49.00
49.00
+1.55
1
2535
09:23:47
48.95
49.00
48.95
+1.50
1
2534
09:23:47
48.95
49.00
49.00
+1.55
1
2533
09:23:45
48.95
49.00
48.95
+1.50
1
2532
09:23:42
48.95
49.00
49.00
+1.55
5
2531
09:23:40
48.95
49.00
48.95
+1.50
2
2526
09:23:39
48.95
49.00
48.95
+1.50
2
2524
09:23:32
48.95
49.00
49.00
+1.55
1
2522
09:23:32
48.95
49.00
48.95
+1.50
2
2521
09:23:26
48.95
49.00
48.95
+1.50
1
2519
09:23:25
48.90
48.95
48.95
+1.50
2
2518
09:23:23
48.95
49.00
48.95
+1.50
1
2516
09:23:21
48.90
48.95
48.95
+1.50
1
2515
09:23:19
48.95
49.00
48.95
+1.50
1
2514
09:23:14
48.95
49.00
48.95
+1.50
1
2513
09:23:14
48.90
48.95
49.00
+1.55
2
2512
09:23:14
48.90
48.95
48.95
+1.50
1
2510
09:23:13
48.95
49.00
48.95
+1.50
4
2509
09:23:09
48.95
49.00
49.00
+1.55
2
2505
09:23:07
48.95
49.00
48.95
+1.50
2
2503
09:23:05
48.95
49.00
48.95
+1.50
1
2501
09:23:03
48.90
49.00
49.00
+1.55
5
2500
09:23:03
48.90
48.95
48.95
+1.50
1
2495
09:23:01
48.90
48.95
48.95
+1.50
1
2494
09:22:59
48.90
48.95
48.95
+1.50
2
2493
09:22:50
48.90
49.00
49.00
+1.55
1
2491
09:22:47
48.95
49.05
48.95
+1.50
4
2490
09:22:47
49.00
49.05
49.00
+1.55
3
2486
09:22:47
49.00
49.05
49.00
+1.55
7
2483
09:22:47
49.00
49.05
49.00
+1.55
6
2476
09:22:47
49.00
49.05
49.00
+1.55
8
2470
09:22:47
49.00
49.05
49.00
+1.55
2
2462
09:22:46
49.00
49.05
49.00
+1.55
1
2460
09:22:43
49.00
49.05
49.00
+1.55
1
2459
09:22:36
49.00
49.05
49.00
+1.55
1
2458
09:22:31
49.00
49.10
49.00
+1.55
3
2457
09:22:29
49.00
49.10
49.10
+1.65
1
2454
09:22:29
49.00
49.10
49.10
+1.65
10
2453
09:22:27
49.05
49.10
49.05
+1.60
3
2443
09:22:23
49.05
49.10
49.05
+1.60
1
2440
09:22:20
49.00
49.05
49.05
+1.60
1
2439
09:22:19
49.00
49.10
49.10
+1.65
2
2438
09:22:16
49.10
49.15
49.10
+1.65
1
2436
09:22:14
49.05
49.15
49.05
+1.60
7
2435
09:22:14
49.15
49.20
49.15
+1.70
1
2428
09:22:13
49.10
49.20
49.10
+1.65
7
2427
09:22:13
49.15
49.20
49.15
+1.70
1
2420
09:22:10
49.15
49.20
49.15
+1.70
7
2419
09:22:10
49.15
49.20
49.20
+1.75
1
2412
09:22:08
49.20
49.25
49.20
+1.75
1
2411
09:22:08
49.20
49.25
49.20
+1.75
1
2410
09:22:03
49.20
49.25
49.20
+1.75
1
2409
09:22:02
49.20
49.25
49.15
+1.70
7
2408
09:22:02
49.20
49.25
49.20
+1.75
3
2401
09:22:02
49.15
49.20
49.20
+1.75
3
2398
09:22:02
49.15
49.20
49.20
+1.75
20
2395
09:22:00
49.15
49.20
49.20
+1.75
1
2375
09:22:00
49.15
49.20
49.20
+1.75
1
2374
09:21:58
49.15
49.20
49.20
+1.75
5
2373
09:21:56
49.15
49.20
49.20
+1.75
1
2368
09:21:55
49.15
49.20
49.20
+1.75
1
2367
09:21:51
49.15
49.20
49.15
+1.70
1
2366
09:21:48
49.10
49.20
49.20
+1.75
1
2365
09:21:45
49.15
49.20
49.15
+1.70
1
2364
09:21:45
49.10
49.15
49.15
+1.70
20
2363
09:21:44
49.05
49.10
49.10
+1.65
1
2343
09:21:43
49.10
49.15
49.10
+1.65
2
2342
09:21:43
49.10
49.15
49.10
+1.65
3
2340
09:21:43
49.10
49.15
49.10
+1.65
5
2337
09:21:40
49.05
49.15
49.15
+1.70
2
2332
09:21:39
49.10
49.15
49.10
+1.65
1
2330
09:21:38
49.10
49.15
49.10
+1.65
3
2329
09:21:37
49.10
49.15
49.15
+1.70
1
2326
09:21:34
49.10
49.15
49.15
+1.70
2
2325
09:21:32
49.00
49.15
49.15
+1.70
2
2323
09:21:31
49.05
49.15
49.05
+1.60
1
2321
09:21:31
49.10
49.15
49.10
+1.65
10
2320
09:21:30
49.10
49.15
49.10
+1.65
1
2310
09:21:30
48.95
49.10
49.10
+1.65
5
2309
09:21:29
48.95
49.05
49.10
+1.65
2
2304
09:21:29
48.95
49.05
49.05
+1.60
3
2302
09:21:28
48.95
49.05
49.05
+1.60
1
2299
09:21:28
48.95
49.10
49.10
+1.65
2
2298
09:21:28
49.00
49.10
49.00
+1.55
4
2296
09:21:28
49.00
49.10
49.00
+1.55
2
2292
09:21:28
49.00
49.10
49.00
+1.55
2
2290
09:21:27
49.00
49.10
49.00
+1.55
10
2288
09:21:27
49.05
49.10
49.05
+1.60
2
2278
09:21:25
49.05
49.10
49.05
+1.60
1
2276
09:21:22
49.05
49.10
49.10
+1.65
1
2275
09:21:17
49.05
49.10
49.10
+1.65
1
2274
09:21:15
49.00
49.05
49.00
+1.55
1
2273
09:21:15
49.05
49.10
49.05
+1.60
1
2272
09:21:14
48.95
49.10
49.10
+1.65
1
2271
09:21:14
48.95
49.10
48.95
+1.50
1
2270
09:21:14
49.00
49.10
49.00
+1.55
1
2269
09:21:14
49.05
49.10
49.05
+1.60
1
2268
09:21:13
49.05
49.10
49.05
+1.60
1
2267
09:21:12
49.00
49.20
49.20
+1.75
2
2266
09:21:12
49.00
49.20
49.00
+1.55
1
2264
09:21:12
49.00
49.20
49.00
+1.55
1
2263
09:21:12
49.10
49.20
49.10
+1.65
3
2262
09:21:12
49.00
49.20
49.00
+1.55
1
2259
09:21:12
49.00
49.10
49.10
+1.65
1
2258
09:21:12
49.00
49.10
49.00
+1.55
1
2257
09:21:11
49.00
49.10
49.00
+1.55
1
2256
09:21:11
49.00
49.10
49.00
+1.55
1
2255
09:21:11
49.00
49.20
49.00
+1.55
1
2254
09:21:11
49.00
49.20
49.00
+1.55
1
2253
09:21:11
49.00
49.20
49.00
+1.55
1
2252
09:21:10
49.00
49.20
49.00
+1.55
1
2251
09:21:10
49.00
49.20
49.00
+1.55
1
2250
09:21:10
49.00
49.15
49.15
+1.70
5
2249
09:21:10
49.05
49.20
49.05
+1.60
1
2244
09:21:10
49.05
49.20
49.05
+1.60
1
2243
09:21:10
49.05
49.15
49.15
+1.70
1
2242
09:21:10
49.05
49.15
49.05
+1.60
1
2241
09:21:09
49.10
49.20
49.10
+1.65
1
2240
09:21:09
49.05
49.15
49.05
+1.60
1
2239
09:21:08
49.10
49.15
49.10
+1.65
1
2238
09:21:08
49.15
49.20
49.15
+1.70
1
2237
09:21:08
49.05
49.20
49.20
+1.75
2
2236
09:21:08
49.05
49.10
49.10
+1.65
1
2234
09:21:07
49.10
49.15
49.10
+1.65
1
2233
09:21:07
49.10
49.15
49.10
+1.65
3
2232
09:21:07
49.15
49.20
49.15
+1.70
1
2229
09:21:07
49.10
49.20
49.10
+1.65
5
2228
09:21:06
49.15
49.20
49.15
+1.70
1
2223
09:21:06
49.15
49.20
49.15
+1.70
1
2222
09:21:04
49.15
49.20
49.15
+1.70
3
2221
09:21:04
49.15
49.20
49.10
+1.65
1
2218
09:21:04
49.15
49.20
49.15
+1.70
1
2217
09:21:03
49.15
49.20
49.15
+1.70
5
2216
09:21:03
49.15
49.20
49.15
+1.70
1
2211
09:21:01
49.15
49.20
49.20
+1.75
2
2210
09:21:00
49.10
49.15
49.15
+1.70
2
2208
09:20:58
49.10
49.15
49.15
+1.70
2
2206
09:20:57
49.05
49.10
49.15
+1.70
1
2204
09:20:57
49.05
49.10
49.10
+1.65
9
2203
09:20:56
49.05
49.10
49.05
+1.60
8
2194
09:20:56
49.10
49.15
49.10
+1.65
1
2186
09:20:55
49.05
49.15
49.15
+1.70
1
2185
09:20:55
49.05
49.15
49.15
+1.70
1
2184
09:20:55
49.05
49.15
49.15
+1.70
1
2183
09:20:54
49.05
49.10
49.10
+1.65
1
2182
09:20:53
49.05
49.10
49.10
+1.65
1
2181
09:20:53
49.05
49.10
49.05
+1.60
2
2180
09:20:52
49.05
49.15
49.15
+1.70
2
2178
09:20:52
49.05
49.15
49.15
+1.70
1
2176
09:20:51
49.05
49.15
49.15
+1.70
1
2175
09:20:51
49.05
49.15
49.05
+1.60
4
2174
09:20:51
49.05
49.10
49.10
+1.65
7
2170
09:20:51
49.05
49.10
49.10
+1.65
1
2163
09:20:51
49.05
49.10
49.10
+1.65
1
2162
09:20:49
49.05
49.10
49.05
+1.60
1
2161
09:20:48
49.00
49.05
49.05
+1.60
2
2160
09:20:48
48.95
49.00
49.00
+1.55
4
2158
09:20:48
48.95
49.00
49.00
+1.55
7
2154
09:20:48
48.95
49.00
49.00
+1.55
7
2147
09:20:48
48.95
49.00
49.00
+1.55
7
2140
09:20:48
48.95
49.00
49.00
+1.55
7
2133
09:20:48
48.95
49.00
49.00
+1.55
7
2126
09:20:48
48.95
49.00
49.00
+1.55
7
2119
09:20:48
48.95
49.00
49.00
+1.55
7
2112
09:20:48
48.95
49.00
49.00
+1.55
7
2105
09:20:48
48.95
49.00
49.00
+1.55
1
2098
09:20:48
48.95
49.00
49.00
+1.55
7
2097
09:20:48
48.95
49.00
49.00
+1.55
10
2090
09:20:48
48.95
49.00
48.95
+1.50
1
2080
09:20:47
48.90
48.95
48.95
+1.50
1
2079
09:20:47
48.90
48.95
48.95
+1.50
1
2078
09:20:47
48.90
49.00
49.00
+1.55
3
2077
09:20:46
48.90
49.00
48.90
+1.45
1
2074
09:20:45
48.85
48.90
48.90
+1.45
1
2073
09:20:42
48.85
49.00
49.00
+1.55
1
2072
09:20:42
48.85
48.95
48.95
+1.50
6
2071
09:20:42
48.85
48.95
48.95
+1.50
7
2065
09:20:42
48.85
48.95
48.95
+1.50
16
2058
09:20:42
48.85
48.90
48.90
+1.45
2
2042
09:20:40
48.90
48.95
48.90
+1.45
2
2040
09:20:39
48.85
48.90
48.90
+1.45
18
2038
09:20:39
48.80
48.90
48.90
+1.45
5
2020
09:20:37
48.85
48.90
48.80
+1.35
1
2015
09:20:37
48.85
48.90
48.85
+1.40
1
2014
09:20:37
48.80
48.90
48.80
+1.35
1
2013
09:20:35
48.80
48.85
48.90
+1.45
3
2012
09:20:35
48.80
48.85
48.85
+1.40
7
2009
09:20:35
48.80
48.85
48.85
+1.40
2
2002
09:20:34
48.80
48.85
48.80
+1.35
1
2000
09:20:33
48.80
48.85
48.85
+1.40
2
1999
09:20:31
48.80
48.85
48.80
+1.35
1
1997
09:20:30
48.80
48.85
48.80
+1.35
2
1996
09:20:30
48.80
48.85
48.85
+1.40
1
1994
09:20:28
48.80
48.85
48.85
+1.40
1
1993
09:20:28
48.80
48.85
48.85
+1.40
1
1992
09:20:25
48.80
48.85
48.90
+1.45
1
1991
09:20:25
48.80
48.85
48.85
+1.40
1
1990
09:20:24
48.80
48.85
48.80
+1.35
1
1989
09:20:21
48.85
48.90
48.85
+1.40
1
1988
09:20:18
48.80
48.90
48.80
+1.35
2
1987
09:20:18
48.80
48.90
48.90
+1.45
1
1985
09:20:12
48.70
48.85
48.90
+1.45
16
1984
09:20:12
48.70
48.85
48.85
+1.40
4
1968
09:20:11
48.85
48.90
48.85
+1.40
1
1964
09:20:10
48.70
48.90
48.90
+1.45
1
1963
09:20:08
48.70
48.85
48.85
+1.40
1
1962
09:20:07
48.80
48.85
48.80
+1.35
1
1961
09:20:07
48.80
48.85
48.80
+1.35
1
1960
09:20:06
48.70
48.80
48.80
+1.35
4
1959
09:20:05
48.70
48.80
48.80
+1.35
1
1955
09:20:03
48.70
48.85
48.85
+1.40
3
1954
09:20:03
48.70
48.85
48.85
+1.40
1
1951
09:20:02
48.80
48.85
48.70
+1.25
5
1950
09:20:02
48.80
48.85
48.75
+1.30
5
1945
09:20:02
48.80
48.85
48.80
+1.35
2
1940
09:20:02
48.80
48.85
48.80
+1.35
1
1938
09:20:02
48.80
48.85
48.80
+1.35
3
1937
09:20:01
48.80
48.85
48.80
+1.35
5
1934
09:20:01
48.80
48.85
48.85
+1.40
1
1929
09:19:59
48.80
48.85
48.85
+1.40
1
1928
09:19:58
48.85
48.90
48.85
+1.40
1
1927
09:19:58
48.85
48.90
48.85
+1.40
1
1926
09:19:57
48.80
48.90
48.90
+1.45
2
1925
09:19:57
48.80
48.90
48.90
+1.45
1
1923
09:19:56
48.80
48.90
48.80
+1.35
5
1922
09:19:55
48.80
48.85
48.85
+1.40
1
1917
09:19:55
48.80
48.85
48.85
+1.40
2
1916
09:19:53
48.80
48.85
48.85
+1.40
1
1914
09:19:52
48.80
48.85
48.85
+1.40
1
1913
09:19:52
48.80
48.85
48.85
+1.40
2
1912
09:19:51
48.80
48.85
48.85
+1.40
1
1910
09:19:51
48.80
48.85
48.80
+1.35
1
1909
09:19:50
48.80
48.85
48.85
+1.40
2
1908
09:19:49
48.80
48.85
48.85
+1.40
1
1906
09:19:49
48.85
48.90
48.85
+1.40
11
1905
09:19:45
48.80
48.90
48.90
+1.45
1
1894
09:19:43
48.80
48.85
48.85
+1.40
1
1893
09:19:43
48.85
48.90
48.85
+1.40
1
1892
09:19:43
48.80
48.85
48.85
+1.40
1
1891
09:19:42
48.80
48.85
48.90
+1.45
8
1890
09:19:42
48.80
48.85
48.85
+1.40
2
1882
09:19:41
48.85
48.90
48.85
+1.40
1
1880
09:19:41
48.85
48.90
48.90
+1.45
2
1879
09:19:40
48.85
48.90
48.90
+1.45
2
1877
09:19:40
48.85
48.90
48.90
+1.45
1
1875
09:19:39
48.80
48.90
48.80
+1.35
1
1874
09:19:39
48.85
48.90
48.80
+1.35
9
1873
09:19:39
48.85
48.90
48.85
+1.40
1
1864
09:19:38
48.85
48.90
48.90
+1.45
1
1863
09:19:37
48.80
48.85
48.85
+1.40
1
1862
09:19:37
48.85
48.90
48.85
+1.40
2
1861
09:19:35
48.80
48.85
48.85
+1.40
1
1859
09:19:33
48.80
48.85
48.85
+1.40
2
1858
09:19:30
48.85
48.90
48.85
+1.40
1
1856
09:19:29
48.85
48.90
48.85
+1.40
4
1855
09:19:29
48.85
48.90
48.85
+1.40
1
1851
09:19:28
48.80
48.85
48.85
+1.40
5
1850
09:19:28
48.80
48.85
48.85
+1.40
1
1845
09:19:23
48.80
48.85
48.85
+1.40
1
1844
09:19:14
48.80
48.90
48.80
+1.35
1
1843
09:19:14
48.80
48.90
48.90
+1.45
1
1842
09:19:13
48.80
48.90
48.90
+1.45
1
1841
09:19:12
48.80
48.90
48.90
+1.45
1
1840
09:19:11
48.80
48.90
48.90
+1.45
1
1839
09:19:07
48.80
48.90
48.90
+1.45
10
1838
09:19:06
48.80
48.90
48.80
+1.35
1
1828
09:19:05
48.80
48.90
48.90
+1.45
2
1827
09:19:05
48.80
48.90
48.80
+1.35
1
1825
09:19:04
48.85
48.90
48.80
+1.35
1
1824
09:19:04
48.85
48.90
48.85
+1.40
2
1823
09:19:03
48.85
48.90
48.85
+1.40
2
1821
09:19:03
48.80
48.85
48.85
+1.40
6
1819
09:19:02
48.75
48.80
48.80
+1.35
1
1813
09:19:02
48.75
48.80
48.80
+1.35
2
1812
09:19:02
48.75
48.80
48.80
+1.35
5
1810
09:19:02
48.75
48.80
48.80
+1.35
4
1805
09:19:02
48.75
48.80
48.80
+1.35
3
1801
09:19:01
48.75
48.80
48.80
+1.35
1
1798
09:19:01
48.75
48.80
48.80
+1.35
5
1797
09:19:01
48.75
48.80
48.80
+1.35
1
1792
09:19:00
48.75
48.80
48.80
+1.35
1
1791
09:18:56
48.75
48.80
48.80
+1.35
12
1790
09:18:53
48.75
48.80
48.80
+1.35
2
1778
09:18:53
48.75
48.80
48.80
+1.35
3
1776
09:18:53
48.70
48.75
48.75
+1.30
4
1773
09:18:53
48.75
48.80
48.75
+1.30
1
1769
09:18:53
48.70
48.80
48.70
+1.25
1
1768
09:18:50
48.70
48.75
48.80
+1.35
7
1767
09:18:50
48.70
48.75
48.75
+1.30
3
1760
09:18:50
48.70
48.75
48.75
+1.30
2
1757
09:18:49
48.75
48.80
48.75
+1.30
12
1755
09:18:49
48.75
48.80
48.75
+1.30
5
1743
09:18:49
48.75
48.80
48.80
+1.35
1
1738
09:18:49
48.75
48.80
48.80
+1.35
1
1737
09:18:49
48.75
48.80
48.80
+1.35
3
1736
09:18:49
48.75
48.80
48.80
+1.35
1
1733
09:18:45
48.75
48.80
48.80
+1.35
1
1732
09:18:45
48.75
48.80
48.75
+1.30
5
1731
09:18:44
48.75
48.80
48.80
+1.35
1
1726
09:18:42
48.75
48.80
48.80
+1.35
1
1725
09:18:42
48.75
48.80
48.80
+1.35
2
1724
09:18:42
48.75
48.80
48.80
+1.35
1
1722
09:18:40
48.75
48.80
48.80
+1.35
1
1721
09:18:40
48.75
48.80
48.80
+1.35
5
1720
09:18:39
48.75
48.80
48.80
+1.35
1
1715
09:18:36
48.75
48.80
48.80
+1.35
1
1714
09:18:35
48.75
48.80
48.80
+1.35
1
1713
09:18:35
48.75
48.80
48.80
+1.35
2
1712
09:18:35
48.75
48.80
48.80
+1.35
2
1710
09:18:34
48.75
48.80
48.80
+1.35
1
1708
09:18:34
48.75
48.80
48.80
+1.35
1
1707
09:18:33
48.75
48.80
48.80
+1.35
2
1706
09:18:30
48.75
48.80
48.75
+1.30
1
1704
09:18:27
48.70
48.75
48.75
+1.30
1
1703
09:18:26
48.70
48.75
48.75
+1.30
1
1702
09:18:25
48.70
48.75
48.75
+1.30
1
1701
09:18:25
48.70
48.75
48.75
+1.30
2
1700
09:18:23
48.70
48.75
48.75
+1.30
1
1698
09:18:22
48.70
48.75
48.70
+1.25
1
1697
09:18:22
48.70
48.75
48.75
+1.30
5
1696
09:18:21
48.75
48.80
48.75
+1.30
1
1691
09:18:21
48.75
48.80
48.80
+1.35
1
1690
09:18:20
48.75
48.80
48.80
+1.35
2
1689
09:18:19
48.75
48.80
48.75
+1.30
1
1687
09:18:19
48.75
48.80
48.75
+1.30
1
1686
09:18:19
48.75
48.80
48.75
+1.30
1
1685
09:18:18
48.75
48.80
48.75
+1.30
2
1684
09:18:18
48.70
48.75
48.75
+1.30
4
1682
09:18:17
48.70
48.75
48.75
+1.30
2
1678
09:18:12
48.65
48.70
48.70
+1.25
1
1676
09:18:10
48.70
48.80
48.70
+1.25
1
1675
09:18:10
48.65
48.80
48.65
+1.20
2
1674
09:18:09
48.65
48.80
48.80
+1.35
1
1672
09:18:07
48.75
48.80
48.75
+1.30
1
1671
09:18:06
48.70
48.80
48.70
+1.25
1
1670
09:18:06
48.70
48.80
48.80
+1.35
1
1669
09:18:06
48.70
48.80
48.70
+1.25
1
1668
09:18:03
48.70
48.80
48.80
+1.35
2
1667
09:18:02
48.70
48.80
48.70
+1.25
2
1665
09:18:01
48.75
48.80
48.75
+1.30
11
1663
09:18:00
48.65
48.80
48.80
+1.35
1
1652
09:17:59
48.65
48.80
48.65
+1.20
1
1651
09:17:58
48.65
48.80
48.80
+1.35
1
1650
09:17:57
48.65
48.80
48.80
+1.35
1
1649
09:17:55
48.65
48.75
48.75
+1.30
2
1648
09:17:55
48.65
48.70
48.70
+1.25
1
1646
09:17:55
48.65
48.70
48.70
+1.25
4
1645
09:17:53
48.75
48.80
48.70
+1.25
4
1641
09:17:53
48.75
48.80
48.75
+1.30
1
1637
09:17:51
48.70
48.80
48.80
+1.35
1
1636
09:17:49
48.70
48.75
48.75
+1.30
1
1635
09:17:48
48.70
48.80
48.80
+1.35
2
1634
09:17:48
48.75
48.80
48.70
+1.25
1
1632
09:17:48
48.75
48.80
48.75
+1.30
1
1631
09:17:46
48.75
48.80
48.80
+1.35
2
1630
09:17:46
48.70
48.80
48.80
+1.35
3
1628
09:17:45
48.75
48.80
48.75
+1.30
2
1625
09:17:45
48.75
48.80
48.80
+1.35
1
1623
09:17:44
48.70
48.80
48.80
+1.35
8
1622
09:17:44
48.70
48.75
48.75
+1.30
1
1614
09:17:42
48.70
48.80
48.80
+1.35
5
1613
09:17:42
48.70
48.80
48.70
+1.25
2
1608
09:17:42
48.70
48.80
48.70
+1.25
1
1606
09:17:41
48.75
48.80
48.75
+1.30
1
1605
09:17:41
48.75
48.80
48.80
+1.35
4
1604
09:17:38
48.65
48.70
48.75
+1.30
17
1600
09:17:38
48.65
48.70
48.70
+1.25
3
1583
09:17:38
48.65
48.70
48.70
+1.25
1
1580
09:17:38
48.65
48.70
48.65
+1.20
1
1579
09:17:36
48.50
48.70
48.70
+1.25
2
1578
09:17:36
48.50
48.65
48.65
+1.20
4
1576
09:17:33
48.65
48.70
48.65
+1.20
2
1572
09:17:30
48.50
48.70
48.70
+1.25
10
1570
09:17:29
48.50
48.70
48.70
+1.25
1
1560
09:17:28
48.65
48.70
48.50
+1.05
1
1559
09:17:28
48.65
48.70
48.55
+1.10
2
1558
09:17:28
48.65
48.70
48.60
+1.15
6
1556
09:17:28
48.65
48.70
48.65
+1.20
1
1550
09:17:26
48.65
48.70
48.65
+1.20
1
1549
09:17:25
48.65
48.70
48.70
+1.25
5
1548
09:17:20
48.60
48.70
48.70
+1.25
3
1543
09:17:20
48.65
48.70
48.65
+1.20
4
1540
09:17:18
48.65
48.70
48.70
+1.25
1
1536
09:17:17
48.65
48.70
48.65
+1.20
1
1535
09:17:17
48.60
48.65
48.65
+1.20
3
1534
09:17:17
48.60
48.65
48.65
+1.20
5
1531
09:17:14
48.60
48.65
48.65
+1.20
1
1526
09:17:14
48.60
48.65
48.65
+1.20
1
1525
09:17:14
48.65
48.70
48.65
+1.20
2
1524
09:17:13
48.65
48.70
48.70
+1.25
3
1522
09:17:13
48.65
48.70
48.70
+1.25
1
1519
09:17:12
48.60
48.65
48.70
+1.25
4
1518
09:17:12
48.60
48.65
48.65
+1.20
1
1514
09:17:12
48.60
48.65
48.65
+1.20
2
1513
09:17:10
48.60
48.70
48.60
+1.15
1
1511
09:17:09
48.55
48.60
48.65
+1.20
1
1510
09:17:09
48.55
48.60
48.60
+1.15
1
1509
09:17:06
48.45
48.55
48.55
+1.10
1
1508
09:17:06
48.45
48.60
48.60
+1.15
1
1507
09:17:05
48.45
48.65
48.65
+1.20
2
1506
09:17:05
48.40
48.60
48.60
+1.15
6
1504
09:17:05
48.40
48.60
48.60
+1.15
33
1498
09:17:04
48.35
48.60
48.60
+1.15
1
1465
09:17:04
48.35
48.60
48.60
+1.15
2
1464
09:17:02
48.35
48.60
48.60
+1.15
2
1462
09:16:59
48.35
48.60
48.60
+1.15
1
1460
09:16:59
48.35
48.55
48.55
+1.10
4
1459
09:16:59
48.35
48.55
48.55
+1.10
1
1455
09:16:57
48.35
48.55
48.55
+1.10
1
1454
09:16:57
48.35
48.55
48.55
+1.10
1
1453
09:16:57
48.35
48.50
48.50
+1.05
48
1452
09:16:57
48.35
48.50
48.50
+1.05
2
1404
09:16:57
48.35
48.50
48.50
+1.05
2
1402
09:16:57
48.35
48.45
48.45
+1.00
35
1400
09:16:57
48.30
48.40
48.40
+0.95
12
1365
09:16:57
48.30
48.40
48.40
+0.95
4
1353
09:16:57
48.30
48.40
48.40
+0.95
5
1349
09:16:56
48.25
48.35
48.35
+0.90
14
1344
09:16:56
48.25
48.30
48.35
+0.90
1
1330
09:16:56
48.25
48.30
48.30
+0.85
19
1329
09:16:55
48.25
48.30
48.30
+0.85
2
1310
09:16:53
48.25
48.30
48.30
+0.85
2
1308
09:16:53
48.10
48.25
48.25
+0.80
2
1306
09:16:50
48.10
48.25
48.25
+0.80
1
1304
09:16:48
48.10
48.25
48.25
+0.80
2
1303
09:16:47
48.10
48.20
48.25
+0.80
12
1301
09:16:47
48.10
48.20
48.20
+0.75
8
1289
09:16:46
48.10
48.15
48.15
+0.70
2
1281
09:16:36
48.00
48.10
48.10
+0.65
17
1279
09:16:27
48.05
48.10
48.00
+0.55
3
1262
09:16:27
48.05
48.10
48.05
+0.60
3
1259
09:16:21
48.05
48.10
48.10
+0.65
1
1256
09:16:14
48.00
48.05
48.05
+0.60
1
1255
09:16:14
48.00
48.05
48.05
+0.60
1
1254
09:16:09
48.00
48.05
48.05
+0.60
1
1253
09:16:04
48.00
48.05
48.00
+0.55
3
1252
09:15:59
48.00
48.05
48.00
+0.55
3
1249
09:15:51
47.95
48.05
48.05
+0.60
2
1246
09:15:50
47.95
48.00
48.00
+0.55
1
1244
09:15:49
47.95
48.00
48.00
+0.55
1
1243
09:15:40
47.95
48.00
48.00
+0.55
1
1242
09:15:37
47.95
48.00
47.95
+0.50
1
1241
09:15:28
47.90
48.00
48.00
+0.55
2
1240
09:15:26
47.95
48.00
47.95
+0.50
1
1238
09:15:26
47.95
48.00
48.00
+0.55
1
1237
09:15:11
47.95
48.00
47.95
+0.50
1
1236
09:15:01
47.85
48.00
48.00
+0.55
2
1235
09:14:53
47.85
47.90
48.00
+0.55
2
1233
09:14:53
47.85
47.90
47.95
+0.50
3
1231
09:14:53
47.85
47.90
47.90
+0.45
5
1228
09:14:44
47.85
47.90
47.85
+0.40
1
1223
09:14:37
47.85
47.90
47.85
+0.40
1
1222
09:14:33
47.85
47.90
47.85
+0.40
1
1221
09:14:30
47.80
47.85
47.90
+0.45
4
1220
09:14:30
47.80
47.85
47.85
+0.40
4
1216
09:14:29
47.80
47.85
47.80
+0.35
2
1212
09:14:29
47.80
47.85
47.80
+0.35
1
1210
09:14:28
47.80
47.85
47.85
+0.40
1
1209
09:14:21
47.85
47.90
47.85
+0.40
1
1208
09:14:14
47.85
47.90
47.85
+0.40
14
1207
09:14:00
47.85
47.90
47.85
+0.40
3
1193
09:13:59
47.85
47.90
47.90
+0.45
1
1190
09:13:47
47.80
47.90
47.90
+0.45
1
1189
09:13:31
47.80
47.95
47.80
+0.35
2
1188
09:13:31
47.80
47.95
47.80
+0.35
1
1186
09:13:30
47.85
47.95
47.85
+0.40
2
1185
09:13:29
47.90
47.95
47.90
+0.45
16
1183
09:13:24
47.90
48.00
47.90
+0.45
2
1167
09:13:20
47.95
48.00
47.95
+0.50
3
1165
09:13:20
47.95
48.00
47.95
+0.50
1
1162
09:13:12
48.00
48.05
48.00
+0.55
9
1161
09:13:12
48.00
48.05
48.00
+0.55
1
1152
09:13:10
48.00
48.05
48.00
+0.55
1
1151
09:13:04
48.00
48.05
48.00
+0.55
1
1150
09:13:00
48.00
48.05
48.00
+0.55
2
1149
09:12:57
48.00
48.05
48.00
+0.55
1
1147
09:12:39
48.00
48.10
48.00
+0.55
5
1146
09:12:37
48.05
48.10
48.05
+0.60
1
1141
09:12:26
48.05
48.10
48.05
+0.60
3
1140
09:12:24
48.10
48.15
48.10
+0.65
2
1137
09:12:20
48.10
48.15
48.15
+0.70
2
1135
09:12:13
48.10
48.15
48.15
+0.70
3
1133
09:12:11
48.10
48.15
48.15
+0.70
1
1130
09:11:55
48.00
48.20
48.20
+0.75
5
1129
09:11:55
48.00
48.20
48.00
+0.55
1
1124
09:11:53
48.05
48.20
48.05
+0.60
1
1123
09:11:51
48.05
48.20
48.05
+0.60
10
1122
09:11:39
48.05
48.20
48.00
+0.55
3
1112
09:11:39
48.05
48.20
48.05
+0.60
2
1109
09:11:30
48.00
48.20
48.00
+0.55
1
1107
09:11:29
48.00
48.20
48.20
+0.75
2
1106
09:11:29
48.15
48.20
48.00
+0.55
16
1104
09:11:29
48.15
48.20
48.05
+0.60
18
1088
09:11:29
48.15
48.20
48.10
+0.65
8
1070
09:11:29
48.15
48.20
48.15
+0.70
8
1062
09:11:14
48.15
48.25
48.15
+0.70
1
1054
09:11:10
48.15
48.25
48.15
+0.70
1
1053
09:11:06
48.15
48.25
48.15
+0.70
2
1052
09:11:00
48.20
48.30
48.20
+0.75
3
1050
09:10:51
48.20
48.30
48.20
+0.75
1
1047
09:10:46
48.20
48.30
48.30
+0.85
1
1046
09:10:44
48.15
48.20
48.20
+0.75
1
1045
09:10:43
48.15
48.20
48.30
+0.85
2
1044
09:10:43
48.15
48.20
48.25
+0.80
4
1042
09:10:43
48.15
48.20
48.20
+0.75
1
1038
09:10:32
48.20
48.25
48.20
+0.75
1
1037
09:10:28
48.15
48.25
48.15
+0.70
10
1036
09:10:24
48.15
48.25
48.25
+0.80
1
1026
09:10:23
48.20
48.25
48.20
+0.75
1
1025
09:10:23
48.20
48.25
48.20
+0.75
20
1024
09:10:20
48.20
48.25
48.25
+0.80
1
1004
09:10:14
48.20
48.25
48.25
+0.80
5
1003
09:09:58
48.20
48.25
48.25
+0.80
1
998
09:09:43
48.20
48.30
48.20
+0.75
1
997
09:09:43
48.20
48.30
48.30
+0.85
1
996
09:09:40
48.20
48.30
48.30
+0.85
1
995
09:09:37
48.25
48.30
48.25
+0.80
1
994
09:09:35
48.20
48.30
48.30
+0.85
2
993
09:09:31
48.25
48.35
48.25
+0.80
1
991
09:09:29
48.25
48.35
48.25
+0.80
1
990
09:09:29
48.25
48.30
48.30
+0.85
1
989
09:09:25
48.30
48.35
48.30
+0.85
1
988
09:09:18
48.25
48.30
48.25
+0.80
2
987
09:09:15
48.30
48.35
48.30
+0.85
1
985
09:09:10
48.25
48.30
48.30
+0.85
1
984
09:09:04
48.20
48.30
48.30
+0.85
1
983
09:09:04
48.20
48.30
48.20
+0.75
1
982
09:08:58
48.20
48.35
48.45
+1.00
14
981
09:08:58
48.20
48.35
48.40
+0.95
16
967
09:08:58
48.20
48.35
48.35
+0.90
10
951
09:08:57
48.20
48.35
48.20
+0.75
1
941
09:08:52
48.20
48.35
48.20
+0.75
1
940
09:08:51
48.20
48.35
48.20
+0.75
1
939
09:08:51
48.20
48.35
48.20
+0.75
1
938
09:08:51
48.20
48.35
48.20
+0.75
1
937
09:08:50
48.30
48.35
48.30
+0.85
1
936
09:08:50
48.25
48.35
48.25
+0.80
1
935
09:08:50
48.25
48.35
48.25
+0.80
1
934
09:08:50
48.30
48.35
48.30
+0.85
1
933
09:08:49
48.30
48.35
48.30
+0.85
1
932
09:08:49
48.30
48.40
48.30
+0.85
1
931
09:08:46
48.30
48.35
48.40
+0.95
1
930
09:08:46
48.30
48.35
48.35
+0.90
1
929
09:08:43
48.35
48.40
48.35
+0.90
1
928
09:08:42
48.25
48.40
48.25
+0.80
3
927
09:08:40
48.25
48.40
48.40
+0.95
5
924
09:08:40
48.25
48.35
48.35
+0.90
5
919
09:08:33
48.30
48.40
48.30
+0.85
3
914
09:08:32
48.30
48.40
48.30
+0.85
1
911
09:08:30
48.30
48.40
48.40
+0.95
5
910
09:08:20
48.30
48.45
48.30
+0.85
16
905
09:08:20
48.30
48.45
48.30
+0.85
7
889
09:08:17
48.30
48.45
48.45
+1.00
3
882
09:08:16
48.35
48.45
48.35
+0.90
13
879
09:08:13
48.45
48.50
48.45
+1.00
1
866
09:08:10
48.40
48.50
48.40
+0.95
2
865
09:08:10
48.45
48.50
48.45
+1.00
1
863
09:08:03
48.45
48.50
48.45
+1.00
2
862
09:08:03
48.35
48.45
48.45
+1.00
18
860
09:08:02
48.40
48.45
48.40
+0.95
10
842
09:07:57
48.40
48.45
48.40
+0.95
1
832
09:07:56
48.35
48.45
48.45
+1.00
2
831
09:07:55
48.40
48.45
48.40
+0.95
1
829
09:07:52
48.40
48.45
48.40
+0.95
1
828
09:07:52
48.40
48.45
48.45
+1.00
3
827
09:07:50
48.40
48.45
48.45
+1.00
1
824
09:07:49
48.40
48.45
48.45
+1.00
1
823
09:07:48
48.40
48.45
48.45
+1.00
1
822
09:07:43
48.40
48.45
48.45
+1.00
5
821
09:07:40
48.35
48.45
48.45
+1.00
5
816
09:07:38
48.35
48.45
48.45
+1.00
1
811
09:07:32
48.35
48.40
48.45
+1.00
1
810
09:07:32
48.35
48.40
48.40
+0.95
1
809
09:07:31
48.40
48.45
48.40
+0.95
2
808
09:07:31
48.35
48.45
48.45
+1.00
1
806
09:07:30
48.40
48.45
48.35
+0.90
8
805
09:07:30
48.40
48.45
48.40
+0.95
2
797
09:07:29
48.40
48.45
48.45
+1.00
1
795
09:07:26
48.40
48.45
48.40
+0.95
1
794
09:07:26
48.40
48.45
48.45
+1.00
1
793
09:07:23
48.40
48.45
48.40
+0.95
2
792
09:07:23
48.40
48.45
48.40
+0.95
1
790
09:07:17
48.40
48.45
48.40
+0.95
1
789
09:07:17
48.40
48.45
48.40
+0.95
1
788
09:07:15
48.40
48.45
48.40
+0.95
2
787
09:07:14
48.35
48.40
48.45
+1.00
1
785
09:07:14
48.35
48.40
48.40
+0.95
1
784
09:07:10
48.35
48.40
48.40
+0.95
4
783
09:07:07
48.40
48.45
48.40
+0.95
5
779
09:07:06
48.35
48.45
48.45
+1.00
2
774
09:07:05
48.35
48.45
48.45
+1.00
1
772
09:07:02
48.35
48.45
48.45
+1.00
1
771
09:07:02
48.35
48.45
48.45
+1.00
3
770
09:07:02
48.35
48.40
48.40
+0.95
1
767
09:07:01
48.40
48.45
48.35
+0.90
1
766
09:07:01
48.40
48.45
48.40
+0.95
9
765
09:07:01
48.40
48.45
48.45
+1.00
1
756
09:06:59
48.40
48.45
48.45
+1.00
1
755
09:06:58
48.40
48.45
48.40
+0.95
1
754
09:06:57
48.40
48.45
48.45
+1.00
1
753
09:06:57
48.40
48.45
48.45
+1.00
1
752
09:06:54
48.40
48.45
48.45
+1.00
2
751
09:06:49
48.40
48.45
48.45
+1.00
1
749
09:06:48
48.40
48.45
48.45
+1.00
1
748
09:06:47
48.40
48.45
48.45
+1.00
3
747
09:06:46
48.40
48.45
48.40
+0.95
1
744
09:06:45
48.40
48.45
48.45
+1.00
2
743
09:06:44
48.35
48.40
48.40
+0.95
2
741
09:06:44
48.35
48.40
48.40
+0.95
1
739
09:06:43
48.35
48.40
48.40
+0.95
1
738
09:06:42
48.35
48.40
48.40
+0.95
1
737
09:06:39
48.35
48.40
48.40
+0.95
1
736
09:06:39
48.35
48.40
48.40
+0.95
1
735
09:06:38
48.35
48.40
48.35
+0.90
1
734
09:06:37
48.35
48.40
48.40
+0.95
1
733
09:06:37
48.35
48.40
48.40
+0.95
1
732
09:06:34
48.35
48.40
48.40
+0.95
2
731
09:06:33
48.35
48.40
48.35
+0.90
1
729
09:06:33
48.30
48.35
48.40
+0.95
16
728
09:06:33
48.30
48.35
48.35
+0.90
4
712
09:06:32
48.30
48.35
48.35
+0.90
1
708
09:06:31
48.30
48.35
48.35
+0.90
1
707
09:06:31
48.30
48.35
48.35
+0.90
2
706
09:06:30
48.35
48.40
48.35
+0.90
1
704
09:06:28
48.35
48.40
48.40
+0.95
2
703
09:06:27
48.35
48.40
48.40
+0.95
1
701
09:06:26
48.35
48.40
48.35
+0.90
2
700
09:06:23
48.30
48.35
48.35
+0.90
9
698
09:06:22
48.30
48.35
48.35
+0.90
2
689
09:06:21
48.30
48.35
48.35
+0.90
1
687
09:06:19
48.30
48.35
48.30
+0.85
1
686
09:06:12
48.20
48.30
48.30
+0.85
1
685
09:06:10
48.25
48.30
48.25
+0.80
1
684
09:06:07
48.15
48.25
48.30
+0.85
4
683
09:06:07
48.15
48.25
48.25
+0.80
1
679
09:06:01
48.20
48.25
48.20
+0.75
1
678
09:06:00
48.10
48.25
48.25
+0.80
2
677
09:05:59
48.15
48.25
48.15
+0.70
14
675
09:05:58
48.15
48.25
48.15
+0.70
1
661
09:05:57
48.20
48.30
48.20
+0.75
2
660
09:05:57
48.20
48.25
48.25
+0.80
1
658
09:05:55
48.20
48.25
48.20
+0.75
1
657
09:05:49
48.15
48.20
48.20
+0.75
1
656
09:05:46
48.15
48.25
48.25
+0.80
1
655
09:05:45
48.20
48.25
48.20
+0.75
1
654
09:05:40
48.20
48.25
48.20
+0.75
5
653
09:05:35
48.15
48.20
48.20
+0.75
19
648
09:05:34
48.15
48.20
48.20
+0.75
1
629
09:05:33
48.15
48.20
48.20
+0.75
2
628
09:05:33
48.15
48.20
48.15
+0.70
1
626
09:05:33
48.15
48.20
48.20
+0.75
1
625
09:05:31
48.15
48.20
48.15
+0.70
1
624
09:05:30
48.15
48.20
48.20
+0.75
3
623
09:05:29
48.15
48.20
48.20
+0.75
2
620
09:05:25
48.10
48.15
48.15
+0.70
7
618
09:05:24
48.10
48.15
48.15
+0.70
3
611
09:05:23
48.10
48.15
48.10
+0.65
1
608
09:05:22
48.10
48.15
48.15
+0.70
1
607
09:05:21
48.10
48.15
48.15
+0.70
2
606
09:05:18
48.10
48.15
48.10
+0.65
2
604
09:05:09
48.05
48.10
48.10
+0.65
9
602
09:05:08
48.05
48.10
48.05
+0.60
1
593
09:04:57
48.00
48.05
48.05
+0.60
3
592
09:04:49
47.95
48.00
48.00
+0.55
7
589
09:04:48
47.95
48.00
48.00
+0.55
5
582
09:04:46
47.95
48.00
48.00
+0.55
1
577
09:04:40
47.95
48.00
48.00
+0.55
3
576
09:04:34
47.95
48.00
48.00
+0.55
1
573
09:04:33
47.95
48.00
48.00
+0.55
3
572
09:04:27
47.95
48.05
48.05
+0.60
1
569
09:04:26
47.95
48.00
48.00
+0.55
1
568
09:04:26
48.00
48.05
48.00
+0.55
22
567
09:04:20
48.00
48.05
48.00
+0.55
13
545
09:04:18
48.00
48.10
48.10
+0.65
1
532
09:04:12
48.00
48.10
48.10
+0.65
1
531
09:04:09
48.05
48.10
48.05
+0.60
4
530
09:03:55
48.05
48.10
48.10
+0.65
1
526
09:03:50
48.05
48.10
48.10
+0.65
2
525
09:03:48
48.05
48.10
48.05
+0.60
1
523
09:03:46
48.05
48.10
48.10
+0.65
1
522
09:03:42
48.00
48.10
48.10
+0.65
1
521
09:03:41
48.00
48.10
48.00
+0.55
1
520
09:03:40
48.00
48.10
48.10
+0.65
1
519
09:03:35
48.00
48.10
48.00
+0.55
1
518
09:03:35
48.00
48.10
48.10
+0.65
2
517
09:03:30
48.00
48.10
48.00
+0.55
4
515
09:03:25
48.10
48.15
48.10
+0.65
2
511
09:03:24
48.00
48.15
48.00
+0.55
3
509
09:03:24
48.00
48.15
48.15
+0.70
1
506
09:03:21
48.10
48.15
48.10
+0.65
5
505
09:03:21
48.10
48.15
48.10
+0.65
5
500
09:03:20
48.15
48.20
48.15
+0.70
1
495
09:03:19
48.10
48.15
48.15
+0.70
1
494
09:03:18
48.10
48.20
48.10
+0.65
2
493
09:03:18
48.10
48.20
48.10
+0.65
1
491
09:03:17
48.15
48.20
48.15
+0.70
1
490
09:03:17
48.10
48.15
48.15
+0.70
1
489
09:03:16
48.10
48.15
48.10
+0.65
1
488
09:03:16
48.10
48.15
48.10
+0.65
1
487
09:03:16
48.10
48.15
48.10
+0.65
7
486
09:03:15
48.10
48.15
48.15
+0.70
1
479
09:03:13
48.10
48.15
48.15
+0.70
1
478
09:03:11
48.10
48.15
48.15
+0.70
5
477
09:03:08
48.10
48.15
48.10
+0.65
1
472
09:03:04
48.00
48.10
48.10
+0.65
1
471
09:02:59
48.00
48.10
48.10
+0.65
1
470
09:02:56
48.00
48.10
48.00
+0.55
3
469
09:02:52
47.95
48.00
48.00
+0.55
5
466
09:02:52
47.95
48.00
48.00
+0.55
1
461
09:02:51
48.00
48.10
48.00
+0.55
14
460
09:02:47
48.05
48.10
48.00
+0.55
6
446
09:02:47
48.05
48.10
48.05
+0.60
4
440
09:02:44
48.00
48.05
48.05
+0.60
2
436
09:02:39
48.00
48.05
48.00
+0.55
1
434
09:02:39
47.85
47.95
48.00
+0.55
2
433
09:02:39
47.85
47.95
47.95
+0.50
14
431
09:02:37
47.85
47.95
47.95
+0.50
1
417
09:02:35
47.90
47.95
47.90
+0.45
1
416
09:02:35
47.85
47.95
47.85
+0.40
4
415
09:02:32
47.90
47.95
47.90
+0.45
1
411
09:02:28
47.90
47.95
47.90
+0.45
2
410
09:02:26
47.95
48.05
47.95
+0.50
2
408
09:02:26
47.95
48.05
47.95
+0.50
1
406
09:02:26
47.85
48.05
47.85
+0.40
4
405
09:02:26
47.85
48.05
47.85
+0.40
12
401
09:02:26
47.90
48.05
47.90
+0.45
9
389
09:02:26
47.90
48.05
47.90
+0.45
3
380
09:02:24
47.95
48.05
47.95
+0.50
1
377
09:02:22
48.00
48.05
48.00
+0.55
1
376
09:02:19
47.95
48.05
47.95
+0.50
6
375
09:02:19
48.05
48.10
48.05
+0.60
2
369
09:02:19
48.05
48.10
48.05
+0.60
2
367
09:02:19
48.05
48.10
48.05
+0.60
1
365
09:02:19
48.00
48.15
48.00
+0.55
9
364
09:02:19
48.00
48.15
48.00
+0.55
8
355
09:02:19
48.05
48.15
48.05
+0.60
6
347
09:02:17
48.10
48.15
48.10
+0.65
2
341
09:02:17
48.10
48.15
48.10
+0.65
8
339
09:02:15
48.05
48.15
48.05
+0.60
1
331
09:02:15
48.05
48.10
48.10
+0.65
5
330
09:02:07
48.05
48.10
48.00
+0.55
1
325
09:02:07
48.05
48.10
48.05
+0.60
2
324
09:02:05
48.00
48.05
48.05
+0.60
2
322
09:02:04
48.00
48.05
48.05
+0.60
1
320
09:01:59
48.00
48.05
48.05
+0.60
2
319
09:01:56
47.95
48.00
48.00
+0.55
3
317
09:01:55
47.95
48.00
48.00
+0.55
1
314
09:01:54
47.95
48.00
48.00
+0.55
1
313
09:01:52
47.95
48.00
48.00
+0.55
1
312
09:01:51
47.95
48.00
48.00
+0.55
1
311
09:01:49
48.00
48.05
48.00
+0.55
1
310
09:01:47
47.95
48.00
48.00
+0.55
10
309
09:01:43
47.95
48.00
47.95
+0.50
1
299
09:01:42
47.95
48.00
48.00
+0.55
1
298
09:01:39
47.90
48.00
48.00
+0.55
1
297
09:01:39
47.90
48.00
47.90
+0.45
1
296
09:01:33
47.95
48.00
47.95
+0.50
1
295
09:01:30
47.90
48.00
48.00
+0.55
2
294
09:01:27
47.90
48.00
47.90
+0.45
1
292
09:01:25
47.85
48.00
48.00
+0.55
1
291
09:01:24
47.85
48.00
47.85
+0.40
1
290
09:01:18
47.85
48.00
47.85
+0.40
1
289
09:01:18
47.90
48.00
47.90
+0.45
2
288
09:01:15
47.85
48.05
48.05
+0.60
2
286
09:01:09
47.85
48.05
47.85
+0.40
1
284
09:01:07
47.75
48.00
48.00
+0.55
1
283
09:01:06
47.75
47.85
48.00
+0.55
1
282
09:01:06
47.75
47.85
47.85
+0.40
1
281
09:01:06
47.85
48.00
47.85
+0.40
1
280
09:01:06
47.80
48.05
47.80
+0.35
15
279
09:01:06
47.85
48.05
47.85
+0.40
1
264
09:01:03
47.85
48.05
47.85
+0.40
5
263
09:01:03
47.85
48.00
48.05
+0.60
1
258
09:01:03
47.85
48.00
48.00
+0.55
7
257
09:01:01
47.90
48.00
48.00
+0.55
1
250
09:00:59
47.90
48.00
48.00
+0.55
1
249
09:00:55
47.85
48.05
48.05
+0.60
15
248
09:00:55
47.95
48.05
47.95
+0.50
1
233
09:00:55
48.00
48.05
48.00
+0.55
1
232
09:00:54
47.90
48.05
47.90
+0.45
6
231
09:00:50
48.00
48.05
48.00
+0.55
2
225
09:00:49
47.90
48.05
47.90
+0.45
3
223
09:00:49
48.00
48.05
48.00
+0.55
2
220
09:00:43
48.05
48.10
48.05
+0.60
2
218
09:00:41
48.00
48.15
48.00
+0.55
2
216
09:00:41
47.95
48.15
47.95
+0.50
7
214
09:00:41
48.10
48.15
48.10
+0.65
2
207
09:00:35
48.05
48.15
48.05
+0.60
1
205
09:00:35
48.05
48.15
48.15
+0.70
2
204
09:00:34
48.05
48.15
48.05
+0.60
1
202
09:00:34
48.05
48.15
48.15
+0.70
1
201
09:00:32
48.05
48.15
48.05
+0.60
1
200
09:00:32
48.05
48.20
48.05
+0.60
1
199
09:00:27
48.05
48.20
48.05
+0.60
1
198
09:00:26
47.95
48.15
48.20
+0.75
4
197
09:00:26
47.95
48.15
48.15
+0.70
1
193
09:00:25
47.95
48.10
48.15
+0.70
1
192
09:00:25
47.95
48.10
48.10
+0.65
1
191
09:00:23
47.95
48.15
47.95
+0.50
1
190
09:00:23
47.95
48.15
48.15
+0.70
2
189
09:00:23
47.95
48.10
48.10
+0.65
5
187
09:00:22
47.95
48.05
48.05
+0.60
6
182
09:00:19
47.90
47.95
48.05
+0.60
2
176
09:00:19
47.90
47.95
47.95
+0.50
1
174
09:00:17
47.85
47.95
47.95
+0.50
1
173
09:00:17
47.85
47.95
47.95
+0.50
2
172
09:00:16
47.85
47.95
47.85
+0.40
1
170
09:00:16
47.85
47.95
47.95
+0.50
2
169
09:00:16
47.85
47.90
47.95
+0.50
1
167
09:00:16
47.85
47.90
47.90
+0.45
1
166
09:00:11
47.85
47.95
47.95
+0.50
3
165
09:00:10
47.90
47.95
47.90
+0.45
1
162
09:00:05
47.90
47.95
47.90
+0.45
1
161
09:00:05
47.85
47.95
47.85
+0.40
1
160
09:00:05
47.90
47.95
47.90
+0.45
1
159
09:00:01
47.90
47.95
47.90
+0.45
3
158
09:00:01
48.00
48.05
48.00
+0.55
30
155
09:00:00
--
--
48.00
+0.55
125
125
其他人也逛...
MyCard 10000點虛擬點數卡
統一超商10000元虛擬商品卡
PChome 購物儲值50, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值100, 000元
MyCard 5000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
4月揪愛儲值-儲值5, 000元送50加碼金
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
聯詠第1季每股純益8.04元 宜特...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
永豐金擬配息0.75元配股0.25元 ...
‧
【台股盤後】勁揚263點 法人：...
更多
加密貨幣
比特幣
BTC
63106.84
-1,374.87
-2.13%
以太幣
ETH
3121.48
-35.03
-1.11%
瑞波幣
XRP
0.518890
-0.01
-1.26%
比特幣現金
BCH
477.24
-1.48
-0.31%
萊特幣
LTC
87.48
3.68
4.39%
卡達幣
ADA
0.459979
-0.01
-2.34%
波場幣
TRX
0.118943
0.00
1.46%
恆星幣
XLM
0.113572
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
