24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中研院估明年經濟成長3.1% CPI連4年破2%
熱門
[公告] 台揚:澄清113年12月21日經濟日報B01版報導
更新報價
可 成
(2474)
其他電子業
上市
185.50
▲+5.50
+3.06%
13.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
7,455
185.50
141
186.00
6
187.00
188.00
185.00
180.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
185.50
186.00
185.50
+5.50
1
7455
13:30:00
185.50
186.00
185.50
+5.50
2405
7454
13:24:28
186.50
187.50
186.50
+6.50
2
5049
13:24:24
186.50
187.50
187.50
+7.50
1
5047
13:24:22
186.50
187.50
187.50
+7.50
1
5046
13:24:07
186.50
187.50
186.50
+6.50
1
5045
13:24:05
186.50
187.50
186.50
+6.50
1
5044
13:24:05
186.50
187.00
187.00
+7.00
1
5043
13:23:55
187.00
187.50
187.00
+7.00
1
5042
13:23:53
187.00
187.50
187.00
+7.00
1
5041
13:23:49
187.00
187.50
187.00
+7.00
1
5040
13:23:43
187.00
187.50
187.00
+7.00
1
5039
13:23:37
187.00
187.50
187.00
+7.00
1
5038
13:23:35
187.00
187.50
187.00
+7.00
1
5037
13:23:30
187.00
187.50
187.00
+7.00
1
5036
13:23:11
187.00
187.50
187.00
+7.00
1
5035
13:23:11
187.00
187.50
187.00
+7.00
1
5034
13:23:07
187.00
187.50
187.00
+7.00
3
5033
13:22:59
187.00
187.50
187.00
+7.00
1
5030
13:22:47
187.00
187.50
187.00
+7.00
1
5029
13:22:47
187.00
187.50
187.00
+7.00
1
5028
13:22:30
187.00
187.50
187.00
+7.00
1
5027
13:22:22
187.00
187.50
187.00
+7.00
1
5026
13:22:15
187.00
187.50
187.00
+7.00
1
5025
13:22:15
187.00
187.50
187.00
+7.00
1
5024
13:22:10
187.00
187.50
187.00
+7.00
1
5023
13:22:04
187.00
187.50
187.00
+7.00
1
5022
13:22:04
187.00
187.50
187.00
+7.00
1
5021
13:21:58
187.00
187.50
187.00
+7.00
1
5020
13:21:44
187.00
187.50
187.00
+7.00
1
5019
13:21:41
187.00
187.50
187.00
+7.00
2
5018
13:21:38
187.00
187.50
187.00
+7.00
1
5016
13:21:34
187.00
187.50
187.00
+7.00
1
5015
13:21:32
187.00
187.50
187.00
+7.00
1
5014
13:21:28
187.00
187.50
187.50
+7.50
1
5013
13:21:28
187.00
187.50
187.00
+7.00
28
5012
13:21:21
187.00
187.50
187.00
+7.00
1
4984
13:21:15
187.00
187.50
187.00
+7.00
1
4983
13:21:10
187.00
187.50
187.00
+7.00
1
4982
13:21:09
187.00
187.50
187.00
+7.00
1
4981
13:20:50
187.00
187.50
187.00
+7.00
5
4980
13:20:45
187.00
187.50
187.00
+7.00
1
4975
13:20:33
187.00
187.50
187.00
+7.00
1
4974
13:20:21
187.00
187.50
187.00
+7.00
1
4973
13:20:00
187.00
187.50
187.00
+7.00
1
4972
13:19:56
187.00
187.50
187.00
+7.00
1
4971
13:19:44
187.00
187.50
187.00
+7.00
1
4970
13:19:33
187.00
187.50
187.00
+7.00
1
4969
13:19:20
187.00
187.50
187.50
+7.50
1
4968
13:19:18
187.00
187.50
187.50
+7.50
1
4967
13:19:08
187.00
187.50
187.00
+7.00
1
4966
13:19:00
187.00
187.50
187.00
+7.00
1
4965
13:18:55
187.00
187.50
187.00
+7.00
1
4964
13:18:43
187.00
187.50
187.00
+7.00
1
4963
13:18:19
187.00
187.50
187.00
+7.00
1
4962
13:18:07
187.00
187.50
187.00
+7.00
1
4961
13:17:55
187.00
187.50
187.00
+7.00
1
4960
13:17:45
187.00
187.50
187.00
+7.00
1
4959
13:17:30
187.00
187.50
187.00
+7.00
1
4958
13:17:18
187.00
187.50
187.00
+7.00
1
4957
13:17:06
187.00
187.50
187.00
+7.00
1
4956
13:16:42
187.00
187.50
187.00
+7.00
1
4955
13:16:30
187.00
187.50
187.00
+7.00
1
4954
13:16:29
187.00
187.50
187.00
+7.00
1
4953
13:16:17
187.00
187.50
187.00
+7.00
1
4952
13:15:53
187.00
187.50
187.00
+7.00
1
4951
13:15:45
187.00
187.50
187.00
+7.00
1
4950
13:15:41
187.00
187.50
187.00
+7.00
1
4949
13:15:30
187.00
187.50
187.00
+7.00
1
4948
13:15:29
187.00
187.50
187.00
+7.00
1
4947
13:15:04
187.00
187.50
187.00
+7.00
1
4946
13:14:52
187.00
187.50
187.00
+7.00
1
4945
13:14:40
187.00
187.50
187.00
+7.00
1
4944
13:14:31
187.00
187.50
187.50
+7.50
1
4943
13:14:19
187.00
187.50
187.50
+7.50
1
4942
13:14:16
187.00
187.50
187.00
+7.00
1
4941
13:14:15
187.00
187.50
187.00
+7.00
1
4940
13:14:03
187.00
187.50
187.00
+7.00
1
4939
13:13:51
187.00
187.50
187.00
+7.00
1
4938
13:13:27
187.00
187.50
187.00
+7.00
1
4937
13:13:15
187.00
187.50
187.50
+7.50
2
4936
13:13:15
187.00
187.50
187.00
+7.00
1
4934
13:13:03
187.00
187.50
187.00
+7.00
1
4933
13:13:00
187.00
187.50
187.00
+7.00
1
4932
13:12:38
187.00
187.50
187.00
+7.00
1
4931
13:12:26
187.00
187.50
187.00
+7.00
1
4930
13:12:14
187.00
187.50
187.00
+7.00
1
4929
13:12:00
187.00
187.50
187.00
+7.00
1
4928
13:11:50
187.00
187.50
187.00
+7.00
1
4927
13:11:44
187.00
187.50
187.50
+7.50
1
4926
13:11:37
187.00
187.50
187.00
+7.00
1
4925
13:11:25
187.00
187.50
187.00
+7.00
1
4924
13:11:01
187.00
187.50
187.00
+7.00
1
4923
13:10:49
187.00
187.50
187.00
+7.00
1
4922
13:10:45
187.00
187.50
187.00
+7.00
1
4921
13:10:29
187.00
187.50
187.50
+7.50
1
4920
13:10:11
187.00
187.50
187.50
+7.50
2
4919
13:09:58
187.00
187.50
187.50
+7.50
8
4917
13:09:48
187.00
187.50
187.00
+7.00
1
4909
13:09:45
187.00
187.50
187.00
+7.00
1
4908
13:09:24
187.00
187.50
187.00
+7.00
1
4907
13:09:17
187.00
187.50
187.50
+7.50
1
4906
13:09:11
187.00
187.50
187.00
+7.00
1
4905
13:09:00
187.00
187.50
187.50
+7.50
1
4904
13:08:59
187.00
187.50
187.00
+7.00
1
4903
13:08:30
187.00
188.00
187.00
+7.00
1
4902
13:08:30
187.00
188.00
187.00
+7.00
1
4901
13:08:29
187.50
188.00
187.50
+7.50
3
4900
13:08:24
187.00
188.00
188.00
+8.00
1
4897
13:08:23
187.50
188.00
187.50
+7.50
1
4896
13:08:23
187.00
187.50
187.50
+7.50
1
4895
13:08:20
187.00
187.50
187.50
+7.50
1
4894
13:08:20
187.00
187.50
187.50
+7.50
1
4893
13:08:20
187.50
188.00
187.50
+7.50
1
4892
13:08:20
187.00
187.50
187.50
+7.50
15
4891
13:08:20
187.00
187.50
187.50
+7.50
1
4876
13:08:20
187.00
187.50
187.50
+7.50
1
4875
13:08:11
187.00
187.50
187.00
+7.00
1
4874
13:07:46
187.00
187.50
187.00
+7.00
1
4873
13:07:34
187.00
187.50
187.00
+7.00
1
4872
13:07:23
187.00
187.50
187.00
+7.00
1
4871
13:07:22
187.00
187.50
187.00
+7.00
1
4870
13:07:15
187.00
187.50
187.00
+7.00
1
4869
13:06:58
187.00
187.50
187.00
+7.00
1
4868
13:06:45
187.00
187.50
187.00
+7.00
1
4867
13:06:41
187.00
187.50
187.50
+7.50
1
4866
13:06:33
187.00
187.50
187.00
+7.00
1
4865
13:06:15
187.00
187.50
187.00
+7.00
1
4864
13:06:09
187.00
187.50
187.00
+7.00
1
4863
13:05:57
187.00
187.50
187.00
+7.00
1
4862
13:05:45
187.00
187.50
187.00
+7.00
1
4861
13:05:20
187.00
187.50
187.00
+7.00
1
4860
13:05:08
187.00
187.50
187.00
+7.00
1
4859
13:05:03
187.00
187.50
187.50
+7.50
1
4858
13:05:00
187.00
187.50
187.00
+7.00
1
4857
13:04:56
187.00
187.50
187.00
+7.00
1
4856
13:04:53
187.00
187.50
187.50
+7.50
1
4855
13:04:36
187.00
187.50
187.50
+7.50
1
4854
13:04:32
187.00
187.50
187.00
+7.00
1
4853
13:04:18
187.00
188.00
187.00
+7.00
2
4852
13:04:17
187.00
187.50
187.50
+7.50
1
4850
13:04:17
187.50
188.00
187.50
+7.50
8
4849
13:04:17
187.00
187.50
187.50
+7.50
141
4841
13:04:09
187.00
187.50
187.50
+7.50
10
4700
13:04:07
187.00
187.50
187.00
+7.00
1
4690
13:04:00
187.00
187.50
187.00
+7.00
30
4689
13:03:59
187.00
187.50
187.00
+7.00
3
4659
13:03:59
187.00
187.50
187.00
+7.00
3
4656
13:03:59
187.00
187.50
187.00
+7.00
8
4653
13:03:45
187.00
187.50
187.00
+7.00
1
4645
13:03:43
187.00
187.50
187.00
+7.00
1
4644
13:03:31
187.00
187.50
187.00
+7.00
1
4643
13:03:19
187.00
187.50
187.00
+7.00
1
4642
13:02:54
187.00
187.50
187.00
+7.00
1
4641
13:02:45
187.00
187.50
187.00
+7.00
1
4640
13:02:42
187.00
187.50
187.00
+7.00
1
4639
13:02:30
187.00
187.50
187.00
+7.00
1
4638
13:02:06
187.00
187.50
187.00
+7.00
1
4637
13:01:53
187.00
187.50
187.00
+7.00
1
4636
13:01:41
187.00
187.50
187.00
+7.00
1
4635
13:01:30
187.00
187.50
187.00
+7.00
1
4634
13:01:17
187.00
187.50
187.00
+7.00
1
4633
13:01:05
187.00
187.50
187.00
+7.00
1
4632
13:01:04
187.00
187.50
187.50
+7.50
2
4631
13:00:53
187.00
187.50
187.00
+7.00
1
4629
13:00:30
187.00
187.50
187.00
+7.00
1
4628
13:00:28
187.00
187.50
187.00
+7.00
1
4627
13:00:28
187.00
187.50
187.00
+7.00
1
4626
13:00:24
187.00
187.50
187.00
+7.00
1
4625
13:00:16
187.00
187.50
187.00
+7.00
1
4624
13:00:04
187.00
187.50
187.00
+7.00
1
4623
12:59:40
187.00
187.50
187.00
+7.00
1
4622
12:59:28
187.00
187.50
187.00
+7.00
1
4621
12:59:15
187.00
187.50
187.00
+7.00
1
4620
12:59:15
187.00
187.50
187.00
+7.00
1
4619
12:59:02
187.00
187.50
187.00
+7.00
2
4618
12:58:51
187.00
187.50
187.00
+7.00
1
4616
12:58:51
187.00
187.50
187.00
+7.00
1
4615
12:58:39
187.00
187.50
187.00
+7.00
1
4614
12:58:27
187.00
187.50
187.00
+7.00
1
4613
12:58:22
187.00
187.50
187.50
+7.50
3
4612
12:58:07
187.00
187.50
187.00
+7.00
1
4609
12:58:02
187.00
187.50
187.00
+7.00
1
4608
12:58:00
187.00
187.50
187.00
+7.00
1
4607
12:57:50
187.00
187.50
187.00
+7.00
1
4606
12:57:38
187.00
187.50
187.00
+7.00
1
4605
12:57:29
187.00
187.50
187.00
+7.00
1
4604
12:57:14
187.00
187.50
187.00
+7.00
1
4603
12:57:11
187.00
187.50
187.00
+7.00
1
4602
12:57:02
187.00
187.50
187.00
+7.00
1
4601
12:57:00
187.00
187.50
187.00
+7.00
1
4600
12:56:54
187.00
187.50
187.00
+7.00
2
4599
12:56:49
187.00
187.50
187.00
+7.00
1
4597
12:56:25
187.00
187.50
187.00
+7.00
1
4596
12:56:13
187.00
187.50
187.00
+7.00
1
4595
12:56:01
187.00
187.50
187.00
+7.00
1
4594
12:56:01
187.00
187.50
187.50
+7.50
2
4593
12:55:45
187.00
187.50
187.00
+7.00
1
4591
12:55:36
187.00
187.50
187.00
+7.00
1
4590
12:55:25
187.00
187.50
187.00
+7.00
1
4589
12:55:24
187.00
187.50
187.00
+7.00
1
4588
12:55:12
187.00
187.50
187.00
+7.00
1
4587
12:54:48
187.00
187.50
187.00
+7.00
1
4586
12:54:36
187.00
187.50
187.00
+7.00
1
4585
12:54:30
187.00
187.50
187.00
+7.00
1
4584
12:54:23
187.00
187.50
187.00
+7.00
1
4583
12:54:04
187.00
187.50
187.00
+7.00
1
4582
12:53:59
187.00
187.50
187.00
+7.00
1
4581
12:53:47
187.00
187.50
187.00
+7.00
1
4580
12:53:41
187.00
187.50
187.50
+7.50
1
4579
12:53:35
187.00
187.50
187.00
+7.00
1
4578
12:53:30
187.00
187.50
187.00
+7.00
1
4577
12:53:10
187.00
187.50
187.00
+7.00
1
4576
12:52:58
187.00
187.50
187.00
+7.00
1
4575
12:52:46
187.00
187.50
187.00
+7.00
1
4574
12:52:22
187.00
187.50
187.00
+7.00
1
4573
12:52:15
187.00
187.50
187.00
+7.00
1
4572
12:52:10
187.00
187.50
187.00
+7.00
1
4571
12:52:02
187.00
187.50
187.00
+7.00
1
4570
12:51:57
187.00
187.50
187.00
+7.00
1
4569
12:51:33
187.00
187.50
187.00
+7.00
1
4568
12:51:21
187.00
187.50
187.00
+7.00
1
4567
12:51:16
187.00
187.50
187.00
+7.00
1
4566
12:51:15
187.00
187.50
187.00
+7.00
1
4565
12:51:09
187.00
187.50
187.00
+7.00
1
4564
12:50:44
187.00
187.50
187.00
+7.00
1
4563
12:50:32
187.00
187.50
187.00
+7.00
1
4562
12:50:24
187.00
187.50
187.00
+7.00
1
4561
12:50:20
187.00
187.50
187.00
+7.00
1
4560
12:50:20
187.00
187.50
187.00
+7.00
1
4559
12:50:00
187.00
187.50
187.00
+7.00
1
4558
12:49:56
187.00
187.50
187.00
+7.00
1
4557
12:49:44
187.00
187.50
187.00
+7.00
1
4556
12:49:31
187.00
187.50
187.00
+7.00
1
4555
12:49:30
187.00
187.50
187.00
+7.00
1
4554
12:49:07
187.00
187.50
187.00
+7.00
1
4553
12:48:55
187.00
187.50
187.00
+7.00
1
4552
12:48:45
187.00
187.50
187.00
+7.00
1
4551
12:48:43
187.00
187.50
187.00
+7.00
1
4550
12:48:29
187.00
187.50
187.00
+7.00
1
4549
12:48:18
187.00
187.50
187.00
+7.00
1
4548
12:48:07
187.00
187.50
187.50
+7.50
1
4547
12:48:06
187.00
187.50
187.00
+7.00
1
4546
12:47:54
187.00
187.50
187.00
+7.00
1
4545
12:47:45
187.00
187.50
187.00
+7.00
1
4544
12:47:30
187.00
187.50
187.00
+7.00
1
4543
12:47:18
187.00
187.50
187.00
+7.00
1
4542
12:47:05
187.00
187.50
187.00
+7.00
1
4541
12:46:41
187.00
187.50
187.00
+7.00
1
4540
12:46:30
187.00
187.50
187.00
+7.00
1
4539
12:46:29
187.00
187.50
187.00
+7.00
1
4538
12:46:28
187.00
187.50
187.50
+7.50
1
4537
12:46:17
187.00
187.50
187.00
+7.00
1
4536
12:45:52
187.00
187.50
187.00
+7.00
1
4535
12:45:47
187.00
187.50
187.00
+7.00
1
4534
12:45:40
187.00
187.50
187.00
+7.00
1
4533
12:45:28
187.00
187.50
187.00
+7.00
1
4532
12:45:15
187.00
187.50
187.00
+7.00
1
4531
12:45:04
187.00
187.50
187.00
+7.00
1
4530
12:44:52
187.00
187.50
187.00
+7.00
1
4529
12:44:39
187.00
187.50
187.00
+7.00
1
4528
12:44:15
187.00
187.50
187.00
+7.00
1
4527
12:44:15
187.00
187.50
187.00
+7.00
1
4526
12:44:10
187.00
187.50
187.00
+7.00
2
4525
12:44:03
187.00
187.50
187.00
+7.00
1
4523
12:43:51
187.00
187.50
187.00
+7.00
1
4522
12:43:26
187.00
187.50
187.00
+7.00
1
4521
12:43:14
187.00
187.50
187.00
+7.00
1
4520
12:43:02
187.00
187.50
187.00
+7.00
1
4519
12:43:00
187.00
187.50
187.00
+7.00
1
4518
12:42:56
187.00
187.50
187.50
+7.50
1
4517
12:42:52
187.00
187.50
187.00
+7.00
1
4516
12:42:38
187.00
187.50
187.00
+7.00
1
4515
12:42:26
187.00
187.50
187.00
+7.00
1
4514
12:42:13
187.00
187.50
187.00
+7.00
1
4513
12:42:00
187.00
187.50
187.00
+7.00
1
4512
12:41:49
187.00
187.50
187.00
+7.00
1
4511
12:41:37
187.00
187.50
187.00
+7.00
1
4510
12:41:25
187.00
187.50
187.00
+7.00
1
4509
12:41:00
187.00
187.50
187.00
+7.00
1
4508
12:40:48
187.00
187.50
187.00
+7.00
1
4507
12:40:45
187.00
187.50
187.00
+7.00
1
4506
12:40:36
187.00
187.50
187.00
+7.00
1
4505
12:40:12
187.00
187.50
187.00
+7.00
1
4504
12:40:00
187.00
187.50
187.00
+7.00
1
4503
12:39:47
187.00
187.50
187.00
+7.00
1
4502
12:39:30
187.00
187.50
187.00
+7.00
1
4501
12:39:23
187.00
187.50
187.00
+7.00
1
4500
12:39:11
187.00
187.50
187.00
+7.00
1
4499
12:39:10
187.00
187.50
187.50
+7.50
3
4498
12:38:59
187.00
187.50
187.00
+7.00
1
4495
12:38:54
187.00
187.50
187.50
+7.50
5
4494
12:38:35
187.00
187.50
187.00
+7.00
1
4489
12:38:30
187.00
187.50
187.00
+7.00
1
4488
12:38:22
187.00
187.50
187.00
+7.00
1
4487
12:38:10
187.00
187.50
187.00
+7.00
1
4486
12:37:46
187.00
187.50
187.00
+7.00
1
4485
12:37:34
187.00
187.50
187.00
+7.00
1
4484
12:37:22
187.00
187.50
187.00
+7.00
1
4483
12:37:19
187.00
187.50
187.00
+7.00
1
4482
12:37:15
187.00
187.50
187.00
+7.00
1
4481
12:36:57
187.00
187.50
187.00
+7.00
1
4480
12:36:48
187.00
187.50
187.50
+7.50
1
4479
12:36:45
187.00
187.50
187.00
+7.00
1
4478
12:36:33
187.00
187.50
187.00
+7.00
1
4477
12:36:09
187.00
187.50
187.00
+7.00
1
4476
12:36:00
187.00
187.50
187.00
+7.00
1
4475
12:35:56
187.00
187.50
187.00
+7.00
1
4474
12:35:55
187.00
187.50
187.00
+7.00
1
4473
12:35:44
187.00
187.50
187.00
+7.00
1
4472
12:35:20
187.00
187.50
187.00
+7.00
1
4471
12:35:14
187.00
187.50
187.00
+7.00
1
4470
12:35:08
187.00
187.50
187.00
+7.00
1
4469
12:35:00
187.00
187.50
187.00
+7.00
1
4468
12:34:56
187.00
187.50
187.00
+7.00
1
4467
12:34:36
187.00
187.50
187.00
+7.00
1
4466
12:34:32
187.00
187.50
187.50
+7.50
2
4465
12:34:32
187.00
187.50
187.50
+7.50
7
4463
12:34:31
187.00
187.50
187.00
+7.00
1
4456
12:34:19
187.00
187.50
187.00
+7.00
1
4455
12:34:07
187.00
187.50
187.00
+7.00
1
4454
12:34:07
187.00
187.50
187.50
+7.50
3
4453
12:34:06
187.00
187.50
187.00
+7.00
1
4450
12:33:45
187.00
187.50
187.00
+7.00
1
4449
12:33:43
187.00
187.50
187.00
+7.00
1
4448
12:33:30
187.00
187.50
187.00
+7.00
1
4447
12:33:18
187.00
187.50
187.00
+7.00
1
4446
12:32:54
187.00
187.50
187.00
+7.00
1
4445
12:32:45
187.00
187.50
187.00
+7.00
1
4444
12:32:42
187.00
187.50
187.00
+7.00
1
4443
12:32:36
187.00
187.50
187.50
+7.50
2
4442
12:32:30
187.00
187.50
187.00
+7.00
1
4440
12:32:14
187.00
188.00
188.00
+8.00
1
4439
12:32:14
187.00
188.00
188.00
+8.00
2
4438
12:32:14
187.00
187.50
187.50
+7.50
1
4436
12:32:12
187.00
187.50
187.50
+7.50
1
4435
12:32:11
187.00
188.00
188.00
+8.00
2
4434
12:32:09
187.50
188.00
187.50
+7.50
1
4432
12:32:09
187.50
188.00
187.50
+7.50
1
4431
12:32:09
187.00
187.50
188.00
+8.00
3
4430
12:32:09
187.00
187.50
187.50
+7.50
1
4427
12:32:09
187.00
187.50
187.50
+7.50
1
4426
12:32:09
187.00
187.50
188.00
+8.00
1
4425
12:32:09
187.00
187.50
187.50
+7.50
2
4424
12:32:09
187.50
188.00
187.50
+7.50
1
4422
12:32:09
187.50
188.00
187.50
+7.50
1
4421
12:32:09
187.50
188.00
187.50
+7.50
1
4420
12:32:09
187.50
188.00
187.50
+7.50
1
4419
12:32:09
187.00
187.50
187.50
+7.50
62
4418
12:32:09
187.00
187.50
187.50
+7.50
1
4356
12:32:05
187.00
187.50
187.00
+7.00
1
4355
12:31:53
187.00
187.50
187.00
+7.00
1
4354
12:31:53
187.00
187.50
187.00
+7.00
1
4353
12:31:41
187.00
187.50
187.00
+7.00
1
4352
12:31:30
187.00
187.50
187.00
+7.00
1
4351
12:31:17
187.00
187.50
187.00
+7.00
1
4350
12:31:04
187.00
187.50
187.00
+7.00
1
4349
12:30:52
187.00
187.50
187.00
+7.00
1
4348
12:30:40
187.00
187.50
187.00
+7.00
1
4347
12:30:28
187.00
187.50
187.00
+7.00
1
4346
12:30:16
187.00
187.50
187.00
+7.00
1
4345
12:30:15
187.00
187.50
187.00
+7.00
1
4344
12:30:08
187.00
187.50
187.00
+7.00
1
4343
12:29:39
187.00
187.50
187.00
+7.00
1
4342
12:29:27
187.00
187.50
187.00
+7.00
1
4341
12:29:15
187.00
187.50
187.00
+7.00
1
4340
12:29:15
187.00
187.50
187.00
+7.00
1
4339
12:28:59
187.00
187.50
187.00
+7.00
1
4338
12:28:51
187.00
187.50
187.00
+7.00
1
4337
12:28:38
187.00
187.50
187.00
+7.00
1
4336
12:28:37
187.00
187.50
187.00
+7.00
1
4335
12:28:26
187.00
187.50
187.00
+7.00
1
4334
12:28:02
187.00
187.50
187.00
+7.00
1
4333
12:28:02
187.00
187.50
187.00
+7.00
1
4332
12:28:00
187.00
187.50
187.00
+7.00
1
4331
12:27:50
187.00
187.50
187.00
+7.00
1
4330
12:27:38
187.00
187.50
187.00
+7.00
1
4329
12:27:13
187.00
187.50
187.00
+7.00
1
4328
12:27:01
187.00
187.50
187.00
+7.00
1
4327
12:26:53
187.00
187.50
187.50
+7.50
1
4326
12:26:49
187.00
187.50
187.00
+7.00
1
4325
12:26:45
187.00
187.50
187.00
+7.00
1
4324
12:26:39
187.00
187.50
187.00
+7.00
1
4323
12:26:25
187.00
187.50
187.00
+7.00
1
4322
12:26:12
187.00
187.50
187.00
+7.00
1
4321
12:26:00
187.00
187.50
187.00
+7.00
1
4320
12:25:45
187.00
187.50
187.00
+7.00
1
4319
12:25:36
187.00
187.50
187.00
+7.00
1
4318
12:25:24
187.00
187.50
187.00
+7.00
1
4317
12:25:12
187.00
187.50
187.00
+7.00
1
4316
12:24:47
187.00
187.50
187.00
+7.00
1
4315
12:24:35
187.00
187.50
187.00
+7.00
1
4314
12:24:30
187.00
187.50
187.00
+7.00
1
4313
12:24:29
187.00
187.50
187.00
+7.00
1
4312
12:24:23
187.00
187.50
187.00
+7.00
1
4311
12:23:59
187.00
187.50
187.00
+7.00
1
4310
12:23:46
187.00
187.50
187.00
+7.00
1
4309
12:23:34
187.00
187.50
187.00
+7.00
1
4308
12:23:30
187.00
187.50
187.00
+7.00
1
4307
12:23:10
187.00
187.50
187.00
+7.00
1
4306
12:22:58
187.00
187.50
187.00
+7.00
1
4305
12:22:46
187.00
187.50
187.00
+7.00
1
4304
12:22:23
187.00
187.50
187.00
+7.00
2
4303
12:22:21
187.00
187.50
187.00
+7.00
1
4301
12:22:15
187.00
187.50
187.00
+7.00
1
4300
12:22:09
187.00
187.50
187.00
+7.00
1
4299
12:21:57
187.00
187.50
187.00
+7.00
1
4298
12:21:33
187.00
187.50
187.00
+7.00
1
4297
12:21:20
187.00
187.50
187.00
+7.00
1
4296
12:21:08
187.00
187.50
187.00
+7.00
1
4295
12:21:00
187.00
187.50
187.00
+7.00
1
4294
12:20:44
187.00
187.50
187.00
+7.00
1
4293
12:20:32
187.00
187.50
187.00
+7.00
1
4292
12:20:20
187.00
187.50
187.00
+7.00
1
4291
12:20:15
187.00
187.50
187.00
+7.00
1
4290
12:20:08
187.00
187.50
187.00
+7.00
1
4289
12:20:00
187.00
187.50
187.00
+7.00
1
4288
12:19:55
187.00
187.50
187.00
+7.00
1
4287
12:19:54
187.00
187.50
187.00
+7.00
1
4286
12:19:43
187.00
187.50
187.00
+7.00
1
4285
12:19:31
187.00
187.50
187.00
+7.00
1
4284
12:19:27
187.00
187.50
187.50
+7.50
2
4283
12:19:26
187.00
187.50
187.00
+7.00
1
4281
12:19:07
187.00
187.50
187.00
+7.00
1
4280
12:18:54
187.00
187.50
187.00
+7.00
1
4279
12:18:51
187.00
187.50
187.50
+7.50
1
4278
12:18:45
187.00
187.50
187.00
+7.00
1
4277
12:18:42
187.00
187.50
187.00
+7.00
1
4276
12:18:18
187.00
187.50
187.00
+7.00
1
4275
12:18:13
187.00
187.50
187.50
+7.50
1
4274
12:18:06
187.00
187.50
187.00
+7.00
1
4273
12:18:00
187.00
187.50
187.00
+7.00
1
4272
12:17:54
187.00
187.50
187.00
+7.00
1
4271
12:17:30
187.00
187.50
187.00
+7.00
1
4270
12:17:29
187.00
187.50
187.00
+7.00
1
4269
12:17:21
187.00
187.50
187.00
+7.00
1
4268
12:17:17
187.00
187.50
187.00
+7.00
1
4267
12:17:05
187.00
187.50
187.00
+7.00
1
4266
12:16:56
187.00
187.50
187.00
+7.00
2
4265
12:16:41
187.00
187.50
187.00
+7.00
1
4263
12:16:37
187.00
187.50
187.00
+7.00
1
4262
12:16:36
187.00
187.50
187.00
+7.00
4
4261
12:16:34
187.00
187.50
187.00
+7.00
1
4257
12:16:30
187.00
187.50
187.00
+7.00
1
4256
12:16:29
187.00
187.50
187.00
+7.00
1
4255
12:16:28
187.00
187.50
187.00
+7.00
2
4254
12:16:21
187.00
187.50
187.00
+7.00
2
4252
12:16:16
187.00
187.50
187.00
+7.00
1
4250
12:16:02
187.00
187.50
187.00
+7.00
2
4249
12:15:52
187.00
187.50
187.00
+7.00
1
4247
12:15:40
187.00
187.50
187.00
+7.00
1
4246
12:15:28
187.00
187.50
187.00
+7.00
1
4245
12:15:15
187.00
187.50
187.00
+7.00
1
4244
12:15:03
187.00
187.50
187.00
+7.00
1
4243
12:14:51
187.00
187.50
187.00
+7.00
1
4242
12:14:39
187.00
187.50
187.00
+7.00
1
4241
12:14:35
187.00
187.50
187.00
+7.00
6
4240
12:14:34
187.00
187.50
187.00
+7.00
5
4234
12:14:15
187.00
187.50
187.00
+7.00
1
4229
12:14:15
187.00
187.50
187.00
+7.00
1
4228
12:14:03
187.00
187.50
187.00
+7.00
1
4227
12:13:50
187.00
187.50
187.00
+7.00
1
4226
12:13:26
187.00
187.50
187.00
+7.00
2
4225
12:13:26
187.00
187.50
187.00
+7.00
1
4223
12:13:25
187.00
187.50
187.00
+7.00
1
4222
12:13:14
187.00
187.50
187.00
+7.00
1
4221
12:13:02
187.00
187.50
187.00
+7.00
1
4220
12:13:00
187.00
187.50
187.00
+7.00
1
4219
12:12:37
187.00
187.50
187.00
+7.00
1
4218
12:12:25
187.00
187.50
187.00
+7.00
1
4217
12:12:13
187.00
187.50
187.00
+7.00
1
4216
12:12:11
187.00
187.50
187.00
+7.00
1
4215
12:12:04
186.50
187.00
187.00
+7.00
3
4214
12:11:49
186.50
187.00
186.50
+6.50
1
4211
12:11:45
186.50
187.00
186.50
+6.50
1
4210
12:11:37
186.50
187.00
186.50
+6.50
1
4209
12:11:24
186.50
187.00
186.50
+6.50
1
4208
12:11:07
186.50
187.00
187.00
+7.00
1
4207
12:10:55
186.50
187.00
187.00
+7.00
3
4206
12:10:54
186.50
187.00
186.50
+6.50
1
4203
12:10:48
186.50
187.00
186.50
+6.50
1
4202
12:10:45
186.50
187.00
186.50
+6.50
1
4201
12:10:35
186.50
187.00
187.00
+7.00
3
4200
12:10:27
186.50
187.00
187.00
+7.00
1
4197
12:10:08
186.50
187.00
187.00
+7.00
8
4196
12:09:59
186.50
187.00
186.50
+6.50
1
4188
12:09:47
186.50
187.00
186.50
+6.50
1
4187
12:09:30
186.50
187.00
186.50
+6.50
1
4186
12:09:23
186.50
187.00
186.50
+6.50
1
4185
12:09:11
186.50
187.00
186.50
+6.50
1
4184
12:09:10
186.50
187.00
187.00
+7.00
1
4183
12:08:58
186.50
187.00
186.50
+6.50
1
4182
12:08:44
186.50
187.00
187.00
+7.00
1
4181
12:08:34
186.50
187.00
186.50
+6.50
1
4180
12:08:28
186.50
187.00
187.00
+7.00
2
4179
12:08:22
186.50
187.00
186.50
+6.50
1
4177
12:08:15
186.50
187.00
186.50
+6.50
1
4176
12:08:00
187.00
187.50
187.00
+7.00
3
4175
12:07:47
187.00
187.50
187.00
+7.00
2
4172
12:07:45
186.50
187.00
187.00
+7.00
1
4170
12:07:44
186.50
187.50
187.50
+7.50
1
4169
12:07:42
186.50
187.50
187.50
+7.50
2
4168
12:07:42
186.50
187.50
186.50
+6.50
1
4166
12:07:42
186.50
187.00
187.00
+7.00
2
4165
12:07:36
186.50
187.00
187.00
+7.00
1
4163
12:07:35
186.50
187.00
187.00
+7.00
1
4162
12:07:33
187.00
187.50
187.00
+7.00
25
4161
12:07:15
187.00
188.00
187.00
+7.00
1
4136
12:07:10
187.00
188.00
188.00
+8.00
2
4135
12:07:09
187.00
188.00
188.00
+8.00
17
4133
12:07:07
187.00
187.50
187.50
+7.50
7
4116
12:07:07
187.00
187.50
187.50
+7.50
1
4109
12:07:07
187.00
187.50
187.00
+7.00
1
4108
12:07:07
187.00
187.50
187.00
+7.00
2
4107
12:07:07
187.50
188.00
187.50
+7.50
1
4105
12:07:07
187.50
188.00
187.50
+7.50
1
4104
12:07:07
187.50
188.00
187.50
+7.50
6
4103
12:07:07
187.00
188.00
188.00
+8.00
3
4097
12:07:06
187.00
188.00
187.00
+7.00
2
4094
12:07:06
187.00
188.00
187.00
+7.00
1
4092
12:07:06
187.00
188.00
187.00
+7.00
1
4091
12:07:06
187.00
187.50
187.50
+7.50
18
4090
12:07:06
187.00
187.50
187.50
+7.50
21
4072
12:07:06
187.00
187.50
187.50
+7.50
72
4051
12:07:06
186.50
187.00
187.00
+7.00
126
3979
12:06:57
186.50
187.00
186.50
+6.50
1
3853
12:06:57
186.50
187.00
186.50
+6.50
1
3852
12:06:57
186.50
187.00
187.00
+7.00
29
3851
12:06:57
186.50
187.00
186.50
+6.50
1
3822
12:06:45
186.50
187.00
186.50
+6.50
1
3821
12:06:32
186.50
187.00
186.50
+6.50
1
3820
12:06:09
186.50
187.00
186.50
+6.50
1
3819
12:06:08
186.50
187.00
186.50
+6.50
1
3818
12:06:02
186.00
186.50
186.50
+6.50
1
3817
12:06:01
186.50
187.00
186.50
+6.50
18
3816
12:06:00
186.50
187.00
186.50
+6.50
1
3798
12:05:57
186.50
187.00
186.50
+6.50
2
3797
12:05:56
186.50
187.00
186.50
+6.50
1
3795
12:05:54
186.50
187.00
186.50
+6.50
1
3794
12:05:53
186.50
187.00
186.50
+6.50
2
3793
12:05:44
186.50
187.00
186.50
+6.50
1
3791
12:05:40
186.50
187.00
186.50
+6.50
1
3790
12:05:19
186.50
187.00
186.50
+6.50
1
3789
12:05:07
186.50
187.00
186.50
+6.50
2
3788
12:05:07
186.50
187.00
186.50
+6.50
1
3786
12:05:00
186.50
187.00
186.50
+6.50
1
3785
12:04:55
186.50
187.00
186.50
+6.50
1
3784
12:04:41
186.50
187.00
186.50
+6.50
1
3783
12:04:31
186.50
187.00
186.50
+6.50
1
3782
12:04:19
186.50
187.00
186.50
+6.50
1
3781
12:04:06
186.50
187.00
186.50
+6.50
1
3780
12:03:45
186.50
187.00
186.50
+6.50
1
3779
12:03:42
186.50
187.00
186.50
+6.50
1
3778
12:03:30
186.50
187.00
186.50
+6.50
1
3777
12:03:18
186.50
187.00
186.50
+6.50
1
3776
12:02:53
186.50
187.00
186.50
+6.50
1
3775
12:02:41
186.50
187.00
186.50
+6.50
1
3774
12:02:33
186.50
187.00
186.50
+6.50
1
3773
12:02:33
186.50
187.00
186.50
+6.50
1
3772
12:02:30
186.50
187.00
186.50
+6.50
1
3771
12:02:29
186.50
187.00
186.50
+6.50
1
3770
12:02:16
186.50
187.00
186.50
+6.50
1
3769
12:02:05
186.50
187.00
186.50
+6.50
1
3768
12:01:53
186.50
187.00
186.50
+6.50
1
3767
12:01:40
186.50
187.00
186.50
+6.50
1
3766
12:01:34
186.50
187.00
186.50
+6.50
1
3765
12:01:31
186.50
187.00
186.50
+6.50
1
3764
12:01:30
186.50
187.00
186.50
+6.50
1
3763
12:01:16
186.50
187.00
186.50
+6.50
1
3762
12:01:04
186.50
187.00
186.50
+6.50
1
3761
12:00:52
186.50
187.00
186.50
+6.50
1
3760
12:00:33
186.50
187.00
186.50
+6.50
1
3759
12:00:27
186.50
187.00
186.50
+6.50
1
3758
12:00:15
186.50
187.00
186.50
+6.50
1
3757
12:00:15
186.50
187.00
186.50
+6.50
1
3756
12:00:06
186.50
187.00
186.50
+6.50
4
3755
12:00:03
186.50
187.00
186.50
+6.50
1
3751
11:59:39
186.50
187.00
186.50
+6.50
1
3750
11:59:27
186.50
187.00
186.50
+6.50
1
3749
11:59:14
186.50
187.00
186.50
+6.50
1
3748
11:59:00
186.50
187.00
186.50
+6.50
1
3747
11:58:50
186.50
187.00
186.50
+6.50
1
3746
11:58:38
186.50
187.00
186.50
+6.50
1
3745
11:58:26
186.50
187.00
186.50
+6.50
1
3744
11:58:25
186.50
187.00
186.50
+6.50
1
3743
11:58:06
186.50
187.00
186.50
+6.50
2
3742
11:58:01
186.50
187.00
186.50
+6.50
1
3740
11:58:00
186.50
187.00
186.50
+6.50
1
3739
11:57:49
186.50
187.00
186.50
+6.50
1
3738
11:57:42
186.50
187.00
186.50
+6.50
1
3737
11:57:37
186.00
186.50
186.50
+6.50
1
3736
11:57:31
186.50
187.00
186.50
+6.50
2
3735
11:57:13
186.50
187.00
186.50
+6.50
1
3733
11:57:13
186.50
187.00
186.50
+6.50
1
3732
11:57:01
186.00
186.50
186.50
+6.50
1
3731
11:56:59
186.50
187.00
186.50
+6.50
1
3730
11:56:56
186.50
187.00
186.50
+6.50
2
3729
11:56:48
186.50
187.00
186.50
+6.50
1
3727
11:56:45
186.50
187.00
186.50
+6.50
1
3726
11:56:24
186.50
187.00
186.50
+6.50
1
3725
11:56:12
186.50
187.00
186.50
+6.50
1
3724
11:56:00
186.50
187.00
186.50
+6.50
1
3723
11:55:45
186.50
187.00
186.50
+6.50
1
3722
11:55:35
186.00
186.50
186.50
+6.50
1
3721
11:55:23
186.50
187.00
186.50
+6.50
1
3720
11:55:11
186.50
187.00
186.50
+6.50
1
3719
11:54:52
186.50
187.00
186.50
+6.50
1
3718
11:54:47
186.50
187.00
186.50
+6.50
1
3717
11:54:35
186.50
187.00
186.50
+6.50
1
3716
11:54:30
186.50
187.00
186.50
+6.50
1
3715
11:54:22
186.50
187.00
186.50
+6.50
1
3714
11:53:58
186.50
187.00
186.50
+6.50
1
3713
11:53:46
186.50
187.00
186.50
+6.50
1
3712
11:53:34
186.50
187.00
186.50
+6.50
1
3711
11:53:15
186.50
187.00
186.50
+6.50
1
3710
11:53:10
186.50
187.00
186.50
+6.50
1
3709
11:52:57
186.50
187.00
186.50
+6.50
1
3708
11:52:45
186.00
186.50
186.50
+6.50
1
3707
11:52:24
186.00
187.00
186.00
+6.00
1
3706
11:52:23
186.50
187.00
186.50
+6.50
1
3705
11:52:21
186.50
187.00
186.50
+6.50
1
3704
11:52:15
186.50
187.00
186.50
+6.50
1
3703
11:52:10
186.50
187.00
186.50
+6.50
1
3702
11:52:09
186.50
187.00
186.50
+6.50
1
3701
11:51:57
186.50
187.00
186.50
+6.50
1
3700
11:51:32
186.50
187.00
186.50
+6.50
1
3699
11:51:20
186.00
186.50
186.50
+6.50
1
3698
11:51:08
186.50
187.00
186.50
+6.50
1
3697
11:51:00
186.50
187.00
186.50
+6.50
1
3696
11:50:44
186.50
187.00
186.50
+6.50
1
3695
11:50:40
186.50
187.00
186.50
+6.50
1
3694
11:50:36
186.50
187.00
187.00
+7.00
1
3693
11:50:31
186.50
187.00
186.50
+6.50
1
3692
11:50:19
186.00
186.50
186.50
+6.50
1
3691
11:50:04
186.50
187.00
186.50
+6.50
2
3690
11:49:59
186.50
187.00
186.50
+6.50
1
3688
11:49:55
186.50
187.00
186.50
+6.50
1
3687
11:49:45
186.50
187.00
186.50
+6.50
1
3686
11:49:43
186.50
187.00
186.50
+6.50
1
3685
11:49:31
186.50
187.00
186.50
+6.50
1
3684
11:49:15
186.50
187.00
186.50
+6.50
1
3683
11:49:11
186.50
187.00
186.50
+6.50
1
3682
11:49:06
186.50
187.00
186.50
+6.50
1
3681
11:48:54
186.50
187.00
186.50
+6.50
1
3680
11:48:45
186.50
187.00
186.50
+6.50
1
3679
11:48:42
186.50
187.00
186.50
+6.50
1
3678
11:48:42
186.50
187.00
186.50
+6.50
1
3677
11:48:18
186.50
187.00
186.50
+6.50
1
3676
11:48:05
186.50
187.00
186.50
+6.50
1
3675
11:47:54
186.50
187.00
186.50
+6.50
1
3674
11:47:53
186.50
187.00
186.50
+6.50
1
3673
11:47:49
186.50
187.00
186.50
+6.50
1
3672
11:47:35
186.50
187.00
186.50
+6.50
1
3671
11:47:30
186.50
187.00
186.50
+6.50
1
3670
11:47:29
186.50
187.00
186.50
+6.50
1
3669
11:47:17
186.50
187.00
186.50
+6.50
1
3668
11:47:05
186.00
186.50
186.50
+6.50
5
3667
11:47:05
186.00
186.50
186.50
+6.50
1
3662
11:46:40
186.50
187.00
186.50
+6.50
1
3661
11:46:28
186.50
187.00
186.50
+6.50
1
3660
11:46:17
186.50
187.00
186.50
+6.50
2
3659
11:46:16
186.50
187.00
186.50
+6.50
1
3657
11:46:15
186.50
187.00
186.50
+6.50
1
3656
11:46:11
186.50
187.00
187.00
+7.00
1
3655
11:45:52
186.50
187.00
186.50
+6.50
1
3654
11:45:39
186.50
187.00
186.50
+6.50
1
3653
11:45:27
186.50
187.00
186.50
+6.50
1
3652
11:45:15
186.50
187.00
186.50
+6.50
1
3651
11:45:03
186.50
187.00
186.50
+6.50
1
3650
11:45:01
186.50
187.00
187.00
+7.00
1
3649
11:44:51
186.50
187.00
186.50
+6.50
1
3648
11:44:39
186.50
187.00
186.50
+6.50
1
3647
11:44:32
186.50
187.00
187.00
+7.00
1
3646
11:44:14
186.50
187.00
186.50
+6.50
1
3645
11:44:04
186.50
187.00
187.00
+7.00
1
3644
11:44:02
186.50
187.00
186.50
+6.50
1
3643
11:44:00
186.50
187.00
186.50
+6.50
1
3642
11:43:55
186.50
187.00
186.50
+6.50
1
3641
11:43:50
186.50
187.00
186.50
+6.50
1
3640
11:43:26
186.50
187.00
186.50
+6.50
1
3639
11:43:14
186.50
187.00
186.50
+6.50
1
3638
11:43:13
186.50
187.00
186.50
+6.50
1
3637
11:43:01
186.00
186.50
186.50
+6.50
1
3636
11:43:00
186.00
187.00
186.00
+6.00
1
3635
11:42:47
186.50
187.00
186.50
+6.50
1
3634
11:42:37
186.50
187.00
186.50
+6.50
1
3633
11:42:28
186.50
187.00
186.50
+6.50
1
3632
11:42:25
186.50
187.00
186.50
+6.50
1
3631
11:42:13
186.50
187.00
186.50
+6.50
1
3630
11:42:11
186.50
187.00
186.50
+6.50
1
3629
11:41:54
186.50
187.00
186.50
+6.50
2
3628
11:41:48
186.50
187.00
186.50
+6.50
1
3626
11:41:45
186.50
187.00
186.50
+6.50
1
3625
11:41:36
186.50
187.00
186.50
+6.50
1
3624
11:41:24
186.50
187.00
186.50
+6.50
1
3623
11:41:24
186.50
187.00
186.50
+6.50
1
3622
11:41:04
186.50
187.00
186.50
+6.50
1
3621
11:41:00
186.50
187.00
186.50
+6.50
1
3620
11:40:47
186.00
186.50
186.50
+6.50
1
3619
11:40:35
186.50
187.00
186.50
+6.50
1
3618
11:40:30
186.50
187.00
186.50
+6.50
1
3617
11:40:21
186.50
187.00
186.50
+6.50
3
3616
11:40:11
186.50
187.00
186.50
+6.50
1
3613
11:39:59
186.00
186.50
186.50
+6.50
1
3612
11:39:54
186.50
187.00
186.50
+6.50
1
3611
11:39:47
186.00
186.50
186.50
+6.50
1
3610
11:39:47
186.50
187.00
186.50
+6.50
1
3609
11:39:30
186.50
187.00
186.50
+6.50
1
3608
11:39:22
186.50
187.00
186.50
+6.50
1
3607
11:39:10
186.50
187.00
186.50
+6.50
1
3606
11:39:10
186.50
187.00
186.50
+6.50
1
3605
11:38:58
186.50
187.00
186.50
+6.50
1
3604
11:38:39
186.50
187.00
186.50
+6.50
1
3603
11:38:34
186.50
187.00
186.50
+6.50
1
3602
11:38:21
186.00
186.50
186.50
+6.50
1
3601
11:38:15
186.00
187.00
186.00
+6.00
1
3600
11:38:09
186.00
186.50
186.50
+6.50
1
3599
11:38:05
186.00
187.00
187.00
+7.00
1
3598
11:37:57
186.50
187.00
186.50
+6.50
1
3597
11:37:56
186.50
187.00
186.50
+6.50
1
3596
11:37:54
186.50
187.00
186.50
+6.50
10
3595
11:37:45
186.50
187.00
186.50
+6.50
1
3585
11:37:37
186.50
187.00
186.50
+6.50
1
3584
11:37:33
186.50
187.00
186.50
+6.50
1
3583
11:37:33
186.50
187.00
187.00
+7.00
1
3582
11:37:21
186.50
187.00
186.50
+6.50
1
3581
11:37:00
186.50
187.00
186.50
+6.50
1
3580
11:36:56
186.50
187.00
186.50
+6.50
1
3579
11:36:52
186.50
187.00
186.50
+6.50
1
3578
11:36:45
186.50
187.00
186.50
+6.50
4
3577
11:36:44
186.50
187.00
186.50
+6.50
2
3573
11:36:44
186.50
187.00
186.50
+6.50
1
3571
11:36:32
186.50
187.00
186.50
+6.50
1
3570
11:36:08
186.50
187.00
186.50
+6.50
1
3569
11:36:00
186.50
187.00
186.50
+6.50
1
3568
11:35:55
186.50
187.00
186.50
+6.50
1
3567
11:35:43
186.50
187.00
186.50
+6.50
3
3566
11:35:43
186.50
187.00
186.50
+6.50
1
3563
11:35:26
186.50
187.00
186.50
+6.50
10
3562
11:35:19
186.50
187.00
186.50
+6.50
1
3552
11:35:07
186.50
187.00
186.50
+6.50
1
3551
11:34:55
186.50
187.00
186.50
+6.50
1
3550
11:34:50
186.50
187.00
187.00
+7.00
1
3549
11:34:45
186.50
187.00
186.50
+6.50
1
3548
11:34:30
186.50
187.00
186.50
+6.50
1
3547
11:34:18
186.50
187.00
186.50
+6.50
1
3546
11:34:06
186.50
187.00
186.50
+6.50
1
3545
11:34:04
186.50
187.00
186.50
+6.50
1
3544
11:33:52
186.50
187.00
186.50
+6.50
1
3543
11:33:45
186.50
187.00
186.50
+6.50
1
3542
11:33:42
186.50
187.00
186.50
+6.50
1
3541
11:33:36
186.50
187.00
186.50
+6.50
1
3540
11:33:33
186.50
187.00
186.50
+6.50
1
3539
11:33:29
186.50
187.00
186.50
+6.50
1
3538
11:33:17
186.50
187.00
186.50
+6.50
1
3537
11:32:53
186.50
187.00
186.50
+6.50
1
3536
11:32:41
186.50
187.00
186.50
+6.50
1
3535
11:32:30
186.50
187.00
186.50
+6.50
1
3534
11:32:29
186.50
187.00
186.50
+6.50
1
3533
11:32:04
186.50
187.00
186.50
+6.50
1
3532
11:31:52
186.50
187.00
186.50
+6.50
1
3531
11:31:45
186.50
187.00
186.50
+6.50
4
3530
11:31:40
186.50
187.00
186.50
+6.50
1
3526
11:31:16
186.50
187.00
186.50
+6.50
1
3525
11:31:15
186.50
187.00
186.50
+6.50
7
3524
11:31:15
186.50
187.00
186.50
+6.50
1
3517
11:31:04
186.50
187.00
186.50
+6.50
1
3516
11:30:51
186.50
187.00
186.50
+6.50
1
3515
11:30:27
186.50
187.00
186.50
+6.50
1
3514
11:30:15
186.50
187.00
186.50
+6.50
1
3513
11:30:15
186.50
187.00
186.50
+6.50
1
3512
11:30:03
186.50
187.00
186.50
+6.50
1
3511
11:29:38
186.50
187.00
186.50
+6.50
1
3510
11:29:34
186.50
187.00
186.50
+6.50
1
3509
11:29:26
186.50
187.00
186.50
+6.50
1
3508
11:29:22
186.50
187.00
186.50
+6.50
1
3507
11:29:14
186.50
187.00
186.50
+6.50
1
3506
11:29:00
186.50
187.00
186.50
+6.50
1
3505
11:28:50
186.50
187.00
186.50
+6.50
1
3504
11:28:38
186.50
187.00
186.50
+6.50
1
3503
11:28:25
186.50
187.00
186.50
+6.50
1
3502
11:28:01
186.50
187.00
186.50
+6.50
1
3501
11:27:49
186.50
187.00
186.50
+6.50
1
3500
11:27:45
186.50
187.00
186.50
+6.50
1
3499
11:27:37
186.50
187.00
186.50
+6.50
1
3498
11:27:12
186.50
187.00
186.50
+6.50
1
3497
11:27:00
186.50
187.00
186.50
+6.50
1
3496
11:26:48
186.50
187.00
186.50
+6.50
1
3495
11:26:45
186.50
187.00
186.50
+6.50
1
3494
11:26:24
186.50
187.00
186.50
+6.50
1
3493
11:26:12
186.50
187.00
186.50
+6.50
1
3492
11:25:59
186.50
187.00
186.50
+6.50
1
3491
11:25:35
186.50
187.00
186.50
+6.50
1
3490
11:25:30
186.50
187.00
186.50
+6.50
1
3489
11:25:23
186.50
187.00
186.50
+6.50
1
3488
11:25:11
186.50
187.00
186.50
+6.50
1
3487
11:24:59
186.50
187.00
186.50
+6.50
1
3486
11:24:46
186.50
187.00
186.50
+6.50
1
3485
11:24:34
186.50
187.00
186.50
+6.50
1
3484
11:24:30
186.50
187.00
186.50
+6.50
1
3483
11:24:22
186.50
187.00
186.50
+6.50
1
3482
11:23:58
186.50
187.00
186.50
+6.50
1
3481
11:23:54
186.50
187.00
187.00
+7.00
1
3480
11:23:46
186.50
187.00
186.50
+6.50
1
3479
11:23:33
186.50
187.00
186.50
+6.50
1
3478
11:23:31
186.50
187.00
186.50
+6.50
1
3477
11:23:19
186.50
187.00
186.50
+6.50
1
3476
11:23:15
186.50
187.00
186.50
+6.50
1
3475
11:23:09
186.50
187.00
186.50
+6.50
1
3474
11:23:01
186.50
187.00
187.00
+7.00
2
3473
11:22:57
186.50
187.00
186.50
+6.50
1
3471
11:22:45
186.50
187.00
186.50
+6.50
1
3470
11:22:33
186.50
187.00
187.00
+7.00
1
3469
11:22:20
186.50
187.00
186.50
+6.50
1
3468
11:22:08
186.50
187.00
186.50
+6.50
1
3467
11:22:00
186.50
187.00
186.50
+6.50
1
3466
11:21:56
186.50
187.00
186.50
+6.50
1
3465
11:21:32
186.50
187.00
186.50
+6.50
1
3464
11:21:20
186.50
187.00
186.50
+6.50
1
3463
11:21:07
186.50
187.00
186.50
+6.50
1
3462
11:21:00
186.50
187.00
186.50
+6.50
1
3461
11:21:00
186.50
187.00
186.50
+6.50
1
3460
11:20:43
186.00
186.50
186.50
+6.50
1
3459
11:20:31
186.00
186.50
186.50
+6.50
1
3458
11:20:24
186.50
187.00
186.50
+6.50
1
3457
11:20:19
186.50
187.00
186.50
+6.50
1
3456
11:19:54
186.50
187.00
186.50
+6.50
1
3455
11:19:45
186.50
187.00
186.50
+6.50
1
3454
11:19:42
186.50
187.00
186.50
+6.50
1
3453
11:19:30
186.50
187.00
186.50
+6.50
1
3452
11:19:06
186.50
187.00
186.50
+6.50
1
3451
11:18:58
186.50
187.00
186.50
+6.50
1
3450
11:18:54
186.50
187.00
186.50
+6.50
1
3449
11:18:41
186.50
187.00
186.50
+6.50
1
3448
11:18:32
186.50
187.00
186.50
+6.50
1
3447
11:18:30
186.50
187.00
186.50
+6.50
1
3446
11:18:17
186.00
186.50
186.50
+6.50
1
3445
11:18:09
186.00
187.00
187.00
+7.00
1
3444
11:18:05
186.50
187.00
186.50
+6.50
1
3443
11:17:53
186.50
187.00
186.50
+6.50
1
3442
11:17:30
186.50
187.00
186.50
+6.50
1
3441
11:17:28
186.50
187.00
186.50
+6.50
1
3440
11:17:16
186.00
186.50
186.50
+6.50
1
3439
11:17:04
186.50
187.00
186.50
+6.50
1
3438
11:17:02
186.50
187.00
186.50
+6.50
1
3437
11:16:40
186.50
187.00
186.50
+6.50
1
3436
11:16:28
186.50
187.00
186.50
+6.50
1
3435
11:16:15
186.50
187.00
186.50
+6.50
1
3434
11:16:15
186.50
187.00
186.50
+6.50
1
3433
11:15:51
186.50
187.00
186.50
+6.50
1
3432
11:15:49
186.50
187.00
186.50
+6.50
1
3431
11:15:39
186.00
186.50
186.50
+6.50
1
3430
11:15:32
186.00
186.50
186.50
+6.50
1
3429
11:15:27
186.00
186.50
186.50
+6.50
1
3428
11:15:15
186.00
187.00
186.00
+6.00
1
3427
11:15:03
186.00
187.00
187.00
+7.00
1
3426
11:15:02
186.50
187.00
186.50
+6.50
1
3425
11:14:50
186.50
187.00
186.50
+6.50
1
3424
11:14:38
186.50
187.00
186.50
+6.50
1
3423
11:14:29
186.50
187.00
187.00
+7.00
1
3422
11:14:14
186.50
187.00
186.50
+6.50
1
3421
11:14:02
186.50
187.00
186.50
+6.50
1
3420
11:14:00
186.50
187.00
186.50
+6.50
1
3419
11:13:49
186.50
187.00
186.50
+6.50
1
3418
11:13:43
186.50
187.00
186.50
+6.50
2
3417
11:13:25
186.50
187.00
186.50
+6.50
1
3415
11:13:17
186.50
187.00
186.50
+6.50
1
3414
11:13:01
186.00
186.50
186.50
+6.50
1
3413
11:12:45
186.00
186.50
186.50
+6.50
2
3412
11:12:45
186.50
187.00
186.50
+6.50
1
3410
11:12:36
186.50
187.00
186.50
+6.50
1
3409
11:12:24
186.50
187.00
186.50
+6.50
1
3408
11:12:15
186.50
187.00
187.00
+7.00
1
3407
11:12:12
186.50
187.00
186.50
+6.50
1
3406
11:11:52
186.50
187.00
186.50
+6.50
2
3405
11:11:48
186.50
187.00
186.50
+6.50
1
3403
11:11:45
186.50
187.00
186.50
+6.50
1
3402
11:11:36
186.50
187.00
186.50
+6.50
1
3401
11:11:23
186.00
186.50
186.50
+6.50
1
3400
11:10:59
186.50
187.00
186.50
+6.50
1
3399
11:10:47
186.00
186.50
186.50
+6.50
1
3398
11:10:40
186.00
186.50
186.50
+6.50
1
3397
11:10:35
186.00
186.50
186.50
+6.50
1
3396
11:10:30
186.50
187.00
186.50
+6.50
1
3395
11:10:22
186.50
187.00
187.00
+7.00
1
3394
11:10:10
186.00
186.50
186.50
+6.50
1
3393
11:09:58
186.50
187.00
186.50
+6.50
1
3392
11:09:49
186.50
187.00
186.50
+6.50
2
3391
11:09:46
186.50
187.00
186.50
+6.50
1
3389
11:09:44
186.00
186.50
186.50
+6.50
1
3388
11:09:37
186.00
186.50
186.50
+6.50
1
3387
11:09:22
186.00
186.50
186.50
+6.50
1
3386
11:09:15
186.00
187.00
186.00
+6.00
1
3385
11:09:10
186.00
186.50
186.50
+6.50
1
3384
11:09:00
186.50
187.00
186.50
+6.50
1
3383
11:08:33
186.00
186.50
186.50
+6.50
1
3382
11:08:32
186.00
186.50
186.50
+6.50
3
3381
11:08:17
186.50
187.00
186.50
+6.50
4
3378
11:08:15
186.50
187.00
186.50
+6.50
1
3374
11:08:09
186.50
187.00
186.50
+6.50
1
3373
11:07:45
186.50
187.00
186.50
+6.50
1
3372
11:07:37
186.50
187.00
186.50
+6.50
2
3371
11:07:32
186.50
187.00
186.50
+6.50
1
3369
11:07:20
186.50
187.00
186.50
+6.50
1
3368
11:07:00
186.50
187.00
186.50
+6.50
1
3367
11:06:56
186.50
187.00
186.50
+6.50
1
3366
11:06:46
186.50
187.00
186.50
+6.50
1
3365
11:06:44
186.50
187.00
186.50
+6.50
1
3364
11:06:39
186.50
187.00
186.50
+6.50
1
3363
11:06:32
186.50
187.00
186.50
+6.50
1
3362
11:06:07
186.50
187.00
186.50
+6.50
1
3361
11:06:00
186.50
187.00
186.50
+6.50
1
3360
11:05:55
186.50
187.00
186.50
+6.50
1
3359
11:05:43
186.50
187.00
186.50
+6.50
1
3358
11:05:21
186.50
187.00
187.00
+7.00
1
3357
11:05:19
186.50
187.00
186.50
+6.50
1
3356
11:05:06
186.50
187.00
186.50
+6.50
1
3355
11:05:01
186.50
187.00
187.00
+7.00
1
3354
11:04:54
186.50
187.00
186.50
+6.50
1
3353
11:04:48
186.50
187.00
187.00
+7.00
2
3352
11:04:45
186.50
187.00
186.50
+6.50
1
3350
11:04:30
186.50
187.00
186.50
+6.50
1
3349
11:04:18
186.50
187.00
186.50
+6.50
1
3348
11:04:06
186.50
187.00
186.50
+6.50
1
3347
11:03:45
186.50
187.00
187.00
+7.00
1
3346
11:03:41
186.50
187.00
186.50
+6.50
3
3345
11:03:41
186.50
187.00
186.50
+6.50
1
3342
11:03:30
186.50
187.00
186.50
+6.50
1
3341
11:03:29
186.50
187.00
186.50
+6.50
1
3340
11:03:17
186.50
187.00
186.50
+6.50
1
3339
11:03:17
186.50
187.00
186.50
+6.50
1
3338
11:03:00
186.50
187.00
186.50
+6.50
2
3337
11:02:53
186.50
187.00
186.50
+6.50
1
3335
11:02:40
186.50
187.00
186.50
+6.50
1
3334
11:02:30
186.50
187.00
186.50
+6.50
1
3333
11:02:28
186.50
187.00
186.50
+6.50
1
3332
11:02:04
186.50
187.00
186.50
+6.50
1
3331
11:02:04
186.50
187.00
186.50
+6.50
1
3330
11:01:52
186.50
187.00
186.50
+6.50
1
3329
11:01:43
186.50
187.00
186.50
+6.50
1
3328
11:01:40
186.50
187.00
186.50
+6.50
1
3327
11:01:15
186.50
187.00
186.50
+6.50
1
3326
11:01:15
186.50
187.00
186.50
+6.50
1
3325
11:01:03
186.50
187.00
186.50
+6.50
1
3324
11:00:51
186.50
187.00
186.50
+6.50
1
3323
11:00:28
186.50
187.00
186.50
+6.50
1
3322
11:00:14
186.50
187.00
186.50
+6.50
1
3321
11:00:02
186.50
187.00
186.50
+6.50
1
3320
11:00:00
186.50
187.00
186.50
+6.50
1
3319
10:59:59
186.50
187.00
187.00
+7.00
1
3318
10:59:53
186.50
187.00
187.00
+7.00
2
3317
10:59:38
186.50
187.00
186.50
+6.50
1
3315
10:59:26
186.50
187.00
186.50
+6.50
1
3314
10:59:14
186.50
187.00
186.50
+6.50
1
3313
10:59:02
186.50
187.00
186.50
+6.50
1
3312
10:59:00
186.50
187.00
186.50
+6.50
1
3311
10:58:49
186.50
187.00
187.00
+7.00
1
3310
10:58:49
186.50
187.00
186.50
+6.50
1
3309
10:58:37
186.50
187.00
186.50
+6.50
1
3308
10:58:25
186.50
187.00
186.50
+6.50
1
3307
10:58:01
186.50
187.00
186.50
+6.50
1
3306
10:57:48
186.50
187.00
186.50
+6.50
1
3305
10:57:45
186.50
187.00
186.50
+6.50
1
3304
10:57:39
186.50
187.00
187.00
+7.00
1
3303
10:57:36
186.50
187.00
186.50
+6.50
1
3302
10:57:34
186.50
187.00
187.00
+7.00
1
3301
10:57:29
186.50
187.00
186.50
+6.50
1
3300
10:57:12
186.50
187.00
186.50
+6.50
1
3299
10:57:10
186.50
187.00
187.00
+7.00
1
3298
10:57:00
186.50
187.00
186.50
+6.50
1
3297
10:56:51
186.50
187.00
187.00
+7.00
1
3296
10:56:48
186.50
187.00
186.50
+6.50
1
3295
10:56:45
186.50
187.00
187.00
+7.00
1
3294
10:56:45
186.50
187.00
186.50
+6.50
1
3293
10:56:29
186.50
187.00
187.00
+7.00
1
3292
10:56:28
186.50
187.00
186.50
+6.50
1
3291
10:56:23
186.50
187.00
186.50
+6.50
1
3290
10:56:13
186.50
187.00
186.50
+6.50
1
3289
10:55:59
186.50
187.00
187.00
+7.00
1
3288
10:55:59
186.50
187.00
186.50
+6.50
1
3287
10:55:47
186.50
187.00
187.00
+7.00
1
3286
10:55:35
186.50
187.00
186.50
+6.50
1
3285
10:55:30
186.50
187.00
186.50
+6.50
1
3284
10:55:22
186.50
187.00
186.50
+6.50
1
3283
10:55:19
186.50
187.00
187.00
+7.00
1
3282
10:55:10
186.50
187.00
187.00
+7.00
1
3281
10:55:10
186.50
187.00
186.50
+6.50
1
3280
10:55:01
186.50
187.00
186.50
+6.50
1
3279
10:54:46
186.50
187.00
186.50
+6.50
1
3278
10:54:34
186.50
187.00
186.50
+6.50
1
3277
10:54:22
186.50
187.00
186.50
+6.50
1
3276
10:54:15
186.50
187.00
186.50
+6.50
1
3275
10:54:09
186.50
187.00
187.00
+7.00
1
3274
10:53:57
186.50
187.00
186.50
+6.50
1
3273
10:53:45
186.50
187.00
186.50
+6.50
1
3272
10:53:33
186.50
187.00
186.50
+6.50
1
3271
10:53:15
186.50
187.00
186.50
+6.50
1
3270
10:53:09
186.50
187.00
186.50
+6.50
1
3269
10:52:59
186.50
187.00
187.00
+7.00
1
3268
10:52:56
186.50
187.00
186.50
+6.50
1
3267
10:52:54
186.50
187.00
186.50
+6.50
1
3266
10:52:44
186.50
187.00
186.50
+6.50
1
3265
10:52:20
186.50
187.00
186.50
+6.50
1
3264
10:52:08
186.50
187.00
186.50
+6.50
1
3263
10:52:08
186.50
187.00
186.50
+6.50
1
3262
10:52:00
186.50
187.00
186.50
+6.50
1
3261
10:51:56
186.50
187.00
186.50
+6.50
1
3260
10:51:49
186.50
187.00
187.00
+7.00
1
3259
10:51:31
186.50
187.00
186.50
+6.50
1
3258
10:51:19
186.50
187.00
186.50
+6.50
1
3257
10:51:07
186.50
187.00
186.50
+6.50
1
3256
10:50:45
186.50
187.00
186.50
+6.50
1
3255
10:50:43
186.50
187.00
186.50
+6.50
1
3254
10:50:39
186.50
187.00
187.00
+7.00
1
3253
10:50:37
186.50
187.00
186.50
+6.50
1
3252
10:50:30
186.50
187.00
186.50
+6.50
1
3251
10:50:18
186.50
187.00
186.50
+6.50
1
3250
10:50:10
186.50
187.00
187.00
+7.00
1
3249
10:49:54
186.50
187.00
186.50
+6.50
1
3248
10:49:45
186.50
187.00
186.50
+6.50
1
3247
10:49:42
186.50
187.00
187.00
+7.00
2
3246
10:49:42
186.50
187.00
186.50
+6.50
1
3244
10:49:30
186.00
186.50
186.50
+6.50
1
3243
10:49:30
186.00
186.50
186.50
+6.50
1
3242
10:49:29
186.00
187.00
187.00
+7.00
1
3241
10:49:05
186.50
187.00
186.50
+6.50
1
3240
10:48:53
186.50
187.00
186.50
+6.50
1
3239
10:48:41
186.50
187.00
186.50
+6.50
1
3238
10:48:34
186.50
187.00
186.50
+6.50
1
3237
10:48:30
186.50
187.00
186.50
+6.50
1
3236
10:48:19
186.50
187.00
186.50
+6.50
1
3235
10:48:19
186.50
187.00
187.00
+7.00
1
3234
10:48:17
186.50
187.00
186.50
+6.50
1
3233
10:48:11
186.50
187.00
186.50
+6.50
1
3232
10:48:08
186.50
187.00
186.50
+6.50
4
3231
10:48:04
186.50
187.00
186.50
+6.50
1
3227
10:48:01
186.50
187.00
186.50
+6.50
1
3226
10:47:52
186.50
187.00
186.50
+6.50
1
3225
10:47:30
186.50
187.00
186.50
+6.50
1
3224
10:47:28
186.50
187.00
186.50
+6.50
1
3223
10:47:16
186.50
187.00
186.50
+6.50
1
3222
10:47:09
186.50
187.00
187.00
+7.00
1
3221
10:47:04
186.50
187.00
186.50
+6.50
1
3220
10:46:39
186.50
187.00
186.50
+6.50
1
3219
10:46:27
186.50
187.00
186.50
+6.50
1
3218
10:46:15
186.50
187.00
186.50
+6.50
1
3217
10:46:15
186.50
187.00
186.50
+6.50
1
3216
10:45:59
186.50
187.00
187.00
+7.00
1
3215
10:45:58
186.50
187.00
187.00
+7.00
1
3214
10:45:51
186.50
187.00
186.50
+6.50
1
3213
10:45:39
186.50
187.00
186.50
+6.50
1
3212
10:45:26
186.50
187.00
186.50
+6.50
1
3211
10:45:02
186.50
187.00
186.50
+6.50
1
3210
10:45:00
186.50
187.00
186.50
+6.50
1
3209
10:44:50
186.50
187.00
186.50
+6.50
1
3208
10:44:49
186.50
187.00
187.00
+7.00
1
3207
10:44:38
186.50
187.00
186.50
+6.50
1
3206
10:44:36
186.50
187.00
186.50
+6.50
1
3205
10:44:33
186.50
187.00
187.00
+7.00
1
3204
10:44:22
186.50
187.00
186.50
+6.50
1
3203
10:44:17
186.50
187.00
186.50
+6.50
2
3202
10:44:13
186.50
187.00
186.50
+6.50
1
3200
10:44:09
186.50
187.00
186.50
+6.50
1
3199
10:44:01
186.50
187.00
186.50
+6.50
1
3198
10:44:00
186.50
187.00
186.50
+6.50
1
3197
10:43:49
186.50
187.00
186.50
+6.50
1
3196
10:43:44
186.50
187.00
186.50
+6.50
1
3195
10:43:39
186.50
187.00
187.00
+7.00
1
3194
10:43:26
186.50
187.00
186.50
+6.50
1
3193
10:43:13
186.50
187.00
186.50
+6.50
1
3192
10:43:10
186.50
187.00
186.50
+6.50
1
3191
10:43:00
186.50
187.00
186.50
+6.50
1
3190
10:42:45
186.50
187.00
186.50
+6.50
1
3189
10:42:36
186.50
187.00
186.50
+6.50
1
3188
10:42:29
186.50
187.00
187.00
+7.00
1
3187
10:42:24
186.50
187.00
186.50
+6.50
1
3186
10:42:12
186.50
187.00
186.50
+6.50
1
3185
10:41:54
186.50
187.00
186.50
+6.50
1
3184
10:41:47
186.50
187.00
186.50
+6.50
1
3183
10:41:35
186.50
187.00
186.50
+6.50
1
3182
10:41:30
186.50
187.00
186.50
+6.50
1
3181
10:41:23
186.50
187.00
186.50
+6.50
1
3180
10:41:19
186.50
187.00
187.00
+7.00
1
3179
10:41:09
186.50
187.00
186.50
+6.50
1
3178
10:41:04
186.50
187.00
187.00
+7.00
1
3177
10:40:59
186.50
187.00
186.50
+6.50
1
3176
10:40:47
186.50
187.00
186.50
+6.50
1
3175
10:40:44
186.50
187.00
186.50
+6.50
1
3174
10:40:34
186.50
187.00
186.50
+6.50
1
3173
10:40:30
186.50
187.00
186.50
+6.50
1
3172
10:40:10
186.50
187.00
186.50
+6.50
1
3171
10:40:09
186.50
187.00
187.00
+7.00
1
3170
10:39:58
186.50
187.00
186.50
+6.50
1
3169
10:39:46
186.50
187.00
186.50
+6.50
1
3168
10:39:22
186.50
187.00
186.50
+6.50
1
3167
10:39:21
186.50
187.00
186.50
+6.50
1
3166
10:39:15
186.50
187.00
186.50
+6.50
1
3165
10:39:09
186.50
187.00
186.50
+6.50
1
3164
10:39:09
186.50
187.00
186.50
+6.50
1
3163
10:38:59
186.50
187.00
187.00
+7.00
1
3162
10:38:57
186.50
187.00
186.50
+6.50
1
3161
10:38:33
186.50
187.00
186.50
+6.50
1
3160
10:38:23
186.50
187.00
186.50
+6.50
1
3159
10:38:21
186.50
187.00
186.50
+6.50
1
3158
10:38:15
186.50
187.00
186.50
+6.50
1
3157
10:38:08
186.50
187.00
186.50
+6.50
1
3156
10:37:49
186.50
187.00
187.00
+7.00
1
3155
10:37:44
186.50
187.00
186.50
+6.50
1
3154
10:37:37
186.50
187.00
186.50
+6.50
1
3153
10:37:32
186.50
187.00
186.50
+6.50
1
3152
10:37:27
186.50
187.00
187.00
+7.00
1
3151
10:37:20
186.50
187.00
186.50
+6.50
1
3150
10:37:00
186.50
187.00
186.50
+6.50
1
3149
10:36:55
186.50
187.00
186.50
+6.50
1
3148
10:36:43
186.50
187.00
186.50
+6.50
1
3147
10:36:39
186.50
187.00
187.00
+7.00
1
3146
10:36:31
186.50
187.00
186.50
+6.50
1
3145
10:36:16
186.50
187.00
186.50
+6.50
3
3144
10:36:07
186.50
187.00
186.50
+6.50
1
3141
10:35:56
186.50
187.00
186.50
+6.50
1
3140
10:35:55
186.50
187.00
186.50
+6.50
2
3139
10:35:55
186.50
187.00
186.50
+6.50
1
3137
10:35:55
186.50
187.00
186.50
+6.50
1
3136
10:35:49
186.50
187.00
186.50
+6.50
1
3135
10:35:45
186.50
187.00
186.50
+6.50
1
3134
10:35:42
186.50
187.00
186.50
+6.50
1
3133
10:35:29
186.50
187.00
187.00
+7.00
1
3132
10:35:18
186.50
187.00
186.50
+6.50
1
3131
10:35:06
186.50
187.00
186.50
+6.50
1
3130
10:34:54
186.50
187.00
186.50
+6.50
1
3129
10:34:54
186.50
187.00
187.00
+7.00
1
3128
10:34:45
186.50
187.00
186.50
+6.50
1
3127
10:34:45
186.50
187.00
186.50
+6.50
1
3126
10:34:29
186.50
187.00
186.50
+6.50
1
3125
10:34:19
186.50
187.00
187.00
+7.00
1
3124
10:34:17
186.50
187.00
186.50
+6.50
1
3123
10:34:05
186.50
187.00
186.50
+6.50
1
3122
10:33:43
186.50
187.00
187.00
+7.00
2
3121
10:33:41
186.50
187.00
186.50
+6.50
1
3119
10:33:30
186.50
187.00
186.50
+6.50
1
3118
10:33:29
186.50
187.00
186.50
+6.50
1
3117
10:33:16
186.50
187.00
186.50
+6.50
1
3116
10:33:09
186.50
187.00
187.00
+7.00
1
3115
10:32:52
186.50
187.00
186.50
+6.50
1
3114
10:32:40
186.50
187.00
186.50
+6.50
1
3113
10:32:28
186.50
187.00
186.50
+6.50
1
3112
10:32:15
186.50
187.00
186.50
+6.50
1
3111
10:32:03
186.50
187.00
186.50
+6.50
1
3110
10:31:59
186.50
187.00
187.00
+7.00
1
3109
10:31:51
186.50
187.00
186.50
+6.50
1
3108
10:31:40
186.50
187.00
186.50
+6.50
1
3107
10:31:39
186.50
187.00
186.50
+6.50
1
3106
10:31:33
186.50
187.00
186.50
+6.50
1
3105
10:31:20
186.50
187.00
186.50
+6.50
1
3104
10:31:15
186.50
187.00
186.50
+6.50
1
3103
10:31:15
186.50
187.00
186.50
+6.50
1
3102
10:31:03
186.50
187.00
186.50
+6.50
1
3101
10:30:54
186.50
187.00
186.50
+6.50
1
3100
10:30:53
186.50
187.00
186.50
+6.50
1
3099
10:30:50
186.50
187.00
186.50
+6.50
1
3098
10:30:49
186.50
187.00
187.00
+7.00
1
3097
10:30:26
186.50
187.00
186.50
+6.50
1
3096
10:30:14
186.50
187.00
186.50
+6.50
1
3095
10:30:12
186.50
187.00
186.50
+6.50
1
3094
10:30:02
186.50
187.00
186.50
+6.50
1
3093
10:30:00
186.50
187.00
186.50
+6.50
1
3092
10:29:41
186.00
186.50
186.50
+6.50
1
3091
10:29:39
186.00
186.50
186.50
+6.50
1
3090
10:29:37
186.00
186.50
186.00
+6.00
1
3089
10:29:25
186.00
186.50
186.00
+6.00
1
3088
10:29:01
186.50
187.00
186.50
+6.50
1
3087
10:29:00
186.00
187.00
186.00
+6.00
1
3086
10:28:59
186.00
186.50
186.50
+6.50
2
3085
10:28:43
186.00
186.50
186.50
+6.50
2
3083
10:28:37
186.00
186.50
186.00
+6.00
1
3081
10:28:29
186.00
186.50
186.50
+6.50
1
3080
10:28:24
186.00
186.50
186.00
+6.00
1
3079
10:28:00
186.00
186.50
186.00
+6.00
1
3078
10:27:46
186.00
186.50
186.50
+6.50
1
3077
10:27:45
186.00
186.50
186.00
+6.00
1
3076
10:27:25
186.00
186.50
186.50
+6.50
1
3075
10:27:19
186.00
186.50
186.50
+6.50
1
3074
10:27:11
186.00
186.50
186.00
+6.00
1
3073
10:26:59
186.00
186.50
186.00
+6.00
1
3072
10:26:30
186.00
187.00
186.00
+6.00
1
3071
10:26:26
186.00
187.00
187.00
+7.00
2
3070
10:26:26
186.50
187.00
186.50
+6.50
1
3068
10:26:26
186.00
186.50
186.50
+6.50
2
3067
10:26:23
186.00
186.50
186.00
+6.00
1
3065
10:26:11
186.00
186.50
186.00
+6.00
1
3064
10:26:09
186.00
186.50
186.50
+6.50
1
3063
10:25:35
186.00
186.50
186.50
+6.50
1
3062
10:25:34
186.50
187.00
186.50
+6.50
2
3061
10:25:34
186.50
187.00
187.00
+7.00
5
3059
10:25:34
186.50
187.00
186.50
+6.50
1
3054
10:25:34
186.50
187.00
186.50
+6.50
14
3053
10:25:34
186.50
187.00
186.50
+6.50
15
3039
10:25:34
186.50
187.00
187.00
+7.00
2
3024
10:25:34
186.00
186.50
186.50
+6.50
97
3022
10:25:30
186.00
186.50
186.00
+6.00
1
2925
10:25:22
186.00
186.50
186.00
+6.00
1
2924
10:25:10
186.00
186.50
186.00
+6.00
1
2923
10:24:59
186.00
186.50
186.50
+6.50
1
2922
10:24:45
186.00
186.50
186.00
+6.00
1
2921
10:24:33
186.00
186.50
186.50
+6.50
1
2920
10:24:33
185.50
186.00
186.00
+6.00
1
2919
10:24:28
186.00
186.50
186.00
+6.00
31
2918
10:24:21
186.00
186.50
186.00
+6.00
1
2887
10:24:15
186.00
186.50
186.00
+6.00
1
2886
10:24:09
186.00
186.50
186.00
+6.00
1
2885
10:23:57
186.00
186.50
186.00
+6.00
1
2884
10:23:53
186.00
186.50
186.00
+6.00
1
2883
10:23:49
186.00
186.50
186.50
+6.50
1
2882
10:23:45
186.00
186.50
186.00
+6.00
1
2881
10:23:33
186.00
186.50
186.00
+6.00
1
2880
10:23:08
186.00
186.50
186.00
+6.00
1
2879
10:23:00
186.00
186.50
186.00
+6.00
1
2878
10:22:56
186.00
186.50
186.00
+6.00
1
2877
10:22:44
186.00
186.50
186.00
+6.00
1
2876
10:22:39
186.00
186.50
186.50
+6.50
1
2875
10:22:20
186.00
186.50
186.00
+6.00
1
2874
10:22:07
186.00
186.50
186.00
+6.00
1
2873
10:22:00
186.00
186.50
186.00
+6.00
1
2872
10:21:55
186.00
186.50
186.00
+6.00
1
2871
10:21:48
186.00
186.50
186.00
+6.00
1
2870
10:21:31
186.00
186.50
186.00
+6.00
1
2869
10:21:29
186.00
186.50
186.50
+6.50
1
2868
10:21:19
186.00
186.50
186.00
+6.00
1
2867
10:21:07
186.00
186.50
186.00
+6.00
1
2866
10:20:45
186.00
186.50
186.00
+6.00
1
2865
10:20:42
186.00
186.50
186.00
+6.00
1
2864
10:20:30
186.00
186.50
186.00
+6.00
1
2863
10:20:19
186.00
186.50
186.50
+6.50
1
2862
10:20:18
186.00
186.50
186.00
+6.00
1
2861
10:20:11
186.00
186.50
186.00
+6.00
1
2860
10:20:00
186.00
186.50
186.00
+6.00
1
2859
10:19:54
186.00
186.50
186.00
+6.00
1
2858
10:19:45
186.00
186.50
186.00
+6.00
1
2857
10:19:41
186.00
186.50
186.00
+6.00
1
2856
10:19:29
186.00
186.50
186.00
+6.00
1
2855
10:19:09
186.00
186.50
186.50
+6.50
1
2854
10:19:05
186.00
186.50
186.00
+6.00
1
2853
10:18:53
186.00
186.50
186.00
+6.00
1
2852
10:18:41
186.00
186.50
186.00
+6.00
1
2851
10:18:30
186.00
186.50
186.00
+6.00
1
2850
10:18:16
186.00
186.50
186.00
+6.00
1
2849
10:18:09
186.00
186.50
186.50
+6.50
1
2848
10:18:04
186.00
186.50
186.00
+6.00
1
2847
10:17:59
186.00
186.50
186.50
+6.50
1
2846
10:17:59
186.00
186.50
186.00
+6.00
1
2845
10:17:56
186.00
186.50
186.00
+6.00
1
2844
10:17:52
186.00
186.50
186.00
+6.00
1
2843
10:17:52
185.50
186.00
186.00
+6.00
1
2842
10:17:37
185.50
186.00
186.00
+6.00
1
2841
10:17:21
185.50
186.00
186.00
+6.00
4
2840
10:17:15
185.50
186.50
185.50
+5.50
1
2836
10:17:03
186.00
186.50
186.00
+6.00
1
2835
10:17:03
186.00
186.50
186.00
+6.00
4
2834
10:17:03
185.50
186.00
186.00
+6.00
1
2830
10:17:02
186.00
186.50
186.00
+6.00
1
2829
10:17:02
186.00
186.50
186.00
+6.00
11
2828
10:16:50
185.50
186.00
186.00
+6.00
1
2817
10:16:28
185.50
186.00
186.00
+6.00
1
2816
10:16:27
185.50
186.00
185.50
+5.50
1
2815
10:16:15
185.50
186.50
185.50
+5.50
1
2814
10:16:08
186.00
186.50
186.00
+6.00
1
2813
10:16:01
185.50
186.00
186.00
+6.00
2
2812
10:15:41
185.50
186.00
186.00
+6.00
1
2810
10:15:33
185.50
186.00
186.00
+6.00
2
2809
10:15:22
185.50
186.00
186.00
+6.00
4
2807
10:15:02
185.50
186.00
185.50
+5.50
1
2803
10:15:00
185.50
186.00
185.50
+5.50
1
2802
10:14:59
185.50
186.00
186.00
+6.00
1
2801
10:14:51
185.50
186.00
186.00
+6.00
1
2800
10:14:49
185.50
186.00
185.50
+5.50
1
2799
10:14:32
185.50
186.50
186.50
+6.50
1
2798
10:14:28
185.50
186.00
186.00
+6.00
1
2797
10:14:17
185.50
186.00
186.00
+6.00
1
2796
10:14:13
185.50
186.00
185.50
+5.50
1
2795
10:14:01
185.50
186.00
185.50
+5.50
1
2794
10:13:49
185.50
186.00
185.50
+5.50
1
2793
10:13:45
185.50
186.00
185.50
+5.50
1
2792
10:13:24
185.50
186.00
185.50
+5.50
1
2791
10:13:23
185.50
186.00
186.00
+6.00
2
2790
10:13:23
185.50
186.00
186.00
+6.00
1
2788
10:13:12
185.50
186.00
185.50
+5.50
1
2787
10:13:05
185.50
186.00
186.00
+6.00
1
2786
10:12:57
186.00
186.50
186.00
+6.00
13
2785
10:12:57
185.50
186.00
186.00
+6.00
1
2772
10:12:57
185.50
186.00
186.00
+6.00
1
2771
10:12:45
185.50
186.00
185.50
+5.50
1
2770
10:12:36
185.50
186.00
185.50
+5.50
1
2769
10:12:23
185.50
186.00
185.50
+5.50
1
2768
10:12:14
185.50
186.00
186.00
+6.00
1
2767
10:12:11
185.50
186.00
185.50
+5.50
1
2766
10:11:47
185.50
186.00
185.50
+5.50
1
2765
10:11:35
185.50
186.00
185.50
+5.50
1
2764
10:11:30
185.50
186.00
185.50
+5.50
1
2763
10:11:23
185.50
186.00
185.50
+5.50
1
2762
10:11:05
185.50
186.00
186.00
+6.00
1
2761
10:10:58
185.50
186.00
185.50
+5.50
1
2760
10:10:46
185.50
186.00
185.50
+5.50
1
2759
10:10:34
185.50
186.00
185.50
+5.50
1
2758
10:10:30
185.50
186.00
185.50
+5.50
1
2757
10:10:23
185.50
186.00
186.00
+6.00
1
2756
10:10:21
185.50
186.00
186.00
+6.00
1
2755
10:10:16
186.00
186.50
186.00
+6.00
14
2754
10:10:16
185.50
186.00
186.00
+6.00
1
2740
10:10:15
185.50
186.00
186.00
+6.00
28
2739
10:10:10
185.50
186.00
185.50
+5.50
1
2711
10:09:57
185.50
186.00
185.50
+5.50
1
2710
10:09:56
185.50
186.00
186.00
+6.00
1
2709
10:09:49
185.50
186.00
186.00
+6.00
1
2708
10:09:45
185.50
186.00
185.50
+5.50
1
2707
10:09:31
185.50
186.00
186.00
+6.00
2
2706
10:09:27
185.50
186.00
185.50
+5.50
8
2704
10:09:21
185.50
186.00
185.50
+5.50
1
2696
10:09:19
185.50
186.00
185.50
+5.50
1
2695
10:09:15
185.50
186.00
185.50
+5.50
1
2694
10:09:09
185.50
186.00
185.50
+5.50
1
2693
10:08:57
185.50
186.00
185.50
+5.50
1
2692
10:08:47
185.50
186.00
186.00
+6.00
1
2691
10:08:32
185.50
186.00
185.50
+5.50
1
2690
10:08:20
185.50
186.00
185.50
+5.50
1
2689
10:08:08
185.50
186.00
185.50
+5.50
1
2688
10:08:00
185.50
186.00
185.50
+5.50
1
2687
10:07:44
185.50
186.00
185.50
+5.50
1
2686
10:07:38
185.50
186.00
186.00
+6.00
1
2685
10:07:31
185.50
186.00
185.50
+5.50
1
2684
10:07:19
185.50
186.00
185.50
+5.50
1
2683
10:07:00
185.50
186.00
185.50
+5.50
1
2682
10:06:55
185.50
186.00
185.50
+5.50
1
2681
10:06:43
185.50
186.00
185.50
+5.50
1
2680
10:06:31
185.50
186.00
185.50
+5.50
1
2679
10:06:29
185.50
186.00
186.00
+6.00
1
2678
10:06:06
185.50
186.00
185.50
+5.50
1
2677
10:06:01
185.50
186.00
185.50
+5.50
1
2676
10:05:54
185.50
186.00
185.50
+5.50
1
2675
10:05:45
185.50
186.00
185.50
+5.50
1
2674
10:05:42
185.50
186.00
185.50
+5.50
1
2673
10:05:24
185.50
186.00
185.50
+5.50
1
2672
10:05:20
185.50
186.00
186.00
+6.00
1
2671
10:05:06
185.50
186.50
185.50
+5.50
1
2670
10:05:06
185.50
186.00
186.00
+6.00
6
2669
10:05:05
185.50
186.00
185.50
+5.50
1
2663
10:04:48
185.50
186.50
185.50
+5.50
1
2662
10:04:37
185.50
186.50
185.50
+5.50
1
2661
10:04:36
185.50
186.00
186.00
+6.00
6
2660
10:04:30
185.50
186.00
185.50
+5.50
1
2654
10:04:30
185.50
186.00
185.50
+5.50
1
2653
10:04:29
185.50
186.00
185.50
+5.50
1
2652
10:04:12
185.50
186.50
185.50
+5.50
1
2651
10:04:11
185.50
186.50
186.50
+6.50
1
2650
10:04:10
185.50
186.00
186.00
+6.00
5
2649
10:04:05
185.50
186.00
185.50
+5.50
1
2644
10:03:54
185.50
186.00
185.50
+5.50
1
2643
10:03:51
186.00
186.50
186.00
+6.00
14
2642
10:03:40
186.00
186.50
186.00
+6.00
1
2628
10:03:36
186.00
186.50
186.00
+6.00
1
2627
10:03:30
186.00
186.50
186.00
+6.00
1
2626
10:03:28
186.00
186.50
186.00
+6.00
1
2625
10:03:25
186.00
186.50
186.00
+6.00
2
2624
10:03:18
186.00
186.50
186.00
+6.00
1
2622
10:03:16
185.50
186.00
186.00
+6.00
1
2621
10:03:11
185.50
186.50
186.50
+6.50
1
2620
10:03:06
186.00
186.50
186.00
+6.00
12
2619
10:03:06
186.00
186.50
186.00
+6.00
17
2607
10:03:00
186.00
186.50
186.00
+6.00
1
2590
10:02:52
186.00
186.50
186.00
+6.00
1
2589
10:02:47
185.50
186.00
186.00
+6.00
9
2588
10:02:43
185.50
186.00
186.00
+6.00
1
2579
10:02:42
185.50
186.00
185.50
+5.50
1
2578
10:02:39
185.50
186.00
185.50
+5.50
1
2577
10:02:27
185.50
186.00
185.50
+5.50
1
2576
10:02:24
185.50
186.00
185.50
+5.50
1
2575
10:02:15
185.50
186.00
185.50
+5.50
1
2574
10:02:09
185.50
186.00
185.50
+5.50
2
2573
10:02:06
185.50
186.00
185.50
+5.50
1
2571
10:02:03
185.50
186.00
185.50
+5.50
1
2570
10:01:51
185.50
186.00
185.50
+5.50
1
2569
10:01:48
185.50
186.00
185.50
+5.50
1
2568
10:01:39
185.50
186.00
185.50
+5.50
1
2567
10:01:30
185.50
186.00
185.50
+5.50
1
2566
10:01:12
185.50
186.00
185.50
+5.50
1
2565
10:01:07
185.50
186.00
185.50
+5.50
1
2564
10:01:00
185.50
186.50
185.50
+5.50
1
2563
10:00:54
185.50
186.50
185.50
+5.50
1
2562
10:00:41
186.00
186.50
186.00
+6.00
35
2561
10:00:36
186.00
186.50
186.00
+6.00
1
2526
10:00:28
186.00
186.50
186.00
+6.00
1
2525
10:00:27
186.00
186.50
186.00
+6.00
2
2524
10:00:27
186.00
186.50
186.00
+6.00
2
2522
10:00:18
186.00
186.50
186.00
+6.00
1
2520
10:00:00
186.00
186.50
186.00
+6.00
1
2519
10:00:00
186.00
186.50
186.00
+6.00
1
2518
09:59:42
186.00
186.50
186.00
+6.00
1
2517
09:59:24
186.00
186.50
186.00
+6.00
1
2516
09:59:13
186.00
186.50
186.50
+6.50
1
2515
09:59:06
186.00
186.50
186.00
+6.00
1
2514
09:58:48
186.00
186.50
186.00
+6.00
1
2513
09:58:45
186.00
186.50
186.00
+6.00
1
2512
09:58:35
185.50
186.00
186.00
+6.00
4
2511
09:58:35
185.50
186.00
186.00
+6.00
1
2507
09:58:34
185.50
186.00
186.00
+6.00
1
2506
09:58:30
185.50
186.50
185.50
+5.50
1
2505
09:58:28
185.50
186.50
186.50
+6.50
3
2504
09:58:28
185.50
186.00
186.00
+6.00
25
2501
09:58:21
185.50
186.00
186.00
+6.00
1
2476
09:58:12
185.50
186.50
185.50
+5.50
1
2475
09:58:11
186.00
186.50
186.00
+6.00
1
2474
09:58:00
185.50
186.00
186.00
+6.00
10
2473
09:57:54
185.50
186.00
185.50
+5.50
1
2463
09:57:53
185.50
186.00
185.50
+5.50
1
2462
09:57:53
185.50
186.00
186.00
+6.00
1
2461
09:57:49
185.50
186.00
186.00
+6.00
1
2460
09:57:45
185.50
186.00
185.50
+5.50
1
2459
09:57:39
185.50
186.00
186.00
+6.00
1
2458
09:57:36
185.50
186.00
185.50
+5.50
1
2457
09:57:18
185.50
186.00
185.50
+5.50
1
2456
09:57:00
185.50
186.00
185.50
+5.50
1
2455
09:56:42
185.50
186.00
185.50
+5.50
1
2454
09:56:30
185.50
186.00
185.50
+5.50
1
2453
09:56:24
185.50
186.00
185.50
+5.50
19
2452
09:56:24
185.50
186.00
185.50
+5.50
1
2433
09:56:06
185.50
186.00
185.50
+5.50
1
2432
09:55:58
185.50
186.00
186.00
+6.00
1
2431
09:55:57
185.50
186.00
185.50
+5.50
5
2430
09:55:48
185.50
186.00
185.50
+5.50
1
2425
09:55:30
185.50
186.00
185.50
+5.50
1
2424
09:55:28
185.50
186.00
185.50
+5.50
1
2423
09:55:15
185.50
186.00
185.50
+5.50
1
2422
09:55:12
185.50
186.00
185.50
+5.50
1
2421
09:55:06
185.50
186.00
186.00
+6.00
1
2420
09:54:58
185.50
186.00
186.00
+6.00
5
2419
09:54:54
185.50
186.00
185.50
+5.50
1
2414
09:54:41
185.50
186.00
186.00
+6.00
1
2413
09:54:36
185.50
186.00
185.50
+5.50
1
2412
09:54:18
185.50
186.00
185.50
+5.50
1
2411
09:54:15
185.50
186.00
185.50
+5.50
1
2410
09:54:00
185.50
186.00
185.50
+5.50
1
2409
09:53:42
185.50
186.00
185.50
+5.50
1
2408
09:53:23
185.50
186.00
185.50
+5.50
1
2407
09:53:05
185.50
186.00
185.50
+5.50
1
2406
09:53:00
185.50
186.00
185.50
+5.50
1
2405
09:52:47
185.50
186.00
185.50
+5.50
1
2404
09:52:43
186.00
186.50
186.00
+6.00
10
2403
09:52:43
185.50
186.00
186.00
+6.00
8
2393
09:52:29
185.50
186.00
186.00
+6.00
10
2385
09:52:29
186.00
186.50
186.00
+6.00
2
2375
09:52:29
185.50
186.00
186.00
+6.00
2
2373
09:52:29
185.50
186.00
185.50
+5.50
1
2371
09:52:11
185.50
186.50
185.50
+5.50
1
2370
09:51:53
185.50
186.50
185.50
+5.50
1
2369
09:51:45
185.50
186.50
185.50
+5.50
1
2368
09:51:35
185.50
186.00
186.00
+6.00
11
2367
09:51:35
185.50
186.00
185.50
+5.50
1
2356
09:51:21
185.50
186.00
186.00
+6.00
1
2355
09:51:17
185.50
186.00
185.50
+5.50
1
2354
09:51:08
185.50
186.00
186.00
+6.00
12
2353
09:51:04
185.50
186.00
185.50
+5.50
1
2341
09:50:59
185.50
186.00
185.50
+5.50
1
2340
09:50:45
186.00
186.50
186.00
+6.00
8
2339
09:50:45
185.50
186.00
186.00
+6.00
3
2331
09:50:45
185.50
186.00
186.00
+6.00
9
2328
09:50:45
186.00
186.50
186.00
+6.00
66
2319
09:50:45
186.00
186.50
186.00
+6.00
1
2253
09:50:41
186.00
186.50
186.00
+6.00
1
2252
09:50:23
186.00
186.50
186.00
+6.00
1
2251
09:50:05
186.00
186.50
186.00
+6.00
1
2250
09:49:47
186.00
186.50
186.00
+6.00
1
2249
09:49:36
186.00
186.50
186.50
+6.50
1
2248
09:49:31
186.00
186.50
186.50
+6.50
1
2247
09:49:30
186.00
186.50
186.50
+6.50
1
2246
09:49:30
186.00
186.50
186.00
+6.00
1
2245
09:49:29
186.00
186.50
186.00
+6.00
1
2244
09:49:26
186.00
186.50
186.50
+6.50
1
2243
09:49:20
186.00
186.50
186.50
+6.50
1
2242
09:49:14
186.00
186.50
186.50
+6.50
1
2241
09:49:11
186.00
186.50
186.00
+6.00
1
2240
09:49:08
186.00
186.50
186.50
+6.50
1
2239
09:48:53
186.00
186.50
186.00
+6.00
1
2238
09:48:35
186.00
186.50
186.00
+6.00
1
2237
09:48:30
186.00
186.50
186.00
+6.00
1
2236
09:48:17
186.00
186.50
186.00
+6.00
1
2235
09:47:59
186.00
186.50
186.00
+6.00
1
2234
09:47:41
186.00
186.50
186.00
+6.00
1
2233
09:47:33
186.00
186.50
186.50
+6.50
2
2232
09:47:23
186.00
186.50
186.00
+6.00
1
2230
09:47:15
186.00
186.50
186.00
+6.00
1
2229
09:47:05
186.00
186.50
186.00
+6.00
1
2228
09:46:47
186.00
186.50
186.00
+6.00
1
2227
09:46:29
186.00
186.50
186.00
+6.00
1
2226
09:46:23
186.00
186.50
186.00
+6.00
1
2225
09:46:11
186.00
186.50
186.00
+6.00
1
2224
09:46:00
186.00
186.50
186.00
+6.00
1
2223
09:45:53
186.00
186.50
186.00
+6.00
1
2222
09:45:35
186.00
186.50
186.00
+6.00
1
2221
09:45:17
186.00
186.50
186.00
+6.00
1
2220
09:45:00
186.00
186.50
186.00
+6.00
1
2219
09:44:59
186.00
186.50
186.00
+6.00
1
2218
09:44:41
186.00
187.00
186.00
+6.00
1
2217
09:44:37
186.50
187.00
186.50
+6.50
12
2216
09:44:36
186.50
187.00
186.50
+6.50
10
2204
09:44:23
186.50
187.00
186.50
+6.50
1
2194
09:44:19
186.50
187.00
187.00
+7.00
2
2193
09:44:05
186.50
187.00
186.50
+6.50
1
2191
09:43:59
186.00
186.50
186.50
+6.50
11
2190
09:43:57
186.00
186.50
186.50
+6.50
2
2179
09:43:48
186.00
186.50
186.50
+6.50
3
2177
09:43:47
186.00
186.50
186.00
+6.00
1
2174
09:43:46
186.00
186.50
186.50
+6.50
1
2173
09:43:45
186.00
186.50
186.00
+6.00
1
2172
09:43:36
186.00
186.50
186.50
+6.50
1
2171
09:43:29
186.00
186.50
186.00
+6.00
1
2170
09:43:20
186.00
186.50
186.50
+6.50
1
2169
09:43:11
186.00
186.50
186.00
+6.00
1
2168
09:43:07
186.00
186.50
186.50
+6.50
1
2167
09:43:02
186.00
186.50
186.50
+6.50
3
2166
09:42:53
186.00
186.50
186.00
+6.00
1
2163
09:42:41
186.00
186.50
186.50
+6.50
2
2162
09:42:35
186.00
186.50
186.00
+6.00
1
2160
09:42:30
186.00
186.50
186.00
+6.00
1
2159
09:42:19
186.00
186.50
186.50
+6.50
2
2158
09:42:17
186.00
186.50
186.00
+6.00
1
2156
09:41:59
186.00
186.50
186.00
+6.00
1
2155
09:41:57
186.00
186.50
186.50
+6.50
2
2154
09:41:41
186.00
186.50
186.00
+6.00
1
2152
09:41:30
186.00
186.50
186.00
+6.00
1
2151
09:41:23
186.00
186.50
186.00
+6.00
1
2150
09:41:05
186.00
186.50
186.00
+6.00
1
2149
09:41:03
186.00
186.50
186.50
+6.50
2
2148
09:40:52
186.00
186.50
186.50
+6.50
1
2146
09:40:47
186.00
186.50
186.00
+6.00
1
2145
09:40:41
186.00
186.50
186.50
+6.50
1
2144
09:40:29
186.00
186.50
186.00
+6.00
1
2143
09:40:20
186.00
186.50
186.50
+6.50
2
2142
09:40:15
186.00
186.50
186.00
+6.00
1
2140
09:40:11
186.00
186.50
186.00
+6.00
1
2139
09:39:57
186.00
186.50
186.50
+6.50
2
2138
09:39:53
186.00
186.50
186.00
+6.00
1
2136
09:39:36
186.00
186.50
186.50
+6.50
2
2135
09:39:35
186.00
186.50
186.00
+6.00
1
2133
09:39:17
186.00
186.50
186.00
+6.00
1
2132
09:39:15
186.00
186.50
186.00
+6.00
1
2131
09:39:15
186.00
186.50
186.50
+6.50
2
2130
09:39:03
186.00
186.50
186.50
+6.50
1
2128
09:38:59
186.00
186.50
186.00
+6.00
1
2127
09:38:41
186.00
186.50
186.00
+6.00
1
2126
09:38:40
186.00
186.50
186.00
+6.00
1
2125
09:38:23
186.00
186.50
186.00
+6.00
1
2124
09:38:05
186.00
186.50
186.00
+6.00
1
2123
09:38:00
186.00
186.50
186.00
+6.00
1
2122
09:37:47
186.00
186.50
186.00
+6.00
1
2121
09:37:29
186.00
186.50
186.00
+6.00
1
2120
09:37:11
186.00
186.50
186.00
+6.00
1
2119
09:36:53
186.00
186.50
186.00
+6.00
3
2118
09:36:53
186.00
186.50
186.00
+6.00
1
2115
09:36:45
186.00
186.50
186.00
+6.00
1
2114
09:36:35
186.00
186.50
186.00
+6.00
1
2113
09:36:17
186.00
186.50
186.00
+6.00
1
2112
09:35:59
186.00
186.50
186.00
+6.00
1
2111
09:35:45
186.00
186.50
186.00
+6.00
1
2110
09:35:41
186.00
186.50
186.00
+6.00
1
2109
09:35:23
186.00
187.00
186.00
+6.00
1
2108
09:35:05
186.50
187.00
186.50
+6.50
6
2107
09:35:05
186.50
187.00
186.50
+6.50
1
2101
09:35:01
186.50
187.00
186.50
+6.50
4
2100
09:35:00
186.50
187.00
186.50
+6.50
1
2096
09:34:58
186.50
187.00
186.50
+6.50
3
2095
09:34:58
186.00
186.50
186.50
+6.50
3
2092
09:34:47
186.00
187.00
186.00
+6.00
1
2089
09:34:45
186.00
186.50
186.50
+6.50
2
2088
09:34:38
186.50
187.00
186.50
+6.50
1
2086
09:34:35
186.00
186.50
186.50
+6.50
1
2085
09:34:30
186.00
186.50
186.00
+6.00
1
2084
09:34:29
186.00
186.50
186.00
+6.00
1
2083
09:34:27
186.00
186.50
186.50
+6.50
5
2082
09:34:16
186.00
186.50
186.50
+6.50
1
2077
09:34:11
186.00
186.50
186.00
+6.00
1
2076
09:33:53
186.00
186.50
186.00
+6.00
1
2075
09:33:35
186.00
187.00
186.00
+6.00
1
2074
09:33:31
186.50
187.00
186.50
+6.50
14
2073
09:33:26
186.50
187.00
186.50
+6.50
1
2059
09:33:24
186.50
187.00
186.50
+6.50
2
2058
09:33:17
186.50
187.00
186.50
+6.50
1
2056
09:33:16
186.50
187.00
186.50
+6.50
1
2055
09:33:16
186.00
186.50
186.50
+6.50
18
2054
09:33:15
186.00
186.50
186.00
+6.00
1
2036
09:32:59
186.00
186.50
186.00
+6.00
1
2035
09:32:41
186.00
187.00
186.00
+6.00
1
2034
09:32:30
186.00
186.50
186.50
+6.50
6
2033
09:32:27
186.00
186.50
186.50
+6.50
1
2027
09:32:23
186.00
186.50
186.00
+6.00
1
2026
09:32:15
186.00
186.50
186.00
+6.00
1
2025
09:32:06
186.00
186.50
186.50
+6.50
4
2024
09:32:05
186.00
186.50
186.00
+6.00
1
2020
09:31:47
186.00
186.50
186.00
+6.00
1
2019
09:31:31
186.50
187.00
186.50
+6.50
5
2018
09:31:31
186.00
186.50
186.50
+6.50
5
2013
09:31:29
186.00
186.50
186.00
+6.00
1
2008
09:31:18
186.00
186.50
186.50
+6.50
5
2007
09:31:17
186.00
186.50
186.50
+6.50
1
2002
09:31:11
186.00
186.50
186.00
+6.00
1
2001
09:31:10
186.00
186.50
186.00
+6.00
1
2000
09:31:03
186.00
186.50
186.50
+6.50
1
1999
09:31:00
186.00
186.50
186.00
+6.00
1
1998
09:30:53
186.00
186.50
186.00
+6.00
1
1997
09:30:39
185.50
186.00
186.00
+6.00
15
1996
09:30:36
185.50
186.00
186.00
+6.00
1
1981
09:30:35
185.50
186.00
185.50
+5.50
1
1980
09:30:28
185.50
186.00
186.00
+6.00
1
1979
09:30:25
185.50
186.00
186.00
+6.00
1
1978
09:30:20
185.50
186.00
186.00
+6.00
1
1977
09:30:17
185.50
186.00
185.50
+5.50
1
1976
09:30:10
185.50
186.00
186.00
+6.00
1
1975
09:30:04
185.50
186.00
186.00
+6.00
1
1974
09:30:04
185.50
186.00
186.00
+6.00
1
1973
09:29:59
185.50
186.00
185.50
+5.50
1
1972
09:29:41
185.50
186.00
185.50
+5.50
1
1971
09:29:36
185.50
186.00
185.50
+5.50
2
1970
09:29:23
185.50
186.00
185.50
+5.50
1
1968
09:29:05
185.50
186.00
185.50
+5.50
1
1967
09:28:47
185.50
186.00
185.50
+5.50
1
1966
09:28:43
185.50
186.00
185.50
+5.50
1
1965
09:28:40
185.50
186.00
185.50
+5.50
3
1964
09:28:39
186.00
186.50
186.00
+6.00
5
1961
09:28:39
186.00
186.50
186.00
+6.00
21
1956
09:28:39
186.00
186.50
186.00
+6.00
86
1935
09:28:29
186.00
186.50
186.00
+6.00
1
1849
09:28:11
186.00
186.50
186.00
+6.00
1
1848
09:28:11
186.00
186.50
186.00
+6.00
1
1847
09:27:53
186.00
186.50
186.00
+6.00
1
1846
09:27:37
186.00
186.50
186.50
+6.50
1
1845
09:27:35
186.00
186.50
186.00
+6.00
1
1844
09:27:33
186.00
186.50
186.50
+6.50
1
1843
09:27:30
186.00
186.50
186.50
+6.50
1
1842
09:27:28
186.00
186.50
186.50
+6.50
1
1841
09:27:26
186.00
186.50
186.50
+6.50
1
1840
09:27:17
186.00
186.50
186.50
+6.50
1
1839
09:27:17
186.00
186.50
186.00
+6.00
1
1838
09:27:14
186.00
186.50
186.00
+6.00
2
1837
09:27:13
186.50
187.00
186.50
+6.50
1
1835
09:27:00
186.00
187.00
186.00
+6.00
1
1834
09:27:00
186.50
187.00
186.50
+6.50
31
1833
09:27:00
186.50
187.00
186.50
+6.50
17
1802
09:26:59
186.50
187.00
186.50
+6.50
1
1785
09:26:59
186.50
187.00
186.50
+6.50
19
1784
09:26:59
186.50
187.00
186.50
+6.50
8
1765
09:26:59
186.50
187.00
186.50
+6.50
1
1757
09:26:41
186.50
187.00
186.50
+6.50
1
1756
09:26:24
186.50
187.00
186.50
+6.50
1
1755
09:26:23
187.00
187.50
187.00
+7.00
51
1754
09:26:23
187.00
187.50
187.00
+7.00
1
1703
09:26:05
187.00
187.50
187.00
+7.00
1
1702
09:25:57
187.00
187.50
187.00
+7.00
2
1701
09:25:47
187.00
187.50
187.00
+7.00
1
1699
09:25:31
187.00
187.50
187.00
+7.00
1
1698
09:25:29
187.00
187.50
187.00
+7.00
1
1697
09:25:25
187.00
187.50
187.00
+7.00
5
1696
09:25:11
187.00
187.50
187.00
+7.00
1
1691
09:25:01
187.00
187.50
187.00
+7.00
1
1690
09:24:53
187.00
187.50
187.00
+7.00
1
1689
09:24:47
187.00
187.50
187.00
+7.00
1
1688
09:24:39
187.50
188.00
187.50
+7.50
55
1687
09:24:39
187.50
188.00
187.50
+7.50
1
1632
09:24:35
187.50
188.00
187.50
+7.50
1
1631
09:24:34
187.50
188.00
187.50
+7.50
2
1630
09:24:33
187.50
188.00
188.00
+8.00
3
1628
09:24:28
187.50
188.00
188.00
+8.00
1
1625
09:24:17
187.50
188.00
187.50
+7.50
1
1624
09:24:11
187.50
188.00
187.50
+7.50
1
1623
09:24:10
187.50
188.00
188.00
+8.00
1
1622
09:24:06
187.50
188.00
188.00
+8.00
2
1621
09:24:05
187.50
188.00
188.00
+8.00
1
1619
09:23:59
187.50
188.00
187.50
+7.50
1
1618
09:23:56
187.50
188.00
188.00
+8.00
1
1617
09:23:41
187.50
188.00
187.50
+7.50
1
1616
09:23:41
187.50
188.00
188.00
+8.00
1
1615
09:23:39
187.50
188.00
188.00
+8.00
2
1614
09:23:32
187.50
188.00
188.00
+8.00
1
1612
09:23:31
187.50
188.00
188.00
+8.00
1
1611
09:23:31
187.50
188.00
188.00
+8.00
1
1610
09:23:25
187.50
188.00
188.00
+8.00
1
1609
09:23:24
187.50
188.00
188.00
+8.00
1
1608
09:23:23
187.50
188.00
188.00
+8.00
3
1607
09:23:23
187.50
188.00
187.50
+7.50
1
1604
09:23:23
187.50
188.00
188.00
+8.00
1
1603
09:23:17
187.50
188.00
188.00
+8.00
1
1602
09:23:16
187.50
188.00
187.50
+7.50
5
1601
09:23:15
187.50
188.00
188.00
+8.00
1
1596
09:23:11
187.50
188.00
187.50
+7.50
1
1595
09:23:10
187.50
188.00
188.00
+8.00
10
1594
09:23:05
187.50
188.00
187.50
+7.50
1
1584
09:23:04
187.50
188.00
188.00
+8.00
2
1583
09:23:03
187.50
188.00
187.50
+7.50
6
1581
09:23:02
187.50
188.00
188.00
+8.00
2
1575
09:23:00
187.50
188.00
188.00
+8.00
1
1573
09:22:55
187.50
188.00
188.00
+8.00
1
1572
09:22:49
187.50
188.00
188.00
+8.00
1
1571
09:22:47
187.50
188.00
187.50
+7.50
1
1570
09:22:45
187.50
188.00
188.00
+8.00
1
1569
09:22:40
187.50
188.00
188.00
+8.00
2
1568
09:22:36
187.50
188.00
188.00
+8.00
1
1566
09:22:32
187.50
188.00
188.00
+8.00
1
1565
09:22:31
187.50
188.00
188.00
+8.00
1
1564
09:22:31
187.00
187.50
187.50
+7.50
54
1563
09:22:30
187.00
187.50
187.50
+7.50
1
1509
09:22:30
187.00
187.50
187.50
+7.50
1
1508
09:22:30
187.00
187.50
187.00
+7.00
1
1507
09:22:30
187.00
187.50
187.50
+7.50
1
1506
09:22:29
187.00
187.50
187.50
+7.50
10
1505
09:22:29
187.00
187.50
187.50
+7.50
2
1495
09:22:29
186.50
187.00
187.00
+7.00
16
1493
09:22:29
186.50
187.00
187.00
+7.00
73
1477
09:22:29
186.50
187.00
187.00
+7.00
2
1404
09:22:29
186.50
187.00
187.00
+7.00
1
1402
09:22:29
186.50
187.00
186.50
+6.50
1
1401
09:22:11
186.50
187.00
186.50
+6.50
1
1400
09:22:09
186.50
187.00
187.00
+7.00
2
1399
09:22:04
186.50
187.00
187.00
+7.00
1
1397
09:21:53
186.50
187.00
186.50
+6.50
1
1396
09:21:47
186.50
187.00
187.00
+7.00
2
1395
09:21:35
186.50
187.00
186.50
+6.50
1
1393
09:21:29
186.50
187.00
187.00
+7.00
3
1392
09:21:25
186.50
187.00
187.00
+7.00
2
1389
09:21:21
186.50
187.00
187.00
+7.00
1
1387
09:21:17
186.50
187.00
186.50
+6.50
1
1386
09:21:04
186.50
187.00
187.00
+7.00
2
1385
09:20:59
186.50
187.00
186.50
+6.50
1
1383
09:20:51
186.50
187.00
186.50
+6.50
1
1382
09:20:43
186.50
187.00
187.00
+7.00
2
1381
09:20:41
186.50
187.00
186.50
+6.50
1
1379
09:20:39
186.50
187.00
187.00
+7.00
1
1378
09:20:28
186.50
187.00
186.50
+6.50
1
1377
09:20:23
186.50
187.00
186.50
+6.50
1
1376
09:20:15
186.50
187.00
186.50
+6.50
2
1375
09:20:05
186.50
187.00
186.50
+6.50
1
1373
09:19:51
186.50
187.00
186.50
+6.50
1
1372
09:19:51
186.50
187.00
186.50
+6.50
1
1371
09:19:51
186.50
187.00
186.50
+6.50
1
1370
09:19:49
186.50
187.00
187.00
+7.00
1
1369
09:19:47
186.50
187.00
186.50
+6.50
1
1368
09:19:46
186.50
187.00
186.50
+6.50
1
1367
09:19:39
186.50
187.00
187.00
+7.00
1
1366
09:19:29
186.50
187.00
186.50
+6.50
1
1365
09:19:28
186.50
187.00
187.00
+7.00
1
1364
09:19:20
186.50
187.00
186.50
+6.50
1
1363
09:19:11
186.50
187.00
186.50
+6.50
1
1362
09:19:10
186.50
187.00
186.50
+6.50
1
1361
09:18:58
186.50
187.00
186.50
+6.50
1
1360
09:18:53
186.50
187.00
186.50
+6.50
1
1359
09:18:51
186.50
187.00
186.50
+6.50
1
1358
09:18:35
186.50
187.00
186.50
+6.50
1
1357
09:18:30
186.50
187.00
186.50
+6.50
1
1356
09:18:17
186.50
187.00
186.50
+6.50
1
1355
09:18:08
186.50
187.00
186.50
+6.50
1
1354
09:17:59
186.50
187.00
186.50
+6.50
1
1353
09:17:41
186.50
187.00
186.50
+6.50
1
1352
09:17:40
186.50
187.00
186.50
+6.50
2
1351
09:17:23
186.50
187.00
186.50
+6.50
1
1349
09:17:20
186.50
187.00
186.50
+6.50
1
1348
09:17:05
186.50
187.00
186.50
+6.50
1
1347
09:16:53
186.50
187.00
186.50
+6.50
1
1346
09:16:47
186.50
187.00
186.50
+6.50
1
1345
09:16:38
186.50
187.00
186.50
+6.50
1
1344
09:16:29
186.50
187.00
186.50
+6.50
1
1343
09:16:27
186.50
187.00
186.50
+6.50
1
1342
09:16:11
186.50
187.00
186.50
+6.50
1
1341
09:15:59
186.50
187.00
186.50
+6.50
2
1340
09:15:53
186.50
187.00
186.50
+6.50
1
1338
09:15:42
186.50
187.00
186.50
+6.50
1
1337
09:15:37
186.50
187.00
186.50
+6.50
2
1336
09:15:35
186.50
187.00
186.50
+6.50
1
1334
09:15:33
186.50
187.00
186.50
+6.50
1
1333
09:15:17
186.50
187.00
186.50
+6.50
1
1332
09:15:00
186.50
187.00
186.50
+6.50
5
1331
09:15:00
186.50
187.00
186.50
+6.50
1
1326
09:14:57
186.50
187.00
187.00
+7.00
1
1325
09:14:53
186.50
187.00
186.50
+6.50
20
1324
09:14:42
186.50
187.00
186.50
+6.50
1
1304
09:14:41
186.50
187.00
187.00
+7.00
1
1303
09:14:40
187.00
187.50
187.00
+7.00
19
1302
09:14:40
187.00
187.50
187.00
+7.00
8
1283
09:14:40
187.00
187.50
187.00
+7.00
10
1275
09:14:39
187.00
187.50
187.00
+7.00
1
1265
09:14:37
187.00
187.50
187.00
+7.00
1
1264
09:14:35
187.00
187.50
187.00
+7.00
1
1263
09:14:35
187.00
187.50
187.00
+7.00
1
1262
09:14:34
187.00
187.50
187.00
+7.00
1
1261
09:14:24
187.00
187.50
187.00
+7.00
1
1260
09:14:24
187.00
187.50
187.00
+7.00
1
1259
09:14:11
187.00
187.50
187.00
+7.00
1
1258
09:14:06
187.00
187.50
187.00
+7.00
1
1257
09:14:02
187.00
187.50
187.00
+7.00
2
1256
09:13:48
187.00
187.50
187.00
+7.00
1
1254
09:13:43
187.00
187.50
187.00
+7.00
1
1253
09:13:39
187.00
187.50
187.50
+7.50
5
1252
09:13:33
187.00
187.50
187.00
+7.00
1
1247
09:13:30
187.00
187.50
187.00
+7.00
1
1246
09:13:24
187.00
187.50
187.00
+7.00
1
1245
09:13:11
187.00
187.50
187.00
+7.00
1
1244
09:13:08
187.00
187.50
187.50
+7.50
1
1243
09:12:56
187.00
187.50
187.50
+7.50
1
1242
09:12:54
187.00
187.50
187.00
+7.00
1
1241
09:12:53
187.00
187.50
187.00
+7.00
1
1240
09:12:41
187.00
187.50
187.00
+7.00
1
1239
09:12:39
187.00
187.50
187.00
+7.00
10
1238
09:12:35
187.00
187.50
187.00
+7.00
1
1228
09:12:31
186.50
187.00
187.00
+7.00
20
1227
09:12:30
186.50
187.00
187.00
+7.00
3
1207
09:12:29
186.50
187.00
187.00
+7.00
1
1204
09:12:28
186.50
187.00
187.00
+7.00
4
1203
09:12:28
186.50
187.00
187.00
+7.00
18
1199
09:12:25
186.50
187.00
187.00
+7.00
5
1181
09:12:19
186.50
187.00
187.00
+7.00
1
1176
09:12:17
186.50
187.00
186.50
+6.50
1
1175
09:12:17
186.50
187.00
187.00
+7.00
1
1174
09:12:17
186.50
187.00
186.50
+6.50
1
1173
09:12:05
186.50
187.00
187.00
+7.00
1
1172
09:11:59
186.50
187.00
186.50
+6.50
1
1171
09:11:41
186.50
187.00
186.50
+6.50
1
1170
09:11:24
186.50
187.00
187.00
+7.00
1
1169
09:11:23
186.50
187.00
186.50
+6.50
1
1168
09:11:19
186.00
186.50
186.50
+6.50
1
1167
09:11:19
186.00
186.50
186.50
+6.50
40
1166
09:11:05
186.00
186.50
186.00
+6.00
1
1126
09:10:47
186.00
186.50
186.00
+6.00
1
1125
09:10:36
186.00
186.50
186.50
+6.50
1
1124
09:10:29
186.00
186.50
186.00
+6.00
1
1123
09:10:11
186.00
186.50
186.00
+6.00
1
1122
09:10:04
186.00
186.50
186.50
+6.50
1
1121
09:09:53
186.00
186.50
186.00
+6.00
1
1120
09:09:47
185.50
186.00
186.00
+6.00
1
1119
09:09:47
185.50
186.00
186.00
+6.00
1
1118
09:09:45
185.50
186.00
186.00
+6.00
2
1117
09:09:44
185.50
186.00
186.00
+6.00
1
1115
09:09:44
186.00
186.50
186.00
+6.00
5
1114
09:09:44
186.00
186.50
186.00
+6.00
1
1109
09:09:42
185.50
186.00
186.00
+6.00
1
1108
09:09:39
185.50
186.50
185.50
+5.50
1
1107
09:09:37
186.00
186.50
186.00
+6.00
1
1106
09:09:35
185.50
186.50
185.50
+5.50
1
1105
09:09:32
185.50
186.00
186.00
+6.00
1
1104
09:09:26
185.50
186.00
185.50
+5.50
1
1103
09:09:22
185.50
186.00
186.00
+6.00
6
1102
09:09:22
185.50
186.00
186.00
+6.00
1
1096
09:09:20
185.50
186.00
186.00
+6.00
3
1095
09:09:17
185.50
186.00
185.50
+5.50
1
1092
09:09:01
185.50
186.00
186.00
+6.00
1
1091
09:08:59
185.50
186.00
185.50
+5.50
1
1090
09:08:58
185.50
186.00
186.00
+6.00
1
1089
09:08:58
185.50
186.00
186.00
+6.00
1
1088
09:08:48
185.50
186.00
186.00
+6.00
1
1087
09:08:41
185.50
186.00
185.50
+5.50
1
1086
09:08:41
185.50
186.00
186.00
+6.00
1
1085
09:08:37
186.00
186.50
186.00
+6.00
1
1084
09:08:37
185.50
186.00
186.00
+6.00
1
1083
09:08:23
185.50
186.50
185.50
+5.50
1
1082
09:08:21
185.50
186.00
186.00
+6.00
1
1081
09:08:20
185.50
186.50
186.50
+6.50
1
1080
09:08:20
186.00
186.50
186.00
+6.00
7
1079
09:08:05
186.00
187.00
186.00
+6.00
1
1072
09:08:00
186.00
186.50
186.50
+6.50
1
1071
09:07:58
186.00
186.50
187.00
+7.00
20
1070
09:07:58
186.00
186.50
186.50
+6.50
10
1050
09:07:54
185.50
186.00
186.00
+6.00
1
1040
09:07:54
185.50
186.50
186.50
+6.50
30
1039
09:07:48
185.50
186.00
186.00
+6.00
1
1009
09:07:48
185.50
186.00
186.00
+6.00
2
1008
09:07:47
186.00
186.50
186.00
+6.00
71
1006
09:07:47
186.00
186.50
186.00
+6.00
1
935
09:07:44
186.00
186.50
186.50
+6.50
1
934
09:07:44
186.00
186.50
186.50
+6.50
1
933
09:07:44
186.00
187.00
186.00
+6.00
2
932
09:07:44
186.50
187.00
186.50
+6.50
1
930
09:07:29
186.00
187.00
186.00
+6.00
1
929
09:07:29
186.00
186.50
186.50
+6.50
1
928
09:07:29
186.00
186.50
186.50
+6.50
10
927
09:07:22
186.00
186.50
186.50
+6.50
1
917
09:07:17
186.00
186.50
186.00
+6.00
1
916
09:07:16
186.00
186.50
186.50
+6.50
1
915
09:07:14
186.00
186.50
186.50
+6.50
1
914
09:07:11
186.00
186.50
186.00
+6.00
1
913
09:07:11
186.00
186.50
186.50
+6.50
1
912
09:07:06
186.00
186.50
186.50
+6.50
16
911
09:07:01
186.00
186.50
186.00
+6.00
1
895
09:06:55
186.00
186.50
186.50
+6.50
1
894
09:06:53
186.00
186.50
186.00
+6.00
1
893
09:06:53
186.00
186.50
186.50
+6.50
1
892
09:06:48
186.00
186.50
186.00
+6.00
1
891
09:06:46
186.00
186.50
186.50
+6.50
1
890
09:06:38
186.00
186.50
186.50
+6.50
3
889
09:06:35
186.00
186.50
186.00
+6.00
1
886
09:06:32
186.00
186.50
186.00
+6.00
1
885
09:06:32
186.00
186.50
186.00
+6.00
1
884
09:06:22
186.00
186.50
186.00
+6.00
1
883
09:06:20
186.00
186.50
186.00
+6.00
6
882
09:06:18
186.00
186.50
186.00
+6.00
1
876
09:06:17
186.00
186.50
186.00
+6.00
1
875
09:06:14
186.00
186.50
186.00
+6.00
1
874
09:06:14
186.00
186.50
186.00
+6.00
1
873
09:06:13
186.00
186.50
186.00
+6.00
16
872
09:06:00
186.00
186.50
186.00
+6.00
1
856
09:05:59
186.00
186.50
186.00
+6.00
1
855
09:05:58
186.00
186.50
186.50
+6.50
1
854
09:05:58
186.00
186.50
186.00
+6.00
1
853
09:05:57
186.00
186.50
186.00
+6.00
4
852
09:05:53
186.00
186.50
186.00
+6.00
1
848
09:05:51
186.00
186.50
186.00
+6.00
1
847
09:05:50
186.00
186.50
186.00
+6.00
1
846
09:05:44
186.00
186.50
186.00
+6.00
1
845
09:05:44
186.00
186.50
186.50
+6.50
1
844
09:05:43
186.00
186.50
186.00
+6.00
2
843
09:05:32
186.00
186.50
186.50
+6.50
1
841
09:05:18
186.00
186.50
186.50
+6.50
1
840
09:05:17
186.00
186.50
186.50
+6.50
1
839
09:05:10
186.00
186.50
186.00
+6.00
3
838
09:05:09
186.00
186.50
186.50
+6.50
2
835
09:05:07
186.00
186.50
186.50
+6.50
2
833
09:05:07
186.50
187.00
186.50
+6.50
24
831
09:05:05
186.50
187.00
186.50
+6.50
20
807
09:05:02
186.50
187.00
186.50
+6.50
1
787
09:05:01
186.50
187.00
186.50
+6.50
1
786
09:05:01
186.50
187.00
186.50
+6.50
1
785
09:04:43
186.50
187.00
187.00
+7.00
1
784
09:04:39
186.50
187.00
187.00
+7.00
1
783
09:04:39
186.50
187.00
186.50
+6.50
1
782
09:04:38
186.50
187.00
187.00
+7.00
1
781
09:04:34
186.50
187.00
187.00
+7.00
2
780
09:04:34
187.00
187.50
187.00
+7.00
22
778
09:04:33
187.00
187.50
187.00
+7.00
1
756
09:04:31
187.00
187.50
187.00
+7.00
1
755
09:04:31
187.00
187.50
187.00
+7.00
6
754
09:04:31
187.00
187.50
187.00
+7.00
50
748
09:04:29
187.00
187.50
187.00
+7.00
1
698
09:04:28
187.00
187.50
187.50
+7.50
1
697
09:04:28
187.00
187.50
187.50
+7.50
2
696
09:04:26
187.00
187.50
187.50
+7.50
1
694
09:04:25
187.00
187.50
187.00
+7.00
1
693
09:04:22
187.00
187.50
187.50
+7.50
2
692
09:04:21
187.00
187.50
187.00
+7.00
1
690
09:04:19
187.00
187.50
187.50
+7.50
2
689
09:04:18
187.00
187.50
187.50
+7.50
2
687
09:04:18
187.00
187.50
187.00
+7.00
2
685
09:04:18
187.00
187.50
187.00
+7.00
1
683
09:04:17
187.00
187.50
187.50
+7.50
6
682
09:04:17
186.50
187.00
187.00
+7.00
3
676
09:04:17
186.50
187.00
187.00
+7.00
10
673
09:04:17
186.50
187.00
187.00
+7.00
16
663
09:04:16
186.50
187.00
187.00
+7.00
1
647
09:04:15
186.50
187.00
187.00
+7.00
5
646
09:04:15
186.50
187.00
187.00
+7.00
1
641
09:04:13
186.50
187.00
187.00
+7.00
2
640
09:04:12
186.50
187.00
187.00
+7.00
10
638
09:04:12
186.50
187.00
187.00
+7.00
1
628
09:04:10
186.50
187.00
187.00
+7.00
2
627
09:04:08
186.50
187.00
186.50
+6.50
2
625
09:04:04
186.50
187.00
187.00
+7.00
1
623
09:04:03
186.50
187.00
187.00
+7.00
1
622
09:04:03
186.50
187.00
187.00
+7.00
1
621
09:04:00
186.50
187.00
187.00
+7.00
1
620
09:04:00
186.50
187.00
187.00
+7.00
1
619
09:03:59
186.50
187.00
187.00
+7.00
1
618
09:03:58
186.50
187.00
187.00
+7.00
2
617
09:03:57
186.50
187.00
186.50
+6.50
2
615
09:03:56
186.50
187.00
187.00
+7.00
1
613
09:03:53
186.50
187.00
186.50
+6.50
2
612
09:03:48
186.50
187.00
187.00
+7.00
1
610
09:03:48
186.50
187.00
186.50
+6.50
8
609
09:03:45
186.50
187.00
186.50
+6.50
1
601
09:03:42
186.50
187.00
186.50
+6.50
1
600
09:03:41
186.50
187.00
186.50
+6.50
1
599
09:03:37
186.50
187.00
186.50
+6.50
4
598
09:03:37
186.50
187.00
187.00
+7.00
1
594
09:03:35
186.50
187.00
186.50
+6.50
1
593
09:03:33
186.50
187.00
187.00
+7.00
1
592
09:03:33
186.50
187.00
186.50
+6.50
1
591
09:03:31
186.50
187.00
186.50
+6.50
5
590
09:03:30
186.50
187.00
186.50
+6.50
1
585
09:03:30
186.00
186.50
186.50
+6.50
22
584
09:03:28
186.00
186.50
186.00
+6.00
1
562
09:03:25
186.00
186.50
186.50
+6.50
1
561
09:03:24
186.00
186.50
186.00
+6.00
1
560
09:03:24
186.00
186.50
186.00
+6.00
1
559
09:03:18
186.00
186.50
186.00
+6.00
1
558
09:03:18
186.00
186.50
186.50
+6.50
1
557
09:03:13
185.50
186.00
186.00
+6.00
39
556
09:03:11
185.50
186.00
186.00
+6.00
3
517
09:03:10
185.50
186.00
186.00
+6.00
1
514
09:03:04
185.50
186.00
185.50
+5.50
1
513
09:03:02
185.50
186.00
185.50
+5.50
1
512
09:03:01
185.00
185.50
185.50
+5.50
3
511
09:03:01
185.50
186.00
185.50
+5.50
6
508
09:03:01
185.50
186.00
185.50
+5.50
4
502
09:03:00
185.00
185.50
185.50
+5.50
1
498
09:03:00
185.50
186.00
185.50
+5.50
1
497
09:03:00
185.00
185.50
185.50
+5.50
1
496
09:03:00
185.50
186.00
185.50
+5.50
2
495
09:02:59
185.50
186.00
185.50
+5.50
3
493
09:02:58
185.50
186.00
185.50
+5.50
1
490
09:02:55
185.50
186.00
185.50
+5.50
1
489
09:02:54
185.50
186.00
185.50
+5.50
1
488
09:02:54
185.50
186.00
185.50
+5.50
1
487
09:02:49
185.00
185.50
185.50
+5.50
2
486
09:02:49
185.00
185.50
185.50
+5.50
30
484
09:02:47
185.00
185.50
185.00
+5.00
1
454
09:02:44
185.00
185.50
185.50
+5.50
1
453
09:02:41
185.50
186.00
185.50
+5.50
17
452
09:02:41
185.50
186.00
185.50
+5.50
10
435
09:02:40
185.50
186.00
185.50
+5.50
1
425
09:02:36
185.50
186.00
186.00
+6.00
1
424
09:02:36
185.50
186.00
185.50
+5.50
3
423
09:02:36
185.50
186.00
185.50
+5.50
3
420
09:02:36
185.50
186.00
186.00
+6.00
1
417
09:02:36
185.50
186.00
185.50
+5.50
3
416
09:02:36
185.50
186.00
185.50
+5.50
3
413
09:02:35
185.50
186.00
185.50
+5.50
1
410
09:02:35
185.50
186.00
186.00
+6.00
2
409
09:02:34
186.00
186.50
186.00
+6.00
2
407
09:02:28
185.50
186.50
186.50
+6.50
1
405
09:02:26
185.50
186.00
186.00
+6.00
1
404
09:02:24
185.50
186.50
186.50
+6.50
1
403
09:02:24
186.00
186.50
186.00
+6.00
7
402
09:02:24
186.00
186.50
186.00
+6.00
30
395
09:02:23
186.00
187.00
187.00
+7.00
1
365
09:02:23
186.00
187.00
186.00
+6.00
1
364
09:02:22
186.00
187.00
187.00
+7.00
2
363
09:02:22
186.50
187.00
186.50
+6.50
1
361
09:02:21
186.00
187.00
187.00
+7.00
2
360
09:02:20
186.00
187.00
187.00
+7.00
1
358
09:02:19
186.50
187.00
186.50
+6.50
1
357
09:02:19
186.50
187.00
186.50
+6.50
1
356
09:02:19
186.00
187.00
186.00
+6.00
20
355
09:02:19
186.00
187.00
187.00
+7.00
1
335
09:02:18
186.00
187.00
187.00
+7.00
1
334
09:02:18
186.50
187.00
186.50
+6.50
1
333
09:02:18
186.00
187.00
187.00
+7.00
2
332
09:02:16
186.00
187.00
186.00
+6.00
1
330
09:02:13
186.50
187.00
186.50
+6.50
1
329
09:02:13
186.50
187.00
186.50
+6.50
1
328
09:02:13
186.50
187.00
186.50
+6.50
6
327
09:02:12
186.50
187.50
186.50
+6.50
1
321
09:02:11
186.50
187.50
187.50
+7.50
1
320
09:02:11
187.00
187.50
187.00
+7.00
1
319
09:02:10
186.50
187.50
187.50
+7.50
1
318
09:02:10
186.50
187.00
187.50
+7.50
2
317
09:02:10
186.50
187.00
187.00
+7.00
1
315
09:02:10
186.50
187.50
186.50
+6.50
1
314
09:02:09
186.50
187.50
186.00
+6.00
9
313
09:02:09
186.50
187.50
186.50
+6.50
16
304
09:02:09
186.50
187.00
187.00
+7.00
1
288
09:02:09
186.50
187.00
187.00
+7.00
1
287
09:02:09
187.00
187.50
187.00
+7.00
14
286
09:02:09
187.00
187.50
187.00
+7.00
3
272
09:02:09
--
--
187.00
+7.00
269
269
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【王品集團】西堤套餐禮券15張
Panasonic國際牌 11公升除濕機F-Y22EN
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Apple iPhone 16 Pro Max (256G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
JOJOGO兔兔絨2用抱枕舒眠毯
Double A-多功能影印紙A4 80G (5包/箱)
vivo V30 5G (12G/512G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值5,000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
賈永婕：101跨年煙火將有大型光...
中研院估明年經濟成長3.1% CPI...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電鴻海衝鋒 漲...
‧
承接伊藤忠台北101股權？ 中信...
‧
【台股盤後】台積電與集團股發...
更多
加密貨幣
比特幣
BTC
95253.66
-1,964.66
-2.02%
以太幣
ETH
3301.10
-35.90
-1.08%
瑞波幣
XRP
2.19
-0.05
-2.14%
比特幣現金
BCH
442.86
-13.19
-2.89%
萊特幣
LTC
101.97
0.51
0.51%
卡達幣
ADA
0.889233
-0.02
-1.71%
波場幣
TRX
0.247533
0.00
1.13%
恆星幣
XLM
0.355666
0.00
-0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
