最新[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日熱門巨鎧精密：台美經貿談判利多出口美國關稅可優化

更新報價

冠西電 (2466) 光電業上市

61.20 ▼-0.70 -1.13% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,402	61.20	2	61.30	2	63.00	64.80	60.90	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:43:11	61.30	61.40	61.20	-0.70	1	1402
12:43:11	61.30	61.40	61.30	-0.60	1	1401
12:39:56	61.20	61.30	61.30	-0.60	1	1400
12:33:05	61.10	61.40	61.50	-0.40	8	1399
12:33:05	61.10	61.40	61.40	-0.50	7	1391
12:32:40	61.20	61.40	61.20	-0.70	1	1384
12:31:36	61.20	61.50	61.50	-0.40	1	1383
12:30:38	61.20	61.50	61.50	-0.40	5	1382
12:30:23	61.20	61.40	61.50	-0.40	2	1377
12:30:23	61.20	61.40	61.40	-0.50	3	1375
12:25:41	61.20	61.50	61.50	-0.40	5	1372
12:24:47	61.20	61.50	61.50	-0.40	5	1367
12:21:27	61.20	61.50	61.50	-0.40	5	1362
12:20:46	61.20	61.50	61.50	-0.40	5	1357
12:19:34	61.30	61.60	61.30	-0.60	2	1352
12:17:14	61.30	61.70	61.30	-0.60	2	1350
12:15:51	61.40	61.70	61.70	-0.20	1	1348
12:15:21	61.30	61.50	61.50	-0.40	10	1347
12:15:16	61.30	61.40	61.30	-0.60	2	1337
12:15:01	61.40	61.50	61.40	-0.50	2	1335
12:14:47	61.40	61.50	61.50	-0.40	10	1333
12:10:19	61.80	61.90	61.80	-0.10	1	1323
12:07:40	61.70	62.00	62.00	+0.10	1	1322
12:07:26	61.70	61.90	61.90	0	1	1321
12:07:18	61.70	61.90	61.90	0	2	1320
12:06:53	61.70	61.90	61.90	0	1	1318
12:06:37	61.70	61.90	61.90	0	2	1317
12:06:24	61.70	61.90	61.90	0	10	1315
12:04:45	61.60	61.90	61.90	0	1	1305
12:04:41	61.60	61.90	61.90	0	1	1304
12:03:59	61.60	61.90	61.90	0	10	1303
12:03:03	61.60	61.90	61.90	0	10	1293
12:02:26	61.60	61.90	61.90	0	15	1283
12:01:45	61.60	61.90	61.90	0	5	1268
12:01:22	61.60	61.90	61.90	0	10	1263
12:01:14	61.60	61.90	61.90	0	10	1253
12:00:07	61.60	61.90	61.90	0	15	1243
11:59:59	61.60	61.90	61.90	0	11	1228
11:59:52	61.60	61.90	61.90	0	1	1217
11:59:50	61.60	61.90	61.90	0	50	1216
11:59:05	61.50	61.90	61.90	0	10	1166
11:59:05	61.50	61.80	61.90	0	7	1156
11:59:05	61.50	61.80	61.80	-0.10	3	1149
11:58:51	61.70	61.90	61.70	-0.20	1	1146
11:58:44	61.70	61.90	61.70	-0.20	1	1145
11:58:44	61.70	61.90	61.70	-0.20	1	1144
11:58:44	61.70	61.90	61.70	-0.20	1	1143
11:58:37	61.60	61.90	61.90	0	10	1142
11:58:24	61.60	61.90	61.90	0	10	1132
11:58:19	61.60	61.90	61.60	-0.30	2	1122
11:58:19	61.60	61.90	61.90	0	10	1120
11:58:08	61.50	61.80	61.90	0	4	1110
11:58:08	61.50	61.80	61.80	-0.10	6	1106
11:57:32	61.30	61.70	61.90	0	12	1100
11:57:32	61.30	61.70	61.80	-0.10	15	1088
11:57:32	61.30	61.70	61.70	-0.20	3	1073
11:56:34	61.40	61.70	61.80	-0.10	7	1070
11:56:34	61.40	61.70	61.70	-0.20	3	1063
11:56:32	61.30	61.60	61.80	-0.10	3	1060
11:56:32	61.30	61.60	61.70	-0.20	2	1057
11:56:32	61.30	61.60	61.60	-0.30	5	1055
11:56:08	61.50	61.60	61.40	-0.50	1	1050
11:56:08	61.50	61.60	61.50	-0.40	1	1049
11:55:39	61.30	61.50	61.50	-0.40	3	1048
11:55:31	61.30	61.40	61.40	-0.50	3	1045
11:54:34	61.30	61.40	61.40	-0.50	1	1042
11:54:16	61.30	61.40	61.40	-0.50	3	1041
11:52:56	61.30	61.40	61.30	-0.60	3	1038
11:52:43	61.20	61.30	61.30	-0.60	7	1035
11:52:33	61.20	61.30	61.20	-0.70	1	1028
11:51:08	61.10	61.20	61.20	-0.70	1	1027
11:50:56	61.00	61.10	61.10	-0.80	2	1026
11:49:36	61.00	61.10	61.00	-0.90	5	1024
11:47:20	61.00	61.10	61.00	-0.90	1	1019
11:46:19	61.00	61.10	61.00	-0.90	2	1018
11:42:32	61.00	61.10	61.00	-0.90	2	1016
11:41:41	61.00	61.30	61.00	-0.90	1	1014
11:38:53	61.00	61.30	61.00	-0.90	1	1013
11:38:44	61.00	61.30	61.00	-0.90	1	1012
11:37:28	61.00	61.20	61.20	-0.70	1	1011
11:36:12	61.00	61.20	61.20	-0.70	1	1010
11:36:05	61.00	61.10	61.10	-0.80	1	1009
11:35:53	61.00	61.10	61.10	-0.80	2	1008
11:33:35	60.90	61.00	61.00	-0.90	2	1006
11:31:09	61.00	61.20	61.00	-0.90	3	1004
11:31:06	61.00	61.20	61.00	-0.90	1	1001
11:28:54	61.00	61.20	61.00	-0.90	12	1000
11:27:15	61.10	61.30	61.10	-0.80	2	988
11:24:57	61.30	61.40	61.30	-0.60	2	986
11:24:04	61.10	61.40	61.40	-0.50	1	984
11:22:54	61.10	61.30	61.30	-0.60	1	983
11:20:37	61.00	61.30	61.30	-0.60	1	982
11:20:31	61.10	61.30	61.10	-0.80	1	981
11:20:00	61.10	61.40	61.10	-0.80	1	980
11:19:59	61.10	61.40	61.10	-0.80	1	979
11:19:43	61.10	61.40	61.10	-0.80	1	978
11:19:33	61.10	61.40	61.10	-0.80	1	977
11:19:11	61.00	61.40	61.40	-0.50	1	976
11:18:40	61.30	61.50	60.90	-1.00	25	975
11:18:40	61.30	61.50	61.00	-0.90	19	950
11:18:40	61.30	61.50	61.10	-0.80	10	931
11:18:40	61.30	61.50	61.20	-0.70	3	921
11:18:40	61.30	61.50	61.30	-0.60	3	918
11:16:33	61.30	61.50	61.50	-0.40	2	915
11:09:01	61.50	61.60	61.50	-0.40	1	913
11:08:06	61.30	61.50	61.60	-0.30	1	912
11:08:06	61.30	61.50	61.50	-0.40	4	911
11:07:44	61.40	61.50	61.40	-0.50	1	907
11:03:12	61.40	61.60	61.60	-0.30	1	906
11:01:11	61.40	61.60	61.40	-0.50	2	905
10:59:03	61.30	61.60	61.60	-0.30	1	903
10:58:52	61.30	61.50	61.50	-0.40	1	902
10:58:40	61.30	61.50	61.50	-0.40	2	901
10:58:38	61.30	61.40	61.40	-0.50	2	899
10:57:18	61.10	61.30	61.30	-0.60	1	897
10:56:57	61.10	61.30	61.30	-0.60	1	896
10:55:29	61.00	61.20	61.20	-0.70	2	895
10:55:26	61.00	61.20	61.20	-0.70	2	893
10:55:21	61.00	61.20	61.20	-0.70	1	891
10:55:06	61.00	61.20	61.20	-0.70	1	890
10:55:06	61.10	61.30	61.10	-0.80	2	889
10:54:17	61.10	61.30	61.30	-0.60	1	887
10:53:01	61.00	61.20	61.20	-0.70	1	886
10:51:28	61.10	61.30	61.10	-0.80	1	885
10:50:06	61.00	61.40	61.40	-0.50	1	884
10:49:47	61.00	61.20	61.20	-0.70	3	883
10:48:43	60.80	61.20	61.20	-0.70	1	880
10:47:39	60.80	60.90	60.90	-1.00	10	879
10:47:39	60.80	60.90	60.90	-1.00	1	869
10:47:39	60.80	60.90	60.90	-1.00	1	868
10:47:39	60.80	60.90	60.90	-1.00	1	867
10:47:39	60.80	60.90	60.90	-1.00	2	866
10:47:39	60.80	60.90	60.90	-1.00	1	864
10:47:39	60.80	60.90	60.90	-1.00	3	863
10:47:39	61.20	61.80	60.90	-1.00	16	860
10:47:39	61.20	61.80	61.00	-0.90	32	844
10:47:39	61.20	61.80	61.10	-0.80	9	812
10:47:39	61.20	61.80	61.20	-0.70	9	803
10:47:10	61.40	61.70	61.40	-0.50	1	794
10:47:10	61.40	61.80	61.40	-0.50	2	793
10:44:40	61.40	61.80	61.80	-0.10	1	791
10:44:24	61.50	61.70	61.50	-0.40	1	790
10:42:13	61.30	61.70	61.30	-0.60	1	789
10:42:12	61.40	61.80	61.40	-0.50	1	788
10:42:05	61.60	61.80	61.60	-0.30	2	787
10:42:01	61.50	61.90	61.50	-0.40	4	785
10:37:31	61.60	62.00	62.00	+0.10	1	781
10:37:18	61.60	61.90	61.90	0	1	780
10:37:07	61.60	61.80	61.80	-0.10	1	779
10:36:48	61.60	61.80	61.60	-0.30	1	778
10:33:09	61.40	61.80	61.80	-0.10	1	777
10:33:00	61.30	61.70	61.70	-0.20	1	776
10:32:50	61.40	61.70	61.70	-0.20	1	775
10:32:40	61.30	61.60	61.60	-0.30	1	774
10:32:30	61.30	61.50	61.50	-0.40	1	773
10:31:03	61.10	61.50	61.50	-0.40	1	772
10:30:50	60.90	61.10	61.10	-0.80	1	771
10:30:45	60.90	61.10	61.10	-0.80	1	770
10:30:41	61.00	61.20	61.00	-0.90	1	769
10:30:40	61.10	61.30	61.10	-0.80	1	768
10:29:57	60.80	61.10	61.10	-0.80	1	767
10:29:50	60.80	61.00	61.00	-0.90	1	766
10:29:49	61.20	61.50	61.00	-0.90	22	765
10:29:49	61.20	61.50	61.10	-0.80	22	743
10:29:49	61.20	61.50	61.20	-0.70	5	721
10:28:26	61.30	61.50	61.30	-0.60	1	716
10:28:07	61.20	61.60	61.20	-0.70	1	715
10:27:21	61.30	61.70	61.10	-0.80	14	714
10:27:21	61.30	61.70	61.20	-0.70	14	700
10:27:21	61.30	61.70	61.30	-0.60	7	686
10:26:59	61.30	61.70	61.30	-0.60	1	679
10:26:52	61.40	61.80	61.40	-0.50	4	678
10:26:45	61.50	61.80	61.40	-0.50	2	674
10:26:45	61.50	61.80	61.50	-0.40	1	672
10:20:44	61.60	62.00	61.40	-0.50	3	671
10:20:44	61.60	62.00	61.50	-0.40	6	668
10:20:44	61.60	62.00	61.60	-0.30	2	662
10:20:23	61.60	62.00	61.60	-0.30	1	660
10:19:50	61.70	62.00	61.70	-0.20	1	659
10:17:54	61.80	62.00	61.80	-0.10	1	658
10:16:43	61.80	62.00	62.00	+0.10	1	657
10:16:01	61.80	62.00	61.80	-0.10	1	656
10:15:11	61.70	62.00	62.00	+0.10	1	655
10:13:47	61.60	61.80	61.80	-0.10	1	654
10:13:44	61.70	61.90	61.70	-0.20	1	653
10:13:29	61.60	61.90	61.90	0	1	652
10:12:37	61.60	61.90	61.60	-0.30	4	651
10:12:13	61.70	62.10	61.60	-0.30	1	647
10:12:13	61.70	62.10	61.70	-0.20	4	646
10:12:08	61.60	61.70	61.70	-0.20	1	642
10:11:56	61.70	62.20	61.70	-0.20	1	641
10:11:35	61.80	62.20	61.80	-0.10	3	640
10:11:29	61.80	62.10	62.10	+0.20	1	637
10:10:34	62.00	62.10	62.00	+0.10	1	636
10:08:02	61.80	62.00	62.00	+0.10	1	635
10:06:43	61.80	62.00	62.00	+0.10	1	634
10:06:04	61.60	62.00	62.00	+0.10	1	633
10:05:49	61.90	62.00	61.90	0	1	632
10:05:20	61.40	61.80	61.80	-0.10	1	631
10:05:20	61.50	61.90	61.50	-0.40	5	630
10:05:14	61.90	62.00	61.50	-0.40	18	625
10:05:14	61.90	62.00	61.60	-0.30	15	607
10:05:14	61.90	62.00	61.70	-0.20	1	592
10:05:14	61.90	62.00	61.90	0	1	591
10:01:44	61.70	62.00	62.00	+0.10	1	590
10:01:31	61.70	61.90	61.90	0	1	589
10:01:19	61.70	61.90	61.90	0	1	588
09:59:33	61.50	61.60	61.60	-0.30	1	587
09:56:29	61.50	61.60	61.60	-0.30	3	586
09:56:29	61.90	62.00	61.60	-0.30	10	583
09:56:29	61.90	62.00	61.70	-0.20	5	573
09:56:29	61.90	62.00	61.80	-0.10	1	568
09:56:29	61.90	62.00	61.90	0	2	567
09:53:10	61.90	62.00	62.00	+0.10	1	565
09:50:35	61.90	62.00	61.90	0	1	564
09:50:35	61.90	62.00	61.90	0	2	563
09:49:05	61.90	62.00	62.00	+0.10	1	561
09:48:32	61.90	62.00	61.90	0	1	560
09:47:46	61.80	62.20	62.20	+0.30	1	559
09:47:19	61.70	62.00	62.00	+0.10	1	558
09:46:59	61.70	61.80	61.70	-0.20	3	557
09:46:47	61.70	61.80	61.80	-0.10	1	554
09:46:35	61.90	62.00	61.90	0	1	553
09:46:13	61.90	62.00	61.90	0	1	552
09:43:26	61.90	62.00	62.00	+0.10	1	551
09:43:24	61.90	62.00	62.00	+0.10	1	550
09:43:17	61.90	62.00	62.00	+0.10	1	549
09:43:01	61.90	62.00	62.00	+0.10	1	548
09:42:45	62.00	62.40	62.00	+0.10	3	547
09:42:19	62.00	62.40	62.40	+0.50	1	544
09:41:49	62.00	62.40	62.40	+0.50	1	543
09:41:37	62.30	62.40	62.30	+0.40	1	542
09:41:25	61.90	62.00	62.00	+0.10	1	541
09:40:34	61.90	62.00	62.00	+0.10	1	540
09:40:22	61.90	62.00	62.00	+0.10	1	539
09:39:39	61.90	62.00	62.00	+0.10	1	538
09:39:29	61.90	62.00	62.00	+0.10	1	537
09:38:49	62.20	62.40	62.20	+0.30	7	536
09:38:49	61.90	62.20	62.20	+0.30	3	529
09:38:26	61.80	62.20	62.20	+0.30	1	526
09:38:14	61.80	62.10	62.10	+0.20	1	525
09:38:09	61.80	62.10	62.10	+0.20	1	524
09:37:52	61.60	61.70	61.70	-0.20	1	523
09:37:21	61.90	62.30	61.70	-0.20	9	522
09:37:21	61.90	62.30	61.80	-0.10	14	513
09:37:21	61.90	62.30	61.90	0	17	499
09:36:28	61.90	62.00	62.00	+0.10	1	482
09:36:24	62.00	62.30	62.00	+0.10	1	481
09:36:05	62.00	62.30	62.00	+0.10	1	480
09:36:05	62.20	62.40	62.00	+0.10	3	479
09:36:05	62.20	62.40	62.10	+0.20	1	476
09:36:05	62.20	62.40	62.20	+0.30	1	475
09:34:03	62.30	62.40	62.40	+0.50	1	474
09:32:56	62.20	62.30	62.30	+0.40	4	473
09:32:37	62.10	62.20	62.20	+0.30	1	469
09:31:56	62.20	62.30	62.20	+0.30	4	468
09:31:46	62.20	62.30	62.20	+0.30	1	464
09:31:22	62.30	62.60	62.30	+0.40	1	463
09:31:22	62.20	62.30	62.30	+0.40	1	462
09:31:22	62.30	62.60	62.30	+0.40	3	461
09:30:38	62.70	62.80	62.70	+0.80	1	458
09:30:15	62.30	62.70	62.70	+0.80	1	457
09:30:07	62.40	62.70	62.40	+0.50	1	456
09:29:27	62.40	62.80	62.40	+0.50	1	455
09:29:12	62.20	62.50	62.50	+0.60	1	454
09:27:06	62.20	62.50	62.50	+0.60	1	453
09:24:14	62.10	62.40	62.40	+0.50	1	452
09:23:25	62.30	62.50	62.20	+0.30	1	451
09:23:25	62.30	62.50	62.30	+0.40	1	450
09:22:51	62.40	62.60	62.40	+0.50	1	449
09:22:51	62.50	62.70	62.50	+0.60	5	448
09:22:40	62.50	62.70	62.70	+0.80	1	443
09:22:29	62.40	62.60	62.60	+0.70	1	442
09:22:17	62.40	62.50	62.50	+0.60	1	441
09:21:27	62.10	62.50	62.50	+0.60	1	440
09:21:12	62.30	62.50	62.30	+0.40	1	439
09:21:06	62.20	62.50	62.50	+0.60	1	438
09:20:50	62.30	62.50	62.30	+0.40	1	437
09:19:55	61.80	62.30	62.30	+0.40	1	436
09:19:33	62.00	62.10	62.00	+0.10	1	435
09:19:30	62.00	62.10	62.00	+0.10	1	434
09:19:20	62.00	62.10	62.00	+0.10	3	433
09:19:20	62.00	62.10	62.00	+0.10	1	430
09:19:20	62.00	62.10	62.00	+0.10	1	429
09:18:55	61.70	62.00	62.00	+0.10	1	428
09:18:48	61.80	62.10	61.80	-0.10	1	427
09:18:40	61.90	62.10	61.90	0	1	426
09:18:37	62.00	62.30	62.00	+0.10	1	425
09:17:17	61.80	62.00	61.80	-0.10	1	424
09:16:38	61.60	62.00	62.00	+0.10	1	423
09:16:28	61.90	62.10	61.90	0	1	422
09:16:11	61.90	62.30	61.90	0	7	421
09:16:00	62.00	62.40	62.00	+0.10	1	414
09:16:00	61.90	62.00	62.00	+0.10	1	413
09:15:59	62.00	62.50	62.00	+0.10	9	412
09:15:42	62.00	62.50	62.00	+0.10	2	403
09:14:14	62.00	62.40	62.00	+0.10	5	401
09:13:29	61.90	62.10	61.90	0	1	396
09:13:03	61.90	62.30	61.90	0	3	395
09:12:54	62.20	62.40	61.90	0	18	392
09:12:54	62.20	62.40	62.00	+0.10	5	374
09:12:54	62.20	62.40	62.10	+0.20	1	369
09:12:54	62.20	62.40	62.20	+0.30	1	368
09:12:35	62.20	62.50	62.10	+0.20	3	367
09:12:35	62.20	62.50	62.20	+0.30	2	364
09:12:14	62.00	62.10	62.10	+0.20	1	362
09:12:11	62.00	62.10	62.10	+0.20	1	361
09:11:51	62.00	62.10	62.00	+0.10	2	360
09:11:51	61.90	62.00	62.00	+0.10	10	358
09:11:51	61.90	62.00	62.00	+0.10	5	348
09:11:49	61.90	62.00	62.00	+0.10	2	343
09:11:45	61.90	62.00	62.00	+0.10	2	341
09:11:30	61.90	62.00	62.00	+0.10	1	339
09:11:27	61.90	62.00	61.90	0	3	338
09:11:27	62.00	62.10	62.00	+0.10	1	335
09:10:22	62.10	62.40	62.00	+0.10	16	334
09:10:22	62.10	62.40	62.10	+0.20	7	318
09:10:21	62.20	62.40	62.20	+0.30	1	311
09:10:02	62.20	62.60	62.20	+0.30	5	310
09:10:00	62.30	62.70	62.30	+0.40	11	305
09:09:31	62.30	62.40	62.40	+0.50	1	294
09:09:28	62.50	62.70	62.40	+0.50	6	293
09:09:28	62.50	62.70	62.50	+0.60	3	287
09:09:18	62.50	62.60	62.60	+0.70	2	284
09:08:57	62.60	62.80	62.50	+0.60	11	282
09:08:57	62.60	62.80	62.60	+0.70	1	271
09:08:09	62.70	62.80	62.70	+0.80	1	270
09:08:05	62.70	62.80	62.80	+0.90	1	269
09:07:58	62.80	62.90	62.80	+0.90	2	268
09:07:35	62.90	63.20	62.90	+1.00	1	266
09:07:31	62.90	63.00	63.00	+1.10	2	265
09:07:29	62.90	63.00	63.00	+1.10	1	263
09:07:21	63.10	63.50	63.00	+1.10	6	262
09:07:21	63.10	63.50	63.10	+1.20	1	256
09:07:20	63.10	63.30	63.30	+1.40	1	255
09:06:56	63.20	63.50	63.10	+1.20	5	254
09:06:56	63.20	63.50	63.20	+1.30	2	249
09:05:35	63.40	63.50	63.40	+1.50	3	247
09:05:19	63.40	63.50	63.50	+1.60	1	244
09:05:16	63.70	63.80	63.50	+1.60	1	243
09:04:32	63.70	63.90	63.90	+2.00	1	242
09:04:25	63.70	63.90	63.70	+1.80	3	241
09:04:25	63.90	64.00	63.80	+1.90	3	238
09:04:25	63.90	64.00	63.90	+2.00	7	235
09:04:25	63.90	64.00	64.00	+2.10	1	228
09:04:23	64.00	64.20	64.00	+2.10	1	227
09:04:18	64.00	64.20	64.00	+2.10	1	226
09:04:13	64.00	64.10	64.00	+2.10	5	225
09:04:03	64.00	64.30	64.00	+2.10	1	220
09:04:02	63.90	64.20	64.20	+2.30	1	219
09:04:00	64.00	64.30	64.00	+2.10	3	218
09:04:00	64.00	64.30	64.30	+2.40	1	215
09:03:55	63.90	64.00	64.30	+2.40	1	214
09:03:55	63.90	64.00	64.00	+2.10	2	213
09:03:52	63.90	64.00	64.00	+2.10	1	211
09:03:52	63.90	64.00	64.00	+2.10	2	210
09:03:52	63.90	64.00	64.00	+2.10	3	208
09:03:52	64.00	64.30	64.00	+2.10	2	205
09:03:51	63.90	64.00	64.00	+2.10	1	203
09:03:48	63.90	64.00	64.00	+2.10	1	202
09:03:48	63.90	64.00	64.00	+2.10	1	201
09:03:48	63.90	64.00	64.00	+2.10	1	200
09:03:47	63.90	64.00	64.00	+2.10	1	199
09:03:44	63.90	64.00	63.90	+2.00	2	198
09:03:40	63.90	64.00	63.90	+2.00	1	196
09:03:40	63.80	63.90	63.90	+2.00	5	195
09:03:31	63.90	64.00	63.90	+2.00	1	190
09:03:29	64.00	64.20	64.00	+2.10	5	189
09:03:28	64.10	64.30	64.10	+2.20	1	184
09:03:28	64.20	64.50	64.20	+2.30	1	183
09:03:28	64.20	64.40	64.40	+2.50	1	182
09:03:26	64.30	64.50	64.30	+2.40	3	181
09:03:25	64.30	64.50	64.50	+2.60	1	178
09:03:22	64.30	64.60	64.30	+2.40	5	177
09:03:22	64.30	64.50	64.50	+2.60	1	172
09:03:21	64.50	64.60	64.50	+2.60	1	171
09:03:20	64.30	64.60	64.60	+2.70	1	170
09:03:18	64.40	64.70	64.40	+2.50	1	169
09:03:18	64.50	64.80	64.50	+2.60	2	168
09:03:18	64.50	64.80	64.50	+2.60	1	166
09:03:18	64.70	64.80	64.70	+2.80	1	165
09:03:14	64.40	64.70	64.70	+2.80	1	164
09:03:11	64.40	64.70	64.70	+2.80	1	163
09:03:10	64.60	64.70	64.60	+2.70	1	162
09:02:58	64.20	64.50	64.50	+2.60	1	161
09:02:51	64.30	64.80	64.30	+2.40	1	160
09:02:51	68.00	--	64.80	+2.90	27	159
09:00:51	64.10	64.60	64.80	+2.90	2	132
09:00:51	64.10	64.60	64.70	+2.80	2	130
09:00:51	64.10	64.60	64.60	+2.70	2	128
09:00:51	64.10	64.60	64.10	+2.20	1	126
09:00:51	63.80	64.00	64.00	+2.10	3	125
09:00:51	63.70	64.00	64.00	+2.10	1	122
09:00:50	63.70	64.00	64.00	+2.10	1	121
09:00:49	63.70	64.00	64.00	+2.10	1	120
09:00:48	63.60	64.00	64.00	+2.10	1	119
09:00:47	63.60	64.00	64.00	+2.10	1	118
09:00:47	63.70	64.00	63.70	+1.80	2	117
09:00:46	63.80	64.00	63.80	+1.90	1	115
09:00:45	63.70	64.00	64.00	+2.10	1	114
09:00:44	63.60	63.90	63.90	+2.00	1	113
09:00:42	63.60	63.90	64.00	+2.10	1	112
09:00:42	63.60	63.90	63.90	+2.00	4	111
09:00:41	63.70	63.90	63.70	+1.80	2	107
09:00:41	63.80	63.90	63.80	+1.90	1	105
09:00:41	63.70	63.90	63.90	+2.00	1	104
09:00:34	63.60	63.80	63.80	+1.90	2	103
09:00:34	63.50	63.70	63.70	+1.80	1	101
09:00:34	63.40	63.50	63.50	+1.60	2	100
09:00:30	63.30	63.40	63.40	+1.50	1	98
09:00:30	63.20	63.40	63.40	+1.50	3	97
09:00:27	63.10	63.40	63.40	+1.50	1	94
09:00:22	63.00	63.30	63.30	+1.40	4	93
09:00:15	63.00	63.30	63.30	+1.40	2	89
09:00:15	63.00	63.20	63.20	+1.30	2	87
09:00:15	63.00	63.20	63.20	+1.30	1	85
09:00:15	63.00	63.20	63.20	+1.30	3	84
09:00:14	--	--	63.00	+1.10	28	81

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 電腦螢幕 A27i (27 吋/FHD/100hz)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

北方-石墨烯陶瓷遙控電暖器(PTC155S)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 (256G)

國發會：信保機制審慎處理企業...

【盤前焦點】費半下挫台積電ADR...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤強升1.39角暫收31.4...
‧彭金隆：台美關稅協議有助台股...
‧【台股盤中】指數創新高挑戰322...

加密貨幣

比特幣BTC	87724.38	-1,380.38	-1.55%
以太幣ETH	2862.72	-85.81	-2.91%
瑞波幣XRP	1.88	-0.03	-1.73%
比特幣現金BCH	578.05	-15.40	-2.59%
萊特幣LTC	67.78	-0.34	-0.49%
卡達幣ADA	0.348065	-0.01	-2.82%
波場幣TRX	0.296617	0.00	0.53%
恆星幣XLM	0.207342	0.00	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。