最新首次碳費收入近50億　擬20億供事業及地方減碳熱門[公告] 九豪:本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。

更新報價

華　經 (2468) 資訊服務業上市

40.70 ▲+0.55 +1.37% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	4,586	40.70	13	40.80	16	42.00	43.95	40.15	40.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.70	40.80	40.70	+0.55	7	4586
13:30:00	40.70	40.80	40.70	+0.55	132	4579
13:24:52	40.65	40.70	40.65	+0.50	1	4447
13:24:49	40.70	40.75	40.70	+0.55	1	4446
13:24:46	40.70	40.75	40.70	+0.55	1	4445
13:24:46	40.70	40.75	40.70	+0.55	1	4444
13:24:46	40.70	40.75	40.70	+0.55	8	4443
13:24:39	40.70	40.75	40.70	+0.55	1	4435
13:24:30	40.70	40.75	40.70	+0.55	2	4434
13:24:30	40.70	40.75	40.70	+0.55	10	4432
13:24:25	40.70	40.75	40.70	+0.55	1	4422
13:24:22	40.70	40.75	40.70	+0.55	1	4421
13:24:15	40.70	40.75	40.70	+0.55	1	4420
13:24:13	40.70	40.75	40.70	+0.55	1	4419
13:24:11	40.70	40.75	40.70	+0.55	4	4418
13:23:56	40.70	40.75	40.70	+0.55	1	4414
13:23:50	40.65	40.75	40.65	+0.50	1	4413
13:23:35	40.55	40.60	40.60	+0.45	1	4412
13:23:34	40.60	40.75	40.60	+0.45	5	4411
13:23:22	40.60	40.65	40.65	+0.50	2	4406
13:23:18	40.70	40.75	40.65	+0.50	3	4404
13:23:18	40.70	40.75	40.70	+0.55	3	4401
13:23:12	40.70	40.80	40.70	+0.55	1	4398
13:23:08	40.70	40.75	40.75	+0.60	1	4397
13:22:33	40.70	40.80	40.70	+0.55	1	4396
13:22:28	40.70	40.80	40.70	+0.55	10	4395
13:21:40	40.70	40.80	40.80	+0.65	7	4385
13:21:40	40.75	40.80	40.75	+0.60	1	4378
13:21:26	40.85	40.90	40.85	+0.70	3	4377
13:21:01	40.75	40.80	40.80	+0.65	4	4374
13:21:00	40.75	40.80	40.75	+0.60	1	4370
13:20:52	40.70	40.80	40.70	+0.55	1	4369
13:20:52	40.75	40.80	40.75	+0.60	1	4368
13:20:52	40.75	40.80	40.75	+0.60	2	4367
13:20:39	40.80	40.90	40.80	+0.65	1	4365
13:20:25	40.80	40.90	40.80	+0.65	1	4364
13:20:16	40.80	40.90	40.90	+0.75	1	4363
13:20:16	40.80	40.90	40.90	+0.75	1	4362
13:20:16	40.80	40.90	40.80	+0.65	1	4361
13:19:38	40.80	40.85	40.85	+0.70	1	4360
13:19:12	40.80	40.85	40.85	+0.70	1	4359
13:18:58	40.80	40.85	40.85	+0.70	2	4358
13:18:57	40.80	40.85	40.85	+0.70	1	4356
13:18:57	40.80	40.85	40.85	+0.70	1	4355
13:17:15	40.70	40.85	40.85	+0.70	1	4354
13:17:15	40.70	40.80	40.80	+0.65	1	4353
13:17:15	40.70	40.75	40.80	+0.65	7	4352
13:17:15	40.70	40.75	40.75	+0.60	3	4345
13:16:38	40.70	40.75	40.70	+0.55	1	4342
13:16:38	40.70	40.75	40.70	+0.55	2	4341
13:16:11	40.70	40.80	40.80	+0.65	1	4339
13:16:11	40.75	40.80	40.75	+0.60	1	4338
13:15:28	40.75	40.80	40.80	+0.65	1	4337
13:15:28	40.75	40.80	40.80	+0.65	1	4336
13:15:28	40.75	40.80	40.75	+0.60	1	4335
13:13:58	40.55	40.75	40.75	+0.60	1	4334
13:13:58	40.55	40.65	40.65	+0.50	1	4333
13:13:58	40.55	40.65	40.65	+0.50	8	4332
13:13:58	40.65	40.75	40.65	+0.50	2	4324
13:13:40	40.65	40.75	40.65	+0.50	1	4322
13:13:16	40.55	40.75	40.75	+0.60	1	4321
13:13:16	40.55	40.75	40.55	+0.40	2	4320
13:13:12	40.55	40.75	40.75	+0.60	1	4318
13:13:12	40.55	40.75	40.55	+0.40	1	4317
13:12:40	40.55	40.80	40.50	+0.35	6	4316
13:12:40	40.55	40.80	40.55	+0.40	3	4310
13:12:26	40.55	40.80	40.80	+0.65	1	4307
13:12:26	40.60	40.80	40.50	+0.35	6	4306
13:12:26	40.60	40.80	40.60	+0.45	3	4300
13:12:12	40.55	40.80	40.80	+0.65	1	4297
13:12:11	40.50	40.80	40.80	+0.65	4	4296
13:12:11	40.60	40.80	40.55	+0.40	5	4292
13:12:11	40.60	40.80	40.60	+0.45	4	4287
13:11:53	40.65	40.80	40.65	+0.50	1	4283
13:11:49	40.70	40.80	40.60	+0.45	3	4282
13:11:49	40.70	40.80	40.65	+0.50	2	4279
13:11:49	40.70	40.80	40.70	+0.55	4	4277
13:11:44	40.70	40.80	40.80	+0.65	1	4273
13:11:44	40.80	40.95	40.80	+0.65	8	4272
13:11:05	40.80	40.85	40.80	+0.65	2	4264
13:11:02	40.70	40.75	40.75	+0.60	1	4262
13:10:42	40.80	40.90	40.80	+0.65	1	4261
13:10:40	40.80	40.90	40.80	+0.65	1	4260
13:10:40	40.80	40.90	40.80	+0.65	2	4259
13:10:34	40.80	40.90	40.90	+0.75	1	4257
13:10:34	40.85	40.90	40.85	+0.70	3	4256
13:10:34	40.85	40.90	40.85	+0.70	1	4253
13:10:03	40.85	40.95	40.95	+0.80	1	4252
13:10:02	40.90	40.95	40.90	+0.75	1	4251
13:09:26	40.85	40.95	40.95	+0.80	1	4250
13:09:25	40.90	40.95	40.90	+0.75	1	4249
13:08:43	40.95	41.00	40.95	+0.80	1	4248
13:08:21	41.00	41.10	41.00	+0.85	1	4247
13:08:20	41.00	41.10	41.10	+0.95	1	4246
13:08:20	41.00	41.10	41.00	+0.85	1	4245
13:08:10	41.00	41.10	41.00	+0.85	1	4244
13:07:57	41.00	41.10	41.00	+0.85	1	4243
13:07:49	41.00	41.10	41.10	+0.95	1	4242
13:07:49	41.15	41.20	41.15	+1.00	2	4241
13:07:26	41.10	41.20	41.10	+0.95	1	4239
13:07:25	41.15	41.20	41.15	+1.00	3	4238
13:07:19	41.10	41.20	41.10	+0.95	6	4235
13:07:18	41.10	41.20	41.20	+1.05	1	4229
13:07:18	41.10	41.20	41.20	+1.05	3	4228
13:07:18	41.10	41.20	41.10	+0.95	1	4225
13:05:16	41.10	41.20	41.20	+1.05	1	4224
13:05:16	41.10	41.20	41.20	+1.05	2	4223
13:05:15	41.10	41.20	41.20	+1.05	1	4221
13:02:40	41.10	41.25	41.25	+1.10	1	4220
13:02:40	41.10	41.25	41.25	+1.10	1	4219
13:02:40	41.10	41.20	41.20	+1.05	1	4218
13:02:11	41.10	41.20	41.20	+1.05	2	4217
13:02:10	41.10	41.20	41.10	+0.95	1	4215
13:00:27	41.05	41.30	41.30	+1.15	1	4214
13:00:27	41.00	41.20	41.20	+1.05	1	4213
13:00:27	41.00	41.15	41.15	+1.00	1	4212
13:00:27	41.00	41.15	41.15	+1.00	1	4211
12:59:36	41.00	41.10	41.10	+0.95	1	4210
12:59:27	40.95	41.00	41.00	+0.85	1	4209
12:59:24	40.90	41.00	41.00	+0.85	1	4208
12:59:03	40.85	40.95	41.00	+0.85	16	4207
12:59:03	40.85	40.95	40.95	+0.80	1	4191
12:58:42	40.85	40.90	40.90	+0.75	1	4190
12:58:42	40.85	40.90	40.90	+0.75	1	4189
12:58:12	40.85	40.90	40.90	+0.75	4	4188
12:57:43	40.85	40.90	40.90	+0.75	1	4184
12:55:57	40.80	40.90	40.80	+0.65	1	4183
12:55:06	40.80	40.90	40.80	+0.65	1	4182
12:55:06	40.70	40.80	40.80	+0.65	10	4181
12:55:06	40.65	40.75	40.75	+0.60	1	4171
12:55:06	40.65	40.70	40.70	+0.55	6	4170
12:55:06	40.65	40.70	40.70	+0.55	1	4164
12:54:58	40.65	40.70	40.70	+0.55	1	4163
12:54:36	40.65	40.70	40.65	+0.50	3	4162
12:53:41	40.65	40.70	40.65	+0.50	1	4159
12:53:32	40.65	40.70	40.65	+0.50	2	4158
12:53:14	40.70	40.75	40.70	+0.55	5	4156
12:52:58	40.65	40.70	40.70	+0.55	1	4151
12:52:29	40.70	40.75	40.70	+0.55	1	4150
12:52:23	40.70	40.75	40.70	+0.55	1	4149
12:52:16	40.70	40.75	40.70	+0.55	1	4148
12:51:32	40.75	40.80	40.75	+0.60	3	4147
12:51:10	40.80	40.95	40.80	+0.65	2	4144
12:51:02	40.80	40.95	40.80	+0.65	1	4142
12:50:49	40.85	40.95	40.85	+0.70	1	4141
12:49:53	40.95	41.00	40.95	+0.80	4	4140
12:49:53	40.95	41.00	40.95	+0.80	1	4136
12:49:47	40.95	41.00	40.95	+0.80	1	4135
12:49:25	40.85	40.95	40.95	+0.80	1	4134
12:49:18	40.95	41.00	40.95	+0.80	1	4133
12:49:15	40.95	41.00	40.95	+0.80	3	4132
12:48:53	40.95	41.00	40.95	+0.80	1	4129
12:48:49	40.95	41.00	40.95	+0.80	1	4128
12:48:36	41.00	41.10	41.00	+0.85	20	4127
12:47:44	41.00	41.05	41.00	+0.85	4	4107
12:47:44	41.00	41.05	41.00	+0.85	1	4103
12:47:37	41.00	41.05	41.05	+0.90	1	4102
12:47:35	41.00	41.05	41.00	+0.85	4	4101
12:47:03	41.05	41.15	41.05	+0.90	1	4097
12:46:52	41.05	41.15	41.05	+0.90	1	4096
12:46:33	41.05	41.10	41.10	+0.95	1	4095
12:46:05	41.10	41.15	41.10	+0.95	2	4094
12:45:35	41.15	41.25	41.15	+1.00	1	4092
12:44:39	41.15	41.25	41.25	+1.10	2	4091
12:44:39	41.20	41.25	41.20	+1.05	1	4089
12:44:35	41.20	41.25	41.20	+1.05	1	4088
12:41:28	41.20	41.25	41.25	+1.10	1	4087
12:40:32	41.25	41.30	41.25	+1.10	3	4086
12:40:21	41.30	41.35	41.30	+1.15	3	4083
12:39:25	41.35	41.40	41.35	+1.20	1	4080
12:39:22	41.35	41.40	41.35	+1.20	1	4079
12:38:27	41.35	41.40	41.35	+1.20	1	4078
12:37:49	41.35	41.40	41.35	+1.20	1	4077
12:37:38	41.35	41.40	41.35	+1.20	1	4076
12:37:03	41.30	41.35	41.35	+1.20	1	4075
12:36:51	41.30	41.35	41.30	+1.15	1	4074
12:36:43	41.30	41.35	41.30	+1.15	1	4073
12:36:09	41.30	41.40	41.40	+1.25	1	4072
12:35:44	41.30	41.35	41.35	+1.20	1	4071
12:35:04	41.25	41.30	41.30	+1.15	1	4070
12:34:42	41.25	41.30	41.30	+1.15	1	4069
12:34:23	41.25	41.30	41.30	+1.15	1	4068
12:34:21	41.25	41.30	41.25	+1.10	1	4067
12:34:21	41.15	41.20	41.20	+1.05	4	4066
12:34:20	41.15	41.20	41.20	+1.05	1	4062
12:33:00	41.10	41.20	41.10	+0.95	1	4061
12:32:47	41.10	41.20	41.10	+0.95	1	4060
12:31:13	41.05	41.25	41.05	+0.90	1	4059
12:30:24	41.10	41.25	41.05	+0.90	2	4058
12:30:24	41.10	41.25	41.10	+0.95	1	4056
12:30:03	41.05	41.10	41.10	+0.95	1	4055
12:30:01	41.05	41.10	41.10	+0.95	2	4054
12:29:41	41.05	41.10	41.10	+0.95	1	4052
12:28:37	41.00	41.05	41.05	+0.90	3	4051
12:28:30	41.00	41.05	41.00	+0.85	1	4048
12:27:58	41.00	41.05	41.00	+0.85	1	4047
12:27:53	41.00	41.05	41.00	+0.85	1	4046
12:27:48	41.00	41.05	41.00	+0.85	3	4045
12:27:11	41.00	41.05	41.00	+0.85	1	4042
12:26:59	41.00	41.05	41.00	+0.85	1	4041
12:26:49	41.05	41.10	41.00	+0.85	2	4040
12:26:49	41.05	41.10	41.05	+0.90	1	4038
12:25:44	41.05	41.10	41.05	+0.90	1	4037
12:25:44	41.05	41.10	41.05	+0.90	1	4036
12:25:35	41.05	41.10	41.05	+0.90	1	4035
12:25:29	41.05	41.10	41.10	+0.95	1	4034
12:24:56	41.05	41.15	41.00	+0.85	1	4033
12:24:56	41.05	41.15	41.05	+0.90	1	4032
12:24:56	41.05	41.15	41.05	+0.90	2	4031
12:24:49	41.00	41.15	41.15	+1.00	1	4029
12:24:29	41.00	41.20	41.00	+0.85	5	4028
12:24:24	41.00	41.10	41.15	+1.00	2	4023
12:24:24	41.00	41.10	41.10	+0.95	3	4021
12:24:09	41.00	41.20	41.00	+0.85	4	4018
12:23:47	41.00	41.25	41.25	+1.10	1	4014
12:23:39	41.10	41.25	41.00	+0.85	1	4013
12:23:39	41.10	41.25	41.05	+0.90	8	4012
12:23:39	41.10	41.25	41.10	+0.95	2	4004
12:23:39	41.25	41.30	41.10	+0.95	8	4002
12:23:39	41.25	41.30	41.20	+1.05	1	3994
12:23:39	41.25	41.30	41.25	+1.10	3	3993
12:23:37	41.25	41.30	41.25	+1.10	2	3990
12:22:30	41.25	41.30	41.25	+1.10	1	3988
12:22:22	41.25	41.30	41.30	+1.15	1	3987
12:21:36	41.30	41.35	41.30	+1.15	2	3986
12:21:32	41.30	41.35	41.35	+1.20	1	3984
12:20:59	41.30	41.35	41.35	+1.20	10	3983
12:20:50	41.30	41.35	41.35	+1.20	5	3973
12:20:47	41.25	41.30	41.30	+1.15	11	3968
12:20:20	41.30	41.35	41.30	+1.15	1	3957
12:19:43	41.30	41.35	41.30	+1.15	1	3956
12:19:09	41.30	41.35	41.30	+1.15	1	3955
12:19:09	41.30	41.35	41.30	+1.15	2	3954
12:19:09	41.30	41.35	41.30	+1.15	1	3952
12:18:54	41.30	41.35	41.30	+1.15	1	3951
12:18:52	41.30	41.35	41.35	+1.20	1	3950
12:18:51	41.30	41.35	41.35	+1.20	1	3949
12:18:45	41.30	41.35	41.35	+1.20	1	3948
12:18:37	41.30	41.35	41.35	+1.20	1	3947
12:17:12	41.25	41.30	41.30	+1.15	10	3946
12:16:56	41.25	41.30	41.25	+1.10	1	3936
12:16:43	41.25	41.30	41.30	+1.15	1	3935
12:16:13	41.25	41.30	41.30	+1.15	1	3934
12:16:06	41.20	41.25	41.25	+1.10	1	3933
12:16:06	41.20	41.25	41.20	+1.05	1	3932
12:14:33	41.20	41.25	41.20	+1.05	1	3931
12:14:16	41.25	41.30	41.25	+1.10	1	3930
12:13:37	41.20	41.30	41.20	+1.05	2	3929
12:12:52	41.20	41.30	41.20	+1.05	1	3927
12:11:24	41.15	41.20	41.20	+1.05	2	3926
12:10:54	41.15	41.20	41.20	+1.05	2	3924
12:10:33	41.15	41.20	41.15	+1.00	3	3922
12:10:12	41.15	41.25	41.15	+1.00	1	3919
12:09:45	41.20	41.30	41.20	+1.05	9	3918
12:09:24	41.25	41.35	41.25	+1.10	1	3909
12:07:53	41.25	41.35	41.25	+1.10	1	3908
12:06:38	41.25	41.35	41.25	+1.10	2	3907
12:03:56	41.25	41.35	41.25	+1.10	3	3905
12:01:54	41.25	41.35	41.25	+1.10	5	3902
12:01:40	41.25	41.40	41.40	+1.25	1	3897
12:01:16	41.30	41.35	41.35	+1.20	1	3896
12:00:05	41.30	41.40	41.30	+1.15	1	3895
11:59:55	41.35	41.40	41.30	+1.15	3	3894
11:59:55	41.35	41.40	41.35	+1.20	1	3891
11:58:29	41.30	41.45	41.30	+1.15	1	3890
11:58:16	41.25	41.30	41.30	+1.15	1	3889
11:57:57	41.25	41.30	41.30	+1.15	1	3888
11:57:16	41.30	41.35	41.30	+1.15	1	3887
11:56:55	41.30	41.35	41.30	+1.15	1	3886
11:56:53	41.30	41.35	41.35	+1.20	1	3885
11:56:21	41.25	41.30	41.30	+1.15	1	3884
11:56:07	41.20	41.30	41.20	+1.05	1	3883
11:55:58	41.25	41.30	41.25	+1.10	4	3882
11:55:07	41.45	41.50	41.30	+1.15	2	3878
11:55:07	41.45	41.50	41.35	+1.20	5	3876
11:55:07	41.45	41.50	41.40	+1.25	2	3871
11:55:07	41.45	41.50	41.45	+1.30	2	3869
11:54:02	41.40	41.55	41.55	+1.40	2	3867
11:54:02	41.50	41.55	41.50	+1.35	1	3865
11:53:54	41.50	41.55	41.50	+1.35	2	3864
11:53:46	41.50	41.55	41.50	+1.35	1	3862
11:53:10	41.50	41.55	41.50	+1.35	1	3861
11:52:10	41.50	41.55	41.50	+1.35	1	3860
11:52:03	41.50	41.55	41.50	+1.35	1	3859
11:52:03	41.50	41.55	41.50	+1.35	1	3858
11:51:23	41.50	41.60	41.50	+1.35	1	3857
11:49:49	41.50	41.60	41.60	+1.45	1	3856
11:49:49	41.50	41.60	41.60	+1.45	1	3855
11:49:41	41.50	41.55	41.55	+1.40	2	3854
11:49:23	41.50	41.55	41.50	+1.35	1	3852
11:48:40	41.50	41.55	41.50	+1.35	1	3851
11:48:36	41.50	41.60	41.60	+1.45	1	3850
11:48:35	41.50	41.60	41.50	+1.35	1	3849
11:48:30	41.50	41.60	41.50	+1.35	1	3848
11:48:22	41.50	41.60	41.50	+1.35	1	3847
11:48:07	41.60	41.65	41.60	+1.45	1	3846
11:48:01	41.60	41.65	41.60	+1.45	1	3845
11:47:41	41.60	41.65	41.65	+1.50	1	3844
11:47:09	41.65	41.70	41.65	+1.50	1	3843
11:46:44	41.65	41.70	41.70	+1.55	1	3842
11:46:26	41.65	41.75	41.75	+1.60	1	3841
11:46:00	41.65	41.75	41.75	+1.60	1	3840
11:45:14	41.65	41.70	41.70	+1.55	1	3839
11:45:06	41.65	41.70	41.70	+1.55	1	3838
11:44:51	41.65	41.70	41.70	+1.55	1	3837
11:44:25	41.60	41.70	41.70	+1.55	1	3836
11:43:57	41.60	41.70	41.60	+1.45	1	3835
11:43:36	41.50	41.60	41.60	+1.45	2	3834
11:43:06	41.50	41.60	41.60	+1.45	1	3832
11:42:27	41.50	41.60	41.60	+1.45	1	3831
11:40:39	41.45	41.50	41.50	+1.35	1	3830
11:40:22	41.40	41.45	41.45	+1.30	1	3829
11:40:20	41.40	41.45	41.45	+1.30	1	3828
11:39:07	41.40	41.45	41.40	+1.25	1	3827
11:39:01	41.35	41.45	41.45	+1.30	1	3826
11:38:58	41.35	41.40	41.40	+1.25	2	3825
11:38:28	41.25	41.40	41.40	+1.25	1	3823
11:37:50	41.40	41.55	41.25	+1.10	3	3822
11:37:50	41.40	41.55	41.30	+1.15	2	3819
11:37:50	41.40	41.55	41.35	+1.20	3	3817
11:37:50	41.40	41.55	41.40	+1.25	3	3814
11:37:50	41.55	41.60	41.40	+1.25	4	3811
11:37:50	41.55	41.60	41.45	+1.30	2	3807
11:37:50	41.55	41.60	41.50	+1.35	4	3805
11:37:50	41.55	41.60	41.55	+1.40	2	3801
11:37:31	41.55	41.60	41.60	+1.45	1	3799
11:36:28	41.45	41.50	41.50	+1.35	1	3798
11:36:17	41.45	41.50	41.50	+1.35	1	3797
11:35:07	41.45	41.60	41.45	+1.30	1	3796
11:34:20	41.60	41.70	41.60	+1.45	10	3795
11:33:18	41.75	41.80	41.60	+1.45	2	3785
11:33:18	41.75	41.80	41.65	+1.50	3	3783
11:33:18	41.75	41.80	41.70	+1.55	1	3780
11:33:18	41.75	41.80	41.75	+1.60	5	3779
11:32:29	41.80	41.85	41.80	+1.65	1	3774
11:32:01	41.80	41.90	41.80	+1.65	2	3773
11:32:01	41.80	41.90	41.90	+1.75	1	3771
11:31:03	41.65	41.70	41.85	+1.70	1	3770
11:31:03	41.65	41.70	41.70	+1.55	1	3769
11:30:50	41.60	41.65	41.65	+1.50	1	3768
11:30:18	41.60	41.65	41.60	+1.45	3	3767
11:30:06	41.55	41.70	41.55	+1.40	2	3764
11:30:06	41.50	41.60	41.60	+1.45	1	3762
11:30:03	41.50	41.55	41.55	+1.40	1	3761
11:30:00	41.45	41.50	41.50	+1.35	1	3760
11:30:00	41.40	41.45	41.45	+1.30	5	3759
11:30:00	41.40	41.45	41.45	+1.30	1	3754
11:29:56	41.40	41.45	41.45	+1.30	5	3753
11:29:50	41.40	41.45	41.40	+1.25	1	3748
11:29:46	41.40	41.45	41.45	+1.30	5	3747
11:29:23	41.40	41.45	41.40	+1.25	1	3742
11:29:23	41.40	41.45	41.45	+1.30	1	3741
11:29:14	41.45	41.50	41.45	+1.30	1	3740
11:29:06	41.50	41.55	41.50	+1.35	1	3739
11:29:04	41.50	41.55	41.50	+1.35	4	3738
11:28:53	41.50	41.55	41.50	+1.35	1	3734
11:28:41	41.50	41.55	41.50	+1.35	2	3733
11:28:32	41.50	41.55	41.55	+1.40	1	3731
11:28:24	41.50	41.55	41.55	+1.40	1	3730
11:28:01	41.55	41.60	41.55	+1.40	5	3729
11:27:53	41.55	41.60	41.55	+1.40	1	3724
11:27:52	41.55	41.60	41.55	+1.40	3	3723
11:27:40	41.60	41.70	41.60	+1.45	1	3720
11:27:40	41.60	41.70	41.60	+1.45	5	3719
11:27:15	41.70	41.75	41.70	+1.55	3	3714
11:27:14	41.70	41.75	41.70	+1.55	1	3711
11:27:04	41.70	41.75	41.70	+1.55	1	3710
11:26:51	41.75	41.80	41.75	+1.60	1	3709
11:26:51	41.75	41.80	41.75	+1.60	1	3708
11:26:51	41.75	41.80	41.75	+1.60	1	3707
11:26:51	41.80	41.90	41.80	+1.65	4	3706
11:26:38	41.80	41.85	41.80	+1.65	1	3702
11:26:34	41.80	41.85	41.80	+1.65	1	3701
11:26:31	41.80	41.85	41.80	+1.65	1	3700
11:26:26	41.80	41.85	41.80	+1.65	1	3699
11:26:24	41.80	41.85	41.80	+1.65	1	3698
11:26:17	41.80	41.85	41.80	+1.65	5	3697
11:26:15	41.80	41.85	41.80	+1.65	1	3692
11:26:03	41.80	41.85	41.80	+1.65	1	3691
11:25:52	41.80	41.85	41.80	+1.65	1	3690
11:25:43	41.85	41.90	41.85	+1.70	1	3689
11:25:27	41.90	41.95	41.90	+1.75	3	3688
11:25:23	41.90	41.95	41.90	+1.75	1	3685
11:25:22	41.90	41.95	41.90	+1.75	1	3684
11:25:21	41.90	41.95	41.90	+1.75	1	3683
11:25:09	41.90	42.00	41.90	+1.75	1	3682
11:25:01	41.95	42.00	41.95	+1.80	1	3681
11:25:01	42.00	42.05	42.00	+1.85	13	3680
11:25:01	42.00	42.05	42.00	+1.85	1	3667
11:25:01	42.00	42.05	42.00	+1.85	15	3666
11:24:57	42.00	42.05	42.00	+1.85	1	3651
11:24:48	42.00	42.05	42.00	+1.85	1	3650
11:24:47	42.00	42.05	42.00	+1.85	2	3649
11:24:35	42.00	42.05	42.00	+1.85	1	3647
11:24:32	42.00	42.05	42.00	+1.85	5	3646
11:24:21	42.00	42.05	42.00	+1.85	1	3641
11:24:19	42.00	42.05	42.00	+1.85	1	3640
11:23:58	42.00	42.05	42.00	+1.85	2	3639
11:23:49	42.00	42.05	42.00	+1.85	1	3637
11:23:37	42.00	42.05	42.00	+1.85	1	3636
11:23:35	42.00	42.05	42.00	+1.85	1	3635
11:23:31	42.00	42.05	42.00	+1.85	2	3634
11:23:30	42.00	42.05	42.00	+1.85	1	3632
11:23:29	42.00	42.05	42.00	+1.85	1	3631
11:23:26	42.00	42.05	42.00	+1.85	1	3630
11:23:21	42.00	42.05	42.00	+1.85	1	3629
11:23:05	42.00	42.05	42.00	+1.85	3	3628
11:23:04	42.00	42.05	42.00	+1.85	10	3625
11:22:56	42.00	42.05	42.00	+1.85	1	3615
11:22:56	42.00	42.05	42.00	+1.85	1	3614
11:22:55	42.00	42.05	42.00	+1.85	1	3613
11:22:54	42.00	42.05	42.00	+1.85	1	3612
11:22:53	42.00	42.05	42.00	+1.85	1	3611
11:22:52	42.00	42.05	42.00	+1.85	1	3610
11:22:50	42.00	42.05	42.00	+1.85	5	3609
11:22:50	42.00	42.05	42.00	+1.85	1	3604
11:22:28	42.00	42.05	42.00	+1.85	3	3603
11:22:20	42.00	42.05	42.00	+1.85	10	3600
11:21:57	42.00	42.05	42.00	+1.85	1	3590
11:21:49	42.00	42.05	42.00	+1.85	1	3589
11:21:44	42.00	42.05	42.00	+1.85	1	3588
11:21:35	42.00	42.05	42.00	+1.85	10	3587
11:21:30	42.00	42.05	42.05	+1.90	1	3577
11:21:27	42.00	42.05	42.05	+1.90	2	3576
11:21:03	42.00	42.05	42.05	+1.90	1	3574
11:20:39	42.00	42.05	42.05	+1.90	1	3573
11:20:04	42.00	42.05	42.00	+1.85	2	3572
11:19:55	42.00	42.05	42.00	+1.85	1	3570
11:19:26	42.00	42.05	42.00	+1.85	1	3569
11:19:20	42.00	42.05	42.00	+1.85	1	3568
11:19:01	42.00	42.05	42.00	+1.85	1	3567
11:18:59	42.00	42.05	42.00	+1.85	2	3566
11:18:57	42.00	42.05	42.00	+1.85	1	3564
11:18:47	42.00	42.05	42.00	+1.85	1	3563
11:18:47	42.00	42.05	42.00	+1.85	1	3562
11:18:46	42.00	42.05	42.05	+1.90	1	3561
11:18:25	42.00	42.05	42.00	+1.85	2	3560
11:18:15	42.00	42.05	42.05	+1.90	1	3558
11:18:10	42.00	42.05	42.00	+1.85	2	3557
11:18:06	42.00	42.05	42.05	+1.90	1	3555
11:17:56	42.00	42.05	42.00	+1.85	1	3554
11:17:47	42.00	42.05	42.00	+1.85	1	3553
11:17:23	42.05	42.10	42.05	+1.90	1	3552
11:17:03	42.00	42.05	42.05	+1.90	3	3551
11:16:51	42.00	42.05	42.00	+1.85	1	3548
11:15:57	42.00	42.05	42.00	+1.85	4	3547
11:15:50	42.00	42.05	42.00	+1.85	1	3543
11:15:20	42.00	42.05	42.05	+1.90	1	3542
11:15:09	42.00	42.05	42.05	+1.90	1	3541
11:14:57	42.00	42.05	42.00	+1.85	1	3540
11:14:57	42.00	42.05	42.00	+1.85	1	3539
11:14:55	42.00	42.05	42.00	+1.85	1	3538
11:14:30	42.00	42.05	42.00	+1.85	1	3537
11:14:24	42.00	42.10	42.00	+1.85	2	3536
11:14:00	42.05	42.10	42.00	+1.85	12	3534
11:14:00	42.05	42.10	42.05	+1.90	3	3522
11:13:54	42.05	42.10	42.10	+1.95	10	3519
11:13:47	42.05	42.10	42.05	+1.90	1	3509
11:13:36	42.05	42.10	42.10	+1.95	1	3508
11:13:14	42.00	42.10	42.10	+1.95	1	3507
11:13:06	42.00	42.05	42.05	+1.90	1	3506
11:12:44	42.00	42.05	42.05	+1.90	1	3505
11:12:43	42.00	42.05	42.00	+1.85	1	3504
11:12:39	42.00	42.10	42.00	+1.85	1	3503
11:12:30	42.05	42.10	42.00	+1.85	3	3502
11:12:30	42.05	42.10	42.05	+1.90	7	3499
11:12:29	42.05	42.10	42.10	+1.95	1	3492
11:12:21	42.05	42.10	42.10	+1.95	1	3491
11:12:19	42.05	42.10	42.05	+1.90	2	3490
11:12:12	42.05	42.10	42.05	+1.90	1	3488
11:12:11	42.05	42.10	42.05	+1.90	1	3487
11:12:11	42.05	42.10	42.05	+1.90	1	3486
11:12:10	42.05	42.10	42.05	+1.90	1	3485
11:12:03	42.05	42.15	42.05	+1.90	1	3484
11:12:00	42.05	42.10	42.10	+1.95	1	3483
11:11:59	42.05	42.10	42.10	+1.95	1	3482
11:11:56	42.05	42.10	42.10	+1.95	1	3481
11:11:56	42.05	42.10	42.05	+1.90	2	3480
11:11:55	42.05	42.10	42.10	+1.95	1	3478
11:11:27	42.10	42.15	42.10	+1.95	1	3477
11:11:25	42.10	42.15	42.10	+1.95	1	3476
11:11:21	42.10	42.15	42.15	+2.00	1	3475
11:11:09	42.10	42.15	42.15	+2.00	1	3474
11:11:05	42.10	42.15	42.10	+1.95	1	3473
11:11:03	42.10	42.15	42.15	+2.00	1	3472
11:11:03	42.15	42.20	42.15	+2.00	1	3471
11:10:59	42.15	42.20	42.15	+2.00	1	3470
11:10:47	42.15	42.20	42.20	+2.05	3	3469
11:10:34	42.20	42.25	42.20	+2.05	1	3466
11:10:26	42.20	42.25	42.25	+2.10	2	3465
11:10:24	42.15	42.25	42.15	+2.00	1	3463
11:10:23	42.25	42.30	42.25	+2.10	1	3462
11:10:20	42.15	42.25	42.25	+2.10	1	3461
11:10:17	42.15	42.25	42.25	+2.10	1	3460
11:10:16	42.15	42.25	42.15	+2.00	1	3459
11:10:14	42.20	42.25	42.20	+2.05	1	3458
11:10:12	42.20	42.25	42.25	+2.10	1	3457
11:10:11	42.15	42.30	42.30	+2.15	1	3456
11:10:08	42.15	42.30	42.30	+2.15	1	3455
11:10:04	42.15	42.30	42.30	+2.15	1	3454
11:10:02	42.15	42.30	42.30	+2.15	1	3453
11:09:59	42.15	42.30	42.15	+2.00	1	3452
11:09:53	42.10	42.30	42.10	+1.95	1	3451
11:09:45	42.15	42.35	42.15	+2.00	1	3450
11:09:37	42.15	42.40	42.15	+2.00	2	3449
11:09:33	42.05	42.30	42.05	+1.90	1	3447
11:09:32	42.05	42.10	42.10	+1.95	1	3446
11:09:31	42.05	42.10	42.10	+1.95	2	3445
11:09:25	42.05	42.10	42.05	+1.90	1	3443
11:09:23	42.05	42.10	42.10	+1.95	1	3442
11:09:18	42.00	42.10	42.00	+1.85	1	3441
11:09:14	42.00	42.10	42.00	+1.85	1	3440
11:09:08	41.80	41.90	42.00	+1.85	8	3439
11:09:08	41.80	41.90	41.95	+1.80	1	3431
11:09:08	41.80	41.90	41.90	+1.75	1	3430
11:09:06	41.80	41.90	41.80	+1.65	1	3429
11:09:05	41.80	41.90	41.90	+1.75	2	3428
11:09:04	41.85	41.90	41.85	+1.70	1	3426
11:09:02	41.80	41.90	41.90	+1.75	1	3425
11:09:00	41.85	41.90	41.85	+1.70	1	3424
11:09:00	41.85	41.90	41.85	+1.70	1	3423
11:08:52	41.90	42.00	41.90	+1.75	1	3422
11:08:50	41.90	42.00	41.90	+1.75	1	3421
11:08:49	41.90	42.00	42.00	+1.85	2	3420
11:08:46	41.90	42.00	42.00	+1.85	2	3418
11:08:45	41.95	42.00	41.95	+1.80	1	3416
11:08:45	41.95	42.00	41.95	+1.80	1	3415
11:08:43	41.95	42.00	42.00	+1.85	1	3414
11:08:43	41.95	42.00	42.00	+1.85	2	3413
11:08:42	41.95	42.00	42.00	+1.85	3	3411
11:08:39	42.05	42.10	42.05	+1.90	1	3408
11:08:39	42.00	42.10	42.00	+1.85	35	3407
11:08:38	42.10	42.15	42.10	+1.95	8	3372
11:08:38	42.00	42.05	42.05	+1.90	2	3364
11:08:37	42.00	42.05	42.05	+1.90	1	3362
11:08:36	42.00	42.05	42.00	+1.85	1	3361
11:08:35	42.00	42.05	42.05	+1.90	1	3360
11:08:35	42.00	42.10	42.00	+1.85	1	3359
11:08:34	42.05	42.10	42.05	+1.90	2	3358
11:08:34	42.05	42.15	42.05	+1.90	1	3356
11:08:33	42.10	42.15	42.10	+1.95	6	3355
11:08:33	42.10	42.15	42.10	+1.95	3	3349
11:08:33	42.15	42.20	42.15	+2.00	16	3346
11:08:32	42.20	42.35	42.20	+2.05	6	3330
11:08:29	42.20	42.40	42.20	+2.05	7	3324
11:08:29	42.20	42.40	42.20	+2.05	1	3317
11:08:27	42.20	42.40	42.40	+2.25	1	3316
11:08:25	42.25	42.45	42.25	+2.10	2	3315
11:08:24	42.25	42.45	42.45	+2.30	1	3313
11:08:20	42.30	42.50	42.30	+2.15	3	3312
11:08:19	42.35	42.50	42.35	+2.20	1	3309
11:08:17	42.35	42.50	42.50	+2.35	1	3308
11:08:17	42.30	42.40	42.40	+2.25	1	3307
11:08:16	42.30	42.40	42.40	+2.25	1	3306
11:08:15	42.35	42.40	42.35	+2.20	1	3305
11:08:15	42.30	42.50	42.50	+2.35	1	3304
11:08:14	42.35	42.50	42.35	+2.20	1	3303
11:08:14	42.40	42.50	42.40	+2.25	11	3302
11:08:10	42.35	42.50	42.50	+2.35	2	3291
11:08:09	42.35	42.50	42.35	+2.20	1	3289
11:08:09	42.35	42.50	42.50	+2.35	1	3288
11:08:09	42.30	42.50	42.50	+2.35	2	3287
11:08:08	42.25	42.35	42.35	+2.20	1	3285
11:08:08	42.25	42.35	42.35	+2.20	1	3284
11:08:07	42.25	42.35	42.35	+2.20	2	3283
11:08:07	42.30	42.35	42.30	+2.15	1	3281
11:08:04	42.35	42.50	42.35	+2.20	1	3280
11:08:01	42.50	42.55	42.50	+2.35	1	3279
11:08:00	42.60	42.65	42.60	+2.45	6	3278
11:08:00	42.60	42.65	42.60	+2.45	1	3272
11:08:00	42.25	42.45	42.60	+2.45	1	3271
11:08:00	42.25	42.45	42.50	+2.35	1	3270
11:08:00	42.25	42.45	42.45	+2.30	1	3269
11:08:00	42.30	42.50	42.30	+2.15	4	3268
11:08:00	42.50	42.60	42.50	+2.35	1	3264
11:07:59	42.60	42.65	42.60	+2.45	43	3263
11:07:59	42.30	42.50	42.60	+2.45	2	3220
11:07:59	42.30	42.50	42.55	+2.40	3	3218
11:07:59	42.30	42.50	42.50	+2.35	1	3215
11:07:59	42.25	42.40	42.50	+2.35	4	3214
11:07:59	42.25	42.40	42.40	+2.25	1	3210
11:07:58	42.30	42.45	42.45	+2.30	2	3209
11:07:58	42.30	42.45	42.30	+2.15	1	3207
11:07:58	42.35	42.50	42.30	+2.15	1	3206
11:07:58	42.35	42.50	42.35	+2.20	1	3205
11:07:57	42.35	42.40	42.40	+2.25	1	3204
11:07:57	42.35	42.45	42.45	+2.30	1	3203
11:07:57	42.50	42.55	42.50	+2.35	1	3202
11:07:57	42.45	42.60	42.35	+2.20	3	3201
11:07:57	42.45	42.60	42.45	+2.30	2	3198
11:07:56	42.45	42.60	42.60	+2.45	1	3196
11:07:56	42.50	42.65	42.50	+2.35	1	3195
11:07:56	42.50	42.65	42.50	+2.35	1	3194
11:07:54	42.50	42.65	42.50	+2.35	1	3193
11:07:52	42.45	42.65	42.65	+2.50	1	3192
11:07:51	42.45	42.70	42.45	+2.30	1	3191
11:07:48	42.45	42.70	42.45	+2.30	2	3190
11:07:48	42.35	42.65	42.70	+2.55	3	3188
11:07:48	42.35	42.65	42.65	+2.50	1	3185
11:07:48	42.30	42.40	42.65	+2.50	1	3184
11:07:48	42.30	42.40	42.60	+2.45	3	3183
11:07:48	42.30	42.40	42.55	+2.40	1	3180
11:07:48	42.30	42.40	42.50	+2.35	36	3179
11:07:48	42.30	42.40	42.45	+2.30	7	3143
11:07:48	42.30	42.40	42.40	+2.25	2	3136
11:07:44	42.30	42.40	42.40	+2.25	1	3134
11:07:44	42.30	42.35	42.40	+2.25	1	3133
11:07:44	42.30	42.35	42.35	+2.20	3	3132
11:07:44	42.25	42.35	42.35	+2.20	1	3129
11:07:42	42.30	42.35	42.30	+2.15	2	3128
11:07:42	42.30	42.35	42.30	+2.15	1	3126
11:07:42	42.25	42.30	42.30	+2.15	5	3125
11:07:42	42.25	42.30	42.30	+2.15	6	3120
11:07:40	42.20	42.30	42.30	+2.15	1	3114
11:07:40	42.20	42.30	42.30	+2.15	1	3113
11:07:39	42.20	42.30	42.20	+2.05	1	3112
11:07:39	42.20	42.30	42.20	+2.05	1	3111
11:07:38	42.20	42.25	42.25	+2.10	1	3110
11:07:36	42.15	42.20	42.20	+2.05	6	3109
11:07:35	42.10	42.15	42.15	+2.00	1	3103
11:07:34	42.10	42.15	42.10	+1.95	1	3102
11:07:33	42.15	42.20	42.15	+2.00	1	3101
11:07:30	42.15	42.20	42.15	+2.00	1	3100
11:07:25	42.15	42.20	42.15	+2.00	1	3099
11:07:25	42.00	42.15	42.15	+2.00	1	3098
11:07:25	42.05	42.15	42.05	+1.90	1	3097
11:07:24	42.05	42.15	42.15	+2.00	1	3096
11:07:24	42.10	42.15	42.10	+1.95	4	3095
11:07:23	42.15	42.20	42.15	+2.00	1	3091
11:07:22	42.10	42.15	42.15	+2.00	1	3090
11:07:22	42.10	42.15	42.15	+2.00	2	3089
11:07:22	42.10	42.15	42.15	+2.00	2	3087
11:07:20	42.10	42.15	42.15	+2.00	2	3085
11:07:20	42.10	42.15	42.15	+2.00	1	3083
11:07:20	42.05	42.10	42.10	+1.95	1	3082
11:07:17	42.05	42.15	42.15	+2.00	3	3081
11:07:17	42.10	42.15	42.10	+1.95	1	3078
11:07:17	42.10	42.15	42.10	+1.95	1	3077
11:07:16	42.10	42.15	42.15	+2.00	1	3076
11:07:15	42.10	42.15	42.10	+1.95	1	3075
11:07:14	42.05	42.10	42.10	+1.95	6	3074
11:07:14	42.05	42.10	42.05	+1.90	1	3068
11:07:13	42.05	42.10	42.10	+1.95	1	3067
11:07:13	42.00	42.05	42.05	+1.90	1	3066
11:07:12	42.05	42.10	42.05	+1.90	1	3065
11:07:12	42.05	42.10	42.10	+1.95	1	3064
11:07:12	42.05	42.10	42.10	+1.95	1	3063
11:07:11	42.05	42.10	42.10	+1.95	1	3062
11:07:06	41.95	42.00	42.10	+1.95	3	3061
11:07:06	41.95	42.00	42.05	+1.90	3	3058
11:07:06	41.95	42.00	42.00	+1.85	4	3055
11:07:05	41.85	42.00	42.00	+1.85	1	3051
11:07:05	41.85	42.00	42.00	+1.85	1	3050
11:07:04	41.85	41.95	41.95	+1.80	1	3049
11:07:03	41.85	41.95	41.95	+1.80	1	3048
11:07:03	41.85	41.95	41.95	+1.80	1	3047
11:07:03	41.95	42.05	41.95	+1.80	1	3046
11:07:02	41.95	42.05	42.05	+1.90	1	3045
11:07:02	41.95	42.05	42.05	+1.90	1	3044
11:07:01	42.00	42.05	42.00	+1.85	1	3043
11:07:01	42.05	42.10	42.05	+1.90	3	3042
11:06:59	41.95	42.15	42.15	+2.00	1	3039
11:06:58	42.05	42.15	42.05	+1.90	1	3038
11:06:58	41.95	42.05	42.05	+1.90	1	3037
11:06:58	41.95	42.00	42.00	+1.85	1	3036
11:06:58	41.95	42.00	42.00	+1.85	1	3035
11:06:57	42.00	42.05	42.00	+1.85	3	3034
11:06:55	42.00	42.05	42.05	+1.90	1	3031
11:06:55	42.00	42.05	42.05	+1.90	1	3030
11:06:55	42.00	42.05	42.05	+1.90	1	3029
11:06:55	42.00	42.05	42.05	+1.90	1	3028
11:06:55	42.00	42.05	42.05	+1.90	1	3027
11:06:53	41.90	42.00	42.00	+1.85	7	3026
11:06:53	41.90	42.00	42.00	+1.85	1	3019
11:06:53	41.90	42.00	42.00	+1.85	1	3018
11:06:53	41.90	42.00	42.00	+1.85	2	3017
11:06:52	41.90	42.00	42.00	+1.85	2	3015
11:06:52	41.90	42.00	42.00	+1.85	2	3013
11:06:49	41.85	42.00	42.00	+1.85	2	3011
11:06:49	41.85	42.00	42.00	+1.85	1	3009
11:06:48	41.80	41.95	41.95	+1.80	1	3008
11:06:47	41.85	41.95	41.85	+1.70	2	3007
11:06:46	41.85	41.90	41.90	+1.75	9	3005
11:06:46	41.85	41.90	41.85	+1.70	4	2996
11:06:45	41.75	41.80	41.80	+1.65	1	2992
11:06:45	41.80	41.90	41.80	+1.65	2	2991
11:06:44	41.80	41.90	41.80	+1.65	1	2989
11:06:44	41.80	41.85	41.85	+1.70	1	2988
11:06:44	41.80	41.85	41.85	+1.70	1	2987
11:06:41	41.75	41.80	41.80	+1.65	1	2986
11:06:41	41.75	41.80	41.80	+1.65	1	2985
11:06:39	41.80	41.90	41.80	+1.65	1	2984
11:06:38	41.80	41.85	41.85	+1.70	1	2983
11:06:37	41.85	41.90	41.85	+1.70	1	2982
11:06:37	41.65	41.80	41.80	+1.65	1	2981
11:06:32	41.85	41.90	41.85	+1.70	1	2980
11:06:29	41.65	41.90	41.60	+1.45	2	2979
11:06:29	41.65	41.90	41.65	+1.50	3	2977
11:06:26	41.60	41.85	41.85	+1.70	7	2974
11:06:25	41.45	41.85	41.85	+1.70	1	2967
11:06:25	41.45	41.85	41.85	+1.70	1	2966
11:06:25	41.45	41.85	41.85	+1.70	1	2965
11:06:25	41.45	41.80	41.80	+1.65	1	2964
11:06:25	41.45	41.80	41.80	+1.65	3	2963
11:06:25	41.40	41.70	41.70	+1.55	1	2960
11:06:25	41.35	41.65	41.65	+1.50	1	2959
11:06:25	41.30	41.60	41.60	+1.45	10	2958
11:06:25	41.20	41.55	41.55	+1.40	7	2948
11:06:25	41.20	41.50	41.50	+1.35	3	2941
11:06:25	41.20	41.50	41.50	+1.35	27	2938
11:06:25	41.15	41.45	41.45	+1.30	11	2911
11:06:25	41.15	41.40	41.40	+1.25	11	2900
11:06:25	41.10	41.30	41.30	+1.15	6	2889
11:06:25	41.10	41.25	41.25	+1.10	2	2883
11:06:25	41.05	41.20	41.20	+1.05	2	2881
11:06:24	41.00	41.05	41.10	+0.95	2	2879
11:06:24	41.00	41.05	41.05	+0.90	3	2877
11:06:24	40.55	40.80	41.00	+0.85	11	2874
11:06:24	40.55	40.80	40.95	+0.80	8	2863
11:06:24	40.55	40.80	40.90	+0.75	4	2855
11:06:24	40.55	40.80	40.85	+0.70	2	2851
11:06:24	40.55	40.80	40.80	+0.65	6	2849
11:06:23	40.50	40.60	40.75	+0.60	2	2843
11:06:23	40.50	40.60	40.70	+0.55	3	2841
11:06:23	40.50	40.60	40.65	+0.50	1	2838
11:06:23	40.50	40.60	40.60	+0.45	1	2837
11:05:54	40.55	40.60	40.55	+0.40	1	2836
11:05:54	40.55	40.60	40.55	+0.40	7	2835
11:05:19	40.60	40.70	40.60	+0.45	1	2828
11:04:59	40.60	40.75	40.60	+0.45	1	2827
11:04:59	40.60	40.75	40.60	+0.45	1	2826
11:04:44	40.65	40.75	40.65	+0.50	1	2825
11:03:00	40.60	40.75	40.75	+0.60	2	2824
11:02:12	40.60	40.70	40.60	+0.45	1	2822
11:01:43	40.60	40.75	40.60	+0.45	1	2821
11:01:37	40.65	40.75	40.65	+0.50	2	2820
11:01:35	40.65	40.75	40.65	+0.50	1	2818
11:00:46	40.60	40.70	40.70	+0.55	1	2817
11:00:45	40.60	40.70	40.60	+0.45	1	2816
10:57:32	40.55	40.70	40.55	+0.40	2	2815
10:57:32	40.65	40.75	40.65	+0.50	10	2813
10:57:30	40.70	40.75	40.70	+0.55	1	2803
10:56:58	40.65	40.75	40.65	+0.50	3	2802
10:56:27	40.75	40.80	40.75	+0.60	4	2799
10:56:27	40.60	40.75	40.75	+0.60	1	2795
10:55:53	40.55	40.65	40.75	+0.60	1	2794
10:55:53	40.55	40.65	40.70	+0.55	3	2793
10:55:53	40.55	40.65	40.65	+0.50	1	2790
10:55:45	40.55	40.65	40.55	+0.40	1	2789
10:55:14	40.60	40.70	40.60	+0.45	1	2788
10:55:14	40.60	40.70	40.60	+0.45	1	2787
10:54:54	40.55	40.60	40.60	+0.45	1	2786
10:54:46	40.55	40.60	40.60	+0.45	1	2785
10:52:57	40.60	40.70	40.60	+0.45	2	2784
10:52:11	40.60	40.70	40.60	+0.45	3	2782
10:52:11	40.65	40.70	40.65	+0.50	2	2779
10:51:13	40.70	40.75	40.70	+0.55	1	2777
10:51:05	40.70	40.75	40.70	+0.55	1	2776
10:50:46	40.70	40.75	40.70	+0.55	1	2775
10:50:32	40.70	40.75	40.70	+0.55	1	2774
10:50:26	40.70	40.75	40.70	+0.55	1	2773
10:50:22	40.70	40.75	40.70	+0.55	3	2772
10:49:11	40.75	40.80	40.70	+0.55	1	2769
10:49:11	40.75	40.80	40.75	+0.60	1	2768
10:48:19	40.70	40.80	40.70	+0.55	2	2767
10:48:19	40.75	40.80	40.75	+0.60	1	2765
10:48:19	40.75	40.80	40.75	+0.60	1	2764
10:48:11	40.75	40.80	40.80	+0.65	1	2763
10:47:48	40.75	40.80	40.75	+0.60	1	2762
10:47:42	40.70	40.75	40.75	+0.60	1	2761
10:47:40	40.70	40.80	40.80	+0.65	1	2760
10:47:31	40.60	40.75	40.75	+0.60	1	2759
10:47:31	40.55	40.70	40.70	+0.55	1	2758
10:47:31	40.55	40.65	40.65	+0.50	1	2757
10:47:30	40.50	40.60	40.60	+0.45	1	2756
10:47:27	40.40	40.55	40.55	+0.40	1	2755
10:47:20	40.40	40.45	40.45	+0.30	4	2754
10:47:16	40.35	40.40	40.40	+0.25	1	2750
10:47:01	40.35	40.40	40.40	+0.25	1	2749
10:46:51	40.35	40.40	40.40	+0.25	1	2748
10:46:44	40.35	40.40	40.40	+0.25	1	2747
10:46:23	40.35	40.40	40.35	+0.20	1	2746
10:44:50	40.35	40.40	40.35	+0.20	1	2745
10:44:08	40.25	40.30	40.30	+0.15	1	2744
10:44:04	40.30	40.40	40.30	+0.15	1	2743
10:43:47	40.25	40.30	40.30	+0.15	1	2742
10:43:40	40.30	40.35	40.30	+0.15	2	2741
10:43:31	40.30	40.35	40.30	+0.15	1	2739
10:43:31	40.30	40.35	40.30	+0.15	1	2738
10:43:31	40.35	40.45	40.35	+0.20	5	2737
10:42:24	40.35	40.45	40.45	+0.30	2	2732
10:42:10	40.35	40.45	40.45	+0.30	1	2730
10:42:01	40.35	40.40	40.45	+0.30	1	2729
10:42:01	40.35	40.40	40.40	+0.25	9	2728
10:41:52	40.35	40.40	40.35	+0.20	1	2719
10:40:47	40.30	40.35	40.35	+0.20	1	2718
10:40:19	40.30	40.40	40.30	+0.15	2	2717
10:39:49	40.30	40.35	40.35	+0.20	1	2715
10:39:49	40.35	40.40	40.35	+0.20	2	2714
10:38:05	40.30	40.40	40.30	+0.15	1	2712
10:37:33	40.30	40.40	40.30	+0.15	1	2711
10:37:26	40.30	40.35	40.35	+0.20	2	2710
10:37:26	40.25	40.30	40.30	+0.15	1	2708
10:37:01	40.30	40.35	40.30	+0.15	1	2707
10:37:00	40.30	40.35	40.30	+0.15	2	2706
10:36:47	40.30	40.35	40.30	+0.15	2	2704
10:36:26	40.30	40.35	40.30	+0.15	1	2702
10:36:06	40.35	40.40	40.35	+0.20	1	2701
10:36:03	40.35	40.40	40.35	+0.20	1	2700
10:35:48	40.35	40.40	40.35	+0.20	1	2699
10:35:41	40.35	40.40	40.35	+0.20	1	2698
10:35:40	40.35	40.40	40.35	+0.20	1	2697
10:33:30	40.35	40.45	40.45	+0.30	1	2696
10:33:02	40.40	40.45	40.45	+0.30	1	2695
10:33:01	40.40	40.50	40.40	+0.25	1	2694
10:32:46	40.40	40.50	40.40	+0.25	3	2693
10:32:45	40.40	40.50	40.40	+0.25	1	2690
10:32:45	40.40	40.50	40.40	+0.25	1	2689
10:32:45	40.40	40.50	40.40	+0.25	9	2688
10:32:45	40.40	40.50	40.40	+0.25	6	2679
10:31:26	40.45	40.65	40.45	+0.30	6	2673
10:31:20	40.50	40.70	40.50	+0.35	1	2667
10:30:52	40.50	40.60	40.65	+0.50	1	2666
10:30:52	40.50	40.60	40.60	+0.45	2	2665
10:30:28	40.50	40.60	40.50	+0.35	2	2663
10:30:16	40.55	40.65	40.55	+0.40	3	2661
10:29:34	40.60	40.65	40.60	+0.45	2	2658
10:28:50	40.60	40.65	40.60	+0.45	1	2656
10:28:24	40.65	40.75	40.65	+0.50	4	2655
10:27:34	40.65	40.75	40.65	+0.50	1	2651
10:27:29	40.65	40.75	40.65	+0.50	3	2650
10:27:22	40.65	40.70	40.70	+0.55	1	2647
10:27:18	40.70	40.75	40.70	+0.55	1	2646
10:27:16	40.70	40.75	40.75	+0.60	1	2645
10:26:58	40.70	40.75	40.70	+0.55	1	2644
10:26:42	40.65	40.75	40.65	+0.50	2	2643
10:26:29	40.60	40.70	40.70	+0.55	1	2641
10:26:29	40.55	40.65	40.65	+0.50	3	2640
10:26:24	40.50	40.60	40.60	+0.45	5	2637
10:26:24	40.50	40.60	40.60	+0.45	3	2632
10:26:16	40.50	40.60	40.60	+0.45	3	2629
10:26:07	40.45	40.55	40.55	+0.40	4	2626
10:26:07	40.45	40.55	40.55	+0.40	5	2622
10:26:04	40.50	40.55	40.50	+0.35	1	2617
10:25:02	40.45	40.50	40.50	+0.35	3	2616
10:25:02	40.45	40.50	40.50	+0.35	5	2613
10:24:34	40.45	40.50	40.50	+0.35	1	2608
10:24:32	40.45	40.50	40.50	+0.35	1	2607
10:24:18	40.45	40.50	40.50	+0.35	6	2606
10:24:18	40.45	40.50	40.50	+0.35	1	2600
10:24:12	40.45	40.50	40.50	+0.35	1	2599
10:23:35	40.40	40.45	40.45	+0.30	1	2598
10:22:33	40.40	40.50	40.50	+0.35	1	2597
10:20:55	40.40	40.50	40.50	+0.35	1	2596
10:20:52	40.40	40.50	40.50	+0.35	1	2595
10:20:31	40.40	40.50	40.50	+0.35	1	2594
10:20:22	40.40	40.55	40.55	+0.40	1	2593
10:20:06	40.55	40.60	40.55	+0.40	5	2592
10:19:54	40.50	40.60	40.50	+0.35	1	2587
10:19:51	40.40	40.60	40.60	+0.45	1	2586
10:19:39	40.45	40.60	40.60	+0.45	1	2585
10:19:26	40.60	40.65	40.60	+0.45	1	2584
10:19:21	40.40	40.50	40.55	+0.40	2	2583
10:19:21	40.40	40.50	40.50	+0.35	1	2581
10:19:20	40.40	40.50	40.50	+0.35	1	2580
10:18:12	40.25	40.35	40.35	+0.20	4	2579
10:18:12	40.20	40.30	40.30	+0.15	8	2575
10:17:59	40.20	40.25	40.25	+0.10	5	2567
10:17:59	40.20	40.25	40.25	+0.10	3	2562
10:17:41	40.15	40.20	40.20	+0.05	2	2559
10:17:41	40.15	40.20	40.20	+0.05	2	2557
10:17:25	40.15	40.20	40.20	+0.05	1	2555
10:17:20	40.15	40.20	40.15	0	2	2554
10:16:49	40.15	40.25	40.15	0	1	2552
10:16:48	40.15	40.25	40.15	0	2	2551
10:16:44	40.15	40.25	40.15	0	11	2549
10:16:43	40.15	40.25	40.15	0	12	2538
10:16:37	40.15	40.20	40.20	+0.05	1	2526
10:16:30	40.15	40.25	40.15	0	1	2525
10:16:27	40.15	40.20	40.20	+0.05	1	2524
10:16:16	40.15	40.20	40.20	+0.05	1	2523
10:14:37	40.15	40.25	40.25	+0.10	1	2522
10:14:32	40.15	40.25	40.25	+0.10	1	2521
10:14:21	40.15	40.20	40.20	+0.05	1	2520
10:14:08	40.15	40.25	40.15	0	2	2519
10:14:04	40.15	40.25	40.15	0	1	2517
10:13:51	40.15	40.30	40.15	0	3	2516
10:13:39	40.25	40.30	40.20	+0.05	14	2513
10:13:39	40.25	40.30	40.25	+0.10	6	2499
10:13:36	40.25	40.30	40.25	+0.10	1	2493
10:13:25	40.25	40.30	40.30	+0.15	5	2492
10:12:46	40.25	40.30	40.25	+0.10	1	2487
10:12:22	40.25	40.30	40.30	+0.15	1	2486
10:12:02	40.30	40.35	40.30	+0.15	2	2485
10:11:04	40.35	40.40	40.35	+0.20	1	2483
10:10:54	40.35	40.40	40.35	+0.20	1	2482
10:10:18	40.35	40.40	40.35	+0.20	1	2481
10:09:56	40.35	40.40	40.35	+0.20	1	2480
10:09:34	40.40	40.45	40.40	+0.25	1	2479
10:09:09	40.30	40.35	40.35	+0.20	4	2478
10:08:42	40.40	40.45	40.40	+0.25	1	2474
10:08:27	40.30	40.35	40.35	+0.20	1	2473
10:08:23	40.30	40.35	40.30	+0.15	1	2472
10:08:23	40.30	40.35	40.30	+0.15	1	2471
10:08:23	40.30	40.35	40.30	+0.15	5	2470
10:08:20	40.35	40.45	40.35	+0.20	1	2465
10:08:20	40.40	40.45	40.40	+0.25	6	2464
10:07:44	40.40	40.50	40.40	+0.25	1	2458
10:07:07	40.35	40.55	40.35	+0.20	2	2457
10:06:46	40.40	40.60	40.40	+0.25	2	2455
10:06:01	40.40	40.60	40.40	+0.25	1	2453
10:05:59	40.50	40.60	40.50	+0.35	1	2452
10:05:41	40.40	40.50	40.50	+0.35	1	2451
10:04:52	40.45	40.50	40.45	+0.30	1	2450
10:04:41	40.45	40.50	40.50	+0.35	1	2449
10:03:41	40.50	40.55	40.50	+0.35	1	2448
10:03:31	40.55	40.60	40.55	+0.40	1	2447
10:03:25	40.55	40.60	40.55	+0.40	3	2446
10:02:38	40.50	40.65	40.65	+0.50	1	2443
10:02:35	40.50	40.60	40.60	+0.45	1	2442
10:02:34	40.55	40.65	40.55	+0.40	1	2441
10:02:14	40.65	40.80	40.65	+0.50	1	2440
10:02:14	40.70	40.85	40.70	+0.55	1	2439
10:02:01	40.60	40.70	40.85	+0.70	1	2438
10:02:01	40.60	40.70	40.70	+0.55	2	2437
10:01:33	40.65	40.70	40.65	+0.50	1	2435
10:01:25	40.65	40.70	40.65	+0.50	1	2434
10:01:15	40.60	40.70	40.60	+0.45	1	2433
10:01:15	40.65	40.70	40.65	+0.50	1	2432
10:01:15	40.65	40.70	40.65	+0.50	1	2431
10:01:08	40.60	40.65	40.65	+0.50	1	2430
10:00:50	40.60	40.65	40.65	+0.50	1	2429
10:00:25	40.60	40.65	40.65	+0.50	2	2428
10:00:10	40.50	40.65	40.65	+0.50	1	2426
10:00:09	40.55	40.65	40.55	+0.40	2	2425
10:00:02	40.55	40.65	40.55	+0.40	1	2423
10:00:01	40.50	40.65	40.65	+0.50	2	2422
10:00:01	40.50	40.60	40.60	+0.45	3	2420
10:00:01	40.45	40.60	40.60	+0.45	7	2417
10:00:01	40.45	40.55	40.55	+0.40	11	2410
10:00:01	40.40	40.50	40.50	+0.35	9	2399
10:00:01	40.40	40.50	40.50	+0.35	10	2390
10:00:01	40.40	40.45	40.45	+0.30	3	2380
09:59:49	40.35	40.45	40.35	+0.20	1	2377
09:59:19	40.40	40.50	40.35	+0.20	2	2376
09:59:19	40.40	40.50	40.40	+0.25	2	2374
09:59:01	40.30	40.35	40.35	+0.20	1	2372
09:58:56	40.30	40.40	40.40	+0.25	7	2371
09:58:56	40.25	40.35	40.35	+0.20	12	2364
09:58:56	40.25	40.30	40.30	+0.15	1	2352
09:58:53	40.30	40.35	40.30	+0.15	1	2351
09:58:50	40.30	40.35	40.30	+0.15	1	2350
09:58:43	40.30	40.35	40.30	+0.15	1	2349
09:58:40	40.30	40.35	40.30	+0.15	1	2348
09:58:34	40.30	40.35	40.30	+0.15	1	2347
09:58:27	40.35	40.40	40.35	+0.20	1	2346
09:58:25	40.35	40.40	40.35	+0.20	2	2345
09:58:08	40.35	40.40	40.35	+0.20	1	2343
09:58:08	40.35	40.40	40.35	+0.20	4	2342
09:58:07	40.40	40.45	40.40	+0.25	2	2338
09:58:05	40.40	40.45	40.40	+0.25	1	2336
09:58:04	40.40	40.45	40.40	+0.25	1	2335
09:58:00	40.40	40.45	40.40	+0.25	1	2334
09:57:29	40.40	40.50	40.40	+0.25	3	2333
09:57:17	40.40	40.45	40.40	+0.25	2	2330
09:57:04	40.45	40.50	40.45	+0.30	9	2328
09:56:53	40.50	40.55	40.50	+0.35	1	2319
09:56:53	40.50	40.55	40.50	+0.35	1	2318
09:56:27	40.50	40.55	40.50	+0.35	2	2317
09:56:27	40.50	40.55	40.50	+0.35	1	2315
09:56:27	40.50	40.55	40.50	+0.35	2	2314
09:56:27	40.50	40.55	40.50	+0.35	4	2312
09:55:43	40.50	40.55	40.50	+0.35	2	2308
09:55:43	40.50	40.55	40.50	+0.35	1	2306
09:54:33	40.50	40.55	40.50	+0.35	1	2305
09:54:30	40.50	40.55	40.50	+0.35	1	2304
09:54:29	40.50	40.55	40.50	+0.35	1	2303
09:53:52	40.50	40.55	40.50	+0.35	1	2302
09:53:47	40.50	40.55	40.50	+0.35	2	2301
09:53:47	40.50	40.55	40.50	+0.35	1	2299
09:53:46	40.50	40.55	40.50	+0.35	1	2298
09:53:46	40.50	40.55	40.50	+0.35	1	2297
09:53:46	40.50	40.55	40.50	+0.35	9	2296
09:53:40	40.55	40.60	40.55	+0.40	1	2287
09:53:34	40.55	40.60	40.55	+0.40	4	2286
09:53:24	40.55	40.60	40.55	+0.40	1	2282
09:53:09	40.55	40.60	40.55	+0.40	1	2281
09:53:08	40.55	40.60	40.55	+0.40	3	2280
09:52:55	40.55	40.60	40.55	+0.40	1	2277
09:52:55	40.55	40.60	40.55	+0.40	2	2276
09:52:40	40.55	40.60	40.55	+0.40	1	2274
09:52:22	40.50	40.55	40.55	+0.40	1	2273
09:52:18	40.55	40.60	40.55	+0.40	2	2272
09:52:17	40.55	40.60	40.55	+0.40	2	2270
09:51:57	40.55	40.60	40.55	+0.40	1	2268
09:51:56	40.55	40.60	40.55	+0.40	2	2267
09:51:50	40.55	40.60	40.55	+0.40	2	2265
09:51:50	40.55	40.60	40.55	+0.40	1	2263
09:51:25	40.60	40.70	40.60	+0.45	3	2262
09:51:25	40.60	40.70	40.60	+0.45	1	2259
09:51:10	40.60	40.65	40.60	+0.45	1	2258
09:51:08	40.60	40.65	40.60	+0.45	1	2257
09:51:05	40.60	40.65	40.60	+0.45	1	2256
09:50:56	40.60	40.70	40.60	+0.45	1	2255
09:50:52	40.60	40.70	40.60	+0.45	1	2254
09:50:47	40.60	40.65	40.65	+0.50	1	2253
09:50:43	40.60	40.65	40.60	+0.45	1	2252
09:50:28	40.60	40.65	40.60	+0.45	1	2251
09:49:58	40.65	40.70	40.65	+0.50	1	2250
09:49:12	40.65	40.70	40.65	+0.50	2	2249
09:49:01	40.65	40.70	40.75	+0.60	2	2247
09:49:01	40.65	40.70	40.70	+0.55	2	2245
09:48:59	40.65	40.70	40.65	+0.50	1	2243
09:48:48	40.65	40.70	40.70	+0.55	2	2242
09:48:04	40.65	40.70	40.70	+0.55	1	2240
09:47:46	40.75	40.80	40.75	+0.60	1	2239
09:47:23	40.75	40.80	40.75	+0.60	1	2238
09:47:18	40.75	40.80	40.75	+0.60	1	2237
09:46:46	40.75	40.80	40.80	+0.65	1	2236
09:46:26	40.75	40.80	40.75	+0.60	1	2235
09:46:17	40.65	40.75	40.75	+0.60	2	2234
09:46:15	40.65	40.75	40.65	+0.50	1	2232
09:46:15	40.70	40.75	40.65	+0.50	6	2231
09:46:15	40.70	40.75	40.70	+0.55	5	2225
09:46:14	40.70	40.80	40.70	+0.55	1	2220
09:46:14	40.70	40.80	40.70	+0.55	12	2219
09:45:59	40.75	40.80	40.75	+0.60	1	2207
09:45:18	40.75	40.80	40.75	+0.60	1	2206
09:44:47	40.75	40.80	40.75	+0.60	1	2205
09:43:29	40.75	40.80	40.75	+0.60	2	2204
09:42:27	40.75	40.80	40.75	+0.60	1	2202
09:42:03	40.75	40.80	40.75	+0.60	1	2201
09:41:11	40.70	40.80	40.70	+0.55	1	2200
09:41:11	40.70	40.80	40.70	+0.55	1	2199
09:41:09	40.70	40.80	40.70	+0.55	1	2198
09:41:06	40.70	40.75	40.75	+0.60	1	2197
09:40:05	40.70	40.75	40.70	+0.55	1	2196
09:40:04	40.70	40.75	40.70	+0.55	3	2195
09:39:51	40.70	40.75	40.70	+0.55	1	2192
09:39:49	40.70	40.75	40.70	+0.55	1	2191
09:39:41	40.70	40.75	40.70	+0.55	1	2190
09:39:40	40.70	40.75	40.70	+0.55	3	2189
09:39:26	40.70	40.75	40.70	+0.55	1	2186
09:38:55	40.75	40.80	40.75	+0.60	1	2185
09:38:45	40.75	40.85	40.75	+0.60	1	2184
09:38:45	40.75	40.85	40.75	+0.60	7	2183
09:38:43	40.75	40.80	40.75	+0.60	1	2176
09:38:36	40.75	40.85	40.75	+0.60	1	2175
09:38:35	40.75	40.80	40.75	+0.60	1	2174
09:38:35	40.75	40.85	40.75	+0.60	1	2173
09:38:35	40.80	40.85	40.80	+0.65	21	2172
09:38:35	40.80	40.85	40.80	+0.65	3	2151
09:38:31	40.80	40.85	40.80	+0.65	8	2148
09:38:26	40.80	40.85	40.80	+0.65	1	2140
09:38:25	40.80	40.85	40.80	+0.65	3	2139
09:38:12	40.80	40.85	40.80	+0.65	2	2136
09:38:11	40.80	40.85	40.80	+0.65	1	2134
09:38:00	40.80	40.85	40.80	+0.65	1	2133
09:37:54	40.80	40.85	40.80	+0.65	1	2132
09:37:54	40.80	40.90	40.80	+0.65	1	2131
09:37:46	40.80	40.90	40.80	+0.65	1	2130
09:37:43	40.80	40.90	40.80	+0.65	1	2129
09:37:36	40.85	40.90	40.85	+0.70	4	2128
09:37:36	40.85	40.90	40.85	+0.70	2	2124
09:37:17	40.90	40.95	40.90	+0.75	1	2122
09:37:17	40.90	40.95	40.90	+0.75	1	2121
09:37:02	40.95	41.00	40.95	+0.80	1	2120
09:36:54	40.95	41.00	40.95	+0.80	1	2119
09:36:52	40.95	41.00	40.95	+0.80	1	2118
09:36:41	41.00	41.05	41.00	+0.85	3	2117
09:36:41	40.95	41.00	41.00	+0.85	2	2114
09:36:30	40.95	41.00	41.00	+0.85	1	2112
09:35:49	40.95	41.00	41.00	+0.85	1	2111
09:35:49	40.95	41.00	40.95	+0.80	1	2110
09:35:45	40.90	40.95	40.95	+0.80	1	2109
09:35:09	40.85	40.95	40.95	+0.80	1	2108
09:35:00	40.85	40.95	40.95	+0.80	1	2107
09:34:59	40.95	41.05	40.95	+0.80	1	2106
09:34:47	40.85	40.95	40.95	+0.80	1	2105
09:34:46	40.90	41.10	40.90	+0.75	11	2104
09:34:46	41.00	41.10	40.95	+0.80	11	2093
09:34:46	41.00	41.10	41.00	+0.85	1	2082
09:34:15	40.95	41.00	41.00	+0.85	1	2081
09:34:15	40.95	41.00	41.00	+0.85	2	2080
09:34:04	40.90	41.00	41.00	+0.85	1	2078
09:33:58	40.95	41.00	40.95	+0.80	3	2077
09:33:56	40.95	41.00	41.00	+0.85	1	2074
09:33:45	40.95	41.00	40.95	+0.80	2	2073
09:33:33	40.95	41.00	40.95	+0.80	1	2071
09:33:32	40.95	41.00	40.95	+0.80	2	2070
09:33:27	40.95	41.00	40.95	+0.80	1	2068
09:33:10	40.95	41.00	40.95	+0.80	1	2067
09:33:07	40.95	41.00	40.95	+0.80	1	2066
09:32:27	40.90	40.95	40.95	+0.80	3	2065
09:32:14	40.90	40.95	40.90	+0.75	2	2062
09:31:57	40.90	40.95	40.90	+0.75	3	2060
09:31:50	40.90	40.95	40.95	+0.80	1	2057
09:31:40	40.90	40.95	40.90	+0.75	1	2056
09:31:39	40.90	40.95	40.95	+0.80	10	2055
09:31:30	40.90	40.95	40.95	+0.80	5	2045
09:30:37	40.90	41.00	41.00	+0.85	1	2040
09:30:29	40.95	41.00	40.90	+0.75	1	2039
09:30:29	40.95	41.00	40.95	+0.80	2	2038
09:30:01	40.90	41.00	40.90	+0.75	1	2036
09:29:58	40.95	41.00	40.95	+0.80	1	2035
09:29:50	40.80	40.95	40.95	+0.80	1	2034
09:29:49	40.90	40.95	40.90	+0.75	3	2033
09:29:29	40.90	40.95	40.90	+0.75	1	2030
09:29:24	40.90	40.95	40.90	+0.75	1	2029
09:29:23	40.90	40.95	40.95	+0.80	1	2028
09:29:09	40.90	41.00	40.90	+0.75	1	2027
09:29:01	41.00	41.10	40.90	+0.75	3	2026
09:29:01	41.00	41.10	41.00	+0.85	2	2023
09:28:18	41.00	41.25	41.00	+0.85	1	2021
09:28:01	41.00	41.25	41.00	+0.85	1	2020
09:27:57	41.15	41.30	41.00	+0.85	1	2019
09:27:57	41.15	41.30	41.05	+0.90	4	2018
09:27:57	41.15	41.30	41.15	+1.00	3	2014
09:27:46	41.25	41.30	41.25	+1.10	3	2011
09:27:46	41.15	41.20	41.20	+1.05	1	2008
09:27:37	41.15	41.20	41.20	+1.05	1	2007
09:27:24	41.20	41.30	41.20	+1.05	1	2006
09:27:15	41.20	41.25	41.25	+1.10	1	2005
09:27:15	41.25	41.30	41.25	+1.10	2	2004
09:27:00	41.30	41.35	41.30	+1.15	1	2002
09:26:49	41.30	41.35	41.30	+1.15	1	2001
09:26:45	41.25	41.30	41.30	+1.15	1	2000
09:26:40	41.35	41.45	41.35	+1.20	1	1999
09:26:33	41.30	41.40	41.30	+1.15	1	1998
09:26:32	41.30	41.40	41.30	+1.15	1	1997
09:26:27	41.25	41.45	41.45	+1.30	1	1996
09:26:18	41.30	41.45	41.30	+1.15	1	1995
09:26:18	41.35	41.45	41.35	+1.20	1	1994
09:26:18	41.35	41.50	41.35	+1.20	3	1993
09:26:15	41.40	41.50	41.40	+1.25	1	1990
09:26:14	41.40	41.60	41.40	+1.25	1	1989
09:26:14	41.50	41.60	41.50	+1.35	2	1988
09:26:03	41.55	41.60	41.55	+1.40	1	1986
09:26:02	41.50	41.55	41.55	+1.40	1	1985
09:26:00	41.45	41.55	41.55	+1.40	3	1984
09:25:52	41.45	41.55	41.55	+1.40	1	1981
09:25:51	41.45	41.50	41.50	+1.35	1	1980
09:25:49	41.45	41.50	41.50	+1.35	1	1979
09:25:48	41.45	41.50	41.50	+1.35	2	1978
09:25:45	41.45	41.50	41.50	+1.35	1	1976
09:25:43	41.45	41.50	41.50	+1.35	1	1975
09:25:40	41.40	41.50	41.50	+1.35	1	1974
09:25:36	41.40	41.45	41.45	+1.30	1	1973
09:25:35	41.40	41.50	41.40	+1.25	2	1972
09:25:35	41.40	41.45	41.45	+1.30	1	1970
09:25:33	41.40	41.45	41.45	+1.30	1	1969
09:25:17	41.35	41.40	41.40	+1.25	2	1968
09:25:16	41.30	41.35	41.35	+1.20	1	1966
09:25:15	41.30	41.35	41.35	+1.20	2	1965
09:25:12	41.30	41.35	41.35	+1.20	4	1963
09:25:12	41.30	41.35	41.35	+1.20	1	1959
09:25:06	41.30	41.35	41.35	+1.20	1	1958
09:25:02	41.30	41.35	41.35	+1.20	1	1957
09:25:00	41.30	41.35	41.35	+1.20	1	1956
09:24:57	41.30	41.35	41.35	+1.20	1	1955
09:24:54	41.30	41.35	41.35	+1.20	1	1954
09:24:52	41.25	41.30	41.30	+1.15	1	1953
09:24:50	41.25	41.30	41.25	+1.10	1	1952
09:24:49	41.25	41.30	41.25	+1.10	1	1951
09:24:48	41.25	41.35	41.25	+1.10	1	1950
09:24:31	41.25	41.35	41.25	+1.10	1	1949
09:24:24	41.25	41.35	41.25	+1.10	1	1948
09:24:23	41.20	41.30	41.35	+1.20	1	1947
09:24:23	41.20	41.30	41.30	+1.15	1	1946
09:24:23	41.20	41.25	41.25	+1.10	1	1945
09:24:16	41.10	41.15	41.15	+1.00	1	1944
09:24:13	41.05	41.10	41.10	+0.95	1	1943
09:24:13	41.05	41.10	41.10	+0.95	1	1942
09:24:13	41.00	41.05	41.05	+0.90	1	1941
09:24:13	41.00	41.05	41.05	+0.90	1	1940
09:24:03	41.00	41.05	41.00	+0.85	1	1939
09:24:02	40.95	41.00	41.00	+0.85	2	1938
09:23:57	40.90	41.00	41.00	+0.85	2	1936
09:23:57	40.90	41.00	41.00	+0.85	1	1934
09:23:51	40.90	41.00	41.00	+0.85	1	1933
09:23:46	40.90	40.95	40.95	+0.80	1	1932
09:23:43	40.90	40.95	40.95	+0.80	1	1931
09:23:42	40.95	41.00	40.95	+0.80	1	1930
09:23:36	40.95	41.00	40.95	+0.80	1	1929
09:23:29	40.95	41.00	40.95	+0.80	3	1928
09:23:15	40.95	41.00	40.95	+0.80	2	1925
09:23:02	41.00	41.05	41.00	+0.85	1	1923
09:22:36	40.95	41.00	41.00	+0.85	1	1922
09:22:35	40.95	41.00	41.00	+0.85	1	1921
09:22:32	40.95	41.00	41.00	+0.85	1	1920
09:22:30	40.95	41.00	41.00	+0.85	1	1919
09:22:19	40.95	41.00	41.00	+0.85	1	1918
09:22:17	41.00	41.05	41.00	+0.85	2	1917
09:22:08	41.00	41.05	41.00	+0.85	1	1915
09:21:31	40.95	41.05	40.95	+0.80	1	1914
09:21:30	40.95	41.00	41.00	+0.85	1	1913
09:21:22	40.95	41.00	41.00	+0.85	1	1912
09:21:19	40.95	41.00	40.95	+0.80	2	1911
09:21:16	40.95	41.00	40.95	+0.80	2	1909
09:21:16	40.95	41.00	41.00	+0.85	2	1907
09:21:13	40.95	41.00	40.95	+0.80	1	1905
09:21:04	40.95	41.00	41.00	+0.85	4	1904
09:20:40	40.90	41.00	40.90	+0.75	2	1900
09:20:33	40.95	41.00	40.95	+0.80	1	1898
09:20:21	40.90	41.00	40.90	+0.75	1	1897
09:20:21	40.90	41.00	41.00	+0.85	1	1896
09:20:20	41.00	41.05	41.00	+0.85	3	1895
09:20:08	41.00	41.05	41.05	+0.90	3	1892
09:19:34	40.90	41.00	41.00	+0.85	1	1889
09:19:17	40.80	41.00	41.00	+0.85	3	1888
09:19:15	40.80	41.00	40.80	+0.65	1	1885
09:19:04	40.80	40.90	40.90	+0.75	1	1884
09:18:26	40.80	41.00	40.75	+0.60	1	1883
09:18:26	40.80	41.00	40.80	+0.65	5	1882
09:18:25	40.85	41.00	40.85	+0.70	1	1877
09:18:24	40.80	41.00	41.00	+0.85	2	1876
09:17:59	40.70	40.75	40.75	+0.60	1	1874
09:17:58	40.70	40.75	40.75	+0.60	1	1873
09:17:55	40.70	40.75	40.75	+0.60	1	1872
09:17:54	40.85	40.95	40.75	+0.60	1	1871
09:17:54	40.85	40.95	40.85	+0.70	1	1870
09:17:34	40.70	40.80	40.80	+0.65	1	1869
09:17:32	40.75	40.80	40.75	+0.60	1	1868
09:17:26	40.70	40.85	40.85	+0.70	1	1867
09:17:21	40.70	40.85	40.85	+0.70	4	1866
09:17:21	40.75	40.85	40.75	+0.60	1	1862
09:17:21	40.80	40.85	40.75	+0.60	5	1861
09:17:21	40.80	40.85	40.80	+0.65	5	1856
09:17:21	40.80	40.85	40.80	+0.65	2	1851
09:17:14	40.80	40.85	40.85	+0.70	1	1849
09:17:11	40.80	41.05	40.80	+0.65	1	1848
09:17:10	40.85	41.05	40.85	+0.70	1	1847
09:17:06	40.85	41.00	40.80	+0.65	2	1846
09:17:06	40.85	41.00	40.85	+0.70	2	1844
09:17:04	40.85	41.00	40.85	+0.70	2	1842
09:16:56	40.90	41.10	40.85	+0.70	2	1840
09:16:56	40.90	41.10	40.90	+0.75	5	1838
09:16:53	40.90	41.00	41.00	+0.85	1	1833
09:16:43	41.00	41.10	41.00	+0.85	1	1832
09:16:43	41.05	41.10	41.00	+0.85	5	1831
09:16:43	41.05	41.10	41.05	+0.90	2	1826
09:16:40	41.05	41.10	41.05	+0.90	1	1824
09:16:28	41.05	41.20	41.05	+0.90	1	1823
09:16:27	41.05	41.20	41.20	+1.05	3	1822
09:16:26	41.05	41.10	41.10	+0.95	1	1819
09:16:23	41.10	41.20	41.10	+0.95	1	1818
09:16:19	41.10	41.20	41.10	+0.95	2	1817
09:16:18	41.10	41.20	41.10	+0.95	1	1815
09:16:17	41.10	41.20	41.10	+0.95	1	1814
09:16:09	41.20	41.25	41.20	+1.05	3	1813
09:15:57	41.20	41.25	41.25	+1.10	1	1810
09:15:55	41.20	41.25	41.25	+1.10	1	1809
09:15:52	41.25	41.30	41.25	+1.10	1	1808
09:15:52	41.25	41.30	41.25	+1.10	1	1807
09:15:52	41.25	41.30	41.25	+1.10	5	1806
09:15:51	41.25	41.30	41.25	+1.10	1	1801
09:15:48	41.25	41.30	41.25	+1.10	4	1800
09:15:48	41.30	41.35	41.30	+1.15	2	1796
09:15:46	41.25	41.30	41.30	+1.15	2	1794
09:15:43	41.25	41.30	41.30	+1.15	1	1792
09:15:39	41.25	41.30	41.25	+1.10	1	1791
09:15:39	41.25	41.30	41.30	+1.15	1	1790
09:15:29	41.25	41.30	41.30	+1.15	1	1789
09:15:25	41.25	41.30	41.25	+1.10	1	1788
09:15:25	41.25	41.30	41.25	+1.10	1	1787
09:15:22	41.25	41.30	41.25	+1.10	1	1786
09:15:20	41.20	41.25	41.30	+1.15	1	1785
09:15:20	41.20	41.25	41.25	+1.10	2	1784
09:15:18	41.25	41.30	41.25	+1.10	3	1782
09:15:18	41.25	41.30	41.25	+1.10	1	1779
09:15:14	41.25	41.30	41.25	+1.10	1	1778
09:15:13	41.25	41.30	41.25	+1.10	1	1777
09:15:12	41.25	41.30	41.25	+1.10	1	1776
09:15:12	41.25	41.30	41.25	+1.10	1	1775
09:15:05	41.25	41.35	41.35	+1.20	2	1774
09:15:01	41.25	41.35	41.35	+1.20	1	1772
09:15:00	41.25	41.40	41.25	+1.10	1	1771
09:14:55	41.25	41.40	41.40	+1.25	2	1770
09:14:54	41.25	41.40	41.40	+1.25	1	1768
09:14:54	41.25	41.40	41.40	+1.25	1	1767
09:14:54	41.25	41.40	41.40	+1.25	1	1766
09:14:54	41.30	41.40	41.30	+1.15	12	1765
09:14:54	41.40	41.45	41.40	+1.25	26	1753
09:14:52	41.55	41.80	41.55	+1.40	2	1727
09:14:52	41.55	41.65	41.70	+1.55	1	1725
09:14:52	41.55	41.65	41.65	+1.50	1	1724
09:14:50	41.60	41.65	41.60	+1.45	1	1723
09:14:49	41.55	41.60	41.60	+1.45	1	1722
09:14:44	41.60	41.65	41.60	+1.45	1	1721
09:14:44	41.55	41.65	41.55	+1.40	2	1720
09:14:43	41.55	41.65	41.65	+1.50	1	1718
09:14:42	41.55	41.65	41.55	+1.40	1	1717
09:14:36	41.55	41.65	41.45	+1.30	1	1716
09:14:36	41.55	41.65	41.50	+1.35	3	1715
09:14:36	41.55	41.65	41.55	+1.40	1	1712
09:14:34	41.45	41.55	41.65	+1.50	3	1711
09:14:34	41.45	41.55	41.60	+1.45	1	1708
09:14:34	41.45	41.55	41.55	+1.40	1	1707
09:14:33	41.40	41.45	41.45	+1.30	2	1706
09:14:26	41.35	41.45	41.35	+1.20	1	1704
09:14:26	41.35	41.40	41.40	+1.25	3	1703
09:14:15	41.30	41.45	41.30	+1.15	2	1700
09:14:15	41.30	41.40	41.40	+1.25	1	1698
09:14:12	41.30	41.45	41.30	+1.15	1	1697
09:14:12	41.35	41.45	41.35	+1.20	2	1696
09:14:12	41.35	41.45	41.35	+1.20	1	1694
09:14:12	41.35	41.45	41.35	+1.20	4	1693
09:14:11	41.40	41.45	41.40	+1.25	1	1689
09:14:06	41.35	41.45	41.45	+1.30	1	1688
09:14:05	41.40	41.50	41.40	+1.25	3	1687
09:14:05	41.40	41.55	41.40	+1.25	7	1684
09:14:04	41.40	41.50	41.50	+1.35	1	1677
09:14:03	41.45	41.50	41.45	+1.30	3	1676
09:14:03	41.45	41.50	41.45	+1.30	1	1673
09:14:00	41.45	41.50	41.45	+1.30	2	1672
09:13:57	41.45	41.50	41.45	+1.30	1	1670
09:13:56	41.40	41.50	41.40	+1.25	1	1669
09:13:56	41.40	41.50	41.40	+1.25	1	1668
09:13:56	41.40	41.50	41.40	+1.25	2	1667
09:13:56	41.45	41.50	41.45	+1.30	1	1665
09:13:46	41.35	41.55	41.35	+1.20	1	1664
09:13:45	41.40	41.55	41.40	+1.25	1	1663
09:13:43	41.60	41.65	41.60	+1.45	1	1662
09:13:43	41.60	41.65	41.60	+1.45	3	1661
09:13:43	41.60	41.65	41.60	+1.45	2	1658
09:13:43	41.30	41.60	41.60	+1.45	4	1656
09:13:43	41.30	41.50	41.50	+1.35	2	1652
09:13:43	41.30	41.50	41.50	+1.35	1	1650
09:13:42	41.30	41.45	41.45	+1.30	1	1649
09:13:42	41.30	41.45	41.45	+1.30	1	1648
09:13:42	41.30	41.45	41.30	+1.15	1	1647
09:13:41	41.40	41.50	41.40	+1.25	5	1646
09:13:41	41.40	41.50	41.50	+1.35	2	1641
09:13:40	41.45	41.60	41.45	+1.30	3	1639
09:13:40	41.50	41.60	41.50	+1.35	1	1636
09:13:40	41.55	41.60	41.55	+1.40	1	1635
09:13:37	41.50	41.60	41.60	+1.45	1	1634
09:13:37	41.45	41.60	41.60	+1.45	2	1633
09:13:36	41.45	41.60	41.45	+1.30	1	1631
09:13:33	41.35	41.40	41.40	+1.25	1	1630
09:13:32	41.35	41.50	41.60	+1.45	1	1629
09:13:32	41.35	41.50	41.50	+1.35	1	1628
09:13:31	41.30	41.45	41.45	+1.30	2	1627
09:13:30	41.30	41.45	41.45	+1.30	1	1625
09:13:27	41.20	41.40	41.40	+1.25	1	1624
09:13:27	41.30	41.40	41.30	+1.15	1	1623
09:13:25	41.25	41.40	41.25	+1.10	1	1622
09:13:24	41.40	41.45	41.40	+1.25	5	1621
09:13:24	41.25	41.35	41.40	+1.25	4	1616
09:13:24	41.25	41.35	41.35	+1.20	1	1612
09:13:23	41.25	41.30	41.30	+1.15	1	1611
09:13:23	41.25	41.30	41.25	+1.10	1	1610
09:13:22	41.25	41.30	41.30	+1.15	1	1609
09:13:22	41.30	41.35	41.30	+1.15	1	1608
09:13:20	41.30	41.45	41.30	+1.15	2	1607
09:13:20	41.40	41.45	41.40	+1.25	8	1605
09:13:20	41.40	41.45	41.40	+1.25	8	1597
09:13:20	41.40	41.45	41.40	+1.25	1	1589
09:13:20	41.40	41.45	41.40	+1.25	1	1588
09:13:20	41.40	41.45	41.40	+1.25	3	1587
09:13:20	41.35	41.40	41.40	+1.25	1	1584
09:13:17	41.35	41.40	41.40	+1.25	1	1583
09:13:16	41.35	41.40	41.40	+1.25	2	1582
09:13:16	41.35	41.40	41.40	+1.25	1	1580
09:13:09	41.35	41.40	41.40	+1.25	1	1579
09:13:04	41.20	41.25	41.25	+1.10	1	1578
09:13:04	41.10	41.20	41.20	+1.05	4	1577
09:13:04	41.05	41.20	41.20	+1.05	1	1573
09:13:01	41.05	41.10	41.10	+0.95	3	1572
09:13:01	41.00	41.05	41.05	+0.90	5	1569
09:13:01	41.00	41.05	41.05	+0.90	1	1564
09:13:01	41.00	41.05	41.05	+0.90	1	1563
09:12:59	41.00	41.05	41.05	+0.90	1	1562
09:12:55	40.85	41.00	41.00	+0.85	1	1561
09:12:53	40.85	41.00	41.00	+0.85	2	1560
09:12:53	40.85	41.00	41.00	+0.85	1	1558
09:12:51	40.85	41.00	41.00	+0.85	1	1557
09:12:50	40.80	41.00	41.00	+0.85	2	1556
09:12:43	40.75	40.95	40.95	+0.80	1	1554
09:12:42	40.75	40.95	40.95	+0.80	1	1553
09:12:35	40.70	40.75	40.75	+0.60	9	1552
09:12:24	40.65	40.70	40.70	+0.55	1	1543
09:12:22	40.65	40.70	40.65	+0.50	1	1542
09:12:21	40.65	40.70	40.70	+0.55	1	1541
09:12:20	40.65	40.70	40.70	+0.55	1	1540
09:12:07	40.70	40.75	40.70	+0.55	1	1539
09:12:07	40.70	40.75	40.70	+0.55	1	1538
09:11:56	40.60	40.70	40.60	+0.45	1	1537
09:11:55	40.65	40.75	40.65	+0.50	9	1536
09:11:55	40.65	40.75	40.65	+0.50	1	1527
09:11:55	40.70	40.75	40.65	+0.50	8	1526
09:11:55	40.70	40.75	40.70	+0.55	12	1518
09:11:53	40.80	40.90	40.75	+0.60	3	1506
09:11:53	40.80	40.90	40.80	+0.65	4	1503
09:11:37	40.70	40.80	40.80	+0.65	2	1499
09:11:27	40.70	40.75	40.65	+0.50	1	1497
09:11:27	40.70	40.75	40.70	+0.55	2	1496
09:11:26	40.65	40.70	40.70	+0.55	2	1494
09:11:24	40.65	40.70	40.70	+0.55	1	1492
09:11:09	40.65	40.70	40.65	+0.50	1	1491
09:11:09	40.55	40.65	40.55	+0.40	1	1490
09:11:08	40.60	40.70	40.60	+0.45	1	1489
09:11:04	40.55	40.65	40.65	+0.50	1	1488
09:11:03	40.55	40.70	40.55	+0.40	1	1487
09:11:03	40.55	40.70	40.55	+0.40	5	1486
09:11:03	40.60	40.75	40.55	+0.40	1	1481
09:11:03	40.60	40.75	40.60	+0.45	1	1480
09:11:01	40.60	40.75	40.75	+0.60	2	1479
09:10:58	40.60	40.70	40.70	+0.55	1	1477
09:10:57	40.65	40.80	40.60	+0.45	1	1476
09:10:57	40.65	40.80	40.65	+0.50	6	1475
09:10:54	40.65	40.80	40.80	+0.65	1	1469
09:10:53	40.65	40.75	40.75	+0.60	2	1468
09:10:53	40.70	40.75	40.70	+0.55	5	1466
09:10:53	40.70	40.80	40.70	+0.55	1	1461
09:10:52	40.70	40.80	40.80	+0.65	1	1460
09:10:52	40.75	40.85	40.75	+0.60	7	1459
09:10:52	40.75	40.85	40.75	+0.60	1	1452
09:10:49	40.75	40.85	40.85	+0.70	2	1451
09:10:46	40.80	40.90	40.80	+0.65	2	1449
09:10:46	40.80	40.90	40.90	+0.75	2	1447
09:10:45	40.85	40.95	40.85	+0.70	6	1445
09:10:40	40.90	41.00	40.90	+0.75	6	1439
09:10:38	40.90	41.05	40.90	+0.75	1	1433
09:10:37	41.00	41.10	41.00	+0.85	12	1432
09:10:37	41.05	41.10	41.05	+0.90	1	1420
09:10:34	41.05	41.10	41.05	+0.90	1	1419
09:10:33	41.05	41.10	41.10	+0.95	1	1418
09:10:29	41.00	41.05	41.05	+0.90	1	1417
09:10:29	40.95	41.00	41.00	+0.85	2	1416
09:10:25	40.95	41.00	41.00	+0.85	1	1414
09:10:15	40.80	40.85	40.85	+0.70	9	1413
09:10:15	40.80	40.85	40.85	+0.70	1	1404
09:10:15	40.80	40.85	40.85	+0.70	4	1403
09:10:15	40.75	40.85	40.85	+0.70	6	1399
09:10:15	40.75	40.85	40.85	+0.70	4	1393
09:10:15	40.75	40.80	40.80	+0.65	3	1389
09:10:15	40.75	40.80	40.80	+0.65	1	1386
09:10:12	40.75	40.80	40.75	+0.60	1	1385
09:10:10	40.70	40.75	40.75	+0.60	5	1384
09:10:08	40.70	40.75	40.75	+0.60	1	1379
09:10:06	40.70	40.75	40.70	+0.55	1	1378
09:10:06	40.70	40.75	40.70	+0.55	2	1377
09:10:06	40.70	40.75	40.70	+0.55	1	1375
09:10:02	40.70	40.80	40.70	+0.55	1	1374
09:10:02	40.90	41.00	40.80	+0.65	1	1373
09:10:02	40.90	41.00	40.90	+0.75	4	1372
09:10:02	40.80	40.85	40.85	+0.70	1	1368
09:09:57	40.70	40.80	40.80	+0.65	2	1367
09:09:53	40.70	40.80	40.80	+0.65	1	1365
09:09:50	40.55	40.80	40.80	+0.65	1	1364
09:09:49	40.75	40.85	40.75	+0.60	1	1363
09:09:42	40.55	40.75	40.75	+0.60	1	1362
09:09:37	40.70	40.75	40.70	+0.55	2	1361
09:09:36	40.70	40.75	40.70	+0.55	2	1359
09:09:33	40.55	40.70	40.70	+0.55	1	1357
09:09:25	40.50	40.70	40.70	+0.55	1	1356
09:09:24	40.70	40.75	40.70	+0.55	16	1355
09:09:24	40.45	40.70	40.70	+0.55	4	1339
09:09:19	40.45	40.70	40.70	+0.55	1	1335
09:09:18	40.40	40.50	40.50	+0.35	3	1334
09:09:18	40.40	40.50	40.50	+0.35	1	1331
09:09:18	40.45	40.50	40.45	+0.30	1	1330
09:09:18	40.55	40.75	40.50	+0.35	4	1329
09:09:18	40.55	40.75	40.55	+0.40	2	1325
09:09:11	40.60	40.90	40.60	+0.45	3	1323
09:09:10	40.65	40.95	40.65	+0.50	4	1320
09:09:10	40.55	40.70	40.70	+0.55	4	1316
09:09:10	40.50	40.65	40.65	+0.50	4	1312
09:09:08	40.50	40.55	40.55	+0.40	1	1308
09:09:05	40.50	40.55	40.50	+0.35	1	1307
09:09:05	40.50	40.55	40.50	+0.35	4	1306
09:09:00	40.50	40.55	40.50	+0.35	1	1302
09:08:58	40.45	40.70	40.45	+0.30	1	1301
09:08:58	40.40	40.45	40.45	+0.30	1	1300
09:08:58	40.40	40.50	40.50	+0.35	1	1299
09:08:58	40.40	40.50	40.40	+0.25	1	1298
09:08:55	40.50	40.55	40.50	+0.35	1	1297
09:08:53	40.40	40.60	40.60	+0.45	1	1296
09:08:52	40.40	40.60	40.40	+0.25	1	1295
09:08:50	40.55	40.60	40.55	+0.40	1	1294
09:08:49	40.40	40.60	40.60	+0.45	1	1293
09:08:48	40.40	40.60	40.40	+0.25	1	1292
09:08:48	40.45	40.60	40.45	+0.30	1	1291
09:08:48	40.50	40.60	40.50	+0.35	13	1290
09:08:48	40.55	40.65	40.55	+0.40	1	1277
09:08:48	40.60	40.65	40.60	+0.45	25	1276
09:08:45	40.55	40.65	40.65	+0.50	2	1251
09:08:45	40.60	40.65	40.60	+0.45	3	1249
09:08:45	40.60	40.70	40.70	+0.55	2	1246
09:08:44	40.60	40.75	40.60	+0.45	1	1244
09:08:40	40.70	40.80	40.70	+0.55	1	1243
09:08:39	40.50	40.60	40.60	+0.45	1	1242
09:08:39	40.55	40.60	40.55	+0.40	3	1241
09:08:38	40.60	40.85	40.55	+0.40	1	1238
09:08:38	40.60	40.85	40.60	+0.45	1	1237
09:08:36	40.55	40.70	40.70	+0.55	1	1236
09:08:35	40.60	40.65	40.60	+0.45	2	1235
09:08:34	40.60	40.65	40.60	+0.45	1	1233
09:08:31	40.60	40.70	40.60	+0.45	1	1232
09:08:31	40.65	40.70	40.60	+0.45	3	1231
09:08:31	40.65	40.70	40.65	+0.50	2	1228
09:08:29	40.60	40.75	40.75	+0.60	1	1226
09:08:27	40.60	40.75	40.75	+0.60	1	1225
09:08:26	40.60	40.80	40.60	+0.45	1	1224
09:08:25	40.60	40.70	40.70	+0.55	1	1223
09:08:22	40.50	40.55	40.55	+0.40	1	1222
09:08:22	40.50	40.75	40.75	+0.60	3	1221
09:08:22	40.65	40.75	40.50	+0.35	4	1218
09:08:22	40.65	40.75	40.65	+0.50	1	1214
09:08:21	40.55	40.80	40.50	+0.35	1	1213
09:08:21	40.55	40.80	40.55	+0.40	1	1212
09:08:21	40.55	40.80	40.80	+0.65	1	1211
09:08:20	40.55	40.85	40.50	+0.35	1	1210
09:08:20	40.55	40.85	40.55	+0.40	2	1209
09:08:19	40.50	40.60	40.60	+0.45	2	1207
09:08:17	40.60	40.85	40.85	+0.70	1	1205
09:08:16	40.55	40.60	40.60	+0.45	1	1204
09:08:16	40.50	40.55	40.55	+0.40	3	1203
09:08:13	40.55	40.60	40.55	+0.40	3	1200
09:08:13	40.55	40.60	40.55	+0.40	1	1197
09:08:09	40.60	40.70	40.60	+0.45	1	1196
09:08:09	40.60	40.70	40.60	+0.45	1	1195
09:08:07	40.65	40.70	40.65	+0.50	1	1194
09:08:06	40.65	40.75	40.80	+0.65	1	1193
09:08:06	40.65	40.75	40.75	+0.60	1	1192
09:08:06	40.65	40.70	40.70	+0.55	1	1191
09:08:04	40.65	40.70	40.70	+0.55	1	1190
09:08:02	40.65	40.70	40.70	+0.55	1	1189
09:07:58	40.70	40.90	40.70	+0.55	1	1188
09:07:58	40.70	40.90	40.70	+0.55	1	1187
09:07:58	40.80	40.95	40.80	+0.65	12	1186
09:07:58	40.80	41.00	40.80	+0.65	1	1174
09:07:58	40.80	41.00	40.80	+0.65	2	1173
09:07:58	40.85	41.00	40.85	+0.70	1	1171
09:07:58	40.85	41.00	40.85	+0.70	2	1170
09:07:58	40.90	41.00	40.90	+0.75	2	1168
09:07:58	40.95	41.05	40.95	+0.80	1	1166
09:07:58	41.00	41.05	41.00	+0.85	40	1165
09:07:58	41.00	41.05	41.00	+0.85	68	1125
09:05:58	41.00	41.15	41.00	+0.85	3	1057
09:05:57	41.00	41.15	41.00	+0.85	1	1054
09:05:56	41.15	41.20	41.00	+0.85	8	1053
09:05:56	41.15	41.20	41.15	+1.00	2	1045
09:05:56	41.15	41.20	41.15	+1.00	2	1043
09:05:56	41.15	41.20	41.20	+1.05	1	1041
09:05:53	41.15	41.20	41.15	+1.00	1	1040
09:05:52	41.20	41.40	41.20	+1.05	4	1039
09:05:52	41.35	41.40	41.35	+1.20	1	1035
09:05:52	41.20	41.45	41.20	+1.05	1	1034
09:05:51	41.35	41.60	41.35	+1.20	1	1033
09:05:51	41.35	41.65	41.35	+1.20	2	1032
09:05:51	41.20	41.35	41.70	+1.55	1	1030
09:05:51	41.20	41.35	41.65	+1.50	1	1029
09:05:51	41.20	41.35	41.60	+1.45	1	1028
09:05:51	41.20	41.35	41.50	+1.35	4	1027
09:05:51	41.20	41.35	41.35	+1.20	3	1023
09:05:49	41.30	41.50	41.30	+1.15	1	1020
09:05:48	41.35	41.50	41.35	+1.20	2	1019
09:05:48	41.35	41.45	41.45	+1.30	1	1017
09:05:47	41.35	41.45	41.45	+1.30	1	1016
09:05:44	41.40	41.50	41.40	+1.25	1	1015
09:05:44	41.35	41.50	41.50	+1.35	1	1014
09:05:44	41.50	41.70	41.50	+1.35	3	1013
09:05:43	41.50	41.65	41.65	+1.50	1	1010
09:05:43	41.50	41.65	41.50	+1.35	1	1009
09:05:43	41.50	41.65	41.65	+1.50	2	1008
09:05:43	41.50	41.65	41.50	+1.35	1	1006
09:05:40	41.50	41.55	41.55	+1.40	1	1005
09:05:40	41.50	41.55	41.50	+1.35	1	1004
09:05:38	41.50	41.65	41.50	+1.35	2	1003
09:05:37	41.60	41.70	41.60	+1.45	1	1001
09:05:36	41.60	41.70	41.60	+1.45	1	1000
09:05:36	41.60	41.70	41.60	+1.45	1	999
09:05:35	41.60	41.70	41.60	+1.45	1	998
09:05:35	41.60	41.70	41.60	+1.45	4	997
09:05:34	41.70	41.80	41.70	+1.55	1	993
09:05:32	41.70	41.80	41.80	+1.65	1	992
09:05:31	41.70	41.80	41.80	+1.65	1	991
09:05:27	41.80	41.85	41.80	+1.65	3	990
09:05:26	41.80	41.85	41.85	+1.70	2	987
09:05:25	41.80	41.85	41.80	+1.65	1	985
09:05:24	41.80	41.85	41.85	+1.70	3	984
09:05:24	41.80	41.85	41.80	+1.65	1	981
09:05:23	41.85	42.00	41.85	+1.70	30	980
09:05:23	41.85	42.00	41.85	+1.70	1	950
09:05:22	41.85	41.90	41.90	+1.75	10	949
09:05:21	41.90	42.00	41.90	+1.75	1	939
09:05:21	41.95	42.05	41.95	+1.80	2	938
09:05:21	41.95	42.05	41.95	+1.80	1	936
09:05:21	42.00	42.05	42.00	+1.85	21	935
09:05:20	42.00	42.05	42.00	+1.85	2	914
09:05:20	42.00	42.05	42.00	+1.85	2	912
09:05:20	42.00	42.05	42.05	+1.90	1	910
09:05:18	42.00	42.05	42.05	+1.90	2	909
09:05:17	42.00	42.05	42.05	+1.90	1	907
09:05:15	42.00	42.05	42.05	+1.90	1	906
09:05:15	42.00	42.05	42.05	+1.90	2	905
09:05:14	42.00	42.05	42.05	+1.90	1	903
09:05:13	42.00	42.25	42.00	+1.85	1	902
09:05:12	42.10	42.30	42.10	+1.95	2	901
09:05:11	42.30	42.35	42.30	+2.15	1	899
09:05:09	42.05	42.30	42.30	+2.15	2	898
09:05:08	42.00	42.30	42.30	+2.15	1	896
09:05:06	42.15	42.40	42.00	+1.85	6	895
09:05:06	42.15	42.40	42.05	+1.90	5	889
09:05:06	42.15	42.40	42.10	+1.95	3	884
09:05:06	42.15	42.40	42.15	+2.00	1	881
09:05:05	42.15	42.25	42.25	+2.10	2	880
09:05:05	42.10	42.40	42.40	+2.25	1	878
09:05:05	42.05	42.10	42.10	+1.95	1	877
09:05:03	42.00	42.25	42.35	+2.20	2	876
09:05:03	42.00	42.25	42.25	+2.10	5	874
09:05:03	42.00	42.20	42.20	+2.05	1	869
09:05:03	42.10	42.20	42.10	+1.95	1	868
09:05:03	42.20	42.25	42.20	+2.05	3	867
09:05:03	42.30	42.40	42.25	+2.10	2	864
09:05:03	42.30	42.40	42.30	+2.15	1	862
09:05:03	42.30	42.40	42.30	+2.15	7	861
09:05:02	42.30	42.40	42.30	+2.15	1	854
09:05:02	42.30	42.40	42.30	+2.15	1	853
09:05:02	42.30	42.40	42.30	+2.15	4	852
09:05:02	42.30	42.40	42.30	+2.15	3	848
09:05:02	42.35	42.40	42.35	+2.20	4	845
09:05:02	42.40	42.45	42.40	+2.25	21	841
09:05:02	42.45	42.50	42.45	+2.30	55	820
09:03:01	42.30	42.55	42.30	+2.15	1	765
09:03:00	42.35	42.50	42.35	+2.20	1	764
09:02:58	42.25	42.35	42.35	+2.20	1	763
09:02:56	42.30	42.50	42.30	+2.15	2	762
09:02:55	42.35	42.65	42.35	+2.20	8	760
09:02:55	42.35	42.65	42.35	+2.20	1	752
09:02:54	42.40	42.65	42.40	+2.25	1	751
09:02:52	42.40	42.70	42.35	+2.20	1	750
09:02:52	42.40	42.70	42.40	+2.25	1	749
09:02:52	42.40	42.70	42.40	+2.25	1	748
09:02:50	42.45	42.70	42.45	+2.30	1	747
09:02:49	42.35	42.40	42.55	+2.40	2	746
09:02:49	42.35	42.40	42.50	+2.35	1	744
09:02:49	42.35	42.40	42.40	+2.25	7	743
09:02:49	42.35	42.40	42.40	+2.25	1	736
09:02:49	42.45	42.55	42.40	+2.25	4	735
09:02:49	42.45	42.55	42.45	+2.30	4	731
09:02:49	42.45	42.50	42.50	+2.35	1	727
09:02:48	42.45	42.55	42.45	+2.30	1	726
09:02:46	42.40	42.55	42.40	+2.25	1	725
09:02:44	42.40	42.55	42.40	+2.25	1	724
09:02:41	42.40	42.55	42.40	+2.25	1	723
09:02:41	42.40	42.55	42.40	+2.25	1	722
09:02:39	42.40	42.55	42.40	+2.25	1	721
09:02:39	42.40	42.50	42.50	+2.35	1	720
09:02:37	42.30	42.45	42.45	+2.30	1	719
09:02:37	42.40	42.50	42.35	+2.20	1	718
09:02:37	42.40	42.50	42.40	+2.25	1	717
09:02:36	42.40	42.50	42.50	+2.35	1	716
09:02:36	42.40	42.50	42.40	+2.25	1	715
09:02:35	42.40	42.50	42.40	+2.25	1	714
09:02:35	42.40	42.50	42.50	+2.35	1	713
09:02:34	42.40	42.55	42.55	+2.40	1	712
09:02:33	42.45	42.60	42.45	+2.30	2	711
09:02:32	42.50	42.75	42.50	+2.35	1	709
09:02:31	42.40	42.50	42.70	+2.55	1	708
09:02:31	42.40	42.50	42.50	+2.35	1	707
09:02:31	42.60	42.70	42.60	+2.45	1	706
09:02:31	42.60	42.70	42.70	+2.55	1	705
09:02:30	42.35	42.70	42.70	+2.55	1	704
09:02:30	42.30	42.60	42.70	+2.55	2	703
09:02:30	42.30	42.60	42.65	+2.50	2	701
09:02:30	42.30	42.60	42.60	+2.45	1	699
09:02:29	42.30	42.60	42.60	+2.45	1	698
09:02:28	42.30	42.65	42.65	+2.50	1	697
09:02:27	42.50	42.70	42.50	+2.35	30	696
09:02:27	42.55	42.75	42.55	+2.40	1	666
09:02:26	42.55	42.80	42.55	+2.40	1	665
09:02:26	42.65	42.80	42.65	+2.50	1	664
09:02:24	42.60	42.90	42.60	+2.45	2	663
09:02:24	42.65	42.90	42.65	+2.50	9	661
09:02:24	42.75	43.00	42.75	+2.60	1	652
09:02:24	42.75	43.00	42.75	+2.60	1	651
09:02:22	42.90	43.05	42.90	+2.75	10	650
09:02:20	42.90	43.05	42.90	+2.75	2	640
09:02:18	42.70	42.95	42.70	+2.55	1	638
09:02:17	42.60	42.90	43.15	+3.00	4	637
09:02:17	42.60	42.90	43.10	+2.95	8	633
09:02:17	42.60	42.90	43.05	+2.90	2	625
09:02:17	42.60	42.90	43.00	+2.85	1	623
09:02:17	42.60	42.90	42.95	+2.80	2	622
09:02:17	42.60	42.90	42.90	+2.75	3	620
09:02:17	42.60	42.90	42.90	+2.75	1	617
09:02:16	42.55	42.90	42.90	+2.75	2	616
09:02:14	42.65	42.95	42.65	+2.50	1	614
09:02:14	42.70	43.00	42.70	+2.55	1	613
09:02:14	42.65	43.05	42.65	+2.50	3	612
09:02:14	42.80	43.10	42.80	+2.65	1	609
09:02:14	42.90	43.15	42.90	+2.75	1	608
09:02:12	42.90	43.20	42.90	+2.75	2	607
09:02:12	42.90	43.20	42.90	+2.75	1	605
09:02:12	42.95	43.20	42.95	+2.80	1	604
09:02:12	43.00	43.20	43.00	+2.85	2	603
09:02:12	43.05	43.70	43.05	+2.90	1	601
09:02:12	43.15	43.70	43.10	+2.95	1	600
09:02:12	43.15	43.70	43.15	+3.00	1	599
09:02:11	43.15	43.80	43.15	+3.00	1	598
09:02:11	43.25	43.80	43.25	+3.10	2	597
09:02:11	43.30	43.90	43.30	+3.15	2	595
09:02:11	43.35	43.80	43.35	+3.20	1	593
09:02:11	43.40	43.90	43.40	+3.25	1	592
09:02:11	43.45	43.90	43.45	+3.30	22	591
09:02:11	43.50	43.90	43.45	+3.30	2	569
09:02:11	43.50	43.90	43.50	+3.35	1	567
09:02:11	43.50	43.90	43.50	+3.35	1	566
09:02:11	43.50	43.95	43.50	+3.35	1	565
09:02:11	43.50	43.95	43.50	+3.35	1	564
09:02:11	43.50	43.85	43.50	+3.35	1	563
09:02:11	43.50	43.90	43.50	+3.35	1	562
09:02:11	43.50	43.90	43.95	+3.80	3	561
09:02:11	43.50	43.90	43.90	+3.75	1	558
09:02:11	43.60	43.90	43.60	+3.45	3	557
09:02:11	43.55	43.95	43.55	+3.40	4	554
09:02:11	43.55	43.85	43.95	+3.80	3	550
09:02:11	43.55	43.85	43.85	+3.70	4	547
09:02:11	43.55	43.95	43.95	+3.80	4	543
09:02:11	43.55	43.90	43.95	+3.80	10	539
09:02:11	43.55	43.90	43.90	+3.75	4	529
09:02:11	43.55	43.90	43.90	+3.75	11	525
09:02:11	43.55	43.85	43.90	+3.75	1	514
09:02:11	43.55	43.85	43.85	+3.70	1	513
09:02:11	43.55	43.85	43.55	+3.40	1	512
09:02:11	43.75	43.85	43.75	+3.60	2	511
09:02:11	44.15	--	43.80	+3.65	90	509
09:00:11	42.65	43.00	43.45	+3.30	1	419
09:00:11	42.65	43.00	43.40	+3.25	1	418
09:00:11	42.65	43.00	43.20	+3.05	9	417
09:00:11	42.65	43.00	43.05	+2.90	2	408
09:00:11	42.65	43.00	43.00	+2.85	16	406
09:00:11	42.50	42.90	43.00	+2.85	10	390
09:00:11	42.50	42.90	42.95	+2.80	1	380
09:00:11	42.50	42.90	42.90	+2.75	3	379
09:00:10	42.10	42.50	42.90	+2.75	2	376
09:00:10	42.10	42.50	42.85	+2.70	3	374
09:00:10	42.10	42.50	42.80	+2.65	7	371
09:00:10	42.10	42.50	42.70	+2.55	1	364
09:00:10	42.10	42.50	42.65	+2.50	2	363
09:00:10	42.10	42.50	42.60	+2.45	2	361
09:00:10	42.10	42.50	42.50	+2.35	8	359
09:00:10	42.15	42.50	42.50	+2.35	1	351
09:00:10	42.15	42.50	42.50	+2.35	1	350
09:00:08	42.20	42.25	42.25	+2.10	1	349
09:00:08	42.20	42.50	42.50	+2.35	1	348
09:00:08	42.20	42.50	42.20	+2.05	1	347
09:00:08	42.10	42.50	42.10	+1.95	1	346
09:00:08	42.05	42.25	42.25	+2.10	1	345
09:00:08	42.05	42.25	42.05	+1.90	1	344
09:00:08	42.05	42.25	42.05	+1.90	1	343
09:00:08	42.05	42.25	42.25	+2.10	1	342
09:00:08	42.05	42.25	42.25	+2.10	1	341
09:00:08	42.00	42.25	42.00	+1.85	18	340
09:00:08	42.00	42.25	42.25	+2.10	6	322
09:00:08	42.00	42.25	42.25	+2.10	1	316
09:00:08	42.00	42.25	42.25	+2.10	1	315
09:00:08	42.00	42.25	42.25	+2.10	1	314
09:00:08	42.00	42.05	42.25	+2.10	3	313
09:00:08	42.00	42.05	42.15	+2.00	1	310
09:00:08	42.00	42.05	42.10	+1.95	1	309
09:00:08	42.00	42.05	42.05	+1.90	11	308
09:00:08	--	--	42.00	+1.85	297	297

　

其他人也逛...

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

【Hermes 愛馬仕】大地男性淡香水 100ml

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞十塊麥克鷄塊即享券

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

PChome 購物儲值1,000元

Double A-多功能影印紙A4 80G (5包/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

台積電ADR2日上漲11.06美元漲幅...

SpaceX擬將IPO定價每股135美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR2日上漲1.09美元...
‧聯電ADR2日下跌0.43美元跌幅1.8...
‧首次碳費收入近50億　擬20億供...

加密貨幣

比特幣BTC	67137.02	-4,184.01	-5.87%
以太幣ETH	1875.77	-127.49	-6.36%
瑞波幣XRP	1.24	-0.05	-4.24%
比特幣現金BCH	251.14	-42.01	-14.33%
萊特幣LTC	48.34	-2.38	-4.69%
卡達幣ADA	0.216783	-0.01	-5.97%
波場幣TRX	0.333221	-0.01	-2.90%
恆星幣XLM	0.230907	-0.01	-4.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。