可 成  (2474) 其他電子業 上市

204.00 ▼-1.50 -0.73% 10.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 5,157 204.00 43 204.50 82 203.50 205.00 200.50 205.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00204.00204.50204.00-1.505925157
13:24:54204.00204.50204.50-1.0014565
13:24:54204.00204.50204.50-1.0014564
13:24:44204.00204.50204.00-1.5014563
13:24:36204.00204.50204.00-1.5014562
13:24:35204.00204.50204.00-1.5034561
13:24:33204.00204.50204.00-1.5014558
13:24:33204.00204.50204.00-1.5024557
13:24:33204.00204.50204.00-1.5014555
13:24:32204.00204.50204.00-1.5014554
13:24:32204.00204.50204.00-1.5014553
13:24:29204.00204.50204.00-1.5024552
13:24:25204.00204.50204.00-1.5014550
13:24:18204.00204.50204.00-1.5014549
13:24:17204.00204.50204.50-1.0014548
13:24:17204.00204.50204.00-1.5024547
13:24:16204.00204.50204.00-1.5014545
13:24:14204.00204.50204.50-1.0014544
13:24:14204.00204.50204.50-1.0014543
13:24:13204.00204.50204.00-1.5014542
13:24:04204.00204.50204.50-1.0014541
13:24:01204.00204.50204.00-1.5014540
13:23:44204.00204.50204.00-1.5014539
13:23:42204.00204.50204.00-1.5014538
13:23:38204.00204.50204.50-1.0014537
13:23:30204.00204.50204.00-1.5024536
13:23:28204.00204.50204.50-1.0014534
13:23:13204.00204.50204.50-1.0014533
13:22:54204.00204.50204.00-1.5014532
13:22:52204.00204.50204.00-1.5024531
13:22:47204.00204.50204.00-1.5014529
13:22:47204.00204.50204.00-1.5024528
13:22:47204.00204.50204.50-1.0054526
13:22:43204.00204.50204.00-1.5024521
13:22:42204.00204.50204.00-1.5014519
13:22:41204.00204.50204.00-1.5054518
13:22:29204.00204.50204.50-1.0014513
13:22:28204.00204.50204.50-1.0024512
13:22:21204.00204.50204.50-1.0054510
13:22:08204.00204.50204.50-1.0014505
13:21:56204.00204.50204.00-1.5024504
13:21:09204.00204.50204.00-1.5024502
13:20:38204.00204.50204.50-1.0014500
13:20:22204.00204.50204.00-1.5024499
13:20:03204.00204.50204.00-1.5014497
13:20:02204.00204.50204.50-1.0094496
13:19:46204.00204.50204.00-1.5014487
13:19:34204.00204.50204.00-1.5024486
13:19:30204.00204.50204.00-1.5014484
13:19:24204.00204.50204.00-1.5024483
13:19:17204.00204.50204.00-1.5014481
13:18:56204.00204.50204.00-1.5014480
13:18:47204.00204.50204.00-1.5024479
13:18:41204.00204.50204.00-1.5014477
13:18:39204.00204.50204.00-1.5014476
13:18:01204.00204.50204.00-1.5024475
13:17:17204.00204.50204.00-1.5024473
13:17:14204.00204.50204.00-1.5024471
13:16:26204.00204.50204.00-1.5024469
13:16:01204.00204.50204.00-1.5014467
13:15:42204.00204.50204.50-1.0054466
13:15:39204.00204.50204.00-1.5024461
13:15:21204.00204.50204.00-1.5044459
13:15:11204.00204.50204.00-1.5024455
13:14:53204.00204.50204.00-1.5024453
13:14:32204.50205.00204.50-1.0014451
13:14:32204.50205.00204.50-1.0064450
13:14:32204.50205.00204.50-1.0014444
13:14:32204.50205.00204.50-1.0024443
13:14:32204.00204.50204.50-1.0024441
13:14:32204.00204.50204.50-1.0034439
13:14:32204.00204.50204.50-1.0014436
13:14:32204.00204.50204.50-1.00384435
13:14:32204.00204.50204.50-1.0024397
13:14:18204.00204.50204.00-1.50294395
13:14:18204.00204.50204.50-1.0054366
13:14:05204.00204.50204.00-1.5024361
13:13:50204.00204.50204.00-1.5014359
13:13:35204.00204.50204.00-1.5024358
13:13:29204.00204.50204.00-1.5014356
13:13:18204.00204.50204.00-1.5024355
13:13:05204.00204.50204.00-1.5024353
13:12:31204.00204.50204.00-1.5024351
13:12:08204.00204.50204.00-1.5014349
13:11:44204.00204.50204.00-1.5024348
13:10:59204.00204.50204.00-1.5024346
13:10:57204.00204.50204.00-1.5024344
13:10:11204.00204.50204.00-1.5024342
13:09:23204.00204.50204.00-1.5024340
13:09:14204.00204.50204.00-1.5014338
13:08:53204.00204.50204.00-1.5024337
13:08:36204.00204.50204.00-1.5024335
13:07:49204.00204.50204.00-1.5024333
13:07:02204.00204.50204.00-1.5024331
13:06:47204.00204.50204.00-1.5024329
13:06:15204.00204.50204.00-1.5024327
13:05:37204.00204.50204.00-1.5014325
13:05:28204.00204.50204.00-1.5024324
13:05:24204.00204.50204.50-1.0014322
13:04:41204.00204.50204.00-1.5024321
13:04:40204.00204.50204.00-1.5024319
13:03:54204.00204.50204.00-1.5024317
13:03:46204.00204.50204.50-1.0054315
13:03:08204.00204.50204.50-1.0074310
13:03:07204.00204.50204.00-1.5024303
13:02:50204.00204.50204.00-1.5014301
13:02:34204.00204.50204.00-1.5024300
13:02:20204.00204.50204.00-1.5024298
13:01:33204.00204.50204.00-1.5024296
13:01:14204.00204.50204.00-1.5034294
13:00:46204.00204.50204.00-1.5024291
13:00:28204.00204.50204.00-1.5024289
13:00:24204.00204.50204.00-1.50104287
13:00:11204.00204.50204.50-1.0014277
13:00:07204.00204.50204.00-1.5024276
12:59:59204.00204.50204.00-1.5024274
12:59:58204.00204.50204.00-1.5024272
12:59:55204.00204.50204.00-1.5064270
12:59:53204.00204.50204.50-1.00504264
12:59:13204.00204.50204.00-1.5024214
12:59:07204.00204.50204.00-1.5014212
12:59:01204.00204.50204.00-1.5024211
12:58:52204.00204.50204.00-1.5014209
12:58:26204.00204.50204.00-1.5024208
12:58:22204.00204.50204.00-1.5024206
12:58:10204.00204.50204.00-1.5024204
12:57:50204.00204.50204.00-1.5014202
12:57:41204.00204.50204.00-1.5034201
12:57:39204.00204.50204.00-1.5064198
12:57:39204.00204.50204.00-1.5024192
12:57:39204.00204.50204.00-1.5014190
12:57:39204.00204.50204.00-1.5024189
12:57:31204.00204.50204.00-1.5024187
12:57:31204.00204.50204.00-1.5024185
12:57:23204.00204.50204.00-1.5014183
12:57:21204.00204.50204.00-1.5014182
12:57:08204.00204.50204.00-1.5014181
12:56:52204.00204.50204.00-1.5024180
12:56:16204.00204.50204.00-1.5024178
12:56:06204.00204.50204.50-1.0014176
12:56:05204.50205.00204.50-1.00884175
12:56:05204.50205.00204.50-1.0044087
12:56:05204.50205.00204.50-1.00384083
12:56:05204.50205.00204.50-1.0024045
12:55:48204.50205.00204.50-1.0014043
12:55:38204.50205.00204.50-1.0024042
12:55:28204.50205.00204.50-1.0014040
12:55:23204.50205.00204.50-1.0014039
12:55:21204.50205.00204.50-1.0014038
12:55:18204.50205.00204.50-1.0024037
12:55:00204.50205.00204.50-1.0044035
12:54:48204.50205.00204.50-1.0024031
12:54:31204.50205.00204.50-1.0024029
12:54:16204.50205.00204.50-1.0014027
12:54:10204.50205.00204.50-1.0024026
12:54:01204.50205.00204.50-1.0034024
12:54:00204.50205.00204.50-1.0024021
12:54:00204.50205.00204.50-1.00164019
12:53:57204.50205.00204.50-1.0024003
12:53:44204.50205.00204.50-1.0024001
12:53:07204.50205.00204.50-1.0023999
12:53:05204.50205.00204.50-1.0013997
12:52:58204.50205.00204.50-1.0013996
12:52:57204.50205.00204.50-1.00163995
12:52:57204.50205.00204.50-1.0023979
12:52:37204.50205.00204.50-1.0013977
12:52:16204.50205.00204.50-1.0023976
12:52:10204.50205.00204.50-1.0023974
12:52:03204.50205.00204.50-1.0023972
12:51:52204.50205.00204.50-1.0013970
12:51:49204.50205.00204.50-1.0013969
12:51:26204.50205.00204.50-1.0023968
12:51:23204.50205.00204.50-1.0023966
12:50:36204.50205.00204.50-1.0023964
12:50:35204.50205.00204.50-1.0023962
12:50:28204.50205.00204.50-1.0023960
12:50:00204.50205.00204.50-1.0013958
12:49:57204.50205.00204.50-1.0023957
12:49:49204.50205.00204.50-1.0023955
12:49:45204.50205.00204.50-1.0023953
12:49:24204.50205.00204.50-1.0013951
12:49:14204.50205.00204.50-1.0023950
12:49:02204.50205.00204.50-1.0023948
12:48:59204.50205.00204.50-1.0013946
12:48:56204.50205.00204.50-1.0013945
12:48:56204.50205.00204.50-1.0013944
12:48:56204.50205.00204.50-1.0023943
12:48:54204.50205.00204.50-1.0023941
12:48:15204.50205.00204.50-1.0023939
12:48:04204.50205.00204.50-1.0023937
12:47:51204.50205.00204.50-1.0023935
12:47:49204.50205.00204.50-1.0013933
12:47:41204.50205.00204.50-1.0013932
12:47:27204.50205.00204.50-1.0023931
12:47:13204.50205.00204.50-1.0023929
12:46:41204.50205.00204.50-1.0023927
12:46:23204.50205.00204.50-1.0023925
12:46:07204.50205.00204.50-1.0013923
12:45:54204.50205.00204.50-1.0023922
12:45:49204.50205.00204.50-1.0013920
12:45:45204.50205.00204.50-1.0023919
12:45:32204.50205.00204.50-1.0023917
12:45:07204.50205.00204.50-1.0023915
12:44:42204.50205.00204.50-1.0023913
12:44:19204.50205.00204.50-1.0023911
12:43:51204.50205.00204.50-1.0023909
12:43:40204.50205.00204.50-1.0013907
12:43:39204.50205.00204.50-1.0023906
12:43:33204.50205.00204.50-1.0023904
12:43:01204.50205.00204.50-1.0023902
12:42:46204.50205.00204.50-1.0023900
12:42:10204.50205.00204.50-1.0023898
12:41:58204.50205.00204.50-1.0023896
12:41:58204.50205.00205.00-0.5053894
12:41:33204.50205.00204.50-1.0013889
12:41:33204.50205.00204.50-1.0023888
12:41:20204.50205.00204.50-1.0023886
12:41:13204.50205.00204.50-1.0013884
12:41:11204.50205.00204.50-1.0023883
12:40:29204.50205.00204.50-1.0023881
12:40:24204.50205.00204.50-1.0023879
12:39:47204.50205.00205.00-0.5033877
12:39:39204.50205.00204.50-1.0023874
12:39:38204.50205.00204.50-1.0013872
12:39:37204.50205.00204.50-1.0023871
12:39:36204.50205.00204.50-1.0013869
12:39:35204.50205.00204.50-1.0023868
12:39:26204.50205.00204.50-1.0023866
12:39:17204.50205.00204.50-1.0013864
12:38:50204.50205.00204.50-1.0023863
12:38:48204.50205.00204.50-1.0023861
12:38:03204.50205.00204.50-1.0023859
12:37:58204.50205.00204.50-1.0023857
12:37:20204.50205.00204.50-1.0023855
12:37:16204.50205.00204.50-1.0023853
12:37:07204.50205.00204.50-1.0023851
12:36:57204.50205.00205.00-0.5023849
12:36:33204.50205.00204.50-1.0013847
12:36:29204.50205.00204.50-1.0023846
12:36:17204.50205.00204.50-1.0023844
12:35:42204.50205.00204.50-1.0023842
12:35:26204.50205.00204.50-1.0023840
12:35:14204.50205.00204.50-1.0023838
12:34:55204.50205.00204.50-1.0023836
12:34:36204.50205.00204.50-1.0023834
12:34:08204.50205.00204.50-1.0023832
12:33:45204.50205.00204.50-1.0023830
12:33:42204.50205.00204.50-1.0013828
12:33:33204.50205.00204.50-1.00173827
12:33:30204.50205.00204.50-1.0023810
12:33:29204.50205.00204.50-1.0013808
12:33:29204.50205.00204.50-1.0013807
12:33:21204.50205.00204.50-1.0023806
12:33:08204.50205.00204.50-1.0023804
12:32:55204.50205.00204.50-1.0013802
12:32:55204.50205.00204.50-1.0023801
12:32:54204.50205.00205.00-0.5013799
12:32:46204.50205.00205.00-0.5013798
12:32:34204.50205.00204.50-1.0023797
12:32:04204.50205.00204.50-1.0023795
12:32:01204.50205.00204.50-1.0013793
12:31:47204.50205.00204.50-1.0023792
12:31:14204.50205.00204.50-1.0023790
12:31:09204.50205.00204.50-1.0013788
12:31:02204.50205.00204.50-1.0023787
12:31:00204.50205.00204.50-1.0023785
12:30:59204.50205.00204.50-1.0013783
12:30:54204.50205.00204.50-1.0023782
12:30:54204.50205.00204.50-1.0023780
12:30:12204.50205.00205.00-0.5013778
12:29:53204.50205.00205.00-0.5023777
12:29:33204.50205.00204.50-1.0023775
12:28:56204.50205.00204.50-1.0023773
12:27:29204.50205.00205.00-0.5013771
12:27:18204.50205.00204.50-1.0023770
12:27:12204.50205.00205.00-0.5013768
12:27:10204.50205.00204.50-1.0013767
12:27:01204.50205.00204.50-1.0023766
12:26:49204.50205.00204.50-1.0023764
12:24:54204.50205.00205.00-0.5013762
12:24:43204.50205.00204.50-1.0023761
12:24:38204.50205.00205.00-0.5023759
12:24:29204.50205.00204.50-1.0023757
12:24:01204.50205.00204.50-1.0013755
12:23:48204.50205.00204.50-1.0013754
12:23:39204.50205.00204.50-1.0023753
12:22:48204.50205.00204.50-1.0023751
12:22:42204.50205.00205.00-0.5013749
12:22:37204.50205.00204.50-1.0023748
12:22:28204.50205.00205.00-0.5013746
12:21:58204.50205.00204.50-1.0023745
12:21:07204.50205.00204.50-1.0023743
12:20:31204.50205.00204.50-1.0023741
12:20:17204.50205.00204.50-1.0023739
12:20:12204.50205.00205.00-0.5013737
12:19:57204.50205.00205.00-0.5053736
12:19:26204.50205.00204.50-1.0023731
12:18:59204.50205.00205.00-0.50303729
12:18:50204.50205.00205.00-0.5023699
12:18:36204.50205.00204.50-1.0023697
12:18:25204.50205.00204.50-1.0023695
12:18:22204.50205.00205.00-0.5053693
12:17:47204.50205.00205.00-0.5013688
12:17:45204.50205.00204.50-1.0023687
12:16:55204.50205.00204.50-1.0023685
12:16:45204.50205.00205.00-0.5013683
12:16:19204.50205.00204.50-1.0023682
12:16:08204.50205.00205.00-0.5053680
12:16:04204.50205.00204.50-1.0023675
12:15:14204.50205.00204.50-1.0023673
12:15:10204.50205.00205.00-0.5013671
12:14:23204.50205.00204.50-1.0023670
12:14:12204.50205.00204.50-1.0023668
12:13:33204.50205.00204.50-1.0023666
12:13:07204.50205.00204.50-1.0013664
12:12:50204.50205.00205.00-0.5013663
12:12:42204.50205.00204.50-1.0023662
12:12:30204.50205.00205.00-0.5013660
12:12:09204.50205.00205.00-0.50283659
12:12:06204.50205.00204.50-1.0023631
12:11:52204.50205.00204.50-1.0023629
12:11:01204.50205.00204.50-1.0023627
12:10:30204.50205.00205.00-0.5013625
12:10:25204.50205.00204.50-1.0013624
12:10:11204.50205.00204.50-1.0023623
12:10:00204.50205.00204.50-1.0023621
12:09:20204.50205.00204.50-1.0023619
12:08:30204.50205.00204.50-1.0023617
12:07:54204.50205.00204.50-1.0023615
12:07:50204.50205.00204.50-1.0013613
12:07:39204.50205.00204.50-1.0023612
12:07:35204.50205.00205.00-0.5013610
12:06:49204.50205.00204.50-1.0023609
12:05:58204.50205.00204.50-1.0023607
12:05:55204.50205.00204.50-1.0013605
12:05:48204.50205.00204.50-1.0023604
12:05:08204.50205.00204.50-1.0023602
12:04:43204.50205.00205.00-0.5013600
12:04:17204.50205.00204.50-1.0023599
12:03:42204.50205.00204.50-1.0023597
12:03:27204.50205.00204.50-1.0013595
12:03:27204.50205.00204.50-1.0023594
12:02:36204.50205.00204.50-1.0023592
12:02:34204.50205.00205.00-0.5013590
12:02:29204.50205.00204.50-1.0023589
12:01:46204.50205.00204.50-1.0023587
12:01:35204.50205.00204.50-1.0023585
12:01:01204.50205.00204.50-1.0013583
12:01:01204.50205.00204.50-1.0013582
12:00:55204.50205.00204.50-1.0023581
12:00:19204.50205.00205.00-0.5013579
12:00:05204.50205.00204.50-1.0023578
11:59:29204.50205.00204.50-1.0023576
11:59:28204.50205.00204.50-1.0013574
11:59:14204.50205.00204.50-1.00183573
11:59:14204.50205.00204.50-1.0023555
11:58:24204.50205.00204.50-1.0023553
11:57:33204.50205.00204.50-1.0023551
11:57:23204.50205.00204.50-1.0023549
11:56:42204.50205.00204.50-1.0023547
11:56:02204.50205.00204.50-1.0023545
11:56:02204.50205.00204.50-1.0023543
11:55:52204.50205.00204.50-1.0023541
11:55:17204.50205.00204.50-1.0023539
11:53:17204.50205.00205.00-0.5053537
11:53:11204.50205.00204.50-1.0023532
11:52:59204.50205.00205.00-0.50123530
11:52:30204.50205.00204.50-1.0023518
11:52:20204.50205.00204.50-1.0033516
11:51:39204.50205.00204.50-1.0023513
11:51:05204.50205.00204.50-1.0023511
11:50:48204.50205.00205.00-0.5053509
11:50:13204.50205.00204.50-1.0013504
11:49:58204.50205.00204.50-1.0023503
11:49:57204.50205.00204.50-1.0013501
11:49:08204.50205.00204.50-1.0023500
11:48:58204.50205.00204.50-1.0023498
11:48:17204.50205.00204.50-1.0023496
11:47:27204.50205.00204.50-1.0023494
11:47:01204.50205.00204.50-1.00103492
11:46:52204.50205.00204.50-1.0023482
11:46:51204.50205.00204.50-1.0013480
11:46:36204.50205.00204.50-1.0023479
11:45:46204.50205.00204.50-1.0023477
11:44:55204.50205.00204.50-1.0023475
11:44:46204.50205.00204.50-1.0023473
11:43:30204.50205.00205.00-0.5053471
11:43:14204.50205.00204.50-1.0023466
11:42:40204.50205.00204.50-1.0023464
11:42:24204.50205.00204.50-1.0023462
11:41:33204.50205.00204.50-1.0023460
11:40:43204.50205.00204.50-1.0023458
11:40:34204.50205.00204.50-1.0023456
11:39:52204.50205.00204.50-1.0023454
11:39:02204.50205.00204.50-1.0023452
11:38:28204.50205.00204.50-1.0023450
11:38:11204.50205.00204.50-1.0023448
11:37:55204.50205.00205.00-0.5013446
11:37:21204.50205.00204.50-1.0023445
11:37:17204.50205.00204.50-1.0013443
11:36:56204.50205.00204.50-1.0013442
11:36:30204.50205.00204.50-1.0023441
11:36:21204.50205.00204.50-1.0023439
11:36:04204.50205.00205.00-0.5013437
11:35:40204.50205.00204.50-1.0023436
11:34:49204.50205.00204.50-1.0023434
11:34:15204.50205.00204.50-1.0023432
11:34:11204.50205.00205.00-0.5013430
11:33:59204.50205.00204.50-1.0023429
11:33:08204.50205.00204.50-1.0023427
11:32:28204.50205.00205.00-0.5013425
11:32:18204.50205.00204.50-1.0023424
11:32:09204.50205.00204.50-1.0023422
11:31:51204.50205.00204.50-1.0013420
11:31:27204.50205.00204.50-1.0023419
11:30:37204.50205.00204.50-1.0023417
11:30:27204.50205.00204.50-1.0013415
11:30:03204.50205.00204.50-1.0023414
11:29:53204.50205.00205.00-0.5013412
11:29:46204.50205.00204.50-1.0023411
11:28:56204.50205.00204.50-1.0023409
11:28:05204.50205.00204.50-1.0023407
11:27:57204.50205.00204.50-1.0023405
11:27:46204.50205.00205.00-0.5013403
11:27:18204.50205.00205.00-0.5013402
11:27:14204.50205.00204.50-1.0023401
11:26:57204.50205.00205.00-0.5053399
11:26:47204.50205.00205.00-0.50203394
11:26:30204.50205.00205.00-0.50303374
11:26:24204.50205.00204.50-1.0023344
11:25:51204.50205.00204.50-1.0023342
11:25:33204.50205.00204.50-1.0023340
11:24:58204.50205.00204.50-1.0023338
11:24:43204.50205.00204.50-1.0023336
11:24:34204.50205.00205.00-0.5013334
11:24:32204.50205.00204.50-1.0023333
11:24:32204.50205.00204.50-1.0023331
11:23:52204.50205.00204.50-1.0023329
11:23:45204.50205.00204.50-1.0023327
11:22:53204.50205.00205.00-0.5053325
11:22:11204.50205.00204.50-1.0023320
11:21:38204.50205.00204.50-1.0023318
11:21:37204.50205.00205.00-0.5013316
11:21:25204.50205.00205.00-0.50303315
11:21:22204.50205.00204.50-1.0013285
11:21:21204.50205.00204.50-1.0023284
11:20:30204.50205.00204.50-1.0023282
11:20:01204.50205.00204.50-1.0013280
11:19:57204.50205.00204.50-1.00153279
11:19:55204.50205.00204.50-1.0043264
11:19:48204.50205.00204.50-1.0013260
11:19:40204.50205.00204.50-1.0023259
11:19:32204.50205.00204.50-1.0023257
11:19:01204.50205.00204.50-1.0013255
11:18:42204.50205.00205.00-0.5013254
11:18:31204.50205.00204.50-1.0043253
11:17:59204.50205.00204.50-1.0023249
11:17:26204.50205.00204.50-1.0023247
11:17:08204.50205.00204.50-1.0023245
11:17:02204.50205.00204.50-1.0013243
11:15:43204.50205.00205.00-0.5013242
11:15:27204.50205.00204.50-1.0023241
11:15:20204.50205.00204.50-1.0023239
11:14:00204.50205.00205.00-0.5013237
11:14:00204.50205.00205.00-0.5013236
11:14:00204.50205.00205.00-0.5013235
11:13:21204.50205.00205.00-0.5013234
11:13:21204.50205.00205.00-0.5013233
11:13:20204.50205.00205.00-0.5013232
11:13:18204.50205.00205.00-0.5013231
11:13:18204.50205.00205.00-0.5013230
11:13:18204.50205.00205.00-0.5013229
11:13:18204.50205.00205.00-0.5013228
11:13:17204.50205.00205.00-0.5013227
11:13:17204.50205.00205.00-0.5013226
11:13:17204.00204.50204.50-1.00273225
11:13:14204.00204.50204.00-1.5023198
11:12:56204.00204.50204.00-1.5023196
11:12:05204.00204.50204.00-1.5023194
11:11:15204.00204.50204.00-1.5023192
11:11:08204.00204.50204.00-1.5023190
11:11:06204.00204.50204.50-1.0013188
11:11:06204.00204.50204.50-1.0093187
11:11:06203.50204.00204.00-1.50153178
11:11:06203.50204.00204.00-1.50393163
11:10:24203.50204.00203.50-2.0023124
11:09:54203.50204.00203.50-2.0013122
11:09:52203.50204.00203.50-2.0053121
11:09:41203.50204.00203.50-2.0013116
11:09:34203.50204.00203.50-2.0023115
11:09:27203.50204.00203.50-2.0013113
11:09:01203.00203.50203.50-2.00753112
11:09:01203.00203.50203.00-2.5023037
11:08:43203.00203.50203.00-2.5023035
11:07:55203.00203.50203.00-2.5013033
11:07:53203.00203.50203.00-2.5023032
11:07:43203.00203.50203.00-2.5023030
11:07:02203.00203.50203.00-2.5023028
11:06:55203.00203.50203.00-2.5023026
11:06:12203.00203.50203.00-2.5023024
11:06:02203.00203.50203.00-2.5023022
11:06:02203.00203.50203.00-2.5013020
11:05:21203.00203.50203.00-2.5023019
11:04:49203.00203.50203.00-2.5023017
11:04:31203.00203.50203.00-2.5023015
11:03:40203.00203.50203.00-2.5023013
11:03:32203.00203.50203.00-2.5013011
11:02:49203.00203.50203.00-2.5023010
11:02:43203.00203.50203.00-2.5023008
11:01:59203.00203.50203.00-2.5023006
11:01:09203.00203.50203.00-2.5023004
11:00:37203.00203.50203.00-2.5023002
11:00:17203.00203.50203.00-2.5023000
11:00:00203.00203.50203.00-2.5032998
10:59:28203.00203.50203.00-2.5022995
10:58:37203.00203.50203.00-2.5022993
10:58:31203.00203.50203.00-2.5022991
10:57:51202.50203.00203.00-2.50212989
10:57:46202.50203.00202.50-3.0022968
10:56:55202.50203.00202.50-3.0022966
10:56:24202.50203.00202.50-3.0022964
10:54:27203.00203.50203.00-2.5012962
10:54:27203.00203.50203.00-2.5032961
10:54:23203.00203.50203.00-2.5022958
10:54:18203.00203.50203.00-2.5022956
10:53:34203.00203.50203.00-2.5022954
10:52:43203.00203.50203.00-2.5022952
10:52:12203.00203.50203.00-2.5022950
10:51:59203.00203.50203.00-2.5032948
10:51:52203.00203.50203.00-2.5022945
10:51:02203.00203.50203.00-2.5022943
10:50:16203.00203.50203.00-2.5012941
10:50:11203.00203.50203.00-2.5022940
10:50:06203.00203.50203.00-2.5022938
10:50:06203.00203.50203.00-2.5022936
10:49:31203.00203.50203.50-2.0012934
10:49:31203.00203.50203.50-2.0012933
10:49:30202.50203.00203.00-2.50122932
10:49:30202.50203.00203.00-2.501032920
10:49:21202.50203.00202.50-3.0022817
10:48:55202.50203.00202.50-3.0032815
10:48:31202.50203.00202.50-3.0022812
10:48:00202.50203.00202.50-3.0022810
10:47:40202.50203.00202.50-3.0022808
10:46:50202.50203.00202.50-3.0022806
10:46:23202.50203.00202.50-3.0012804
10:46:11202.50203.00202.50-3.0032803
10:46:09202.50203.00202.50-3.0032800
10:45:59202.50203.00202.50-3.0022797
10:45:54202.50203.00202.50-3.0022795
10:45:09202.50203.00202.50-3.0022793
10:44:18202.50203.00202.50-3.0022791
10:43:47202.50203.00202.50-3.0022789
10:43:43202.50203.00202.50-3.0012787
10:43:28202.50203.00202.50-3.0042786
10:43:28202.50203.00202.50-3.0022782
10:43:23202.50203.00202.50-3.0032780
10:43:21202.50203.00202.50-3.0012777
10:42:37202.50203.00202.50-3.0022776
10:41:47202.50203.00202.50-3.0022774
10:41:41202.50203.00202.50-3.0022772
10:41:16202.50203.00202.50-3.0022770
10:41:02202.50203.00202.50-3.0012768
10:40:56202.50203.00202.50-3.0022767
10:40:36202.50203.00202.50-3.0032765
10:40:30202.50203.00202.50-3.0052762
10:40:27202.50203.00202.50-3.0052757
10:40:06202.50203.00202.50-3.0022752
10:39:35202.50203.00202.50-3.0022750
10:39:15202.50203.00202.50-3.0022748
10:38:55202.00202.50202.50-3.00102746
10:38:25202.00202.50202.00-3.5022736
10:37:34202.00202.50202.00-3.5022734
10:37:29202.00202.50202.00-3.5022732
10:36:18202.00202.50202.50-3.0072730
10:36:18202.00202.50202.50-3.0032723
10:35:28202.00202.50202.50-3.0012720
10:35:23202.00203.00202.00-3.5022719
10:35:17202.00202.50202.50-3.0012717
10:35:04202.00203.00202.00-3.5022716
10:35:03202.50203.00202.50-3.0022714
10:34:27202.50203.00202.50-3.0012712
10:34:23202.50203.00202.50-3.0042711
10:34:22202.00202.50202.50-3.0062707
10:34:22202.00202.50202.50-3.00502701
10:34:12202.00202.50202.00-3.5022651
10:33:22202.00202.50202.00-3.5022649
10:33:19202.00202.50202.00-3.5012647
10:32:36202.00202.50202.00-3.5022646
10:32:31202.00202.50202.00-3.5022644
10:32:18202.00202.50202.00-3.5022642
10:32:06202.00202.50202.00-3.5012640
10:31:41202.00202.50202.00-3.5022639
10:30:49202.00202.50202.00-3.5022637
10:29:59202.00202.50202.00-3.5022635
10:29:32202.00202.50202.00-3.5022633
10:29:08202.00202.50202.00-3.5022631
10:28:18202.00202.50202.00-3.5022629
10:27:28202.00202.50202.00-3.5022627
10:26:46202.00202.50202.00-3.5022625
10:26:36202.00202.50202.00-3.5022623
10:26:31201.50202.00202.00-3.5032621
10:25:47201.50202.00202.00-3.5072618
10:25:46201.50202.00201.50-4.0022611
10:25:03201.50202.00201.50-4.0012609
10:24:12201.50202.00202.00-3.5012608
10:23:59201.50202.00202.00-3.5022607
10:23:25201.50202.00202.00-3.50202605
10:22:00201.50202.00202.00-3.5012585
10:20:15201.50202.00202.00-3.5012584
10:19:52202.00202.50202.00-3.5012583
10:19:52202.00202.50202.00-3.5032582
10:19:51201.50202.00202.00-3.50272579
10:16:31202.00202.50202.00-3.5032552
10:16:30202.00202.50202.00-3.5022549
10:15:49202.00202.50202.00-3.5032547
10:15:48202.00202.50202.00-3.50162544
10:15:48202.00202.50202.00-3.50302528
10:15:48201.50202.00202.00-3.5042498
10:15:41201.50202.00201.50-4.0022494
10:14:39201.50202.50202.50-3.0012492
10:14:39202.00202.50202.00-3.5032491
10:14:39202.00202.50202.00-3.5012488
10:14:13202.00202.50202.00-3.50112487
10:14:13202.00202.50202.00-3.5072476
10:14:13201.50202.00202.00-3.50322469
10:13:39201.50202.00202.00-3.5062437
10:13:09201.50202.00201.50-4.0022431
10:13:08201.50202.00201.50-4.00142429
10:13:07201.50202.00201.50-4.00402415
10:12:55201.00202.00201.00-4.5022375
10:12:54201.00201.50201.50-4.0012373
10:12:46201.00201.50201.50-4.0012372
10:12:42201.00201.50201.50-4.0012371
10:12:36201.00201.50201.50-4.0032370
10:12:18201.00201.50201.00-4.5022367
10:11:46200.50201.00201.00-4.50262365
10:11:41200.50201.00200.50-5.0052339
10:11:22200.50201.00201.00-4.5012334
10:09:36200.50201.00201.00-4.5012333
10:09:33200.50201.00201.00-4.5012332
10:08:31200.50201.00201.00-4.5012331
10:08:21200.50201.00200.50-5.00102330
10:08:20200.00200.50200.50-5.0092320
10:08:19200.00200.50200.50-5.0012311
10:08:14200.00200.50200.50-5.00232310
10:08:09200.00200.50200.50-5.0012287
10:08:06200.50201.00200.50-5.00892286
10:08:06200.50201.00200.50-5.00182197
10:08:06200.50201.00200.50-5.001062179
10:07:59200.50201.00201.00-4.5012073
10:07:58200.50201.00200.50-5.00142072
10:07:58200.50201.00200.50-5.00512058
10:07:27200.50201.00200.50-5.0012007
10:07:16200.50201.00200.50-5.0022006
10:06:59200.50201.00200.50-5.0012004
10:06:30200.50201.00201.00-4.5022003
10:06:18200.50201.00201.00-4.5012001
10:06:13200.50201.00201.00-4.5012000
10:05:37200.50201.00201.00-4.5011999
10:05:34200.50201.00200.50-5.0021998
10:05:16200.50201.00201.00-4.5041996
10:05:15200.50201.00201.00-4.5011992
10:05:08200.50201.00201.00-4.5011991
10:05:01200.50201.00201.00-4.5011990
10:04:44200.50201.00200.50-5.0021989
10:04:44200.50201.00200.50-5.0021987
10:03:53200.50201.00200.50-5.0021985
10:03:45200.50201.00201.00-4.5011983
10:03:06200.50201.00201.00-4.5011982
10:03:02200.50201.00200.50-5.0021981
10:03:02200.50201.00201.00-4.5051979
10:02:59200.50201.00201.00-4.5021974
10:02:48200.50201.00201.00-4.5011972
10:02:47200.50201.00201.00-4.5011971
10:02:45200.50201.00201.00-4.5021970
10:02:43200.50201.00201.00-4.5011968
10:02:38200.50201.00201.00-4.50101967
10:02:12200.50201.00200.50-5.0021957
10:02:07200.50201.00201.00-4.5011955
10:01:55200.50201.00200.50-5.0011954
10:01:21200.50201.00200.50-5.0021953
10:01:07200.50201.00201.00-4.5011951
10:00:39200.50201.00200.50-5.00151950
10:00:32200.50201.00200.50-5.0021935
10:00:30200.50201.00201.00-4.5011933
09:59:41200.50201.00200.50-5.0021932
09:58:51200.50201.00200.50-5.0021930
09:58:47200.50201.00201.00-4.5011928
09:58:30201.00201.50201.00-4.5011927
09:58:27201.00201.50201.00-4.5011926
09:58:25201.00201.50201.00-4.5011925
09:58:09201.00201.50201.00-4.5021924
09:57:59200.50201.50200.50-5.0021922
09:57:09200.50201.50200.50-5.0021920
09:56:37201.00201.50201.00-4.5011918
09:56:37201.00201.50201.00-4.5061917
09:56:18201.00201.50201.00-4.5021911
09:55:44201.00201.50201.00-4.5011909
09:55:43200.50201.00201.00-4.50301908
09:55:33200.50201.00201.00-4.5011878
09:55:27200.50201.00200.50-5.0021877
09:55:12200.50201.00201.00-4.5011875
09:54:37200.50201.00200.50-5.0021874
09:54:21200.50201.00201.00-4.5011872
09:53:47200.50201.00200.50-5.0021871
09:53:40200.50201.00201.00-4.5011869
09:53:39200.50201.00201.00-4.5011868
09:53:15200.50201.00201.00-4.50301867
09:53:15201.00201.50201.00-4.50101837
09:53:15201.00201.50201.00-4.501811827
09:53:15201.00201.50201.00-4.50891646
09:52:56201.00201.50201.00-4.5021557
09:52:48201.00201.50201.50-4.0011555
09:52:42201.00201.50201.50-4.0011554
09:52:06201.00201.50201.00-4.50231553
09:52:05201.00201.50201.00-4.5021530
09:51:15201.00201.50201.00-4.5021528
09:50:25201.00201.50201.00-4.5021526
09:49:34201.00201.50201.00-4.5021524
09:49:02201.00201.50201.00-4.5011522
09:48:43201.00201.50201.00-4.5021521
09:48:25201.00201.50201.50-4.0011519
09:48:14201.00201.50201.50-4.0021518
09:47:54201.00201.50201.00-4.5021516
09:47:46201.00201.50201.50-4.0011514
09:47:38201.00201.50201.00-4.5011513
09:47:11201.00201.50201.50-4.0011512
09:47:03201.00201.50201.50-4.0021511
09:47:02201.00201.50201.00-4.5021509
09:46:12201.00201.50201.00-4.5021507
09:45:21201.00201.50201.00-4.5021505
09:44:32201.00201.50201.00-4.5011503
09:44:31201.00201.50201.00-4.5021502
09:43:40201.00201.50201.00-4.5021500
09:42:55201.50202.00201.50-4.00151498
09:42:55201.50202.00201.50-4.0061483
09:42:50201.50202.00201.50-4.0021477
09:41:59201.50202.00201.50-4.0021475
09:41:09201.50202.00201.50-4.0021473
09:40:39201.50202.00201.50-4.0011471
09:40:18201.50202.00201.50-4.0021470
09:39:36201.50202.00201.50-4.0011468
09:39:28201.50202.00201.50-4.0021467
09:39:24201.50202.00201.50-4.0031465
09:39:00201.50202.00201.50-4.0041462
09:38:56201.50202.00201.50-4.0021458
09:38:56201.50202.00201.50-4.00161456
09:38:37201.50202.00201.50-4.0021440
09:38:04201.50202.00202.00-3.5011438
09:37:47201.00202.00201.00-4.5021437
09:37:46201.00201.50201.50-4.0051435
09:37:45201.00201.50201.50-4.0011430
09:37:44201.50202.00201.50-4.00101429
09:37:43201.50202.00201.50-4.0011419
09:37:38201.50202.00201.50-4.0011418
09:37:38201.50202.00201.50-4.0091417
09:37:38201.00201.50201.50-4.00411408
09:37:35201.00201.50201.50-4.0031367
09:37:35201.00201.50201.50-4.0031364
09:37:29201.00201.50201.50-4.0011361
09:37:24201.00201.50201.50-4.0011360
09:37:08201.00201.50201.50-4.0011359
09:36:57201.00201.50201.00-4.5021358
09:36:22201.00201.50201.50-4.0011356
09:36:16201.00201.50201.00-4.5021355
09:36:06201.00201.50201.00-4.5021353
09:35:34201.00201.50201.00-4.5091351
09:35:16201.00202.00201.00-4.5021342
09:35:00201.00201.50201.50-4.0061340
09:35:00201.50202.00201.50-4.00701334
09:35:00201.50202.00201.50-4.001271264
09:35:00201.50202.00201.50-4.00161137
09:35:00201.50202.00201.50-4.0061121
09:35:00201.50202.00201.50-4.00371115
09:34:26201.50202.00201.50-4.0021078
09:34:20201.50202.00201.50-4.00191076
09:34:16201.50202.00201.50-4.0011057
09:33:35201.50202.00201.50-4.0021056
09:32:45201.50202.00201.50-4.0021054
09:32:43201.50202.00202.00-3.5011052
09:32:01201.50202.00202.00-3.5011051
09:30:21201.50202.00202.00-3.5011050
09:30:12201.50202.00201.50-4.0021049
09:30:01201.50202.00201.50-4.0011047
09:29:40201.50202.00201.50-4.0021046
09:29:37201.50202.00201.50-4.0011044
09:29:34201.50202.00201.50-4.0021043
09:29:24201.50202.00201.50-4.0081041
09:29:23202.00202.50202.00-3.501741033
09:29:23202.00202.50202.00-3.5046859
09:29:22202.00202.50202.00-3.502813
09:29:04202.00202.50202.00-3.501811
09:29:02202.00202.50202.00-3.507810
09:29:02202.00202.50202.00-3.5028803
09:29:01202.00202.50202.00-3.501775
09:28:42202.00202.50202.00-3.508774
09:28:15202.00202.50202.50-3.0010766
09:28:04202.00202.50202.00-3.501756
09:28:01202.50203.00202.50-3.00126755
09:28:01202.50203.00202.50-3.0057629
09:28:01202.50203.00202.50-3.007572
09:28:01202.50203.00202.50-3.0046565
09:28:00202.50203.00202.50-3.002519
09:27:41202.50203.00202.50-3.002517
09:27:15202.50203.00202.50-3.006515
09:26:51202.50203.00202.50-3.002509
09:26:47202.50203.00202.50-3.001507
09:26:01202.50203.00202.50-3.002506
09:24:51202.50203.00203.00-2.501504
09:24:42202.50203.00203.00-2.501503
09:24:37202.50203.00203.00-2.501502
09:24:33202.50203.00202.50-3.002501
09:23:48203.00203.50203.00-2.505499
09:23:45203.00203.50203.00-2.5010494
09:23:35203.00203.50203.00-2.504484
09:23:32203.00203.50203.00-2.505480
09:23:11203.00203.50203.00-2.501475
09:23:05203.00203.50203.00-2.505474
09:23:05203.00203.50203.00-2.502469
09:23:04203.00203.50203.00-2.507467
09:23:03203.00203.50203.00-2.502460
09:23:03203.00203.50203.00-2.5030458
09:23:03203.00203.50203.00-2.502428
09:23:03203.00203.50203.00-2.5035426
09:23:03203.00203.50203.00-2.5040391
09:23:03203.00203.50203.00-2.501351
09:23:02203.00203.50203.00-2.504350
09:23:01203.00203.50203.00-2.502346
09:22:41203.00203.50203.00-2.503344
09:20:43203.00203.50203.00-2.501341
09:20:36203.00203.50203.00-2.501340
09:20:23203.00203.50203.00-2.501339
09:20:22203.00203.50203.00-2.503338
09:20:22203.00203.50203.00-2.503335
09:20:21203.50204.00203.50-2.003332
09:20:21203.50204.00203.50-2.0028329
09:20:21203.50204.00203.50-2.002301
09:20:21203.50204.00203.50-2.0010299
09:20:21203.50204.00203.50-2.0019289
09:19:21203.50204.00203.50-2.001270
09:19:21203.50204.00203.50-2.002269
09:19:21203.50204.00203.50-2.001267
09:19:09203.50204.00203.50-2.001266
09:16:44203.50204.00204.00-1.501265
09:15:55203.50204.00204.00-1.505264
09:12:02204.00204.50204.00-1.505259
09:11:11204.00204.50204.00-1.502254
09:11:07204.00204.50204.00-1.501252
09:10:03204.00204.50204.00-1.501251
09:05:57204.00204.50204.50-1.002250
09:05:15204.00204.50204.50-1.001248
09:04:40204.00204.50204.50-1.001247
09:04:27203.50204.00204.00-1.5012246
09:03:45203.00203.50203.50-2.0024234
09:03:45203.00203.50203.50-2.004210
09:03:10203.00203.50203.00-2.501206
09:03:05203.00203.50203.00-2.502205
09:03:05203.00203.50203.00-2.503203
09:03:04203.00203.50203.00-2.5027200
09:03:04203.00203.50203.00-2.505173
09:03:04203.00203.50203.00-2.501168
09:02:14203.00204.50203.00-2.502167
09:02:13203.50204.50203.50-2.0010165
09:00:55203.50204.50203.50-2.001155
09:00:53203.50204.50203.50-2.001154
09:00:49203.50204.50203.50-2.001153
09:00:44203.00204.50203.00-2.501152
09:00:42203.00204.50203.00-2.504151
09:00:42203.00204.50203.00-2.505147
09:00:42203.50204.50203.50-2.001142
09:00:42203.50205.00203.50-2.0048141
09:00:42203.50205.00203.50-2.001693
09:00:42204.00205.00204.00-1.501977
09:00:35203.50205.00203.50-2.00158
09:00:18----203.50-2.005457
 
加密貨幣
比特幣BTC 90588.03 -721.61 -0.79%
以太幣ETH 3096.35 -70.57 -2.23%
瑞波幣XRP 2.10 -0.07 -3.10%
比特幣現金BCH 632.03 2.96 0.47%
萊特幣LTC 80.72 -0.91 -1.11%
卡達幣ADA 0.391924 -0.01 -2.48%
波場幣TRX 0.295511 0.00 -0.80%
恆星幣XLM 0.227597 -0.01 -2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。