最新《航運》波羅的海乾散貨運指數升0.3%熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

一　詮 (2486) 光電業上市

104.50 ▲+2.50 +2.45% 6.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	6,604	104.00	188	104.50	56	103.00	105.50	102.00	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.50	+2.50	21	6604
13:30:00	104.00	104.50	104.50	+2.50	404	6583
13:24:59	104.50	105.00	104.50	+2.50	2	6179
13:24:59	104.50	105.00	104.50	+2.50	10	6177
13:24:52	104.50	105.00	105.00	+3.00	1	6167
13:24:52	104.50	105.00	105.00	+3.00	1	6166
13:24:52	104.50	105.00	105.00	+3.00	1	6165
13:24:52	104.50	105.00	105.00	+3.00	4	6164
13:24:52	104.50	105.00	105.00	+3.00	1	6160
13:24:50	104.50	105.00	105.00	+3.00	1	6159
13:24:47	104.50	105.00	105.00	+3.00	1	6158
13:24:46	104.50	105.00	105.00	+3.00	1	6157
13:24:46	104.50	105.00	105.00	+3.00	3	6156
13:24:46	104.50	105.00	105.00	+3.00	1	6153
13:24:42	104.50	105.00	105.00	+3.00	2	6152
13:24:26	104.50	105.00	105.00	+3.00	1	6150
13:24:26	104.50	105.00	105.00	+3.00	2	6149
13:24:23	104.50	105.00	105.00	+3.00	1	6147
13:24:22	104.50	105.00	105.00	+3.00	1	6146
13:24:22	104.50	105.00	104.50	+2.50	1	6145
13:24:20	104.50	105.00	104.50	+2.50	2	6144
13:24:19	104.50	105.00	105.00	+3.00	2	6142
13:24:19	104.50	105.00	104.50	+2.50	1	6140
13:24:19	104.50	105.00	104.50	+2.50	3	6139
13:24:15	104.50	105.00	105.00	+3.00	8	6136
13:24:13	104.50	105.00	104.50	+2.50	1	6128
13:24:12	104.50	105.00	104.50	+2.50	1	6127
13:24:09	104.50	105.00	104.50	+2.50	1	6126
13:24:08	104.50	105.00	105.00	+3.00	1	6125
13:24:08	104.50	105.00	105.00	+3.00	1	6124
13:24:04	104.50	105.00	105.00	+3.00	1	6123
13:23:59	104.50	105.00	105.00	+3.00	1	6122
13:23:58	104.50	105.00	104.50	+2.50	1	6121
13:23:56	104.50	105.00	104.50	+2.50	1	6120
13:23:50	104.50	105.00	105.00	+3.00	1	6119
13:23:50	104.50	105.00	104.50	+2.50	1	6118
13:23:45	104.50	105.00	104.50	+2.50	1	6117
13:23:43	104.50	105.00	104.50	+2.50	1	6116
13:23:42	104.50	105.00	104.50	+2.50	1	6115
13:23:41	104.50	105.00	105.00	+3.00	1	6114
13:23:30	104.50	105.00	105.00	+3.00	1	6113
13:23:30	104.50	105.00	104.50	+2.50	1	6112
13:23:25	104.50	105.00	105.00	+3.00	1	6111
13:23:21	104.50	105.00	105.00	+3.00	1	6110
13:23:20	104.50	105.00	104.50	+2.50	1	6109
13:23:17	104.50	105.00	105.00	+3.00	1	6108
13:23:17	104.50	105.00	105.00	+3.00	2	6107
13:23:10	104.50	105.00	104.50	+2.50	1	6105
13:23:04	104.50	105.00	104.50	+2.50	1	6104
13:23:03	104.50	105.00	105.00	+3.00	1	6103
13:23:02	104.50	105.00	105.00	+3.00	3	6102
13:23:00	104.50	105.00	104.50	+2.50	2	6099
13:23:00	104.50	105.00	105.00	+3.00	1	6097
13:22:55	104.50	105.00	104.50	+2.50	1	6096
13:22:52	104.50	105.00	105.00	+3.00	2	6095
13:22:52	104.50	105.00	104.50	+2.50	1	6093
13:22:34	104.50	105.00	104.50	+2.50	1	6092
13:22:30	104.50	105.00	104.50	+2.50	1	6091
13:22:25	104.50	105.00	105.00	+3.00	1	6090
13:22:25	104.50	105.00	104.50	+2.50	10	6089
13:22:25	104.50	105.00	104.50	+2.50	1	6079
13:22:18	104.50	105.00	104.50	+2.50	1	6078
13:22:12	104.50	105.00	105.00	+3.00	1	6077
13:22:11	104.50	105.00	105.00	+3.00	1	6076
13:22:11	104.50	105.00	104.50	+2.50	1	6075
13:22:01	104.50	105.00	104.50	+2.50	1	6074
13:21:51	104.50	105.00	105.00	+3.00	2	6073
13:21:50	104.50	105.00	105.00	+3.00	1	6071
13:21:45	104.50	105.00	105.00	+3.00	1	6070
13:21:45	104.50	105.00	105.00	+3.00	1	6069
13:21:45	104.50	105.00	105.00	+3.00	2	6068
13:21:44	104.50	105.00	105.00	+3.00	1	6066
13:21:44	104.50	105.00	104.50	+2.50	1	6065
13:21:39	104.50	105.00	104.50	+2.50	5	6064
13:21:37	104.50	105.00	105.00	+3.00	2	6059
13:21:37	104.50	105.00	105.00	+3.00	1	6057
13:21:31	104.50	105.00	105.00	+3.00	1	6056
13:21:30	104.50	105.00	105.00	+3.00	1	6055
13:21:26	104.50	105.00	104.50	+2.50	1	6054
13:21:23	104.50	105.00	104.50	+2.50	5	6053
13:21:22	104.50	105.00	104.50	+2.50	1	6048
13:21:07	104.50	105.00	105.00	+3.00	1	6047
13:21:03	104.50	105.00	105.00	+3.00	1	6046
13:21:03	104.50	105.00	105.00	+3.00	1	6045
13:20:54	104.50	105.00	105.00	+3.00	4	6044
13:20:49	104.50	105.00	105.00	+3.00	1	6040
13:20:49	104.50	105.00	105.00	+3.00	1	6039
13:20:47	104.50	105.00	105.00	+3.00	1	6038
13:20:47	104.50	105.00	104.50	+2.50	5	6037
13:20:43	104.50	105.00	105.00	+3.00	1	6032
13:20:33	104.50	105.00	105.00	+3.00	1	6031
13:20:32	104.50	105.00	105.00	+3.00	1	6030
13:20:32	104.50	105.00	104.50	+2.50	1	6029
13:20:32	104.50	105.00	104.50	+2.50	3	6028
13:20:28	104.50	105.00	104.50	+2.50	1	6025
13:20:25	104.50	105.00	104.50	+2.50	1	6024
13:20:25	104.50	105.00	105.00	+3.00	1	6023
13:20:12	104.50	105.00	105.00	+3.00	1	6022
13:20:11	104.50	105.00	104.50	+2.50	5	6021
13:20:10	104.50	105.00	104.50	+2.50	1	6016
13:20:08	104.50	105.00	104.50	+2.50	1	6015
13:20:04	104.50	105.00	105.00	+3.00	1	6014
13:19:59	104.50	105.00	104.50	+2.50	1	6013
13:18:50	104.50	105.00	105.00	+3.00	1	6012
13:18:49	104.50	105.00	104.50	+2.50	1	6011
13:18:38	104.50	105.00	104.50	+2.50	1	6010
13:18:28	104.50	105.00	105.00	+3.00	1	6009
13:18:27	104.50	105.00	104.50	+2.50	1	6008
13:18:27	104.50	105.00	104.50	+2.50	1	6007
13:18:23	104.50	105.00	105.00	+3.00	1	6006
13:18:22	104.50	105.00	104.50	+2.50	5	6005
13:18:21	104.50	105.00	104.50	+2.50	1	6000
13:18:21	104.50	105.00	104.50	+2.50	1	5999
13:18:10	104.50	105.00	104.50	+2.50	1	5998
13:18:10	104.50	105.00	104.50	+2.50	1	5997
13:17:38	104.50	105.00	105.00	+3.00	1	5996
13:17:37	104.50	105.00	104.50	+2.50	1	5995
13:17:33	104.50	105.00	104.50	+2.50	1	5994
13:17:24	104.50	105.00	105.00	+3.00	1	5993
13:17:21	104.50	105.00	105.00	+3.00	1	5992
13:17:21	104.50	105.00	105.00	+3.00	1	5991
13:17:19	104.50	105.00	104.50	+2.50	10	5990
13:17:02	104.50	105.00	104.50	+2.50	1	5980
13:17:00	104.50	105.00	105.00	+3.00	1	5979
13:16:55	104.50	105.00	104.50	+2.50	2	5978
13:16:55	104.50	105.00	104.50	+2.50	1	5976
13:16:35	104.50	105.00	104.50	+2.50	1	5975
13:16:15	104.50	105.00	105.00	+3.00	1	5974
13:16:12	104.50	105.00	105.00	+3.00	2	5973
13:16:09	104.50	105.00	105.00	+3.00	1	5971
13:16:06	104.50	105.00	104.50	+2.50	1	5970
13:16:03	104.50	105.00	105.00	+3.00	1	5969
13:16:03	104.50	105.00	105.00	+3.00	1	5968
13:15:54	104.50	105.00	104.50	+2.50	1	5967
13:15:51	104.50	105.00	105.00	+3.00	1	5966
13:15:40	104.50	105.00	104.50	+2.50	1	5965
13:15:37	104.50	105.00	105.00	+3.00	1	5964
13:15:36	104.50	105.00	105.00	+3.00	1	5963
13:15:30	104.50	105.00	105.00	+3.00	6	5962
13:15:29	104.50	105.00	104.50	+2.50	1	5956
13:15:25	104.50	105.00	105.00	+3.00	1	5955
13:15:03	104.50	105.00	104.50	+2.50	10	5954
13:15:00	104.50	105.00	104.50	+2.50	5	5944
13:14:42	104.50	105.00	104.50	+2.50	1	5939
13:14:40	104.50	105.00	104.50	+2.50	1	5938
13:14:39	104.50	105.00	105.00	+3.00	1	5937
13:14:23	104.50	105.00	104.50	+2.50	1	5936
13:14:07	104.50	105.00	104.50	+2.50	1	5935
13:13:44	104.50	105.00	104.50	+2.50	4	5934
13:13:37	104.50	105.00	104.50	+2.50	1	5930
13:13:36	104.50	105.00	104.50	+2.50	1	5929
13:13:09	104.50	105.00	105.00	+3.00	1	5928
13:12:41	104.50	105.00	105.00	+3.00	1	5927
13:12:36	104.50	105.00	104.50	+2.50	1	5926
13:12:11	104.50	105.00	104.50	+2.50	1	5925
13:12:04	104.50	105.00	104.50	+2.50	2	5924
13:12:02	104.50	105.00	105.00	+3.00	2	5922
13:11:57	104.50	105.00	104.50	+2.50	2	5920
13:11:57	104.50	105.00	104.50	+2.50	1	5918
13:11:56	105.00	105.50	105.00	+3.00	15	5917
13:11:56	105.00	105.50	105.00	+3.00	8	5902
13:11:56	105.00	105.50	105.00	+3.00	30	5894
13:11:56	105.00	105.50	105.00	+3.00	50	5864
13:11:47	105.00	105.50	105.00	+3.00	3	5814
13:11:47	105.00	105.50	105.00	+3.00	3	5811
13:11:47	105.00	105.50	105.00	+3.00	1	5808
13:11:47	105.00	105.50	105.00	+3.00	4	5807
13:11:41	105.00	105.50	105.00	+3.00	3	5803
13:11:41	105.00	105.50	105.00	+3.00	3	5800
13:11:40	105.00	105.50	105.00	+3.00	2	5797
13:11:35	105.00	105.50	105.00	+3.00	1	5795
13:11:29	105.00	105.50	105.50	+3.50	1	5794
13:11:01	105.00	105.50	105.50	+3.50	1	5793
13:11:00	105.00	105.50	105.50	+3.50	1	5792
13:10:44	105.00	105.50	105.50	+3.50	1	5791
13:10:24	105.00	105.50	105.50	+3.50	1	5790
13:10:24	105.00	105.50	105.00	+3.00	2	5789
13:10:21	105.00	105.50	105.00	+3.00	1	5787
13:10:21	105.00	105.50	105.00	+3.00	2	5786
13:10:11	105.00	105.50	105.00	+3.00	1	5784
13:10:09	105.00	105.50	105.00	+3.00	1	5783
13:10:08	105.00	105.50	105.00	+3.00	21	5782
13:10:04	105.00	105.50	105.00	+3.00	6	5761
13:09:53	105.00	105.50	105.00	+3.00	2	5755
13:09:45	105.00	105.50	105.00	+3.00	1	5753
13:09:44	105.00	105.50	105.50	+3.50	1	5752
13:09:33	105.00	105.50	105.00	+3.00	1	5751
13:09:26	105.00	105.50	105.00	+3.00	3	5750
13:09:17	105.00	105.50	105.00	+3.00	1	5747
13:09:07	105.00	105.50	105.50	+3.50	1	5746
13:08:59	105.00	105.50	105.50	+3.50	1	5745
13:08:58	105.00	105.50	105.00	+3.00	3	5744
13:08:45	105.00	105.50	105.00	+3.00	1	5741
13:08:03	105.00	105.50	105.00	+3.00	1	5740
13:07:38	105.00	105.50	105.00	+3.00	1	5739
13:07:18	105.00	105.50	105.00	+3.00	1	5738
13:06:30	105.00	105.50	105.00	+3.00	10	5737
13:06:15	105.00	105.50	105.00	+3.00	1	5727
13:06:14	105.00	105.50	105.50	+3.50	1	5726
13:05:47	105.00	105.50	105.00	+3.00	1	5725
13:05:38	105.00	105.50	105.00	+3.00	3	5724
13:05:34	105.00	105.50	105.50	+3.50	1	5721
13:05:33	105.00	105.50	105.00	+3.00	1	5720
13:05:23	105.00	105.50	105.00	+3.00	1	5719
13:05:20	105.00	105.50	105.50	+3.50	1	5718
13:04:05	105.00	105.50	105.50	+3.50	1	5717
13:03:55	105.00	105.50	105.00	+3.00	1	5716
13:03:55	105.00	105.50	105.00	+3.00	1	5715
13:03:39	105.00	105.50	105.00	+3.00	5	5714
13:03:30	105.00	105.50	105.00	+3.00	1	5709
13:03:14	105.00	105.50	105.50	+3.50	1	5708
13:03:07	105.00	105.50	105.00	+3.00	2	5707
13:02:57	105.00	105.50	105.00	+3.00	1	5705
13:02:57	105.00	105.50	105.00	+3.00	1	5704
13:02:54	105.00	105.50	105.00	+3.00	1	5703
13:02:48	105.00	105.50	105.00	+3.00	1	5702
13:02:33	105.00	105.50	105.00	+3.00	5	5701
13:02:01	105.00	105.50	105.00	+3.00	1	5696
13:01:54	105.00	105.50	105.00	+3.00	1	5695
13:01:35	105.00	105.50	105.00	+3.00	1	5694
13:01:29	105.00	105.50	105.00	+3.00	1	5693
13:01:24	105.00	105.50	105.50	+3.50	1	5692
13:01:23	105.00	105.50	105.00	+3.00	1	5691
13:01:23	105.00	105.50	105.00	+3.00	1	5690
13:01:15	105.00	105.50	105.50	+3.50	1	5689
13:01:12	105.00	105.50	105.00	+3.00	1	5688
13:01:11	105.00	105.50	105.00	+3.00	1	5687
13:01:10	105.00	105.50	105.00	+3.00	1	5686
13:01:00	105.00	105.50	105.00	+3.00	1	5685
13:00:53	105.00	105.50	105.00	+3.00	1	5684
13:00:46	105.00	105.50	105.00	+3.00	3	5683
13:00:46	105.00	105.50	105.00	+3.00	3	5680
13:00:46	105.00	105.50	105.00	+3.00	40	5677
13:00:26	105.00	105.50	105.00	+3.00	1	5637
13:00:11	105.00	105.50	105.00	+3.00	1	5636
12:59:37	105.00	105.50	105.00	+3.00	3	5635
12:59:24	105.00	105.50	105.00	+3.00	1	5632
12:59:12	105.00	105.50	105.50	+3.50	2	5631
12:58:43	105.00	105.50	105.50	+3.50	1	5629
12:57:38	105.00	105.50	105.00	+3.00	1	5628
12:57:05	105.00	105.50	105.50	+3.50	1	5627
12:56:36	105.00	105.50	105.50	+3.50	1	5626
12:56:24	105.00	105.50	105.50	+3.50	1	5625
12:56:15	105.00	105.50	105.00	+3.00	1	5624
12:55:44	105.00	105.50	105.00	+3.00	10	5623
12:55:23	105.00	105.50	105.50	+3.50	1	5613
12:55:19	105.00	105.50	105.00	+3.00	1	5612
12:55:13	105.00	105.50	105.00	+3.00	1	5611
12:55:04	105.00	105.50	105.00	+3.00	2	5610
12:55:03	105.00	105.50	105.00	+3.00	1	5608
12:54:50	105.00	105.50	105.00	+3.00	1	5607
12:54:50	105.00	105.50	105.00	+3.00	9	5606
12:54:02	105.00	105.50	105.00	+3.00	3	5597
12:53:52	105.00	105.50	105.00	+3.00	5	5594
12:53:30	105.00	105.50	105.00	+3.00	1	5589
12:53:25	105.00	105.50	105.00	+3.00	1	5588
12:53:21	105.00	105.50	105.00	+3.00	2	5587
12:53:00	105.00	105.50	105.00	+3.00	1	5585
12:52:49	105.00	105.50	105.00	+3.00	1	5584
12:52:49	105.00	105.50	105.00	+3.00	2	5583
12:52:45	105.00	105.50	105.00	+3.00	1	5581
12:52:13	105.00	105.50	105.00	+3.00	3	5580
12:51:29	105.00	105.50	105.00	+3.00	1	5577
12:51:26	105.00	105.50	105.50	+3.50	1	5576
12:51:02	105.00	105.50	105.00	+3.00	5	5575
12:50:39	105.00	105.50	105.00	+3.00	1	5570
12:50:30	105.00	105.50	105.00	+3.00	1	5569
12:49:25	105.00	105.50	105.00	+3.00	1	5568
12:49:09	105.00	105.50	105.00	+3.00	1	5567
12:48:53	105.00	105.50	105.00	+3.00	1	5566
12:48:05	105.00	105.50	105.50	+3.50	6	5565
12:47:57	105.00	105.50	105.50	+3.50	1	5559
12:47:30	105.00	105.50	105.00	+3.00	4	5558
12:47:23	105.00	105.50	105.00	+3.00	1	5554
12:47:18	105.00	105.50	105.00	+3.00	2	5553
12:47:10	105.00	105.50	105.00	+3.00	2	5551
12:47:07	105.00	105.50	105.00	+3.00	1	5549
12:46:58	105.00	105.50	105.00	+3.00	1	5548
12:45:39	105.00	105.50	105.00	+3.00	1	5547
12:45:19	105.00	105.50	105.00	+3.00	1	5546
12:45:05	105.00	105.50	105.00	+3.00	1	5545
12:44:24	105.00	105.50	105.00	+3.00	1	5544
12:43:56	105.00	105.50	105.00	+3.00	1	5543
12:43:37	105.00	105.50	105.00	+3.00	1	5542
12:42:52	105.00	105.50	105.00	+3.00	1	5541
12:42:39	105.00	105.50	105.00	+3.00	2	5540
12:42:12	105.00	105.50	105.00	+3.00	1	5538
12:42:07	105.00	105.50	105.00	+3.00	6	5537
12:42:06	105.00	105.50	105.00	+3.00	4	5531
12:41:57	105.00	105.50	105.00	+3.00	1	5527
12:41:56	105.00	105.50	105.00	+3.00	2	5526
12:41:54	105.00	105.50	105.00	+3.00	1	5524
12:41:24	105.00	105.50	105.00	+3.00	2	5523
12:41:18	105.00	105.50	105.00	+3.00	1	5521
12:40:08	105.00	105.50	105.50	+3.50	1	5520
12:40:03	105.00	105.50	105.50	+3.50	1	5519
12:39:23	105.00	105.50	105.50	+3.50	1	5518
12:39:04	105.00	105.50	105.50	+3.50	1	5517
12:37:39	105.00	105.50	105.50	+3.50	1	5516
12:37:38	105.00	105.50	105.00	+3.00	1	5515
12:36:52	105.00	105.50	105.00	+3.00	1	5514
12:35:48	105.00	105.50	105.00	+3.00	1	5513
12:35:31	105.00	105.50	105.00	+3.00	2	5512
12:35:09	105.00	105.50	105.00	+3.00	1	5510
12:34:26	105.00	105.50	105.00	+3.00	1	5509
12:34:06	105.00	105.50	105.50	+3.50	1	5508
12:33:26	105.00	105.50	105.00	+3.00	1	5507
12:30:03	105.00	105.50	105.50	+3.50	1	5506
12:29:57	105.00	105.50	105.00	+3.00	1	5505
12:29:48	105.00	105.50	105.00	+3.00	1	5504
12:28:57	105.00	105.50	105.00	+3.00	1	5503
12:28:49	105.00	105.50	105.00	+3.00	1	5502
12:28:40	105.00	105.50	105.00	+3.00	1	5501
12:28:22	105.00	105.50	105.00	+3.00	1	5500
12:27:31	105.00	105.50	105.00	+3.00	1	5499
12:27:09	105.00	105.50	105.00	+3.00	2	5498
12:26:27	105.00	105.50	105.00	+3.00	1	5496
12:25:10	105.00	105.50	105.00	+3.00	2	5495
12:24:26	105.00	105.50	105.00	+3.00	1	5493
12:23:50	105.00	105.50	105.00	+3.00	1	5492
12:23:49	105.00	105.50	105.00	+3.00	1	5491
12:23:06	105.00	105.50	105.00	+3.00	1	5490
12:22:09	105.00	105.50	105.50	+3.50	3	5489
12:21:51	105.00	105.50	105.00	+3.00	1	5486
12:21:36	105.00	105.50	105.00	+3.00	2	5485
12:21:29	105.00	105.50	105.00	+3.00	1	5483
12:21:25	105.00	105.50	105.00	+3.00	2	5482
12:21:21	105.00	105.50	105.00	+3.00	1	5480
12:21:21	105.00	105.50	105.00	+3.00	1	5479
12:21:13	105.00	105.50	105.00	+3.00	1	5478
12:21:10	105.00	105.50	105.00	+3.00	1	5477
12:21:00	105.00	105.50	105.00	+3.00	2	5476
12:20:33	105.00	105.50	105.00	+3.00	1	5474
12:20:16	105.00	105.50	105.00	+3.00	1	5473
12:20:12	105.00	105.50	105.00	+3.00	10	5472
12:19:46	105.00	105.50	105.00	+3.00	1	5462
12:19:45	105.00	105.50	105.00	+3.00	5	5461
12:18:04	105.00	105.50	105.50	+3.50	1	5456
12:18:04	105.00	105.50	105.50	+3.50	1	5455
12:17:59	105.00	105.50	105.00	+3.00	3	5454
12:17:53	105.00	105.50	105.00	+3.00	1	5451
12:17:47	105.00	105.50	105.00	+3.00	5	5450
12:17:46	105.00	105.50	105.00	+3.00	1	5445
12:17:44	105.00	105.50	105.00	+3.00	1	5444
12:17:43	105.00	105.50	105.00	+3.00	1	5443
12:17:33	105.00	105.50	105.00	+3.00	1	5442
12:17:04	105.00	105.50	105.00	+3.00	1	5441
12:16:55	105.00	105.50	105.00	+3.00	1	5440
12:16:52	105.00	105.50	105.00	+3.00	1	5439
12:16:10	105.00	105.50	105.00	+3.00	5	5438
12:16:06	105.00	105.50	105.00	+3.00	6	5433
12:16:04	105.00	105.50	105.00	+3.00	10	5427
12:15:52	105.00	105.50	105.50	+3.50	1	5417
12:15:14	105.00	105.50	105.50	+3.50	1	5416
12:14:32	105.00	105.50	105.50	+3.50	1	5415
12:14:13	105.00	105.50	105.50	+3.50	1	5414
12:13:52	105.00	105.50	105.50	+3.50	1	5413
12:13:32	105.00	105.50	105.50	+3.50	1	5412
12:13:17	105.00	105.50	105.50	+3.50	1	5411
12:13:11	105.00	105.50	105.50	+3.50	2	5410
12:13:02	105.00	105.50	105.50	+3.50	13	5408
12:12:54	105.00	105.50	105.50	+3.50	5	5395
12:12:46	105.00	105.50	105.00	+3.00	1	5390
12:12:27	105.00	105.50	105.00	+3.00	1	5389
12:12:15	105.00	105.50	105.00	+3.00	1	5388
12:12:06	105.00	105.50	105.00	+3.00	6	5387
12:12:03	105.00	105.50	105.00	+3.00	4	5381
12:11:59	105.00	105.50	105.00	+3.00	1	5377
12:11:53	105.00	105.50	105.00	+3.00	6	5376
12:11:01	105.00	105.50	105.00	+3.00	1	5370
12:10:49	105.00	105.50	105.00	+3.00	1	5369
12:10:47	105.00	105.50	105.00	+3.00	1	5368
12:10:42	105.00	105.50	105.00	+3.00	1	5367
12:10:35	105.00	105.50	105.00	+3.00	1	5366
12:10:35	105.00	105.50	105.00	+3.00	3	5365
12:10:30	104.50	105.00	105.00	+3.00	2	5362
12:10:28	105.00	105.50	105.00	+3.00	7	5360
12:10:27	105.00	105.50	105.00	+3.00	1	5353
12:10:27	105.00	105.50	105.00	+3.00	2	5352
12:10:27	105.00	105.50	105.00	+3.00	1	5350
12:10:27	105.00	105.50	105.00	+3.00	1	5349
12:10:25	105.00	105.50	105.00	+3.00	1	5348
12:10:25	105.00	105.50	105.00	+3.00	1	5347
12:10:25	105.00	105.50	105.00	+3.00	1	5346
12:10:21	105.00	105.50	105.00	+3.00	2	5345
12:10:20	105.00	105.50	105.00	+3.00	4	5343
12:10:14	105.00	105.50	105.00	+3.00	1	5339
12:10:13	105.00	105.50	105.00	+3.00	51	5338
12:08:58	105.00	105.50	105.50	+3.50	1	5287
12:08:55	105.00	105.50	105.00	+3.00	3	5286
12:08:35	105.00	105.50	105.50	+3.50	1	5283
12:08:33	105.00	105.50	105.50	+3.50	1	5282
12:08:30	105.00	105.50	105.50	+3.50	2	5281
12:08:27	105.00	105.50	105.50	+3.50	1	5279
12:08:25	105.00	105.50	105.50	+3.50	1	5278
12:08:19	105.00	105.50	105.50	+3.50	1	5277
12:08:17	105.00	105.50	105.50	+3.50	1	5276
12:08:15	105.00	105.50	105.50	+3.50	1	5275
12:08:08	105.00	105.50	105.50	+3.50	5	5274
12:08:06	105.00	105.50	105.50	+3.50	1	5269
12:08:06	105.00	105.50	105.50	+3.50	1	5268
12:08:06	105.00	105.50	105.50	+3.50	1	5267
12:08:01	105.00	105.50	105.50	+3.50	2	5266
12:08:00	105.00	105.50	105.50	+3.50	1	5264
12:08:00	105.00	105.50	105.50	+3.50	1	5263
12:07:59	105.00	105.50	105.50	+3.50	1	5262
12:07:58	105.00	105.50	105.50	+3.50	1	5261
12:07:58	105.00	105.50	105.50	+3.50	1	5260
12:07:57	105.00	105.50	105.50	+3.50	1	5259
12:07:55	105.00	105.50	105.50	+3.50	3	5258
12:07:55	105.00	105.50	105.50	+3.50	2	5255
12:07:55	105.00	105.50	105.50	+3.50	1	5253
12:07:54	105.00	105.50	105.50	+3.50	1	5252
12:07:54	105.00	105.50	105.50	+3.50	1	5251
12:07:54	105.00	105.50	105.50	+3.50	1	5250
12:07:54	105.00	105.50	105.50	+3.50	1	5249
12:07:54	105.00	105.50	105.50	+3.50	3	5248
12:07:52	105.00	105.50	105.50	+3.50	21	5245
12:07:52	105.00	105.50	105.50	+3.50	1	5224
12:07:51	105.00	105.50	105.50	+3.50	10	5223
12:07:48	105.00	105.50	105.50	+3.50	1	5213
12:07:47	105.00	105.50	105.50	+3.50	1	5212
12:07:47	105.00	105.50	105.50	+3.50	1	5211
12:07:45	105.00	105.50	105.50	+3.50	1	5210
12:07:40	105.00	105.50	105.50	+3.50	1	5209
12:07:40	105.00	105.50	105.50	+3.50	1	5208
12:07:37	105.00	105.50	105.50	+3.50	20	5207
12:07:37	105.00	105.50	105.50	+3.50	1	5187
12:07:36	105.00	105.50	105.50	+3.50	1	5186
12:07:27	105.00	105.50	105.50	+3.50	1	5185
12:07:26	105.00	105.50	105.50	+3.50	1	5184
12:07:19	105.00	105.50	105.50	+3.50	1	5183
12:07:15	105.00	105.50	105.50	+3.50	5	5182
12:07:11	105.00	105.50	105.50	+3.50	1	5177
12:07:11	105.00	105.50	105.50	+3.50	1	5176
12:07:04	105.00	105.50	105.50	+3.50	30	5175
12:07:03	105.00	105.50	105.00	+3.00	5	5145
12:06:59	105.00	105.50	105.50	+3.50	2	5140
12:06:58	105.00	105.50	105.50	+3.50	1	5138
12:06:55	105.00	105.50	105.50	+3.50	1	5137
12:06:54	105.00	105.50	105.50	+3.50	1	5136
12:06:53	105.00	105.50	105.50	+3.50	1	5135
12:06:51	105.00	105.50	105.50	+3.50	1	5134
12:06:50	105.00	105.50	105.00	+3.00	1	5133
12:06:48	105.00	105.50	105.50	+3.50	1	5132
12:06:47	105.00	105.50	105.50	+3.50	1	5131
12:06:46	105.00	105.50	105.50	+3.50	1	5130
12:06:46	105.00	105.50	105.50	+3.50	1	5129
12:06:45	105.00	105.50	105.50	+3.50	1	5128
12:06:45	105.00	105.50	105.00	+3.00	1	5127
12:06:45	105.00	105.50	105.50	+3.50	9	5126
12:06:43	105.00	105.50	105.50	+3.50	1	5117
12:06:42	105.00	105.50	105.50	+3.50	2	5116
12:06:41	105.00	105.50	105.50	+3.50	1	5114
12:06:41	105.00	105.50	105.50	+3.50	15	5113
12:06:40	105.00	105.50	105.50	+3.50	8	5098
12:06:38	105.00	105.50	105.50	+3.50	42	5090
12:06:37	105.00	105.50	105.50	+3.50	10	5048
12:06:35	105.00	105.50	105.50	+3.50	10	5038
12:06:35	105.00	105.50	105.00	+3.00	1	5028
12:06:35	105.00	105.50	105.00	+3.00	1	5027
12:06:27	105.00	105.50	105.50	+3.50	1	5026
12:06:27	105.00	105.50	105.50	+3.50	1	5025
12:06:23	105.00	105.50	105.50	+3.50	22	5024
12:06:21	105.00	105.50	105.00	+3.00	68	5002
12:06:21	105.00	105.50	105.50	+3.50	1	4934
12:06:18	105.00	105.50	105.50	+3.50	1	4933
12:06:18	105.00	105.50	105.50	+3.50	4	4932
12:06:12	105.00	105.50	105.50	+3.50	2	4928
12:06:03	105.00	105.50	105.00	+3.00	1	4926
12:05:57	105.00	105.50	105.00	+3.00	1	4925
12:05:56	105.00	105.50	105.50	+3.50	20	4924
12:05:43	105.00	105.50	105.00	+3.00	1	4904
12:05:18	105.00	105.50	105.00	+3.00	1	4903
12:05:17	105.00	105.50	105.50	+3.50	2	4902
12:05:17	105.00	105.50	105.50	+3.50	1	4900
12:05:17	105.00	105.50	105.50	+3.50	1	4899
12:05:17	105.00	105.50	105.50	+3.50	74	4898
12:05:16	105.00	105.50	105.00	+3.00	1	4824
12:05:15	105.00	105.50	105.50	+3.50	1	4823
12:05:15	105.00	105.50	105.50	+3.50	1	4822
12:05:15	105.00	105.50	105.00	+3.00	7	4821
12:05:15	105.00	105.50	105.00	+3.00	2	4814
12:05:15	104.50	105.00	105.00	+3.00	432	4812
12:05:15	104.50	105.00	105.00	+3.00	22	4380
12:04:47	104.50	105.00	104.50	+2.50	1	4358
12:04:46	104.50	105.00	104.50	+2.50	1	4357
12:04:45	104.50	105.00	104.50	+2.50	6	4356
12:04:45	104.50	105.00	104.50	+2.50	3	4350
12:04:43	104.50	105.00	104.50	+2.50	1	4347
12:04:28	104.50	105.00	104.50	+2.50	1	4346
12:04:12	104.50	105.00	104.50	+2.50	10	4345
12:04:09	104.50	105.00	104.50	+2.50	5	4335
12:04:01	104.50	105.00	104.50	+2.50	2	4330
12:03:51	104.50	105.00	104.50	+2.50	1	4328
12:03:25	104.50	105.00	104.50	+2.50	3	4327
12:03:15	104.50	105.00	104.50	+2.50	5	4324
12:02:58	104.50	105.00	104.50	+2.50	2	4319
12:02:49	104.50	105.00	104.50	+2.50	1	4317
12:02:43	104.50	105.00	104.50	+2.50	1	4316
12:02:15	104.50	105.00	104.50	+2.50	1	4315
12:01:46	104.50	105.00	104.50	+2.50	1	4314
12:01:26	104.50	105.00	104.50	+2.50	2	4313
11:59:48	104.50	105.00	104.50	+2.50	1	4311
11:59:07	104.50	105.00	105.00	+3.00	3	4310
11:59:05	104.50	105.00	104.50	+2.50	1	4307
11:59:02	104.50	105.00	104.50	+2.50	5	4306
11:58:50	104.50	105.00	104.50	+2.50	1	4301
11:57:47	104.50	105.00	104.50	+2.50	13	4300
11:57:45	104.00	104.50	104.50	+2.50	5	4287
11:57:45	104.00	104.50	104.50	+2.50	10	4282
11:57:40	104.00	104.50	104.50	+2.50	1	4272
11:57:39	104.00	104.50	104.50	+2.50	10	4271
11:57:33	104.00	104.50	104.50	+2.50	10	4261
11:57:30	104.00	104.50	104.50	+2.50	1	4251
11:56:38	104.00	104.50	104.50	+2.50	1	4250
11:56:22	104.00	104.50	104.50	+2.50	1	4249
11:55:01	104.00	104.50	104.50	+2.50	1	4248
11:54:52	104.00	104.50	104.50	+2.50	2	4247
11:54:47	104.00	104.50	104.50	+2.50	2	4245
11:54:36	104.00	104.50	104.50	+2.50	1	4243
11:52:10	104.00	104.50	104.50	+2.50	1	4242
11:51:33	104.00	104.50	104.50	+2.50	1	4241
11:49:24	104.00	104.50	104.50	+2.50	1	4240
11:48:50	104.00	104.50	104.50	+2.50	1	4239
11:48:39	104.00	104.50	104.50	+2.50	1	4238
11:47:44	104.00	104.50	104.50	+2.50	1	4237
11:47:13	104.00	104.50	104.00	+2.00	1	4236
11:47:13	104.00	104.50	104.50	+2.50	2	4235
11:46:39	104.00	104.50	104.50	+2.50	3	4233
11:46:26	104.50	105.00	104.50	+2.50	1	4230
11:46:16	104.50	105.00	104.50	+2.50	1	4229
11:46:02	104.00	104.50	104.50	+2.50	3	4228
11:45:53	104.00	104.50	104.50	+2.50	10	4225
11:45:53	104.00	104.50	104.50	+2.50	5	4215
11:45:49	104.00	104.50	104.50	+2.50	1	4210
11:45:39	104.00	104.50	104.50	+2.50	1	4209
11:45:35	104.00	104.50	104.50	+2.50	1	4208
11:45:19	104.00	104.50	104.00	+2.00	1	4207
11:45:13	104.00	104.50	104.50	+2.50	3	4206
11:45:04	104.00	104.50	104.50	+2.50	3	4203
11:45:03	104.00	104.50	104.50	+2.50	2	4200
11:44:14	104.50	105.00	104.50	+2.50	1	4198
11:43:47	104.00	104.50	104.50	+2.50	1	4197
11:43:46	104.00	104.50	104.50	+2.50	2	4196
11:43:41	104.00	104.50	104.50	+2.50	2	4194
11:43:24	104.00	104.50	104.50	+2.50	1	4192
11:43:11	104.00	104.50	104.50	+2.50	2	4191
11:43:10	104.00	104.50	104.50	+2.50	10	4189
11:43:06	104.00	104.50	104.50	+2.50	1	4179
11:42:59	104.00	104.50	104.50	+2.50	1	4178
11:42:54	104.00	104.50	104.50	+2.50	4	4177
11:42:53	104.00	104.50	104.50	+2.50	1	4173
11:42:45	104.00	104.50	104.50	+2.50	1	4172
11:42:44	104.00	104.50	104.50	+2.50	1	4171
11:42:31	104.00	104.50	104.50	+2.50	1	4170
11:42:31	104.00	104.50	104.50	+2.50	1	4169
11:42:30	104.00	105.00	104.00	+2.00	1	4168
11:42:30	104.50	105.00	104.50	+2.50	1	4167
11:42:29	104.50	105.00	104.50	+2.50	1	4166
11:42:27	104.50	105.00	104.50	+2.50	1	4165
11:42:26	104.50	105.00	104.50	+2.50	1	4164
11:42:24	104.50	105.00	104.50	+2.50	1	4163
11:42:23	104.50	105.00	104.50	+2.50	1	4162
11:42:21	104.50	105.00	104.50	+2.50	1	4161
11:42:20	104.50	105.00	104.50	+2.50	1	4160
11:42:20	104.50	105.00	104.50	+2.50	1	4159
11:42:18	104.50	105.00	104.50	+2.50	10	4158
11:42:17	104.50	105.00	104.50	+2.50	1	4148
11:42:16	104.50	105.00	104.50	+2.50	1	4147
11:42:14	104.50	105.00	104.50	+2.50	1	4146
11:42:13	104.50	105.00	104.50	+2.50	1	4145
11:42:11	104.50	105.00	104.50	+2.50	50	4144
11:42:05	104.50	105.00	104.50	+2.50	2	4094
11:41:55	104.50	105.00	104.50	+2.50	1	4092
11:41:43	104.50	105.00	104.50	+2.50	1	4091
11:41:40	104.50	105.00	104.50	+2.50	1	4090
11:41:39	104.50	105.00	104.50	+2.50	1	4089
11:41:38	104.50	105.00	104.50	+2.50	2	4088
11:41:35	104.50	105.00	104.50	+2.50	1	4086
11:41:33	104.50	105.00	104.50	+2.50	7	4085
11:41:32	104.50	105.00	104.50	+2.50	1	4078
11:41:21	104.50	105.00	104.50	+2.50	2	4077
11:41:11	104.50	105.00	104.50	+2.50	10	4075
11:41:05	104.50	105.00	104.50	+2.50	1	4065
11:40:56	104.50	105.00	104.50	+2.50	2	4064
11:40:55	104.50	105.00	104.50	+2.50	6	4062
11:40:52	104.50	105.00	104.50	+2.50	1	4056
11:40:33	104.50	105.00	104.50	+2.50	1	4055
11:40:30	104.50	105.00	104.50	+2.50	8	4054
11:40:09	104.50	105.00	104.50	+2.50	1	4046
11:40:07	104.50	105.00	104.50	+2.50	1	4045
11:39:57	104.50	105.00	104.50	+2.50	1	4044
11:39:47	104.50	105.00	104.50	+2.50	1	4043
11:39:40	104.50	105.00	104.50	+2.50	1	4042
11:39:37	104.50	105.00	104.50	+2.50	1	4041
11:39:28	104.50	105.00	104.50	+2.50	1	4040
11:39:27	104.50	105.00	104.50	+2.50	1	4039
11:39:27	104.50	105.00	104.50	+2.50	1	4038
11:39:24	104.50	105.00	104.50	+2.50	2	4037
11:39:08	104.50	105.00	104.50	+2.50	1	4035
11:38:55	104.50	105.00	104.50	+2.50	1	4034
11:38:37	104.50	105.00	104.50	+2.50	1	4033
11:36:46	104.50	105.00	104.50	+2.50	1	4032
11:36:41	104.50	105.00	104.50	+2.50	1	4031
11:36:20	104.50	105.00	105.00	+3.00	1	4030
11:35:16	104.50	105.00	104.50	+2.50	1	4029
11:35:15	104.50	105.00	104.50	+2.50	1	4028
11:34:49	104.50	105.00	104.50	+2.50	2	4027
11:34:36	104.50	105.00	104.50	+2.50	1	4025
11:34:36	104.50	105.00	105.00	+3.00	10	4024
11:34:32	104.50	105.00	105.00	+3.00	4	4014
11:34:01	104.50	105.00	105.00	+3.00	2	4010
11:32:53	104.50	105.00	105.00	+3.00	2	4008
11:32:52	104.50	105.00	105.00	+3.00	1	4006
11:32:52	104.50	105.00	105.00	+3.00	1	4005
11:32:25	104.50	105.00	105.00	+3.00	10	4004
11:31:42	104.50	105.00	105.00	+3.00	1	3994
11:31:25	104.50	105.00	104.50	+2.50	5	3993
11:31:25	104.50	105.00	105.00	+3.00	1	3988
11:31:15	104.50	105.00	105.00	+3.00	1	3987
11:31:09	104.50	105.00	105.00	+3.00	4	3986
11:31:06	104.50	105.00	105.00	+3.00	1	3982
11:31:06	104.50	105.00	105.00	+3.00	1	3981
11:31:06	104.50	105.00	105.00	+3.00	29	3980
11:30:59	104.50	105.00	104.50	+2.50	1	3951
11:30:58	104.50	105.00	104.50	+2.50	3	3950
11:30:57	104.50	105.00	104.50	+2.50	1	3947
11:30:55	104.50	105.00	104.50	+2.50	1	3946
11:30:54	104.50	105.00	104.50	+2.50	1	3945
11:30:51	104.50	105.00	104.50	+2.50	1	3944
11:30:49	104.50	105.00	104.50	+2.50	1	3943
11:30:48	104.50	105.00	104.50	+2.50	1	3942
11:30:44	104.50	105.00	104.50	+2.50	50	3941
11:30:28	104.50	105.00	104.50	+2.50	1	3891
11:30:17	104.50	105.00	105.00	+3.00	1	3890
11:30:15	104.50	105.00	105.00	+3.00	1	3889
11:30:05	104.50	105.00	105.00	+3.00	1	3888
11:29:37	104.50	105.00	105.00	+3.00	1	3887
11:29:34	104.50	105.00	105.00	+3.00	1	3886
11:29:24	104.50	105.00	105.00	+3.00	1	3885
11:29:22	104.50	105.00	104.50	+2.50	2	3884
11:28:52	104.50	105.00	104.50	+2.50	4	3882
11:28:51	104.50	105.00	105.00	+3.00	1	3878
11:28:26	104.50	105.00	104.50	+2.50	6	3877
11:28:26	104.00	104.50	104.50	+2.50	56	3871
11:28:26	104.00	104.50	104.50	+2.50	51	3815
11:28:26	104.00	104.50	104.50	+2.50	3	3764
11:28:25	104.00	104.50	104.50	+2.50	10	3761
11:28:25	104.00	104.50	104.50	+2.50	1	3751
11:28:18	104.00	104.50	104.50	+2.50	1	3750
11:28:17	104.00	104.50	104.50	+2.50	1	3749
11:27:56	104.00	104.50	104.50	+2.50	1	3748
11:27:54	104.00	104.50	104.00	+2.00	1	3747
11:27:54	104.00	104.50	104.50	+2.50	2	3746
11:27:53	104.00	104.50	104.50	+2.50	1	3744
11:27:47	104.00	104.50	104.50	+2.50	2	3743
11:27:43	104.00	104.50	104.50	+2.50	21	3741
11:27:35	104.00	104.50	104.00	+2.00	1	3720
11:27:09	104.00	104.50	104.00	+2.00	1	3719
11:26:37	104.00	104.50	104.00	+2.00	1	3718
11:26:15	104.00	104.50	104.50	+2.50	1	3717
11:25:20	104.00	104.50	104.50	+2.50	2	3716
11:24:56	104.00	104.50	104.50	+2.50	1	3714
11:24:53	104.00	104.50	104.50	+2.50	1	3713
11:24:29	104.00	104.50	104.50	+2.50	5	3712
11:24:02	104.00	104.50	104.50	+2.50	1	3707
11:24:02	104.00	104.50	104.00	+2.00	6	3706
11:24:01	104.00	104.50	104.50	+2.50	1	3700
11:24:01	103.50	104.00	104.00	+2.00	10	3699
11:24:01	103.50	104.00	104.00	+2.00	52	3689
11:24:01	103.50	104.00	104.00	+2.00	50	3637
11:23:15	103.50	104.00	104.00	+2.00	1	3587
11:22:29	103.50	104.00	103.50	+1.50	1	3586
11:22:26	103.50	104.00	103.50	+1.50	2	3585
11:18:28	103.50	104.00	103.50	+1.50	1	3583
11:17:39	103.50	104.00	103.50	+1.50	1	3582
11:15:57	103.50	104.00	103.50	+1.50	1	3581
11:15:43	103.50	104.00	103.50	+1.50	1	3580
11:13:44	103.50	104.00	103.50	+1.50	5	3579
11:13:24	103.50	104.00	104.00	+2.00	1	3574
11:13:10	103.50	104.00	103.50	+1.50	1	3573
11:13:08	103.50	104.00	103.50	+1.50	2	3572
11:12:56	103.50	104.00	103.50	+1.50	10	3570
11:12:41	103.50	104.00	103.50	+1.50	72	3560
11:12:02	103.50	104.00	103.50	+1.50	1	3488
11:09:58	103.50	104.00	104.00	+2.00	1	3487
11:09:43	103.50	104.00	104.00	+2.00	2	3486
11:08:17	103.50	104.00	104.00	+2.00	1	3484
11:08:12	103.50	104.00	103.50	+1.50	5	3483
11:07:46	103.50	104.00	103.50	+1.50	1	3478
11:07:05	103.50	104.00	104.00	+2.00	1	3477
11:06:19	103.50	104.00	104.00	+2.00	1	3476
11:06:18	103.50	104.00	103.50	+1.50	1	3475
11:06:12	103.50	104.00	104.00	+2.00	1	3474
11:06:11	103.50	104.00	103.50	+1.50	1	3473
11:04:52	103.50	104.00	104.00	+2.00	1	3472
11:03:41	103.50	104.00	104.00	+2.00	3	3471
11:03:35	103.50	104.00	104.00	+2.00	1	3468
11:02:47	103.50	104.00	103.50	+1.50	2	3467
11:02:38	103.50	104.00	103.50	+1.50	1	3465
11:00:37	103.00	103.50	103.50	+1.50	25	3464
11:00:31	103.00	103.50	103.50	+1.50	1	3439
11:00:15	103.00	103.50	103.00	+1.00	1	3438
11:00:15	103.00	103.50	103.00	+1.00	1	3437
11:00:04	103.50	104.00	103.00	+1.00	3	3436
11:00:04	103.50	104.00	103.50	+1.50	27	3433
10:59:46	103.50	104.00	103.50	+1.50	1	3406
10:59:16	103.50	104.00	103.50	+1.50	1	3405
10:59:15	103.50	104.00	103.50	+1.50	4	3404
10:58:35	103.50	104.00	103.50	+1.50	3	3400
10:58:28	103.50	104.00	103.50	+1.50	1	3397
10:57:38	103.50	104.00	103.50	+1.50	1	3396
10:57:37	103.50	104.00	103.50	+1.50	1	3395
10:57:32	103.50	104.00	103.50	+1.50	1	3394
10:57:20	103.50	104.00	103.50	+1.50	8	3393
10:55:57	103.50	104.00	103.50	+1.50	1	3385
10:55:49	103.50	104.00	104.00	+2.00	1	3384
10:55:33	103.50	104.00	104.00	+2.00	1	3383
10:55:25	103.50	104.00	103.50	+1.50	10	3382
10:54:36	103.50	104.00	103.50	+1.50	1	3372
10:54:05	103.50	104.00	103.50	+1.50	20	3371
10:52:05	103.50	104.00	104.00	+2.00	1	3351
10:51:54	103.50	104.00	103.50	+1.50	4	3350
10:51:54	103.50	104.00	103.50	+1.50	5	3346
10:50:52	103.50	104.00	103.50	+1.50	10	3341
10:49:48	103.50	104.00	103.50	+1.50	1	3331
10:49:29	103.50	104.00	103.50	+1.50	10	3330
10:49:12	103.50	104.00	104.00	+2.00	1	3320
10:49:11	103.50	104.00	104.00	+2.00	1	3319
10:48:43	103.50	104.00	104.00	+2.00	2	3318
10:48:13	103.50	104.00	104.00	+2.00	2	3316
10:47:32	103.50	104.00	104.00	+2.00	5	3314
10:47:19	103.50	104.00	104.00	+2.00	1	3309
10:47:17	103.50	104.00	104.00	+2.00	1	3308
10:47:15	104.00	104.50	104.00	+2.00	3	3307
10:47:15	104.00	104.50	104.00	+2.00	2	3304
10:47:15	104.00	104.50	104.00	+2.00	1	3302
10:47:15	103.50	104.00	104.00	+2.00	24	3301
10:47:13	103.50	104.00	104.00	+2.00	1	3277
10:46:41	103.50	104.00	104.00	+2.00	2	3276
10:46:18	103.50	104.00	104.00	+2.00	1	3274
10:45:51	103.50	104.00	104.00	+2.00	1	3273
10:45:44	103.50	104.00	104.00	+2.00	1	3272
10:45:34	103.50	104.00	104.00	+2.00	1	3271
10:44:00	103.50	104.00	104.00	+2.00	1	3270
10:42:35	103.50	104.00	104.00	+2.00	2	3269
10:42:21	103.50	104.00	104.00	+2.00	1	3267
10:41:43	103.50	104.00	104.00	+2.00	1	3266
10:40:43	103.50	104.00	104.00	+2.00	1	3265
10:40:04	103.50	104.00	103.50	+1.50	1	3264
10:39:56	103.50	104.00	103.50	+1.50	10	3263
10:39:30	103.50	104.00	103.50	+1.50	10	3253
10:38:58	104.00	104.50	104.00	+2.00	33	3243
10:38:58	104.00	104.50	104.00	+2.00	10	3210
10:38:25	104.00	104.50	104.00	+2.00	10	3200
10:36:57	104.00	104.50	104.00	+2.00	1	3190
10:34:14	104.00	104.50	104.50	+2.50	1	3189
10:34:11	104.00	104.50	104.50	+2.50	1	3188
10:33:29	104.00	104.50	104.50	+2.50	1	3187
10:33:28	104.00	104.50	104.50	+2.50	1	3186
10:33:00	104.00	104.50	104.50	+2.50	1	3185
10:32:50	104.00	104.50	104.50	+2.50	1	3184
10:32:06	104.00	104.50	104.50	+2.50	2	3183
10:31:38	104.00	104.50	104.50	+2.50	2	3181
10:31:30	104.00	104.50	104.50	+2.50	5	3179
10:30:53	104.00	104.50	104.50	+2.50	1	3174
10:30:14	104.00	104.50	104.50	+2.50	1	3173
10:30:11	104.00	104.50	104.00	+2.00	1	3172
10:30:07	104.00	104.50	104.00	+2.00	1	3171
10:29:57	104.00	104.50	104.50	+2.50	1	3170
10:29:52	104.00	104.50	104.00	+2.00	1	3169
10:28:15	104.00	104.50	104.00	+2.00	1	3168
10:28:12	104.00	104.50	104.00	+2.00	1	3167
10:27:23	104.50	105.00	104.50	+2.50	1	3166
10:27:21	104.00	104.50	104.50	+2.50	1	3165
10:27:01	104.00	104.50	104.50	+2.50	6	3164
10:26:45	104.50	105.00	104.50	+2.50	1	3158
10:26:43	104.00	104.50	104.50	+2.50	1	3157
10:26:42	104.50	105.00	104.50	+2.50	6	3156
10:26:42	104.50	105.00	104.50	+2.50	1	3150
10:26:37	104.50	105.00	104.50	+2.50	12	3149
10:26:37	104.50	105.00	104.50	+2.50	9	3137
10:26:31	104.50	105.00	104.50	+2.50	1	3128
10:26:29	104.50	105.00	104.50	+2.50	1	3127
10:26:11	104.50	105.00	104.50	+2.50	6	3126
10:26:10	104.00	105.00	104.00	+2.00	1	3120
10:26:10	104.00	104.50	104.50	+2.50	37	3119
10:26:10	104.00	104.50	104.50	+2.50	9	3082
10:26:10	104.00	104.50	104.50	+2.50	16	3073
10:26:10	104.00	104.50	104.50	+2.50	41	3057
10:26:10	104.00	104.50	104.50	+2.50	1	3016
10:26:10	104.00	104.50	104.50	+2.50	7	3015
10:25:46	104.00	104.50	104.50	+2.50	4	3008
10:25:08	104.00	104.50	104.50	+2.50	1	3004
10:24:53	104.00	104.50	104.50	+2.50	1	3003
10:24:49	104.00	104.50	104.50	+2.50	2	3002
10:24:49	104.00	104.50	104.50	+2.50	1	3000
10:24:49	104.00	104.50	104.50	+2.50	1	2999
10:24:41	104.00	104.50	104.50	+2.50	1	2998
10:24:19	104.00	104.50	104.50	+2.50	1	2997
10:23:32	104.00	104.50	104.00	+2.00	1	2996
10:23:17	104.00	104.50	104.00	+2.00	1	2995
10:23:14	104.00	104.50	104.50	+2.50	1	2994
10:22:30	104.00	104.50	104.50	+2.50	1	2993
10:22:27	104.00	104.50	104.00	+2.00	1	2992
10:22:05	104.00	104.50	104.00	+2.00	1	2991
10:21:19	104.00	104.50	104.00	+2.00	1	2990
10:21:17	104.00	104.50	104.50	+2.50	10	2989
10:21:16	103.50	104.00	104.00	+2.00	90	2979
10:21:12	103.50	104.00	104.00	+2.00	1	2889
10:21:02	103.50	104.00	103.50	+1.50	2	2888
10:20:37	103.50	104.00	103.50	+1.50	1	2886
10:20:37	103.50	104.00	103.50	+1.50	1	2885
10:20:32	103.50	104.00	103.50	+1.50	1	2884
10:19:42	103.50	104.00	103.50	+1.50	1	2883
10:19:37	103.50	104.00	103.50	+1.50	1	2882
10:18:58	103.50	104.00	103.50	+1.50	1	2881
10:18:21	103.50	104.00	103.50	+1.50	1	2880
10:17:10	103.50	104.00	104.00	+2.00	2	2879
10:17:07	103.50	104.00	104.00	+2.00	16	2877
10:16:58	103.00	103.50	103.50	+1.50	1	2861
10:16:54	103.50	104.00	103.50	+1.50	3	2860
10:16:54	103.50	104.00	103.50	+1.50	4	2857
10:16:53	103.50	104.00	103.50	+1.50	1	2853
10:16:51	103.50	104.00	103.50	+1.50	1	2852
10:16:51	103.50	104.00	103.50	+1.50	3	2851
10:16:51	103.50	104.00	103.50	+1.50	2	2848
10:16:48	103.50	104.00	103.50	+1.50	1	2846
10:16:43	103.50	104.00	103.50	+1.50	10	2845
10:16:37	103.50	104.00	103.50	+1.50	1	2835
10:16:31	103.50	104.00	103.50	+1.50	1	2834
10:16:31	103.50	104.00	103.50	+1.50	5	2833
10:16:31	103.50	104.00	103.50	+1.50	1	2828
10:16:31	103.50	104.00	103.50	+1.50	1	2827
10:16:31	103.50	104.00	103.50	+1.50	126	2826
10:16:24	103.50	104.00	103.50	+1.50	2	2700
10:16:19	103.50	104.00	103.50	+1.50	1	2698
10:15:39	103.50	104.00	103.50	+1.50	2	2697
10:15:31	103.50	104.00	103.50	+1.50	1	2695
10:15:02	104.00	104.50	104.00	+2.00	59	2694
10:15:02	104.00	104.50	104.00	+2.00	1	2635
10:15:02	104.00	104.50	104.00	+2.00	1	2634
10:15:02	104.00	104.50	104.00	+2.00	4	2633
10:15:02	104.00	104.50	104.00	+2.00	2	2629
10:15:02	104.00	104.50	104.00	+2.00	30	2627
10:14:09	104.00	104.50	104.50	+2.50	1	2597
10:13:51	104.00	104.50	104.50	+2.50	2	2596
10:13:14	104.00	104.50	104.00	+2.00	1	2594
10:12:59	104.00	104.50	104.00	+2.00	5	2593
10:12:53	104.00	104.50	104.00	+2.00	1	2588
10:12:39	104.00	104.50	104.00	+2.00	4	2587
10:12:16	104.00	104.50	104.50	+2.50	1	2583
10:11:50	104.00	104.50	104.50	+2.50	1	2582
10:11:06	104.00	104.50	104.50	+2.50	1	2581
10:09:55	104.00	104.50	104.50	+2.50	1	2580
10:09:26	104.00	104.50	104.00	+2.00	1	2579
10:09:09	104.00	104.50	104.00	+2.00	5	2578
10:08:35	104.00	104.50	104.00	+2.00	1	2573
10:08:19	104.00	104.50	104.00	+2.00	1	2572
10:07:40	104.00	104.50	104.50	+2.50	1	2571
10:07:03	104.00	104.50	104.50	+2.50	1	2570
10:06:49	104.00	104.50	104.00	+2.00	1	2569
10:06:27	104.00	104.50	104.00	+2.00	5	2568
10:06:21	104.00	104.50	104.00	+2.00	2	2563
10:05:50	104.00	104.50	104.00	+2.00	10	2561
10:05:40	104.00	104.50	104.00	+2.00	1	2551
10:04:59	104.00	104.50	104.00	+2.00	1	2550
10:04:36	104.00	104.50	104.00	+2.00	3	2549
10:04:20	104.00	104.50	104.00	+2.00	1	2546
10:03:46	104.00	104.50	104.00	+2.00	30	2545
10:02:04	104.00	104.50	104.00	+2.00	2	2515
10:01:18	104.00	104.50	104.00	+2.00	2	2513
10:00:41	104.00	104.50	104.00	+2.00	1	2511
10:00:38	104.00	104.50	104.50	+2.50	2	2510
10:00:07	104.00	104.50	104.50	+2.50	10	2508
09:59:45	104.00	104.50	104.00	+2.00	1	2498
09:58:26	104.00	104.50	104.00	+2.00	1	2497
09:58:26	104.00	104.50	104.00	+2.00	1	2496
09:58:26	104.00	104.50	104.00	+2.00	20	2495
09:57:53	104.00	104.50	104.50	+2.50	1	2475
09:57:48	104.00	104.50	104.50	+2.50	1	2474
09:57:42	104.00	104.50	104.50	+2.50	1	2473
09:57:42	104.00	104.50	104.50	+2.50	10	2472
09:57:36	104.00	104.50	104.50	+2.50	2	2462
09:57:27	104.00	104.50	104.50	+2.50	1	2460
09:57:09	104.00	104.50	104.50	+2.50	1	2459
09:57:02	104.00	104.50	104.00	+2.00	1	2458
09:56:54	104.00	104.50	104.50	+2.50	2	2457
09:56:01	104.00	104.50	104.50	+2.50	1	2455
09:55:56	104.00	104.50	104.50	+2.50	1	2454
09:55:56	104.50	105.00	104.50	+2.50	24	2453
09:55:56	104.50	105.00	104.50	+2.50	1	2429
09:55:26	104.50	105.00	104.50	+2.50	1	2428
09:55:19	104.50	105.00	104.50	+2.50	1	2427
09:55:19	104.50	105.00	104.50	+2.50	1	2426
09:55:15	104.50	105.00	104.50	+2.50	2	2425
09:55:15	104.50	105.00	104.50	+2.50	10	2423
09:55:10	104.50	105.00	104.50	+2.50	9	2413
09:55:10	104.00	104.50	104.50	+2.50	8	2404
09:55:10	104.00	104.50	104.50	+2.50	1	2396
09:55:05	104.00	104.50	104.00	+2.00	1	2395
09:55:05	104.00	104.50	104.50	+2.50	10	2394
09:54:53	104.00	104.50	104.50	+2.50	1	2384
09:54:45	104.00	104.50	104.50	+2.50	1	2383
09:54:45	104.00	104.50	104.50	+2.50	1	2382
09:54:42	104.00	104.50	104.50	+2.50	30	2381
09:54:41	104.00	104.50	104.50	+2.50	1	2351
09:53:56	104.00	104.50	104.50	+2.50	1	2350
09:53:52	104.00	104.50	104.50	+2.50	1	2349
09:53:49	104.00	104.50	104.50	+2.50	3	2348
09:53:48	104.00	104.50	104.50	+2.50	5	2345
09:53:41	104.00	104.50	104.50	+2.50	1	2340
09:52:58	104.00	104.50	104.50	+2.50	3	2339
09:52:29	104.00	104.50	104.50	+2.50	3	2336
09:51:56	104.00	104.50	104.50	+2.50	1	2333
09:51:53	104.00	104.50	104.50	+2.50	1	2332
09:51:47	104.00	104.50	104.50	+2.50	2	2331
09:51:42	104.00	104.50	104.50	+2.50	1	2329
09:51:42	104.00	104.50	104.50	+2.50	1	2328
09:51:35	104.00	104.50	104.50	+2.50	1	2327
09:50:57	104.00	104.50	104.50	+2.50	18	2326
09:50:55	104.00	104.50	104.00	+2.00	3	2308
09:49:46	103.50	104.00	104.00	+2.00	8	2305
09:48:51	104.00	104.50	104.00	+2.00	1	2297
09:48:25	103.50	104.00	104.00	+2.00	1	2296
09:48:23	103.50	104.00	104.00	+2.00	1	2295
09:48:10	103.50	104.00	104.00	+2.00	1	2294
09:47:52	103.50	104.00	103.50	+1.50	1	2293
09:47:47	103.50	104.00	104.00	+2.00	1	2292
09:47:38	103.50	104.00	104.00	+2.00	1	2291
09:47:34	103.50	104.00	104.00	+2.00	1	2290
09:47:29	103.50	104.00	104.00	+2.00	1	2289
09:47:24	103.50	104.00	104.00	+2.00	1	2288
09:47:24	104.00	104.50	104.00	+2.00	5	2287
09:47:23	103.50	104.00	104.00	+2.00	2	2282
09:47:21	103.50	104.00	104.00	+2.00	1	2280
09:47:09	103.50	104.00	104.00	+2.00	15	2279
09:46:20	103.50	104.00	104.00	+2.00	10	2264
09:46:07	103.50	104.00	103.50	+1.50	1	2254
09:46:07	104.00	104.50	104.00	+2.00	13	2253
09:46:07	104.00	104.50	104.00	+2.00	3	2240
09:46:07	104.00	104.50	104.00	+2.00	1	2237
09:45:44	104.00	104.50	104.00	+2.00	1	2236
09:45:24	104.00	104.50	104.00	+2.00	1	2235
09:44:05	104.00	104.50	104.00	+2.00	1	2234
09:43:45	104.00	104.50	104.00	+2.00	2	2233
09:43:16	104.00	104.50	104.00	+2.00	1	2231
09:43:04	103.50	104.00	104.00	+2.00	2	2230
09:43:02	103.50	104.00	104.00	+2.00	1	2228
09:43:00	103.50	104.00	104.00	+2.00	1	2227
09:42:58	103.50	104.00	104.00	+2.00	1	2226
09:42:58	103.50	104.00	104.00	+2.00	2	2225
09:42:57	103.50	104.00	104.00	+2.00	4	2223
09:42:57	103.50	104.00	104.00	+2.00	9	2219
09:42:50	103.50	104.00	104.00	+2.00	1	2210
09:42:49	103.50	104.00	104.00	+2.00	1	2209
09:42:44	103.50	104.00	104.00	+2.00	1	2208
09:42:41	103.50	104.00	104.00	+2.00	1	2207
09:42:38	103.50	104.00	104.00	+2.00	1	2206
09:42:26	103.50	104.00	104.00	+2.00	1	2205
09:42:01	103.50	104.00	104.00	+2.00	1	2204
09:41:53	103.50	104.00	104.00	+2.00	1	2203
09:41:45	103.50	104.00	104.00	+2.00	1	2202
09:41:42	103.50	104.00	104.00	+2.00	1	2201
09:41:33	103.50	104.00	104.00	+2.00	1	2200
09:41:09	103.50	104.00	104.00	+2.00	1	2199
09:40:58	103.50	104.00	104.00	+2.00	2	2198
09:40:46	103.50	104.00	104.00	+2.00	1	2196
09:40:44	103.50	104.00	104.00	+2.00	1	2195
09:40:40	103.50	104.00	104.00	+2.00	1	2194
09:40:35	103.50	104.00	104.00	+2.00	1	2193
09:40:25	103.50	104.00	104.00	+2.00	1	2192
09:39:26	103.50	104.00	103.50	+1.50	1	2191
09:38:38	103.50	104.00	103.50	+1.50	1	2190
09:38:33	103.50	104.00	103.50	+1.50	1	2189
09:38:02	103.50	104.00	103.50	+1.50	2	2188
09:37:45	103.50	104.00	104.00	+2.00	1	2186
09:37:09	103.50	104.00	104.00	+2.00	1	2185
09:36:44	103.50	104.00	104.00	+2.00	1	2184
09:36:37	103.50	104.00	104.00	+2.00	2	2183
09:36:29	103.50	104.00	104.00	+2.00	1	2181
09:36:27	103.50	104.00	104.00	+2.00	1	2180
09:36:22	103.50	104.00	104.00	+2.00	1	2179
09:35:53	103.50	104.00	104.00	+2.00	1	2178
09:35:48	103.50	104.00	104.00	+2.00	1	2177
09:35:25	103.50	104.00	104.00	+2.00	1	2176
09:35:04	104.00	104.50	104.00	+2.00	2	2175
09:34:50	103.50	104.00	104.00	+2.00	1	2173
09:34:48	104.00	104.50	104.00	+2.00	1	2172
09:34:47	104.00	104.50	104.00	+2.00	1	2171
09:34:44	103.50	104.00	104.00	+2.00	1	2170
09:34:44	103.50	104.00	104.00	+2.00	2	2169
09:34:43	103.50	104.00	104.00	+2.00	1	2167
09:34:39	103.50	104.00	104.00	+2.00	1	2166
09:34:37	103.50	104.00	104.00	+2.00	1	2165
09:34:24	104.00	104.50	104.00	+2.00	1	2164
09:34:24	104.00	104.50	104.00	+2.00	1	2163
09:34:17	103.50	104.50	104.50	+2.50	1	2162
09:34:15	103.50	104.00	104.00	+2.00	1	2161
09:34:14	103.50	104.00	104.00	+2.00	2	2160
09:34:09	103.50	104.00	104.00	+2.00	1	2158
09:34:05	103.50	104.00	104.00	+2.00	10	2157
09:34:03	103.50	104.00	104.00	+2.00	10	2147
09:33:07	104.00	104.50	104.00	+2.00	4	2137
09:33:07	104.00	104.50	104.00	+2.00	2	2133
09:33:02	104.00	104.50	104.00	+2.00	12	2131
09:32:35	104.00	104.50	104.00	+2.00	1	2119
09:32:25	104.00	104.50	104.00	+2.00	1	2118
09:32:19	104.00	104.50	104.00	+2.00	1	2117
09:32:19	104.00	104.50	104.00	+2.00	1	2116
09:32:00	104.00	104.50	104.50	+2.50	1	2115
09:31:29	104.00	104.50	104.50	+2.50	1	2114
09:31:17	104.00	104.50	104.50	+2.50	1	2113
09:31:15	104.00	104.50	104.50	+2.50	1	2112
09:31:11	104.00	104.50	104.50	+2.50	1	2111
09:30:59	104.00	104.50	104.50	+2.50	7	2110
09:30:54	104.00	104.50	104.50	+2.50	2	2103
09:30:43	104.00	104.50	104.50	+2.50	1	2101
09:30:40	104.00	104.50	104.50	+2.50	1	2100
09:30:40	104.00	104.50	104.50	+2.50	1	2099
09:30:38	104.00	104.50	104.50	+2.50	1	2098
09:30:25	104.00	104.50	104.50	+2.50	1	2097
09:30:12	103.50	104.50	104.50	+2.50	1	2096
09:30:11	103.50	104.00	104.00	+2.00	4	2095
09:30:11	103.50	104.00	104.00	+2.00	30	2091
09:30:11	103.50	104.00	104.00	+2.00	1	2061
09:30:08	103.50	104.00	104.00	+2.00	1	2060
09:30:04	103.50	104.00	104.00	+2.00	1	2059
09:30:04	103.50	104.00	104.00	+2.00	1	2058
09:30:03	103.50	104.00	104.00	+2.00	1	2057
09:30:00	103.50	104.00	104.00	+2.00	2	2056
09:29:59	103.50	104.00	104.00	+2.00	1	2054
09:29:51	103.50	104.00	104.00	+2.00	1	2053
09:29:38	103.50	104.00	104.00	+2.00	1	2052
09:29:11	103.50	104.00	104.00	+2.00	1	2051
09:29:02	103.50	104.00	104.00	+2.00	1	2050
09:28:30	103.50	104.00	104.00	+2.00	1	2049
09:28:28	103.50	104.00	103.50	+1.50	1	2048
09:28:25	103.50	104.00	104.00	+2.00	1	2047
09:28:22	103.50	104.00	104.00	+2.00	1	2046
09:28:16	103.50	104.00	104.00	+2.00	2	2045
09:28:14	103.50	104.00	104.00	+2.00	1	2043
09:28:10	103.50	104.00	104.00	+2.00	1	2042
09:28:06	103.50	104.00	103.50	+1.50	1	2041
09:28:06	103.50	104.00	103.50	+1.50	2	2040
09:28:01	103.50	104.00	103.50	+1.50	1	2038
09:28:00	103.50	104.00	103.50	+1.50	1	2037
09:27:50	103.50	104.00	103.50	+1.50	1	2036
09:27:50	103.50	104.00	103.50	+1.50	1	2035
09:27:44	103.50	104.00	103.50	+1.50	3	2034
09:27:37	103.50	104.00	103.50	+1.50	1	2031
09:27:37	103.50	104.00	103.50	+1.50	2	2030
09:27:29	103.50	104.00	104.00	+2.00	1	2028
09:27:26	103.50	104.00	103.50	+1.50	1	2027
09:27:26	104.00	104.50	103.50	+1.50	5	2026
09:27:26	104.00	104.50	104.00	+2.00	87	2021
09:27:19	104.00	104.50	104.00	+2.00	1	1934
09:27:12	104.00	104.50	104.00	+2.00	10	1933
09:27:04	104.00	104.50	104.00	+2.00	1	1923
09:27:04	104.00	104.50	104.00	+2.00	10	1922
09:26:50	104.00	104.50	104.50	+2.50	2	1912
09:26:49	104.00	104.50	104.00	+2.00	1	1910
09:26:23	104.50	105.00	104.50	+2.50	2	1909
09:26:23	104.50	105.00	104.50	+2.50	50	1907
09:26:20	104.50	105.00	104.50	+2.50	1	1857
09:26:17	104.50	105.00	104.50	+2.50	1	1856
09:26:14	104.50	105.00	104.50	+2.50	27	1855
09:26:09	104.50	105.00	105.00	+3.00	1	1828
09:26:04	104.50	105.00	104.50	+2.50	6	1827
09:25:39	104.50	105.00	105.00	+3.00	1	1821
09:25:33	104.50	105.00	104.50	+2.50	1	1820
09:25:33	104.50	105.00	105.00	+3.00	1	1819
09:25:30	104.50	105.00	104.50	+2.50	1	1818
09:25:21	104.50	105.00	104.50	+2.50	1	1817
09:25:21	104.50	105.00	105.00	+3.00	1	1816
09:25:16	104.50	105.00	104.50	+2.50	1	1815
09:24:57	104.50	105.00	104.50	+2.50	1	1814
09:24:44	104.50	105.00	105.00	+3.00	2	1813
09:24:43	104.50	105.00	104.50	+2.50	5	1811
09:23:49	104.50	105.00	105.00	+3.00	1	1806
09:23:33	104.50	105.00	105.00	+3.00	2	1805
09:23:31	104.50	105.00	104.50	+2.50	1	1803
09:23:31	104.50	105.00	104.50	+2.50	1	1802
09:23:27	104.50	105.00	104.50	+2.50	1	1801
09:23:25	104.50	105.00	105.00	+3.00	1	1800
09:23:17	104.50	105.00	104.50	+2.50	1	1799
09:23:17	104.50	105.00	104.50	+2.50	1	1798
09:23:13	104.50	105.00	104.50	+2.50	1	1797
09:23:13	104.50	105.00	105.00	+3.00	5	1796
09:23:09	104.50	105.00	105.00	+3.00	1	1791
09:22:43	104.50	105.00	105.00	+3.00	1	1790
09:22:42	104.50	105.00	105.00	+3.00	1	1789
09:22:40	105.00	105.50	105.00	+3.00	20	1788
09:22:40	105.00	105.50	105.00	+3.00	75	1768
09:22:33	105.00	105.50	105.50	+3.50	1	1693
09:22:30	105.00	105.50	105.50	+3.50	5	1692
09:22:17	105.00	105.50	105.50	+3.50	1	1687
09:22:13	105.00	105.50	105.00	+3.00	1	1686
09:22:13	105.00	105.50	105.00	+3.00	5	1685
09:22:07	105.00	105.50	105.50	+3.50	2	1680
09:22:02	105.00	105.50	105.50	+3.50	6	1678
09:21:58	105.00	105.50	105.50	+3.50	1	1672
09:21:58	105.00	105.50	105.50	+3.50	1	1671
09:21:57	105.00	105.50	105.00	+3.00	2	1670
09:21:57	105.00	105.50	105.50	+3.50	1	1668
09:21:55	105.00	105.50	105.50	+3.50	1	1667
09:21:54	105.00	105.50	105.50	+3.50	1	1666
09:21:52	105.00	105.50	105.50	+3.50	5	1665
09:21:51	105.00	105.50	105.50	+3.50	1	1660
09:21:51	105.00	105.50	105.50	+3.50	3	1659
09:21:51	105.00	105.50	105.50	+3.50	1	1656
09:21:50	105.00	105.50	105.50	+3.50	5	1655
09:21:48	105.00	105.50	105.50	+3.50	1	1650
09:21:47	105.00	105.50	105.50	+3.50	4	1649
09:21:44	105.00	105.50	105.50	+3.50	1	1645
09:21:44	105.00	105.50	105.50	+3.50	1	1644
09:21:41	105.00	105.50	105.50	+3.50	1	1643
09:21:41	105.00	105.50	105.50	+3.50	2	1642
09:21:41	105.00	105.50	105.50	+3.50	1	1640
09:21:41	105.00	105.50	105.00	+3.00	1	1639
09:21:40	105.00	105.50	105.50	+3.50	1	1638
09:21:39	105.00	105.50	105.50	+3.50	2	1637
09:21:37	105.00	105.50	105.50	+3.50	1	1635
09:21:36	105.00	105.50	105.50	+3.50	10	1634
09:21:33	105.00	105.50	105.50	+3.50	1	1624
09:21:31	105.00	105.50	105.50	+3.50	10	1623
09:21:26	105.00	105.50	105.50	+3.50	1	1613
09:21:25	105.00	105.50	105.50	+3.50	1	1612
09:21:21	105.00	105.50	105.50	+3.50	1	1611
09:21:20	105.00	105.50	105.00	+3.00	2	1610
09:21:20	105.00	105.50	105.50	+3.50	5	1608
09:21:17	105.00	105.50	105.00	+3.00	1	1603
09:21:15	105.00	105.50	105.00	+3.00	2	1602
09:21:14	105.00	105.50	105.50	+3.50	1	1600
09:21:13	105.00	105.50	105.50	+3.50	10	1599
09:21:12	105.00	105.50	105.00	+3.00	1	1589
09:21:12	105.00	105.50	105.50	+3.50	10	1588
09:21:09	105.00	105.50	105.00	+3.00	2	1578
09:21:08	105.00	105.50	105.50	+3.50	1	1576
09:21:05	105.00	105.50	105.50	+3.50	1	1575
09:21:03	105.00	105.50	105.50	+3.50	1	1574
09:21:03	105.00	105.50	105.50	+3.50	1	1573
09:21:01	105.00	105.50	105.50	+3.50	1	1572
09:20:58	105.00	105.50	105.50	+3.50	2	1571
09:20:51	105.00	105.50	105.50	+3.50	1	1569
09:20:51	105.00	105.50	105.50	+3.50	2	1568
09:20:51	105.00	105.50	105.50	+3.50	1	1566
09:20:51	105.00	105.50	105.50	+3.50	1	1565
09:20:51	105.00	105.50	105.00	+3.00	1	1564
09:20:51	104.50	105.00	105.00	+3.00	12	1563
09:20:51	104.50	105.00	105.00	+3.00	2	1551
09:20:51	104.50	105.00	105.00	+3.00	58	1549
09:20:51	104.50	105.00	105.00	+3.00	2	1491
09:20:51	104.50	105.00	105.00	+3.00	75	1489
09:20:51	104.50	105.00	105.00	+3.00	38	1414
09:20:51	104.50	105.00	105.00	+3.00	11	1376
09:20:51	104.50	105.00	105.00	+3.00	19	1365
09:20:51	104.50	105.00	105.00	+3.00	2	1346
09:20:47	104.50	105.00	105.00	+3.00	1	1344
09:20:40	104.50	105.00	105.00	+3.00	3	1343
09:20:37	104.50	105.00	105.00	+3.00	1	1340
09:20:37	104.50	105.00	105.00	+3.00	1	1339
09:20:36	104.50	105.00	104.50	+2.50	1	1338
09:20:31	104.50	105.00	105.00	+3.00	2	1337
09:20:30	104.50	105.00	105.00	+3.00	1	1335
09:20:29	104.50	105.00	105.00	+3.00	2	1334
09:20:12	104.50	105.00	105.00	+3.00	1	1332
09:20:11	104.50	105.00	105.00	+3.00	1	1331
09:20:11	104.50	105.00	104.50	+2.50	1	1330
09:20:10	104.50	105.00	105.00	+3.00	1	1329
09:20:03	104.50	105.00	105.00	+3.00	1	1328
09:20:03	104.50	105.00	104.50	+2.50	1	1327
09:19:54	104.50	105.00	105.00	+3.00	10	1326
09:19:52	104.50	105.00	104.50	+2.50	3	1316
09:19:50	104.50	105.00	104.50	+2.50	4	1313
09:19:49	104.50	105.00	104.50	+2.50	1	1309
09:19:48	104.50	105.00	104.50	+2.50	1	1308
09:19:47	104.50	105.00	104.50	+2.50	1	1307
09:19:45	104.50	105.00	104.50	+2.50	1	1306
09:19:44	104.50	105.00	104.50	+2.50	1	1305
09:19:40	104.50	105.00	104.50	+2.50	1	1304
09:19:39	104.50	105.00	104.50	+2.50	1	1303
09:19:35	104.50	105.00	104.50	+2.50	1	1302
09:19:32	104.50	105.00	104.50	+2.50	1	1301
09:19:31	104.50	105.00	104.50	+2.50	1	1300
09:19:28	104.50	105.00	104.50	+2.50	1	1299
09:19:27	104.50	105.00	104.50	+2.50	5	1298
09:19:27	104.50	105.00	104.50	+2.50	1	1293
09:19:26	104.50	105.00	104.50	+2.50	1	1292
09:19:24	104.50	105.00	104.50	+2.50	1	1291
09:19:23	104.50	105.00	104.50	+2.50	1	1290
09:19:23	104.50	105.00	104.50	+2.50	10	1289
09:19:22	104.50	105.00	104.50	+2.50	1	1279
09:19:22	104.50	105.00	104.50	+2.50	1	1278
09:19:22	104.50	105.00	104.50	+2.50	1	1277
09:19:20	104.50	105.00	104.50	+2.50	1	1276
09:19:20	104.50	105.00	104.50	+2.50	8	1275
09:19:19	104.50	105.00	104.50	+2.50	5	1267
09:19:16	104.50	105.00	104.50	+2.50	1	1262
09:19:16	104.50	105.00	104.50	+2.50	20	1261
09:19:14	104.50	105.00	104.50	+2.50	3	1241
09:18:59	104.50	105.00	104.50	+2.50	2	1238
09:18:56	104.50	105.00	104.50	+2.50	1	1236
09:18:55	104.50	105.00	105.00	+3.00	1	1235
09:18:55	104.50	105.00	104.50	+2.50	1	1234
09:18:48	104.50	105.00	104.50	+2.50	1	1233
09:18:45	104.50	105.00	104.50	+2.50	1	1232
09:18:45	104.50	105.00	105.00	+3.00	2	1231
09:18:39	104.50	105.00	105.00	+3.00	1	1229
09:18:39	104.50	105.00	105.00	+3.00	20	1228
09:18:38	104.50	105.00	105.00	+3.00	1	1208
09:18:37	104.50	105.00	105.00	+3.00	1	1207
09:18:33	104.50	105.00	105.00	+3.00	1	1206
09:18:33	104.50	105.00	104.50	+2.50	1	1205
09:18:29	104.50	105.00	105.00	+3.00	1	1204
09:18:29	104.50	105.00	105.00	+3.00	1	1203
09:18:25	104.50	105.00	105.00	+3.00	1	1202
09:18:17	104.50	105.00	105.00	+3.00	1	1201
09:18:07	104.50	105.00	105.00	+3.00	1	1200
09:18:06	104.50	105.00	104.50	+2.50	1	1199
09:18:05	104.50	105.00	104.50	+2.50	1	1198
09:18:04	104.50	105.00	105.00	+3.00	1	1197
09:18:03	104.50	105.00	104.50	+2.50	1	1196
09:18:03	104.50	105.00	104.50	+2.50	1	1195
09:17:56	104.50	105.00	104.50	+2.50	2	1194
09:17:55	104.50	105.00	104.50	+2.50	1	1192
09:17:54	104.50	105.00	104.50	+2.50	1	1191
09:17:54	104.50	105.00	104.50	+2.50	1	1190
09:17:40	104.50	105.00	104.50	+2.50	1	1189
09:17:32	104.50	105.00	104.50	+2.50	1	1188
09:17:27	104.50	105.00	104.50	+2.50	1	1187
09:17:25	104.50	105.00	104.50	+2.50	1	1186
09:17:16	104.50	105.00	104.50	+2.50	1	1185
09:17:11	104.50	105.00	104.50	+2.50	1	1184
09:17:09	104.50	105.00	104.50	+2.50	1	1183
09:17:00	104.50	105.00	104.50	+2.50	1	1182
09:16:59	104.50	105.00	105.00	+3.00	1	1181
09:16:59	104.50	105.00	104.50	+2.50	9	1180
09:16:55	104.50	105.00	104.50	+2.50	1	1171
09:16:50	104.50	105.00	104.50	+2.50	1	1170
09:16:50	104.50	105.00	104.50	+2.50	1	1169
09:16:48	104.50	105.00	104.50	+2.50	1	1168
09:16:46	104.50	105.00	104.50	+2.50	2	1167
09:16:43	104.50	105.00	104.50	+2.50	2	1165
09:16:39	104.50	105.00	104.50	+2.50	1	1163
09:16:34	104.50	105.00	104.50	+2.50	1	1162
09:16:33	104.50	105.00	104.50	+2.50	1	1161
09:16:32	104.50	105.00	104.50	+2.50	5	1160
09:16:27	104.50	105.00	104.50	+2.50	1	1155
09:16:26	104.50	105.00	104.50	+2.50	1	1154
09:16:22	104.50	105.00	104.50	+2.50	4	1153
09:16:12	104.50	105.00	104.50	+2.50	1	1149
09:16:06	104.50	105.00	104.50	+2.50	1	1148
09:16:06	104.50	105.00	104.50	+2.50	1	1147
09:16:02	104.50	105.00	104.50	+2.50	1	1146
09:15:57	104.50	105.00	104.50	+2.50	1	1145
09:15:53	104.50	105.00	104.50	+2.50	2	1144
09:15:52	104.50	105.00	104.50	+2.50	1	1142
09:15:49	104.00	104.50	104.50	+2.50	2	1141
09:15:49	104.50	105.00	104.50	+2.50	3	1139
09:15:48	104.50	105.00	104.50	+2.50	1	1136
09:15:48	104.50	105.00	104.50	+2.50	1	1135
09:15:48	104.50	105.00	104.50	+2.50	1	1134
09:15:48	104.50	105.00	104.50	+2.50	1	1133
09:15:47	104.50	105.00	104.50	+2.50	1	1132
09:15:47	104.50	105.00	104.50	+2.50	1	1131
09:15:45	104.50	105.00	104.50	+2.50	3	1130
09:15:45	104.50	105.00	104.50	+2.50	1	1127
09:15:42	104.50	105.00	104.50	+2.50	1	1126
09:15:42	104.50	105.00	104.50	+2.50	1	1125
09:15:40	104.50	105.00	104.50	+2.50	1	1124
09:15:39	104.50	105.00	104.50	+2.50	8	1123
09:15:35	104.50	105.00	104.50	+2.50	5	1115
09:15:34	104.50	105.00	104.50	+2.50	3	1110
09:15:31	104.50	105.00	104.50	+2.50	1	1107
09:15:30	104.50	105.00	104.50	+2.50	1	1106
09:15:29	104.50	105.00	104.50	+2.50	2	1105
09:15:19	104.50	105.00	104.50	+2.50	1	1103
09:15:18	104.50	105.00	105.00	+3.00	2	1102
09:15:17	104.50	105.00	105.00	+3.00	1	1100
09:15:17	104.50	105.00	104.50	+2.50	1	1099
09:15:17	104.00	104.50	104.50	+2.50	23	1098
09:15:17	104.00	104.50	104.50	+2.50	50	1075
09:15:13	104.00	104.50	104.50	+2.50	1	1025
09:15:12	104.00	104.50	104.50	+2.50	1	1024
09:15:11	104.00	104.50	104.50	+2.50	1	1023
09:15:10	104.00	104.50	104.50	+2.50	1	1022
09:15:09	104.00	104.50	104.50	+2.50	1	1021
09:15:09	104.00	104.50	104.50	+2.50	1	1020
09:15:07	104.00	104.50	104.50	+2.50	4	1019
09:15:07	104.00	104.50	104.50	+2.50	84	1015
09:15:05	104.00	104.50	104.00	+2.00	1	931
09:15:03	104.00	104.50	104.50	+2.50	1	930
09:14:54	104.00	104.50	104.50	+2.50	1	929
09:14:46	104.00	104.50	104.50	+2.50	10	928
09:14:41	104.00	104.50	104.50	+2.50	1	918
09:14:41	104.00	104.50	104.50	+2.50	3	917
09:14:28	104.00	104.50	104.00	+2.00	1	914
09:14:25	104.00	104.50	104.50	+2.50	1	913
09:14:18	104.00	104.50	104.00	+2.00	1	912
09:14:15	104.00	104.50	104.50	+2.50	1	911
09:14:00	104.00	104.50	104.50	+2.50	1	910
09:13:56	104.00	104.50	104.00	+2.00	6	909
09:13:43	104.00	104.50	104.50	+2.50	1	903
09:13:42	104.00	104.50	104.50	+2.50	1	902
09:13:40	104.00	104.50	104.50	+2.50	2	901
09:13:38	104.00	104.50	104.50	+2.50	1	899
09:13:35	104.00	104.50	104.50	+2.50	1	898
09:13:32	104.00	104.50	104.50	+2.50	1	897
09:13:31	104.00	104.50	104.50	+2.50	1	896
09:13:22	104.00	104.50	104.50	+2.50	3	895
09:13:18	104.00	104.50	104.50	+2.50	1	892
09:13:14	104.00	104.50	104.50	+2.50	1	891
09:13:10	104.00	104.50	104.50	+2.50	1	890
09:13:08	104.00	104.50	104.50	+2.50	7	889
09:13:07	104.00	104.50	104.50	+2.50	1	882
09:13:01	104.00	104.50	104.50	+2.50	2	881
09:12:55	104.00	104.50	104.50	+2.50	1	879
09:12:53	104.00	104.50	104.50	+2.50	1	878
09:12:50	104.00	104.50	104.50	+2.50	1	877
09:12:48	104.00	104.50	104.50	+2.50	1	876
09:12:48	104.00	104.50	104.50	+2.50	5	875
09:12:47	104.00	104.50	104.50	+2.50	1	870
09:12:46	104.00	104.50	104.50	+2.50	5	869
09:12:43	104.00	104.50	104.50	+2.50	1	864
09:12:42	104.00	104.50	104.50	+2.50	1	863
09:12:42	104.00	104.50	104.00	+2.00	1	862
09:12:41	104.00	104.50	104.50	+2.50	1	861
09:12:39	104.00	104.50	104.50	+2.50	5	860
09:12:37	104.00	104.50	104.00	+2.00	3	855
09:12:36	104.00	104.50	104.50	+2.50	1	852
09:12:34	104.00	104.50	104.50	+2.50	1	851
09:12:33	104.00	104.50	104.50	+2.50	5	850
09:12:32	104.00	104.50	104.50	+2.50	6	845
09:12:32	104.00	104.50	104.50	+2.50	1	839
09:12:31	104.00	104.50	104.00	+2.00	10	838
09:12:27	104.00	104.50	104.50	+2.50	2	828
09:12:26	104.00	104.50	104.50	+2.50	2	826
09:12:25	104.00	104.50	104.50	+2.50	1	824
09:12:22	104.00	104.50	104.50	+2.50	1	823
09:12:08	104.00	104.50	104.50	+2.50	3	822
09:12:07	104.00	104.50	104.50	+2.50	1	819
09:12:07	104.00	104.50	104.50	+2.50	1	818
09:12:07	104.00	104.50	104.50	+2.50	1	817
09:12:07	104.00	104.50	104.50	+2.50	1	816
09:12:07	104.00	104.50	104.50	+2.50	1	815
09:12:07	103.50	104.00	104.00	+2.00	118	814
09:12:05	103.50	104.00	104.00	+2.00	1	696
09:11:58	103.50	104.00	104.00	+2.00	1	695
09:11:58	103.50	104.00	103.50	+1.50	1	694
09:11:56	103.50	104.00	104.00	+2.00	1	693
09:11:25	103.50	104.00	104.00	+2.00	1	692
09:11:23	103.50	104.00	104.00	+2.00	1	691
09:10:49	103.50	104.00	104.00	+2.00	1	690
09:10:45	103.50	104.00	104.00	+2.00	1	689
09:10:44	103.50	104.00	104.00	+2.00	1	688
09:10:26	103.50	104.00	104.00	+2.00	1	687
09:10:22	103.50	104.00	104.00	+2.00	5	686
09:10:17	103.50	104.00	103.50	+1.50	1	681
09:10:05	103.50	104.00	104.00	+2.00	1	680
09:09:32	103.50	104.00	104.00	+2.00	5	679
09:09:25	103.50	104.00	103.50	+1.50	2	674
09:09:24	103.50	104.00	104.00	+2.00	1	672
09:09:24	103.50	104.00	104.00	+2.00	1	671
09:09:20	103.50	104.00	104.00	+2.00	1	670
09:09:17	103.50	104.00	104.00	+2.00	1	669
09:08:55	103.50	104.00	104.00	+2.00	1	668
09:08:54	103.50	104.00	104.00	+2.00	2	667
09:08:52	103.50	104.00	104.00	+2.00	1	665
09:08:47	103.50	104.00	104.00	+2.00	8	664
09:08:45	103.50	104.00	103.50	+1.50	1	656
09:08:37	103.50	104.00	104.00	+2.00	1	655
09:08:32	103.50	104.00	104.00	+2.00	1	654
09:08:10	103.50	104.00	104.00	+2.00	1	653
09:08:02	103.50	104.00	103.50	+1.50	1	652
09:08:00	103.50	104.00	104.00	+2.00	1	651
09:07:42	103.50	104.00	103.50	+1.50	2	650
09:07:20	103.50	104.00	103.50	+1.50	1	648
09:07:19	103.00	103.50	103.50	+1.50	7	647
09:07:14	103.00	103.50	103.50	+1.50	1	640
09:07:13	103.00	103.50	103.50	+1.50	10	639
09:07:03	103.00	103.50	103.50	+1.50	2	629
09:07:02	103.00	103.50	103.50	+1.50	2	627
09:06:43	103.00	103.50	103.50	+1.50	1	625
09:06:42	103.00	103.50	103.00	+1.00	1	624
09:06:40	103.00	103.50	103.50	+1.50	1	623
09:06:39	103.00	103.50	103.50	+1.50	1	622
09:06:23	103.00	103.50	103.50	+1.50	20	621
09:06:14	103.00	103.50	103.00	+1.00	1	601
09:06:07	103.00	103.50	103.00	+1.00	1	600
09:06:05	103.00	103.50	103.50	+1.50	2	599
09:06:00	103.00	103.50	103.50	+1.50	1	597
09:05:40	103.00	103.50	103.50	+1.50	1	596
09:05:35	103.00	103.50	103.50	+1.50	1	595
09:05:33	103.00	103.50	103.50	+1.50	1	594
09:05:31	103.00	103.50	103.50	+1.50	1	593
09:05:29	103.00	103.50	103.50	+1.50	5	592
09:05:27	103.00	103.50	103.50	+1.50	2	587
09:05:23	103.00	103.50	103.50	+1.50	1	585
09:05:13	103.00	103.50	103.50	+1.50	2	584
09:05:00	103.00	103.50	103.50	+1.50	10	582
09:04:56	103.00	103.50	103.50	+1.50	1	572
09:04:56	103.00	103.50	103.00	+1.00	1	571
09:04:56	103.00	103.50	103.00	+1.00	3	570
09:04:55	103.00	103.50	103.00	+1.00	4	567
09:04:55	103.00	103.50	103.00	+1.00	1	563
09:04:55	103.00	103.50	103.00	+1.00	1	562
09:04:55	103.50	104.00	103.50	+1.50	40	561
09:04:55	103.50	104.00	104.00	+2.00	1	521
09:04:53	103.50	104.00	104.00	+2.00	5	520
09:04:43	103.50	104.00	104.00	+2.00	1	515
09:04:43	103.50	104.00	104.00	+2.00	1	514
09:04:30	103.50	104.00	104.00	+2.00	1	513
09:04:25	103.50	104.00	104.00	+2.00	1	512
09:04:23	103.50	104.00	104.00	+2.00	1	511
09:04:18	103.50	104.00	104.00	+2.00	1	510
09:04:13	103.50	104.00	104.00	+2.00	2	509
09:04:12	103.50	104.00	103.50	+1.50	1	507
09:04:07	103.50	104.00	104.00	+2.00	1	506
09:04:06	103.50	104.00	104.00	+2.00	1	505
09:04:03	103.50	104.00	104.00	+2.00	1	504
09:04:01	103.50	104.00	103.50	+1.50	1	503
09:04:01	103.50	104.00	103.50	+1.50	2	502
09:04:00	103.50	104.00	104.00	+2.00	1	500
09:03:59	103.50	104.00	104.00	+2.00	1	499
09:03:58	103.50	104.00	104.00	+2.00	5	498
09:03:57	103.50	104.00	104.00	+2.00	1	493
09:03:54	103.50	104.00	104.00	+2.00	1	492
09:03:49	103.50	104.00	104.00	+2.00	1	491
09:03:49	103.50	104.00	104.00	+2.00	2	490
09:03:49	103.50	104.00	104.00	+2.00	2	488
09:03:49	103.50	104.00	104.00	+2.00	4	486
09:03:49	103.50	104.00	104.00	+2.00	1	482
09:03:49	103.00	103.50	103.50	+1.50	46	481
09:03:43	103.00	103.50	103.50	+1.50	1	435
09:03:33	103.00	103.50	103.00	+1.00	1	434
09:03:28	103.00	103.50	103.00	+1.00	1	433
09:03:20	103.00	103.50	103.00	+1.00	3	432
09:03:15	103.00	103.50	103.00	+1.00	2	429
09:03:06	102.50	103.00	103.00	+1.00	1	427
09:03:05	102.50	103.00	103.00	+1.00	1	426
09:03:05	102.50	103.50	102.50	+0.50	1	425
09:03:04	103.00	103.50	103.00	+1.00	1	424
09:03:02	102.50	103.50	102.50	+0.50	2	423
09:03:02	103.00	103.50	102.50	+0.50	1	421
09:03:02	103.00	103.50	103.00	+1.00	1	420
09:03:02	103.00	103.50	103.00	+1.00	1	419
09:02:59	103.00	103.50	103.00	+1.00	10	418
09:02:49	103.00	103.50	103.00	+1.00	1	408
09:02:47	103.00	103.50	103.00	+1.00	1	407
09:02:47	103.00	103.50	103.00	+1.00	1	406
09:02:47	102.50	103.00	103.00	+1.00	7	405
09:02:47	102.50	103.00	103.00	+1.00	5	398
09:02:47	102.50	103.00	103.00	+1.00	5	393
09:02:47	103.00	103.50	103.00	+1.00	45	388
09:02:46	103.00	103.50	103.50	+1.50	1	343
09:02:41	103.00	103.50	103.00	+1.00	2	342
09:02:39	103.00	103.50	103.50	+1.50	5	340
09:02:38	103.00	103.50	103.50	+1.50	3	335
09:02:38	103.00	103.50	103.50	+1.50	3	332
09:02:38	102.50	103.00	103.00	+1.00	27	329
09:02:38	102.50	103.00	103.00	+1.00	1	302
09:02:37	102.50	103.00	103.00	+1.00	3	301
09:02:37	102.50	103.00	103.00	+1.00	1	298
09:02:35	102.50	103.00	103.00	+1.00	2	297
09:02:32	102.50	103.00	103.00	+1.00	1	295
09:02:30	102.50	103.00	103.00	+1.00	1	294
09:02:30	102.50	103.00	103.00	+1.00	1	293
09:02:29	102.50	103.00	103.00	+1.00	1	292
09:02:25	102.50	103.00	103.00	+1.00	1	291
09:02:25	102.50	103.00	103.00	+1.00	2	290
09:02:24	102.50	103.00	103.00	+1.00	1	288
09:02:24	102.50	103.00	103.00	+1.00	1	287
09:02:21	102.50	103.00	103.00	+1.00	1	286
09:02:21	102.50	103.00	103.00	+1.00	1	285
09:02:19	102.50	103.00	103.00	+1.00	1	284
09:02:19	102.50	103.00	103.00	+1.00	2	283
09:02:00	102.50	103.00	103.00	+1.00	1	281
09:01:57	102.50	103.00	103.00	+1.00	1	280
09:01:57	102.50	103.00	103.00	+1.00	2	279
09:01:56	102.50	103.00	103.00	+1.00	3	277
09:01:55	102.50	103.00	103.00	+1.00	1	274
09:01:51	102.50	103.00	103.00	+1.00	3	273
09:01:50	102.50	103.00	103.00	+1.00	1	270
09:01:47	102.50	103.00	103.00	+1.00	2	269
09:01:47	102.50	103.00	103.00	+1.00	1	267
09:01:45	102.50	103.00	103.00	+1.00	3	266
09:01:42	102.50	103.00	103.00	+1.00	1	263
09:01:41	102.50	103.00	103.00	+1.00	2	262
09:01:40	102.50	103.00	103.00	+1.00	1	260
09:01:38	102.50	103.00	103.00	+1.00	1	259
09:01:34	102.50	103.00	103.00	+1.00	1	258
09:01:28	102.50	103.00	103.00	+1.00	3	257
09:01:11	102.50	103.00	102.50	+0.50	1	254
09:01:04	102.00	103.00	102.00	0	1	253
09:01:03	102.50	103.00	102.00	0	1	252
09:01:03	102.50	103.00	102.50	+0.50	1	251
09:01:02	102.50	103.00	102.50	+0.50	2	250
09:01:02	102.50	103.00	102.50	+0.50	2	248
09:01:01	102.00	102.50	102.50	+0.50	1	246
09:01:01	102.50	103.00	102.50	+0.50	1	245
09:01:01	102.50	103.00	102.50	+0.50	2	244
09:01:00	102.50	103.00	102.50	+0.50	2	242
09:00:50	102.00	102.50	102.50	+0.50	1	240
09:00:50	102.50	103.00	102.50	+0.50	1	239
09:00:48	102.50	103.00	102.50	+0.50	1	238
09:00:44	102.00	103.00	102.00	0	2	237
09:00:44	102.50	103.00	102.50	+0.50	2	235
09:00:42	102.00	102.50	102.50	+0.50	2	233
09:00:42	102.50	103.00	102.00	0	6	231
09:00:42	102.50	103.00	102.50	+0.50	24	225
09:00:39	102.50	103.00	103.00	+1.00	2	201
09:00:34	102.00	102.50	102.50	+0.50	1	199
09:00:34	102.00	102.50	102.50	+0.50	1	198
09:00:34	102.00	102.50	102.50	+0.50	1	197
09:00:34	102.00	102.50	102.50	+0.50	1	196
09:00:32	102.00	102.50	102.50	+0.50	1	195
09:00:32	102.00	103.00	102.00	0	2	194
09:00:29	102.50	103.00	102.50	+0.50	2	192
09:00:26	102.00	103.00	102.00	0	2	190
09:00:26	102.00	102.50	102.50	+0.50	1	188
09:00:26	102.00	103.00	102.00	0	1	187
09:00:26	102.00	102.50	102.50	+0.50	1	186
09:00:26	102.00	102.50	102.50	+0.50	1	185
09:00:26	102.00	102.50	102.50	+0.50	1	184
09:00:26	102.00	102.50	102.50	+0.50	8	183
09:00:26	102.00	102.50	102.50	+0.50	1	175
09:00:26	102.50	103.00	102.50	+0.50	11	174
09:00:22	102.50	103.00	103.00	+1.00	3	163
09:00:22	102.50	103.00	102.50	+0.50	2	160
09:00:21	102.50	103.00	103.00	+1.00	1	158
09:00:21	102.50	103.00	102.50	+0.50	5	157
09:00:21	103.00	103.50	103.00	+1.00	2	152
09:00:20	102.50	103.50	102.50	+0.50	50	150
09:00:18	103.00	103.50	103.00	+1.00	1	100
09:00:17	103.00	103.50	103.00	+1.00	1	99
09:00:15	103.00	103.50	103.00	+1.00	1	98
09:00:15	103.00	103.50	103.00	+1.00	1	97
09:00:00	103.00	103.50	103.00	+1.00	6	96
09:00:00	--	--	103.00	+1.00	90	90

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PChome 購物儲值1, 000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值6, 000元

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/512G)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PChome 購物儲值10, 000元

麥當勞豬肉滿福堡即享券

【王品集團】藝奇商品券12張

vivo V30 5G (12G/512G)

Apple iPhone 16 Pro Max (256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

揪愛儲值-儲值5, 000元送50加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

聯電ADR24日上漲0.09美元漲幅1....

張建一：財劃法修法沒有解決問...

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧日月光投控ADR24日上漲0.17美元...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	97954.71	3,270.36	3.45%
以太幣ETH	3486.98	71.24	2.09%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.77	3.48	0.76%
萊特幣LTC	107.90	1.36	1.28%
卡達幣ADA	0.919911	0.00	-0.47%
波場幣TRX	0.256598	0.00	1.77%
恆星幣XLM	0.386870	0.02	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。