最新台股週線連2紅法人：美科技股財報與AI題材接棒熱門電桿化身山林守護者台電揭「桿號」指路密碼

更新報價

冠西電 (2466) 光電業上市

62.70 ▼-2.30 -3.54% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,048	62.70	2	62.80	7	65.90	65.90	62.60	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.70	62.80	62.70	-2.30	4	1048
13:30:00	62.70	62.80	62.70	-2.30	78	1044
13:24:49	63.00	63.10	63.00	-2.00	3	966
13:24:32	63.00	63.10	63.00	-2.00	1	963
13:24:25	63.00	63.10	63.00	-2.00	1	962
13:23:52	62.90	63.00	63.10	-1.90	1	961
13:23:52	62.90	63.00	63.00	-2.00	1	960
13:23:35	62.90	63.00	63.10	-1.90	1	959
13:23:35	62.90	63.00	63.00	-2.00	2	958
13:23:24	62.90	63.00	63.00	-2.00	1	956
13:23:10	62.90	63.00	63.00	-2.00	2	955
13:23:09	63.00	63.10	63.00	-2.00	2	953
13:23:08	63.00	63.10	63.00	-2.00	1	951
13:22:30	63.00	63.10	63.00	-2.00	1	950
13:22:01	62.90	63.00	63.00	-2.00	1	949
13:21:44	63.00	63.10	63.00	-2.00	1	948
13:20:49	62.90	63.30	62.90	-2.10	1	947
13:20:27	63.00	63.30	63.00	-2.00	2	946
13:20:27	63.20	63.30	63.20	-1.80	1	944
13:20:01	63.20	63.30	63.30	-1.70	1	943
13:19:29	63.10	63.20	63.30	-1.70	1	942
13:19:29	63.10	63.20	63.20	-1.80	1	941
13:19:18	63.00	63.20	63.20	-1.80	1	940
13:19:12	62.90	63.20	63.20	-1.80	1	939
13:19:07	62.90	63.10	63.10	-1.90	1	938
13:19:01	62.90	63.10	63.10	-1.90	1	937
13:18:47	62.90	63.10	63.10	-1.90	1	936
13:18:41	63.00	63.10	63.00	-2.00	6	935
13:18:13	63.00	63.10	63.10	-1.90	1	929
13:18:12	63.00	63.10	63.00	-2.00	1	928
13:17:51	63.00	63.10	63.10	-1.90	1	927
13:17:32	63.00	63.10	63.10	-1.90	1	926
13:17:00	63.00	63.10	63.10	-1.90	1	925
13:16:17	63.00	63.10	63.10	-1.90	1	924
13:15:26	63.00	63.10	63.00	-2.00	3	923
13:15:20	62.90	63.00	63.00	-2.00	1	920
13:15:06	62.90	63.00	63.00	-2.00	1	919
13:15:00	62.90	63.00	63.00	-2.00	1	918
13:14:00	63.00	63.20	63.00	-2.00	3	917
13:13:59	63.10	63.20	63.10	-1.90	2	914
13:13:50	63.10	63.20	63.10	-1.90	1	912
13:13:49	63.00	63.10	63.10	-1.90	1	911
13:13:41	62.90	63.00	63.00	-2.00	1	910
13:13:38	62.90	63.00	63.00	-2.00	1	909
13:13:33	62.80	63.00	62.80	-2.20	2	908
13:13:32	62.80	62.90	62.90	-2.10	1	906
13:13:26	62.80	62.90	62.90	-2.10	1	905
13:13:26	62.80	62.90	62.80	-2.20	1	904
13:13:26	62.70	62.80	62.80	-2.20	4	903
13:13:25	62.70	62.80	62.80	-2.20	1	899
13:13:22	62.70	62.80	62.80	-2.20	1	898
13:13:19	62.70	62.80	62.80	-2.20	4	897
13:12:56	62.70	62.80	62.70	-2.30	1	893
13:12:36	62.60	62.80	62.60	-2.40	1	892
13:11:44	62.60	62.80	62.60	-2.40	4	891
13:11:37	62.60	62.80	62.60	-2.40	3	887
13:11:24	62.70	62.80	62.70	-2.30	1	884
13:11:14	62.60	62.70	62.70	-2.30	3	883
13:11:11	62.70	62.80	62.60	-2.40	2	880
13:11:11	62.70	62.80	62.70	-2.30	1	878
13:10:41	62.70	62.80	62.70	-2.30	2	877
13:10:39	62.70	62.80	62.70	-2.30	1	875
13:09:47	62.70	62.80	62.80	-2.20	1	874
13:09:41	62.60	62.70	62.70	-2.30	7	873
13:09:22	62.60	62.70	62.60	-2.40	3	866
13:09:14	62.70	62.80	62.70	-2.30	2	863
13:09:05	62.70	62.80	62.70	-2.30	5	861
13:08:55	62.70	62.80	62.80	-2.20	1	856
13:08:40	62.80	62.90	62.80	-2.20	4	855
13:07:44	62.70	62.80	62.80	-2.20	1	851
13:07:38	62.60	62.70	62.70	-2.30	5	850
13:07:32	62.70	62.80	62.70	-2.30	3	845
13:07:27	62.70	62.90	62.70	-2.30	1	842
13:07:24	62.80	62.90	62.80	-2.20	2	841
13:07:06	62.80	62.90	62.80	-2.20	1	839
13:06:53	63.30	63.40	62.90	-2.10	8	838
13:06:53	63.30	63.40	63.00	-2.00	15	830
13:06:53	63.30	63.40	63.10	-1.90	12	815
13:06:53	63.30	63.40	63.20	-1.80	3	803
13:06:53	63.30	63.40	63.30	-1.70	10	800
13:06:02	63.40	63.50	63.40	-1.60	1	790
13:04:36	63.40	63.50	63.40	-1.60	2	789
13:02:43	63.30	63.40	63.40	-1.60	1	787
13:02:40	63.40	63.50	63.40	-1.60	2	786
13:02:04	63.30	63.40	63.40	-1.60	1	784
13:01:45	63.40	63.60	63.40	-1.60	3	783
13:01:45	63.50	63.60	63.40	-1.60	1	780
13:01:45	63.50	63.60	63.50	-1.50	5	779
13:01:31	63.50	63.70	63.50	-1.50	2	774
13:00:55	63.50	63.70	63.50	-1.50	3	772
13:00:25	63.60	63.70	63.60	-1.40	1	769
13:00:03	63.60	63.70	63.60	-1.40	1	768
12:59:46	63.60	63.70	63.60	-1.40	4	767
12:59:09	63.70	63.80	63.70	-1.30	1	763
12:59:03	63.70	63.80	63.70	-1.30	5	762
12:57:57	63.70	63.80	63.70	-1.30	1	757
12:57:18	63.70	63.80	63.70	-1.30	1	756
12:57:06	63.70	63.80	63.70	-1.30	4	755
12:57:06	63.70	63.80	63.70	-1.30	6	751
12:57:06	63.80	63.90	63.80	-1.20	23	745
12:56:57	63.90	64.00	63.90	-1.10	1	722
12:56:35	63.90	64.00	63.90	-1.10	2	721
12:56:35	63.90	64.00	63.90	-1.10	5	719
12:53:36	63.90	64.00	64.00	-1.00	1	714
12:52:44	63.90	64.00	64.00	-1.00	1	713
12:51:54	63.90	64.00	64.00	-1.00	1	712
12:48:13	64.00	64.10	64.00	-1.00	6	711
12:47:59	64.00	64.10	64.00	-1.00	1	705
12:47:30	64.00	64.10	64.00	-1.00	1	704
12:47:15	64.00	64.10	64.00	-1.00	2	703
12:46:53	64.00	64.20	64.00	-1.00	7	701
12:44:03	64.00	64.20	64.00	-1.00	1	694
12:43:08	64.10	64.20	64.10	-0.90	1	693
12:40:15	64.10	64.20	64.10	-0.90	1	692
12:39:18	64.00	64.10	64.10	-0.90	1	691
12:37:29	64.10	64.20	64.10	-0.90	3	690
12:37:12	64.10	64.20	64.10	-0.90	1	687
12:37:02	64.10	64.20	64.10	-0.90	1	686
12:32:22	64.20	64.30	64.20	-0.80	1	685
12:31:26	64.20	64.30	64.20	-0.80	2	684
12:28:49	64.10	64.20	64.20	-0.80	5	682
12:28:13	64.10	64.20	64.10	-0.90	1	677
12:26:25	64.10	64.20	64.10	-0.90	2	676
12:23:49	64.10	64.30	64.10	-0.90	1	674
12:23:14	64.00	64.30	64.00	-1.00	2	673
12:22:25	64.00	64.20	64.20	-0.80	1	671
12:22:21	64.00	64.10	64.10	-0.90	1	670
12:22:20	64.00	64.10	64.00	-1.00	2	669
12:20:32	64.00	64.10	64.00	-1.00	1	667
12:19:15	64.00	64.10	64.00	-1.00	1	666
12:18:43	64.00	64.20	64.00	-1.00	1	665
12:18:39	64.00	64.10	64.10	-0.90	1	664
12:18:23	64.00	64.10	64.00	-1.00	1	663
12:17:16	64.00	64.20	64.00	-1.00	1	662
12:17:15	64.10	64.20	64.10	-0.90	3	661
12:17:15	64.10	64.20	64.10	-0.90	15	658
12:16:41	64.10	64.20	64.10	-0.90	2	643
12:15:04	64.20	64.30	64.20	-0.80	1	641
12:14:52	64.20	64.30	64.20	-0.80	1	640
12:14:52	64.20	64.30	64.20	-0.80	1	639
12:14:31	64.20	64.30	64.20	-0.80	1	638
12:12:33	64.20	64.30	64.20	-0.80	1	637
12:09:10	64.20	64.40	64.20	-0.80	2	636
12:08:32	64.20	64.40	64.20	-0.80	1	634
12:06:39	64.10	64.20	64.20	-0.80	1	633
12:06:07	64.10	64.20	64.20	-0.80	3	632
12:05:53	64.10	64.20	64.20	-0.80	2	629
12:03:26	64.20	64.30	64.20	-0.80	7	627
12:02:29	64.20	64.40	64.20	-0.80	5	620
12:02:08	64.20	64.40	64.20	-0.80	1	615
11:59:42	64.30	64.40	64.30	-0.70	3	614
11:58:28	64.30	64.40	64.40	-0.60	1	611
11:57:52	64.30	64.40	64.40	-0.60	1	610
11:57:35	64.40	64.50	64.40	-0.60	1	609
11:56:45	64.30	64.50	64.50	-0.50	1	608
11:51:38	64.30	64.40	64.40	-0.60	1	607
11:50:18	64.20	64.30	64.30	-0.70	1	606
11:49:58	64.20	64.30	64.20	-0.80	5	605
11:49:30	64.20	64.30	64.20	-0.80	1	600
11:47:42	64.10	64.20	64.20	-0.80	7	599
11:46:21	64.20	64.30	64.20	-0.80	2	592
11:45:58	64.20	64.30	64.20	-0.80	1	590
11:44:09	64.20	64.40	64.20	-0.80	1	589
11:43:19	64.20	64.40	64.20	-0.80	3	588
11:43:02	64.30	64.40	64.30	-0.70	2	585
11:42:56	64.30	64.40	64.20	-0.80	2	583
11:42:56	64.30	64.40	64.30	-0.70	4	581
11:42:48	64.30	64.40	64.30	-0.70	2	577
11:39:07	64.30	64.40	64.30	-0.70	1	575
11:38:18	64.30	64.40	64.30	-0.70	3	574
11:38:11	64.30	64.40	64.30	-0.70	2	571
11:37:28	64.40	64.50	64.40	-0.60	1	569
11:36:51	64.40	64.50	64.40	-0.60	2	568
11:34:16	64.40	64.50	64.40	-0.60	6	566
11:34:09	64.40	64.50	64.40	-0.60	1	560
11:33:56	64.40	64.50	64.40	-0.60	1	559
11:33:53	64.60	64.70	64.50	-0.50	36	558
11:33:53	64.60	64.70	64.60	-0.40	8	522
11:29:58	64.60	64.70	64.60	-0.40	1	514
11:29:23	64.60	64.70	64.60	-0.40	1	513
11:28:22	64.60	64.70	64.70	-0.30	1	512
11:27:47	64.60	64.70	64.70	-0.30	1	511
11:27:25	64.60	64.70	64.60	-0.40	1	510
11:26:12	64.60	64.70	64.70	-0.30	5	509
11:25:11	64.60	64.70	64.70	-0.30	1	504
11:24:38	64.60	64.70	64.60	-0.40	1	503
11:24:28	64.60	64.70	64.60	-0.40	1	502
11:24:16	64.60	64.70	64.60	-0.40	1	501
11:18:12	64.60	64.70	64.60	-0.40	1	500
11:16:05	64.60	64.70	64.60	-0.40	1	499
11:12:22	64.50	64.60	64.60	-0.40	4	498
11:09:32	64.60	64.70	64.60	-0.40	4	494
11:06:25	64.60	64.70	64.60	-0.40	2	490
11:00:39	64.60	64.70	64.60	-0.40	1	488
10:58:24	64.60	64.70	64.60	-0.40	1	487
10:52:30	64.60	64.70	64.60	-0.40	1	486
10:51:58	64.60	64.70	64.60	-0.40	2	485
10:50:50	64.60	64.70	64.60	-0.40	1	483
10:49:08	64.50	64.60	64.60	-0.40	2	482
10:49:01	64.50	64.60	64.60	-0.40	1	480
10:48:29	64.50	64.60	64.60	-0.40	1	479
10:47:53	64.50	64.60	64.60	-0.40	1	478
10:46:37	64.50	64.60	64.60	-0.40	1	477
10:45:48	64.50	64.60	64.50	-0.50	1	476
10:45:29	64.50	64.60	64.50	-0.50	1	475
10:45:21	64.50	64.60	64.50	-0.50	1	474
10:45:12	64.50	64.60	64.50	-0.50	1	473
10:44:11	64.50	64.60	64.60	-0.40	1	472
10:44:08	64.50	64.60	64.60	-0.40	2	471
10:42:25	64.50	64.60	64.50	-0.50	1	469
10:41:37	64.50	64.60	64.50	-0.50	1	468
10:39:35	64.50	64.60	64.50	-0.50	1	467
10:34:01	64.60	64.70	64.60	-0.40	1	466
10:33:32	64.60	64.70	64.60	-0.40	1	465
10:33:08	64.50	64.60	64.60	-0.40	1	464
10:32:48	64.50	64.60	64.60	-0.40	1	463
10:31:32	64.50	64.60	64.60	-0.40	1	462
10:30:37	64.50	64.60	64.60	-0.40	1	461
10:30:30	64.50	64.60	64.60	-0.40	1	460
10:30:30	64.50	64.60	64.60	-0.40	1	459
10:30:05	64.50	64.60	64.60	-0.40	1	458
10:29:13	64.50	64.60	64.60	-0.40	1	457
10:29:09	64.50	64.60	64.50	-0.50	1	456
10:28:44	64.50	64.60	64.50	-0.50	1	455
10:27:40	64.50	64.60	64.50	-0.50	3	454
10:25:19	64.50	64.60	64.50	-0.50	1	451
10:20:29	64.40	64.50	64.50	-0.50	1	450
10:20:00	64.40	64.50	64.50	-0.50	1	449
10:19:40	64.40	64.50	64.50	-0.50	1	448
10:19:11	64.40	64.50	64.50	-0.50	1	447
10:18:25	64.40	64.50	64.50	-0.50	1	446
10:18:14	64.40	64.50	64.50	-0.50	1	445
10:17:17	64.40	64.50	64.50	-0.50	1	444
10:17:05	64.40	64.50	64.50	-0.50	1	443
10:16:03	64.50	64.60	64.50	-0.50	1	442
10:13:27	64.50	64.70	64.50	-0.50	2	441
10:13:26	64.50	64.70	64.50	-0.50	2	439
10:12:46	64.40	64.50	64.50	-0.50	1	437
10:12:32	64.40	64.50	64.50	-0.50	1	436
10:11:45	64.40	64.50	64.40	-0.60	1	435
10:11:32	64.50	64.60	64.50	-0.50	7	434
10:11:06	64.50	64.60	64.50	-0.50	1	427
10:11:06	64.50	64.60	64.50	-0.50	1	426
10:11:06	64.50	64.60	64.50	-0.50	5	425
10:11:06	64.50	64.60	64.50	-0.50	10	420
10:11:01	64.60	64.70	64.60	-0.40	1	410
10:10:51	64.60	64.70	64.60	-0.40	10	409
10:09:52	64.60	64.70	64.60	-0.40	1	399
10:09:28	64.60	64.70	64.60	-0.40	5	398
10:07:57	64.60	64.70	64.60	-0.40	2	393
10:07:56	64.60	64.70	64.70	-0.30	1	391
10:06:28	64.60	64.70	64.60	-0.40	5	390
10:04:55	64.60	64.70	64.70	-0.30	1	385
10:04:50	64.60	64.70	64.70	-0.30	2	384
10:04:43	64.70	64.90	64.70	-0.30	3	382
10:04:03	64.70	64.80	64.80	-0.20	2	379
10:03:30	64.70	64.80	64.70	-0.30	2	377
10:01:16	64.60	64.70	64.70	-0.30	2	375
10:01:12	64.70	64.80	64.70	-0.30	1	373
10:00:35	64.70	64.80	64.70	-0.30	1	372
09:59:34	64.70	64.80	64.70	-0.30	2	371
09:59:22	64.70	64.80	64.70	-0.30	5	369
09:58:55	64.70	64.80	64.70	-0.30	3	364
09:58:55	64.70	64.80	64.70	-0.30	1	361
09:58:26	64.70	64.80	64.70	-0.30	1	360
09:56:30	64.70	64.80	64.80	-0.20	1	359
09:55:51	64.80	65.00	64.80	-0.20	3	358
09:55:51	64.80	65.00	64.80	-0.20	6	355
09:55:51	64.90	65.00	64.90	-0.10	4	349
09:54:21	64.80	65.00	65.00	0	1	345
09:54:10	64.80	65.00	65.00	0	1	344
09:51:47	64.80	65.00	64.80	-0.20	1	343
09:50:52	64.70	65.00	64.70	-0.30	2	342
09:50:21	64.60	65.00	64.60	-0.40	2	340
09:48:56	64.50	64.80	64.50	-0.50	1	338
09:48:46	64.50	64.80	64.50	-0.50	1	337
09:48:40	64.50	64.90	64.50	-0.50	1	336
09:48:19	64.50	64.90	64.50	-0.50	1	335
09:48:15	64.60	64.90	64.60	-0.40	1	334
09:48:05	64.70	64.90	64.70	-0.30	1	333
09:48:04	64.70	65.00	64.70	-0.30	3	332
09:48:00	64.70	65.00	64.70	-0.30	1	329
09:47:55	64.80	65.00	64.80	-0.20	1	328
09:47:53	64.70	64.80	64.80	-0.20	1	327
09:47:42	64.70	64.80	64.80	-0.20	1	326
09:47:26	64.80	65.00	64.80	-0.20	1	325
09:47:09	64.80	65.00	64.80	-0.20	8	324
09:46:35	65.00	65.10	65.00	0	1	316
09:46:25	65.00	65.10	65.00	0	1	315
09:46:25	65.00	65.20	65.00	0	6	314
09:46:25	65.00	65.20	65.00	0	1	308
09:46:20	65.00	65.20	65.20	+0.20	2	307
09:46:05	65.10	65.20	65.10	+0.10	11	305
09:45:50	65.10	65.20	65.20	+0.20	1	294
09:44:51	65.20	65.30	65.20	+0.20	1	293
09:42:56	65.10	65.20	65.20	+0.20	1	292
09:42:09	65.10	65.20	65.20	+0.20	1	291
09:42:08	65.10	65.20	65.10	+0.10	1	290
09:41:14	65.20	65.30	65.20	+0.20	10	289
09:39:56	65.30	65.40	65.30	+0.30	9	279
09:38:42	65.40	65.50	65.40	+0.40	1	270
09:37:53	65.40	65.50	65.40	+0.40	1	269
09:37:22	65.40	65.50	65.40	+0.40	3	268
09:36:46	65.40	65.50	65.40	+0.40	2	265
09:36:46	65.40	65.50	65.40	+0.40	4	263
09:36:07	65.40	65.50	65.40	+0.40	3	259
09:35:46	65.40	65.50	65.40	+0.40	1	256
09:35:34	65.40	65.50	65.40	+0.40	1	255
09:34:28	65.50	65.60	65.50	+0.50	1	254
09:34:19	65.40	65.50	65.50	+0.50	1	253
09:34:13	65.40	65.50	65.50	+0.50	1	252
09:33:42	65.40	65.50	65.50	+0.50	1	251
09:33:23	65.40	65.50	65.50	+0.50	4	250
09:32:31	65.40	65.50	65.40	+0.40	1	246
09:31:51	65.40	65.50	65.40	+0.40	1	245
09:31:32	65.40	65.60	65.40	+0.40	1	244
09:31:12	65.50	65.60	65.50	+0.50	7	243
09:31:11	65.50	65.60	65.50	+0.50	3	236
09:29:50	65.50	65.60	65.50	+0.50	1	233
09:28:55	65.50	65.60	65.60	+0.60	1	232
09:28:11	65.50	65.60	65.60	+0.60	10	231
09:28:08	65.50	65.60	65.50	+0.50	1	221
09:27:30	65.40	65.50	65.50	+0.50	2	220
09:27:24	65.40	65.50	65.40	+0.40	3	218
09:26:03	65.40	65.50	65.50	+0.50	1	215
09:24:18	65.50	65.60	65.50	+0.50	6	214
09:24:15	65.50	65.60	65.50	+0.50	1	208
09:24:09	65.50	65.60	65.50	+0.50	2	207
09:23:41	65.50	65.60	65.50	+0.50	2	205
09:22:44	65.60	65.70	65.60	+0.60	1	203
09:22:17	65.60	65.80	65.60	+0.60	1	202
09:22:17	65.70	65.80	65.70	+0.70	3	201
09:21:26	65.60	65.80	65.80	+0.80	4	198
09:21:26	65.60	65.80	65.60	+0.60	2	194
09:21:14	65.50	65.60	65.60	+0.60	2	192
09:20:59	65.50	65.60	65.50	+0.50	3	190
09:20:41	65.50	65.70	65.50	+0.50	3	187
09:20:17	65.50	65.80	65.50	+0.50	1	184
09:19:34	65.60	65.80	65.60	+0.60	1	183
09:19:21	65.70	65.80	65.70	+0.70	2	182
09:19:01	65.50	65.70	65.70	+0.70	5	180
09:18:29	65.50	65.60	65.60	+0.60	1	175
09:18:17	65.50	65.60	65.50	+0.50	2	174
09:18:04	65.50	65.70	65.50	+0.50	1	172
09:18:04	65.60	65.70	65.60	+0.60	1	171
09:17:36	65.40	65.60	65.60	+0.60	2	170
09:17:35	65.40	65.50	65.50	+0.50	1	168
09:17:27	65.40	65.50	65.50	+0.50	1	167
09:17:17	65.40	65.50	65.50	+0.50	1	166
09:17:17	65.40	65.50	65.50	+0.50	1	165
09:17:10	65.40	65.50	65.50	+0.50	2	164
09:16:59	65.50	65.80	65.50	+0.50	2	162
09:16:29	65.60	65.80	65.60	+0.60	1	160
09:16:14	65.60	65.80	65.60	+0.60	1	159
09:14:38	65.60	65.80	65.60	+0.60	2	158
09:14:26	65.50	65.70	65.70	+0.70	1	156
09:14:22	65.70	65.80	65.70	+0.70	1	155
09:14:06	65.50	65.70	65.70	+0.70	3	154
09:14:06	65.40	65.70	65.70	+0.70	1	151
09:13:53	65.50	65.70	65.50	+0.50	1	150
09:13:19	65.50	65.60	65.60	+0.60	1	149
09:13:11	65.30	65.50	65.50	+0.50	1	148
09:13:07	65.30	65.50	65.50	+0.50	1	147
09:13:02	65.30	65.50	65.30	+0.30	1	146
09:12:43	65.30	65.50	65.50	+0.50	2	145
09:12:43	65.30	65.50	65.50	+0.50	2	143
09:12:21	65.40	65.60	65.40	+0.40	2	141
09:11:58	65.40	65.70	65.40	+0.40	2	139
09:11:49	65.40	65.50	65.50	+0.50	1	137
09:11:12	65.40	65.50	65.50	+0.50	1	136
09:10:56	65.40	65.60	65.40	+0.40	5	135
09:10:30	65.50	65.70	65.50	+0.50	2	130
09:10:02	65.50	65.70	65.50	+0.50	3	128
09:10:02	65.50	65.70	65.50	+0.50	2	125
09:09:23	65.50	65.80	65.50	+0.50	1	123
09:09:03	65.50	65.80	65.50	+0.50	2	122
09:08:17	65.50	65.60	65.70	+0.70	1	120
09:08:17	65.50	65.60	65.60	+0.60	2	119
09:08:13	65.50	65.60	65.60	+0.60	1	117
09:07:43	65.40	65.60	65.40	+0.40	1	116
09:07:28	65.50	65.60	65.50	+0.50	1	115
09:06:58	65.50	65.70	65.50	+0.50	5	114
09:06:58	65.60	65.80	65.60	+0.60	1	109
09:06:31	65.60	65.80	65.80	+0.80	3	108
09:06:27	65.60	65.80	65.60	+0.60	1	105
09:06:24	65.70	65.80	65.70	+0.70	1	104
09:06:02	65.60	65.90	65.90	+0.90	1	103
09:05:54	65.60	65.90	65.90	+0.90	2	102
09:05:49	65.60	65.90	65.60	+0.60	1	100
09:05:45	65.70	65.90	65.60	+0.60	4	99
09:05:45	65.70	65.90	65.70	+0.70	1	95
09:05:43	65.60	65.90	65.60	+0.60	1	94
09:05:39	65.60	65.80	65.80	+0.80	1	93
09:05:32	65.50	65.70	65.70	+0.70	1	92
09:05:31	65.40	65.60	65.60	+0.60	3	91
09:05:22	65.40	65.60	65.60	+0.60	2	88
09:05:10	65.40	65.70	65.70	+0.70	2	86
09:04:51	65.70	65.90	65.70	+0.70	2	84
09:04:45	65.70	65.80	65.80	+0.80	1	82
09:04:45	65.80	65.90	65.80	+0.80	1	81
09:04:26	65.70	65.90	65.70	+0.70	1	80
09:04:25	65.60	65.80	65.80	+0.80	2	79
09:04:25	65.50	65.70	65.70	+0.70	6	77
09:04:25	65.40	65.60	65.60	+0.60	2	71
09:04:25	65.40	65.60	65.40	+0.40	1	69
09:04:25	65.30	65.50	65.60	+0.60	1	68
09:04:25	65.30	65.50	65.50	+0.50	4	67
09:04:23	65.20	65.50	65.50	+0.50	4	63
09:04:23	65.20	65.50	65.20	+0.20	1	59
09:04:19	65.20	65.50	65.20	+0.20	1	58
09:04:14	65.10	65.20	65.20	+0.20	1	57
09:03:50	65.20	65.50	65.20	+0.20	1	56
09:03:49	65.10	65.20	65.20	+0.20	1	55
09:03:38	65.20	65.30	65.20	+0.20	1	54
09:03:22	65.30	65.50	65.30	+0.30	1	53
09:02:53	65.20	65.50	65.50	+0.50	1	52
09:02:52	65.30	65.50	65.30	+0.30	1	51
09:02:47	65.50	65.60	65.50	+0.50	1	50
09:02:47	65.30	65.50	65.50	+0.50	1	49
09:02:47	65.40	65.60	65.40	+0.40	1	48
09:02:47	65.50	65.60	65.40	+0.40	1	47
09:02:47	65.50	65.60	65.50	+0.50	1	46
09:02:45	65.40	65.50	65.50	+0.50	1	45
09:02:35	65.50	65.60	65.50	+0.50	1	44
09:02:29	65.60	65.70	65.60	+0.60	3	43
09:02:29	65.50	65.60	65.60	+0.60	2	40
09:02:18	65.60	65.70	65.60	+0.60	1	38
09:01:55	65.70	65.80	65.70	+0.70	1	37
09:01:47	65.30	65.40	65.40	+0.40	1	36
09:01:44	65.10	65.40	65.40	+0.40	1	35
09:01:31	65.00	65.40	65.40	+0.40	1	34
09:00:57	65.10	65.30	65.10	+0.10	1	33
09:00:46	65.00	65.30	65.30	+0.30	3	32
09:00:27	65.00	65.40	65.00	0	1	29
09:00:27	65.00	65.40	65.00	0	1	28
09:00:01	65.50	65.80	65.50	+0.50	1	27
09:00:01	65.80	65.90	65.80	+0.80	2	26
09:00:01	--	--	65.90	+0.90	24	24

　

其他人也逛...

vivo Y39 5G (8G/256G) 兩入組

DJI OSMO POCKET 4 標準套裝

Office 2024 家用版盒裝

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (12G/256G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A56 5G (8G/256G)

家樂福10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (256G)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油宣布下週汽柴油價格凍漲累...
‧荷莫茲海峽重開油價挫投顧：台...
‧穩定水情水利署鯉魚潭、寶二等...

加密貨幣

比特幣BTC	75529.44	-1,606.61	-2.08%
以太幣ETH	2340.65	-80.45	-3.32%
瑞波幣XRP	1.43	-0.05	-3.19%
比特幣現金BCH	444.89	-8.95	-1.97%
萊特幣LTC	55.62	-0.86	-1.52%
卡達幣ADA	0.248737	-0.01	-3.91%
波場幣TRX	0.327845	0.00	-0.01%
恆星幣XLM	0.170607	0.00	-2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。