最新台積電ADR24日下跌1.03美元跌幅0.50%折台股1348.16元熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

資　通 (2471) 資訊服務業上市聯華神通集團

55.50 ▲+2.10 +3.93% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	910	55.40	13	55.50	9	54.00	55.50	53.40	53.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.50	55.50	+2.10	2	910
13:30:00	55.40	55.50	55.50	+2.10	56	908
13:24:57	55.30	55.40	55.30	+1.90	5	852
13:24:51	55.30	55.40	55.40	+2.00	1	847
13:24:42	55.30	55.40	55.30	+1.90	2	846
13:24:36	55.30	55.40	55.30	+1.90	1	844
13:24:35	55.30	55.40	55.40	+2.00	1	843
13:24:19	55.30	55.40	55.40	+2.00	1	842
13:24:13	55.30	55.40	55.40	+2.00	1	841
13:23:34	55.20	55.30	55.30	+1.90	1	840
13:23:28	55.20	55.30	55.30	+1.90	2	839
13:23:28	55.20	55.30	55.30	+1.90	5	837
13:23:18	55.20	55.30	55.20	+1.80	1	832
13:23:18	55.20	55.30	55.20	+1.80	1	831
13:23:15	55.20	55.30	55.20	+1.80	1	830
13:23:06	55.20	55.30	55.20	+1.80	3	829
13:22:56	55.20	55.30	55.20	+1.80	3	826
13:22:51	55.20	55.30	55.30	+1.90	1	823
13:22:43	55.10	55.30	55.30	+1.90	1	822
13:22:35	55.10	55.30	55.10	+1.70	4	821
13:22:33	55.10	55.30	55.10	+1.70	1	817
13:22:13	55.10	55.30	55.10	+1.70	1	816
13:22:12	55.10	55.30	55.10	+1.70	1	815
13:22:12	55.10	55.30	55.10	+1.70	1	814
13:21:57	55.10	55.30	55.10	+1.70	5	813
13:21:37	55.10	55.30	55.30	+1.90	5	808
13:21:34	55.10	55.20	55.20	+1.80	1	803
13:21:13	55.00	55.30	55.30	+1.90	1	802
13:21:05	55.00	55.10	55.30	+1.90	4	801
13:21:05	55.00	55.10	55.20	+1.80	2	797
13:21:05	55.00	55.10	55.10	+1.70	2	795
13:21:03	55.00	55.10	55.10	+1.70	4	793
13:20:50	55.00	55.10	55.10	+1.70	1	789
13:20:30	55.00	55.10	55.00	+1.60	1	788
13:20:23	55.00	55.10	55.00	+1.60	1	787
13:20:20	55.00	55.10	55.00	+1.60	1	786
13:19:44	55.00	55.10	55.10	+1.70	1	785
13:18:17	55.10	55.20	55.10	+1.70	2	784
13:16:43	55.00	55.10	55.10	+1.70	1	782
13:16:24	55.00	55.20	55.20	+1.80	2	781
13:16:11	54.90	55.20	55.20	+1.80	1	779
13:16:11	54.90	55.00	55.20	+1.80	11	778
13:16:11	54.90	55.00	55.10	+1.70	7	767
13:16:11	54.90	55.00	55.00	+1.60	2	760
13:15:28	54.90	55.00	55.00	+1.60	1	758
13:14:54	54.80	55.00	55.00	+1.60	1	757
13:14:50	54.90	55.00	54.90	+1.50	4	756
13:14:37	54.90	55.10	54.90	+1.50	2	752
13:14:28	54.90	55.00	55.00	+1.60	1	750
13:13:38	54.90	55.10	55.10	+1.70	1	749
13:13:26	55.00	55.10	55.10	+1.70	1	748
13:13:16	55.00	55.10	55.10	+1.70	2	747
13:13:11	54.90	55.00	55.00	+1.60	6	745
13:13:10	54.90	55.00	55.00	+1.60	1	739
13:13:07	54.80	55.00	55.00	+1.60	2	738
13:13:02	54.80	55.00	55.00	+1.60	1	736
13:13:01	54.80	55.00	55.00	+1.60	8	735
13:12:54	54.80	54.90	54.90	+1.50	1	727
13:12:54	54.80	54.90	54.80	+1.40	1	726
13:12:42	54.80	54.90	54.90	+1.50	1	725
13:12:32	54.80	54.90	54.90	+1.50	2	724
13:11:41	54.80	54.90	54.90	+1.50	1	722
13:11:04	54.80	54.90	54.90	+1.50	1	721
13:11:01	54.90	55.00	54.90	+1.50	1	720
13:10:46	54.90	55.00	54.90	+1.50	1	719
13:10:26	54.90	55.00	54.90	+1.50	2	718
13:09:18	54.90	55.00	54.90	+1.50	2	716
13:08:11	54.80	54.90	54.90	+1.50	8	714
13:07:31	54.70	54.80	54.80	+1.40	1	706
13:07:22	54.70	54.80	54.80	+1.40	1	705
13:07:07	54.70	54.80	54.80	+1.40	1	704
13:06:28	54.70	54.80	54.80	+1.40	1	703
13:05:58	54.70	54.90	54.70	+1.30	1	702
13:05:41	54.70	54.90	54.70	+1.30	1	701
13:05:26	54.70	54.80	54.80	+1.40	1	700
13:04:37	54.80	54.90	54.80	+1.40	1	699
13:04:07	54.80	54.90	54.90	+1.50	1	698
13:02:45	54.70	54.90	54.90	+1.50	1	697
13:00:41	54.70	54.90	54.90	+1.50	7	696
13:00:38	54.80	54.90	54.80	+1.40	2	689
13:00:15	54.80	54.90	54.80	+1.40	1	687
13:00:00	54.80	54.90	54.80	+1.40	1	686
12:59:57	54.80	54.90	54.80	+1.40	1	685
12:59:53	54.80	54.90	54.80	+1.40	1	684
12:59:28	54.80	54.90	54.80	+1.40	1	683
12:54:53	54.80	54.90	54.80	+1.40	1	682
12:54:31	54.80	54.90	54.80	+1.40	1	681
12:54:03	54.80	54.90	54.80	+1.40	1	680
12:52:50	54.70	54.80	54.80	+1.40	1	679
12:50:54	54.70	54.80	54.80	+1.40	1	678
12:50:39	54.70	54.80	54.80	+1.40	1	677
12:48:20	54.70	54.80	54.80	+1.40	1	676
12:47:58	54.70	54.80	54.80	+1.40	1	675
12:46:50	54.70	54.80	54.80	+1.40	2	674
12:46:28	54.70	54.80	54.80	+1.40	5	672
12:44:44	54.80	54.90	54.80	+1.40	4	667
12:44:32	54.80	54.90	54.90	+1.50	2	663
12:43:24	54.80	54.90	54.90	+1.50	1	661
12:42:42	54.70	54.90	54.90	+1.50	3	660
12:41:10	54.70	54.80	54.80	+1.40	1	657
12:41:05	54.70	54.80	54.80	+1.40	2	656
12:37:22	54.60	54.70	54.70	+1.30	1	654
12:37:12	54.60	54.70	54.70	+1.30	1	653
12:36:50	54.60	54.70	54.70	+1.30	1	652
12:36:43	54.60	54.70	54.70	+1.30	1	651
12:36:35	54.60	54.70	54.70	+1.30	1	650
12:36:34	54.70	54.80	54.70	+1.30	1	649
12:36:28	54.70	54.80	54.70	+1.30	1	648
12:36:12	54.70	54.80	54.70	+1.30	1	647
12:35:09	54.70	54.80	54.70	+1.30	1	646
12:34:37	54.70	54.80	54.80	+1.40	1	645
12:32:14	54.50	54.80	54.80	+1.40	4	644
12:29:58	54.50	54.80	54.80	+1.40	2	640
12:28:04	54.70	54.80	54.70	+1.30	1	638
12:24:23	54.60	54.70	54.70	+1.30	1	637
12:24:10	54.60	54.70	54.70	+1.30	1	636
12:23:59	54.60	54.70	54.70	+1.30	1	635
12:23:31	54.60	54.70	54.70	+1.30	2	634
12:23:30	54.60	54.70	54.70	+1.30	1	632
12:21:05	54.60	54.80	54.60	+1.20	1	631
12:19:30	54.60	54.70	54.70	+1.30	1	630
12:16:37	54.70	54.80	54.70	+1.30	1	629
12:16:24	54.70	54.90	54.70	+1.30	1	628
12:16:04	54.80	54.90	54.80	+1.40	1	627
12:15:43	54.80	54.90	54.80	+1.40	2	626
12:15:32	54.80	54.90	54.80	+1.40	1	624
12:13:05	54.80	54.90	54.90	+1.50	1	623
12:12:49	54.90	55.00	54.90	+1.50	1	622
12:12:44	54.90	55.00	54.90	+1.50	1	621
12:12:40	54.90	55.00	54.90	+1.50	1	620
12:11:33	54.80	54.90	54.90	+1.50	1	619
12:11:04	54.80	54.90	54.90	+1.50	1	618
12:10:46	54.90	55.00	54.90	+1.50	1	617
12:10:44	54.90	55.00	54.90	+1.50	1	616
12:10:42	54.90	55.00	54.90	+1.50	2	615
12:10:32	54.90	55.00	54.90	+1.50	1	613
12:09:43	54.90	55.00	55.00	+1.60	2	612
12:09:38	54.90	55.00	55.00	+1.60	1	610
12:09:13	54.90	55.00	54.90	+1.50	1	609
12:08:56	54.80	54.90	54.90	+1.50	1	608
12:08:55	54.90	55.00	54.90	+1.50	2	607
12:08:48	54.90	55.00	55.00	+1.60	6	605
12:08:44	54.90	55.00	55.00	+1.60	1	599
12:07:19	54.90	55.00	55.00	+1.60	2	598
12:07:11	54.90	55.00	55.00	+1.60	1	596
12:07:06	54.90	55.00	55.00	+1.60	1	595
12:06:59	54.80	55.00	55.00	+1.60	1	594
12:06:35	54.70	55.00	55.00	+1.60	1	593
12:06:35	54.70	55.00	55.00	+1.60	1	592
12:06:35	54.60	54.80	54.90	+1.50	12	591
12:06:35	54.60	54.80	54.80	+1.40	12	579
12:05:20	54.60	54.70	54.70	+1.30	4	567
12:05:20	54.60	54.70	54.70	+1.30	5	563
12:01:57	54.60	54.70	54.70	+1.30	2	558
11:59:01	54.50	54.60	54.60	+1.20	1	556
11:57:43	54.50	54.60	54.50	+1.10	1	555
11:56:02	54.50	54.60	54.60	+1.20	1	554
11:53:46	54.40	54.60	54.60	+1.20	10	553
11:53:24	54.40	54.50	54.50	+1.10	1	543
11:50:57	54.40	54.50	54.50	+1.10	1	542
11:49:31	54.40	54.50	54.50	+1.10	1	541
11:47:45	54.50	54.60	54.50	+1.10	1	540
11:46:40	54.50	54.60	54.60	+1.20	1	539
11:45:32	54.60	54.70	54.60	+1.20	1	538
11:44:49	54.60	54.70	54.60	+1.20	1	537
11:44:19	54.70	54.80	54.70	+1.30	1	536
11:44:18	54.70	54.80	54.70	+1.30	2	535
11:44:14	54.70	54.80	54.70	+1.30	1	533
11:43:57	54.60	54.70	54.70	+1.30	2	532
11:43:57	54.60	54.70	54.70	+1.30	8	530
11:43:27	54.50	54.60	54.60	+1.20	4	522
11:43:27	54.50	54.60	54.60	+1.20	1	518
11:42:09	54.40	54.50	54.50	+1.10	6	517
11:40:57	54.30	54.40	54.40	+1.00	1	511
11:37:41	54.40	54.50	54.40	+1.00	1	510
11:36:22	54.40	54.50	54.40	+1.00	1	509
11:35:56	54.40	54.50	54.40	+1.00	2	508
11:35:04	54.40	54.50	54.50	+1.10	2	506
11:35:02	54.40	54.50	54.40	+1.00	1	504
11:32:58	54.40	54.50	54.50	+1.10	1	503
11:25:24	54.40	54.50	54.50	+1.10	1	502
11:24:54	54.50	54.60	54.50	+1.10	1	501
11:23:22	54.40	54.50	54.50	+1.10	1	500
11:22:39	54.40	54.50	54.50	+1.10	1	499
11:21:13	54.50	54.60	54.50	+1.10	1	498
11:20:33	54.40	54.50	54.50	+1.10	4	497
11:19:25	54.30	54.50	54.30	+0.90	1	493
11:18:38	54.30	54.50	54.30	+0.90	3	492
11:15:59	54.40	54.60	54.40	+1.00	2	489
11:15:08	54.40	54.60	54.40	+1.00	1	487
11:13:03	54.50	54.60	54.60	+1.20	2	486
11:12:41	54.40	54.50	54.50	+1.10	1	484
11:12:03	54.40	54.50	54.50	+1.10	1	483
11:11:50	54.40	54.50	54.50	+1.10	10	482
11:11:45	54.30	54.40	54.40	+1.00	5	472
11:11:45	54.20	54.30	54.30	+0.90	1	467
11:11:41	54.20	54.30	54.30	+0.90	1	466
11:09:45	54.20	54.40	54.40	+1.00	2	465
11:09:17	54.20	54.40	54.20	+0.80	1	463
11:07:24	54.20	54.30	54.20	+0.80	1	462
11:05:02	54.30	54.40	54.30	+0.90	1	461
11:03:22	54.20	54.40	54.40	+1.00	2	460
11:02:47	54.20	54.40	54.40	+1.00	2	458
11:02:23	54.10	54.20	54.20	+0.80	1	456
10:56:40	54.10	54.40	54.10	+0.70	1	455
10:56:38	54.10	54.20	54.20	+0.80	1	454
10:53:54	54.00	54.10	54.10	+0.70	1	453
10:50:52	54.10	54.20	54.10	+0.70	1	452
10:46:48	54.00	54.10	54.10	+0.70	2	451
10:46:48	54.10	54.20	54.10	+0.70	1	449
10:46:38	54.10	54.20	54.10	+0.70	3	448
10:45:16	54.20	54.30	54.20	+0.80	2	445
10:44:29	54.20	54.30	54.20	+0.80	1	443
10:43:30	54.20	54.30	54.20	+0.80	1	442
10:43:26	54.30	54.40	54.30	+0.90	1	441
10:38:19	54.20	54.30	54.30	+0.90	1	440
10:37:55	54.20	54.30	54.30	+0.90	1	439
10:34:52	54.20	54.30	54.30	+0.90	1	438
10:34:52	54.20	54.30	54.30	+0.90	1	437
10:33:25	54.30	54.50	54.30	+0.90	1	436
10:33:12	54.30	54.50	54.30	+0.90	2	435
10:28:40	54.30	54.60	54.30	+0.90	1	433
10:27:54	54.40	54.60	54.40	+1.00	1	432
10:26:36	54.30	54.50	54.50	+1.10	2	431
10:25:28	54.20	54.40	54.40	+1.00	4	429
10:25:26	54.10	54.30	54.30	+0.90	7	425
10:24:33	54.10	54.30	54.10	+0.70	1	418
10:23:42	54.10	54.30	54.10	+0.70	3	417
10:23:06	54.20	54.30	54.20	+0.80	1	414
10:19:41	54.10	54.30	54.10	+0.70	1	413
10:19:39	54.10	54.20	54.20	+0.80	1	412
10:19:25	54.10	54.20	54.10	+0.70	2	411
10:18:41	54.10	54.20	54.10	+0.70	2	409
10:17:36	54.20	54.30	54.20	+0.80	2	407
10:17:22	54.20	54.30	54.20	+0.80	2	405
10:16:56	54.30	54.40	54.30	+0.90	1	403
10:16:50	54.30	54.40	54.30	+0.90	1	402
10:16:42	54.30	54.40	54.30	+0.90	1	401
10:16:28	54.30	54.40	54.30	+0.90	1	400
10:15:28	54.20	54.30	54.30	+0.90	1	399
10:15:12	54.20	54.30	54.30	+0.90	1	398
10:15:07	54.20	54.30	54.30	+0.90	1	397
10:14:54	54.20	54.30	54.30	+0.90	1	396
10:14:54	54.20	54.30	54.30	+0.90	1	395
10:14:28	54.30	54.40	54.30	+0.90	1	394
10:14:14	54.30	54.40	54.30	+0.90	2	393
10:13:15	54.30	54.40	54.30	+0.90	1	391
10:12:43	54.30	54.50	54.30	+0.90	2	390
10:12:38	54.30	54.50	54.30	+0.90	2	388
10:12:02	54.30	54.50	54.30	+0.90	1	386
10:11:49	54.30	54.40	54.40	+1.00	1	385
10:11:29	54.20	54.40	54.40	+1.00	1	384
10:11:28	54.30	54.50	54.30	+0.90	1	383
10:10:56	54.30	54.40	54.30	+0.90	1	382
10:10:40	54.30	54.50	54.30	+0.90	2	381
10:08:12	54.30	54.40	54.40	+1.00	1	379
10:08:09	54.40	54.50	54.40	+1.00	1	378
10:07:37	54.40	54.50	54.40	+1.00	1	377
10:07:14	54.40	54.50	54.40	+1.00	1	376
10:05:51	54.40	54.50	54.40	+1.00	1	375
10:05:26	54.40	54.50	54.40	+1.00	1	374
10:05:26	54.40	54.50	54.40	+1.00	1	373
10:05:14	54.40	54.50	54.40	+1.00	1	372
10:05:04	54.40	54.50	54.40	+1.00	1	371
10:05:01	54.40	54.50	54.40	+1.00	2	370
10:03:52	54.40	54.50	54.50	+1.10	1	368
10:03:36	54.40	54.50	54.50	+1.10	1	367
10:03:19	54.40	54.50	54.40	+1.00	3	366
10:02:30	54.40	54.60	54.40	+1.00	2	363
10:02:05	54.50	54.60	54.50	+1.10	2	361
10:02:00	54.50	54.60	54.50	+1.10	1	359
10:00:55	54.60	54.70	54.60	+1.20	1	358
10:00:54	54.60	54.70	54.60	+1.20	1	357
10:00:54	54.60	54.70	54.60	+1.20	1	356
10:00:31	54.60	54.70	54.60	+1.20	1	355
09:59:58	54.50	54.60	54.60	+1.20	1	354
09:59:58	54.40	54.60	54.60	+1.20	1	353
09:59:58	54.40	54.60	54.60	+1.20	1	352
09:59:58	54.40	54.50	54.50	+1.10	1	351
09:59:54	54.40	54.50	54.50	+1.10	1	350
09:59:25	54.50	54.60	54.50	+1.10	1	349
09:59:21	54.40	54.50	54.50	+1.10	1	348
09:59:19	54.50	54.60	54.50	+1.10	1	347
09:59:05	54.50	54.60	54.50	+1.10	2	346
09:58:44	54.40	54.50	54.50	+1.10	1	344
09:58:44	54.40	54.50	54.50	+1.10	1	343
09:58:31	54.50	54.60	54.50	+1.10	1	342
09:58:28	54.50	54.60	54.50	+1.10	1	341
09:58:23	54.50	54.60	54.60	+1.20	2	340
09:58:21	54.50	54.60	54.50	+1.10	2	338
09:58:19	54.50	54.60	54.50	+1.10	5	336
09:57:52	54.60	54.70	54.60	+1.20	1	331
09:57:44	54.60	54.70	54.60	+1.20	1	330
09:57:38	54.60	54.70	54.60	+1.20	1	329
09:57:26	54.60	54.70	54.60	+1.20	1	328
09:57:12	54.60	54.70	54.70	+1.30	1	327
09:57:06	54.60	54.70	54.60	+1.20	1	326
09:56:31	54.50	54.60	54.60	+1.20	1	325
09:56:31	54.50	54.60	54.60	+1.20	2	324
09:56:22	54.50	54.70	54.70	+1.30	2	322
09:56:22	54.50	54.70	54.70	+1.30	1	320
09:56:22	54.50	54.70	54.70	+1.30	1	319
09:56:18	54.50	54.70	54.70	+1.30	1	318
09:56:14	54.60	54.70	54.70	+1.30	1	317
09:56:14	54.50	54.70	54.70	+1.30	1	316
09:56:14	54.50	54.60	54.60	+1.20	1	315
09:56:06	54.50	54.70	54.70	+1.30	1	314
09:55:54	54.60	54.70	54.70	+1.30	1	313
09:55:54	54.60	54.80	54.80	+1.40	1	312
09:55:50	54.60	54.80	54.80	+1.40	1	311
09:55:42	54.50	54.70	54.70	+1.30	1	310
09:55:34	54.60	54.80	54.80	+1.40	2	309
09:55:27	54.60	54.80	54.80	+1.40	1	307
09:55:25	54.70	54.80	54.70	+1.30	1	306
09:55:21	54.80	54.90	54.80	+1.40	3	305
09:55:21	54.80	54.90	54.80	+1.40	2	302
09:55:18	54.80	54.90	54.90	+1.50	1	300
09:55:15	54.80	54.90	54.90	+1.50	1	299
09:55:15	54.80	54.90	54.90	+1.50	1	298
09:55:08	54.90	55.00	54.90	+1.50	2	297
09:55:07	54.80	54.90	54.90	+1.50	1	295
09:55:03	54.90	55.00	54.90	+1.50	1	294
09:55:00	54.80	55.00	54.80	+1.40	3	293
09:54:57	54.80	54.90	54.90	+1.50	1	290
09:54:53	54.80	54.90	54.90	+1.50	1	289
09:54:46	54.80	54.90	54.80	+1.40	1	288
09:54:45	54.60	54.80	54.80	+1.40	1	287
09:54:38	54.60	54.80	54.80	+1.40	1	286
09:54:36	54.70	54.80	54.70	+1.30	3	285
09:54:35	54.80	55.00	54.80	+1.40	1	282
09:54:34	54.70	54.90	54.90	+1.50	1	281
09:54:24	54.70	54.90	54.90	+1.50	3	280
09:54:17	54.70	54.90	54.90	+1.50	1	277
09:54:15	54.70	54.90	54.90	+1.50	2	276
09:54:13	54.70	54.90	54.90	+1.50	2	274
09:54:11	54.90	55.00	54.90	+1.50	1	272
09:54:11	54.80	55.00	54.80	+1.40	4	271
09:54:08	54.80	54.90	54.90	+1.50	3	267
09:54:06	54.80	54.90	54.90	+1.50	1	264
09:54:03	54.70	54.80	54.80	+1.40	1	263
09:54:03	54.70	54.80	54.80	+1.40	1	262
09:54:00	54.70	54.80	54.80	+1.40	2	261
09:53:58	54.70	54.80	54.70	+1.30	1	259
09:53:57	54.70	54.80	54.80	+1.40	1	258
09:53:43	54.50	54.70	54.70	+1.30	1	257
09:53:43	54.50	54.70	54.70	+1.30	2	256
09:53:43	54.50	54.70	54.70	+1.30	1	254
09:53:43	54.50	54.70	54.70	+1.30	1	253
09:53:39	54.40	54.50	54.50	+1.10	31	252
09:53:39	54.40	54.50	54.50	+1.10	1	221
09:53:39	54.40	54.50	54.50	+1.10	1	220
09:53:39	54.40	54.50	54.50	+1.10	1	219
09:53:39	54.40	54.50	54.50	+1.10	2	218
09:53:38	54.40	54.50	54.50	+1.10	1	216
09:53:29	54.30	54.40	54.40	+1.00	3	215
09:53:29	54.30	54.40	54.40	+1.00	1	212
09:53:24	54.20	54.40	54.40	+1.00	1	211
09:53:21	54.20	54.40	54.40	+1.00	2	210
09:53:19	54.20	54.40	54.40	+1.00	1	208
09:53:17	54.40	54.50	54.40	+1.00	2	207
09:52:58	54.40	54.50	54.40	+1.00	1	205
09:52:50	54.40	54.50	54.40	+1.00	1	204
09:52:24	54.20	54.40	54.40	+1.00	1	203
09:52:24	54.20	54.40	54.40	+1.00	1	202
09:52:24	54.20	54.40	54.40	+1.00	1	201
09:52:22	54.10	54.40	54.40	+1.00	1	200
09:52:22	54.10	54.30	54.30	+0.90	1	199
09:52:22	54.10	54.30	54.30	+0.90	1	198
09:52:22	54.10	54.20	54.20	+0.80	2	197
09:52:22	54.10	54.20	54.20	+0.80	2	195
09:52:11	54.00	54.20	54.00	+0.60	1	193
09:51:57	54.00	54.10	54.10	+0.70	1	192
09:51:41	54.10	54.20	54.10	+0.70	1	191
09:50:31	54.10	54.20	54.10	+0.70	1	190
09:50:14	54.10	54.20	54.10	+0.70	1	189
09:48:21	54.20	54.30	54.20	+0.80	1	188
09:47:00	54.20	54.30	54.20	+0.80	2	187
09:46:04	54.30	54.40	54.30	+0.90	1	185
09:46:04	54.30	54.40	54.30	+0.90	1	184
09:46:04	54.30	54.40	54.30	+0.90	1	183
09:46:04	54.30	54.40	54.30	+0.90	1	182
09:45:58	54.30	54.40	54.40	+1.00	1	181
09:45:58	54.30	54.40	54.40	+1.00	1	180
09:45:55	54.30	54.40	54.40	+1.00	1	179
09:45:53	54.30	54.40	54.40	+1.00	1	178
09:45:29	54.30	54.40	54.40	+1.00	1	177
09:45:17	54.30	54.40	54.40	+1.00	1	176
09:45:16	54.30	54.40	54.40	+1.00	1	175
09:45:10	54.30	54.40	54.40	+1.00	1	174
09:45:07	54.30	54.40	54.40	+1.00	1	173
09:45:03	54.30	54.40	54.40	+1.00	2	172
09:44:57	54.30	54.40	54.40	+1.00	1	170
09:44:48	54.30	54.40	54.40	+1.00	2	169
09:44:13	54.10	54.20	54.20	+0.80	1	167
09:43:30	54.20	54.30	54.20	+0.80	1	166
09:43:12	54.30	54.40	54.30	+0.90	1	165
09:43:12	54.30	54.40	54.30	+0.90	1	164
09:43:12	54.30	54.40	54.30	+0.90	2	163
09:43:12	54.30	54.40	54.30	+0.90	1	161
09:43:09	54.30	54.40	54.30	+0.90	1	160
09:42:57	54.20	54.30	54.30	+0.90	1	159
09:42:52	54.30	54.40	54.30	+0.90	1	158
09:42:52	54.30	54.40	54.30	+0.90	1	157
09:42:52	54.30	54.40	54.30	+0.90	1	156
09:42:52	54.40	54.50	54.40	+1.00	1	155
09:42:52	54.40	54.50	54.40	+1.00	1	154
09:42:46	54.30	54.40	54.40	+1.00	1	153
09:42:46	54.30	54.40	54.40	+1.00	1	152
09:42:43	54.30	54.40	54.40	+1.00	2	151
09:42:30	54.20	54.30	54.30	+0.90	1	149
09:42:21	54.20	54.30	54.20	+0.80	1	148
09:42:09	54.10	54.20	54.20	+0.80	1	147
09:42:07	54.20	54.30	54.20	+0.80	1	146
09:42:06	54.10	54.20	54.20	+0.80	6	145
09:42:06	54.10	54.20	54.20	+0.80	1	139
09:41:51	54.10	54.20	54.20	+0.80	1	138
09:41:40	54.10	54.20	54.20	+0.80	1	137
09:41:32	53.90	54.00	54.00	+0.60	12	136
09:41:30	53.90	54.00	54.00	+0.60	1	124
09:41:22	53.90	54.00	54.00	+0.60	1	123
09:41:20	53.90	54.00	54.00	+0.60	1	122
09:41:19	53.90	54.00	54.00	+0.60	1	121
09:41:08	53.90	54.00	54.00	+0.60	1	120
09:40:49	53.80	53.90	53.90	+0.50	3	119
09:40:49	53.80	53.90	53.90	+0.50	1	116
09:40:49	53.80	53.90	53.90	+0.50	5	115
09:40:14	53.80	53.90	53.90	+0.50	1	110
09:39:50	53.80	53.90	53.80	+0.40	2	109
09:36:42	53.70	53.80	53.80	+0.40	6	107
09:34:11	53.70	53.80	53.80	+0.40	1	101
09:27:43	53.50	53.80	53.50	+0.10	3	100
09:27:23	53.50	53.90	53.50	+0.10	2	97
09:26:39	53.80	53.90	53.80	+0.40	1	95
09:26:03	53.60	53.80	53.80	+0.40	1	94
09:25:35	53.70	53.80	53.70	+0.30	1	93
09:25:15	53.80	54.00	53.80	+0.40	1	92
09:25:10	53.90	54.00	53.90	+0.50	12	91
09:24:38	53.90	54.00	53.90	+0.50	1	79
09:24:30	53.80	53.90	53.90	+0.50	4	78
09:24:08	53.70	53.80	53.80	+0.40	1	74
09:23:42	53.70	53.80	53.80	+0.40	1	73
09:22:34	53.50	53.70	53.70	+0.30	1	72
09:22:16	53.50	53.60	53.60	+0.20	1	71
09:22:09	53.40	53.50	53.50	+0.10	1	70
09:22:04	53.40	53.50	53.50	+0.10	1	69
09:22:03	53.40	53.50	53.50	+0.10	1	68
09:21:05	53.40	53.50	53.40	0	1	67
09:18:47	53.40	53.50	53.50	+0.10	1	66
09:18:46	53.50	53.60	53.50	+0.10	1	65
09:18:31	53.50	53.60	53.50	+0.10	1	64
09:16:29	53.50	53.60	53.50	+0.10	1	63
09:16:21	53.40	53.50	53.50	+0.10	3	62
09:15:55	53.40	53.50	53.50	+0.10	1	59
09:15:51	53.50	53.60	53.50	+0.10	1	58
09:15:30	53.50	53.60	53.50	+0.10	1	57
09:13:48	53.50	53.60	53.50	+0.10	1	56
09:12:27	53.60	53.80	53.60	+0.20	1	55
09:12:23	53.60	53.80	53.60	+0.20	1	54
09:12:02	53.60	53.80	53.60	+0.20	1	53
09:09:33	53.40	53.50	53.50	+0.10	1	52
09:09:33	53.50	53.80	53.50	+0.10	2	51
09:09:19	53.70	53.90	53.60	+0.20	2	49
09:09:19	53.70	53.90	53.70	+0.30	3	47
09:07:38	53.80	53.90	53.80	+0.40	1	44
09:07:37	53.80	53.90	53.90	+0.50	1	43
09:07:27	53.70	53.90	53.90	+0.50	5	42
09:05:57	53.70	53.90	53.90	+0.50	1	37
09:05:49	53.70	53.80	53.70	+0.30	5	36
09:05:38	53.60	53.70	53.70	+0.30	2	31
09:05:37	53.60	53.70	53.60	+0.20	1	29
09:05:27	53.70	53.80	53.70	+0.30	2	28
09:04:53	53.70	53.80	53.70	+0.30	1	26
09:04:34	53.80	53.90	53.80	+0.40	1	25
09:04:04	53.80	53.90	53.90	+0.50	1	24
09:03:03	53.60	53.90	53.90	+0.50	1	23
09:03:01	53.60	53.80	53.80	+0.40	1	22
09:03:01	53.70	53.80	53.70	+0.30	2	21
09:03:01	53.80	53.90	53.80	+0.40	2	19
09:01:48	53.70	53.80	53.80	+0.40	1	17
09:01:36	53.70	53.90	53.70	+0.30	1	16
09:01:34	53.70	53.80	53.80	+0.40	1	15
09:01:20	53.80	53.90	53.80	+0.40	1	14
09:01:15	53.80	53.90	53.80	+0.40	2	13
09:00:27	53.60	53.90	53.90	+0.50	1	11
09:00:20	53.80	54.00	53.80	+0.40	1	10
09:00:16	53.90	54.00	53.90	+0.50	1	9
09:00:16	--	--	54.00	+0.60	8	8

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

統一超商10000元虛擬商品卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值50, 000元

vivo V30 5G (12G/512G)

Apple iPhone 16 (128G)

中華電信ADR24日上漲0.20美元漲...

【金屬盤後】金價持平銅價漲☆

我的自選股

即時重大訊息

‧【台股盤後】收漲99點站穩所有...
‧友達ADR24日上漲0.006美元漲幅0...
‧台積電ADR24日下跌1.03美元跌幅...

加密貨幣

比特幣BTC	97846.24	3,161.89	3.34%
以太幣ETH	3483.31	67.57	1.98%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.12	2.83	0.61%
萊特幣LTC	108.01	1.47	1.38%
卡達幣ADA	0.921778	0.00	-0.27%
波場幣TRX	0.256873	0.00	1.88%
恆星幣XLM	0.387776	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。