最新十銓：明年首季DRAM價格緩跌 NAND Flash偏弱熱門[公告] 中福:依證交所指導變更本公司 113 年 06 月 14 日接獲智慧財產及商業法院民事裁定書及 113 年 09 月 10 日接獲最高法院

更新報價

美隆電 (2477) 其他電子業上市

33.70 ▲+0.95 +2.90% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	4,435	33.65	66	33.70	49	33.40	34.85	33.35	32.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.65	33.70	33.70	+0.95	23	4435
13:30:00	33.65	33.70	33.70	+0.95	212	4412
13:24:49	33.75	33.80	33.70	+0.95	3	4200
13:24:49	33.75	33.80	33.75	+1.00	1	4197
13:24:43	33.70	33.80	33.70	+0.95	5	4196
13:24:37	33.70	33.75	33.75	+1.00	2	4191
13:24:35	33.70	33.75	33.75	+1.00	1	4189
13:24:29	33.70	33.75	33.75	+1.00	1	4188
13:24:27	33.70	33.75	33.75	+1.00	1	4187
13:24:26	33.75	33.80	33.75	+1.00	10	4186
13:24:26	33.75	33.80	33.80	+1.05	1	4176
13:24:23	33.75	33.80	33.75	+1.00	2	4175
13:24:12	33.80	33.90	33.80	+1.05	2	4173
13:24:10	33.75	33.85	33.90	+1.15	3	4171
13:24:10	33.75	33.85	33.85	+1.10	12	4168
13:24:09	33.75	33.80	33.80	+1.05	1	4156
13:24:08	33.80	33.85	33.80	+1.05	4	4155
13:24:04	33.80	33.85	33.80	+1.05	5	4151
13:24:03	33.75	33.80	33.80	+1.05	14	4146
13:23:59	33.75	33.80	33.80	+1.05	1	4132
13:23:57	33.75	33.80	33.80	+1.05	1	4131
13:23:45	33.75	33.80	33.80	+1.05	1	4130
13:23:40	33.75	33.80	33.75	+1.00	1	4129
13:23:33	33.75	33.80	33.75	+1.00	1	4128
13:23:32	33.75	33.80	33.80	+1.05	1	4127
13:23:28	33.75	33.85	33.75	+1.00	1	4126
13:23:24	33.80	33.85	33.80	+1.05	1	4125
13:23:24	33.80	33.85	33.80	+1.05	2	4124
13:23:23	33.80	33.85	33.80	+1.05	3	4122
13:23:22	33.80	33.85	33.80	+1.05	5	4119
13:23:21	33.80	33.85	33.80	+1.05	1	4114
13:23:18	33.80	33.85	33.80	+1.05	1	4113
13:23:16	33.80	33.85	33.85	+1.10	1	4112
13:23:12	33.80	33.85	33.80	+1.05	1	4111
13:23:10	33.80	33.85	33.85	+1.10	1	4110
13:23:09	33.80	33.85	33.80	+1.05	1	4109
13:23:04	33.80	33.85	33.80	+1.05	1	4108
13:22:56	33.80	33.85	33.80	+1.05	1	4107
13:22:52	33.80	33.85	33.80	+1.05	5	4106
13:22:45	33.80	33.85	33.80	+1.05	1	4101
13:22:28	33.80	33.85	33.85	+1.10	1	4100
13:22:28	33.80	33.85	33.80	+1.05	1	4099
13:22:23	33.80	33.85	33.80	+1.05	1	4098
13:22:15	33.80	33.85	33.85	+1.10	1	4097
13:21:54	33.80	33.85	33.85	+1.10	1	4096
13:21:42	33.80	33.85	33.85	+1.10	1	4095
13:21:26	33.80	33.85	33.85	+1.10	1	4094
13:21:23	33.80	33.85	33.80	+1.05	1	4093
13:21:15	33.80	33.85	33.80	+1.05	1	4092
13:21:00	33.80	33.85	33.80	+1.05	1	4091
13:20:53	33.70	33.75	33.80	+1.05	22	4090
13:20:53	33.70	33.75	33.75	+1.00	25	4068
13:20:41	33.70	33.75	33.75	+1.00	1	4043
13:20:15	33.70	33.75	33.75	+1.00	1	4042
13:20:08	33.70	33.75	33.75	+1.00	2	4041
13:20:08	33.70	33.75	33.75	+1.00	1	4039
13:19:56	33.75	33.80	33.75	+1.00	1	4038
13:19:35	33.75	33.80	33.75	+1.00	1	4037
13:19:33	33.75	33.80	33.75	+1.00	1	4036
13:19:24	33.75	33.80	33.75	+1.00	5	4035
13:19:21	33.75	33.80	33.75	+1.00	1	4030
13:19:20	33.70	33.75	33.75	+1.00	4	4029
13:19:19	33.70	33.75	33.75	+1.00	6	4025
13:19:19	33.70	33.75	33.75	+1.00	10	4019
13:19:05	33.70	33.75	33.70	+0.95	2	4009
13:19:02	33.70	33.75	33.70	+0.95	7	4007
13:18:45	33.70	33.75	33.70	+0.95	3	4000
13:18:44	33.70	33.75	33.75	+1.00	1	3997
13:18:25	33.70	33.75	33.75	+1.00	1	3996
13:18:22	33.70	33.75	33.70	+0.95	1	3995
13:18:06	33.70	33.75	33.70	+0.95	1	3994
13:18:01	33.70	33.75	33.70	+0.95	2	3993
13:17:51	33.70	33.75	33.70	+0.95	2	3991
13:17:30	33.70	33.75	33.75	+1.00	2	3989
13:17:27	33.70	33.75	33.75	+1.00	1	3987
13:17:21	33.70	33.75	33.75	+1.00	1	3986
13:17:10	33.70	33.75	33.75	+1.00	1	3985
13:17:01	33.75	33.80	33.70	+0.95	5	3984
13:17:01	33.75	33.80	33.75	+1.00	5	3979
13:17:00	33.75	33.80	33.80	+1.05	1	3974
13:16:55	33.75	33.80	33.80	+1.05	1	3973
13:16:50	33.75	33.80	33.75	+1.00	1	3972
13:16:39	33.75	33.80	33.75	+1.00	5	3971
13:16:26	33.75	33.80	33.75	+1.00	1	3966
13:16:23	33.75	33.80	33.75	+1.00	1	3965
13:16:07	33.75	33.80	33.75	+1.00	1	3964
13:15:50	33.75	33.80	33.75	+1.00	1	3963
13:15:46	33.75	33.80	33.75	+1.00	2	3962
13:15:32	33.70	33.75	33.75	+1.00	3	3960
13:15:24	33.70	33.75	33.75	+1.00	1	3957
13:15:15	33.70	33.75	33.70	+0.95	1	3956
13:15:01	33.70	33.75	33.75	+1.00	3	3955
13:14:48	33.70	33.75	33.75	+1.00	1	3952
13:14:41	33.70	33.75	33.75	+1.00	1	3951
13:14:33	33.70	33.75	33.75	+1.00	1	3950
13:14:23	33.65	33.75	33.75	+1.00	13	3949
13:14:11	33.65	33.70	33.70	+0.95	13	3936
13:14:11	33.65	33.70	33.70	+0.95	1	3923
13:14:05	33.65	33.70	33.70	+0.95	3	3922
13:13:58	33.65	33.70	33.65	+0.90	11	3919
13:13:31	33.65	33.70	33.70	+0.95	1	3908
13:13:29	33.65	33.70	33.70	+0.95	2	3907
13:13:26	33.65	33.70	33.70	+0.95	1	3905
13:13:02	33.70	33.75	33.70	+0.95	5	3904
13:12:57	33.70	33.75	33.70	+0.95	2	3899
13:12:41	33.65	33.70	33.70	+0.95	1	3897
13:12:27	33.70	33.75	33.70	+0.95	1	3896
13:12:18	33.70	33.75	33.70	+0.95	5	3895
13:12:17	33.70	33.75	33.70	+0.95	3	3890
13:12:03	33.65	33.70	33.70	+0.95	2	3887
13:11:55	33.65	33.70	33.70	+0.95	2	3885
13:11:54	33.70	33.75	33.70	+0.95	1	3883
13:11:52	33.70	33.75	33.70	+0.95	5	3882
13:11:40	33.65	33.70	33.70	+0.95	8	3877
13:11:40	33.65	33.70	33.70	+0.95	1	3869
13:11:39	33.65	33.70	33.70	+0.95	1	3868
13:11:38	33.65	33.70	33.70	+0.95	1	3867
13:11:31	33.65	33.70	33.70	+0.95	1	3866
13:11:30	33.65	33.70	33.70	+0.95	1	3865
13:11:15	33.60	33.70	33.70	+0.95	1	3864
13:11:09	33.65	33.70	33.65	+0.90	1	3863
13:11:07	33.65	33.70	33.65	+0.90	5	3862
13:10:24	33.60	33.65	33.65	+0.90	13	3857
13:10:24	33.55	33.60	33.60	+0.85	13	3844
13:09:49	33.55	33.60	33.55	+0.80	1	3831
13:09:11	33.55	33.60	33.55	+0.80	3	3830
13:09:08	33.55	33.60	33.55	+0.80	1	3827
13:08:31	33.50	33.55	33.55	+0.80	20	3826
13:08:31	33.50	33.55	33.55	+0.80	1	3806
13:08:18	33.45	33.50	33.50	+0.75	1	3805
13:08:12	33.45	33.50	33.50	+0.75	5	3804
13:08:07	33.45	33.50	33.50	+0.75	1	3799
13:08:06	33.45	33.50	33.50	+0.75	1	3798
13:08:06	33.45	33.50	33.45	+0.70	2	3797
13:08:02	33.45	33.50	33.50	+0.75	1	3795
13:07:59	33.45	33.50	33.50	+0.75	1	3794
13:07:50	33.45	33.50	33.50	+0.75	3	3793
13:07:49	33.45	33.50	33.50	+0.75	3	3790
13:07:47	33.45	33.50	33.50	+0.75	1	3787
13:07:33	33.45	33.50	33.50	+0.75	1	3786
13:06:47	33.45	33.50	33.50	+0.75	2	3785
13:06:05	33.50	33.55	33.50	+0.75	3	3783
13:06:01	33.50	33.55	33.50	+0.75	1	3780
13:05:43	33.50	33.55	33.50	+0.75	5	3779
13:03:45	33.50	33.60	33.50	+0.75	1	3774
13:03:06	33.50	33.60	33.50	+0.75	4	3773
13:02:43	33.50	33.60	33.50	+0.75	1	3769
13:02:39	33.50	33.55	33.55	+0.80	1	3768
13:02:35	33.50	33.55	33.50	+0.75	1	3767
13:01:23	33.50	33.60	33.50	+0.75	1	3766
13:00:06	33.50	33.55	33.55	+0.80	1	3765
12:59:46	33.50	33.55	33.50	+0.75	1	3764
12:59:44	33.50	33.55	33.55	+0.80	3	3763
12:58:22	33.55	33.60	33.55	+0.80	2	3760
12:56:56	33.50	33.65	33.50	+0.75	1	3758
12:56:34	33.50	33.65	33.50	+0.75	1	3757
12:56:33	33.50	33.65	33.50	+0.75	1	3756
12:55:57	33.60	33.65	33.50	+0.75	2	3755
12:55:57	33.60	33.65	33.55	+0.80	2	3753
12:55:57	33.60	33.65	33.60	+0.85	1	3751
12:55:26	33.60	33.65	33.65	+0.90	10	3750
12:54:35	33.60	33.70	33.70	+0.95	1	3740
12:54:27	33.60	33.70	33.70	+0.95	1	3739
12:54:26	33.60	33.70	33.60	+0.85	1	3738
12:54:06	33.55	33.70	33.70	+0.95	1	3737
12:54:06	33.55	33.65	33.65	+0.90	7	3736
12:54:06	33.55	33.65	33.65	+0.90	5	3729
12:54:03	33.50	33.60	33.60	+0.85	6	3724
12:54:03	33.50	33.55	33.55	+0.80	20	3718
12:53:51	33.45	33.50	33.50	+0.75	1	3698
12:53:51	33.45	33.50	33.50	+0.75	4	3697
12:53:51	33.45	33.50	33.50	+0.75	1	3693
12:53:51	33.45	33.50	33.50	+0.75	10	3692
12:53:50	33.45	33.50	33.50	+0.75	7	3682
12:53:40	33.45	33.50	33.45	+0.70	2	3675
12:53:19	33.45	33.50	33.50	+0.75	1	3673
12:53:06	33.45	33.50	33.50	+0.75	5	3672
12:53:02	33.45	33.50	33.50	+0.75	5	3667
12:52:57	33.45	33.50	33.50	+0.75	5	3662
12:52:51	33.45	33.50	33.50	+0.75	5	3657
12:51:37	33.45	33.50	33.50	+0.75	1	3652
12:51:28	33.45	33.50	33.50	+0.75	6	3651
12:51:00	33.45	33.50	33.45	+0.70	1	3645
12:50:58	33.45	33.50	33.50	+0.75	2	3644
12:50:58	33.45	33.50	33.45	+0.70	1	3642
12:50:34	33.45	33.50	33.45	+0.70	1	3641
12:49:16	33.45	33.55	33.45	+0.70	1	3640
12:49:06	33.45	33.55	33.45	+0.70	1	3639
12:49:06	33.50	33.55	33.50	+0.75	6	3638
12:48:59	33.50	33.55	33.50	+0.75	4	3632
12:47:28	33.50	33.55	33.50	+0.75	2	3628
12:46:37	33.50	33.55	33.50	+0.75	3	3626
12:44:52	33.45	33.50	33.45	+0.70	4	3623
12:44:36	33.45	33.50	33.45	+0.70	1	3619
12:43:25	33.50	33.55	33.50	+0.75	2	3618
12:43:09	33.45	33.50	33.50	+0.75	1	3616
12:42:12	33.50	33.55	33.50	+0.75	5	3615
12:41:24	33.50	33.55	33.50	+0.75	1	3610
12:40:42	33.50	33.55	33.50	+0.75	2	3609
12:40:27	33.50	33.55	33.50	+0.75	2	3607
12:40:26	33.50	33.55	33.50	+0.75	1	3605
12:40:08	33.50	33.55	33.50	+0.75	3	3604
12:39:47	33.50	33.55	33.50	+0.75	1	3601
12:37:22	33.50	33.55	33.50	+0.75	1	3600
12:37:15	33.50	33.55	33.55	+0.80	3	3599
12:37:06	33.45	33.50	33.50	+0.75	1	3596
12:36:41	33.45	33.50	33.50	+0.75	1	3595
12:36:08	33.50	33.55	33.50	+0.75	1	3594
12:35:17	33.50	33.55	33.50	+0.75	5	3593
12:34:41	33.50	33.55	33.50	+0.75	1	3588
12:34:32	33.50	33.55	33.50	+0.75	1	3587
12:33:42	33.50	33.55	33.50	+0.75	1	3586
12:33:24	33.50	33.55	33.55	+0.80	1	3585
12:32:49	33.50	33.55	33.50	+0.75	1	3584
12:32:41	33.45	33.55	33.45	+0.70	2	3583
12:32:35	33.50	33.55	33.50	+0.75	24	3581
12:32:24	33.55	33.60	33.55	+0.80	6	3557
12:29:44	33.55	33.60	33.55	+0.80	2	3551
12:26:48	33.50	33.55	33.55	+0.80	1	3549
12:25:09	33.50	33.55	33.55	+0.80	1	3548
12:24:24	33.50	33.55	33.50	+0.75	1	3547
12:20:36	33.55	33.65	33.55	+0.80	17	3546
12:20:11	33.60	33.65	33.60	+0.85	8	3529
12:20:09	33.60	33.65	33.60	+0.85	1	3521
12:17:02	33.55	33.60	33.60	+0.85	7	3520
12:17:01	33.50	33.55	33.55	+0.80	4	3513
12:16:16	33.50	33.55	33.50	+0.75	2	3509
12:16:16	33.50	33.55	33.50	+0.75	1	3507
12:15:57	33.50	33.55	33.50	+0.75	1	3506
12:15:54	33.50	33.55	33.50	+0.75	2	3505
12:15:47	33.50	33.55	33.50	+0.75	1	3503
12:15:33	33.50	33.55	33.50	+0.75	1	3502
12:15:25	33.50	33.55	33.50	+0.75	5	3501
12:14:52	33.50	33.55	33.50	+0.75	2	3496
12:14:40	33.50	33.55	33.50	+0.75	1	3494
12:13:48	33.50	33.55	33.50	+0.75	1	3493
12:12:40	33.50	33.55	33.55	+0.80	2	3492
12:12:40	33.50	33.55	33.55	+0.80	1	3490
12:12:16	33.50	33.55	33.50	+0.75	1	3489
12:12:06	33.50	33.55	33.55	+0.80	1	3488
12:12:00	33.50	33.55	33.55	+0.80	1	3487
12:11:48	33.50	33.55	33.50	+0.75	5	3486
12:09:17	33.55	33.65	33.55	+0.80	10	3481
12:09:10	33.55	33.60	33.60	+0.85	1	3471
12:08:28	33.60	33.65	33.60	+0.85	3	3470
12:08:02	33.60	33.65	33.60	+0.85	1	3467
12:04:47	33.55	33.65	33.65	+0.90	1	3466
12:04:23	33.60	33.65	33.60	+0.85	2	3465
12:00:16	33.65	33.70	33.65	+0.90	1	3463
12:00:16	33.65	33.70	33.65	+0.90	1	3462
11:56:52	33.55	33.65	33.65	+0.90	1	3461
11:55:51	33.55	33.70	33.55	+0.80	1	3460
11:52:45	33.55	33.70	33.55	+0.80	1	3459
11:52:44	33.55	33.70	33.55	+0.80	1	3458
11:52:42	33.60	33.70	33.60	+0.85	1	3457
11:52:41	33.60	33.70	33.60	+0.85	1	3456
11:52:40	33.60	33.70	33.60	+0.85	1	3455
11:52:39	33.60	33.70	33.60	+0.85	1	3454
11:52:38	33.65	33.70	33.65	+0.90	1	3453
11:51:19	33.65	33.70	33.70	+0.95	2	3452
11:50:53	33.65	33.70	33.65	+0.90	1	3450
11:50:44	33.55	33.65	33.65	+0.90	2	3449
11:49:49	33.55	33.65	33.65	+0.90	1	3447
11:48:32	33.55	33.65	33.65	+0.90	4	3446
11:48:24	33.55	33.65	33.65	+0.90	1	3442
11:48:10	33.55	33.65	33.65	+0.90	2	3441
11:47:11	33.55	33.60	33.60	+0.85	6	3439
11:44:12	33.55	33.60	33.55	+0.80	1	3433
11:43:17	33.55	33.60	33.60	+0.85	1	3432
11:41:59	33.60	33.65	33.60	+0.85	1	3431
11:39:47	33.55	33.65	33.65	+0.90	1	3430
11:39:35	33.55	33.60	33.65	+0.90	2	3429
11:39:35	33.55	33.60	33.60	+0.85	2	3427
11:39:10	33.55	33.60	33.60	+0.85	1	3425
11:38:39	33.50	33.55	33.60	+0.85	2	3424
11:38:39	33.50	33.55	33.55	+0.80	3	3422
11:38:08	33.50	33.55	33.50	+0.75	1	3419
11:36:04	33.45	33.50	33.50	+0.75	2	3418
11:34:39	33.45	33.50	33.45	+0.70	1	3416
11:33:11	33.45	33.55	33.45	+0.70	1	3415
11:33:04	33.45	33.55	33.45	+0.70	4	3414
11:31:57	33.45	33.55	33.45	+0.70	3	3410
11:30:41	33.45	33.55	33.45	+0.70	5	3407
11:30:37	33.45	33.55	33.45	+0.70	3	3402
11:30:27	33.45	33.55	33.45	+0.70	1	3399
11:30:24	33.50	33.60	33.50	+0.75	1	3398
11:30:24	33.50	33.60	33.50	+0.75	1	3397
11:30:12	33.50	33.60	33.50	+0.75	21	3396
11:30:12	33.50	33.60	33.50	+0.75	19	3375
11:30:12	33.50	33.60	33.50	+0.75	3	3356
11:30:12	33.50	33.60	33.50	+0.75	11	3353
11:30:12	33.50	33.60	33.50	+0.75	11	3342
11:30:12	33.50	33.60	33.50	+0.75	11	3331
11:30:12	33.50	33.60	33.50	+0.75	11	3320
11:29:49	33.55	33.65	33.55	+0.80	5	3309
11:29:49	33.55	33.65	33.55	+0.80	11	3304
11:29:35	33.60	33.65	33.60	+0.85	1	3293
11:28:09	33.50	33.60	33.60	+0.85	1	3292
11:27:06	33.60	33.65	33.60	+0.85	1	3291
11:27:06	33.50	33.60	33.60	+0.85	1	3290
11:27:00	33.55	33.65	33.55	+0.80	5	3289
11:26:26	33.55	33.65	33.55	+0.80	3	3284
11:25:47	33.60	33.65	33.60	+0.85	15	3281
11:25:47	33.60	33.65	33.60	+0.85	1	3266
11:23:05	33.60	33.65	33.60	+0.85	5	3265
11:19:09	33.60	33.65	33.60	+0.85	1	3260
11:18:46	33.60	33.65	33.65	+0.90	1	3259
11:18:11	33.70	33.75	33.70	+0.95	10	3258
11:18:09	33.60	33.75	33.60	+0.85	1	3248
11:17:48	33.60	33.70	33.60	+0.85	1	3247
11:17:10	33.70	33.75	33.70	+0.95	2	3246
11:17:01	33.60	33.70	33.70	+0.95	2	3244
11:13:26	33.70	33.75	33.70	+0.95	2	3242
11:12:10	33.60	33.75	33.75	+1.00	1	3240
11:11:54	33.60	33.75	33.75	+1.00	4	3239
11:10:47	33.70	33.75	33.70	+0.95	1	3235
11:08:17	33.55	33.80	33.55	+0.80	5	3234
11:08:17	33.50	33.60	33.80	+1.05	2	3229
11:08:17	33.50	33.60	33.75	+1.00	6	3227
11:08:17	33.50	33.60	33.70	+0.95	9	3221
11:08:17	33.50	33.60	33.65	+0.90	9	3212
11:08:17	33.50	33.60	33.60	+0.85	4	3203
11:08:15	33.50	33.60	33.50	+0.75	1	3199
11:07:59	33.50	33.60	33.50	+0.75	3	3198
11:07:50	33.50	33.55	33.55	+0.80	1	3195
11:07:43	33.50	33.55	33.50	+0.75	5	3194
11:07:42	33.50	33.60	33.50	+0.75	5	3189
11:07:41	33.55	33.60	33.55	+0.80	24	3184
11:07:41	33.55	33.60	33.55	+0.80	1	3160
11:07:30	33.60	33.65	33.60	+0.85	17	3159
11:06:45	33.65	33.70	33.65	+0.90	1	3142
11:06:43	33.60	33.70	33.60	+0.85	1	3141
11:06:42	33.60	33.70	33.60	+0.85	1	3140
11:05:24	33.60	33.70	33.60	+0.85	1	3139
11:04:49	33.60	33.65	33.65	+0.90	5	3138
11:04:06	33.60	33.65	33.65	+0.90	1	3133
11:02:42	33.60	33.65	33.65	+0.90	1	3132
11:02:09	33.65	33.70	33.65	+0.90	7	3131
11:02:09	33.65	33.70	33.65	+0.90	1	3124
11:02:03	33.65	33.70	33.65	+0.90	2	3123
11:01:42	33.65	33.70	33.65	+0.90	1	3121
11:00:00	33.65	33.70	33.70	+0.95	1	3120
10:59:30	33.65	33.70	33.70	+0.95	1	3119
10:58:24	33.60	33.65	33.65	+0.90	5	3118
10:56:37	33.60	33.65	33.65	+0.90	2	3113
10:56:01	33.60	33.65	33.60	+0.85	1	3111
10:56:00	33.60	33.65	33.65	+0.90	1	3110
10:55:32	33.60	33.65	33.65	+0.90	1	3109
10:55:06	33.60	33.65	33.65	+0.90	1	3108
10:55:03	33.60	33.65	33.65	+0.90	2	3107
10:54:55	33.60	33.65	33.65	+0.90	1	3105
10:54:43	33.60	33.65	33.65	+0.90	2	3104
10:54:20	33.60	33.65	33.65	+0.90	1	3102
10:54:06	33.55	33.60	33.60	+0.85	3	3101
10:53:55	33.60	33.65	33.60	+0.85	17	3098
10:53:55	33.60	33.65	33.60	+0.85	1	3081
10:53:46	33.60	33.65	33.60	+0.85	1	3080
10:53:46	33.60	33.65	33.60	+0.85	1	3079
10:53:43	33.60	33.65	33.65	+0.90	1	3078
10:53:31	33.65	33.70	33.65	+0.90	10	3077
10:53:26	33.65	33.70	33.65	+0.90	6	3067
10:51:59	33.70	33.75	33.70	+0.95	2	3061
10:51:57	33.70	33.75	33.70	+0.95	1	3059
10:51:53	33.70	33.75	33.70	+0.95	1	3058
10:51:40	33.70	33.75	33.70	+0.95	4	3057
10:51:32	33.70	33.75	33.70	+0.95	6	3053
10:51:32	33.75	33.80	33.75	+1.00	25	3047
10:51:20	33.80	33.85	33.80	+1.05	4	3022
10:50:16	33.80	33.85	33.85	+1.10	1	3018
10:50:00	33.80	33.85	33.80	+1.05	7	3017
10:49:53	33.80	33.85	33.80	+1.05	1	3010
10:48:46	33.80	33.85	33.80	+1.05	1	3009
10:48:40	33.80	33.85	33.80	+1.05	1	3008
10:48:30	33.80	33.85	33.80	+1.05	1	3007
10:48:12	33.80	33.85	33.80	+1.05	1	3006
10:48:12	33.80	33.85	33.80	+1.05	7	3005
10:47:57	33.75	33.80	33.80	+1.05	1	2998
10:47:47	33.75	33.80	33.80	+1.05	1	2997
10:47:32	33.75	33.80	33.80	+1.05	1	2996
10:47:05	33.75	33.80	33.75	+1.00	1	2995
10:46:58	33.75	33.80	33.75	+1.00	1	2994
10:46:34	33.70	33.75	33.75	+1.00	5	2993
10:45:35	33.75	33.80	33.75	+1.00	3	2988
10:45:30	33.75	33.80	33.75	+1.00	1	2985
10:45:20	33.75	33.80	33.75	+1.00	1	2984
10:44:30	33.75	33.80	33.75	+1.00	2	2983
10:44:21	33.75	33.80	33.80	+1.05	1	2981
10:44:03	33.75	33.85	33.85	+1.10	1	2980
10:43:34	33.75	33.85	33.85	+1.10	1	2979
10:43:21	33.85	33.90	33.85	+1.10	1	2978
10:43:19	33.80	33.90	33.80	+1.05	14	2977
10:43:16	33.80	33.85	33.85	+1.10	1	2963
10:43:05	33.85	33.90	33.85	+1.10	1	2962
10:42:57	33.80	33.85	33.90	+1.15	2	2961
10:42:57	33.80	33.85	33.85	+1.10	1	2959
10:42:51	33.85	33.90	33.85	+1.10	1	2958
10:42:51	33.85	33.90	33.85	+1.10	5	2957
10:42:50	33.85	33.90	33.85	+1.10	3	2952
10:42:13	33.85	33.90	33.85	+1.10	6	2949
10:41:54	33.85	33.90	33.85	+1.10	2	2943
10:41:54	33.85	33.90	33.85	+1.10	1	2941
10:41:52	33.85	33.90	33.90	+1.15	1	2940
10:40:57	33.95	34.00	33.95	+1.20	3	2939
10:40:51	33.85	33.90	33.90	+1.15	2	2936
10:40:51	33.85	33.90	33.90	+1.15	1	2934
10:40:23	33.85	33.90	33.90	+1.15	1	2933
10:38:12	33.85	33.90	33.90	+1.15	1	2932
10:38:03	33.85	33.90	33.90	+1.15	1	2931
10:37:20	33.90	33.95	33.90	+1.15	7	2930
10:36:52	33.95	34.00	33.95	+1.20	2	2923
10:36:16	33.95	34.00	33.95	+1.20	1	2921
10:35:57	33.90	33.95	33.95	+1.20	1	2920
10:35:10	33.95	34.00	33.95	+1.20	3	2919
10:35:01	33.95	34.00	34.00	+1.25	1	2916
10:34:50	33.90	33.95	33.95	+1.20	1	2915
10:34:28	33.95	34.00	33.95	+1.20	1	2914
10:33:56	33.90	33.95	33.95	+1.20	1	2913
10:33:18	33.90	33.95	33.95	+1.20	1	2912
10:32:22	33.95	34.05	33.95	+1.20	1	2911
10:32:21	34.00	34.05	34.00	+1.25	3	2910
10:32:21	34.00	34.10	34.00	+1.25	4	2907
10:32:10	34.00	34.10	34.00	+1.25	1	2903
10:32:05	34.05	34.10	34.00	+1.25	16	2902
10:32:05	34.05	34.10	34.05	+1.30	9	2886
10:31:56	34.05	34.10	34.05	+1.30	3	2877
10:31:15	34.10	34.15	34.10	+1.35	1	2874
10:31:03	34.10	34.15	34.10	+1.35	2	2873
10:30:37	34.15	34.20	34.15	+1.40	1	2871
10:30:16	34.15	34.20	34.15	+1.40	5	2870
10:30:05	34.15	34.20	34.20	+1.45	1	2865
10:30:01	34.15	34.20	34.20	+1.45	1	2864
10:29:45	34.15	34.20	34.20	+1.45	2	2863
10:28:19	34.20	34.25	34.20	+1.45	2	2861
10:28:09	34.25	34.30	34.25	+1.50	1	2859
10:27:45	34.25	34.30	34.25	+1.50	4	2858
10:27:03	34.10	34.25	34.25	+1.50	8	2854
10:27:03	34.10	34.25	34.10	+1.35	4	2846
10:27:01	34.10	34.20	34.20	+1.45	23	2842
10:27:01	34.10	34.15	34.15	+1.40	22	2819
10:26:53	34.05	34.15	34.05	+1.30	1	2797
10:26:49	34.05	34.15	34.05	+1.30	1	2796
10:26:42	34.10	34.15	34.10	+1.35	7	2795
10:26:20	34.15	34.20	34.15	+1.40	2	2788
10:25:50	34.20	34.25	34.20	+1.45	8	2786
10:25:50	34.20	34.25	34.20	+1.45	2	2778
10:25:50	34.20	34.25	34.20	+1.45	1	2776
10:25:36	34.20	34.25	34.20	+1.45	1	2775
10:25:34	34.20	34.25	34.20	+1.45	1	2774
10:25:34	34.20	34.25	34.20	+1.45	1	2773
10:25:30	34.20	34.25	34.20	+1.45	2	2772
10:25:15	34.20	34.25	34.20	+1.45	1	2770
10:25:08	34.25	34.30	34.25	+1.50	4	2769
10:25:08	34.25	34.30	34.25	+1.50	14	2765
10:24:59	34.25	34.30	34.30	+1.55	1	2751
10:24:50	34.30	34.35	34.30	+1.55	1	2750
10:24:39	34.25	34.30	34.30	+1.55	1	2749
10:24:34	34.30	34.35	34.30	+1.55	5	2748
10:24:34	34.30	34.35	34.30	+1.55	8	2743
10:24:32	34.30	34.35	34.30	+1.55	1	2735
10:24:27	34.30	34.35	34.30	+1.55	1	2734
10:24:24	34.35	34.40	34.35	+1.60	5	2733
10:24:24	34.35	34.40	34.35	+1.60	11	2728
10:24:24	34.35	34.40	34.35	+1.60	3	2717
10:24:20	34.35	34.40	34.35	+1.60	1	2714
10:24:15	34.35	34.40	34.40	+1.65	1	2713
10:24:11	34.35	34.40	34.35	+1.60	1	2712
10:24:07	34.35	34.40	34.35	+1.60	1	2711
10:24:05	34.35	34.40	34.40	+1.65	1	2710
10:23:59	34.40	34.45	34.40	+1.65	3	2709
10:23:59	34.40	34.45	34.40	+1.65	11	2706
10:23:59	34.40	34.45	34.40	+1.65	16	2695
10:23:56	34.45	34.50	34.45	+1.70	1	2679
10:23:56	34.45	34.50	34.45	+1.70	11	2678
10:23:49	34.45	34.50	34.50	+1.75	1	2667
10:23:49	34.45	34.50	34.50	+1.75	1	2666
10:23:42	34.45	34.50	34.50	+1.75	1	2665
10:23:42	34.45	34.55	34.45	+1.70	1	2664
10:23:39	34.45	34.55	34.45	+1.70	3	2663
10:23:38	34.45	34.50	34.50	+1.75	1	2660
10:23:37	34.45	34.50	34.50	+1.75	1	2659
10:23:30	34.45	34.55	34.45	+1.70	4	2658
10:23:30	34.50	34.55	34.50	+1.75	6	2654
10:23:30	34.50	34.55	34.55	+1.80	1	2648
10:23:28	34.50	34.55	34.55	+1.80	1	2647
10:23:24	34.45	34.55	34.55	+1.80	1	2646
10:23:22	34.50	34.55	34.50	+1.75	1	2645
10:23:21	34.45	34.50	34.50	+1.75	21	2644
10:23:21	34.45	34.50	34.50	+1.75	6	2623
10:23:21	34.45	34.50	34.50	+1.75	36	2617
10:23:13	34.45	34.50	34.45	+1.70	1	2581
10:23:10	34.45	34.50	34.50	+1.75	1	2580
10:23:08	34.40	34.45	34.45	+1.70	6	2579
10:23:08	34.40	34.45	34.45	+1.70	5	2573
10:23:07	34.40	34.45	34.45	+1.70	2	2568
10:23:07	34.40	34.45	34.45	+1.70	5	2566
10:23:06	34.40	34.45	34.45	+1.70	5	2561
10:23:03	34.40	34.45	34.40	+1.65	1	2556
10:22:54	34.35	34.40	34.40	+1.65	5	2555
10:22:53	34.35	34.40	34.40	+1.65	1	2550
10:22:53	34.35	34.40	34.40	+1.65	2	2549
10:22:53	34.35	34.40	34.40	+1.65	5	2547
10:22:52	34.35	34.40	34.40	+1.65	5	2542
10:22:43	34.35	34.40	34.40	+1.65	2	2537
10:22:42	34.35	34.40	34.40	+1.65	2	2535
10:22:38	34.35	34.40	34.40	+1.65	1	2533
10:22:37	34.35	34.40	34.35	+1.60	2	2532
10:22:34	34.35	34.40	34.40	+1.65	1	2530
10:22:31	34.35	34.40	34.35	+1.60	5	2529
10:22:29	34.35	34.40	34.40	+1.65	1	2524
10:22:19	34.30	34.35	34.35	+1.60	1	2523
10:22:19	34.30	34.35	34.30	+1.55	2	2522
10:22:18	34.35	34.40	34.35	+1.60	1	2520
10:22:18	34.30	34.40	34.30	+1.55	10	2519
10:22:17	34.30	34.40	34.30	+1.55	1	2509
10:22:16	34.35	34.40	34.35	+1.60	1	2508
10:22:15	34.30	34.40	34.30	+1.55	1	2507
10:22:10	34.30	34.40	34.40	+1.65	2	2506
10:22:09	34.25	34.40	34.40	+1.65	1	2504
10:22:08	34.25	34.30	34.35	+1.60	4	2503
10:22:08	34.25	34.30	34.30	+1.55	1	2499
10:22:07	34.30	34.35	34.30	+1.55	2	2498
10:22:07	34.30	34.35	34.30	+1.55	5	2496
10:22:05	34.35	34.40	34.35	+1.60	3	2491
10:22:03	34.30	34.35	34.35	+1.60	3	2488
10:21:55	34.35	34.40	34.35	+1.60	1	2485
10:21:51	34.35	34.40	34.35	+1.60	5	2484
10:21:49	34.30	34.40	34.40	+1.65	3	2479
10:21:49	34.30	34.40	34.30	+1.55	1	2476
10:21:49	34.30	34.35	34.35	+1.60	3	2475
10:21:47	34.35	34.40	34.35	+1.60	6	2472
10:21:45	34.30	34.40	34.40	+1.65	1	2466
10:21:40	34.30	34.40	34.40	+1.65	1	2465
10:21:35	34.25	34.40	34.40	+1.65	3	2464
10:21:34	34.25	34.40	34.40	+1.65	3	2461
10:21:33	34.25	34.35	34.35	+1.60	3	2458
10:21:33	34.30	34.35	34.30	+1.55	3	2455
10:21:28	34.25	34.35	34.35	+1.60	1	2452
10:21:26	34.25	34.30	34.30	+1.55	1	2451
10:21:26	34.30	34.35	34.30	+1.55	1	2450
10:21:23	34.35	34.40	34.35	+1.60	1	2449
10:21:23	34.25	34.35	34.40	+1.65	3	2448
10:21:23	34.25	34.35	34.35	+1.60	2	2445
10:21:18	34.25	34.35	34.35	+1.60	1	2443
10:21:17	34.25	34.35	34.35	+1.60	1	2442
10:21:16	34.30	34.40	34.30	+1.55	7	2441
10:21:15	34.30	34.40	34.40	+1.65	3	2434
10:21:12	34.35	34.45	34.35	+1.60	8	2431
10:21:11	34.40	34.45	34.40	+1.65	1	2423
10:21:10	34.35	34.40	34.40	+1.65	1	2422
10:21:10	34.30	34.40	34.40	+1.65	1	2421
10:21:08	34.30	34.35	34.25	+1.50	1	2420
10:21:08	34.30	34.35	34.30	+1.55	2	2419
10:21:08	34.35	34.40	34.35	+1.60	1	2417
10:21:07	34.35	34.40	34.35	+1.60	5	2416
10:21:07	34.35	34.40	34.40	+1.65	1	2411
10:21:05	34.35	34.45	34.35	+1.60	1	2410
10:21:05	34.25	34.40	34.40	+1.65	1	2409
10:21:05	34.35	34.40	34.35	+1.60	1	2408
10:21:05	34.25	34.40	34.40	+1.65	3	2407
10:21:05	34.25	34.40	34.40	+1.65	8	2404
10:21:05	34.35	34.40	34.35	+1.60	1	2396
10:21:04	34.35	34.40	34.35	+1.60	1	2395
10:21:04	34.35	34.40	34.35	+1.60	1	2394
10:21:04	34.35	34.40	34.35	+1.60	1	2393
10:21:03	34.25	34.35	34.35	+1.60	1	2392
10:21:03	34.35	34.40	34.35	+1.60	1	2391
10:21:03	34.25	34.35	34.35	+1.60	1	2390
10:21:03	34.25	34.35	34.35	+1.60	1	2389
10:21:02	34.35	34.40	34.35	+1.60	1	2388
10:21:02	34.25	34.35	34.35	+1.60	1	2387
10:21:02	34.25	34.35	34.35	+1.60	1	2386
10:21:01	34.25	34.35	34.35	+1.60	1	2385
10:21:01	34.35	34.40	34.35	+1.60	1	2384
10:21:01	34.35	34.40	34.35	+1.60	1	2383
10:21:00	34.20	34.35	34.35	+1.60	1	2382
10:21:00	34.35	34.40	34.35	+1.60	1	2381
10:21:00	34.20	34.35	34.35	+1.60	1	2380
10:21:00	34.30	34.35	34.30	+1.55	1	2379
10:21:00	34.20	34.35	34.35	+1.60	1	2378
10:20:59	34.20	34.35	34.35	+1.60	1	2377
10:20:59	34.35	34.40	34.35	+1.60	1	2376
10:20:59	34.20	34.35	34.35	+1.60	1	2375
10:20:58	34.35	34.40	34.35	+1.60	1	2374
10:20:58	34.20	34.30	34.30	+1.55	1	2373
10:20:58	34.30	34.35	34.30	+1.55	1	2372
10:20:57	34.30	34.35	34.30	+1.55	1	2371
10:20:57	34.20	34.35	34.35	+1.60	1	2370
10:20:57	34.30	34.35	34.30	+1.55	1	2369
10:20:57	34.20	34.30	34.30	+1.55	1	2368
10:20:56	34.25	34.35	34.25	+1.50	2	2367
10:20:55	34.20	34.35	34.35	+1.60	1	2365
10:20:55	34.20	34.35	34.35	+1.60	1	2364
10:20:55	34.20	34.35	34.20	+1.45	1	2363
10:20:55	34.30	34.35	34.30	+1.55	1	2362
10:20:55	34.20	34.35	34.35	+1.60	1	2361
10:20:54	34.20	34.40	34.40	+1.65	1	2360
10:20:54	34.20	34.40	34.40	+1.65	1	2359
10:20:54	34.20	34.35	34.35	+1.60	1	2358
10:20:53	34.20	34.35	34.35	+1.60	1	2357
10:20:53	34.20	34.35	34.35	+1.60	1	2356
10:20:53	34.20	34.35	34.35	+1.60	1	2355
10:20:53	34.20	34.35	34.35	+1.60	1	2354
10:20:53	34.25	34.35	34.25	+1.50	1	2353
10:20:52	34.25	34.40	34.40	+1.65	1	2352
10:20:52	34.25	34.40	34.40	+1.65	1	2351
10:20:52	34.25	34.40	34.40	+1.65	1	2350
10:20:51	34.25	34.40	34.40	+1.65	1	2349
10:20:51	34.25	34.35	34.35	+1.60	1	2348
10:20:51	34.25	34.35	34.35	+1.60	1	2347
10:20:50	34.25	34.35	34.35	+1.60	1	2346
10:20:50	34.30	34.35	34.30	+1.55	1	2345
10:20:50	34.25	34.35	34.35	+1.60	1	2344
10:20:50	34.25	34.35	34.35	+1.60	1	2343
10:20:50	34.30	34.35	34.30	+1.55	1	2342
10:20:50	34.25	34.35	34.35	+1.60	1	2341
10:20:50	34.25	34.35	34.35	+1.60	1	2340
10:20:49	34.20	34.35	34.35	+1.60	1	2339
10:20:49	34.20	34.35	34.35	+1.60	1	2338
10:20:49	34.20	34.35	34.35	+1.60	1	2337
10:20:49	34.20	34.30	34.30	+1.55	1	2336
10:20:49	34.25	34.30	34.25	+1.50	1	2335
10:20:49	34.25	34.30	34.25	+1.50	1	2334
10:20:49	34.20	34.30	34.30	+1.55	1	2333
10:20:48	34.20	34.30	34.30	+1.55	1	2332
10:20:48	34.15	34.30	34.30	+1.55	1	2331
10:20:48	34.15	34.30	34.30	+1.55	1	2330
10:20:47	34.15	34.30	34.30	+1.55	1	2329
10:20:47	34.15	34.25	34.25	+1.50	1	2328
10:20:47	34.15	34.25	34.25	+1.50	1	2327
10:20:46	34.15	34.20	34.20	+1.45	1	2326
10:20:46	34.15	34.20	34.20	+1.45	1	2325
10:20:46	34.15	34.20	34.20	+1.45	1	2324
10:20:45	34.10	34.15	34.15	+1.40	6	2323
10:20:45	34.10	34.15	34.15	+1.40	1	2317
10:20:45	34.10	34.15	34.15	+1.40	1	2316
10:20:44	34.10	34.15	34.15	+1.40	1	2315
10:20:35	34.05	34.10	34.10	+1.35	1	2314
10:20:34	34.05	34.15	34.05	+1.30	1	2313
10:20:33	34.05	34.10	34.10	+1.35	1	2312
10:20:32	34.05	34.10	34.10	+1.35	1	2311
10:20:24	34.00	34.10	34.10	+1.35	4	2310
10:20:17	34.05	34.15	34.05	+1.30	4	2306
10:20:17	34.05	34.10	34.10	+1.35	1	2302
10:20:12	34.10	34.20	34.10	+1.35	3	2301
10:20:12	34.15	34.20	34.15	+1.40	1	2298
10:20:10	34.15	34.20	34.15	+1.40	1	2297
10:20:09	34.10	34.20	34.20	+1.45	2	2296
10:20:09	34.10	34.15	34.15	+1.40	1	2294
10:20:07	34.15	34.20	34.15	+1.40	1	2293
10:20:03	34.05	34.15	34.15	+1.40	1	2292
10:20:03	34.05	34.15	34.15	+1.40	1	2291
10:20:03	34.10	34.15	34.10	+1.35	2	2290
10:20:01	34.10	34.15	34.15	+1.40	1	2288
10:20:00	34.10	34.15	34.10	+1.35	2	2287
10:19:55	34.10	34.15	34.10	+1.35	1	2285
10:19:54	34.05	34.10	34.10	+1.35	1	2284
10:19:53	34.05	34.10	34.10	+1.35	1	2283
10:19:50	34.10	34.20	34.10	+1.35	2	2282
10:19:50	34.05	34.10	34.10	+1.35	1	2280
10:19:49	34.10	34.15	34.10	+1.35	2	2279
10:19:49	34.05	34.15	34.15	+1.40	1	2277
10:19:48	34.15	34.20	34.15	+1.40	1	2276
10:19:48	34.10	34.20	34.10	+1.35	1	2275
10:19:47	34.15	34.20	34.15	+1.40	1	2274
10:19:45	34.10	34.20	34.20	+1.45	1	2273
10:19:45	34.10	34.20	34.20	+1.45	1	2272
10:19:44	34.15	34.25	34.15	+1.40	1	2271
10:19:44	34.10	34.25	34.25	+1.50	1	2270
10:19:43	34.15	34.25	34.15	+1.40	5	2269
10:19:43	34.20	34.25	34.20	+1.45	1	2264
10:19:42	34.15	34.20	34.20	+1.45	1	2263
10:19:42	34.15	34.20	34.20	+1.45	1	2262
10:19:42	34.15	34.20	34.20	+1.45	1	2261
10:19:42	34.15	34.20	34.30	+1.55	7	2260
10:19:42	34.15	34.20	34.25	+1.50	2	2253
10:19:42	34.15	34.20	34.20	+1.45	1	2251
10:19:41	34.15	34.20	34.20	+1.45	1	2250
10:19:40	34.15	34.20	34.20	+1.45	1	2249
10:19:38	34.15	34.20	34.15	+1.40	2	2248
10:19:37	34.15	34.20	34.20	+1.45	1	2246
10:19:37	34.10	34.15	34.15	+1.40	4	2245
10:19:36	34.10	34.15	34.15	+1.40	1	2241
10:19:36	34.10	34.15	34.15	+1.40	1	2240
10:19:34	34.15	34.20	34.15	+1.40	1	2239
10:19:32	34.05	34.15	34.15	+1.40	1	2238
10:19:31	34.05	34.10	34.10	+1.35	14	2237
10:19:30	33.90	34.05	34.10	+1.35	9	2223
10:19:30	33.90	34.05	34.05	+1.30	1	2214
10:19:28	33.90	34.00	34.05	+1.30	5	2213
10:19:28	33.90	34.00	34.00	+1.25	5	2208
10:19:27	33.90	34.00	34.00	+1.25	3	2203
10:19:26	33.85	34.00	34.00	+1.25	5	2200
10:19:26	33.85	34.00	34.00	+1.25	3	2195
10:19:24	33.85	34.00	34.00	+1.25	2	2192
10:19:24	33.85	34.00	34.00	+1.25	2	2190
10:19:18	33.95	34.00	33.95	+1.20	3	2188
10:19:12	33.90	34.00	34.00	+1.25	2	2185
10:19:10	33.90	33.95	33.95	+1.20	1	2183
10:19:10	33.90	33.95	33.95	+1.20	5	2182
10:19:01	33.85	33.90	33.90	+1.15	2	2177
10:18:50	33.70	33.85	33.85	+1.10	5	2175
10:18:47	33.70	33.85	33.85	+1.10	1	2170
10:18:47	33.70	33.85	33.85	+1.10	1	2169
10:18:47	33.70	33.80	33.80	+1.05	1	2168
10:18:47	33.70	33.80	33.80	+1.05	1	2167
10:18:47	33.70	33.80	33.80	+1.05	1	2166
10:18:26	33.75	33.80	33.75	+1.00	1	2165
10:18:14	33.75	33.80	33.75	+1.00	1	2164
10:18:00	33.75	33.80	33.75	+1.00	2	2163
10:16:07	33.70	33.75	33.75	+1.00	3	2161
10:15:48	33.70	33.75	33.70	+0.95	1	2158
10:15:33	33.70	33.75	33.70	+0.95	1	2157
10:15:26	33.70	33.75	33.75	+1.00	1	2156
10:14:45	33.75	33.85	33.75	+1.00	1	2155
10:14:39	33.75	33.85	33.75	+1.00	1	2154
10:14:08	33.75	33.90	33.75	+1.00	3	2153
10:13:44	33.75	33.90	33.75	+1.00	1	2150
10:12:36	33.75	33.90	33.75	+1.00	5	2149
10:12:21	33.75	33.90	33.75	+1.00	1	2144
10:11:51	33.75	33.90	33.75	+1.00	9	2143
10:10:54	33.75	33.90	33.75	+1.00	1	2134
10:10:52	33.75	33.95	33.75	+1.00	3	2133
10:10:39	33.75	33.85	33.75	+1.00	1	2130
10:09:57	33.75	33.80	33.75	+1.00	1	2129
10:09:48	33.75	33.85	33.75	+1.00	1	2128
10:09:42	33.75	33.85	33.75	+1.00	1	2127
10:09:35	33.80	33.85	33.80	+1.05	11	2126
10:09:35	33.80	33.85	33.80	+1.05	8	2115
10:09:35	33.80	33.85	33.80	+1.05	9	2107
10:09:35	33.80	33.85	33.80	+1.05	2	2098
10:09:35	33.85	33.90	33.85	+1.10	13	2096
10:09:34	33.90	33.95	33.90	+1.15	1	2083
10:09:34	33.90	33.95	33.90	+1.15	2	2082
10:09:30	33.90	33.95	33.90	+1.15	1	2080
10:09:07	33.85	33.90	33.90	+1.15	1	2079
10:08:58	33.85	33.90	33.90	+1.15	3	2078
10:08:52	33.85	33.90	33.90	+1.15	1	2075
10:08:23	33.85	33.90	33.90	+1.15	1	2074
10:08:11	33.85	33.90	33.90	+1.15	1	2073
10:07:23	33.85	33.90	33.90	+1.15	1	2072
10:06:01	33.85	33.90	33.90	+1.15	1	2071
10:05:55	33.85	33.90	33.90	+1.15	1	2070
10:05:21	33.85	33.90	33.90	+1.15	1	2069
10:04:47	33.85	33.90	33.90	+1.15	1	2068
10:04:38	33.85	33.90	33.85	+1.10	1	2067
10:03:38	33.85	33.90	33.85	+1.10	9	2066
10:02:18	33.85	33.95	33.95	+1.20	2	2057
10:02:04	33.85	33.90	33.90	+1.15	1	2055
09:59:19	33.90	34.00	33.90	+1.15	5	2054
09:57:56	33.90	34.05	33.90	+1.15	3	2049
09:56:57	34.00	34.05	34.00	+1.25	1	2046
09:56:57	34.00	34.05	34.00	+1.25	2	2045
09:56:53	33.95	34.05	33.90	+1.15	1	2043
09:56:53	33.95	34.05	33.95	+1.20	4	2042
09:56:45	33.95	34.05	33.95	+1.20	4	2038
09:56:26	33.95	34.00	34.00	+1.25	1	2034
09:54:22	34.00	34.05	34.00	+1.25	1	2033
09:53:40	34.00	34.05	34.00	+1.25	3	2032
09:52:41	34.00	34.10	34.00	+1.25	2	2029
09:52:22	34.00	34.10	34.00	+1.25	1	2027
09:51:47	34.00	34.10	34.00	+1.25	10	2026
09:51:43	34.00	34.05	34.05	+1.30	2	2016
09:51:36	34.00	34.05	34.05	+1.30	1	2014
09:51:05	34.00	34.05	34.05	+1.30	2	2013
09:50:44	33.95	34.00	34.00	+1.25	1	2011
09:50:23	33.95	34.00	33.95	+1.20	4	2010
09:50:21	33.95	34.00	33.95	+1.20	1	2006
09:50:13	33.95	34.00	33.95	+1.20	1	2005
09:49:36	33.95	34.00	33.95	+1.20	1	2004
09:49:00	33.90	34.00	33.90	+1.15	1	2003
09:48:44	33.90	34.00	33.90	+1.15	1	2002
09:48:35	33.90	33.95	33.95	+1.20	1	2001
09:48:19	33.90	34.00	33.90	+1.15	2	2000
09:47:34	33.90	34.00	33.90	+1.15	3	1998
09:47:22	33.90	34.05	33.90	+1.15	1	1995
09:47:05	34.00	34.05	34.00	+1.25	1	1994
09:47:05	33.85	34.00	34.00	+1.25	4	1993
09:46:57	33.85	34.00	33.85	+1.10	3	1989
09:46:47	33.85	33.90	33.90	+1.15	2	1986
09:46:46	33.85	33.90	33.85	+1.10	1	1984
09:46:41	33.80	33.85	33.85	+1.10	4	1983
09:46:31	33.80	33.85	33.80	+1.05	1	1979
09:46:23	33.80	33.85	33.85	+1.10	1	1978
09:46:20	33.85	33.90	33.85	+1.10	5	1977
09:46:19	33.85	33.90	33.85	+1.10	1	1972
09:46:18	33.90	34.00	33.90	+1.15	3	1971
09:46:04	33.95	34.00	33.90	+1.15	6	1968
09:46:04	33.95	34.00	33.95	+1.20	6	1962
09:46:01	34.00	34.05	34.00	+1.25	1	1956
09:45:55	34.00	34.05	34.00	+1.25	1	1955
09:45:41	34.00	34.05	34.00	+1.25	2	1954
09:45:08	34.00	34.05	34.00	+1.25	1	1952
09:45:02	34.00	34.05	34.05	+1.30	1	1951
09:44:45	34.00	34.05	34.00	+1.25	1	1950
09:44:32	34.00	34.05	34.00	+1.25	1	1949
09:44:32	34.00	34.05	34.00	+1.25	2	1948
09:44:17	34.05	34.10	34.05	+1.30	1	1946
09:43:59	34.05	34.10	34.05	+1.30	1	1945
09:43:51	34.00	34.10	34.10	+1.35	1	1944
09:43:50	34.05	34.10	34.05	+1.30	6	1943
09:42:56	34.05	34.15	34.05	+1.30	1	1937
09:41:55	34.05	34.15	34.05	+1.30	1	1936
09:41:48	34.05	34.15	34.05	+1.30	9	1935
09:41:33	34.05	34.15	34.05	+1.30	1	1926
09:41:07	34.10	34.20	34.05	+1.30	3	1925
09:41:07	34.10	34.20	34.10	+1.35	2	1922
09:41:06	34.15	34.20	34.15	+1.40	1	1920
09:40:50	34.20	34.30	34.20	+1.45	10	1919
09:40:50	34.25	34.30	34.25	+1.50	2	1909
09:40:46	34.25	34.30	34.25	+1.50	2	1907
09:40:14	34.20	34.25	34.25	+1.50	1	1905
09:40:07	34.20	34.25	34.25	+1.50	1	1904
09:40:03	34.20	34.25	34.25	+1.50	1	1903
09:39:42	34.20	34.30	34.20	+1.45	1	1902
09:39:25	34.20	34.25	34.25	+1.50	1	1901
09:39:20	34.25	34.30	34.25	+1.50	1	1900
09:39:14	34.20	34.25	34.25	+1.50	1	1899
09:39:05	34.20	34.25	34.25	+1.50	10	1898
09:39:05	34.20	34.25	34.25	+1.50	7	1888
09:39:01	34.15	34.20	34.20	+1.45	1	1881
09:38:59	34.15	34.20	34.20	+1.45	12	1880
09:38:58	34.10	34.15	34.15	+1.40	2	1868
09:38:58	34.10	34.15	34.15	+1.40	9	1866
09:38:57	34.05	34.10	34.10	+1.35	10	1857
09:38:57	34.05	34.10	34.10	+1.35	1	1847
09:38:57	34.05	34.10	34.10	+1.35	2	1846
09:38:51	34.05	34.10	34.05	+1.30	6	1844
09:38:30	34.05	34.10	34.05	+1.30	1	1838
09:38:12	34.10	34.15	34.10	+1.35	2	1837
09:38:00	34.10	34.15	34.10	+1.35	1	1835
09:37:06	34.10	34.15	34.10	+1.35	1	1834
09:36:30	34.10	34.15	34.10	+1.35	1	1833
09:36:26	34.10	34.15	34.10	+1.35	5	1832
09:35:24	34.05	34.10	34.10	+1.35	1	1827
09:34:41	34.10	34.15	34.10	+1.35	1	1826
09:34:01	34.10	34.15	34.10	+1.35	1	1825
09:33:50	34.10	34.15	34.10	+1.35	1	1824
09:33:16	34.10	34.15	34.10	+1.35	1	1823
09:33:00	34.05	34.10	34.10	+1.35	5	1822
09:32:16	34.00	34.05	34.05	+1.30	1	1817
09:32:01	33.95	34.00	34.00	+1.25	1	1816
09:31:56	33.95	34.00	34.00	+1.25	1	1815
09:31:50	33.95	34.00	34.00	+1.25	1	1814
09:31:34	33.95	34.00	34.00	+1.25	1	1813
09:31:34	33.95	34.00	33.95	+1.20	1	1812
09:31:33	33.95	34.00	34.00	+1.25	1	1811
09:31:13	33.90	33.95	33.95	+1.20	1	1810
09:31:12	33.90	33.95	33.90	+1.15	1	1809
09:31:02	33.90	33.95	33.95	+1.20	5	1808
09:31:02	33.85	33.90	33.90	+1.15	1	1803
09:30:42	33.80	33.85	33.85	+1.10	1	1802
09:30:39	33.80	33.95	33.80	+1.05	2	1801
09:30:39	33.80	33.95	33.80	+1.05	1	1799
09:30:33	33.80	33.85	33.85	+1.10	3	1798
09:30:33	33.85	33.95	33.85	+1.10	10	1795
09:30:09	33.85	34.00	33.85	+1.10	1	1785
09:30:09	33.85	34.05	33.85	+1.10	1	1784
09:30:03	33.85	34.00	34.00	+1.25	1	1783
09:30:01	34.00	34.05	34.00	+1.25	1	1782
09:30:01	34.00	34.05	34.00	+1.25	11	1781
09:30:01	34.00	34.05	34.00	+1.25	11	1770
09:30:01	34.00	34.05	34.00	+1.25	11	1759
09:30:00	34.05	34.10	34.05	+1.30	4	1748
09:29:44	34.05	34.10	34.10	+1.35	1	1744
09:29:41	34.05	34.10	34.05	+1.30	1	1743
09:29:30	34.05	34.15	34.05	+1.30	1	1742
09:29:17	34.05	34.15	34.05	+1.30	1	1741
09:29:12	34.00	34.05	34.05	+1.30	2	1740
09:29:04	34.00	34.05	34.00	+1.25	2	1738
09:29:04	34.00	34.05	34.00	+1.25	2	1736
09:28:59	34.00	34.05	34.05	+1.30	2	1734
09:28:57	34.00	34.05	34.00	+1.25	1	1732
09:28:52	34.00	34.05	34.00	+1.25	2	1731
09:28:52	34.00	34.05	34.00	+1.25	30	1729
09:28:48	34.05	34.10	34.05	+1.30	1	1699
09:28:48	34.05	34.10	34.05	+1.30	1	1698
09:28:36	34.10	34.20	34.10	+1.35	2	1697
09:28:36	34.10	34.20	34.10	+1.35	1	1695
09:28:36	34.15	34.20	34.15	+1.40	4	1694
09:28:26	34.20	34.25	34.20	+1.45	2	1690
09:27:55	34.20	34.25	34.25	+1.50	1	1688
09:27:28	34.20	34.25	34.25	+1.50	1	1687
09:27:24	34.25	34.30	34.25	+1.50	3	1686
09:27:19	34.25	34.30	34.30	+1.55	1	1683
09:27:15	34.25	34.35	34.35	+1.60	1	1682
09:27:02	34.25	34.30	34.30	+1.55	1	1681
09:26:17	34.20	34.30	34.30	+1.55	1	1680
09:26:14	34.25	34.30	34.25	+1.50	3	1679
09:26:13	34.25	34.30	34.25	+1.50	1	1676
09:26:02	34.25	34.30	34.25	+1.50	13	1675
09:25:52	34.20	34.25	34.25	+1.50	1	1662
09:25:43	34.20	34.25	34.20	+1.45	1	1661
09:25:37	34.20	34.25	34.20	+1.45	1	1660
09:25:06	34.25	34.30	34.25	+1.50	1	1659
09:25:03	34.20	34.25	34.25	+1.50	2	1658
09:24:59	34.25	34.30	34.25	+1.50	1	1656
09:24:40	34.20	34.30	34.20	+1.45	3	1655
09:24:37	34.20	34.30	34.20	+1.45	1	1652
09:24:15	34.20	34.35	34.20	+1.45	1	1651
09:24:15	34.30	34.35	34.20	+1.45	1	1650
09:24:15	34.30	34.35	34.25	+1.50	5	1649
09:24:15	34.30	34.35	34.30	+1.55	4	1644
09:24:07	34.30	34.35	34.30	+1.55	1	1640
09:23:58	34.30	34.35	34.30	+1.55	1	1639
09:23:51	34.30	34.35	34.35	+1.60	1	1638
09:23:42	34.30	34.35	34.35	+1.60	1	1637
09:23:41	34.30	34.35	34.30	+1.55	2	1636
09:23:35	34.25	34.30	34.30	+1.55	2	1634
09:23:30	34.25	34.30	34.30	+1.55	4	1632
09:22:43	34.30	34.35	34.30	+1.55	1	1628
09:22:40	34.30	34.35	34.30	+1.55	5	1627
09:22:38	34.30	34.35	34.35	+1.60	1	1622
09:22:32	34.35	34.40	34.35	+1.60	5	1621
09:22:24	34.30	34.35	34.35	+1.60	2	1616
09:22:21	34.35	34.40	34.35	+1.60	1	1614
09:22:20	34.30	34.35	34.35	+1.60	1	1613
09:22:06	34.25	34.30	34.30	+1.55	1	1612
09:22:06	34.25	34.30	34.30	+1.55	1	1611
09:22:05	34.30	34.35	34.30	+1.55	3	1610
09:22:00	34.30	34.40	34.30	+1.55	2	1607
09:21:56	34.30	34.40	34.30	+1.55	6	1605
09:21:54	34.35	34.40	34.35	+1.60	1	1599
09:21:51	34.30	34.40	34.30	+1.55	1	1598
09:21:31	34.30	34.40	34.30	+1.55	1	1597
09:21:26	34.35	34.40	34.35	+1.60	1	1596
09:21:25	34.30	34.35	34.35	+1.60	1	1595
09:21:18	34.30	34.35	34.35	+1.60	1	1594
09:21:12	34.30	34.35	34.35	+1.60	1	1593
09:21:12	34.35	34.40	34.35	+1.60	2	1592
09:20:46	34.40	34.45	34.35	+1.60	2	1590
09:20:46	34.40	34.45	34.40	+1.65	1	1588
09:20:31	34.40	34.45	34.45	+1.70	1	1587
09:20:26	34.40	34.45	34.40	+1.65	1	1586
09:20:08	34.40	34.50	34.40	+1.65	1	1585
09:20:03	34.40	34.50	34.40	+1.65	1	1584
09:19:53	34.40	34.50	34.40	+1.65	2	1583
09:19:49	34.40	34.45	34.45	+1.70	1	1581
09:19:40	34.35	34.40	34.40	+1.65	1	1580
09:19:28	34.35	34.40	34.40	+1.65	2	1579
09:19:20	34.40	34.50	34.40	+1.65	2	1577
09:19:14	34.40	34.50	34.40	+1.65	1	1575
09:19:10	34.40	34.50	34.40	+1.65	1	1574
09:19:02	34.45	34.50	34.45	+1.70	1	1573
09:18:45	34.45	34.55	34.45	+1.70	5	1572
09:18:44	34.45	34.55	34.55	+1.80	1	1567
09:18:42	34.50	34.55	34.50	+1.75	1	1566
09:18:41	34.45	34.55	34.55	+1.80	2	1565
09:18:31	34.45	34.55	34.55	+1.80	1	1563
09:18:24	34.45	34.50	34.55	+1.80	1	1562
09:18:24	34.45	34.50	34.50	+1.75	1	1561
09:18:15	34.45	34.55	34.55	+1.80	1	1560
09:18:02	34.45	34.55	34.55	+1.80	1	1559
09:18:00	34.55	34.60	34.55	+1.80	8	1558
09:17:58	34.55	34.65	34.55	+1.80	1	1550
09:17:57	34.55	34.65	34.65	+1.90	1	1549
09:17:55	34.60	34.65	34.60	+1.85	6	1548
09:17:55	34.60	34.65	34.60	+1.85	2	1542
09:17:53	34.60	34.65	34.60	+1.85	1	1540
09:17:49	34.60	34.65	34.65	+1.90	1	1539
09:17:48	34.65	34.70	34.65	+1.90	5	1538
09:17:43	34.60	34.65	34.65	+1.90	1	1533
09:17:41	34.65	34.75	34.65	+1.90	2	1532
09:17:39	34.65	34.80	34.65	+1.90	1	1530
09:17:39	34.75	34.80	34.75	+2.00	2	1529
09:17:38	34.65	34.75	34.75	+2.00	3	1527
09:17:36	34.65	34.75	34.75	+2.00	1	1524
09:17:34	34.70	34.75	34.70	+1.95	1	1523
09:17:34	34.70	34.75	34.70	+1.95	3	1522
09:17:34	34.70	34.75	34.70	+1.95	1	1519
09:17:29	34.75	34.80	34.75	+2.00	1	1518
09:17:28	34.75	34.80	34.75	+2.00	3	1517
09:17:28	34.75	34.80	34.75	+2.00	2	1514
09:17:25	34.75	34.85	34.75	+2.00	1	1512
09:17:23	34.75	34.80	34.80	+2.05	1	1511
09:17:23	34.80	34.85	34.80	+2.05	1	1510
09:17:23	34.75	34.80	34.80	+2.05	1	1509
09:17:19	34.75	34.85	34.75	+2.00	4	1508
09:17:18	34.80	34.85	34.80	+2.05	2	1504
09:17:16	34.75	34.80	34.80	+2.05	1	1502
09:17:14	34.80	34.85	34.80	+2.05	1	1501
09:17:10	34.80	34.85	34.80	+2.05	1	1500
09:17:09	34.80	34.85	34.80	+2.05	8	1499
09:17:09	34.80	34.85	34.80	+2.05	1	1491
09:17:08	34.80	34.85	34.85	+2.10	1	1490
09:17:06	34.80	34.85	34.85	+2.10	1	1489
09:17:06	34.80	34.85	34.85	+2.10	1	1488
09:17:05	34.80	34.85	34.80	+2.05	1	1487
09:17:03	34.75	34.80	34.85	+2.10	2	1486
09:17:03	34.75	34.80	34.80	+2.05	3	1484
09:17:02	34.75	34.80	34.80	+2.05	10	1481
09:16:59	34.75	34.80	34.80	+2.05	1	1471
09:16:59	34.75	34.80	34.80	+2.05	5	1470
09:16:56	34.75	34.80	34.80	+2.05	2	1465
09:16:56	34.75	34.80	34.75	+2.00	1	1463
09:16:55	34.75	34.80	34.75	+2.00	1	1462
09:16:53	34.75	34.80	34.75	+2.00	2	1461
09:16:53	34.75	34.80	34.75	+2.00	15	1459
09:16:53	34.75	34.80	34.80	+2.05	1	1444
09:16:53	34.75	34.80	34.80	+2.05	6	1443
09:16:51	34.75	34.80	34.75	+2.00	1	1437
09:16:50	34.70	34.75	34.75	+2.00	1	1436
09:16:50	34.70	34.75	34.70	+1.95	1	1435
09:16:47	34.70	34.75	34.80	+2.05	2	1434
09:16:47	34.70	34.75	34.75	+2.00	1	1432
09:16:46	34.70	34.80	34.80	+2.05	1	1431
09:16:45	34.70	34.80	34.80	+2.05	2	1430
09:16:43	34.70	34.80	34.80	+2.05	1	1428
09:16:43	34.75	34.80	34.75	+2.00	1	1427
09:16:42	34.70	34.80	34.80	+2.05	5	1426
09:16:41	34.70	34.75	34.80	+2.05	1	1421
09:16:41	34.70	34.75	34.75	+2.00	1	1420
09:16:37	34.75	34.80	34.75	+2.00	1	1419
09:16:36	34.75	34.80	34.75	+2.00	1	1418
09:16:35	34.65	34.75	34.80	+2.05	4	1417
09:16:35	34.65	34.75	34.75	+2.00	1	1413
09:16:34	34.60	34.75	34.75	+2.00	1	1412
09:16:32	34.60	34.75	34.80	+2.05	2	1411
09:16:32	34.60	34.75	34.75	+2.00	6	1409
09:16:32	34.65	34.75	34.60	+1.85	2	1403
09:16:32	34.65	34.75	34.65	+1.90	1	1401
09:16:32	34.70	34.75	34.70	+1.95	5	1400
09:16:31	34.70	34.80	34.70	+1.95	1	1395
09:16:30	34.70	34.80	34.80	+2.05	1	1394
09:16:30	34.70	34.80	34.70	+1.95	1	1393
09:16:29	34.75	34.80	34.75	+2.00	3	1392
09:16:25	34.60	34.70	34.70	+1.95	7	1389
09:16:24	34.60	34.70	34.70	+1.95	2	1382
09:16:24	34.60	34.65	34.65	+1.90	2	1380
09:16:23	34.55	34.60	34.60	+1.85	9	1378
09:16:23	34.55	34.60	34.60	+1.85	11	1369
09:16:23	34.55	34.60	34.60	+1.85	11	1358
09:16:23	34.55	34.60	34.60	+1.85	11	1347
09:16:23	34.55	34.60	34.60	+1.85	11	1336
09:16:23	34.55	34.60	34.60	+1.85	11	1325
09:16:23	34.55	34.60	34.60	+1.85	1	1314
09:16:23	34.55	34.60	34.60	+1.85	11	1313
09:16:23	34.55	34.60	34.60	+1.85	1	1302
09:16:23	34.55	34.60	34.60	+1.85	12	1301
09:16:23	34.55	34.60	34.60	+1.85	9	1289
09:16:23	34.55	34.60	34.60	+1.85	16	1280
09:16:23	34.50	34.55	34.55	+1.80	30	1264
09:16:23	34.45	34.50	34.50	+1.75	6	1234
09:16:23	34.45	34.50	34.50	+1.75	11	1228
09:16:23	34.45	34.50	34.50	+1.75	16	1217
09:16:23	34.45	34.50	34.50	+1.75	2	1201
09:16:21	34.45	34.50	34.45	+1.70	2	1199
09:16:20	34.45	34.50	34.45	+1.70	4	1197
09:16:19	34.45	34.50	34.45	+1.70	1	1193
09:16:18	34.45	34.50	34.50	+1.75	1	1192
09:16:06	34.45	34.50	34.50	+1.75	1	1191
09:15:57	34.45	34.50	34.50	+1.75	2	1190
09:15:50	34.45	34.50	34.50	+1.75	5	1188
09:15:50	34.45	34.50	34.50	+1.75	1	1183
09:15:37	34.40	34.55	34.40	+1.65	1	1182
09:15:37	34.50	34.55	34.50	+1.75	1	1181
09:15:34	34.40	34.50	34.50	+1.75	2	1180
09:15:31	34.40	34.50	34.50	+1.75	1	1178
09:15:30	34.45	34.50	34.50	+1.75	2	1177
09:15:30	34.50	34.55	34.50	+1.75	6	1175
09:15:29	34.50	34.55	34.55	+1.80	1	1169
09:15:23	34.50	34.55	34.55	+1.80	3	1168
09:15:19	34.50	34.55	34.55	+1.80	1	1165
09:15:17	34.45	34.50	34.50	+1.75	5	1164
09:15:17	34.45	34.50	34.50	+1.75	11	1159
09:15:17	34.45	34.50	34.50	+1.75	11	1148
09:15:17	34.45	34.50	34.50	+1.75	1	1137
09:15:17	34.45	34.50	34.50	+1.75	5	1136
09:15:17	34.45	34.50	34.50	+1.75	2	1131
09:15:17	34.45	34.50	34.50	+1.75	29	1129
09:15:16	34.45	34.50	34.50	+1.75	1	1100
09:15:16	34.45	34.50	34.50	+1.75	3	1099
09:15:15	34.40	34.45	34.45	+1.70	3	1096
09:15:15	34.40	34.45	34.40	+1.65	1	1093
09:15:15	34.40	34.45	34.45	+1.70	3	1092
09:15:13	34.30	34.35	34.35	+1.60	1	1089
09:15:13	34.30	34.35	34.35	+1.60	4	1088
09:15:12	34.30	34.40	34.40	+1.65	16	1084
09:15:12	34.20	34.35	34.35	+1.60	4	1068
09:15:12	34.15	34.30	34.30	+1.55	24	1064
09:15:11	34.10	34.25	34.25	+1.50	8	1040
09:15:11	34.10	34.20	34.20	+1.45	1	1032
09:15:07	34.10	34.20	34.20	+1.45	15	1031
09:15:07	34.05	34.15	34.15	+1.40	13	1016
09:15:05	34.05	34.15	34.05	+1.30	2	1003
09:15:01	34.05	34.10	34.10	+1.35	8	1001
09:14:57	34.05	34.10	34.05	+1.30	1	993
09:14:40	34.05	34.15	34.05	+1.30	1	992
09:14:34	34.05	34.10	34.05	+1.30	2	991
09:14:34	34.05	34.10	34.05	+1.30	3	989
09:14:27	34.05	34.10	34.05	+1.30	1	986
09:14:25	34.05	34.10	34.05	+1.30	1	985
09:14:20	34.05	34.10	34.05	+1.30	1	984
09:14:20	34.05	34.10	34.05	+1.30	1	983
09:14:07	34.05	34.10	34.05	+1.30	3	982
09:13:03	34.05	34.10	34.10	+1.35	1	979
09:12:57	34.10	34.15	34.10	+1.35	1	978
09:12:56	34.10	34.15	34.05	+1.30	2	977
09:12:56	34.10	34.15	34.10	+1.35	3	975
09:12:56	34.10	34.15	34.10	+1.35	1	972
09:12:56	34.10	34.15	34.15	+1.40	2	971
09:12:55	34.10	34.15	34.10	+1.35	1	969
09:12:51	34.10	34.20	34.10	+1.35	2	968
09:12:48	34.10	34.20	34.10	+1.35	1	966
09:12:46	34.10	34.20	34.10	+1.35	1	965
09:12:39	34.15	34.20	34.10	+1.35	1	964
09:12:39	34.15	34.20	34.15	+1.40	2	963
09:12:34	34.15	34.25	34.15	+1.40	4	961
09:12:34	34.15	34.25	34.25	+1.50	2	957
09:12:30	34.15	34.20	34.20	+1.45	2	955
09:12:20	34.15	34.20	34.15	+1.40	1	953
09:12:11	34.15	34.25	34.15	+1.40	2	952
09:12:02	34.20	34.25	34.20	+1.45	1	950
09:11:58	34.20	34.25	34.20	+1.45	1	949
09:11:57	34.20	34.25	34.20	+1.45	3	948
09:11:51	34.20	34.25	34.20	+1.45	1	945
09:11:41	34.20	34.25	34.20	+1.45	1	944
09:11:34	34.20	34.30	34.20	+1.45	1	943
09:11:30	34.20	34.30	34.20	+1.45	1	942
09:11:25	34.20	34.25	34.20	+1.45	1	941
09:11:04	34.20	34.30	34.20	+1.45	1	940
09:10:55	34.15	34.25	34.25	+1.50	4	939
09:10:55	34.15	34.20	34.20	+1.45	1	935
09:10:54	34.15	34.25	34.25	+1.50	3	934
09:10:45	34.15	34.20	34.20	+1.45	1	931
09:10:45	34.15	34.20	34.20	+1.45	1	930
09:10:42	34.15	34.25	34.15	+1.40	1	929
09:10:41	34.15	34.20	34.20	+1.45	1	928
09:10:36	34.20	34.25	34.20	+1.45	1	927
09:10:35	34.20	34.25	34.20	+1.45	1	926
09:10:30	34.20	34.25	34.20	+1.45	1	925
09:10:29	34.20	34.25	34.20	+1.45	8	924
09:10:23	34.20	34.30	34.20	+1.45	1	916
09:10:19	34.25	34.30	34.20	+1.45	2	915
09:10:19	34.25	34.30	34.25	+1.50	2	913
09:10:16	34.25	34.30	34.30	+1.55	1	911
09:10:16	34.25	34.30	34.30	+1.55	1	910
09:10:09	34.25	34.30	34.30	+1.55	1	909
09:10:09	34.30	34.35	34.30	+1.55	4	908
09:10:09	34.30	34.35	34.30	+1.55	4	904
09:10:02	34.35	34.40	34.35	+1.60	3	900
09:09:54	34.35	34.40	34.40	+1.65	1	897
09:09:53	34.35	34.40	34.40	+1.65	3	896
09:09:52	34.35	34.40	34.35	+1.60	1	893
09:09:50	34.35	34.40	34.35	+1.60	1	892
09:09:46	34.30	34.35	34.35	+1.60	2	891
09:09:40	34.35	34.40	34.35	+1.60	1	889
09:09:39	34.30	34.35	34.35	+1.60	9	888
09:09:39	34.35	34.40	34.35	+1.60	1	879
09:09:34	34.25	34.30	34.30	+1.55	2	878
09:09:32	34.30	34.40	34.30	+1.55	2	876
09:09:31	34.25	34.30	34.30	+1.55	2	874
09:09:30	34.30	34.40	34.30	+1.55	1	872
09:09:29	34.25	34.30	34.30	+1.55	2	871
09:09:28	34.25	34.35	34.35	+1.60	2	869
09:09:28	34.25	34.35	34.35	+1.60	6	867
09:09:28	34.25	34.30	34.30	+1.55	1	861
09:09:28	34.20	34.30	34.30	+1.55	3	860
09:09:28	34.20	34.30	34.30	+1.55	1	857
09:09:26	34.30	34.35	34.30	+1.55	3	856
09:09:24	34.30	34.35	34.30	+1.55	1	853
09:09:21	34.30	34.35	34.30	+1.55	1	852
09:09:18	34.30	34.35	34.30	+1.55	1	851
09:09:18	34.30	34.35	34.30	+1.55	6	850
09:09:18	34.30	34.35	34.35	+1.60	1	844
09:09:13	34.30	34.35	34.30	+1.55	1	843
09:09:10	34.35	34.40	34.35	+1.60	3	842
09:08:56	34.40	34.45	34.40	+1.65	5	839
09:08:54	34.40	34.45	34.45	+1.70	3	834
09:08:52	34.40	34.45	34.45	+1.70	2	831
09:08:47	34.40	34.45	34.45	+1.70	2	829
09:08:35	34.45	34.50	34.45	+1.70	1	827
09:08:32	34.45	34.50	34.45	+1.70	1	826
09:08:24	34.40	34.45	34.45	+1.70	2	825
09:08:24	34.40	34.50	34.40	+1.65	1	823
09:08:22	34.40	34.45	34.45	+1.70	1	822
09:08:21	34.35	34.45	34.45	+1.70	5	821
09:08:16	34.35	34.40	34.40	+1.65	1	816
09:08:15	34.35	34.40	34.45	+1.70	2	815
09:08:15	34.35	34.40	34.40	+1.65	2	813
09:08:11	34.40	34.45	34.40	+1.65	1	811
09:08:11	34.40	34.45	34.40	+1.65	1	810
09:08:11	34.40	34.45	34.40	+1.65	2	809
09:08:11	34.40	34.45	34.40	+1.65	2	807
09:08:00	34.40	34.45	34.45	+1.70	1	805
09:07:55	34.40	34.45	34.45	+1.70	1	804
09:07:54	34.40	34.45	34.45	+1.70	1	803
09:07:51	34.40	34.45	34.40	+1.65	1	802
09:07:50	34.40	34.45	34.40	+1.65	1	801
09:07:48	34.40	34.45	34.40	+1.65	2	800
09:07:47	34.40	34.45	34.45	+1.70	2	798
09:07:36	34.45	34.50	34.45	+1.70	1	796
09:07:33	34.45	34.50	34.45	+1.70	4	795
09:07:33	34.45	34.50	34.45	+1.70	3	791
09:07:32	34.50	34.55	34.50	+1.75	9	788
09:07:32	34.50	34.55	34.50	+1.75	1	779
09:07:25	34.50	34.55	34.50	+1.75	3	778
09:07:24	34.50	34.55	34.50	+1.75	1	775
09:07:23	34.50	34.55	34.50	+1.75	2	774
09:07:21	34.50	34.55	34.50	+1.75	1	772
09:07:14	34.50	34.55	34.55	+1.80	1	771
09:07:13	34.45	34.55	34.55	+1.80	11	770
09:07:13	34.45	34.55	34.55	+1.80	1	759
09:07:13	34.45	34.50	34.50	+1.75	1	758
09:07:12	34.50	34.55	34.50	+1.75	1	757
09:07:12	34.45	34.50	34.50	+1.75	2	756
09:07:12	34.50	34.55	34.50	+1.75	5	754
09:07:10	34.50	34.55	34.50	+1.75	1	749
09:07:09	34.50	34.55	34.50	+1.75	4	748
09:07:05	34.50	34.55	34.55	+1.80	2	744
09:07:04	34.50	34.55	34.55	+1.80	1	742
09:07:03	34.50	34.55	34.55	+1.80	1	741
09:07:01	34.55	34.60	34.55	+1.80	1	740
09:07:01	34.55	34.60	34.55	+1.80	1	739
09:07:01	34.55	34.60	34.60	+1.85	6	738
09:07:00	34.50	34.55	34.55	+1.80	4	732
09:07:00	34.50	34.55	34.55	+1.80	1	728
09:06:58	34.50	34.55	34.55	+1.80	2	727
09:06:57	34.50	34.55	34.55	+1.80	1	725
09:06:55	34.50	34.55	34.55	+1.80	1	724
09:06:55	34.55	34.60	34.55	+1.80	1	723
09:06:54	34.55	34.60	34.55	+1.80	3	722
09:06:50	34.55	34.60	34.55	+1.80	1	719
09:06:44	34.45	34.55	34.60	+1.85	3	718
09:06:44	34.45	34.55	34.55	+1.80	2	715
09:06:44	34.45	34.55	34.55	+1.80	1	713
09:06:44	34.45	34.55	34.55	+1.80	1	712
09:06:43	34.50	34.60	34.50	+1.75	3	711
09:06:43	34.50	34.55	34.60	+1.85	1	708
09:06:43	34.50	34.55	34.55	+1.80	1	707
09:06:41	34.55	34.60	34.55	+1.80	1	706
09:06:41	34.50	34.55	34.55	+1.80	1	705
09:06:38	34.50	34.55	34.55	+1.80	1	704
09:06:37	34.50	34.60	34.50	+1.75	2	703
09:06:37	34.50	34.60	34.60	+1.85	10	701
09:06:36	34.45	34.60	34.45	+1.70	1	691
09:06:35	34.45	34.55	34.60	+1.85	6	690
09:06:35	34.45	34.55	34.55	+1.80	4	684
09:06:35	34.45	34.55	34.55	+1.80	1	680
09:06:28	34.35	34.55	34.55	+1.80	2	679
09:06:28	34.35	34.50	34.50	+1.75	37	677
09:06:28	34.45	34.50	34.45	+1.70	1	640
09:06:26	34.35	34.50	34.35	+1.60	1	639
09:06:25	34.40	34.50	34.30	+1.55	1	638
09:06:25	34.40	34.50	34.40	+1.65	1	637
09:06:25	34.35	34.50	34.35	+1.60	1	636
09:06:24	34.30	34.45	34.45	+1.70	1	635
09:06:24	34.30	34.45	34.45	+1.70	5	634
09:06:24	34.30	34.40	34.40	+1.65	4	629
09:06:24	34.30	34.35	34.35	+1.60	4	625
09:06:23	34.20	34.30	34.30	+1.55	21	621
09:06:23	34.25	34.30	34.25	+1.50	1	600
09:06:21	34.20	34.30	34.30	+1.55	5	599
09:06:15	34.20	34.25	34.25	+1.50	1	594
09:06:15	34.20	34.25	34.25	+1.50	5	593
09:06:05	34.25	34.30	34.25	+1.50	1	588
09:06:05	34.20	34.25	34.25	+1.50	1	587
09:06:04	34.20	34.30	34.30	+1.55	4	586
09:06:03	34.20	34.25	34.25	+1.50	2	582
09:06:00	34.20	34.25	34.30	+1.55	3	580
09:06:00	34.20	34.25	34.25	+1.50	2	577
09:05:52	34.20	34.30	34.20	+1.45	1	575
09:05:50	34.20	34.30	34.20	+1.45	1	574
09:05:50	34.25	34.35	34.20	+1.45	4	573
09:05:50	34.25	34.35	34.25	+1.50	1	569
09:05:47	34.30	34.35	34.30	+1.55	1	568
09:05:47	34.20	34.30	34.30	+1.55	1	567
09:05:41	34.30	34.35	34.30	+1.55	1	566
09:05:41	34.20	34.30	34.30	+1.55	1	565
09:05:41	34.20	34.30	34.30	+1.55	2	564
09:05:40	34.25	34.30	34.25	+1.50	1	562
09:05:38	34.25	34.30	34.25	+1.50	1	561
09:05:36	34.25	34.30	34.30	+1.55	1	560
09:05:25	34.20	34.35	34.35	+1.60	1	559
09:05:25	34.35	34.40	34.35	+1.60	7	558
09:05:25	34.20	34.35	34.35	+1.60	3	551
09:05:24	34.20	34.35	34.35	+1.60	2	548
09:05:24	34.20	34.35	34.35	+1.60	1	546
09:05:23	34.20	34.35	34.35	+1.60	1	545
09:05:22	34.35	34.40	34.35	+1.60	1	544
09:05:22	34.20	34.35	34.35	+1.60	1	543
09:05:19	34.20	34.40	34.40	+1.65	5	542
09:05:19	34.35	34.40	34.35	+1.60	3	537
09:05:18	34.35	34.45	34.35	+1.60	3	534
09:05:17	34.35	34.45	34.45	+1.70	2	531
09:05:17	34.35	34.40	34.45	+1.70	1	529
09:05:17	34.35	34.40	34.40	+1.65	1	528
09:05:15	34.30	34.35	34.35	+1.60	1	527
09:05:13	34.35	34.45	34.35	+1.60	1	526
09:05:11	34.30	34.40	34.40	+1.65	6	525
09:05:11	34.30	34.40	34.40	+1.65	1	519
09:05:11	34.30	34.40	34.40	+1.65	8	518
09:05:11	34.30	34.40	34.40	+1.65	1	510
09:05:11	34.30	34.40	34.30	+1.55	1	509
09:05:10	34.30	34.40	34.30	+1.55	1	508
09:05:09	34.25	34.35	34.35	+1.60	1	507
09:05:09	34.25	34.35	34.35	+1.60	3	506
09:05:09	34.25	34.30	34.30	+1.55	47	503
09:05:09	34.25	34.30	34.30	+1.55	2	456
09:05:09	34.25	34.30	34.30	+1.55	5	454
09:05:08	34.25	34.30	34.30	+1.55	12	449
09:05:08	34.20	34.25	34.25	+1.50	1	437
09:05:08	34.20	34.25	34.25	+1.50	1	436
09:05:07	34.15	34.25	34.25	+1.50	6	435
09:05:06	34.15	34.25	34.15	+1.40	1	429
09:05:06	34.15	34.20	34.20	+1.45	4	428
09:05:05	34.10	34.20	34.10	+1.35	1	424
09:05:05	34.10	34.20	34.20	+1.45	1	423
09:05:01	34.10	34.20	34.10	+1.35	2	422
09:04:59	34.10	34.25	34.10	+1.35	3	420
09:04:58	34.10	34.15	34.25	+1.50	3	417
09:04:58	34.10	34.15	34.20	+1.45	4	414
09:04:58	34.10	34.15	34.15	+1.40	3	410
09:04:56	34.10	34.15	34.10	+1.35	1	407
09:04:55	34.15	34.20	34.15	+1.40	1	406
09:04:55	34.10	34.15	34.15	+1.40	1	405
09:04:55	34.15	34.20	34.10	+1.35	4	404
09:04:55	34.15	34.20	34.15	+1.40	2	400
09:04:53	34.10	34.20	34.20	+1.45	1	398
09:04:50	34.10	34.15	34.15	+1.40	7	397
09:04:50	34.10	34.15	34.15	+1.40	2	390
09:04:50	34.15	34.25	34.15	+1.40	1	388
09:04:46	34.10	34.25	34.10	+1.35	1	387
09:04:45	34.10	34.20	34.20	+1.45	3	386
09:04:45	34.10	34.20	34.20	+1.45	2	383
09:04:45	34.10	34.20	34.20	+1.45	4	381
09:04:43	34.05	34.15	34.15	+1.40	10	377
09:04:43	34.05	34.15	34.15	+1.40	1	367
09:04:42	34.05	34.10	34.10	+1.35	11	366
09:04:42	34.05	34.10	34.10	+1.35	1	355
09:04:41	34.05	34.10	34.05	+1.30	1	354
09:04:37	34.05	34.15	34.15	+1.40	1	353
09:04:37	34.05	34.10	34.10	+1.35	1	352
09:04:36	34.05	34.15	34.05	+1.30	2	351
09:04:36	34.05	34.10	34.10	+1.35	1	349
09:04:35	34.05	34.10	34.10	+1.35	1	348
09:04:33	34.10	34.15	34.10	+1.35	1	347
09:04:31	34.10	34.15	34.15	+1.40	2	346
09:04:29	34.10	34.15	34.10	+1.35	1	344
09:04:28	34.10	34.15	34.10	+1.35	1	343
09:04:26	34.10	34.15	34.10	+1.35	2	342
09:04:23	34.05	34.10	34.10	+1.35	3	340
09:04:20	34.05	34.15	34.05	+1.30	1	337
09:04:18	34.05	34.15	34.05	+1.30	2	336
09:04:18	34.05	34.10	34.10	+1.35	1	334
09:04:17	34.05	34.15	34.05	+1.30	2	333
09:04:17	34.10	34.15	34.10	+1.35	1	331
09:04:15	34.10	34.15	34.15	+1.40	1	330
09:04:14	34.05	34.15	34.15	+1.40	2	329
09:04:14	34.05	34.15	34.05	+1.30	3	327
09:04:14	34.05	34.10	34.10	+1.35	9	324
09:04:12	34.00	34.05	34.05	+1.30	8	315
09:04:11	34.00	34.05	34.00	+1.25	1	307
09:04:10	33.90	34.05	33.90	+1.15	1	306
09:04:09	33.90	34.00	34.00	+1.25	1	305
09:04:07	33.85	33.90	33.90	+1.15	1	304
09:04:02	33.85	34.00	34.00	+1.25	2	303
09:04:00	33.85	33.90	33.90	+1.15	3	301
09:03:55	33.85	34.00	34.10	+1.35	4	298
09:03:55	33.85	34.00	34.00	+1.25	2	294
09:03:55	33.85	34.05	34.05	+1.30	2	292
09:03:54	33.85	33.90	33.90	+1.15	4	290
09:03:54	33.95	34.05	33.90	+1.15	2	286
09:03:54	33.95	34.05	33.95	+1.20	4	284
09:03:52	33.95	34.00	34.00	+1.25	1	280
09:03:48	33.95	34.10	34.10	+1.35	1	279
09:03:47	34.05	34.15	33.95	+1.20	2	278
09:03:47	34.05	34.15	34.00	+1.25	4	276
09:03:47	34.05	34.15	34.05	+1.30	4	272
09:03:46	34.05	34.15	34.05	+1.30	3	268
09:03:43	34.00	34.05	34.05	+1.30	1	265
09:03:43	34.00	34.05	34.05	+1.30	1	264
09:03:42	33.95	34.10	34.10	+1.35	21	263
09:03:42	33.95	34.10	34.10	+1.35	7	242
09:03:42	33.95	34.10	33.95	+1.20	1	235
09:03:42	33.95	34.05	34.05	+1.30	2	234
09:03:42	33.95	34.00	34.00	+1.25	2	232
09:03:40	33.95	34.00	34.00	+1.25	1	230
09:03:39	34.00	34.05	34.00	+1.25	1	229
09:03:38	33.95	34.00	34.00	+1.25	1	228
09:03:38	33.90	34.00	34.00	+1.25	3	227
09:03:38	33.90	34.05	33.90	+1.15	1	224
09:03:37	33.85	34.00	34.00	+1.25	2	223
09:03:37	33.85	34.00	34.00	+1.25	5	221
09:03:37	33.90	34.00	33.85	+1.10	1	216
09:03:37	33.90	34.00	33.90	+1.15	1	215
09:03:36	33.90	33.95	34.00	+1.25	1	214
09:03:36	33.90	33.95	33.95	+1.20	1	213
09:03:33	33.90	34.00	34.00	+1.25	1	212
09:03:28	33.95	34.00	33.95	+1.20	1	211
09:03:21	34.00	34.05	34.00	+1.25	1	210
09:03:17	34.00	34.05	34.05	+1.30	1	209
09:03:12	34.00	34.05	34.05	+1.30	7	208
09:03:10	33.85	34.10	34.10	+1.35	1	201
09:03:08	33.85	34.00	34.00	+1.25	1	200
09:03:08	33.85	34.00	34.00	+1.25	1	199
09:03:07	33.85	34.05	34.05	+1.30	3	198
09:03:06	33.85	34.00	34.00	+1.25	1	195
09:03:06	33.85	34.00	34.00	+1.25	3	194
09:03:06	33.80	34.00	34.00	+1.25	5	191
09:03:03	33.80	33.95	33.95	+1.20	4	186
09:03:01	33.95	34.05	33.80	+1.05	8	182
09:03:01	33.95	34.05	33.90	+1.15	4	174
09:03:01	33.95	34.05	33.95	+1.20	4	170
09:03:01	33.95	34.05	34.05	+1.30	5	166
09:02:54	33.95	34.05	34.05	+1.30	1	161
09:02:53	33.85	34.05	34.05	+1.30	1	160
09:02:53	33.80	34.00	34.00	+1.25	20	159
09:02:53	33.80	33.95	33.95	+1.20	13	139
09:02:47	33.75	33.90	33.90	+1.15	1	126
09:02:45	33.80	33.95	33.75	+1.00	2	125
09:02:45	33.80	33.95	33.80	+1.05	3	123
09:02:43	33.80	33.90	33.90	+1.15	9	120
09:02:43	33.80	33.85	33.85	+1.10	6	111
09:02:43	33.75	33.80	33.80	+1.05	8	105
09:02:41	33.75	33.80	33.75	+1.00	1	97
09:02:39	33.75	33.80	33.80	+1.05	1	96
09:02:36	33.70	33.80	33.80	+1.05	5	95
09:02:32	33.60	33.65	33.65	+0.90	1	90
09:02:32	33.60	33.70	33.75	+1.00	2	89
09:02:32	33.60	33.70	33.70	+0.95	4	87
09:02:28	33.55	33.70	33.55	+0.80	2	83
09:02:24	33.50	33.65	33.65	+0.90	2	81
09:02:24	33.45	33.60	33.60	+0.85	8	79
09:02:24	33.45	33.60	33.60	+0.85	1	71
09:02:24	33.45	33.60	33.60	+0.85	15	70
09:02:24	33.45	33.55	33.55	+0.80	5	55
09:02:24	33.40	33.50	33.50	+0.75	3	50
09:02:23	33.40	33.45	33.45	+0.70	3	47
09:02:11	33.45	33.50	33.45	+0.70	4	44
09:01:46	33.40	33.45	33.45	+0.70	2	40
09:01:44	33.45	33.50	33.40	+0.65	3	38
09:01:44	33.45	33.50	33.45	+0.70	1	35
09:01:44	33.40	33.45	33.45	+0.70	1	34
09:01:37	33.40	33.45	33.45	+0.70	1	33
09:01:30	33.45	33.50	33.45	+0.70	1	32
09:01:14	33.45	33.50	33.40	+0.65	1	31
09:01:14	33.45	33.50	33.45	+0.70	1	30
09:01:13	33.45	33.50	33.50	+0.75	1	29
09:01:04	33.35	33.40	33.45	+0.70	4	28
09:01:04	33.35	33.40	33.40	+0.65	6	24
09:00:58	33.35	33.40	33.35	+0.60	1	18
09:00:44	33.35	33.40	33.40	+0.65	1	17
09:00:36	33.40	33.45	33.40	+0.65	1	16
09:00:33	33.40	33.45	33.40	+0.65	2	15
09:00:27	33.40	33.45	33.45	+0.70	1	13
09:00:21	33.40	33.45	33.45	+0.70	1	12
09:00:03	33.30	33.45	33.45	+0.70	2	11
09:00:03	--	--	33.40	+0.65	9	9

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Pencil Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro Max (256G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Apple iPhone 16 Pro (256G)

台積電美日中3地設廠近4年累計...

福懋油經營權變天市場派吳家：...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧帶領台積電6年市值增4.2倍劉德...
‧台股延長交易？證交所7理由強調...
‧台泥投資性不動產價值124億元 ...

加密貨幣

比特幣BTC	99295.51	4,960.87	5.26%
以太幣ETH	3288.66	216.60	7.05%
瑞波幣XRP	1.41	0.31	27.91%
比特幣現金BCH	487.38	47.05	10.69%
萊特幣LTC	90.28	6.91	8.28%
卡達幣ADA	0.959567	0.16	19.89%
波場幣TRX	0.199879	0.00	2.56%
恆星幣XLM	0.318192	0.07	28.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。