新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 嘉雨思-創:公告本公司董事會決議發行限制員工權利新股
熱門
印尼將禁止16歲以下人士使用社群媒體和其他線上平台
更新報價
一 詮
(2486)
光電業
上市
135.50
▲－－
－－
9.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
7,127
135.00
12
135.50
78
132.50
136.00
130.00
135.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
135.00
135.50
135.50
0
26
7127
13:30:00
135.50
136.00
135.50
0
354
7101
13:24:57
134.00
134.50
134.50
-1.00
2
6747
13:24:55
134.00
134.50
134.50
-1.00
1
6745
13:24:54
134.00
134.50
134.50
-1.00
2
6744
13:24:54
134.00
134.50
134.50
-1.00
1
6742
13:24:54
134.50
135.00
134.50
-1.00
2
6741
13:24:54
134.50
135.00
135.00
-0.50
2
6739
13:24:50
134.00
134.50
134.50
-1.00
1
6737
13:24:50
134.50
135.00
134.50
-1.00
4
6736
13:24:50
134.50
135.00
134.50
-1.00
2
6732
13:24:41
134.50
135.00
134.50
-1.00
1
6730
13:24:41
134.50
135.00
134.50
-1.00
1
6729
13:24:40
134.50
135.00
135.00
-0.50
1
6728
13:24:37
134.50
135.00
134.50
-1.00
1
6727
13:24:30
134.50
135.00
134.50
-1.00
3
6726
13:24:29
134.50
135.00
134.50
-1.00
1
6723
13:24:29
134.50
135.00
134.50
-1.00
2
6722
13:24:27
134.50
135.00
135.00
-0.50
4
6720
13:24:22
134.50
135.00
134.50
-1.00
1
6716
13:24:22
134.00
134.50
134.50
-1.00
2
6715
13:24:18
134.50
135.00
134.50
-1.00
2
6713
13:24:14
134.00
134.50
134.50
-1.00
4
6711
13:24:09
134.00
134.50
134.00
-1.50
1
6707
13:24:01
134.00
134.50
134.50
-1.00
1
6706
13:24:00
134.00
134.50
134.50
-1.00
4
6705
13:24:00
134.00
134.50
134.00
-1.50
11
6701
13:23:58
134.00
134.50
134.50
-1.00
3
6690
13:23:54
134.00
134.50
134.50
-1.00
1
6687
13:23:53
134.00
134.50
134.00
-1.50
2
6686
13:23:46
134.00
134.50
134.50
-1.00
1
6684
13:23:34
134.00
134.50
134.50
-1.00
4
6683
13:23:08
134.00
134.50
134.00
-1.50
1
6679
13:23:07
134.00
134.50
134.50
-1.00
2
6678
13:23:05
134.00
134.50
134.50
-1.00
1
6676
13:23:04
134.00
134.50
134.50
-1.00
4
6675
13:23:01
134.00
134.50
134.00
-1.50
1
6671
13:22:52
134.00
134.50
134.50
-1.00
1
6670
13:22:43
134.00
134.50
134.50
-1.00
1
6669
13:22:42
134.00
134.50
134.50
-1.00
1
6668
13:22:41
134.00
134.50
134.50
-1.00
2
6667
13:22:41
134.00
134.50
134.50
-1.00
4
6665
13:22:41
134.00
134.50
134.50
-1.00
13
6661
13:22:39
134.00
134.50
134.50
-1.00
4
6648
13:22:30
134.00
134.50
134.50
-1.00
1
6644
13:22:26
134.00
134.50
134.50
-1.00
2
6643
13:22:25
134.00
134.50
134.00
-1.50
2
6641
13:22:25
134.00
134.50
134.50
-1.00
1
6639
13:22:12
134.00
134.50
134.50
-1.00
4
6638
13:22:04
134.00
134.50
134.50
-1.00
1
6634
13:21:59
134.00
134.50
134.50
-1.00
1
6633
13:21:41
134.00
134.50
134.50
-1.00
2
6632
13:21:41
134.00
134.50
134.50
-1.00
2
6630
13:21:16
134.00
134.50
134.00
-1.50
18
6628
13:21:15
134.00
134.50
134.00
-1.50
3
6610
13:21:15
134.00
134.50
134.50
-1.00
5
6607
13:21:13
134.00
134.50
134.00
-1.50
1
6602
13:20:56
134.00
134.50
134.50
-1.00
1
6601
13:20:40
134.00
134.50
134.50
-1.00
4
6600
13:20:35
134.00
134.50
134.50
-1.00
1
6596
13:20:14
134.00
134.50
134.50
-1.00
4
6595
13:20:14
134.00
134.50
134.50
-1.00
1
6591
13:20:02
134.00
134.50
134.50
-1.00
2
6590
13:20:02
134.00
134.50
134.50
-1.00
1
6588
13:19:51
134.00
134.50
134.50
-1.00
1
6587
13:19:45
134.00
134.50
134.50
-1.00
1
6586
13:19:45
134.00
134.50
134.50
-1.00
2
6585
13:19:25
134.00
134.50
134.50
-1.00
1
6583
13:19:16
134.00
134.50
134.50
-1.00
4
6582
13:19:00
134.00
134.50
134.50
-1.00
1
6578
13:18:58
134.00
134.50
134.50
-1.00
1
6577
13:18:49
134.00
134.50
134.50
-1.00
2
6576
13:18:46
134.00
134.50
134.50
-1.00
1
6574
13:18:44
134.00
134.50
134.50
-1.00
1
6573
13:18:42
134.00
134.50
134.50
-1.00
2
6572
13:18:36
134.00
134.50
134.00
-1.50
1
6570
13:18:21
134.00
134.50
134.50
-1.00
4
6569
13:18:21
134.00
134.50
134.00
-1.50
1
6565
13:17:54
134.00
134.50
134.50
-1.00
2
6564
13:17:53
134.00
134.50
134.00
-1.50
1
6562
13:17:51
134.00
134.50
134.50
-1.00
5
6561
13:17:49
134.00
134.50
134.00
-1.50
1
6556
13:17:29
134.00
134.50
134.00
-1.50
10
6555
13:17:28
134.00
134.50
134.50
-1.00
2
6545
13:17:23
134.00
134.50
134.00
-1.50
1
6543
13:17:14
134.00
134.50
134.00
-1.50
1
6542
13:17:02
133.50
134.00
134.00
-1.50
16
6541
13:17:02
133.50
134.00
134.00
-1.50
2
6525
13:17:00
133.50
134.00
134.00
-1.50
2
6523
13:17:00
133.50
134.00
134.00
-1.50
2
6521
13:16:59
133.50
134.00
134.00
-1.50
4
6519
13:16:58
133.50
134.00
133.50
-2.00
1
6515
13:16:55
133.50
134.00
134.00
-1.50
1
6514
13:16:47
133.50
134.00
134.00
-1.50
1
6513
13:16:46
133.50
134.00
133.50
-2.00
1
6512
13:16:46
133.50
134.00
134.00
-1.50
1
6511
13:16:43
133.50
134.00
134.00
-1.50
1
6510
13:16:27
133.50
134.00
134.00
-1.50
2
6509
13:16:24
133.50
134.00
134.00
-1.50
1
6507
13:16:06
133.50
134.00
134.00
-1.50
2
6506
13:16:04
133.50
134.00
134.00
-1.50
3
6504
13:16:00
133.50
134.00
134.00
-1.50
2
6501
13:15:57
133.50
134.00
134.00
-1.50
4
6499
13:15:51
133.50
134.00
134.00
-1.50
1
6495
13:15:46
133.50
134.00
134.00
-1.50
1
6494
13:15:25
133.50
134.00
134.00
-1.50
1
6493
13:15:15
133.50
134.00
134.00
-1.50
1
6492
13:15:04
133.50
134.00
134.00
-1.50
2
6491
13:15:00
133.50
134.00
134.00
-1.50
2
6489
13:14:58
133.50
134.00
134.00
-1.50
1
6487
13:14:51
133.50
134.00
134.00
-1.50
1
6486
13:14:44
133.50
134.00
134.00
-1.50
1
6485
13:14:39
133.50
134.50
133.50
-2.00
1
6484
13:14:25
133.50
134.00
134.00
-1.50
2
6483
13:14:24
134.00
134.50
134.00
-1.50
11
6481
13:14:24
134.00
134.50
134.00
-1.50
1
6470
13:14:12
133.50
134.00
134.00
-1.50
5
6469
13:14:12
133.50
134.00
134.00
-1.50
4
6464
13:14:12
133.50
134.00
134.00
-1.50
18
6460
13:14:04
133.50
134.00
134.00
-1.50
1
6442
13:14:04
133.50
134.00
134.00
-1.50
2
6441
13:14:00
133.50
134.00
134.00
-1.50
1
6439
13:13:58
133.50
134.00
133.50
-2.00
1
6438
13:13:57
134.00
134.50
134.00
-1.50
35
6437
13:13:57
134.00
134.50
134.00
-1.50
1
6402
13:13:54
134.00
134.50
134.00
-1.50
1
6401
13:13:50
134.00
134.50
134.00
-1.50
5
6400
13:13:45
134.00
134.50
134.00
-1.50
1
6395
13:13:27
134.00
134.50
134.00
-1.50
5
6394
13:13:08
134.00
134.50
134.50
-1.00
1
6389
13:13:06
134.00
134.50
134.00
-1.50
1
6388
13:12:56
134.00
134.50
134.00
-1.50
1
6387
13:12:30
134.00
134.50
134.00
-1.50
3
6386
13:12:28
134.00
134.50
134.00
-1.50
3
6383
13:12:21
134.00
134.50
134.00
-1.50
2
6380
13:12:16
134.00
134.50
134.00
-1.50
1
6378
13:12:06
134.00
134.50
134.00
-1.50
1
6377
13:11:26
134.00
134.50
134.00
-1.50
2
6376
13:11:08
134.00
134.50
134.50
-1.00
2
6374
13:11:03
134.00
134.50
134.50
-1.00
1
6372
13:10:47
134.00
134.50
134.50
-1.00
5
6371
13:10:42
134.00
134.50
134.50
-1.00
1
6366
13:10:38
134.00
134.50
134.50
-1.00
1
6365
13:09:47
134.00
134.50
134.50
-1.00
1
6364
13:09:45
134.00
134.50
134.00
-1.50
1
6363
13:09:29
134.00
134.50
134.00
-1.50
2
6362
13:09:17
134.00
134.50
134.50
-1.00
1
6360
13:08:56
134.00
134.50
134.50
-1.00
3
6359
13:08:09
134.00
134.50
134.00
-1.50
1
6356
13:07:10
134.00
134.50
134.00
-1.50
1
6355
13:06:51
134.00
134.50
134.00
-1.50
1
6354
13:06:34
134.00
134.50
134.00
-1.50
1
6353
13:06:12
134.00
134.50
134.50
-1.00
1
6352
13:06:00
134.00
134.50
134.50
-1.00
2
6351
13:05:55
134.00
134.50
134.50
-1.00
5
6349
13:05:55
134.00
134.50
134.50
-1.00
12
6344
13:05:55
134.00
134.50
134.50
-1.00
25
6332
13:05:39
134.00
134.50
134.50
-1.00
1
6307
13:05:33
134.00
134.50
134.50
-1.00
1
6306
13:04:59
134.00
134.50
134.50
-1.00
2
6305
13:04:23
134.00
134.50
134.50
-1.00
1
6303
13:04:22
134.00
134.50
134.00
-1.50
1
6302
13:04:15
134.00
134.50
134.00
-1.50
2
6301
13:03:55
134.00
134.50
134.00
-1.50
1
6299
13:03:46
134.00
134.50
134.00
-1.50
1
6298
13:03:19
134.00
134.50
134.00
-1.50
1
6297
13:03:08
134.00
134.50
134.00
-1.50
1
6296
13:03:08
134.00
134.50
134.00
-1.50
1
6295
13:02:22
134.00
134.50
134.50
-1.00
1
6294
13:02:16
134.00
134.50
134.00
-1.50
1
6293
13:02:03
134.00
134.50
134.00
-1.50
1
6292
13:01:50
134.00
134.50
134.00
-1.50
5
6291
13:01:49
134.00
134.50
134.00
-1.50
1
6286
13:01:38
134.00
134.50
134.00
-1.50
1
6285
13:01:26
134.00
134.50
134.00
-1.50
1
6284
13:01:24
134.00
134.50
134.00
-1.50
1
6283
13:01:23
134.00
134.50
134.00
-1.50
1
6282
13:01:17
134.00
134.50
134.00
-1.50
3
6281
13:01:02
134.00
134.50
134.00
-1.50
4
6278
13:00:59
134.00
134.50
134.00
-1.50
1
6274
13:00:37
134.00
134.50
134.00
-1.50
8
6273
13:00:26
134.00
134.50
134.00
-1.50
1
6265
12:59:38
134.00
134.50
134.00
-1.50
1
6264
12:59:06
134.00
134.50
134.00
-1.50
1
6263
12:58:06
134.00
134.50
134.00
-1.50
1
6262
12:58:04
134.00
134.50
134.00
-1.50
7
6261
12:57:42
134.00
134.50
134.00
-1.50
2
6254
12:56:26
134.00
134.50
134.00
-1.50
7
6252
12:55:56
134.00
134.50
134.00
-1.50
1
6245
12:55:37
134.00
134.50
134.00
-1.50
1
6244
12:55:37
134.00
134.50
134.00
-1.50
1
6243
12:55:13
134.00
134.50
134.00
-1.50
1
6242
12:55:08
134.00
134.50
134.00
-1.50
2
6241
12:54:55
134.00
134.50
134.00
-1.50
1
6239
12:54:40
134.00
134.50
134.00
-1.50
1
6238
12:54:28
134.00
134.50
134.00
-1.50
4
6237
12:54:16
134.00
134.50
134.00
-1.50
1
6233
12:54:15
134.00
134.50
134.00
-1.50
1
6232
12:54:14
134.00
134.50
134.00
-1.50
1
6231
12:54:13
134.00
134.50
134.00
-1.50
1
6230
12:54:12
134.00
134.50
134.00
-1.50
7
6229
12:54:12
134.00
134.50
134.00
-1.50
1
6222
12:54:08
134.00
134.50
134.00
-1.50
1
6221
12:54:01
134.00
134.50
134.00
-1.50
3
6220
12:53:57
134.00
134.50
134.00
-1.50
3
6217
12:53:21
134.00
134.50
134.00
-1.50
1
6214
12:53:14
134.00
134.50
134.00
-1.50
2
6213
12:53:09
134.00
134.50
134.00
-1.50
2
6211
12:52:54
134.00
134.50
134.00
-1.50
2
6209
12:51:23
134.00
134.50
134.50
-1.00
2
6207
12:50:54
134.00
134.50
134.00
-1.50
1
6205
12:50:45
134.00
134.50
134.00
-1.50
4
6204
12:50:24
134.00
134.50
134.00
-1.50
2
6200
12:50:17
134.00
134.50
134.00
-1.50
1
6198
12:50:01
134.00
134.50
134.00
-1.50
1
6197
12:49:52
134.00
134.50
134.50
-1.00
1
6196
12:49:51
133.50
134.00
134.00
-1.50
62
6195
12:49:50
133.50
134.00
133.50
-2.00
1
6133
12:49:21
133.50
134.00
133.50
-2.00
1
6132
12:49:09
133.50
134.00
134.00
-1.50
1
6131
12:49:07
133.50
134.00
134.00
-1.50
2
6130
12:48:33
133.50
134.00
134.00
-1.50
2
6128
12:48:26
133.50
134.00
133.50
-2.00
1
6126
12:48:02
133.50
134.00
133.50
-2.00
5
6125
12:47:21
133.50
134.00
134.00
-1.50
3
6120
12:46:19
133.50
134.00
134.00
-1.50
1
6117
12:46:13
133.50
134.00
134.00
-1.50
2
6116
12:45:58
133.50
134.00
134.00
-1.50
1
6114
12:45:23
133.50
134.00
134.00
-1.50
2
6113
12:45:18
133.50
134.00
133.50
-2.00
1
6111
12:45:09
133.50
134.00
133.50
-2.00
1
6110
12:44:42
133.50
134.00
133.50
-2.00
2
6109
12:44:29
133.50
134.00
134.00
-1.50
1
6107
12:43:39
133.50
134.00
134.00
-1.50
1
6106
12:43:09
133.50
134.00
134.00
-1.50
1
6105
12:42:39
133.50
134.00
134.00
-1.50
1
6104
12:42:02
133.50
134.00
134.00
-1.50
2
6103
12:42:01
133.50
134.00
134.00
-1.50
1
6101
12:42:01
133.50
134.00
134.00
-1.50
2
6100
12:41:36
133.50
134.00
134.00
-1.50
1
6098
12:41:25
133.50
134.00
134.00
-1.50
1
6097
12:41:23
133.50
134.00
133.50
-2.00
2
6096
12:41:23
133.50
134.00
133.50
-2.00
2
6094
12:41:23
133.00
133.50
133.50
-2.00
35
6092
12:41:23
133.00
133.50
133.50
-2.00
25
6057
12:41:15
133.00
133.50
133.50
-2.00
1
6032
12:41:00
133.00
133.50
133.50
-2.00
2
6031
12:40:00
133.00
133.50
133.50
-2.00
2
6029
12:39:01
133.00
133.50
133.50
-2.00
2
6027
12:38:00
133.00
133.50
133.50
-2.00
2
6025
12:37:00
133.00
133.50
133.50
-2.00
2
6023
12:36:51
133.00
133.50
133.00
-2.50
1
6021
12:35:02
133.00
133.50
133.50
-2.00
1
6020
12:35:00
133.00
133.50
133.50
-2.00
2
6019
12:34:10
133.00
133.50
133.50
-2.00
1
6017
12:34:00
133.00
133.50
133.50
-2.00
2
6016
12:33:40
133.00
133.50
133.50
-2.00
5
6014
12:33:25
132.50
133.00
133.00
-2.50
18
6009
12:33:25
132.50
133.00
133.00
-2.50
1
5991
12:33:02
132.50
133.00
133.00
-2.50
2
5990
12:33:02
132.50
133.00
133.00
-2.50
2
5988
12:33:00
132.50
133.00
133.00
-2.50
2
5986
12:32:32
132.50
133.00
133.00
-2.50
7
5984
12:32:19
132.50
133.00
133.00
-2.50
2
5977
12:31:49
133.00
133.50
133.00
-2.50
1
5975
12:30:55
132.50
133.50
133.50
-2.00
1
5974
12:30:54
133.00
133.50
133.00
-2.50
25
5973
12:30:36
133.00
133.50
133.00
-2.50
2
5948
12:29:44
133.00
133.50
133.00
-2.50
1
5946
12:28:13
132.50
133.00
133.00
-2.50
32
5945
12:28:13
132.50
133.00
133.00
-2.50
1
5913
12:28:13
132.50
133.00
133.00
-2.50
17
5912
12:28:13
132.50
133.00
133.00
-2.50
1
5895
12:27:44
132.50
133.00
133.00
-2.50
1
5894
12:27:42
132.50
133.00
133.00
-2.50
1
5893
12:27:28
132.50
133.00
132.50
-3.00
1
5892
12:27:26
132.50
133.00
132.50
-3.00
1
5891
12:27:08
132.50
133.00
133.00
-2.50
1
5890
12:27:06
132.50
133.00
133.00
-2.50
1
5889
12:26:58
132.50
133.00
133.00
-2.50
1
5888
12:26:51
132.50
133.00
132.50
-3.00
2
5887
12:26:44
132.50
133.00
132.50
-3.00
1
5885
12:26:11
132.50
133.00
132.50
-3.00
1
5884
12:26:08
132.50
133.00
132.50
-3.00
1
5883
12:25:20
132.50
133.00
133.00
-2.50
1
5882
12:25:07
132.50
133.00
133.00
-2.50
1
5881
12:25:07
132.50
133.00
133.00
-2.50
1
5880
12:25:05
133.00
133.50
133.00
-2.50
1
5879
12:25:05
133.00
133.50
133.00
-2.50
5
5878
12:24:53
133.00
133.50
133.00
-2.50
1
5873
12:24:19
133.00
133.50
133.00
-2.50
1
5872
12:24:08
133.00
133.50
133.00
-2.50
2
5871
12:23:44
133.00
133.50
133.00
-2.50
4
5869
12:23:44
133.00
133.50
133.00
-2.50
1
5865
12:23:40
133.00
133.50
133.00
-2.50
1
5864
12:23:36
133.00
133.50
133.00
-2.50
1
5863
12:23:32
133.00
133.50
133.00
-2.50
1
5862
12:22:55
133.00
133.50
133.00
-2.50
1
5861
12:22:39
133.00
133.50
133.00
-2.50
4
5860
12:22:39
133.00
133.50
133.00
-2.50
1
5856
12:22:24
133.00
133.50
133.00
-2.50
1
5855
12:22:17
133.00
133.50
133.00
-2.50
1
5854
12:21:19
133.00
133.50
133.00
-2.50
2
5853
12:20:46
133.00
133.50
133.00
-2.50
1
5851
12:19:48
133.00
133.50
133.50
-2.00
1
5850
12:19:39
133.00
133.50
133.00
-2.50
2
5849
12:19:18
133.00
133.50
133.00
-2.50
1
5847
12:17:59
133.00
133.50
133.00
-2.50
1
5846
12:17:57
133.00
133.50
133.50
-2.00
1
5845
12:17:31
133.00
133.50
133.50
-2.00
3
5844
12:17:29
133.00
133.50
133.50
-2.00
1
5841
12:16:54
133.00
133.50
133.50
-2.00
1
5840
12:14:43
133.00
133.50
133.00
-2.50
1
5839
12:13:14
132.50
133.00
133.00
-2.50
1
5838
12:13:06
132.50
133.00
133.00
-2.50
2
5837
12:13:06
132.50
133.00
133.00
-2.50
1
5835
12:13:00
133.00
133.50
133.00
-2.50
10
5834
12:13:00
133.00
133.50
133.00
-2.50
4
5824
12:12:58
133.00
133.50
133.00
-2.50
1
5820
12:12:24
133.00
133.50
133.00
-2.50
3
5819
12:12:00
133.00
133.50
133.00
-2.50
1
5816
12:11:46
133.00
133.50
133.50
-2.00
1
5815
12:11:06
133.00
133.50
133.00
-2.50
1
5814
12:09:40
133.00
133.50
133.00
-2.50
1
5813
12:09:21
133.00
133.50
133.00
-2.50
1
5812
12:07:52
133.00
133.50
133.00
-2.50
2
5811
12:07:08
133.00
133.50
133.00
-2.50
1
5809
12:07:02
133.00
133.50
133.00
-2.50
1
5808
12:07:01
133.00
133.50
133.50
-2.00
1
5807
12:06:53
133.00
133.50
133.00
-2.50
1
5806
12:06:47
133.00
133.50
133.00
-2.50
1
5805
12:05:57
132.50
133.00
133.00
-2.50
2
5804
12:05:57
132.50
133.00
133.00
-2.50
4
5802
12:05:57
133.00
133.50
133.00
-2.50
27
5798
12:05:48
133.00
133.50
133.00
-2.50
1
5771
12:05:12
133.00
133.50
133.00
-2.50
1
5770
12:04:41
133.00
133.50
133.00
-2.50
2
5769
12:04:14
133.00
133.50
133.00
-2.50
1
5767
12:04:07
133.00
133.50
133.50
-2.00
1
5766
12:03:57
133.00
133.50
133.00
-2.50
5
5765
12:03:56
133.00
133.50
133.50
-2.00
1
5760
12:03:50
133.00
133.50
133.50
-2.00
1
5759
12:01:35
133.00
133.50
133.50
-2.00
1
5758
12:01:11
133.00
133.50
133.50
-2.00
1
5757
12:00:19
133.50
134.00
133.50
-2.00
1
5756
12:00:19
133.50
134.00
133.50
-2.00
1
5755
12:00:10
133.50
134.00
133.50
-2.00
4
5754
12:00:10
133.50
134.00
133.50
-2.00
2
5750
12:00:06
133.50
134.00
133.50
-2.00
1
5748
12:00:05
133.00
133.50
133.50
-2.00
24
5747
11:59:56
133.00
133.50
133.50
-2.00
2
5723
11:59:25
133.00
133.50
133.50
-2.00
1
5721
11:58:39
133.00
133.50
133.00
-2.50
5
5720
11:58:10
133.00
133.50
133.50
-2.00
1
5715
11:57:50
133.00
133.50
133.50
-2.00
5
5714
11:55:52
133.00
133.50
133.00
-2.50
1
5709
11:55:46
133.00
133.50
133.00
-2.50
1
5708
11:55:31
133.00
133.50
133.00
-2.50
1
5707
11:54:29
133.00
133.50
133.00
-2.50
1
5706
11:53:58
133.00
133.50
133.00
-2.50
3
5705
11:53:23
133.00
133.50
133.00
-2.50
1
5702
11:51:08
133.00
133.50
133.00
-2.50
2
5701
11:50:16
133.00
133.50
133.00
-2.50
2
5699
11:49:57
132.50
133.00
133.00
-2.50
10
5697
11:49:54
133.00
133.50
133.00
-2.50
6
5687
11:49:52
133.00
133.50
133.00
-2.50
3
5681
11:49:51
133.00
133.50
133.00
-2.50
15
5678
11:48:03
133.00
133.50
133.50
-2.00
1
5663
11:47:34
133.00
133.50
133.50
-2.00
8
5662
11:46:45
133.50
134.00
133.50
-2.00
3
5654
11:46:45
133.50
134.00
133.50
-2.00
1
5651
11:46:44
133.50
134.00
133.50
-2.00
1
5650
11:46:04
133.50
134.00
134.00
-1.50
1
5649
11:46:04
133.00
133.50
133.50
-2.00
34
5648
11:46:00
133.00
133.50
133.50
-2.00
2
5614
11:45:33
133.00
133.50
133.50
-2.00
1
5612
11:45:09
133.00
133.50
133.50
-2.00
1
5611
11:45:07
133.00
133.50
133.50
-2.00
2
5610
11:44:09
133.00
133.50
133.50
-2.00
2
5608
11:43:27
132.50
133.00
133.00
-2.50
1
5606
11:43:27
132.50
133.00
133.00
-2.50
9
5605
11:43:05
132.50
133.00
133.00
-2.50
1
5596
11:42:42
133.00
133.50
133.00
-2.50
2
5595
11:42:39
133.00
133.50
133.00
-2.50
5
5593
11:42:37
133.00
133.50
133.00
-2.50
1
5588
11:42:21
133.00
133.50
133.00
-2.50
2
5587
11:42:17
133.00
133.50
133.50
-2.00
1
5585
11:42:07
133.00
133.50
133.00
-2.50
1
5584
11:40:31
133.00
133.50
133.00
-2.50
1
5583
11:40:09
132.50
133.00
133.00
-2.50
4
5582
11:40:09
132.50
133.00
133.00
-2.50
3
5578
11:40:09
132.50
133.00
133.00
-2.50
3
5575
11:40:09
132.50
133.00
133.00
-2.50
6
5572
11:40:00
132.50
133.00
133.00
-2.50
2
5566
11:39:38
132.50
133.00
133.00
-2.50
5
5564
11:39:35
132.50
133.00
133.00
-2.50
2
5559
11:38:53
132.50
133.00
133.00
-2.50
1
5557
11:38:51
132.50
133.00
132.50
-3.00
1
5556
11:38:17
132.50
133.00
132.50
-3.00
2
5555
11:37:27
132.50
133.00
133.00
-2.50
3
5553
11:36:47
132.50
133.00
133.00
-2.50
1
5550
11:36:06
132.50
133.00
133.00
-2.50
1
5549
11:35:49
132.50
133.00
132.50
-3.00
1
5548
11:35:47
132.00
132.50
132.50
-3.00
2
5547
11:35:39
132.50
133.00
132.50
-3.00
7
5545
11:35:34
132.50
133.00
132.50
-3.00
1
5538
11:35:23
132.50
133.00
132.50
-3.00
1
5537
11:35:20
132.50
133.00
132.50
-3.00
2
5536
11:35:16
132.50
133.00
132.50
-3.00
3
5534
11:35:16
132.50
133.00
132.50
-3.00
1
5531
11:35:11
132.50
133.00
132.50
-3.00
10
5530
11:35:08
132.50
133.00
132.50
-3.00
1
5520
11:35:06
132.50
133.00
132.50
-3.00
2
5519
11:34:45
132.50
133.00
132.50
-3.00
1
5517
11:34:31
132.50
133.00
132.50
-3.00
1
5516
11:34:29
132.50
133.00
132.50
-3.00
1
5515
11:34:29
132.50
133.00
132.50
-3.00
2
5514
11:33:58
132.50
133.00
132.50
-3.00
2
5512
11:33:41
132.50
133.00
132.50
-3.00
5
5510
11:33:37
132.50
133.00
133.00
-2.50
2
5505
11:33:29
133.00
133.50
132.50
-3.00
18
5503
11:33:29
133.00
133.50
133.00
-2.50
7
5485
11:33:20
132.50
133.00
133.00
-2.50
2
5478
11:33:20
132.50
133.00
133.00
-2.50
1
5476
11:33:20
132.50
133.00
133.00
-2.50
1
5475
11:33:18
133.00
133.50
132.50
-3.00
18
5474
11:33:18
133.00
133.50
133.00
-2.50
7
5456
11:33:04
133.00
133.50
133.00
-2.50
1
5449
11:32:52
133.00
133.50
133.00
-2.50
1
5448
11:32:51
133.00
133.50
133.00
-2.50
2
5447
11:32:44
133.00
133.50
133.00
-2.50
3
5445
11:32:42
133.00
133.50
133.00
-2.50
3
5442
11:32:40
133.00
133.50
133.00
-2.50
1
5439
11:32:40
133.00
133.50
133.00
-2.50
2
5438
11:32:34
133.00
133.50
133.00
-2.50
1
5436
11:32:34
133.00
133.50
133.00
-2.50
1
5435
11:32:04
133.00
134.00
133.00
-2.50
53
5434
11:31:45
133.50
134.00
133.50
-2.00
5
5381
11:31:38
133.00
133.50
133.50
-2.00
2
5376
11:31:38
133.00
133.50
133.50
-2.00
3
5374
11:31:37
133.50
134.00
133.50
-2.00
5
5371
11:31:18
133.00
133.50
133.50
-2.00
1
5366
11:31:18
133.00
133.50
133.50
-2.00
1
5365
11:31:06
133.50
134.00
133.50
-2.00
1
5364
11:31:05
133.50
134.00
133.50
-2.00
1
5363
11:30:57
133.00
134.00
134.00
-1.50
1
5362
11:30:53
133.00
134.00
134.00
-1.50
1
5361
11:30:46
133.00
134.00
133.00
-2.50
1
5360
11:30:37
133.50
134.00
133.50
-2.00
1
5359
11:30:36
133.00
133.50
133.50
-2.00
1
5358
11:30:36
133.00
133.50
133.50
-2.00
2
5357
11:30:35
133.50
134.00
133.50
-2.00
2
5355
11:30:30
133.50
134.00
133.50
-2.00
1
5353
11:30:29
133.50
134.00
133.50
-2.00
4
5352
11:30:26
133.50
134.00
133.50
-2.00
1
5348
11:30:17
133.50
134.00
133.50
-2.00
1
5347
11:30:14
133.50
134.00
133.50
-2.00
1
5346
11:29:45
133.50
134.00
134.00
-1.50
1
5345
11:29:42
133.50
134.00
133.50
-2.00
2
5344
11:29:34
133.50
134.00
134.00
-1.50
3
5342
11:28:55
133.50
134.00
134.00
-1.50
2
5339
11:28:37
133.50
134.00
134.00
-1.50
3
5337
11:28:35
133.50
134.00
133.50
-2.00
1
5334
11:28:31
133.00
133.50
133.50
-2.00
2
5333
11:28:31
133.50
134.00
133.50
-2.00
6
5331
11:28:28
133.50
134.00
133.50
-2.00
7
5325
11:28:23
133.50
134.00
133.50
-2.00
5
5318
11:27:55
133.50
134.00
133.50
-2.00
2
5313
11:27:31
133.50
134.00
133.50
-2.00
1
5311
11:27:22
133.50
134.00
133.50
-2.00
1
5310
11:26:25
133.50
134.00
133.50
-2.00
1
5309
11:25:21
134.00
134.50
134.00
-1.50
3
5308
11:25:21
134.00
134.50
134.00
-1.50
2
5305
11:25:16
134.00
134.50
134.00
-1.50
1
5303
11:24:53
134.00
134.50
134.50
-1.00
1
5302
11:24:13
134.00
134.50
134.50
-1.00
1
5301
11:24:12
134.00
134.50
134.00
-1.50
1
5300
11:23:19
134.00
134.50
134.00
-1.50
1
5299
11:23:10
133.50
134.00
134.00
-1.50
2
5298
11:23:10
133.50
134.00
134.00
-1.50
3
5296
11:23:03
133.50
134.00
134.00
-1.50
1
5293
11:23:00
133.50
134.00
134.00
-1.50
7
5292
11:23:00
133.50
134.00
134.00
-1.50
2
5285
11:22:49
133.50
134.00
133.50
-2.00
1
5283
11:22:22
133.50
134.00
134.00
-1.50
1
5282
11:22:14
133.50
134.00
134.00
-1.50
1
5281
11:21:35
133.50
134.00
134.00
-1.50
2
5280
11:21:11
133.50
134.00
134.00
-1.50
1
5278
11:21:05
133.50
134.00
134.00
-1.50
3
5277
11:21:05
133.50
134.00
134.00
-1.50
1
5274
11:21:02
133.50
134.00
133.50
-2.00
1
5273
11:21:00
133.50
134.00
134.00
-1.50
2
5272
11:20:58
133.50
134.00
134.00
-1.50
1
5270
11:20:34
133.50
134.00
134.00
-1.50
2
5269
11:20:14
133.50
134.00
133.50
-2.00
1
5267
11:19:51
133.00
133.50
133.50
-2.00
1
5266
11:19:50
133.50
134.00
133.50
-2.00
1
5265
11:19:40
133.50
134.00
133.50
-2.00
1
5264
11:19:17
133.00
134.00
133.00
-2.50
2
5263
11:18:26
133.50
134.00
133.50
-2.00
5
5261
11:17:50
133.50
134.00
133.50
-2.00
1
5256
11:17:47
133.50
134.00
133.50
-2.00
1
5255
11:17:44
133.50
134.00
133.50
-2.00
1
5254
11:17:43
133.50
134.00
133.50
-2.00
1
5253
11:17:22
133.00
133.50
133.50
-2.00
2
5252
11:17:13
133.00
134.00
133.00
-2.50
1
5250
11:17:12
133.50
134.00
133.00
-2.50
1
5249
11:17:12
133.50
134.00
133.50
-2.00
2
5248
11:17:05
133.50
134.00
133.50
-2.00
1
5246
11:17:04
133.50
134.00
133.50
-2.00
1
5245
11:17:03
133.50
134.00
133.50
-2.00
5
5244
11:16:55
133.50
134.00
133.50
-2.00
1
5239
11:16:50
133.50
134.00
133.50
-2.00
2
5238
11:16:50
133.50
134.00
133.50
-2.00
1
5236
11:16:44
133.00
133.50
133.50
-2.00
1
5235
11:16:26
133.50
134.00
133.50
-2.00
1
5234
11:16:24
133.00
133.50
133.50
-2.00
1
5233
11:16:24
133.00
133.50
133.50
-2.00
1
5232
11:16:22
133.50
134.00
133.50
-2.00
38
5231
11:16:21
133.50
134.00
133.50
-2.00
1
5193
11:16:10
133.50
134.00
133.50
-2.00
1
5192
11:16:03
133.50
134.00
133.50
-2.00
1
5191
11:15:51
133.50
134.00
134.00
-1.50
10
5190
11:15:34
133.50
134.00
133.50
-2.00
3
5180
11:15:06
133.50
134.00
134.00
-1.50
1
5177
11:14:43
134.00
134.50
134.00
-1.50
12
5176
11:14:43
134.00
134.50
134.00
-1.50
5
5164
11:13:13
134.00
134.50
134.50
-1.00
1
5159
11:12:58
134.00
134.50
134.50
-1.00
1
5158
11:12:03
134.00
134.50
134.50
-1.00
2
5157
11:12:03
134.00
134.50
134.50
-1.00
1
5155
11:11:57
134.00
134.50
134.00
-1.50
3
5154
11:11:43
133.50
134.50
133.50
-2.00
1
5151
11:11:43
133.50
134.50
134.50
-1.00
1
5150
11:11:41
133.50
134.00
134.00
-1.50
1
5149
11:11:41
133.50
134.00
134.00
-1.50
3
5148
11:11:41
134.00
134.50
134.00
-1.50
24
5145
11:11:32
134.00
135.00
134.00
-1.50
1
5121
11:11:23
134.00
135.00
134.00
-1.50
5
5120
11:11:21
134.00
134.50
134.50
-1.00
1
5115
11:11:09
134.00
134.50
134.50
-1.00
1
5114
11:10:39
134.50
135.00
134.50
-1.00
1
5113
11:10:21
134.00
134.50
134.50
-1.00
1
5112
11:10:21
134.00
134.50
134.50
-1.00
1
5111
11:09:35
134.00
134.50
134.50
-1.00
2
5110
11:09:08
134.00
134.50
134.50
-1.00
2
5108
11:08:41
134.50
135.00
134.50
-1.00
1
5106
11:08:35
134.00
134.50
134.50
-1.00
1
5105
11:08:35
134.00
134.50
134.50
-1.00
2
5104
11:08:35
134.50
135.00
134.50
-1.00
4
5102
11:08:35
134.50
135.00
134.50
-1.00
1
5098
11:08:25
134.00
134.50
134.50
-1.00
33
5097
11:08:19
134.00
134.50
134.00
-1.50
1
5064
11:08:05
134.00
134.50
134.00
-1.50
2
5063
11:08:05
134.00
134.50
134.00
-1.50
2
5061
11:08:05
134.00
134.50
134.00
-1.50
2
5059
11:08:02
134.00
134.50
134.50
-1.00
1
5057
11:08:00
134.00
134.50
134.50
-1.00
2
5056
11:07:07
134.00
134.50
134.50
-1.00
1
5054
11:07:00
134.00
134.50
134.50
-1.00
2
5053
11:06:03
134.00
134.50
134.50
-1.00
2
5051
11:05:00
134.00
134.50
134.50
-1.00
2
5049
11:04:43
134.00
134.50
134.50
-1.00
1
5047
11:04:08
134.00
134.50
134.50
-1.00
2
5046
11:03:51
134.00
134.50
134.00
-1.50
1
5044
11:03:34
134.00
134.50
134.00
-1.50
10
5043
11:03:07
134.00
134.50
134.00
-1.50
1
5033
11:03:03
134.00
134.50
134.00
-1.50
1
5032
11:02:47
134.00
134.50
134.00
-1.50
1
5031
11:02:39
134.00
134.50
134.00
-1.50
1
5030
11:02:34
133.50
134.00
134.00
-1.50
3
5029
11:02:34
133.50
134.00
134.00
-1.50
2
5026
11:02:33
134.00
134.50
134.00
-1.50
1
5024
11:02:30
134.00
134.50
134.00
-1.50
1
5023
11:01:47
134.00
134.50
134.50
-1.00
2
5022
11:01:04
134.00
134.50
134.50
-1.00
2
5020
11:00:54
134.00
134.50
134.00
-1.50
1
5018
11:00:46
134.00
134.50
134.00
-1.50
2
5017
11:00:23
134.00
134.50
134.00
-1.50
1
5015
11:00:16
134.00
134.50
134.00
-1.50
1
5014
11:00:16
134.00
134.50
134.00
-1.50
1
5013
11:00:02
133.50
134.00
134.00
-1.50
2
5012
10:59:51
134.00
134.50
134.00
-1.50
2
5010
10:59:49
134.00
134.50
134.00
-1.50
1
5008
10:59:48
134.00
134.50
134.00
-1.50
1
5007
10:59:42
134.00
134.50
134.00
-1.50
1
5006
10:59:41
134.00
134.50
134.00
-1.50
1
5005
10:59:35
134.00
134.50
134.00
-1.50
1
5004
10:59:22
134.00
134.50
134.00
-1.50
1
5003
10:59:06
134.00
134.50
134.00
-1.50
1
5002
10:59:05
134.00
134.50
134.00
-1.50
1
5001
10:59:04
134.00
134.50
134.00
-1.50
1
5000
10:58:52
134.00
134.50
134.00
-1.50
1
4999
10:58:33
134.00
134.50
134.00
-1.50
1
4998
10:58:14
134.00
134.50
134.00
-1.50
1
4997
10:58:08
134.00
134.50
134.00
-1.50
1
4996
10:58:02
134.00
134.50
134.00
-1.50
1
4995
10:57:57
134.00
134.50
134.00
-1.50
1
4994
10:57:54
133.50
134.00
134.00
-1.50
2
4993
10:57:50
134.00
134.50
134.00
-1.50
1
4991
10:57:50
133.50
134.00
134.00
-1.50
1
4990
10:57:48
134.00
134.50
134.00
-1.50
1
4989
10:57:36
133.50
134.00
134.00
-1.50
1
4988
10:57:29
134.00
134.50
134.00
-1.50
4
4987
10:57:24
134.00
134.50
134.00
-1.50
1
4983
10:57:09
134.00
134.50
134.00
-1.50
1
4982
10:57:08
134.00
134.50
134.00
-1.50
1
4981
10:57:04
134.00
134.50
134.00
-1.50
2
4980
10:57:03
134.00
134.50
134.00
-1.50
1
4978
10:56:59
134.00
134.50
134.00
-1.50
2
4977
10:56:59
134.00
134.50
134.00
-1.50
1
4975
10:56:51
134.00
134.50
134.00
-1.50
1
4974
10:56:27
134.00
134.50
134.00
-1.50
2
4973
10:56:25
134.00
134.50
134.00
-1.50
9
4971
10:56:07
134.00
134.50
134.00
-1.50
1
4962
10:56:01
134.00
134.50
134.00
-1.50
1
4961
10:56:01
133.50
134.00
134.00
-1.50
13
4960
10:56:01
133.50
134.00
134.00
-1.50
7
4947
10:56:01
133.50
134.00
134.00
-1.50
2
4940
10:56:00
133.50
134.00
134.00
-1.50
2
4938
10:55:59
133.50
134.00
134.00
-1.50
1
4936
10:55:56
134.00
134.50
134.00
-1.50
4
4935
10:55:53
134.00
134.50
134.00
-1.50
3
4931
10:55:52
134.00
134.50
134.00
-1.50
3
4928
10:55:51
134.00
134.50
134.00
-1.50
1
4925
10:55:44
134.00
134.50
134.00
-1.50
1
4924
10:55:38
134.00
134.50
134.00
-1.50
1
4923
10:55:12
134.00
134.50
134.50
-1.00
2
4922
10:55:12
134.00
134.50
134.50
-1.00
1
4920
10:55:11
134.00
134.50
134.50
-1.00
2
4919
10:55:11
134.50
135.00
134.00
-1.50
51
4917
10:55:11
134.50
135.00
134.50
-1.00
12
4866
10:54:59
134.50
135.00
134.50
-1.00
1
4854
10:54:56
134.50
135.00
134.50
-1.00
3
4853
10:54:54
134.50
135.00
134.50
-1.00
2
4850
10:54:52
134.50
135.00
134.50
-1.00
1
4848
10:54:50
134.50
135.00
135.00
-0.50
1
4847
10:54:50
134.50
135.00
134.50
-1.00
5
4846
10:54:46
134.50
135.00
134.50
-1.00
2
4841
10:54:41
134.50
135.00
134.50
-1.00
1
4839
10:54:40
134.50
135.00
134.50
-1.00
1
4838
10:54:33
134.50
135.00
134.50
-1.00
1
4837
10:54:21
134.50
135.00
134.50
-1.00
1
4836
10:54:21
134.50
135.00
134.50
-1.00
1
4835
10:54:14
134.50
135.00
134.50
-1.00
1
4834
10:53:43
134.50
135.00
135.00
-0.50
2
4833
10:53:42
134.50
135.00
135.00
-0.50
5
4831
10:53:36
134.50
135.00
134.50
-1.00
1
4826
10:53:36
134.50
135.00
134.50
-1.00
1
4825
10:53:27
134.50
135.00
134.50
-1.00
1
4824
10:53:22
134.50
135.00
134.50
-1.00
1
4823
10:52:33
134.50
135.00
135.00
-0.50
1
4822
10:51:09
134.50
135.00
135.00
-0.50
5
4821
10:50:45
134.50
135.00
135.00
-0.50
10
4816
10:50:30
134.50
135.00
135.00
-0.50
1
4806
10:50:28
134.50
135.00
135.00
-0.50
1
4805
10:50:23
134.50
135.00
135.00
-0.50
2
4804
10:50:23
135.00
135.50
135.00
-0.50
2
4802
10:50:20
135.00
135.50
135.00
-0.50
1
4800
10:50:19
135.00
135.50
135.00
-0.50
1
4799
10:50:17
135.00
135.50
135.50
0
1
4798
10:50:17
135.00
135.50
135.00
-0.50
1
4797
10:50:17
135.00
135.50
135.00
-0.50
4
4796
10:50:09
135.00
135.50
135.00
-0.50
7
4792
10:49:59
135.00
135.50
135.00
-0.50
1
4785
10:49:54
135.00
135.50
135.50
0
2
4784
10:49:25
135.00
135.50
135.50
0
13
4782
10:49:25
134.50
135.00
135.00
-0.50
16
4769
10:49:25
134.50
135.00
135.00
-0.50
23
4753
10:49:25
134.50
135.00
135.00
-0.50
2
4730
10:49:25
134.50
135.00
135.00
-0.50
2
4728
10:49:24
134.50
135.00
135.00
-0.50
10
4726
10:49:12
134.50
135.00
135.00
-0.50
1
4716
10:48:05
134.50
135.00
135.00
-0.50
1
4715
10:47:58
134.50
135.00
135.00
-0.50
1
4714
10:47:39
134.50
135.00
135.00
-0.50
2
4713
10:47:18
134.50
135.00
134.50
-1.00
1
4711
10:46:46
134.50
135.00
134.50
-1.00
1
4710
10:45:49
134.50
135.00
135.00
-0.50
1
4709
10:45:43
134.50
135.00
134.50
-1.00
1
4708
10:45:34
134.00
134.50
134.50
-1.00
1
4707
10:45:33
134.50
135.00
134.50
-1.00
19
4706
10:45:19
134.50
135.00
135.00
-0.50
2
4687
10:44:58
134.50
135.00
135.00
-0.50
2
4685
10:44:00
134.50
135.00
135.00
-0.50
2
4683
10:43:54
134.50
135.00
134.50
-1.00
1
4681
10:43:53
134.50
135.00
134.50
-1.00
1
4680
10:43:38
134.50
135.00
134.50
-1.00
1
4679
10:43:35
134.50
135.00
134.50
-1.00
1
4678
10:43:34
134.50
135.00
134.50
-1.00
1
4677
10:43:31
134.50
135.00
134.50
-1.00
1
4676
10:43:31
134.50
135.00
134.50
-1.00
1
4675
10:43:31
134.50
135.00
134.50
-1.00
1
4674
10:43:16
134.50
135.00
134.50
-1.00
1
4673
10:43:16
134.00
134.50
134.50
-1.00
1
4672
10:43:12
134.50
135.00
134.50
-1.00
1
4671
10:43:11
134.50
135.00
134.50
-1.00
1
4670
10:43:07
134.50
135.00
134.50
-1.00
1
4669
10:43:02
134.50
135.00
134.50
-1.00
5
4668
10:42:59
134.50
135.00
134.50
-1.00
5
4663
10:42:50
134.50
135.00
134.50
-1.00
2
4658
10:42:30
134.50
135.00
134.50
-1.00
1
4656
10:42:23
134.50
135.00
134.50
-1.00
1
4655
10:42:20
134.50
135.00
134.50
-1.00
1
4654
10:42:16
134.50
135.00
134.50
-1.00
1
4653
10:42:10
134.50
135.00
134.50
-1.00
1
4652
10:42:03
134.00
134.50
134.50
-1.00
1
4651
10:42:02
134.00
135.00
134.00
-1.50
1
4650
10:41:57
134.50
135.00
134.50
-1.00
4
4649
10:41:52
134.50
135.00
134.50
-1.00
1
4645
10:41:52
134.50
135.00
134.50
-1.00
1
4644
10:41:45
134.50
135.00
134.50
-1.00
1
4643
10:41:34
134.50
135.50
134.50
-1.00
55
4642
10:41:31
134.50
135.00
135.00
-0.50
16
4587
10:41:30
134.50
135.00
135.00
-0.50
1
4571
10:40:50
135.00
135.50
135.00
-0.50
1
4570
10:40:50
135.00
135.50
135.00
-0.50
1
4569
10:40:40
134.50
135.00
135.00
-0.50
2
4568
10:40:40
134.50
135.00
135.00
-0.50
1
4566
10:40:37
134.50
135.00
135.00
-0.50
1
4565
10:40:37
135.00
135.50
135.00
-0.50
14
4564
10:40:26
134.50
135.00
135.00
-0.50
4
4550
10:40:26
134.50
135.00
135.00
-0.50
1
4546
10:40:22
134.50
135.00
135.00
-0.50
1
4545
10:40:20
134.50
135.00
135.00
-0.50
1
4544
10:40:13
134.50
135.00
135.00
-0.50
1
4543
10:40:06
134.50
135.00
135.00
-0.50
1
4542
10:39:55
134.50
135.50
134.50
-1.00
1
4541
10:39:42
134.50
135.00
135.00
-0.50
1
4540
10:39:42
135.00
135.50
135.00
-0.50
2
4539
10:38:59
135.00
135.50
135.00
-0.50
1
4537
10:38:58
135.00
135.50
135.00
-0.50
1
4536
10:38:53
135.00
135.50
135.00
-0.50
1
4535
10:38:46
135.00
135.50
135.50
0
1
4534
10:38:41
135.00
135.50
135.50
0
4
4533
10:38:19
135.00
135.50
135.00
-0.50
1
4529
10:38:14
135.00
135.50
135.00
-0.50
2
4528
10:38:06
135.00
135.50
135.00
-0.50
3
4526
10:38:05
135.00
135.50
135.50
0
1
4523
10:37:58
134.50
135.00
135.00
-0.50
49
4522
10:37:41
134.50
135.00
134.50
-1.00
1
4473
10:37:31
134.50
135.00
134.50
-1.00
1
4472
10:37:12
134.50
135.00
135.00
-0.50
2
4471
10:37:07
134.50
135.00
134.50
-1.00
1
4469
10:36:58
134.50
135.00
134.50
-1.00
1
4468
10:36:55
134.50
135.00
134.50
-1.00
1
4467
10:36:52
134.50
135.00
134.50
-1.00
2
4466
10:36:50
134.50
135.00
134.50
-1.00
3
4464
10:36:48
134.50
135.00
134.50
-1.00
1
4461
10:36:48
134.50
135.00
134.50
-1.00
5
4460
10:36:45
134.50
135.00
134.50
-1.00
1
4455
10:36:37
134.50
135.00
134.50
-1.00
1
4454
10:35:47
134.50
135.00
135.00
-0.50
1
4453
10:35:01
134.50
135.00
135.00
-0.50
2
4452
10:34:39
134.50
135.00
135.00
-0.50
2
4450
10:34:34
134.50
135.00
135.00
-0.50
1
4448
10:34:30
134.50
135.00
135.00
-0.50
1
4447
10:34:13
134.50
135.00
135.00
-0.50
1
4446
10:34:07
134.50
135.00
135.00
-0.50
1
4445
10:34:06
134.50
135.00
135.00
-0.50
1
4444
10:34:06
134.50
135.00
135.00
-0.50
1
4443
10:34:05
135.00
135.50
135.00
-0.50
2
4442
10:33:55
135.00
135.50
135.00
-0.50
1
4440
10:33:50
135.00
135.50
135.00
-0.50
4
4439
10:33:50
135.00
135.50
135.00
-0.50
1
4435
10:33:06
135.00
135.50
135.00
-0.50
1
4434
10:33:02
135.00
135.50
135.50
0
1
4433
10:33:00
135.00
135.50
135.00
-0.50
1
4432
10:32:52
135.00
135.50
135.00
-0.50
1
4431
10:32:51
134.50
135.00
135.00
-0.50
3
4430
10:32:44
134.50
135.00
135.00
-0.50
2
4427
10:32:38
134.50
135.50
134.50
-1.00
1
4425
10:32:33
135.00
135.50
135.00
-0.50
1
4424
10:32:31
135.00
135.50
135.00
-0.50
5
4423
10:32:26
135.00
135.50
135.00
-0.50
1
4418
10:32:11
135.00
135.50
135.00
-0.50
1
4417
10:32:06
135.00
135.50
135.00
-0.50
1
4416
10:32:00
135.00
135.50
135.00
-0.50
5
4415
10:31:58
135.00
135.50
135.00
-0.50
1
4410
10:31:28
135.00
135.50
135.00
-0.50
1
4409
10:31:23
134.50
135.00
135.00
-0.50
2
4408
10:31:23
135.00
135.50
135.00
-0.50
1
4406
10:31:12
134.50
135.00
135.00
-0.50
27
4405
10:31:05
134.50
135.00
135.00
-0.50
10
4378
10:31:02
134.50
135.00
135.00
-0.50
1
4368
10:31:00
135.00
135.50
135.00
-0.50
20
4367
10:31:00
135.00
135.50
135.00
-0.50
1
4347
10:30:49
135.00
135.50
135.00
-0.50
1
4346
10:30:40
135.00
135.50
135.50
0
1
4345
10:30:37
135.00
135.50
135.00
-0.50
1
4344
10:30:37
135.00
135.50
135.00
-0.50
2
4343
10:30:35
135.00
135.50
135.50
0
1
4341
10:30:25
135.00
135.50
135.50
0
1
4340
10:30:22
135.00
135.50
135.50
0
3
4339
10:30:10
135.50
136.00
135.50
0
8
4336
10:30:10
135.50
136.00
135.50
0
1
4328
10:30:10
135.50
136.00
135.50
0
1
4327
10:30:03
135.50
136.00
135.50
0
7
4326
10:30:00
135.50
136.00
135.50
0
1
4319
10:29:59
135.50
136.00
135.50
0
1
4318
10:29:52
135.50
136.00
135.50
0
1
4317
10:29:40
135.50
136.00
135.50
0
1
4316
10:29:39
135.50
136.00
135.50
0
7
4315
10:29:34
135.50
136.00
135.50
0
1
4308
10:29:29
135.50
136.00
135.50
0
1
4307
10:29:23
135.50
136.00
135.50
0
1
4306
10:29:16
135.50
136.00
135.50
0
1
4305
10:29:15
135.50
136.00
136.00
+0.50
2
4304
10:29:15
135.00
135.50
135.50
0
15
4302
10:29:15
135.00
135.50
135.50
0
1
4287
10:29:12
135.00
135.50
135.50
0
1
4286
10:29:10
135.00
135.50
135.50
0
3
4285
10:29:03
135.00
135.50
135.50
0
1
4282
10:29:03
135.00
135.50
135.50
0
1
4281
10:29:03
135.00
135.50
135.50
0
2
4280
10:29:03
135.00
135.50
135.50
0
10
4278
10:28:57
135.00
135.50
135.50
0
1
4268
10:28:47
135.00
135.50
135.50
0
7
4267
10:28:45
135.00
135.50
135.50
0
1
4260
10:28:40
135.00
135.50
135.50
0
1
4259
10:28:39
135.00
135.50
135.50
0
1
4258
10:28:38
135.00
135.50
135.50
0
1
4257
10:28:28
135.00
135.50
135.50
0
1
4256
10:28:27
135.00
135.50
135.50
0
1
4255
10:28:19
135.00
135.50
135.50
0
1
4254
10:28:13
135.00
135.50
135.50
0
1
4253
10:28:10
135.00
135.50
135.50
0
1
4252
10:28:08
135.00
135.50
135.50
0
1
4251
10:28:07
135.00
135.50
135.50
0
1
4250
10:28:06
135.00
135.50
135.50
0
1
4249
10:28:05
135.00
135.50
135.50
0
2
4248
10:28:03
135.00
135.50
135.50
0
10
4246
10:27:55
135.00
135.50
135.50
0
1
4236
10:27:42
135.00
135.50
135.00
-0.50
1
4235
10:27:40
135.00
135.50
135.50
0
1
4234
10:27:40
134.50
135.00
135.00
-0.50
39
4233
10:27:40
134.50
135.00
135.00
-0.50
2
4194
10:27:40
134.50
135.00
135.00
-0.50
9
4192
10:27:40
134.50
135.00
135.00
-0.50
2
4183
10:27:37
134.50
135.00
135.00
-0.50
1
4181
10:27:37
134.50
135.00
135.00
-0.50
1
4180
10:27:31
134.50
135.00
135.00
-0.50
2
4179
10:27:20
134.50
135.00
135.00
-0.50
1
4177
10:26:54
134.50
135.00
134.50
-1.00
1
4176
10:26:26
134.50
135.00
134.50
-1.00
1
4175
10:26:20
134.50
135.00
134.50
-1.00
1
4174
10:26:16
134.50
135.00
134.50
-1.00
1
4173
10:26:13
134.00
135.00
135.00
-0.50
1
4172
10:26:13
134.00
134.50
134.50
-1.00
2
4171
10:26:13
134.00
134.50
134.50
-1.00
1
4169
10:26:13
134.50
135.00
134.50
-1.00
1
4168
10:26:13
134.50
135.00
134.50
-1.00
2
4167
10:26:13
134.50
135.00
134.50
-1.00
6
4165
10:26:11
134.00
135.00
135.00
-0.50
1
4159
10:26:09
134.00
134.50
134.50
-1.00
1
4158
10:26:08
134.00
134.50
134.50
-1.00
2
4157
10:26:08
134.00
134.50
134.50
-1.00
1
4155
10:26:08
134.00
134.50
134.50
-1.00
3
4154
10:26:08
134.00
134.50
134.50
-1.00
1
4151
10:26:08
134.00
134.50
134.50
-1.00
1
4150
10:26:08
134.00
134.50
134.50
-1.00
1
4149
10:26:07
134.50
135.00
134.50
-1.00
1
4148
10:26:07
134.50
135.00
134.50
-1.00
2
4147
10:26:06
134.50
135.00
134.50
-1.00
1
4145
10:26:06
134.50
135.00
134.50
-1.00
1
4144
10:26:05
134.50
135.00
134.50
-1.00
1
4143
10:26:05
134.50
135.00
134.50
-1.00
1
4142
10:26:04
134.50
135.00
134.50
-1.00
1
4141
10:26:04
134.50
135.00
134.50
-1.00
3
4140
10:26:03
134.50
135.00
134.50
-1.00
2
4137
10:26:01
134.50
135.00
134.50
-1.00
1
4135
10:25:59
134.50
135.00
134.50
-1.00
2
4134
10:25:56
134.50
135.00
134.50
-1.00
1
4132
10:25:56
134.50
135.00
134.50
-1.00
1
4131
10:25:52
134.50
135.00
134.50
-1.00
2
4130
10:25:50
134.50
135.00
134.50
-1.00
2
4128
10:25:50
134.50
135.00
135.00
-0.50
1
4126
10:25:49
134.50
135.00
135.00
-0.50
1
4125
10:25:43
134.50
135.00
135.00
-0.50
1
4124
10:25:34
134.50
135.00
135.00
-0.50
1
4123
10:25:32
134.50
135.00
134.50
-1.00
1
4122
10:25:29
134.50
135.00
134.50
-1.00
1
4121
10:25:26
134.50
135.00
134.50
-1.00
1
4120
10:25:24
134.50
135.00
134.50
-1.00
2
4119
10:25:24
134.50
135.00
134.50
-1.00
2
4117
10:25:22
134.50
135.00
134.50
-1.00
1
4115
10:25:10
134.50
135.00
134.50
-1.00
1
4114
10:24:57
134.50
135.00
135.00
-0.50
1
4113
10:24:56
134.50
135.00
135.00
-0.50
5
4112
10:24:49
134.50
135.00
135.00
-0.50
1
4107
10:24:45
134.50
135.00
135.00
-0.50
1
4106
10:24:39
134.50
135.00
135.00
-0.50
1
4105
10:24:37
134.50
135.00
135.00
-0.50
3
4104
10:24:31
134.50
135.00
135.00
-0.50
1
4101
10:24:28
134.50
135.00
135.00
-0.50
4
4100
10:24:21
134.50
135.00
135.00
-0.50
1
4096
10:24:21
134.50
135.00
135.00
-0.50
1
4095
10:24:14
134.50
135.00
134.50
-1.00
2
4094
10:23:57
134.50
135.00
134.50
-1.00
1
4092
10:23:45
134.50
135.00
135.00
-0.50
1
4091
10:23:42
134.50
135.00
135.00
-0.50
1
4090
10:23:28
134.50
135.00
135.00
-0.50
1
4089
10:23:27
134.50
135.00
135.00
-0.50
1
4088
10:23:25
134.50
135.00
135.00
-0.50
1
4087
10:23:14
134.00
135.00
135.00
-0.50
3
4086
10:23:14
134.00
135.00
135.00
-0.50
3
4083
10:23:14
134.00
135.00
135.00
-0.50
2
4080
10:23:14
134.00
135.00
135.00
-0.50
1
4078
10:23:14
134.00
135.00
135.00
-0.50
1
4077
10:23:14
134.00
135.00
135.00
-0.50
1
4076
10:23:13
134.00
134.50
134.50
-1.00
10
4075
10:23:13
134.00
134.50
134.50
-1.00
20
4065
10:23:12
134.00
134.50
134.50
-1.00
1
4045
10:23:07
134.00
134.50
134.50
-1.00
1
4044
10:23:00
134.00
134.50
134.50
-1.00
1
4043
10:23:00
134.00
134.50
134.50
-1.00
2
4042
10:22:57
134.00
134.50
134.50
-1.00
3
4040
10:22:49
134.00
134.50
134.50
-1.00
1
4037
10:22:40
134.00
134.50
134.50
-1.00
1
4036
10:22:34
134.00
134.50
134.50
-1.00
2
4035
10:22:34
134.00
134.50
134.50
-1.00
1
4033
10:22:06
134.00
134.50
134.50
-1.00
2
4032
10:22:00
134.00
134.50
134.50
-1.00
1
4030
10:21:58
134.00
134.50
134.50
-1.00
1
4029
10:21:56
134.00
134.50
134.50
-1.00
2
4028
10:21:53
134.00
134.50
134.00
-1.50
1
4026
10:21:41
134.00
134.50
134.50
-1.00
1
4025
10:21:17
134.00
134.50
134.00
-1.50
1
4024
10:21:10
134.00
134.50
134.00
-1.50
1
4023
10:21:10
134.00
134.50
134.50
-1.00
1
4022
10:21:02
133.50
134.00
134.00
-1.50
15
4021
10:21:02
133.50
134.00
134.00
-1.50
3
4006
10:20:47
133.50
134.00
134.00
-1.50
1
4003
10:20:39
133.50
134.00
133.50
-2.00
1
4002
10:20:35
133.50
134.00
134.00
-1.50
1
4001
10:20:34
133.50
134.00
134.00
-1.50
1
4000
10:20:34
133.50
134.00
133.50
-2.00
1
3999
10:19:58
133.50
134.00
133.50
-2.00
1
3998
10:19:51
133.50
134.00
133.50
-2.00
1
3997
10:19:15
133.50
134.00
134.00
-1.50
1
3996
10:19:06
133.50
134.00
134.00
-1.50
1
3995
10:19:04
133.50
134.00
133.50
-2.00
1
3994
10:19:02
133.50
134.00
133.50
-2.00
1
3993
10:19:02
133.50
134.00
134.00
-1.50
2
3992
10:19:01
134.00
134.50
134.00
-1.50
1
3990
10:18:57
134.00
134.50
134.00
-1.50
2
3989
10:18:57
134.00
134.50
134.00
-1.50
2
3987
10:18:38
134.00
134.50
134.50
-1.00
2
3985
10:18:35
134.00
134.50
134.00
-1.50
1
3983
10:18:25
134.00
134.50
134.00
-1.50
1
3982
10:18:22
134.00
134.50
134.50
-1.00
1
3981
10:18:20
133.50
134.00
134.00
-1.50
5
3980
10:18:20
133.50
134.00
134.00
-1.50
2
3975
10:18:20
134.00
134.50
134.00
-1.50
6
3973
10:18:20
134.00
134.50
134.00
-1.50
10
3967
10:18:20
134.00
134.50
134.00
-1.50
32
3957
10:18:14
134.00
134.50
134.00
-1.50
2
3925
10:18:11
134.00
134.50
134.00
-1.50
1
3923
10:17:54
134.00
134.50
134.00
-1.50
3
3922
10:17:18
134.00
134.50
134.00
-1.50
1
3919
10:17:15
134.00
134.50
134.50
-1.00
1
3918
10:17:06
134.00
134.50
134.50
-1.00
10
3917
10:17:02
134.00
134.50
134.00
-1.50
1
3907
10:16:54
134.00
134.50
134.00
-1.50
1
3906
10:16:46
134.00
134.50
134.00
-1.50
1
3905
10:16:44
134.00
134.50
134.50
-1.00
3
3904
10:16:30
134.00
134.50
134.00
-1.50
1
3901
10:16:28
134.00
134.50
134.50
-1.00
1
3900
10:16:27
134.00
134.50
134.50
-1.00
10
3899
10:16:23
134.00
134.50
134.00
-1.50
1
3889
10:16:05
134.00
134.50
134.50
-1.00
1
3888
10:16:04
134.00
134.50
134.50
-1.00
1
3887
10:16:02
134.00
134.50
134.50
-1.00
8
3886
10:15:59
134.00
134.50
134.50
-1.00
10
3878
10:15:41
134.00
134.50
134.00
-1.50
2
3868
10:15:41
134.00
134.50
134.50
-1.00
2
3866
10:15:31
134.00
134.50
134.50
-1.00
1
3864
10:15:19
133.50
134.00
134.00
-1.50
3
3863
10:15:19
134.00
134.50
134.00
-1.50
15
3860
10:15:15
134.00
134.50
134.50
-1.00
1
3845
10:15:13
134.00
134.50
134.50
-1.00
1
3844
10:15:13
134.00
134.50
134.50
-1.00
6
3843
10:15:13
133.50
134.00
134.00
-1.50
75
3837
10:15:13
133.50
134.00
134.00
-1.50
8
3762
10:15:13
133.50
134.00
134.00
-1.50
2
3754
10:15:06
133.50
134.00
133.50
-2.00
1
3752
10:15:01
133.50
134.00
133.50
-2.00
1
3751
10:14:59
133.50
134.00
133.50
-2.00
5
3750
10:14:42
133.50
134.00
133.50
-2.00
1
3745
10:14:36
133.50
134.00
133.50
-2.00
6
3744
10:13:58
133.50
134.00
133.50
-2.00
2
3738
10:13:58
133.50
134.00
134.00
-1.50
2
3736
10:13:31
133.50
134.00
133.50
-2.00
1
3734
10:13:04
133.50
134.00
133.50
-2.00
2
3733
10:12:52
133.50
134.00
133.50
-2.00
2
3731
10:12:51
133.50
134.00
134.00
-1.50
2
3729
10:12:49
133.50
134.00
133.50
-2.00
1
3727
10:12:48
133.50
134.00
133.50
-2.00
1
3726
10:12:46
133.50
134.00
133.50
-2.00
2
3725
10:12:19
133.50
134.00
133.50
-2.00
1
3723
10:11:50
133.50
134.00
133.50
-2.00
1
3722
10:11:45
133.50
134.00
133.50
-2.00
1
3721
10:11:42
133.50
134.00
133.50
-2.00
1
3720
10:11:41
133.50
134.00
133.50
-2.00
1
3719
10:11:39
133.50
134.00
134.00
-1.50
1
3718
10:11:29
133.50
134.00
134.00
-1.50
1
3717
10:11:25
133.50
134.00
134.00
-1.50
3
3716
10:11:15
133.50
134.00
134.00
-1.50
1
3713
10:11:14
133.50
134.00
133.50
-2.00
1
3712
10:11:14
133.00
133.50
133.50
-2.00
13
3711
10:11:09
133.00
133.50
133.50
-2.00
2
3698
10:11:02
133.00
133.50
133.50
-2.00
1
3696
10:10:10
133.00
133.50
133.50
-2.00
1
3695
10:10:08
133.00
133.50
133.50
-2.00
1
3694
10:09:45
133.00
133.50
133.50
-2.00
1
3693
10:09:42
133.00
133.50
133.50
-2.00
1
3692
10:09:40
133.00
133.50
133.50
-2.00
1
3691
10:09:34
133.00
133.50
133.50
-2.00
1
3690
10:09:27
133.00
133.50
133.50
-2.00
1
3689
10:09:13
133.00
133.50
133.50
-2.00
3
3688
10:09:11
133.00
133.50
133.50
-2.00
1
3685
10:08:53
133.00
133.50
133.50
-2.00
3
3684
10:08:53
133.00
133.50
133.50
-2.00
1
3681
10:08:49
133.00
133.50
133.50
-2.00
1
3680
10:08:40
133.00
133.50
133.50
-2.00
1
3679
10:08:40
133.50
134.00
133.50
-2.00
4
3678
10:08:40
133.50
134.00
133.50
-2.00
2
3674
10:08:40
133.00
133.50
133.50
-2.00
9
3672
10:08:33
133.00
133.50
133.50
-2.00
1
3663
10:08:33
133.00
133.50
133.50
-2.00
2
3662
10:08:17
133.00
134.00
134.00
-1.50
1
3660
10:08:15
133.00
133.50
133.50
-2.00
10
3659
10:08:11
133.50
134.00
133.50
-2.00
6
3649
10:08:11
133.50
134.00
133.50
-2.00
5
3643
10:08:04
133.50
134.00
134.00
-1.50
1
3638
10:07:55
133.50
134.00
134.00
-1.50
3
3637
10:07:46
133.50
134.00
134.00
-1.50
1
3634
10:07:45
133.00
133.50
133.50
-2.00
5
3633
10:07:45
133.00
133.50
133.50
-2.00
20
3628
10:07:44
133.00
133.50
133.50
-2.00
17
3608
10:07:44
132.50
133.00
133.00
-2.50
25
3591
10:07:44
132.50
133.00
133.00
-2.50
19
3566
10:07:34
132.50
133.00
133.00
-2.50
1
3547
10:07:31
132.50
133.00
133.00
-2.50
1
3546
10:07:23
132.50
133.00
133.00
-2.50
1
3545
10:07:23
132.50
133.00
133.00
-2.50
1
3544
10:07:16
132.50
133.00
133.00
-2.50
1
3543
10:07:15
132.50
133.00
133.00
-2.50
1
3542
10:07:08
132.50
133.00
133.00
-2.50
2
3541
10:06:01
132.50
133.00
133.00
-2.50
2
3539
10:05:35
132.50
133.00
133.00
-2.50
2
3537
10:03:42
132.50
133.00
132.50
-3.00
1
3535
10:03:10
132.50
133.00
132.50
-3.00
2
3534
10:02:38
132.50
133.00
133.00
-2.50
1
3532
10:02:02
132.50
133.00
133.00
-2.50
1
3531
10:02:01
132.50
133.00
133.00
-2.50
1
3530
10:02:00
132.50
133.00
133.00
-2.50
2
3529
10:02:00
132.50
133.00
132.50
-3.00
1
3527
10:01:22
132.50
133.00
133.00
-2.50
1
3526
10:01:10
132.50
133.00
133.00
-2.50
1
3525
10:01:07
132.50
133.00
133.00
-2.50
1
3524
10:01:03
132.50
133.00
133.00
-2.50
1
3523
10:00:44
132.50
133.00
133.00
-2.50
10
3522
10:00:23
132.50
133.00
133.00
-2.50
1
3512
10:00:04
132.50
133.00
133.00
-2.50
1
3511
10:00:02
132.50
133.00
133.00
-2.50
2
3510
09:59:50
132.50
133.00
133.00
-2.50
1
3508
09:59:46
132.50
133.00
133.00
-2.50
1
3507
09:59:44
132.50
133.00
133.00
-2.50
1
3506
09:59:44
132.50
133.00
133.00
-2.50
1
3505
09:59:22
132.50
133.00
133.00
-2.50
4
3504
09:59:22
132.50
133.00
133.00
-2.50
1
3500
09:59:22
132.00
132.50
132.50
-3.00
31
3499
09:58:58
132.00
132.50
132.50
-3.00
2
3468
09:58:50
132.50
133.00
132.50
-3.00
6
3466
09:58:50
132.50
133.00
132.50
-3.00
2
3460
09:58:50
132.50
133.00
132.50
-3.00
10
3458
09:58:26
132.50
133.00
132.50
-3.00
2
3448
09:58:02
132.50
133.00
133.00
-2.50
1
3446
09:58:00
133.00
133.50
133.00
-2.50
29
3445
09:57:51
133.00
133.50
133.50
-2.00
5
3416
09:57:50
133.00
133.50
133.50
-2.00
1
3411
09:57:42
133.00
133.50
133.50
-2.00
1
3410
09:57:40
133.00
133.50
133.50
-2.00
1
3409
09:57:39
133.00
133.50
133.50
-2.00
1
3408
09:57:38
133.00
133.50
133.00
-2.50
2
3407
09:57:32
133.00
133.50
133.50
-2.00
1
3405
09:57:17
133.00
133.50
133.50
-2.00
1
3404
09:57:07
133.00
133.50
133.50
-2.00
1
3403
09:57:00
133.00
133.50
133.50
-2.00
2
3402
09:56:53
133.00
133.50
133.50
-2.00
1
3400
09:56:53
133.00
133.50
133.00
-2.50
2
3399
09:56:35
133.00
133.50
133.00
-2.50
1
3397
09:56:25
133.00
133.50
133.00
-2.50
7
3396
09:56:22
133.00
133.50
133.00
-2.50
3
3389
09:56:13
133.00
133.50
133.50
-2.00
10
3386
09:56:10
133.00
133.50
133.50
-2.00
1
3376
09:56:08
133.00
133.50
133.50
-2.00
1
3375
09:56:08
133.00
133.50
133.50
-2.00
1
3374
09:56:08
132.50
133.00
133.00
-2.50
17
3373
09:56:08
132.50
133.00
133.00
-2.50
1
3356
09:56:08
132.50
133.00
133.00
-2.50
2
3355
09:56:08
132.50
133.00
133.00
-2.50
2
3353
09:56:08
132.50
133.00
133.00
-2.50
2
3351
09:56:08
132.50
133.00
133.00
-2.50
2
3349
09:55:19
132.50
133.00
132.50
-3.00
2
3347
09:55:11
132.50
133.00
132.50
-3.00
1
3345
09:54:56
132.00
132.50
132.50
-3.00
2
3344
09:54:56
132.00
132.50
132.50
-3.00
5
3342
09:54:55
132.00
132.50
132.50
-3.00
1
3337
09:54:55
132.00
132.50
132.50
-3.00
10
3336
09:54:53
132.00
132.50
132.50
-3.00
1
3326
09:54:53
132.00
132.50
132.50
-3.00
1
3325
09:54:49
132.00
132.50
132.50
-3.00
1
3324
09:54:47
132.00
132.50
132.50
-3.00
10
3323
09:54:34
132.00
132.50
132.50
-3.00
1
3313
09:54:26
132.00
132.50
132.50
-3.00
1
3312
09:54:17
132.00
132.50
132.50
-3.00
5
3311
09:54:09
132.00
132.50
132.50
-3.00
1
3306
09:54:03
132.00
132.50
132.50
-3.00
2
3305
09:53:49
132.00
132.50
132.50
-3.00
1
3303
09:53:43
132.00
132.50
132.50
-3.00
1
3302
09:53:37
132.00
132.50
132.50
-3.00
1
3301
09:53:30
132.00
132.50
132.50
-3.00
2
3300
09:53:05
131.50
132.00
132.00
-3.50
2
3298
09:53:01
131.50
132.00
132.00
-3.50
2
3296
09:52:45
132.00
132.50
132.00
-3.50
3
3294
09:52:45
132.00
132.50
132.00
-3.50
4
3291
09:52:44
132.00
132.50
132.50
-3.00
1
3287
09:52:39
132.00
132.50
132.00
-3.50
10
3286
09:51:49
132.00
132.50
132.00
-3.50
1
3276
09:51:20
131.50
132.00
132.00
-3.50
1
3275
09:51:18
131.50
132.00
132.00
-3.50
1
3274
09:51:18
131.50
132.00
132.00
-3.50
1
3273
09:51:18
131.50
132.00
132.00
-3.50
5
3272
09:51:18
131.50
132.00
132.00
-3.50
15
3267
09:51:16
131.50
132.00
132.00
-3.50
1
3252
09:50:27
131.50
132.00
132.00
-3.50
1
3251
09:50:19
131.50
132.00
132.00
-3.50
2
3250
09:50:08
131.50
132.00
131.50
-4.00
1
3248
09:49:41
131.00
131.50
131.50
-4.00
6
3247
09:49:41
131.00
131.50
131.50
-4.00
5
3241
09:49:39
131.00
131.50
131.50
-4.00
1
3236
09:49:32
131.00
131.50
131.50
-4.00
1
3235
09:49:29
131.00
131.50
131.50
-4.00
1
3234
09:49:21
131.00
131.50
131.50
-4.00
1
3233
09:49:18
131.00
131.50
131.50
-4.00
5
3232
09:49:14
131.00
131.50
131.50
-4.00
10
3227
09:48:29
131.00
131.50
131.50
-4.00
1
3217
09:48:21
131.00
131.50
131.50
-4.00
5
3216
09:48:17
131.00
131.50
131.50
-4.00
1
3211
09:48:11
131.00
131.50
131.50
-4.00
5
3210
09:47:58
131.00
131.50
131.50
-4.00
3
3205
09:47:43
131.00
131.50
131.00
-4.50
1
3202
09:47:43
131.00
131.50
131.00
-4.50
1
3201
09:47:34
131.00
131.50
131.00
-4.50
20
3200
09:47:18
131.00
131.50
131.00
-4.50
2
3180
09:46:51
131.00
131.50
131.50
-4.00
1
3178
09:45:58
131.00
131.50
131.00
-4.50
1
3177
09:45:39
131.00
131.50
131.50
-4.00
1
3176
09:45:34
131.00
131.50
131.50
-4.00
5
3175
09:45:15
131.00
131.50
131.50
-4.00
1
3170
09:44:45
131.00
132.00
131.00
-4.50
2
3169
09:44:42
131.00
132.00
131.00
-4.50
2
3167
09:44:40
131.50
132.00
131.50
-4.00
5
3165
09:44:40
131.50
132.00
131.50
-4.00
1
3160
09:44:33
131.00
132.00
131.00
-4.50
3
3159
09:44:32
131.00
132.00
131.00
-4.50
3
3156
09:44:32
131.00
132.00
131.00
-4.50
1
3153
09:44:31
131.50
132.00
131.50
-4.00
5
3152
09:44:31
131.50
132.00
131.50
-4.00
10
3147
09:44:30
131.50
132.00
131.50
-4.00
3
3137
09:44:29
131.50
132.00
131.50
-4.00
1
3134
09:44:28
131.50
132.00
131.50
-4.00
15
3133
09:44:22
131.50
132.00
131.50
-4.00
1
3118
09:44:19
131.50
132.00
131.50
-4.00
1
3117
09:44:09
131.50
132.00
131.50
-4.00
10
3116
09:44:08
131.50
132.00
132.00
-3.50
1
3106
09:43:50
131.50
132.00
131.50
-4.00
1
3105
09:43:42
131.50
132.00
132.00
-3.50
1
3104
09:43:42
131.50
132.00
132.00
-3.50
1
3103
09:43:42
132.00
132.50
132.00
-3.50
26
3102
09:43:26
131.50
132.00
132.00
-3.50
1
3076
09:43:21
131.50
132.00
132.00
-3.50
1
3075
09:43:12
132.00
132.50
132.00
-3.50
2
3074
09:43:00
132.00
132.50
132.00
-3.50
1
3072
09:42:58
132.00
132.50
132.00
-3.50
2
3071
09:42:53
131.50
132.00
132.00
-3.50
1
3069
09:42:53
132.00
132.50
132.00
-3.50
10
3068
09:42:49
132.00
132.50
132.00
-3.50
2
3058
09:42:49
132.00
132.50
132.00
-3.50
3
3056
09:42:38
132.00
132.50
132.00
-3.50
2
3053
09:42:35
132.00
132.50
132.00
-3.50
1
3051
09:42:29
132.00
132.50
132.00
-3.50
1
3050
09:42:14
132.00
132.50
132.00
-3.50
2
3049
09:42:05
132.00
132.50
132.00
-3.50
1
3047
09:42:02
132.00
132.50
132.00
-3.50
1
3046
09:42:02
132.00
132.50
132.00
-3.50
1
3045
09:41:48
132.00
132.50
132.00
-3.50
2
3044
09:41:41
132.00
132.50
132.00
-3.50
1
3042
09:41:35
132.00
132.50
132.00
-3.50
1
3041
09:41:32
132.00
132.50
132.50
-3.00
1
3040
09:41:06
132.00
132.50
132.00
-3.50
1
3039
09:40:49
132.00
132.50
132.50
-3.00
5
3038
09:40:37
132.00
132.50
132.50
-3.00
1
3033
09:40:30
132.00
132.50
132.50
-3.00
1
3032
09:40:19
131.50
132.00
132.00
-3.50
15
3031
09:40:19
131.50
132.00
132.00
-3.50
5
3016
09:40:14
131.50
132.00
132.00
-3.50
1
3011
09:40:04
132.00
132.50
132.00
-3.50
1
3010
09:39:59
132.00
132.50
132.00
-3.50
1
3009
09:39:58
131.50
132.00
132.00
-3.50
1
3008
09:39:57
131.50
132.00
132.00
-3.50
20
3007
09:39:54
131.50
132.00
132.00
-3.50
2
2987
09:39:39
132.00
132.50
132.00
-3.50
10
2985
09:39:39
132.00
132.50
132.00
-3.50
1
2975
09:39:27
132.00
132.50
132.00
-3.50
1
2974
09:39:19
132.00
132.50
132.50
-3.00
1
2973
09:39:19
132.00
132.50
132.50
-3.00
1
2972
09:39:16
131.50
132.00
132.00
-3.50
5
2971
09:39:16
131.50
132.00
132.00
-3.50
50
2966
09:39:09
131.50
132.00
132.00
-3.50
1
2916
09:39:08
131.50
132.00
131.50
-4.00
1
2915
09:38:57
131.50
132.00
132.00
-3.50
1
2914
09:38:55
131.50
132.00
132.00
-3.50
1
2913
09:38:49
131.50
132.00
132.00
-3.50
1
2912
09:38:47
131.50
132.00
132.00
-3.50
1
2911
09:38:41
131.50
132.00
132.00
-3.50
1
2910
09:38:30
131.50
132.00
132.00
-3.50
1
2909
09:37:58
131.50
132.00
132.00
-3.50
1
2908
09:37:10
131.50
132.00
131.50
-4.00
2
2907
09:37:10
131.00
131.50
131.50
-4.00
34
2905
09:36:37
131.00
131.50
131.50
-4.00
1
2871
09:36:36
131.00
131.50
131.00
-4.50
1
2870
09:36:30
131.00
131.50
131.50
-4.00
1
2869
09:36:24
131.00
131.50
131.50
-4.00
2
2868
09:36:02
131.00
131.50
131.00
-4.50
1
2866
09:35:58
131.00
131.50
131.50
-4.00
1
2865
09:35:56
131.00
131.50
131.50
-4.00
1
2864
09:35:46
131.00
131.50
131.50
-4.00
1
2863
09:35:43
131.00
131.50
131.00
-4.50
1
2862
09:35:43
131.00
131.50
131.50
-4.00
2
2861
09:35:36
131.00
131.50
131.50
-4.00
1
2859
09:35:34
131.00
131.50
131.50
-4.00
1
2858
09:35:34
131.00
131.50
131.50
-4.00
1
2857
09:35:27
131.00
131.50
131.00
-4.50
1
2856
09:35:09
131.00
131.50
131.50
-4.00
1
2855
09:34:19
131.00
131.50
131.00
-4.50
1
2854
09:33:53
130.50
131.00
131.00
-4.50
19
2853
09:33:41
131.00
131.50
131.00
-4.50
14
2834
09:33:41
131.00
131.50
131.00
-4.50
4
2820
09:33:41
131.00
131.50
131.00
-4.50
1
2816
09:33:29
131.00
131.50
131.00
-4.50
1
2815
09:33:09
131.00
131.50
131.00
-4.50
1
2814
09:32:57
131.00
131.50
131.00
-4.50
1
2813
09:32:51
131.00
131.50
131.00
-4.50
2
2812
09:32:45
131.00
131.50
131.50
-4.00
1
2810
09:32:44
130.50
131.00
131.00
-4.50
20
2809
09:32:44
130.50
131.00
131.00
-4.50
50
2789
09:32:44
130.50
131.00
130.50
-5.00
4
2739
09:32:43
130.50
131.00
131.00
-4.50
1
2735
09:32:30
130.50
131.00
130.50
-5.00
2
2734
09:32:30
130.50
131.00
131.00
-4.50
1
2732
09:32:30
130.00
130.50
130.50
-5.00
50
2731
09:32:25
130.00
130.50
130.00
-5.50
2
2681
09:32:24
130.00
130.50
130.50
-5.00
1
2679
09:32:10
130.00
130.50
130.50
-5.00
1
2678
09:32:10
130.00
130.50
130.50
-5.00
1
2677
09:31:57
130.00
130.50
130.50
-5.00
1
2676
09:31:50
130.00
130.50
130.00
-5.50
1
2675
09:31:50
130.00
130.50
130.00
-5.50
2
2674
09:31:48
130.00
130.50
130.00
-5.50
1
2672
09:31:48
130.00
130.50
130.00
-5.50
2
2671
09:31:47
130.00
130.50
130.00
-5.50
1
2669
09:31:47
130.00
130.50
130.00
-5.50
5
2668
09:31:45
130.00
130.50
130.00
-5.50
2
2663
09:31:45
130.00
130.50
130.00
-5.50
2
2661
09:31:45
130.00
130.50
130.00
-5.50
2
2659
09:31:45
130.00
130.50
130.00
-5.50
5
2657
09:31:44
130.00
130.50
130.50
-5.00
1
2652
09:31:43
130.50
131.00
130.50
-5.00
42
2651
09:31:43
130.50
131.00
130.50
-5.00
5
2609
09:31:42
130.50
131.00
130.50
-5.00
2
2604
09:31:36
130.50
131.00
130.50
-5.00
1
2602
09:31:27
130.50
131.00
130.50
-5.00
1
2601
09:30:52
130.50
131.00
130.50
-5.00
2
2600
09:30:50
130.50
131.00
131.00
-4.50
3
2598
09:30:46
130.50
131.00
131.00
-4.50
2
2595
09:30:44
130.50
131.00
131.00
-4.50
4
2593
09:30:44
130.50
131.00
130.50
-5.00
5
2589
09:30:42
130.50
131.00
131.00
-4.50
2
2584
09:30:40
130.50
131.00
131.00
-4.50
1
2582
09:30:39
130.50
131.00
131.00
-4.50
1
2581
09:30:39
130.50
131.00
131.00
-4.50
1
2580
09:30:38
130.50
131.00
131.00
-4.50
1
2579
09:30:38
130.50
131.00
131.00
-4.50
1
2578
09:30:34
130.50
131.00
130.50
-5.00
4
2577
09:30:32
130.50
131.00
130.50
-5.00
7
2573
09:30:32
130.50
131.00
130.50
-5.00
10
2566
09:30:30
130.50
131.00
131.00
-4.50
1
2556
09:30:30
130.50
131.00
130.50
-5.00
12
2555
09:30:28
130.50
131.00
130.50
-5.00
13
2543
09:30:28
130.50
131.00
130.50
-5.00
36
2530
09:30:28
130.50
131.00
131.00
-4.50
1
2494
09:30:27
130.50
131.00
131.00
-4.50
3
2493
09:30:27
131.00
131.50
131.00
-4.50
49
2490
09:29:48
131.00
131.50
131.00
-4.50
3
2441
09:29:37
131.00
131.50
131.50
-4.00
1
2438
09:29:28
131.00
131.50
131.50
-4.00
2
2437
09:29:16
131.00
131.50
131.50
-4.00
1
2435
09:29:12
131.00
131.50
131.00
-4.50
1
2434
09:28:48
131.00
131.50
131.50
-4.00
1
2433
09:28:47
131.00
131.50
131.00
-4.50
10
2432
09:28:44
131.00
131.50
131.00
-4.50
12
2422
09:28:39
131.00
131.50
131.00
-4.50
3
2410
09:28:27
131.00
131.50
131.50
-4.00
1
2407
09:28:25
131.00
131.50
131.00
-4.50
5
2406
09:28:14
131.00
131.50
131.00
-4.50
1
2401
09:28:14
131.00
131.50
131.00
-4.50
2
2400
09:28:09
131.00
131.50
131.50
-4.00
1
2398
09:28:06
131.00
131.50
131.50
-4.00
3
2397
09:28:05
131.00
131.50
131.50
-4.00
1
2394
09:28:05
131.50
132.00
131.50
-4.00
1
2393
09:28:05
131.50
132.00
131.50
-4.00
2
2392
09:28:05
131.50
132.00
131.50
-4.00
4
2390
09:28:02
131.50
132.00
131.50
-4.00
1
2386
09:28:02
131.50
132.00
131.50
-4.00
2
2385
09:27:52
131.50
132.00
131.50
-4.00
1
2383
09:27:32
131.50
132.00
131.50
-4.00
1
2382
09:27:27
131.50
132.00
131.50
-4.00
2
2381
09:27:27
131.00
131.50
131.50
-4.00
1
2379
09:27:27
131.00
131.50
131.50
-4.00
2
2378
09:27:27
131.50
132.00
131.50
-4.00
5
2376
09:27:26
131.50
132.00
131.50
-4.00
1
2371
09:27:22
131.50
132.00
131.50
-4.00
3
2370
09:27:18
131.50
132.00
131.50
-4.00
4
2367
09:27:17
131.50
132.00
131.50
-4.00
3
2363
09:27:14
131.50
132.00
132.00
-3.50
1
2360
09:27:12
131.50
132.00
132.00
-3.50
1
2359
09:27:12
132.00
132.50
132.00
-3.50
7
2358
09:27:12
132.00
132.50
132.00
-3.50
2
2351
09:27:12
132.00
132.50
132.00
-3.50
1
2349
09:27:12
132.00
132.50
132.00
-3.50
15
2348
09:27:12
132.00
132.50
132.00
-3.50
2
2333
09:27:12
132.00
132.50
132.00
-3.50
20
2331
09:27:05
132.00
132.50
132.00
-3.50
2
2311
09:27:00
132.00
132.50
132.50
-3.00
1
2309
09:26:54
132.00
132.50
132.50
-3.00
1
2308
09:26:45
132.00
132.50
132.00
-3.50
1
2307
09:26:35
132.00
132.50
132.50
-3.00
4
2306
09:26:27
132.00
132.50
132.50
-3.00
1
2302
09:26:27
132.00
132.50
132.50
-3.00
1
2301
09:26:06
132.00
132.50
132.50
-3.00
1
2300
09:26:06
132.50
133.00
132.50
-3.00
1
2299
09:26:00
132.00
132.50
132.50
-3.00
1
2298
09:25:57
132.00
132.50
132.50
-3.00
2
2297
09:25:57
132.00
132.50
132.50
-3.00
2
2295
09:25:57
132.00
133.00
132.00
-3.50
1
2293
09:25:57
132.50
133.00
132.00
-3.50
5
2292
09:25:57
132.50
133.00
132.50
-3.00
5
2287
09:25:38
132.50
133.00
133.00
-2.50
2
2282
09:25:14
132.00
132.50
132.50
-3.00
3
2280
09:25:07
132.00
132.50
132.50
-3.00
1
2277
09:25:01
132.50
133.00
132.50
-3.00
1
2276
09:24:46
132.00
133.00
132.00
-3.50
1
2275
09:24:46
132.00
132.50
132.50
-3.00
2
2274
09:24:46
132.00
132.50
132.00
-3.50
1
2272
09:24:44
132.00
132.50
132.50
-3.00
1
2271
09:24:44
132.00
132.50
132.50
-3.00
1
2270
09:24:44
132.00
132.50
132.50
-3.00
3
2269
09:24:43
132.50
133.00
132.50
-3.00
1
2266
09:24:42
132.50
133.00
132.50
-3.00
3
2265
09:24:33
132.50
133.00
132.50
-3.00
2
2262
09:24:33
132.50
133.00
132.50
-3.00
2
2260
09:24:33
132.50
133.00
132.50
-3.00
2
2258
09:24:00
132.50
133.00
133.00
-2.50
4
2256
09:23:59
132.50
133.00
132.50
-3.00
1
2252
09:23:54
132.50
133.00
132.50
-3.00
2
2251
09:23:40
132.50
133.00
132.50
-3.00
2
2249
09:23:36
132.00
132.50
132.50
-3.00
13
2247
09:23:21
132.00
132.50
132.50
-3.00
1
2234
09:23:21
132.00
132.50
132.50
-3.00
1
2233
09:23:21
132.00
132.50
132.50
-3.00
1
2232
09:23:21
132.00
132.50
132.50
-3.00
1
2231
09:23:21
132.50
133.00
132.50
-3.00
4
2230
09:23:18
132.50
133.00
132.50
-3.00
1
2226
09:23:16
132.50
133.00
132.50
-3.00
7
2225
09:23:16
132.50
133.00
132.50
-3.00
1
2218
09:23:16
132.50
133.00
132.50
-3.00
14
2217
09:23:11
132.50
133.00
132.50
-3.00
1
2203
09:22:57
132.50
133.00
133.00
-2.50
1
2202
09:22:52
132.50
133.00
132.50
-3.00
1
2201
09:22:47
132.50
133.00
133.00
-2.50
1
2200
09:22:43
132.50
133.00
132.50
-3.00
1
2199
09:22:43
132.50
133.00
132.50
-3.00
1
2198
09:22:42
133.00
133.50
133.00
-2.50
40
2197
09:22:42
133.00
133.50
133.00
-2.50
1
2157
09:22:31
133.00
133.50
133.00
-2.50
2
2156
09:22:31
133.00
133.50
133.50
-2.00
1
2154
09:22:28
133.00
133.50
133.00
-2.50
1
2153
09:22:27
133.00
133.50
133.00
-2.50
1
2152
09:22:27
133.00
133.50
133.50
-2.00
2
2151
09:22:13
133.00
133.50
133.00
-2.50
1
2149
09:22:13
133.00
133.50
133.00
-2.50
3
2148
09:22:06
133.00
133.50
133.00
-2.50
1
2145
09:21:57
133.50
134.00
133.50
-2.00
5
2144
09:21:57
133.50
134.00
133.50
-2.00
1
2139
09:21:55
133.50
134.00
133.50
-2.00
1
2138
09:21:54
133.50
134.00
133.50
-2.00
1
2137
09:21:52
133.50
134.00
133.50
-2.00
1
2136
09:21:52
133.50
134.00
133.50
-2.00
3
2135
09:21:52
133.50
134.00
133.50
-2.00
1
2132
09:21:50
133.50
134.00
133.50
-2.00
1
2131
09:21:50
133.50
134.00
133.50
-2.00
1
2130
09:21:46
133.50
134.00
133.50
-2.00
1
2129
09:21:45
133.50
134.00
133.50
-2.00
2
2128
09:21:41
133.50
134.00
133.50
-2.00
2
2126
09:21:41
133.50
134.00
133.50
-2.00
1
2124
09:21:37
133.50
134.00
133.50
-2.00
1
2123
09:21:14
133.50
134.00
133.50
-2.00
1
2122
09:21:14
133.50
134.00
133.50
-2.00
1
2121
09:21:12
133.00
133.50
133.50
-2.00
1
2120
09:21:12
133.00
133.50
133.50
-2.00
7
2119
09:21:11
133.00
133.50
133.50
-2.00
1
2112
09:21:11
133.00
133.50
133.50
-2.00
10
2111
09:21:10
133.00
133.50
133.50
-2.00
1
2101
09:20:58
133.00
133.50
133.50
-2.00
2
2100
09:20:50
133.00
133.50
133.50
-2.00
1
2098
09:20:46
133.00
133.50
133.00
-2.50
1
2097
09:20:46
133.50
134.00
133.50
-2.00
29
2096
09:20:39
133.50
134.00
134.00
-1.50
5
2067
09:20:12
134.00
134.50
134.00
-1.50
2
2062
09:20:09
134.00
134.50
134.00
-1.50
1
2060
09:20:08
134.00
134.50
134.00
-1.50
1
2059
09:20:08
134.00
134.50
134.00
-1.50
5
2058
09:20:08
134.00
134.50
134.00
-1.50
1
2053
09:20:08
134.00
134.50
134.00
-1.50
1
2052
09:20:07
134.00
134.50
134.00
-1.50
1
2051
09:20:05
134.00
134.50
134.00
-1.50
1
2050
09:20:04
134.00
134.50
134.00
-1.50
4
2049
09:20:04
134.00
134.50
134.00
-1.50
1
2045
09:20:01
133.50
134.00
134.00
-1.50
4
2044
09:20:01
133.50
134.00
134.00
-1.50
1
2040
09:20:00
134.00
134.50
134.00
-1.50
1
2039
09:19:56
134.00
134.50
134.00
-1.50
1
2038
09:19:56
134.00
134.50
134.00
-1.50
1
2037
09:19:55
133.50
134.00
134.00
-1.50
7
2036
09:19:55
133.50
134.00
134.00
-1.50
4
2029
09:19:54
133.50
134.00
133.50
-2.00
1
2025
09:19:41
133.50
134.00
133.50
-2.00
1
2024
09:19:41
134.00
134.50
134.00
-1.50
37
2023
09:19:37
134.00
134.50
134.50
-1.00
1
1986
09:19:31
134.00
134.50
134.50
-1.00
1
1985
09:19:28
134.00
134.50
134.00
-1.50
1
1984
09:19:17
134.00
134.50
134.50
-1.00
1
1983
09:19:16
134.00
134.50
134.50
-1.00
1
1982
09:19:16
134.00
134.50
134.50
-1.00
1
1981
09:19:14
134.00
134.50
134.50
-1.00
1
1980
09:19:13
134.00
134.50
134.50
-1.00
1
1979
09:19:11
134.00
134.50
134.50
-1.00
1
1978
09:19:09
134.00
134.50
134.50
-1.00
1
1977
09:19:08
134.00
134.50
134.00
-1.50
1
1976
09:19:07
134.00
134.50
134.50
-1.00
2
1975
09:19:07
134.00
134.50
134.00
-1.50
1
1973
09:18:52
134.00
134.50
134.50
-1.00
1
1972
09:18:52
134.00
134.50
134.00
-1.50
1
1971
09:18:52
134.00
134.50
134.50
-1.00
1
1970
09:18:46
134.00
134.50
134.50
-1.00
1
1969
09:18:46
134.00
134.50
134.50
-1.00
1
1968
09:18:44
134.00
134.50
134.50
-1.00
1
1967
09:18:44
134.00
134.50
134.00
-1.50
1
1966
09:18:42
134.50
135.00
134.50
-1.00
1
1965
09:18:42
134.00
134.50
134.50
-1.00
1
1964
09:18:41
134.00
134.50
134.50
-1.00
1
1963
09:18:41
134.00
134.50
134.50
-1.00
2
1962
09:18:41
134.00
134.50
134.50
-1.00
2
1960
09:18:41
134.00
134.50
134.50
-1.00
1
1958
09:18:39
134.00
134.50
134.50
-1.00
1
1957
09:18:39
134.00
134.50
134.00
-1.50
1
1956
09:18:39
134.00
134.50
134.50
-1.00
1
1955
09:18:39
134.00
134.50
134.50
-1.00
1
1954
09:18:38
134.00
134.50
134.50
-1.00
7
1953
09:18:38
134.00
134.50
134.50
-1.00
1
1946
09:18:37
134.00
134.50
134.00
-1.50
1
1945
09:18:36
134.00
134.50
134.50
-1.00
5
1944
09:18:35
134.00
134.50
134.50
-1.00
1
1939
09:18:35
134.00
134.50
134.50
-1.00
1
1938
09:18:33
134.00
134.50
134.00
-1.50
1
1937
09:18:32
134.00
134.50
134.50
-1.00
1
1936
09:18:32
134.00
134.50
134.50
-1.00
1
1935
09:18:32
134.00
134.50
134.50
-1.00
1
1934
09:18:32
133.50
134.00
134.00
-1.50
49
1933
09:18:32
133.50
134.00
134.00
-1.50
20
1884
09:18:32
133.50
134.00
134.00
-1.50
5
1864
09:18:28
133.50
134.00
133.50
-2.00
1
1859
09:18:27
133.50
134.00
134.00
-1.50
1
1858
09:18:26
133.50
134.00
134.00
-1.50
1
1857
09:18:25
133.00
133.50
133.50
-2.00
13
1856
09:18:25
133.00
133.50
133.50
-2.00
13
1843
09:18:25
133.00
133.50
133.50
-2.00
5
1830
09:18:23
133.00
133.50
133.50
-2.00
5
1825
09:18:22
133.00
133.50
133.50
-2.00
1
1820
09:18:22
133.00
133.50
133.50
-2.00
1
1819
09:18:22
133.00
133.50
133.50
-2.00
1
1818
09:18:22
132.50
133.00
133.00
-2.50
44
1817
09:18:20
132.50
133.00
133.00
-2.50
4
1773
09:18:17
132.50
133.00
132.50
-3.00
1
1769
09:18:15
132.50
133.00
132.50
-3.00
1
1768
09:18:09
132.50
133.00
132.50
-3.00
10
1767
09:18:05
132.50
133.00
132.50
-3.00
1
1757
09:17:58
132.50
133.00
132.50
-3.00
4
1756
09:17:58
132.50
133.00
132.50
-3.00
1
1752
09:17:54
132.50
133.00
132.50
-3.00
1
1751
09:17:54
132.00
132.50
132.50
-3.00
32
1750
09:17:53
132.00
132.50
132.50
-3.00
1
1718
09:17:51
132.00
132.50
132.50
-3.00
1
1717
09:17:43
132.00
132.50
132.50
-3.00
1
1716
09:17:42
132.50
133.00
132.50
-3.00
13
1715
09:17:42
132.50
133.00
132.50
-3.00
1
1702
09:17:42
132.50
133.00
132.50
-3.00
3
1701
09:17:42
132.50
133.00
132.50
-3.00
2
1698
09:17:29
132.50
133.00
133.00
-2.50
1
1696
09:17:28
132.50
133.00
132.50
-3.00
7
1695
09:17:28
132.50
133.00
133.00
-2.50
1
1688
09:17:11
132.50
133.00
132.50
-3.00
1
1687
09:17:08
132.00
132.50
132.50
-3.00
4
1686
09:17:08
132.00
132.50
132.50
-3.00
28
1682
09:16:44
132.00
132.50
132.50
-3.00
1
1654
09:16:44
132.00
132.50
132.50
-3.00
1
1653
09:16:44
131.50
132.00
132.00
-3.50
51
1652
09:16:32
131.50
132.00
131.50
-4.00
1
1601
09:16:32
131.00
131.50
131.50
-4.00
1
1600
09:16:32
131.00
131.50
131.50
-4.00
23
1599
09:16:26
131.00
131.50
131.00
-4.50
1
1576
09:16:22
131.00
131.50
131.00
-4.50
1
1575
09:16:14
131.00
131.50
131.00
-4.50
2
1574
09:15:59
131.50
132.00
131.50
-4.00
6
1572
09:15:59
131.50
132.00
131.50
-4.00
1
1566
09:15:59
131.50
132.00
131.50
-4.00
1
1565
09:15:53
131.50
132.00
131.50
-4.00
1
1564
09:15:43
131.50
132.00
131.50
-4.00
2
1563
09:15:24
131.00
131.50
131.50
-4.00
5
1561
09:15:22
131.00
131.50
131.50
-4.00
3
1556
09:15:10
131.00
131.50
131.50
-4.00
2
1553
09:14:52
131.00
131.50
131.50
-4.00
2
1551
09:14:47
131.00
131.50
131.50
-4.00
1
1549
09:14:47
131.50
132.00
131.50
-4.00
4
1548
09:14:47
131.50
132.00
131.50
-4.00
8
1544
09:14:45
131.50
132.00
131.50
-4.00
1
1536
09:14:29
131.50
132.00
131.50
-4.00
2
1535
09:14:26
131.50
132.00
131.50
-4.00
1
1533
09:14:26
131.50
132.00
131.50
-4.00
5
1532
09:14:18
131.50
132.00
131.50
-4.00
1
1527
09:14:10
131.50
132.00
132.00
-3.50
1
1526
09:14:09
131.50
132.00
132.00
-3.50
1
1525
09:14:04
131.50
132.00
132.00
-3.50
1
1524
09:13:57
131.50
132.00
132.00
-3.50
1
1523
09:13:57
131.50
132.00
132.00
-3.50
2
1522
09:13:57
131.50
132.00
132.00
-3.50
6
1520
09:13:57
132.00
132.50
132.00
-3.50
85
1514
09:13:57
132.00
132.50
132.00
-3.50
14
1429
09:13:57
132.00
132.50
132.00
-3.50
6
1415
09:13:49
132.50
133.00
132.50
-3.00
9
1409
09:13:49
132.00
132.50
132.50
-3.00
1
1400
09:13:48
132.00
132.50
132.50
-3.00
1
1399
09:13:46
132.00
132.50
132.50
-3.00
1
1398
09:13:46
132.00
132.50
132.50
-3.00
1
1397
09:13:45
132.00
132.50
132.50
-3.00
1
1396
09:13:44
132.00
132.50
132.50
-3.00
3
1395
09:13:44
132.00
132.50
132.50
-3.00
1
1392
09:13:43
132.00
132.50
132.50
-3.00
1
1391
09:13:42
132.00
132.50
132.50
-3.00
10
1390
09:13:40
132.00
132.50
132.50
-3.00
5
1380
09:13:36
132.00
132.50
132.50
-3.00
1
1375
09:13:24
132.00
132.50
132.50
-3.00
1
1374
09:13:20
132.00
132.50
132.50
-3.00
1
1373
09:13:19
132.00
132.50
132.50
-3.00
1
1372
09:13:16
132.00
132.50
132.50
-3.00
1
1371
09:13:11
132.00
132.50
132.00
-3.50
3
1370
09:12:23
131.50
132.00
132.00
-3.50
1
1367
09:12:22
131.50
132.00
132.00
-3.50
5
1366
09:12:19
131.50
132.00
132.00
-3.50
2
1361
09:12:18
131.50
132.00
132.00
-3.50
1
1359
09:12:17
131.50
132.00
132.00
-3.50
2
1358
09:12:16
131.50
132.00
132.00
-3.50
1
1356
09:12:12
131.50
132.00
132.00
-3.50
2
1355
09:12:07
131.50
132.00
132.00
-3.50
1
1353
09:12:01
131.50
132.00
132.00
-3.50
1
1352
09:11:57
131.50
132.00
132.00
-3.50
1
1351
09:11:55
131.50
132.00
132.00
-3.50
2
1350
09:11:52
131.50
132.00
132.00
-3.50
1
1348
09:11:51
131.50
132.00
132.00
-3.50
5
1347
09:11:46
131.50
132.00
132.00
-3.50
1
1342
09:11:37
131.50
132.00
132.00
-3.50
2
1341
09:11:35
131.50
132.00
132.00
-3.50
1
1339
09:11:33
131.50
132.00
132.00
-3.50
1
1338
09:11:25
131.50
132.00
132.00
-3.50
1
1337
09:11:23
131.50
132.00
132.00
-3.50
1
1336
09:11:02
131.50
132.00
132.00
-3.50
1
1335
09:11:02
131.50
132.00
132.00
-3.50
2
1334
09:10:59
131.50
132.00
132.00
-3.50
1
1332
09:10:56
131.50
132.00
132.00
-3.50
3
1331
09:10:50
131.50
132.00
132.00
-3.50
2
1328
09:10:45
131.50
132.00
132.00
-3.50
1
1326
09:10:41
131.50
132.00
132.00
-3.50
1
1325
09:10:34
131.50
132.00
132.00
-3.50
1
1324
09:10:29
131.50
132.00
132.00
-3.50
5
1323
09:10:27
131.50
132.00
132.00
-3.50
1
1318
09:10:26
131.50
132.00
132.00
-3.50
1
1317
09:10:22
131.50
132.00
132.00
-3.50
1
1316
09:10:19
131.50
132.00
132.00
-3.50
1
1315
09:10:15
131.50
132.00
132.00
-3.50
1
1314
09:10:12
131.50
132.00
132.00
-3.50
1
1313
09:10:06
131.50
132.00
132.00
-3.50
1
1312
09:10:05
131.50
132.00
132.00
-3.50
5
1311
09:10:03
131.50
132.00
132.00
-3.50
1
1306
09:10:01
131.50
132.00
132.00
-3.50
1
1305
09:09:56
131.50
132.00
132.00
-3.50
1
1304
09:09:56
131.50
132.00
132.00
-3.50
1
1303
09:09:53
131.50
132.00
132.00
-3.50
1
1302
09:09:51
131.50
132.00
132.00
-3.50
1
1301
09:09:50
131.50
132.00
132.00
-3.50
1
1300
09:09:48
131.50
132.00
132.00
-3.50
1
1299
09:09:47
131.50
132.00
132.00
-3.50
2
1298
09:09:45
131.50
132.00
132.00
-3.50
1
1296
09:09:45
131.50
132.00
132.00
-3.50
1
1295
09:09:44
131.50
132.00
132.00
-3.50
1
1294
09:09:42
131.50
132.00
132.00
-3.50
2
1293
09:09:42
131.50
132.00
132.00
-3.50
1
1291
09:09:38
131.50
132.00
132.00
-3.50
1
1290
09:09:37
131.50
132.00
131.50
-4.00
2
1289
09:09:35
131.50
132.00
132.00
-3.50
1
1287
09:09:34
132.00
132.50
132.00
-3.50
3
1286
09:09:34
131.50
132.00
132.00
-3.50
7
1283
09:09:33
131.50
132.00
132.00
-3.50
1
1276
09:09:33
131.50
132.00
132.00
-3.50
1
1275
09:09:32
131.50
132.00
132.00
-3.50
1
1274
09:09:29
131.50
132.00
132.00
-3.50
4
1273
09:09:29
131.50
132.00
132.00
-3.50
1
1269
09:09:28
131.50
132.00
132.00
-3.50
1
1268
09:09:27
131.50
132.00
132.00
-3.50
1
1267
09:09:26
131.50
132.00
132.00
-3.50
1
1266
09:09:25
131.50
132.00
132.00
-3.50
1
1265
09:09:24
131.50
132.00
132.00
-3.50
1
1264
09:09:18
131.50
132.00
132.00
-3.50
5
1263
09:09:18
131.00
131.50
131.50
-4.00
19
1258
09:09:16
130.50
131.00
131.00
-4.50
30
1239
09:09:09
130.50
131.00
131.00
-4.50
1
1209
09:09:00
130.50
131.00
130.50
-5.00
1
1208
09:08:45
130.00
130.50
130.50
-5.00
1
1207
09:08:45
130.00
130.50
130.50
-5.00
1
1206
09:08:43
130.00
130.50
130.50
-5.00
1
1205
09:08:42
130.00
130.50
130.50
-5.00
1
1204
09:08:41
130.00
130.50
130.50
-5.00
1
1203
09:08:40
130.00
130.50
130.50
-5.00
1
1202
09:08:36
130.00
130.50
130.50
-5.00
7
1201
09:08:36
130.50
131.00
130.50
-5.00
32
1194
09:08:34
130.50
131.00
131.00
-4.50
1
1162
09:08:21
130.50
131.00
131.00
-4.50
1
1161
09:08:19
130.50
131.00
131.00
-4.50
1
1160
09:08:03
130.50
131.00
131.00
-4.50
4
1159
09:08:03
130.00
130.50
130.50
-5.00
17
1155
09:08:03
130.00
130.50
130.50
-5.00
2
1138
09:08:03
130.00
130.50
130.50
-5.00
1
1136
09:08:01
130.00
130.50
130.00
-5.50
1
1135
09:08:00
130.00
130.50
130.50
-5.00
2
1134
09:07:58
130.00
130.50
130.50
-5.00
1
1132
09:07:57
130.00
130.50
130.50
-5.00
1
1131
09:07:56
130.00
130.50
130.50
-5.00
1
1130
09:07:51
130.00
130.50
130.50
-5.00
1
1129
09:07:48
130.00
130.50
130.50
-5.00
1
1128
09:07:47
130.00
130.50
130.50
-5.00
1
1127
09:07:45
130.00
130.50
130.50
-5.00
3
1126
09:07:42
130.00
130.50
130.50
-5.00
1
1123
09:07:41
130.00
130.50
130.00
-5.50
2
1122
09:07:40
130.00
130.50
130.50
-5.00
1
1120
09:07:40
130.00
130.50
130.50
-5.00
3
1119
09:07:33
130.00
130.50
130.50
-5.00
1
1116
09:07:32
130.00
130.50
130.50
-5.00
1
1115
09:07:07
130.00
130.50
130.50
-5.00
1
1114
09:07:07
130.00
130.50
130.50
-5.00
1
1113
09:07:06
130.50
131.00
130.50
-5.00
20
1112
09:07:04
130.50
131.00
130.50
-5.00
15
1092
09:06:59
130.50
131.00
130.50
-5.00
1
1077
09:06:56
130.50
131.00
131.00
-4.50
1
1076
09:06:54
130.50
131.00
130.50
-5.00
10
1075
09:06:53
130.50
131.00
131.00
-4.50
1
1065
09:06:45
130.50
131.00
130.50
-5.00
1
1064
09:06:41
130.50
131.00
131.00
-4.50
2
1063
09:06:36
130.50
131.00
130.50
-5.00
16
1061
09:06:34
130.50
131.00
130.50
-5.00
20
1045
09:06:26
130.50
131.00
130.50
-5.00
1
1025
09:06:26
130.50
131.00
130.50
-5.00
3
1024
09:06:25
130.50
131.00
131.00
-4.50
1
1021
09:06:21
130.50
131.00
130.50
-5.00
2
1020
09:06:10
130.50
131.00
130.50
-5.00
3
1018
09:06:09
130.50
131.00
131.00
-4.50
1
1015
09:06:03
130.50
131.00
131.00
-4.50
2
1014
09:06:02
130.50
131.00
131.00
-4.50
1
1012
09:06:01
130.50
131.00
131.00
-4.50
1
1011
09:06:00
130.50
131.00
131.00
-4.50
2
1010
09:05:39
130.50
131.00
131.00
-4.50
1
1008
09:05:31
130.50
131.00
131.00
-4.50
1
1007
09:05:31
130.50
131.00
130.50
-5.00
1
1006
09:05:31
130.50
131.00
130.50
-5.00
10
1005
09:05:24
130.50
131.00
131.00
-4.50
1
995
09:05:15
130.50
131.00
131.00
-4.50
2
994
09:05:11
130.50
131.00
131.00
-4.50
1
992
09:05:02
130.50
131.00
130.50
-5.00
10
991
09:04:55
130.00
131.00
131.00
-4.50
4
981
09:04:55
130.00
130.50
130.50
-5.00
9
977
09:04:48
130.00
130.50
130.50
-5.00
1
968
09:04:39
130.00
131.00
131.00
-4.50
1
967
09:04:39
130.50
131.00
130.50
-5.00
5
966
09:04:39
130.50
131.00
130.50
-5.00
1
961
09:04:34
130.50
131.00
130.50
-5.00
9
960
09:04:33
130.50
131.00
130.50
-5.00
1
951
09:04:33
130.50
131.00
130.50
-5.00
2
950
09:04:27
130.50
131.00
130.50
-5.00
4
948
09:04:27
130.50
131.00
130.50
-5.00
1
944
09:04:26
130.00
130.50
130.50
-5.00
10
943
09:04:26
130.00
130.50
130.50
-5.00
15
933
09:04:25
130.00
130.50
130.50
-5.00
1
918
09:04:24
130.00
130.50
130.50
-5.00
1
917
09:04:24
130.00
130.50
130.50
-5.00
1
916
09:04:23
130.00
131.00
130.00
-5.50
1
915
09:04:22
130.50
131.00
130.50
-5.00
15
914
09:04:18
130.50
131.00
130.50
-5.00
1
899
09:04:16
130.50
131.00
130.50
-5.00
2
898
09:04:15
130.50
131.00
130.50
-5.00
1
896
09:04:15
130.50
131.00
130.50
-5.00
10
895
09:04:12
130.50
131.00
130.50
-5.00
2
885
09:04:07
130.50
131.00
130.50
-5.00
2
883
09:04:04
130.50
131.00
131.00
-4.50
4
881
09:04:04
130.00
130.50
130.50
-5.00
21
877
09:03:59
130.00
130.50
130.00
-5.50
1
856
09:03:58
130.00
130.50
130.50
-5.00
1
855
09:03:52
130.00
131.00
130.00
-5.50
4
854
09:03:50
130.00
131.00
131.00
-4.50
1
850
09:03:48
130.00
131.00
131.00
-4.50
1
849
09:03:48
130.50
131.00
130.50
-5.00
1
848
09:03:48
130.00
130.50
130.50
-5.00
2
847
09:03:48
130.00
130.50
130.50
-5.00
2
845
09:03:48
130.00
130.50
131.00
-4.50
1
843
09:03:48
130.00
130.50
130.50
-5.00
1
842
09:03:47
130.50
131.00
130.50
-5.00
73
841
09:03:47
130.50
131.00
130.50
-5.00
5
768
09:03:45
130.50
131.00
131.00
-4.50
1
763
09:03:44
130.50
131.00
131.00
-4.50
1
762
09:03:44
130.50
131.00
131.00
-4.50
1
761
09:03:44
130.50
131.00
131.00
-4.50
1
760
09:03:42
130.50
131.00
131.00
-4.50
1
759
09:03:34
130.50
131.00
131.00
-4.50
1
758
09:03:33
130.50
131.00
131.00
-4.50
3
757
09:03:31
130.50
131.00
131.00
-4.50
1
754
09:03:28
130.50
131.00
131.00
-4.50
1
753
09:03:26
130.50
131.00
130.50
-5.00
1
752
09:03:24
130.50
131.00
130.50
-5.00
1
751
09:03:23
130.50
131.00
131.00
-4.50
7
750
09:03:18
130.50
131.00
130.50
-5.00
1
743
09:03:17
130.50
131.00
130.50
-5.00
1
742
09:03:17
130.50
131.00
131.00
-4.50
1
741
09:03:16
130.50
131.00
130.50
-5.00
10
740
09:03:15
130.50
131.00
131.00
-4.50
1
730
09:03:11
130.50
131.00
131.00
-4.50
5
729
09:03:11
130.50
131.00
131.00
-4.50
1
724
09:03:10
130.50
131.00
131.00
-4.50
2
723
09:03:10
131.00
131.50
131.00
-4.50
18
721
09:03:10
131.00
131.50
131.00
-4.50
1
703
09:03:08
131.00
131.50
131.50
-4.00
1
702
09:03:05
131.00
131.50
131.00
-4.50
6
701
09:03:04
131.00
131.50
131.50
-4.00
1
695
09:03:01
131.00
131.50
131.00
-4.50
22
694
09:02:59
131.00
131.50
131.50
-4.00
1
672
09:02:58
131.00
131.50
131.50
-4.00
2
671
09:02:57
131.00
131.50
131.00
-4.50
1
669
09:02:52
131.00
131.50
131.50
-4.00
1
668
09:02:50
131.00
131.50
131.50
-4.00
1
667
09:02:49
131.00
131.50
131.50
-4.00
2
666
09:02:47
131.00
131.50
131.50
-4.00
1
664
09:02:47
131.00
131.50
131.50
-4.00
1
663
09:02:46
131.00
131.50
131.50
-4.00
1
662
09:02:46
131.00
131.50
131.50
-4.00
3
661
09:02:44
131.00
131.50
131.50
-4.00
1
658
09:02:44
131.00
131.50
131.50
-4.00
1
657
09:02:32
131.00
131.50
131.50
-4.00
2
656
09:02:31
131.00
131.50
131.50
-4.00
5
654
09:02:31
130.50
131.00
131.00
-4.50
26
649
09:02:25
130.50
131.00
131.00
-4.50
1
623
09:02:24
130.50
131.00
131.00
-4.50
1
622
09:02:23
130.50
131.00
131.00
-4.50
1
621
09:02:23
131.00
131.50
131.00
-4.50
7
620
09:02:19
131.00
131.50
131.00
-4.50
1
613
09:02:18
131.00
131.50
131.00
-4.50
1
612
09:02:16
131.00
131.50
131.00
-4.50
1
611
09:02:15
131.00
131.50
131.00
-4.50
5
610
09:02:14
131.00
131.50
131.00
-4.50
1
605
09:02:13
131.00
131.50
131.00
-4.50
4
604
09:02:13
131.00
131.50
131.00
-4.50
1
600
09:02:08
131.00
131.50
131.00
-4.50
1
599
09:02:02
131.00
131.50
131.50
-4.00
1
598
09:02:01
130.50
131.00
131.00
-4.50
3
597
09:02:01
130.50
131.00
131.00
-4.50
10
594
09:02:00
130.50
131.00
131.00
-4.50
1
584
09:02:00
130.50
131.00
131.00
-4.50
1
583
09:01:58
131.00
131.50
131.00
-4.50
50
582
09:01:58
131.00
131.50
131.00
-4.50
3
532
09:01:49
131.00
131.50
131.50
-4.00
10
529
09:01:48
131.00
131.50
131.50
-4.00
2
519
09:01:48
131.00
131.50
131.00
-4.50
11
517
09:01:48
131.50
132.00
131.50
-4.00
17
506
09:01:48
131.50
132.00
131.50
-4.00
18
489
09:01:48
131.50
132.00
131.50
-4.00
4
471
09:01:48
131.50
132.00
131.50
-4.00
26
467
09:01:47
131.50
132.00
132.00
-3.50
1
441
09:01:46
131.50
132.00
132.00
-3.50
1
440
09:01:43
131.50
132.00
132.00
-3.50
1
439
09:01:42
131.50
132.00
132.00
-3.50
1
438
09:01:42
131.50
132.00
132.00
-3.50
2
437
09:01:41
131.50
132.00
132.00
-3.50
1
435
09:01:40
131.50
132.00
132.00
-3.50
1
434
09:01:39
131.50
132.00
132.00
-3.50
1
433
09:01:39
131.50
132.00
132.00
-3.50
1
432
09:01:37
131.50
132.00
132.00
-3.50
1
431
09:01:37
131.50
132.00
132.00
-3.50
2
430
09:01:36
131.50
132.00
132.00
-3.50
1
428
09:01:36
131.50
132.00
132.00
-3.50
1
427
09:01:31
131.50
132.00
132.00
-3.50
4
426
09:01:31
131.50
132.00
132.00
-3.50
2
422
09:01:31
131.50
132.00
132.00
-3.50
3
420
09:01:31
131.50
132.00
132.00
-3.50
1
417
09:01:30
132.00
132.50
132.00
-3.50
81
416
09:01:30
132.00
132.50
132.50
-3.00
2
335
09:01:26
132.00
132.50
132.50
-3.00
1
333
09:01:25
132.00
132.50
132.50
-3.00
1
332
09:01:23
132.00
132.50
132.50
-3.00
2
331
09:01:21
132.00
132.50
132.50
-3.00
1
329
09:01:19
132.00
132.50
132.50
-3.00
1
328
09:01:15
132.00
132.50
132.00
-3.50
5
327
09:01:15
132.00
132.50
132.50
-3.00
1
322
09:01:14
132.00
132.50
132.50
-3.00
1
321
09:01:13
132.00
132.50
132.50
-3.00
1
320
09:01:11
132.00
132.50
132.50
-3.00
1
319
09:01:10
132.00
132.50
132.00
-3.50
1
318
09:01:10
132.00
132.50
132.00
-3.50
1
317
09:01:10
132.00
132.50
132.00
-3.50
1
316
09:01:07
132.00
132.50
132.00
-3.50
1
315
09:01:04
132.00
132.50
132.00
-3.50
1
314
09:01:02
132.00
132.50
132.00
-3.50
1
313
09:01:00
132.00
132.50
132.00
-3.50
1
312
09:00:59
132.00
132.50
132.00
-3.50
5
311
09:00:56
132.00
132.50
132.50
-3.00
4
306
09:00:56
131.50
132.00
132.00
-3.50
22
302
09:00:56
131.50
132.00
132.00
-3.50
1
280
09:00:55
131.50
132.00
132.00
-3.50
20
279
09:00:54
131.50
132.00
132.00
-3.50
1
259
09:00:53
131.50
132.00
132.00
-3.50
2
258
09:00:51
131.50
132.00
132.00
-3.50
1
256
09:00:51
131.50
132.00
131.50
-4.00
2
255
09:00:50
131.50
132.00
132.00
-3.50
1
253
09:00:49
131.50
132.00
131.50
-4.00
2
252
09:00:48
131.50
132.00
132.00
-3.50
1
250
09:00:47
131.50
132.00
132.00
-3.50
2
249
09:00:46
131.50
132.00
132.00
-3.50
3
247
09:00:45
131.50
132.00
132.00
-3.50
2
244
09:00:44
131.50
132.00
132.00
-3.50
1
242
09:00:42
131.50
132.00
132.00
-3.50
1
241
09:00:41
131.50
132.00
132.00
-3.50
1
240
09:00:39
131.50
132.00
132.00
-3.50
2
239
09:00:39
131.50
132.00
132.00
-3.50
1
237
09:00:38
131.50
132.00
132.00
-3.50
1
236
09:00:37
131.50
132.00
132.00
-3.50
1
235
09:00:37
131.50
132.00
132.00
-3.50
1
234
09:00:36
132.00
132.50
132.00
-3.50
1
233
09:00:34
132.00
132.50
132.00
-3.50
1
232
09:00:34
132.00
132.50
132.00
-3.50
2
231
09:00:32
132.00
132.50
132.00
-3.50
1
229
09:00:31
131.50
132.00
132.00
-3.50
2
228
09:00:30
131.50
132.00
132.00
-3.50
1
226
09:00:30
131.50
132.00
132.00
-3.50
1
225
09:00:29
131.50
132.00
132.00
-3.50
1
224
09:00:26
131.50
132.00
132.00
-3.50
1
223
09:00:21
131.50
132.00
131.50
-4.00
2
222
09:00:19
132.00
133.00
132.00
-3.50
20
220
09:00:19
132.00
133.00
133.00
-2.50
2
200
09:00:19
132.00
133.00
133.00
-2.50
1
198
09:00:19
132.50
133.00
132.50
-3.00
1
197
09:00:19
132.50
133.00
132.50
-3.00
4
196
09:00:19
--
--
132.50
-3.00
185
192
其他人也逛...
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
MyCard 2000點虛擬點數卡
BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值3,000元
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
POCO X7 Pro 5G 12G/256GB
App Store Card $ 6000 - 數位序號
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 Pro Max (512G)
麥當勞薯條(中)即享券
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
個股名稱
MWC落幕 台灣館促跨國合作搶攻...
戰火推高油價台塑LPG喊漲 中油...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價飆漲 週線漲幅...
‧
【歐股盤後】利空出籠 收黑☆
‧
聖暉在手訂單逾500億元 估今年...
更多
加密貨幣
比特幣
BTC
68346.46
-4,366.20
-6.00%
以太幣
ETH
1986.68
-139.88
-6.58%
瑞波幣
XRP
1.37
-0.06
-4.21%
比特幣現金
BCH
450.56
-17.09
-3.65%
萊特幣
LTC
54.01
-2.78
-4.90%
卡達幣
ADA
0.259619
-0.02
-5.97%
波場幣
TRX
0.284776
0.00
-0.81%
恆星幣
XLM
0.152133
-0.01
-4.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
