冠西電 (2466) 光電業上市

61.90 ▲+0.80 +1.31% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	793	61.20	3	61.90	1	61.20	61.90	60.50	61.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.20	62.00	61.90	+0.80	121	793
13:21:13	60.60	60.90	60.90	-0.20	1	672
13:21:02	60.60	60.90	60.60	-0.50	5	671
13:19:40	60.60	60.90	60.60	-0.50	1	666
13:19:05	60.60	60.90	60.60	-0.50	1	665
13:16:54	60.60	60.90	60.60	-0.50	1	664
13:15:43	60.50	60.90	60.90	-0.20	1	663
13:15:32	60.50	60.90	60.50	-0.60	2	662
13:15:25	60.60	60.90	60.50	-0.60	2	660
13:15:25	60.60	60.90	60.60	-0.50	3	658
13:15:14	60.60	60.90	60.90	-0.20	1	655
13:15:10	60.60	60.90	60.90	-0.20	1	654
13:14:10	60.60	60.90	60.90	-0.20	1	653
13:13:49	60.60	60.70	60.70	-0.40	1	652
13:12:00	60.70	60.90	60.70	-0.40	1	651
13:09:46	60.50	60.90	60.90	-0.20	1	650
13:09:32	60.50	60.70	60.70	-0.40	1	649
13:09:19	60.50	60.70	60.70	-0.40	1	648
13:08:57	60.60	60.70	60.60	-0.50	7	647
13:08:57	60.70	60.90	60.70	-0.40	1	640
13:07:04	60.60	60.90	60.90	-0.20	1	639
13:06:53	60.60	60.80	60.80	-0.30	1	638
13:06:46	60.60	60.80	60.80	-0.30	1	637
13:06:43	60.60	60.80	60.60	-0.50	3	636
13:06:36	60.60	60.70	60.70	-0.40	1	633
13:04:53	60.70	60.80	60.70	-0.40	1	632
12:56:02	60.60	60.90	60.60	-0.50	1	631
12:52:37	60.70	60.90	60.70	-0.40	2	630
12:51:56	60.70	61.00	61.00	-0.10	1	628
12:51:35	60.70	60.90	60.90	-0.20	1	627
12:50:06	60.80	61.10	60.80	-0.30	1	626
12:49:02	60.70	61.10	61.10	0	1	625
12:48:49	60.70	61.00	61.00	-0.10	1	624
12:48:32	60.80	61.10	60.80	-0.30	1	623
12:48:04	60.60	61.00	61.00	-0.10	1	622
12:44:22	60.60	61.00	60.60	-0.50	2	621
12:43:52	60.60	61.00	60.60	-0.50	7	619
12:43:28	60.70	61.00	60.70	-0.40	5	612
12:41:21	60.80	61.10	60.80	-0.30	1	607
12:41:21	60.90	61.10	60.90	-0.20	2	606
12:23:35	60.90	61.20	61.20	+0.10	1	604
12:08:03	60.90	61.20	61.20	+0.10	1	603
12:03:34	60.90	61.20	61.20	+0.10	1	602
12:03:15	60.90	61.10	61.10	0	1	601
11:51:05	60.90	61.10	60.90	-0.20	1	600
11:47:03	60.90	61.20	60.90	-0.20	2	599
11:43:29	60.90	61.20	61.20	+0.10	1	597
11:41:25	61.00	61.20	61.00	-0.10	1	596
11:41:00	60.90	61.10	61.10	0	2	595
11:36:48	60.90	61.20	60.90	-0.20	1	593
11:35:37	60.80	61.10	61.20	+0.10	1	592
11:35:37	60.80	61.10	61.10	0	1	591
11:35:24	60.70	61.10	61.10	0	1	590
11:35:10	60.80	61.00	61.00	-0.10	1	589
11:34:55	60.70	60.90	60.90	-0.20	1	588
11:26:25	60.60	60.90	60.60	-0.50	2	587
11:25:50	60.60	60.90	60.60	-0.50	1	585
11:24:32	60.70	61.00	60.60	-0.50	1	584
11:24:32	60.70	61.00	60.70	-0.40	1	583
11:22:48	60.80	61.00	60.80	-0.30	4	582
11:19:41	60.90	61.10	61.10	0	1	578
11:19:07	60.90	61.10	60.90	-0.20	1	577
11:17:52	60.70	61.10	61.10	0	1	576
11:17:39	60.70	61.00	61.00	-0.10	1	575
11:16:02	60.70	60.90	60.90	-0.20	1	574
11:15:11	60.80	61.00	60.80	-0.30	3	573
11:13:38	60.80	61.10	60.80	-0.30	3	570
11:11:52	61.00	61.10	61.00	-0.10	2	567
11:10:27	60.80	61.10	61.10	0	1	565
11:10:16	60.80	61.10	61.10	0	1	564
11:10:00	60.80	61.00	61.00	-0.10	1	563
11:09:23	60.90	61.10	60.90	-0.20	1	562
11:09:05	60.80	61.10	61.10	0	1	561
11:05:37	60.80	61.10	61.10	0	1	560
11:05:23	60.90	61.20	60.90	-0.20	1	559
11:05:18	60.90	61.10	61.10	0	1	558
11:05:05	60.90	61.10	61.10	0	1	557
11:04:20	60.90	61.10	60.90	-0.20	1	556
11:04:03	60.80	61.10	61.10	0	1	555
11:03:51	60.80	61.00	61.00	-0.10	1	554
11:03:40	60.80	61.00	61.00	-0.10	1	553
11:03:06	60.90	61.10	60.90	-0.20	11	552
11:03:06	61.10	61.20	61.00	-0.10	18	541
11:03:06	61.10	61.20	61.10	0	2	523
10:57:33	61.10	61.20	61.10	0	4	521
10:53:55	61.10	61.20	61.20	+0.10	3	517
10:51:03	61.10	61.20	61.20	+0.10	1	514
10:41:38	61.20	61.40	61.20	+0.10	1	513
10:31:55	61.20	61.40	61.20	+0.10	1	512
10:29:12	61.10	61.40	61.10	0	4	511
10:29:12	61.20	61.40	61.20	+0.10	1	507
10:28:58	61.20	61.50	61.20	+0.10	1	506
10:27:19	61.10	61.50	61.50	+0.40	1	505
10:27:07	61.20	61.50	61.20	+0.10	2	504
10:27:07	61.10	61.40	61.40	+0.30	1	502
10:26:49	61.10	61.40	61.40	+0.30	2	501
10:26:38	61.10	61.40	61.40	+0.30	3	499
10:26:26	61.10	61.30	61.30	+0.20	1	496
10:26:12	61.10	61.40	61.10	0	2	495
10:26:12	61.10	61.40	61.40	+0.30	1	493
10:25:33	61.10	61.40	61.40	+0.30	2	492
10:25:22	61.10	61.40	61.40	+0.30	3	490
10:21:26	61.20	61.40	61.20	+0.10	1	487
10:20:36	61.30	61.50	61.30	+0.20	1	486
10:15:58	61.10	61.50	61.50	+0.40	1	485
10:15:43	61.20	61.50	61.20	+0.10	10	484
10:15:27	61.20	61.50	61.50	+0.40	1	474
10:15:18	61.10	61.50	61.10	0	1	473
10:15:15	61.20	61.50	61.20	+0.10	10	472
10:14:54	61.20	61.50	61.20	+0.10	1	462
10:14:12	61.30	61.50	61.30	+0.20	1	461
10:12:39	61.20	61.50	61.50	+0.40	1	460
10:12:36	61.20	61.50	61.50	+0.40	1	459
10:12:23	61.20	61.40	61.40	+0.30	1	458
10:11:44	61.00	61.30	61.30	+0.20	1	457
10:11:20	61.20	61.30	61.20	+0.10	1	456
10:10:55	61.00	61.20	61.20	+0.10	1	455
10:10:53	61.10	61.20	61.10	0	1	454
10:10:49	61.20	61.30	61.10	0	10	453
10:10:49	61.20	61.30	61.20	+0.10	1	443
10:10:38	61.20	61.30	61.20	+0.10	1	442
10:10:33	61.20	61.30	61.20	+0.10	1	441
10:10:33	61.20	61.40	61.20	+0.10	21	440
10:04:16	61.30	61.40	61.30	+0.20	1	419
10:03:53	61.30	61.40	61.40	+0.30	2	418
10:02:59	61.30	61.40	61.40	+0.30	3	416
10:02:01	61.30	61.40	61.40	+0.30	3	413
10:01:45	61.30	61.40	61.40	+0.30	5	410
10:01:03	61.20	61.50	61.50	+0.40	1	405
09:57:19	61.40	61.50	61.40	+0.30	3	404
09:57:19	61.50	61.80	61.50	+0.40	4	401
09:55:43	61.60	61.90	61.60	+0.50	2	397
09:55:11	61.60	61.90	61.90	+0.80	5	395
09:55:01	61.60	61.90	61.60	+0.50	2	390
09:54:47	61.60	61.90	61.90	+0.80	5	388
09:54:23	61.60	61.70	61.90	+0.80	1	383
09:54:23	61.60	61.70	61.70	+0.60	9	382
09:54:22	61.60	61.70	61.70	+0.60	1	373
09:54:04	61.60	61.70	61.60	+0.50	1	372
09:53:55	61.60	61.90	61.60	+0.50	2	371
09:53:55	61.80	61.90	61.80	+0.70	1	369
09:53:00	61.50	61.80	61.90	+0.80	12	368
09:53:00	61.50	61.80	61.80	+0.70	3	356
09:52:16	61.50	61.80	61.80	+0.70	1	353
09:52:15	61.50	61.80	61.80	+0.70	1	352
09:52:02	61.60	61.80	61.60	+0.50	2	351
09:51:51	61.50	61.80	61.90	+0.80	12	349
09:51:51	61.50	61.80	61.80	+0.70	3	337
09:51:18	61.60	61.80	61.60	+0.50	3	334
09:51:17	61.50	61.70	61.90	+0.80	14	331
09:51:17	61.50	61.70	61.80	+0.70	10	317
09:51:17	61.50	61.70	61.70	+0.60	1	307
09:51:13	61.50	61.70	61.70	+0.60	1	306
09:50:43	61.50	61.80	61.80	+0.70	10	305
09:50:43	61.50	61.70	61.70	+0.60	1	295
09:50:23	61.40	61.60	61.80	+0.70	4	294
09:50:23	61.40	61.60	61.70	+0.60	4	290
09:50:23	61.40	61.60	61.60	+0.50	2	286
09:50:16	61.40	61.70	61.70	+0.60	1	284
09:50:02	61.20	61.50	61.70	+0.60	7	283
09:50:02	61.20	61.50	61.60	+0.50	1	276
09:50:02	61.20	61.50	61.50	+0.40	2	275
09:49:53	61.30	61.50	61.30	+0.20	1	273
09:48:42	61.30	61.70	61.70	+0.60	1	272
09:48:34	61.30	61.70	61.70	+0.60	1	271
09:48:23	61.30	61.70	61.70	+0.60	1	270
09:47:49	61.30	61.70	61.70	+0.60	1	269
09:45:43	61.30	61.60	61.60	+0.50	1	268
09:45:32	61.30	61.60	61.30	+0.20	2	267
09:44:40	61.40	61.60	61.40	+0.30	3	265
09:44:40	61.50	61.70	61.50	+0.40	1	262
09:44:29	61.50	61.70	61.80	+0.70	1	261
09:44:29	61.50	61.70	61.70	+0.60	2	260
09:44:15	61.40	61.70	61.80	+0.70	8	258
09:44:15	61.40	61.70	61.70	+0.60	10	250
09:43:44	61.40	61.70	61.70	+0.60	2	240
09:43:30	61.40	61.70	61.70	+0.60	3	238
09:43:20	61.40	61.70	61.70	+0.60	8	235
09:43:12	61.40	61.70	61.70	+0.60	5	227
09:40:50	61.40	61.50	61.60	+0.50	1	222
09:40:50	61.40	61.50	61.50	+0.40	4	221
09:40:03	61.40	61.60	61.60	+0.50	3	217
09:39:30	61.30	61.60	61.60	+0.50	1	214
09:38:22	61.30	61.60	61.60	+0.50	5	213
09:37:25	61.30	61.50	61.60	+0.50	4	208
09:37:25	61.30	61.50	61.50	+0.40	1	204
09:37:21	61.30	61.50	61.50	+0.40	5	203
09:35:05	61.20	61.50	61.50	+0.40	1	198
09:34:44	61.20	61.50	61.50	+0.40	1	197
09:33:50	61.20	61.40	61.40	+0.30	1	196
09:31:33	61.10	61.40	61.50	+0.40	6	195
09:31:33	61.10	61.40	61.40	+0.30	4	189
09:31:24	61.00	61.30	61.30	+0.20	1	185
09:31:12	61.00	61.20	61.20	+0.10	1	184
09:31:04	61.00	61.20	61.20	+0.10	1	183
09:29:17	61.30	61.40	61.30	+0.20	1	182
09:29:00	61.20	61.40	61.40	+0.30	1	181
09:28:59	61.20	61.40	61.20	+0.10	1	180
09:28:49	61.20	61.30	61.30	+0.20	1	179
09:27:57	61.00	61.20	61.00	-0.10	1	178
09:27:33	61.10	61.30	61.10	0	5	177
09:27:11	61.20	61.40	61.20	+0.10	3	172
09:25:10	61.20	61.40	61.20	+0.10	6	169
09:24:52	61.30	61.40	61.30	+0.20	1	163
09:23:56	61.30	61.40	61.40	+0.30	1	162
09:22:55	61.20	61.50	61.50	+0.40	1	161
09:22:44	61.20	61.50	61.20	+0.10	2	160
09:21:33	61.30	61.50	61.30	+0.20	9	158
09:21:33	61.30	61.60	61.30	+0.20	2	149
09:21:17	61.30	61.40	61.40	+0.30	1	147
09:20:08	61.50	61.70	61.50	+0.40	1	146
09:18:57	61.60	61.80	61.80	+0.70	1	145
09:18:54	61.60	61.80	61.60	+0.50	1	144
09:18:40	61.50	61.70	61.70	+0.60	1	143
09:18:32	61.50	61.60	61.60	+0.50	2	142
09:18:23	61.40	61.70	61.40	+0.30	10	140
09:17:39	61.50	61.70	61.50	+0.40	2	130
09:17:02	61.60	61.70	61.60	+0.50	1	128
09:15:47	61.60	61.70	61.70	+0.60	1	127
09:14:59	61.60	61.70	61.70	+0.60	2	126
09:14:11	61.50	61.70	61.70	+0.60	1	124
09:13:40	61.50	61.70	61.70	+0.60	1	123
09:13:24	61.50	61.60	61.60	+0.50	1	122
09:13:06	61.40	61.60	61.60	+0.50	1	121
09:12:54	61.40	61.50	61.50	+0.40	1	120
09:12:20	61.30	61.50	61.50	+0.40	1	119
09:09:51	61.30	61.40	61.40	+0.30	2	118
09:08:36	61.30	61.50	61.30	+0.20	2	116
09:08:30	61.40	61.50	61.40	+0.30	3	114
09:08:18	61.40	61.50	61.50	+0.40	1	111
09:07:05	61.40	61.50	61.50	+0.40	1	110
09:05:42	61.40	61.60	61.40	+0.30	1	109
09:05:07	61.40	61.60	61.40	+0.30	2	108
09:04:53	61.40	61.60	61.60	+0.50	1	106
09:03:46	61.20	61.40	61.40	+0.30	2	105
09:02:47	61.10	61.40	61.10	0	1	103
09:02:47	61.00	61.10	61.10	0	11	102
09:02:47	61.20	61.40	61.20	+0.10	2	91
09:02:31	61.20	61.50	61.10	0	4	89
09:02:31	61.20	61.50	61.20	+0.10	2	85
09:01:30	61.10	61.50	61.50	+0.40	1	83
09:01:19	61.00	61.10	61.10	0	10	82
09:01:03	61.20	61.60	61.10	0	8	72
09:01:03	61.20	61.60	61.20	+0.10	3	64
09:00:55	61.00	61.40	61.40	+0.30	2	61
09:00:47	61.30	61.60	61.00	-0.10	19	59
09:00:47	61.30	61.60	61.10	0	20	40
09:00:47	61.30	61.60	61.20	+0.10	8	20
09:00:47	61.30	61.60	61.30	+0.20	3	12
09:00:19	61.30	61.50	61.50	+0.40	1	9
09:00:19	61.20	61.40	61.40	+0.30	1	8
09:00:19	61.20	61.30	61.30	+0.20	1	7
09:00:19	--	--	61.20	+0.10	6	6

其他人也逛...

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (512G)

vivo Y29s 5G (6G/128G) 兩入組

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

寶可夢集換式卡牌遊戲超級進化特別組合超級噴火龍Y

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

供應鏈移轉新南向國家去年貢獻...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧老年化、結婚對數銳減黑松與老...
‧美股互有漲跌科技財報與FOMC將...
‧資安院揭AI假影片4大情境民眾...

加密貨幣

比特幣BTC	88548.61	-957.54	-1.07%
以太幣ETH	2927.31	-25.93	-0.88%
瑞波幣XRP	1.89	-0.03	-1.54%
比特幣現金BCH	581.03	-13.83	-2.33%
萊特幣LTC	69.07	1.03	1.51%
卡達幣ADA	0.352839	-0.01	-2.02%
波場幣TRX	0.297603	0.00	0.04%
恆星幣XLM	0.207966	0.00	-1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

冠西電 (2466) 光電業 上市

冠西電 (2466) 光電業上市