最新上半年房市急凍見底　6月交易買氣回溫築底熱門新竹市關新里重登全台最富里　綜合所得平均459萬元

更新報價

冠西電 (2466) 光電業上市

78.40 ▲+7.10 +9.96% 2.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.10	3,303	78.40	491	－－	－－	72.30	78.40	72.30	71.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:19:10	市價	--	78.40	+7.10	1	3303
13:13:38	市價	--	78.40	+7.10	2	3302
13:13:07	市價	--	78.40	+7.10	2	3300
13:12:20	市價	--	78.40	+7.10	1	3298
13:09:02	市價	--	78.40	+7.10	1	3297
12:53:04	市價	--	78.40	+7.10	1	3296
12:46:56	市價	--	78.40	+7.10	1	3295
12:44:11	市價	--	78.40	+7.10	2	3294
12:36:26	市價	--	78.40	+7.10	1	3292
12:35:40	市價	--	78.40	+7.10	2	3291
12:33:52	市價	--	78.40	+7.10	2	3289
12:31:38	市價	--	78.40	+7.10	2	3287
12:23:56	市價	--	78.40	+7.10	5	3285
12:21:14	市價	--	78.40	+7.10	1	3280
12:17:50	市價	--	78.40	+7.10	2	3279
12:17:25	市價	--	78.40	+7.10	2	3277
12:14:04	市價	--	78.40	+7.10	1	3275
12:14:01	市價	--	78.40	+7.10	1	3274
12:11:38	市價	--	78.40	+7.10	2	3273
12:11:30	市價	--	78.40	+7.10	1	3271
12:11:23	市價	--	78.40	+7.10	1	3270
11:39:29	市價	--	78.40	+7.10	1	3269
11:28:08	市價	--	78.40	+7.10	1	3268
11:26:36	市價	--	78.40	+7.10	4	3267
11:22:37	市價	--	78.40	+7.10	1	3263
11:18:13	市價	--	78.40	+7.10	1	3262
11:14:56	市價	--	78.40	+7.10	1	3261
11:13:30	市價	--	78.40	+7.10	1	3260
11:13:01	市價	--	78.40	+7.10	1	3259
11:11:22	市價	--	78.40	+7.10	3	3258
11:09:47	市價	--	78.40	+7.10	2	3255
11:08:40	市價	--	78.40	+7.10	1	3253
11:05:57	市價	--	78.40	+7.10	1	3252
11:04:25	市價	--	78.40	+7.10	62	3251
11:02:56	市價	--	78.40	+7.10	1	3189
11:01:26	市價	--	78.40	+7.10	1	3188
10:58:16	市價	--	78.40	+7.10	2	3187
10:57:56	市價	--	78.40	+7.10	5	3185
10:43:10	市價	--	78.40	+7.10	2	3180
10:41:49	市價	--	78.40	+7.10	2	3178
10:41:15	市價	--	78.40	+7.10	4	3176
10:41:02	市價	--	78.40	+7.10	9	3172
10:40:46	市價	--	78.40	+7.10	4	3163
10:39:37	市價	--	78.40	+7.10	1	3159
10:37:14	市價	--	78.40	+7.10	1	3158
10:35:08	市價	--	78.40	+7.10	1	3157
10:34:45	市價	--	78.40	+7.10	1	3156
10:28:38	市價	--	78.40	+7.10	1	3155
10:23:25	市價	--	78.40	+7.10	1	3154
10:21:53	市價	--	78.40	+7.10	1	3153
10:20:21	市價	--	78.40	+7.10	3	3152
10:16:51	市價	--	78.40	+7.10	3	3149
10:11:57	市價	--	78.40	+7.10	2	3146
10:10:40	市價	--	78.40	+7.10	1	3144
10:05:49	市價	--	78.40	+7.10	1	3143
10:04:07	市價	--	78.40	+7.10	1	3142
10:03:15	市價	--	78.40	+7.10	2	3141
10:02:33	市價	--	78.40	+7.10	1	3139
10:02:31	市價	--	78.40	+7.10	5	3138
10:01:58	市價	--	78.40	+7.10	1	3133
10:00:49	市價	--	78.40	+7.10	2	3132
09:58:18	市價	--	78.40	+7.10	5	3130
09:56:50	市價	--	78.40	+7.10	2	3125
09:54:14	市價	--	78.40	+7.10	1	3123
09:51:24	市價	--	78.40	+7.10	5	3122
09:50:59	市價	--	78.40	+7.10	10	3117
09:49:40	市價	--	78.40	+7.10	1	3107
09:48:43	市價	--	78.40	+7.10	5	3106
09:48:26	市價	--	78.40	+7.10	1	3101
09:47:45	市價	--	78.40	+7.10	1	3100
09:47:45	市價	--	78.40	+7.10	3	3099
09:47:44	市價	--	78.40	+7.10	1	3096
09:47:40	市價	--	78.40	+7.10	1	3095
09:45:29	市價	--	78.40	+7.10	1	3094
09:45:24	市價	--	78.40	+7.10	1	3093
09:45:07	市價	--	78.40	+7.10	1	3092
09:45:02	市價	--	78.40	+7.10	1	3091
09:45:01	市價	--	78.40	+7.10	2	3090
09:44:54	市價	--	78.40	+7.10	1	3088
09:44:45	市價	--	78.40	+7.10	1	3087
09:44:21	市價	--	78.40	+7.10	1	3086
09:43:02	市價	--	78.40	+7.10	1	3085
09:42:53	市價	--	78.40	+7.10	2	3084
09:41:30	市價	--	78.40	+7.10	1	3082
09:34:52	市價	--	78.40	+7.10	17	3081
09:34:20	市價	--	78.40	+7.10	2	3064
09:33:41	市價	--	78.40	+7.10	3	3062
09:33:24	市價	--	78.40	+7.10	2	3059
09:33:22	市價	--	78.40	+7.10	2	3057
09:32:03	市價	--	78.40	+7.10	2	3055
09:31:45	市價	--	78.40	+7.10	6	3053
09:31:08	市價	--	78.40	+7.10	10	3047
09:29:47	市價	--	78.40	+7.10	30	3037
09:29:39	市價	--	78.40	+7.10	1	3007
09:29:27	市價	--	78.40	+7.10	1	3006
09:29:22	市價	--	78.40	+7.10	10	3005
09:28:05	市價	--	78.40	+7.10	1	2995
09:27:20	市價	--	78.40	+7.10	16	2994
09:27:07	市價	--	78.40	+7.10	30	2978
09:25:54	市價	--	78.40	+7.10	2	2948
09:24:56	市價	--	78.40	+7.10	20	2946
09:24:10	市價	--	78.40	+7.10	1	2926
09:23:41	市價	--	78.40	+7.10	1	2925
09:23:28	市價	--	78.40	+7.10	1	2924
09:23:09	市價	--	78.40	+7.10	20	2923
09:22:39	市價	--	78.40	+7.10	1	2903
09:22:32	市價	--	78.40	+7.10	1	2902
09:22:26	市價	--	78.40	+7.10	1	2901
09:21:25	市價	--	78.40	+7.10	10	2900
09:21:15	市價	--	78.40	+7.10	1	2890
09:20:48	市價	--	78.40	+7.10	1	2889
09:20:38	市價	--	78.40	+7.10	1	2888
09:20:19	市價	--	78.40	+7.10	2	2887
09:20:19	市價	--	78.40	+7.10	1	2885
09:20:08	市價	--	78.40	+7.10	1	2884
09:19:53	市價	--	78.40	+7.10	1	2883
09:19:49	市價	--	78.40	+7.10	1	2882
09:19:46	市價	--	78.40	+7.10	1	2881
09:19:41	市價	--	78.40	+7.10	7	2880
09:19:40	市價	--	78.40	+7.10	1	2873
09:19:38	市價	--	78.40	+7.10	2	2872
09:18:37	市價	--	78.40	+7.10	8	2870
09:17:45	市價	--	78.40	+7.10	30	2862
09:17:12	市價	--	78.40	+7.10	1	2832
09:17:11	市價	--	78.40	+7.10	1	2831
09:17:00	市價	--	78.40	+7.10	1	2830
09:16:43	市價	--	78.40	+7.10	2	2829
09:16:33	市價	--	78.40	+7.10	2	2827
09:16:19	市價	--	78.40	+7.10	1	2825
09:16:17	市價	--	78.40	+7.10	6	2824
09:16:09	市價	--	78.40	+7.10	1	2818
09:16:01	市價	--	78.40	+7.10	1	2817
09:15:30	市價	--	78.40	+7.10	10	2816
09:15:25	市價	--	78.40	+7.10	5	2806
09:15:16	市價	--	78.40	+7.10	1	2801
09:15:14	市價	--	78.40	+7.10	4	2800
09:15:08	市價	--	78.40	+7.10	1	2796
09:15:01	市價	--	78.40	+7.10	1	2795
09:14:57	市價	--	78.40	+7.10	2	2794
09:14:56	市價	--	78.40	+7.10	4	2792
09:14:54	市價	--	78.40	+7.10	3	2788
09:14:52	市價	--	78.40	+7.10	1	2785
09:14:51	市價	--	78.40	+7.10	7	2784
09:14:45	市價	--	78.40	+7.10	1	2777
09:14:44	市價	--	78.40	+7.10	2	2776
09:14:41	市價	--	78.40	+7.10	1	2774
09:14:33	市價	--	78.40	+7.10	1	2773
09:14:28	市價	--	78.40	+7.10	1	2772
09:14:27	市價	--	78.40	+7.10	1	2771
09:14:25	市價	--	78.40	+7.10	1	2770
09:14:24	市價	--	78.40	+7.10	7	2769
09:14:23	市價	--	78.40	+7.10	1	2762
09:14:21	市價	--	78.40	+7.10	1	2761
09:14:21	市價	--	78.40	+7.10	3	2760
09:14:21	市價	--	78.40	+7.10	1	2757
09:14:21	市價	--	78.40	+7.10	2	2756
09:14:21	78.00	78.20	78.40	+7.10	377	2754
09:14:21	78.00	78.20	78.30	+7.00	119	2377
09:14:21	78.00	78.20	78.20	+6.90	2	2258
09:14:19	78.00	78.20	78.20	+6.90	1	2256
09:14:17	78.10	78.30	78.00	+6.70	5	2255
09:14:17	78.10	78.30	78.10	+6.80	5	2250
09:14:09	78.10	78.30	78.30	+7.00	1	2245
09:14:02	78.10	78.30	78.10	+6.80	1	2244
09:14:02	78.10	78.30	78.30	+7.00	5	2243
09:13:56	78.10	78.30	78.30	+7.00	1	2238
09:13:45	78.10	78.30	78.30	+7.00	1	2237
09:13:43	78.10	78.30	78.30	+7.00	3	2236
09:13:42	78.10	78.30	78.10	+6.80	1	2233
09:13:39	78.10	78.30	78.30	+7.00	1	2232
09:13:38	78.10	78.30	78.30	+7.00	1	2231
09:13:37	78.10	78.30	78.30	+7.00	10	2230
09:13:30	78.00	78.30	78.30	+7.00	1	2220
09:13:28	78.00	78.30	78.30	+7.00	2	2219
09:13:21	78.00	78.30	78.30	+7.00	2	2217
09:13:21	78.00	78.20	78.30	+7.00	1	2215
09:12:35	78.00	78.20	78.20	+6.90	10	2214
09:12:25	78.00	78.20	78.00	+6.70	1	2204
09:12:24	78.00	78.20	78.00	+6.70	2	2203
09:12:16	78.00	78.20	78.20	+6.90	1	2201
09:12:15	78.10	78.20	78.00	+6.70	3	2200
09:12:15	78.10	78.20	78.10	+6.80	2	2197
09:12:13	78.10	78.20	78.20	+6.90	1	2195
09:12:12	78.10	78.20	78.20	+6.90	2	2194
09:12:12	78.00	78.10	78.10	+6.80	8	2192
09:12:12	78.00	78.10	78.10	+6.80	1	2184
09:11:53	77.80	77.90	78.00	+6.70	6	2183
09:11:53	77.80	77.90	77.90	+6.60	1	2177
09:11:47	77.80	78.00	78.00	+6.70	2	2176
09:11:46	77.80	78.00	78.00	+6.70	1	2174
09:11:45	78.00	78.10	78.00	+6.70	2	2173
09:11:45	78.00	78.10	78.10	+6.80	5	2171
09:11:45	78.00	78.10	78.10	+6.80	5	2166
09:11:44	78.00	78.10	78.00	+6.70	1	2161
09:11:43	78.00	78.10	78.10	+6.80	1	2160
09:11:37	77.90	78.00	78.00	+6.70	1	2159
09:11:28	77.80	78.00	78.00	+6.70	1	2158
09:11:25	77.90	78.10	77.90	+6.60	3	2157
09:11:23	77.90	78.00	78.00	+6.70	10	2154
09:11:20	77.90	78.00	78.00	+6.70	1	2144
09:11:20	77.80	77.90	78.00	+6.70	4	2143
09:11:20	77.80	77.90	77.90	+6.60	1	2139
09:11:18	77.80	77.90	77.90	+6.60	1	2138
09:11:17	77.90	78.00	77.90	+6.60	1	2137
09:11:17	77.70	77.90	77.90	+6.60	1	2136
09:11:13	77.70	77.90	77.90	+6.60	1	2135
09:11:11	77.80	77.90	77.80	+6.50	2	2134
09:11:10	77.80	77.90	77.80	+6.50	1	2132
09:11:10	77.80	77.90	77.80	+6.50	1	2131
09:11:08	77.80	77.90	77.80	+6.50	1	2130
09:11:04	77.90	78.00	77.90	+6.60	36	2129
09:10:59	77.90	78.00	77.90	+6.60	2	2093
09:10:58	77.90	78.00	77.90	+6.60	9	2091
09:10:58	77.90	78.00	77.90	+6.60	73	2082
09:10:58	78.00	78.10	78.00	+6.70	5	2009
09:10:48	77.90	78.10	78.10	+6.80	1	2004
09:10:47	78.00	78.10	78.00	+6.70	3	2003
09:10:47	77.90	78.00	78.00	+6.70	2	2000
09:10:45	78.00	78.10	78.00	+6.70	2	1998
09:10:44	78.00	78.10	78.00	+6.70	1	1996
09:10:43	78.00	78.10	78.00	+6.70	3	1995
09:10:40	78.00	78.10	78.10	+6.80	1	1992
09:10:38	78.00	78.10	78.10	+6.80	8	1991
09:10:38	78.00	78.10	78.10	+6.80	1	1983
09:10:32	77.90	78.00	78.10	+6.80	1	1982
09:10:32	77.90	78.00	78.00	+6.70	3	1981
09:10:31	77.90	78.00	78.00	+6.70	1	1978
09:10:30	77.90	78.00	78.00	+6.70	1	1977
09:10:30	77.90	78.00	78.00	+6.70	2	1976
09:10:26	77.90	78.00	78.00	+6.70	1	1974
09:10:23	77.90	78.00	78.00	+6.70	2	1973
09:10:23	77.90	78.00	78.00	+6.70	6	1971
09:10:20	77.80	77.90	77.90	+6.60	5	1965
09:10:19	77.80	77.90	77.80	+6.50	1	1960
09:10:15	77.80	77.90	77.90	+6.60	1	1959
09:10:15	77.80	77.90	77.90	+6.60	2	1958
09:10:13	77.80	77.90	77.90	+6.60	1	1956
09:10:13	77.80	77.90	77.80	+6.50	7	1955
09:10:11	77.80	77.90	77.90	+6.60	1	1948
09:10:11	77.80	77.90	77.80	+6.50	10	1947
09:10:10	77.90	78.00	77.90	+6.60	1	1937
09:10:07	77.90	78.10	78.10	+6.80	1	1936
09:10:04	77.90	78.00	78.00	+6.70	1	1935
09:09:57	77.80	78.10	77.80	+6.50	1	1934
09:09:57	77.80	78.00	78.00	+6.70	1	1933
09:09:50	77.80	77.90	77.90	+6.60	3	1932
09:09:49	77.70	77.80	77.80	+6.50	1	1929
09:09:47	77.50	77.80	77.80	+6.50	1	1928
09:09:47	77.50	77.80	77.80	+6.50	1	1927
09:09:46	77.50	77.80	77.80	+6.50	1	1926
09:09:37	77.30	77.80	77.80	+6.50	5	1925
09:09:34	77.30	77.80	77.80	+6.50	2	1920
09:09:34	77.30	77.80	77.80	+6.50	1	1918
09:09:25	77.40	77.80	77.80	+6.50	2	1917
09:09:24	77.80	78.10	77.80	+6.50	1	1915
09:09:24	78.00	78.10	78.00	+6.70	2	1914
09:09:21	78.00	78.20	78.00	+6.70	2	1912
09:09:19	78.00	78.30	78.30	+7.00	1	1910
09:09:15	77.80	78.30	78.30	+7.00	1	1909
09:09:15	77.80	78.30	78.30	+7.00	4	1908
09:09:15	77.80	78.30	78.30	+7.00	1	1904
09:09:15	77.60	78.00	78.30	+7.00	3	1903
09:09:15	77.60	78.00	78.20	+6.90	19	1900
09:09:15	77.60	78.00	78.10	+6.80	10	1881
09:09:15	77.60	78.00	78.00	+6.70	18	1871
09:09:15	77.60	78.00	78.00	+6.70	15	1853
09:09:15	77.60	77.90	78.00	+6.70	7	1838
09:09:15	77.60	77.90	77.90	+6.60	3	1831
09:09:14	77.60	77.90	77.90	+6.60	1	1828
09:09:12	77.80	77.90	77.70	+6.40	3	1827
09:09:12	77.80	77.90	77.80	+6.50	2	1824
09:09:10	77.80	77.90	77.90	+6.60	1	1822
09:09:10	77.80	77.90	77.80	+6.50	1	1821
09:09:09	77.80	77.90	77.90	+6.60	1	1820
09:09:09	77.80	77.90	77.90	+6.60	3	1819
09:09:09	77.80	77.90	77.90	+6.60	1	1816
09:09:08	77.80	77.90	77.90	+6.60	5	1815
09:09:08	77.70	77.80	77.80	+6.50	18	1810
09:09:08	77.40	77.70	77.70	+6.40	35	1792
09:09:08	77.50	77.70	77.50	+6.20	1	1757
09:09:08	77.40	77.60	77.60	+6.30	10	1756
09:09:08	77.40	77.60	77.60	+6.30	4	1746
09:09:08	77.30	77.50	77.50	+6.20	16	1742
09:09:07	77.20	77.40	77.50	+6.20	8	1726
09:09:07	77.20	77.40	77.40	+6.10	2	1718
09:09:06	77.30	77.40	77.30	+6.00	1	1716
09:09:03	77.20	77.30	77.30	+6.00	1	1715
09:08:52	77.10	77.20	77.20	+5.90	4	1714
09:08:51	77.00	77.10	77.10	+5.80	4	1710
09:08:51	77.00	77.10	77.10	+5.80	5	1706
09:08:50	77.00	77.10	77.10	+5.80	4	1701
09:08:50	77.00	77.10	77.10	+5.80	5	1697
09:08:47	77.00	77.10	77.10	+5.80	1	1692
09:08:46	77.00	77.10	77.10	+5.80	1	1691
09:08:40	77.00	77.10	77.10	+5.80	1	1690
09:08:38	77.30	77.60	77.10	+5.80	1	1689
09:06:04	76.90	77.00	76.90	+5.60	5	1688
09:06:04	76.90	77.00	76.90	+5.60	1	1683
09:06:03	76.90	77.00	77.00	+5.70	5	1682
09:06:01	76.90	77.20	76.90	+5.60	4	1677
09:06:00	76.90	77.20	76.90	+5.60	1	1673
09:06:00	77.00	77.20	77.00	+5.70	1	1672
09:06:00	76.90	77.00	77.00	+5.70	2	1671
09:05:59	76.90	77.00	77.00	+5.70	4	1669
09:05:56	76.90	77.20	76.90	+5.60	1	1665
09:05:55	76.90	77.20	76.90	+5.60	1	1664
09:05:55	76.90	77.20	76.90	+5.60	1	1663
09:05:55	76.80	77.00	77.00	+5.70	5	1662
09:05:55	76.70	77.00	77.00	+5.70	15	1657
09:05:53	76.80	77.00	76.80	+5.50	3	1642
09:05:51	76.70	76.90	76.90	+5.60	4	1639
09:05:51	76.70	76.90	76.90	+5.60	1	1635
09:05:50	76.60	76.90	76.90	+5.60	3	1634
09:05:50	76.50	76.90	76.90	+5.60	50	1631
09:05:46	76.70	76.90	76.70	+5.40	1	1581
09:05:44	76.40	76.70	76.80	+5.50	2	1580
09:05:44	76.40	76.70	76.70	+5.40	3	1578
09:05:42	76.20	76.50	76.50	+5.20	10	1575
09:05:41	76.20	76.30	76.30	+5.00	1	1565
09:05:40	76.20	76.30	76.30	+5.00	1	1564
09:05:39	76.30	76.50	76.30	+5.00	1	1563
09:05:39	76.30	76.40	76.40	+5.10	3	1562
09:05:38	76.20	76.30	76.30	+5.00	1	1559
09:05:37	76.30	76.40	76.30	+5.00	2	1558
09:05:34	76.30	76.50	76.50	+5.20	1	1556
09:05:32	76.50	76.60	76.50	+5.20	1	1555
09:05:32	76.50	76.60	76.50	+5.20	1	1554
09:05:32	76.50	76.60	76.50	+5.20	1	1553
09:05:32	76.20	76.50	76.20	+4.90	2	1552
09:05:31	76.40	76.60	76.20	+4.90	3	1550
09:05:31	76.40	76.60	76.40	+5.10	2	1547
09:05:28	76.30	76.70	76.30	+5.00	1	1545
09:05:27	76.20	76.60	76.60	+5.30	2	1544
09:05:26	76.50	76.60	76.50	+5.20	1	1542
09:05:26	76.10	76.50	76.50	+5.20	1	1541
09:05:25	76.10	76.40	76.40	+5.10	1	1540
09:05:23	76.00	76.40	76.40	+5.10	1	1539
09:05:23	76.00	76.20	76.20	+4.90	1	1538
09:05:19	76.10	76.60	76.60	+5.30	2	1537
09:05:19	76.20	76.70	76.20	+4.90	2	1535
09:05:19	76.60	76.70	76.60	+5.30	1	1533
09:05:19	76.60	76.70	76.60	+5.30	1	1532
09:05:19	76.20	76.50	76.50	+5.20	1	1531
09:05:18	76.30	76.50	76.30	+5.00	13	1530
09:05:18	76.30	76.40	76.40	+5.10	1	1517
09:05:17	76.30	76.40	76.40	+5.10	1	1516
09:05:16	76.40	76.60	76.40	+5.10	1	1515
09:05:14	76.40	76.70	76.40	+5.10	2	1514
09:05:14	76.30	76.70	76.70	+5.40	1	1512
09:05:14	76.30	76.70	76.70	+5.40	2	1511
09:05:08	76.30	76.80	76.80	+5.50	1	1509
09:05:08	76.20	76.60	76.80	+5.50	3	1508
09:05:08	76.20	76.60	76.70	+5.40	4	1505
09:05:08	76.20	76.60	76.60	+5.30	3	1501
09:05:05	76.30	76.80	76.30	+5.00	1	1498
09:05:05	76.20	76.80	76.80	+5.50	1	1497
09:05:04	76.30	76.80	76.90	+5.60	2	1496
09:05:04	76.30	76.80	76.80	+5.50	3	1494
09:05:03	76.20	76.70	76.70	+5.40	1	1491
09:05:03	76.50	76.80	76.50	+5.20	1	1490
09:05:02	76.00	76.50	76.80	+5.50	2	1489
09:05:02	76.00	76.50	76.70	+5.40	7	1487
09:05:02	76.00	76.50	76.60	+5.30	3	1480
09:05:02	76.00	76.50	76.50	+5.20	1	1477
09:05:02	76.10	76.50	76.50	+5.20	1	1476
09:05:01	76.10	76.40	76.40	+5.10	1	1475
09:05:01	76.00	76.40	76.40	+5.10	1	1474
09:05:01	76.00	76.30	76.30	+5.00	1	1473
09:05:01	76.00	76.30	76.30	+5.00	1	1472
09:05:00	76.30	76.40	76.30	+5.00	1	1471
09:04:58	76.50	76.70	76.50	+5.20	2	1470
09:04:58	76.50	76.70	76.50	+5.20	4	1468
09:04:58	76.00	76.20	76.30	+5.00	3	1464
09:04:58	76.00	76.20	76.20	+4.90	1	1461
09:04:57	76.10	76.30	76.10	+4.80	1	1460
09:04:56	76.20	76.30	76.20	+4.90	3	1459
09:04:54	76.10	76.30	76.30	+5.00	2	1456
09:04:54	76.00	76.20	76.20	+4.90	5	1454
09:04:51	75.90	76.00	76.00	+4.70	4	1449
09:04:51	75.80	75.90	75.90	+4.60	1	1445
09:04:51	75.80	75.90	75.90	+4.60	1	1444
09:04:49	75.90	76.00	75.90	+4.60	1	1443
09:04:49	75.70	75.90	75.90	+4.60	4	1442
09:04:49	75.70	75.90	75.90	+4.60	1	1438
09:04:48	75.70	75.90	75.90	+4.60	1	1437
09:04:45	75.70	75.90	75.90	+4.60	2	1436
09:04:43	75.60	75.80	75.90	+4.60	3	1434
09:04:43	75.60	75.80	75.80	+4.50	1	1431
09:04:43	75.70	75.80	75.70	+4.40	1	1430
09:04:42	75.60	75.70	75.70	+4.40	2	1429
09:04:42	75.60	75.80	75.60	+4.30	1	1427
09:04:40	75.60	75.80	75.80	+4.50	2	1426
09:04:40	75.70	75.80	75.70	+4.40	1	1424
09:04:39	75.70	75.80	75.70	+4.40	1	1423
09:04:39	75.80	75.90	75.80	+4.50	1	1422
09:04:39	75.70	75.80	75.80	+4.50	1	1421
09:04:37	75.70	75.90	75.90	+4.60	1	1420
09:04:36	75.70	75.80	75.80	+4.50	1	1419
09:04:36	75.70	75.80	75.80	+4.50	1	1418
09:04:36	75.70	75.80	75.70	+4.40	1	1417
09:04:32	75.70	75.80	75.90	+4.60	2	1416
09:04:32	75.70	75.80	75.80	+4.50	3	1414
09:04:29	75.70	75.90	75.70	+4.40	1	1411
09:04:29	75.60	75.70	75.70	+4.40	1	1410
09:04:28	75.60	75.70	75.60	+4.30	1	1409
09:04:24	75.70	75.90	75.70	+4.40	2	1408
09:04:23	75.80	75.90	75.80	+4.50	2	1406
09:04:22	75.70	75.80	75.80	+4.50	2	1404
09:04:22	75.70	75.80	75.80	+4.50	1	1402
09:04:22	75.70	75.80	75.70	+4.40	1	1401
09:04:21	75.60	75.80	75.80	+4.50	2	1400
09:04:20	75.60	75.80	75.60	+4.30	1	1398
09:04:19	75.70	75.80	75.70	+4.40	1	1397
09:04:19	75.60	75.70	75.70	+4.40	2	1396
09:04:19	75.50	75.70	75.70	+4.40	1	1394
09:04:18	75.50	75.70	75.70	+4.40	1	1393
09:04:17	75.50	75.60	75.70	+4.40	1	1392
09:04:17	75.50	75.60	75.60	+4.30	4	1391
09:04:17	75.50	75.60	75.50	+4.20	1	1387
09:04:16	75.60	75.70	75.60	+4.30	1	1386
09:04:16	75.60	75.70	75.70	+4.40	1	1385
09:04:15	75.50	75.70	75.50	+4.20	3	1384
09:04:13	75.50	75.60	75.60	+4.30	2	1381
09:04:13	75.50	75.60	75.60	+4.30	1	1379
09:04:12	75.50	75.60	75.60	+4.30	1	1378
09:04:11	75.50	75.60	75.50	+4.20	2	1377
09:04:09	75.40	75.60	75.60	+4.30	2	1375
09:04:09	75.50	75.60	75.50	+4.20	1	1373
09:04:06	75.50	75.60	75.60	+4.30	4	1372
09:04:05	75.60	75.70	75.60	+4.30	1	1368
09:04:04	75.60	75.70	75.70	+4.40	1	1367
09:04:04	75.50	75.60	75.60	+4.30	5	1366
09:04:04	75.40	75.50	75.50	+4.20	6	1361
09:04:01	75.20	75.40	75.20	+3.90	1	1355
09:04:01	75.20	75.40	75.20	+3.90	4	1354
09:04:01	75.30	75.50	75.30	+4.00	1	1350
09:04:00	75.40	75.50	75.40	+4.10	1	1349
09:03:59	75.30	75.40	75.30	+4.00	1	1348
09:03:59	75.10	75.20	75.30	+4.00	2	1347
09:03:59	75.10	75.20	75.20	+3.90	1	1345
09:03:58	75.20	75.40	75.20	+3.90	1	1344
09:03:57	75.30	75.50	75.20	+3.90	4	1343
09:03:57	75.30	75.50	75.30	+4.00	1	1339
09:03:57	75.30	75.40	75.40	+4.10	1	1338
09:03:56	75.20	75.50	75.50	+4.20	2	1337
09:03:56	75.20	75.30	75.30	+4.00	4	1335
09:03:55	75.30	75.50	75.30	+4.00	1	1331
09:03:55	75.20	75.40	75.50	+4.20	1	1330
09:03:55	75.20	75.40	75.40	+4.10	1	1329
09:03:52	75.20	75.40	75.40	+4.10	1	1328
09:03:52	75.30	75.40	75.30	+4.00	1	1327
09:03:50	75.20	75.40	75.50	+4.20	3	1326
09:03:50	75.20	75.40	75.40	+4.10	2	1323
09:03:50	75.20	75.40	75.20	+3.90	1	1321
09:03:50	75.20	75.30	75.30	+4.00	1	1320
09:03:49	75.20	75.40	75.40	+4.10	1	1319
09:03:47	75.30	75.40	75.30	+4.00	1	1318
09:03:45	75.30	75.40	75.40	+4.10	4	1317
09:03:44	75.30	75.50	75.30	+4.00	1	1313
09:03:44	75.40	75.50	75.40	+4.10	1	1312
09:03:44	75.40	75.50	75.40	+4.10	4	1311
09:03:44	75.40	75.50	75.40	+4.10	1	1307
09:03:43	75.40	75.50	75.50	+4.20	1	1306
09:03:42	75.50	75.60	75.40	+4.10	2	1305
09:03:42	75.50	75.60	75.50	+4.20	8	1303
09:03:40	75.60	75.70	75.50	+4.20	2	1295
09:03:40	75.60	75.70	75.60	+4.30	3	1293
09:03:40	75.60	75.70	75.70	+4.40	1	1290
09:03:40	75.60	75.80	75.80	+4.50	1	1289
09:03:38	75.50	75.70	75.50	+4.20	1	1288
09:03:37	75.50	75.60	75.60	+4.30	3	1287
09:03:32	75.40	75.60	75.60	+4.30	1	1284
09:03:31	75.20	75.30	75.30	+4.00	1	1283
09:03:31	75.10	75.20	75.50	+4.20	3	1282
09:03:31	75.10	75.20	75.40	+4.10	2	1279
09:03:31	75.10	75.20	75.30	+4.00	4	1277
09:03:31	75.10	75.20	75.20	+3.90	2	1273
09:03:30	75.30	75.40	75.30	+4.00	1	1271
09:03:30	75.40	75.50	75.40	+4.10	1	1270
09:03:30	75.40	75.50	75.40	+4.10	3	1269
09:03:30	75.40	75.70	75.70	+4.40	6	1266
09:03:29	75.50	75.80	75.50	+4.20	2	1260
09:03:29	75.50	75.90	75.50	+4.20	1	1258
09:03:27	75.80	76.10	75.80	+4.50	2	1257
09:03:27	75.90	76.20	75.90	+4.60	5	1255
09:03:27	75.90	76.20	75.90	+4.60	1	1250
09:03:27	75.80	76.10	76.80	+5.50	1	1249
09:03:27	75.80	76.10	76.40	+5.10	2	1248
09:03:27	75.80	76.10	76.30	+5.00	1	1246
09:03:27	75.80	76.10	76.10	+4.80	1	1245
09:03:26	75.70	76.10	76.10	+4.80	1	1244
09:03:26	75.70	76.00	76.00	+4.70	1	1243
09:03:26	75.60	76.00	76.00	+4.70	1	1242
09:03:26	75.40	75.80	76.00	+4.70	3	1241
09:03:26	75.40	75.80	75.90	+4.60	1	1238
09:03:26	75.40	75.80	75.80	+4.50	1	1237
09:03:26	75.30	75.40	76.00	+4.70	3	1236
09:03:26	75.30	75.40	75.90	+4.60	3	1233
09:03:26	75.30	75.40	75.80	+4.50	2	1230
09:03:26	75.30	75.40	75.50	+4.20	1	1228
09:03:26	75.30	75.40	75.40	+4.10	1	1227
09:03:26	75.30	75.50	75.50	+4.20	1	1226
09:03:24	75.30	75.50	75.30	+4.00	1	1225
09:03:23	75.20	75.30	75.30	+4.00	11	1224
09:03:23	75.20	75.30	75.30	+4.00	5	1213
09:03:22	75.00	75.20	75.30	+4.00	1	1208
09:03:22	75.00	75.20	75.20	+3.90	1	1207
09:03:22	75.10	75.30	75.10	+3.80	1	1206
09:03:22	75.10	75.30	75.10	+3.80	5	1205
09:03:21	75.00	75.10	75.20	+3.90	2	1200
09:03:21	75.00	75.10	75.10	+3.80	3	1198
09:03:21	74.90	75.00	75.00	+3.70	3	1195
09:03:21	74.90	75.00	75.00	+3.70	1	1192
09:03:21	74.90	75.00	75.00	+3.70	9	1191
09:03:21	74.90	75.00	75.00	+3.70	1	1182
09:03:21	74.90	75.00	75.00	+3.70	1	1181
09:03:21	74.90	75.00	75.00	+3.70	6	1180
09:03:20	74.90	75.00	75.00	+3.70	2	1174
09:03:20	74.80	74.90	75.00	+3.70	6	1172
09:03:20	74.80	74.90	74.90	+3.60	4	1166
09:03:20	74.80	74.90	74.90	+3.60	1	1162
09:03:19	74.80	74.90	74.90	+3.60	1	1161
09:03:19	74.80	74.90	74.90	+3.60	2	1160
09:03:18	74.80	74.90	74.90	+3.60	1	1158
09:03:17	74.90	75.00	74.90	+3.60	1	1157
09:03:17	74.90	75.00	75.00	+3.70	1	1156
09:03:17	74.90	75.00	75.00	+3.70	3	1155
09:03:15	74.90	75.00	75.00	+3.70	1	1152
09:03:14	74.90	75.00	75.00	+3.70	1	1151
09:03:14	74.80	74.90	74.90	+3.60	5	1150
09:03:13	74.80	74.90	74.90	+3.60	2	1145
09:03:13	74.80	74.90	74.90	+3.60	1	1143
09:03:12	74.70	74.80	74.90	+3.60	1	1142
09:03:12	74.70	74.80	74.80	+3.50	1	1141
09:03:12	74.70	74.80	74.80	+3.50	1	1140
09:03:11	74.70	74.90	74.90	+3.60	3	1139
09:03:10	74.70	74.90	74.70	+3.40	5	1136
09:03:10	74.70	74.90	74.70	+3.40	1	1131
09:03:09	74.70	74.80	74.80	+3.50	2	1130
09:03:09	74.70	74.80	74.80	+3.50	1	1128
09:03:09	74.70	74.80	74.80	+3.50	1	1127
09:03:09	74.70	74.80	74.80	+3.50	1	1126
09:03:09	74.70	74.80	74.80	+3.50	1	1125
09:03:09	74.70	74.90	74.70	+3.40	1	1124
09:03:08	74.80	74.90	74.80	+3.50	1	1123
09:03:08	74.80	74.90	74.80	+3.50	1	1122
09:03:08	74.70	74.80	74.80	+3.50	1	1121
09:03:08	74.70	74.80	74.80	+3.50	1	1120
09:03:08	74.70	74.80	74.70	+3.40	1	1119
09:03:08	74.50	74.70	74.70	+3.40	3	1118
09:03:08	74.50	74.70	74.70	+3.40	3	1115
09:03:07	74.60	74.70	74.60	+3.30	1	1112
09:03:07	74.50	74.70	74.70	+3.40	1	1111
09:03:07	74.50	74.80	74.80	+3.50	3	1110
09:03:07	74.50	74.70	74.70	+3.40	3	1107
09:03:07	74.50	74.60	74.60	+3.30	1	1104
09:03:07	74.50	74.70	74.50	+3.20	1	1103
09:03:06	74.50	74.60	74.60	+3.30	4	1102
09:03:05	74.40	74.60	74.60	+3.30	1	1098
09:03:04	74.40	74.50	74.50	+3.20	1	1097
09:03:04	74.30	74.50	74.50	+3.20	2	1096
09:03:03	74.20	74.50	74.50	+3.20	3	1094
09:03:03	74.30	74.50	74.30	+3.00	1	1091
09:03:03	74.40	74.50	74.40	+3.10	1	1090
09:03:03	74.40	74.50	74.40	+3.10	2	1089
09:03:02	74.20	74.40	74.40	+3.10	6	1087
09:03:01	74.10	74.20	74.30	+3.00	3	1081
09:03:01	74.10	74.20	74.20	+2.90	2	1078
09:03:01	74.00	74.10	74.10	+2.80	1	1076
09:03:01	74.00	74.10	74.10	+2.80	1	1075
09:03:00	74.00	74.10	74.10	+2.80	1	1074
09:03:00	74.00	74.20	74.20	+2.90	3	1073
09:03:00	74.00	74.10	74.10	+2.80	3	1070
09:03:00	74.10	74.20	74.20	+2.90	1	1067
09:03:00	74.10	74.20	74.20	+2.90	1	1066
09:02:59	74.00	74.20	74.20	+2.90	3	1065
09:02:58	74.00	74.20	74.20	+2.90	1	1062
09:02:58	74.00	74.30	74.30	+3.00	1	1061
09:02:57	74.20	74.30	74.20	+2.90	1	1060
09:02:57	74.00	74.20	74.20	+2.90	1	1059
09:02:56	74.00	74.20	74.20	+2.90	2	1058
09:02:56	74.10	74.20	74.10	+2.80	1	1056
09:02:56	74.20	74.30	74.20	+2.90	9	1055
09:02:56	74.20	74.30	74.30	+3.00	1	1046
09:02:55	74.20	74.40	74.40	+3.10	1	1045
09:02:54	74.20	74.50	74.50	+3.20	2	1044
09:02:54	74.30	74.50	74.30	+3.00	1	1042
09:02:53	74.20	74.50	74.50	+3.20	3	1041
09:02:53	74.40	74.50	74.40	+3.10	1	1038
09:02:53	74.30	74.50	74.50	+3.20	4	1037
09:02:53	74.20	74.40	74.40	+3.10	1	1033
09:02:53	74.20	74.40	74.40	+3.10	2	1032
09:02:50	74.20	74.50	74.20	+2.90	1	1030
09:02:50	74.20	74.40	74.40	+3.10	1	1029
09:02:49	74.20	74.30	74.30	+3.00	2	1028
09:02:49	74.20	74.30	74.30	+3.00	1	1026
09:02:48	74.20	74.30	74.30	+3.00	1	1025
09:02:48	74.20	74.30	74.30	+3.00	1	1024
09:02:46	74.20	74.40	74.40	+3.10	1	1023
09:02:46	74.20	74.30	74.30	+3.00	1	1022
09:02:46	74.20	74.40	74.40	+3.10	1	1021
09:02:46	74.20	74.40	74.40	+3.10	1	1020
09:02:45	74.20	74.40	74.40	+3.10	1	1019
09:02:45	74.20	74.50	74.50	+3.20	1	1018
09:02:44	74.20	74.50	74.20	+2.90	1	1017
09:02:43	74.20	74.60	74.60	+3.30	1	1016
09:02:43	74.40	74.70	74.40	+3.10	1	1015
09:02:43	74.40	74.50	74.50	+3.20	1	1014
09:02:42	74.70	74.80	74.70	+3.40	1	1013
09:02:42	74.40	74.70	74.70	+3.40	2	1012
09:02:40	74.40	74.70	74.70	+3.40	1	1010
09:02:39	74.30	74.60	74.60	+3.30	2	1009
09:02:39	74.30	74.70	74.70	+3.40	1	1007
09:02:39	74.30	74.60	74.60	+3.30	2	1006
09:02:38	74.30	74.50	74.70	+3.40	2	1004
09:02:38	74.30	74.50	74.60	+3.30	1	1002
09:02:38	74.30	74.50	74.50	+3.20	2	1001
09:02:37	74.20	74.30	74.30	+3.00	1	999
09:02:37	74.20	74.40	74.40	+3.10	2	998
09:02:37	74.30	74.40	74.30	+3.00	5	996
09:02:36	74.30	74.50	74.50	+3.20	1	991
09:02:33	74.40	74.70	74.70	+3.40	5	990
09:02:30	74.40	74.60	74.70	+3.40	3	985
09:02:30	74.40	74.60	74.60	+3.30	2	982
09:02:30	74.30	74.70	74.70	+3.40	1	980
09:02:30	74.10	74.50	74.70	+3.40	1	979
09:02:30	74.10	74.50	74.60	+3.30	1	978
09:02:30	74.10	74.50	74.50	+3.20	3	977
09:02:29	73.70	73.90	74.90	+3.60	5	974
09:02:29	73.70	73.90	74.80	+3.50	2	969
09:02:29	73.70	73.90	74.70	+3.40	1	967
09:02:29	73.70	73.90	74.60	+3.30	1	966
09:02:29	73.70	73.90	74.50	+3.20	1	965
09:02:29	73.70	73.90	74.40	+3.10	1	964
09:02:29	73.70	73.90	74.20	+2.90	2	963
09:02:29	73.70	73.90	74.10	+2.80	3	961
09:02:29	73.70	73.90	74.00	+2.70	2	958
09:02:29	73.70	73.90	73.90	+2.60	2	956
09:02:28	73.90	74.10	73.80	+2.50	2	954
09:02:28	73.90	74.10	73.90	+2.60	1	952
09:02:27	73.90	74.10	74.10	+2.80	1	951
09:02:25	73.80	74.00	74.00	+2.70	1	950
09:02:25	73.80	73.90	73.90	+2.60	1	949
09:02:25	73.70	73.90	73.90	+2.60	1	948
09:02:25	73.70	73.90	73.90	+2.60	3	947
09:02:25	73.60	73.80	73.80	+2.50	3	944
09:02:25	73.60	73.70	73.70	+2.40	1	941
09:02:24	73.60	73.70	73.60	+2.30	1	940
09:02:24	73.30	73.60	73.60	+2.30	3	939
09:02:23	73.30	73.60	73.30	+2.00	1	936
09:02:23	73.40	73.60	73.40	+2.10	1	935
09:02:22	73.40	73.50	73.50	+2.20	1	934
09:02:22	73.40	73.50	73.50	+2.20	1	933
09:02:22	73.40	73.50	73.50	+2.20	1	932
09:02:22	73.30	73.50	73.50	+2.20	5	931
09:02:21	73.30	73.50	73.50	+2.20	1	926
09:02:21	73.10	73.50	73.50	+2.20	2	925
09:02:20	73.00	73.50	73.00	+1.70	1	923
09:02:20	72.90	73.40	73.50	+2.20	2	922
09:02:20	72.90	73.40	73.40	+2.10	1	920
09:02:20	72.80	73.40	73.40	+2.10	7	919
09:02:20	72.80	73.40	73.40	+2.10	3	912
09:02:18	73.60	74.00	72.60	+1.30	5	909
09:02:18	73.60	74.00	72.70	+1.40	4	904
09:02:18	73.60	74.00	72.90	+1.60	4	900
09:02:18	73.60	74.00	73.00	+1.70	7	896
09:02:18	73.60	74.00	73.20	+1.90	2	889
09:02:18	73.60	74.00	73.50	+2.20	2	887
09:02:18	73.60	74.00	73.60	+2.30	1	885
09:02:16	73.50	74.00	74.00	+2.70	1	884
09:02:16	73.40	73.60	73.60	+2.30	2	883
09:02:16	73.20	73.50	73.50	+2.20	1	881
09:02:16	73.30	73.40	73.40	+2.10	2	880
09:02:15	73.50	73.60	73.50	+2.20	1	878
09:02:15	73.50	73.60	73.50	+2.20	1	877
09:02:15	73.50	73.60	73.60	+2.30	1	876
09:02:15	73.50	73.60	73.50	+2.20	3	875
09:02:15	73.50	73.60	73.50	+2.20	2	872
09:02:15	73.50	73.60	73.50	+2.20	1	870
09:02:15	73.50	73.70	73.50	+2.20	4	869
09:02:15	73.60	73.70	73.60	+2.30	2	865
09:02:15	73.70	74.10	73.70	+2.40	2	863
09:02:15	73.90	74.50	73.90	+2.60	2	861
09:02:15	74.00	74.60	74.00	+2.70	2	859
09:02:15	74.00	74.60	74.00	+2.70	1	857
09:02:15	74.10	74.60	74.10	+2.80	1	856
09:02:15	74.00	74.70	74.00	+2.70	1	855
09:02:15	74.50	74.80	74.50	+3.20	1	854
09:02:15	74.70	74.80	74.70	+3.40	2	853
09:02:15	74.80	74.90	74.80	+3.50	2	851
09:02:15	74.80	74.90	74.80	+3.50	5	849
09:02:15	74.80	74.90	74.80	+3.50	12	844
09:02:15	74.80	74.90	74.80	+3.50	3	832
09:02:15	78.40	--	74.90	+3.60	111	829
09:00:15	73.50	73.90	74.80	+3.50	4	718
09:00:15	73.50	73.90	74.50	+3.20	3	714
09:00:15	73.50	73.90	74.30	+3.00	1	711
09:00:15	73.50	73.90	74.00	+2.70	3	710
09:00:15	73.50	73.90	73.90	+2.60	3	707
09:00:15	73.30	73.90	73.30	+2.00	1	704
09:00:15	73.30	73.50	73.50	+2.20	1	703
09:00:15	73.20	73.80	73.80	+2.50	1	702
09:00:15	73.10	73.70	73.70	+2.40	1	701
09:00:15	73.00	73.50	73.50	+2.20	5	700
09:00:15	72.90	73.00	73.40	+2.10	1	695
09:00:15	72.90	73.00	73.00	+1.70	1	694
09:00:15	72.80	73.40	73.40	+2.10	1	693
09:00:15	72.80	72.90	72.90	+1.60	1	692
09:00:15	72.70	73.10	73.10	+1.80	12	691
09:00:15	72.60	73.00	73.00	+1.70	5	679
09:00:15	72.60	72.80	72.80	+1.50	1	674
09:00:15	72.60	73.00	73.00	+1.70	1	673
09:00:15	72.60	72.90	72.90	+1.60	2	672
09:00:15	72.50	72.80	72.80	+1.50	6	670
09:00:15	72.30	72.50	72.50	+1.20	1	664
09:00:14	72.30	72.40	72.50	+1.20	7	663
09:00:14	72.30	72.40	72.40	+1.10	1	656
09:00:14	72.30	72.50	72.30	+1.00	3	655
09:00:14	72.30	72.40	72.40	+1.10	5	652
09:00:14	--	--	72.30	+1.00	370	647

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

麥當勞大麥克好禮即享券

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

PChome 購物儲值100,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4 全能套裝

MyCard 1000點虛擬點數卡

小米 Xiaomi 手環 10 Pro NFC

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值6,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

輝達晶片伺服器銷中案　美超微...

台積電跌60元　台股早盤跌逾千...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】費半跌6%台積電ADR...
‧友達ADR1日下跌0.93美元跌幅9.0...
‧聯電ADR1日下跌1.50美元跌幅5.5...

加密貨幣

比特幣BTC	60764.01	2,201.57	3.76%
以太幣ETH	1631.73	61.82	3.94%
瑞波幣XRP	1.06	0.02	2.08%
比特幣現金BCH	215.49	16.00	8.02%
萊特幣LTC	43.05	1.17	2.80%
卡達幣ADA	0.155201	0.01	7.66%
波場幣TRX	0.315754	0.00	0.25%
恆星幣XLM	0.198324	0.01	5.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。