新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣人均GDP預估將破4萬美元 學者籲留意產業K型化
熱門
權益自選卡拚戰2026 新通路換血神卡決鬥
更新報價
一 詮
(2486)
光電業
上市
91.10
▼-0.70
-0.76%
7.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
8,136
91.10
102
91.30
1
92.00
94.70
91.10
91.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.10
91.30
91.10
-0.70
34
8136
13:30:00
91.10
91.30
91.10
-0.70
706
8102
13:24:56
91.60
91.70
91.60
-0.20
1
7396
13:24:52
91.60
91.70
91.60
-0.20
1
7395
13:24:51
91.50
91.70
91.50
-0.30
1
7394
13:24:50
91.50
91.70
91.70
-0.10
5
7393
13:24:47
91.50
91.70
91.50
-0.30
8
7388
13:24:40
91.50
91.60
91.60
-0.20
1
7380
13:24:39
91.50
91.60
91.60
-0.20
1
7379
13:24:34
91.60
91.70
91.60
-0.20
4
7378
13:24:34
91.60
91.70
91.60
-0.20
1
7374
13:24:30
91.60
91.70
91.60
-0.20
2
7373
13:24:30
91.60
91.70
91.60
-0.20
1
7371
13:24:27
91.60
91.70
91.60
-0.20
2
7370
13:24:16
91.60
91.70
91.70
-0.10
2
7368
13:24:15
91.60
91.70
91.60
-0.20
1
7366
13:24:09
91.50
91.60
91.60
-0.20
1
7365
13:24:06
91.60
91.70
91.60
-0.20
7
7364
13:24:01
91.50
91.70
91.70
-0.10
4
7357
13:24:00
91.50
91.60
91.60
-0.20
5
7353
13:24:00
91.50
91.60
91.60
-0.20
1
7348
13:23:59
91.50
91.60
91.50
-0.30
1
7347
13:23:54
91.50
91.60
91.60
-0.20
1
7346
13:23:53
91.50
91.60
91.60
-0.20
1
7345
13:23:49
91.50
91.60
91.60
-0.20
1
7344
13:23:43
91.50
91.60
91.60
-0.20
1
7343
13:23:40
91.50
91.60
91.60
-0.20
1
7342
13:23:31
91.50
91.60
91.50
-0.30
1
7341
13:23:29
91.50
91.60
91.50
-0.30
1
7340
13:23:20
91.40
91.50
91.50
-0.30
1
7339
13:23:17
91.40
91.50
91.50
-0.30
1
7338
13:23:15
91.40
91.50
91.50
-0.30
1
7337
13:23:10
91.40
91.50
91.50
-0.30
1
7336
13:23:06
91.40
91.50
91.50
-0.30
1
7335
13:23:02
91.40
91.50
91.50
-0.30
1
7334
13:22:57
91.50
91.60
91.50
-0.30
1
7333
13:22:44
91.50
91.60
91.50
-0.30
8
7332
13:22:43
91.40
91.50
91.50
-0.30
1
7324
13:22:40
91.40
91.50
91.50
-0.30
1
7323
13:22:37
91.40
91.50
91.50
-0.30
1
7322
13:22:36
91.40
91.50
91.50
-0.30
1
7321
13:22:34
91.40
91.50
91.50
-0.30
1
7320
13:22:33
91.40
91.50
91.50
-0.30
1
7319
13:22:25
91.40
91.50
91.50
-0.30
1
7318
13:22:25
91.40
91.50
91.50
-0.30
1
7317
13:22:21
91.40
91.50
91.50
-0.30
1
7316
13:22:17
91.40
91.50
91.50
-0.30
1
7315
13:22:13
91.40
91.50
91.50
-0.30
5
7314
13:22:13
91.40
91.50
91.50
-0.30
1
7309
13:22:06
91.40
91.50
91.50
-0.30
1
7308
13:22:03
91.40
91.50
91.50
-0.30
4
7307
13:22:03
91.40
91.50
91.50
-0.30
1
7303
13:21:55
91.40
91.50
91.50
-0.30
1
7302
13:21:51
91.40
91.50
91.50
-0.30
1
7301
13:21:48
91.40
91.50
91.50
-0.30
2
7300
13:21:46
91.40
91.50
91.50
-0.30
1
7298
13:21:43
91.40
91.50
91.50
-0.30
1
7297
13:21:39
91.40
91.50
91.50
-0.30
1
7296
13:21:39
91.40
91.50
91.50
-0.30
5
7295
13:21:32
91.40
91.50
91.50
-0.30
1
7290
13:21:31
91.40
91.50
91.50
-0.30
1
7289
13:21:30
91.40
91.50
91.50
-0.30
1
7288
13:21:25
91.40
91.50
91.50
-0.30
2
7287
13:21:18
91.40
91.50
91.50
-0.30
1
7285
13:21:17
91.40
91.50
91.50
-0.30
1
7284
13:20:57
91.40
91.50
91.50
-0.30
2
7283
13:20:53
91.40
91.50
91.50
-0.30
1
7281
13:20:49
91.40
91.50
91.50
-0.30
2
7280
13:20:44
91.30
91.50
91.50
-0.30
2
7278
13:20:37
91.30
91.50
91.50
-0.30
1
7276
13:20:31
91.30
91.50
91.30
-0.50
1
7275
13:20:26
91.30
91.40
91.40
-0.40
1
7274
13:20:20
91.30
91.40
91.40
-0.40
2
7273
13:20:18
91.30
91.40
91.40
-0.40
1
7271
13:20:06
91.30
91.50
91.50
-0.30
1
7270
13:20:00
91.30
91.40
91.40
-0.40
1
7269
13:20:00
91.30
91.40
91.40
-0.40
1
7268
13:20:00
91.30
91.40
91.40
-0.40
2
7267
13:20:00
91.30
91.40
91.40
-0.40
1
7265
13:20:00
91.30
91.40
91.40
-0.40
1
7264
13:20:00
91.20
91.30
91.30
-0.50
6
7263
13:20:00
91.20
91.30
91.30
-0.50
1
7257
13:20:00
91.20
91.30
91.30
-0.50
1
7256
13:19:53
91.20
91.30
91.30
-0.50
20
7255
13:19:52
91.20
91.30
91.30
-0.50
1
7235
13:19:51
91.20
91.30
91.30
-0.50
1
7234
13:19:45
91.20
91.30
91.30
-0.50
1
7233
13:19:40
91.20
91.30
91.30
-0.50
3
7232
13:19:35
91.20
91.30
91.30
-0.50
6
7229
13:19:34
91.20
91.30
91.20
-0.60
1
7223
13:19:34
91.20
91.30
91.30
-0.50
2
7222
13:19:31
91.20
91.30
91.30
-0.50
1
7220
13:19:10
91.20
91.30
91.30
-0.50
2
7219
13:19:09
91.20
91.30
91.30
-0.50
1
7217
13:19:02
91.20
91.30
91.20
-0.60
1
7216
13:19:02
91.20
91.30
91.30
-0.50
5
7215
13:18:59
91.20
91.30
91.30
-0.50
2
7210
13:18:58
91.20
91.30
91.30
-0.50
5
7208
13:18:49
91.20
91.30
91.30
-0.50
2
7203
13:18:39
91.20
91.30
91.30
-0.50
1
7201
13:18:29
91.20
91.30
91.30
-0.50
3
7200
13:18:24
91.20
91.30
91.30
-0.50
1
7197
13:18:21
91.20
91.30
91.30
-0.50
1
7196
13:18:21
91.20
91.30
91.30
-0.50
1
7195
13:18:21
91.20
91.30
91.30
-0.50
1
7194
13:18:21
91.20
91.30
91.30
-0.50
1
7193
13:18:21
91.20
91.30
91.30
-0.50
1
7192
13:18:09
91.20
91.30
91.30
-0.50
1
7191
13:18:07
91.20
91.30
91.30
-0.50
1
7190
13:18:05
91.20
91.30
91.30
-0.50
1
7189
13:18:00
91.20
91.30
91.30
-0.50
5
7188
13:17:47
91.20
91.30
91.30
-0.50
3
7183
13:17:04
91.20
91.30
91.20
-0.60
1
7180
13:17:03
91.20
91.30
91.30
-0.50
7
7179
13:17:00
91.20
91.30
91.30
-0.50
1
7172
13:16:59
91.20
91.30
91.30
-0.50
1
7171
13:16:59
91.20
91.30
91.20
-0.60
1
7170
13:16:57
91.20
91.30
91.30
-0.50
1
7169
13:16:57
91.20
91.30
91.30
-0.50
3
7168
13:16:40
91.20
91.30
91.30
-0.50
1
7165
13:16:35
91.20
91.30
91.20
-0.60
1
7164
13:16:32
91.20
91.30
91.30
-0.50
2
7163
13:16:16
91.20
91.30
91.30
-0.50
2
7161
13:16:16
91.20
91.30
91.20
-0.60
1
7159
13:16:11
91.20
91.30
91.30
-0.50
10
7158
13:16:11
91.20
91.30
91.30
-0.50
3
7148
13:16:04
91.20
91.30
91.30
-0.50
1
7145
13:15:53
91.20
91.30
91.30
-0.50
1
7144
13:15:39
91.20
91.30
91.30
-0.50
1
7143
13:15:36
91.20
91.30
91.30
-0.50
1
7142
13:15:31
91.20
91.30
91.30
-0.50
1
7141
13:15:28
91.20
91.30
91.20
-0.60
1
7140
13:15:25
91.20
91.30
91.30
-0.50
1
7139
13:15:21
91.20
91.30
91.20
-0.60
1
7138
13:15:14
91.20
91.30
91.30
-0.50
5
7137
13:14:54
91.20
91.30
91.30
-0.50
1
7132
13:14:38
91.20
91.30
91.30
-0.50
1
7131
13:14:26
91.20
91.30
91.30
-0.50
1
7130
13:14:24
91.20
91.30
91.30
-0.50
5
7129
13:14:21
91.20
91.30
91.30
-0.50
1
7124
13:14:20
91.20
91.30
91.30
-0.50
1
7123
13:14:14
91.20
91.30
91.30
-0.50
3
7122
13:14:12
91.20
91.30
91.30
-0.50
10
7119
13:14:10
91.20
91.30
91.30
-0.50
1
7109
13:13:55
91.20
91.30
91.30
-0.50
1
7108
13:13:47
91.30
91.40
91.30
-0.50
4
7107
13:13:46
91.30
91.40
91.30
-0.50
1
7103
13:13:38
91.30
91.40
91.30
-0.50
1
7102
13:13:32
91.30
91.40
91.30
-0.50
10
7101
13:13:19
91.30
91.40
91.30
-0.50
1
7091
13:13:11
91.30
91.40
91.30
-0.50
3
7090
13:13:01
91.30
91.40
91.30
-0.50
2
7087
13:12:46
91.30
91.40
91.30
-0.50
1
7085
13:12:45
91.30
91.40
91.30
-0.50
1
7084
13:12:26
91.30
91.40
91.30
-0.50
1
7083
13:12:25
91.30
91.40
91.30
-0.50
1
7082
13:12:17
91.30
91.40
91.30
-0.50
2
7081
13:12:15
91.30
91.40
91.30
-0.50
1
7079
13:12:06
91.30
91.40
91.30
-0.50
3
7078
13:12:06
91.30
91.40
91.30
-0.50
5
7075
13:12:05
91.30
91.40
91.30
-0.50
2
7070
13:11:58
91.30
91.40
91.30
-0.50
1
7068
13:11:57
91.30
91.40
91.30
-0.50
5
7067
13:11:45
91.30
91.40
91.30
-0.50
1
7062
13:11:21
91.30
91.40
91.30
-0.50
1
7061
13:10:54
91.30
91.40
91.30
-0.50
5
7060
13:10:26
91.30
91.40
91.40
-0.40
5
7055
13:10:16
91.30
91.40
91.30
-0.50
1
7050
13:10:03
91.30
91.40
91.40
-0.40
2
7049
13:10:01
91.30
91.40
91.30
-0.50
3
7047
13:09:53
91.30
91.40
91.30
-0.50
1
7044
13:09:46
91.30
91.40
91.40
-0.40
1
7043
13:09:31
91.20
91.40
91.40
-0.40
1
7042
13:09:05
91.30
91.40
91.30
-0.50
13
7041
13:09:05
91.20
91.30
91.30
-0.50
10
7028
13:09:03
91.20
91.30
91.20
-0.60
4
7018
13:08:37
91.20
91.30
91.20
-0.60
10
7014
13:08:27
91.20
91.30
91.20
-0.60
3
7004
13:08:23
91.20
91.30
91.20
-0.60
1
7001
13:08:12
91.20
91.30
91.20
-0.60
1
7000
13:08:05
91.10
91.20
91.20
-0.60
2
6999
13:08:02
91.10
91.20
91.20
-0.60
1
6997
13:07:55
91.20
91.30
91.20
-0.60
5
6996
13:07:47
91.20
91.30
91.20
-0.60
2
6991
13:07:47
91.20
91.30
91.20
-0.60
1
6989
13:07:43
91.20
91.30
91.20
-0.60
20
6988
13:07:34
91.20
91.30
91.20
-0.60
1
6968
13:07:30
91.20
91.30
91.20
-0.60
1
6967
13:07:06
91.20
91.30
91.20
-0.60
1
6966
13:07:00
91.20
91.30
91.30
-0.50
1
6965
13:06:56
91.20
91.30
91.30
-0.50
2
6964
13:06:55
91.20
91.30
91.20
-0.60
1
6962
13:06:52
91.20
91.30
91.20
-0.60
1
6961
13:06:46
91.20
91.30
91.20
-0.60
1
6960
13:06:26
91.20
91.30
91.30
-0.50
1
6959
13:06:23
91.20
91.30
91.20
-0.60
1
6958
13:06:16
91.10
91.20
91.20
-0.60
1
6957
13:06:14
91.10
91.20
91.20
-0.60
1
6956
13:06:07
91.10
91.20
91.20
-0.60
2
6955
13:06:05
91.10
91.20
91.10
-0.70
5
6953
13:06:03
91.10
91.20
91.20
-0.60
1
6948
13:05:55
91.10
91.20
91.20
-0.60
3
6947
13:05:51
91.10
91.20
91.20
-0.60
1
6944
13:05:51
91.10
91.20
91.20
-0.60
1
6943
13:05:45
91.10
91.20
91.20
-0.60
1
6942
13:05:38
91.20
91.30
91.20
-0.60
11
6941
13:05:34
91.20
91.30
91.20
-0.60
5
6930
13:05:23
91.20
91.30
91.30
-0.50
1
6925
13:05:12
91.20
91.30
91.20
-0.60
4
6924
13:05:12
91.10
91.20
91.20
-0.60
6
6920
13:05:12
91.10
91.20
91.20
-0.60
2
6914
13:05:03
91.10
91.20
91.20
-0.60
1
6912
13:05:03
91.10
91.20
91.20
-0.60
1
6911
13:05:03
91.10
91.20
91.20
-0.60
1
6910
13:04:58
91.10
91.20
91.20
-0.60
1
6909
13:04:57
91.10
91.20
91.20
-0.60
1
6908
13:04:56
91.10
91.20
91.20
-0.60
1
6907
13:04:53
91.10
91.20
91.20
-0.60
7
6906
13:04:52
91.10
91.20
91.20
-0.60
1
6899
13:04:46
91.10
91.20
91.20
-0.60
1
6898
13:04:39
91.10
91.20
91.20
-0.60
1
6897
13:04:38
91.10
91.20
91.20
-0.60
3
6896
13:04:35
91.10
91.20
91.20
-0.60
2
6893
13:04:30
91.10
91.20
91.20
-0.60
1
6891
13:04:28
91.10
91.20
91.20
-0.60
2
6890
13:04:22
91.10
91.20
91.20
-0.60
3
6888
13:04:21
91.10
91.20
91.20
-0.60
1
6885
13:04:12
91.10
91.20
91.20
-0.60
1
6884
13:04:04
91.10
91.20
91.10
-0.70
1
6883
13:03:56
91.10
91.20
91.20
-0.60
1
6882
13:03:55
91.10
91.20
91.10
-0.70
4
6881
13:03:41
91.10
91.20
91.20
-0.60
1
6877
13:03:41
91.10
91.20
91.20
-0.60
1
6876
13:03:38
91.10
91.20
91.20
-0.60
3
6875
13:03:35
91.10
91.20
91.20
-0.60
2
6872
13:03:32
91.10
91.20
91.20
-0.60
1
6870
13:03:30
91.10
91.20
91.20
-0.60
1
6869
13:03:09
91.10
91.20
91.20
-0.60
1
6868
13:03:08
91.10
91.20
91.20
-0.60
1
6867
13:03:00
91.10
91.20
91.20
-0.60
1
6866
13:03:00
91.10
91.20
91.20
-0.60
2
6865
13:02:58
91.10
91.20
91.20
-0.60
1
6863
13:02:57
91.10
91.20
91.20
-0.60
1
6862
13:02:56
91.10
91.20
91.20
-0.60
1
6861
13:02:56
91.10
91.20
91.20
-0.60
2
6860
13:02:51
91.10
91.20
91.20
-0.60
5
6858
13:02:51
91.10
91.20
91.20
-0.60
1
6853
13:02:23
91.10
91.20
91.10
-0.70
1
6852
13:02:14
91.10
91.20
91.20
-0.60
1
6851
13:02:13
91.10
91.20
91.20
-0.60
8
6850
13:02:11
91.10
91.20
91.10
-0.70
1
6842
13:01:42
91.10
91.20
91.20
-0.60
1
6841
13:01:38
91.10
91.20
91.10
-0.70
2
6840
13:01:22
91.10
91.20
91.20
-0.60
6
6838
13:01:07
91.10
91.20
91.10
-0.70
1
6832
13:00:52
91.10
91.20
91.10
-0.70
1
6831
13:00:51
91.10
91.20
91.20
-0.60
1
6830
13:00:45
91.10
91.20
91.10
-0.70
1
6829
13:00:42
91.10
91.20
91.10
-0.70
1
6828
13:00:41
91.10
91.20
91.10
-0.70
30
6827
13:00:39
91.10
91.20
91.10
-0.70
1
6797
13:00:38
91.10
91.20
91.20
-0.60
1
6796
13:00:38
91.10
91.20
91.10
-0.70
10
6795
13:00:31
91.10
91.20
91.10
-0.70
9
6785
13:00:08
91.10
91.20
91.10
-0.70
1
6776
13:00:05
91.10
91.20
91.20
-0.60
1
6775
13:00:00
91.10
91.20
91.20
-0.60
1
6774
13:00:00
91.10
91.20
91.20
-0.60
1
6773
12:59:54
91.10
91.20
91.20
-0.60
1
6772
12:59:32
91.10
91.20
91.20
-0.60
1
6771
12:59:24
91.10
91.20
91.20
-0.60
5
6770
12:59:20
91.10
91.20
91.10
-0.70
1
6765
12:59:11
91.10
91.20
91.10
-0.70
2
6764
12:59:06
91.10
91.20
91.10
-0.70
15
6762
12:59:06
91.10
91.20
91.10
-0.70
1
6747
12:59:02
91.10
91.20
91.20
-0.60
1
6746
12:58:58
91.10
91.20
91.20
-0.60
1
6745
12:58:49
91.10
91.20
91.10
-0.70
1
6744
12:58:27
91.10
91.20
91.10
-0.70
4
6743
12:58:25
91.10
91.20
91.10
-0.70
1
6739
12:58:13
91.10
91.20
91.10
-0.70
3
6738
12:58:07
91.10
91.20
91.10
-0.70
1
6735
12:58:03
91.10
91.20
91.10
-0.70
1
6734
12:58:03
91.10
91.20
91.10
-0.70
3
6733
12:57:58
91.10
91.20
91.10
-0.70
3
6730
12:57:57
91.10
91.20
91.10
-0.70
1
6727
12:57:56
91.10
91.20
91.10
-0.70
2
6726
12:57:37
91.10
91.20
91.10
-0.70
4
6724
12:57:36
91.10
91.20
91.20
-0.60
1
6720
12:57:36
91.10
91.20
91.20
-0.60
1
6719
12:57:36
91.10
91.20
91.20
-0.60
1
6718
12:57:36
91.10
91.20
91.20
-0.60
1
6717
12:57:35
91.10
91.20
91.20
-0.60
1
6716
12:57:34
91.10
91.20
91.10
-0.70
17
6715
12:57:33
91.20
91.30
91.20
-0.60
96
6698
12:57:33
91.30
91.40
91.30
-0.50
99
6602
12:57:26
91.30
91.40
91.30
-0.50
1
6503
12:57:26
91.30
91.40
91.40
-0.40
1
6502
12:57:13
91.30
91.40
91.30
-0.50
1
6501
12:57:06
91.30
91.40
91.30
-0.50
2
6500
12:56:59
91.30
91.40
91.30
-0.50
2
6498
12:56:48
91.30
91.40
91.30
-0.50
2
6496
12:56:34
91.30
91.40
91.30
-0.50
1
6494
12:56:17
91.30
91.40
91.30
-0.50
1
6493
12:56:11
91.30
91.40
91.40
-0.40
1
6492
12:56:00
91.30
91.40
91.30
-0.50
3
6491
12:55:56
91.30
91.40
91.30
-0.50
1
6488
12:55:54
91.30
91.40
91.30
-0.50
4
6487
12:55:51
91.30
91.40
91.30
-0.50
1
6483
12:55:51
91.30
91.40
91.30
-0.50
5
6482
12:55:41
91.30
91.40
91.30
-0.50
20
6477
12:55:40
91.30
91.40
91.40
-0.40
1
6457
12:55:37
91.30
91.40
91.40
-0.40
1
6456
12:55:31
91.30
91.40
91.40
-0.40
1
6455
12:55:28
91.30
91.40
91.30
-0.50
2
6454
12:55:25
91.30
91.40
91.30
-0.50
1
6452
12:55:18
91.30
91.40
91.30
-0.50
2
6451
12:55:18
91.30
91.40
91.30
-0.50
1
6449
12:55:14
91.30
91.40
91.30
-0.50
5
6448
12:54:51
91.30
91.40
91.40
-0.40
1
6443
12:54:50
91.30
91.40
91.30
-0.50
1
6442
12:54:42
91.30
91.40
91.30
-0.50
1
6441
12:54:20
91.30
91.40
91.30
-0.50
1
6440
12:53:58
91.30
91.40
91.30
-0.50
1
6439
12:53:55
91.30
91.40
91.30
-0.50
1
6438
12:53:49
91.30
91.40
91.30
-0.50
1
6437
12:53:49
91.30
91.40
91.40
-0.40
1
6436
12:53:35
91.30
91.40
91.30
-0.50
1
6435
12:53:31
91.30
91.40
91.30
-0.50
1
6434
12:52:46
91.30
91.40
91.30
-0.50
2
6433
12:52:41
91.30
91.40
91.30
-0.50
1
6431
12:52:37
91.30
91.40
91.40
-0.40
1
6430
12:52:35
91.30
91.40
91.40
-0.40
1
6429
12:52:29
91.30
91.40
91.30
-0.50
2
6428
12:52:28
91.40
91.50
91.40
-0.40
29
6426
12:52:24
91.40
91.50
91.40
-0.40
1
6397
12:52:06
91.40
91.50
91.40
-0.40
1
6396
12:51:59
91.40
91.50
91.40
-0.40
1
6395
12:51:52
91.40
91.50
91.40
-0.40
1
6394
12:51:32
91.40
91.50
91.40
-0.40
2
6393
12:51:31
91.40
91.50
91.40
-0.40
5
6391
12:51:21
91.40
91.50
91.40
-0.40
2
6386
12:51:13
91.40
91.50
91.40
-0.40
1
6384
12:51:00
91.40
91.50
91.50
-0.30
1
6383
12:50:53
91.40
91.50
91.40
-0.40
5
6382
12:50:08
91.40
91.50
91.50
-0.30
1
6377
12:49:58
91.40
91.60
91.40
-0.40
2
6376
12:49:25
91.50
91.60
91.50
-0.30
43
6374
12:49:21
91.50
91.60
91.50
-0.30
1
6331
12:49:19
91.50
91.60
91.50
-0.30
2
6330
12:49:13
91.50
91.60
91.50
-0.30
1
6328
12:49:03
91.50
91.60
91.50
-0.30
1
6327
12:49:02
91.50
91.60
91.50
-0.30
6
6326
12:48:50
91.50
91.60
91.50
-0.30
1
6320
12:48:26
91.50
91.60
91.60
-0.20
1
6319
12:48:21
91.50
91.60
91.60
-0.20
1
6318
12:48:14
91.50
91.60
91.60
-0.20
1
6317
12:46:51
91.50
91.60
91.60
-0.20
1
6316
12:46:36
91.60
91.70
91.60
-0.20
2
6315
12:46:30
91.60
91.70
91.60
-0.20
1
6313
12:45:47
91.50
91.60
91.60
-0.20
1
6312
12:45:45
91.60
91.70
91.60
-0.20
2
6311
12:45:43
91.60
91.70
91.60
-0.20
1
6309
12:45:39
91.60
91.70
91.60
-0.20
1
6308
12:45:20
91.60
91.70
91.70
-0.10
1
6307
12:45:07
91.60
91.70
91.60
-0.20
2
6306
12:44:57
91.60
91.70
91.60
-0.20
3
6304
12:44:47
91.60
91.70
91.60
-0.20
2
6301
12:44:45
91.60
91.70
91.60
-0.20
3
6299
12:44:38
91.60
91.70
91.60
-0.20
5
6296
12:44:26
91.60
91.70
91.60
-0.20
1
6291
12:44:19
91.60
91.70
91.60
-0.20
25
6290
12:44:19
91.60
91.70
91.60
-0.20
2
6265
12:44:07
91.60
91.70
91.60
-0.20
3
6263
12:44:05
91.60
91.70
91.70
-0.10
2
6260
12:43:59
91.60
91.70
91.60
-0.20
1
6258
12:43:49
91.60
91.70
91.70
-0.10
1
6257
12:43:31
91.60
91.70
91.70
-0.10
1
6256
12:43:26
91.60
91.70
91.70
-0.10
1
6255
12:43:25
91.60
91.70
91.60
-0.20
1
6254
12:43:00
91.60
91.70
91.70
-0.10
2
6253
12:41:23
91.60
91.70
91.70
-0.10
1
6251
12:41:23
91.60
91.70
91.60
-0.20
2
6250
12:41:09
91.60
91.70
91.70
-0.10
1
6248
12:40:05
91.60
91.70
91.70
-0.10
2
6247
12:39:56
91.60
91.70
91.70
-0.10
2
6245
12:39:15
91.60
91.70
91.70
-0.10
5
6243
12:39:02
91.60
91.70
91.70
-0.10
2
6238
12:38:23
91.60
91.70
91.70
-0.10
1
6236
12:38:06
91.60
91.70
91.70
-0.10
2
6235
12:37:22
91.70
91.80
91.70
-0.10
1
6233
12:37:01
91.70
91.80
91.70
-0.10
2
6232
12:37:01
91.60
91.70
91.70
-0.10
1
6230
12:36:57
91.60
91.80
91.60
-0.20
2
6229
12:36:37
91.70
91.80
91.70
-0.10
1
6227
12:36:13
91.70
91.80
91.70
-0.10
15
6226
12:35:53
91.70
91.80
91.70
-0.10
1
6211
12:35:32
91.60
91.70
91.70
-0.10
3
6210
12:34:34
91.60
91.70
91.70
-0.10
1
6207
12:34:13
91.60
91.70
91.70
-0.10
1
6206
12:34:09
91.60
91.70
91.70
-0.10
1
6205
12:34:03
91.60
91.70
91.70
-0.10
1
6204
12:33:56
91.60
91.70
91.70
-0.10
8
6203
12:33:54
91.60
91.70
91.70
-0.10
1
6195
12:33:29
91.60
91.70
91.70
-0.10
1
6194
12:32:24
91.60
91.70
91.70
-0.10
1
6193
12:32:17
91.60
91.70
91.70
-0.10
1
6192
12:32:10
91.60
91.70
91.70
-0.10
1
6191
12:31:38
91.60
91.70
91.70
-0.10
1
6190
12:31:07
91.60
91.70
91.70
-0.10
1
6189
12:30:55
91.60
91.70
91.70
-0.10
1
6188
12:30:09
91.70
91.80
91.70
-0.10
3
6187
12:30:06
91.70
91.80
91.70
-0.10
1
6184
12:29:38
91.70
91.80
91.70
-0.10
4
6183
12:29:24
91.60
91.70
91.70
-0.10
1
6179
12:29:02
91.50
91.70
91.70
-0.10
1
6178
12:28:54
91.50
91.70
91.70
-0.10
1
6177
12:28:44
91.50
91.70
91.70
-0.10
1
6176
12:28:20
91.60
91.70
91.60
-0.20
10
6175
12:28:20
91.60
91.70
91.60
-0.20
1
6165
12:28:18
91.50
91.60
91.60
-0.20
2
6164
12:28:18
91.50
91.60
91.60
-0.20
1
6162
12:27:58
91.50
91.60
91.60
-0.20
10
6161
12:27:57
91.50
91.60
91.50
-0.30
1
6151
12:27:48
91.50
91.60
91.60
-0.20
1
6150
12:27:24
91.40
91.50
91.50
-0.30
1
6149
12:27:24
91.40
91.50
91.50
-0.30
1
6148
12:27:23
91.40
91.50
91.50
-0.30
1
6147
12:27:16
91.40
91.50
91.50
-0.30
6
6146
12:27:13
91.40
91.50
91.50
-0.30
1
6140
12:27:12
91.40
91.50
91.50
-0.30
1
6139
12:26:35
91.40
91.50
91.50
-0.30
1
6138
12:26:34
91.40
91.50
91.50
-0.30
1
6137
12:26:12
91.40
91.50
91.50
-0.30
1
6136
12:26:02
91.40
91.50
91.50
-0.30
1
6135
12:25:44
91.40
91.50
91.40
-0.40
1
6134
12:25:33
91.40
91.50
91.50
-0.30
1
6133
12:25:24
91.40
91.50
91.40
-0.40
1
6132
12:24:45
91.30
91.50
91.50
-0.30
1
6131
12:24:45
91.30
91.50
91.50
-0.30
2
6130
12:24:22
91.30
91.50
91.50
-0.30
1
6128
12:24:22
91.40
91.50
91.40
-0.40
4
6127
12:24:22
91.40
91.50
91.40
-0.40
1
6123
12:24:16
91.40
91.50
91.50
-0.30
3
6122
12:23:58
91.40
91.50
91.40
-0.40
1
6119
12:23:58
91.40
91.50
91.40
-0.40
1
6118
12:23:26
91.40
91.50
91.40
-0.40
10
6117
12:23:13
91.50
91.60
91.50
-0.30
3
6107
12:23:13
91.30
91.50
91.50
-0.30
7
6104
12:23:12
91.40
91.50
91.40
-0.40
14
6097
12:23:07
91.50
91.60
91.50
-0.30
2
6083
12:23:07
91.40
91.50
91.50
-0.30
8
6081
12:23:07
91.40
91.50
91.40
-0.40
2
6073
12:23:03
91.40
91.50
91.40
-0.40
1
6071
12:22:59
91.40
91.50
91.50
-0.30
2
6070
12:22:53
91.40
91.50
91.50
-0.30
2
6068
12:22:41
91.30
91.40
91.40
-0.40
2
6066
12:22:33
91.30
91.40
91.40
-0.40
1
6064
12:22:01
91.30
91.50
91.30
-0.50
1
6063
12:21:50
91.30
91.40
91.40
-0.40
1
6062
12:21:49
91.30
91.40
91.40
-0.40
1
6061
12:21:46
91.30
91.40
91.40
-0.40
20
6060
12:21:45
91.30
91.40
91.40
-0.40
1
6040
12:21:39
91.30
91.40
91.40
-0.40
1
6039
12:20:55
91.30
91.40
91.40
-0.40
1
6038
12:20:45
91.30
91.40
91.40
-0.40
1
6037
12:20:42
91.30
91.40
91.40
-0.40
1
6036
12:20:39
91.30
91.40
91.30
-0.50
2
6035
12:20:37
91.30
91.40
91.30
-0.50
3
6033
12:20:29
91.30
91.40
91.40
-0.40
1
6030
12:20:27
91.30
91.40
91.40
-0.40
1
6029
12:20:26
91.30
91.40
91.40
-0.40
1
6028
12:20:21
91.30
91.40
91.40
-0.40
2
6027
12:20:21
91.30
91.40
91.40
-0.40
1
6025
12:20:20
91.30
91.40
91.40
-0.40
5
6024
12:20:19
91.30
91.40
91.40
-0.40
2
6019
12:20:15
91.30
91.40
91.40
-0.40
1
6017
12:20:14
91.30
91.40
91.40
-0.40
1
6016
12:20:12
91.30
91.40
91.40
-0.40
2
6015
12:20:06
91.30
91.40
91.40
-0.40
1
6013
12:19:53
91.30
91.40
91.40
-0.40
1
6012
12:19:45
91.30
91.40
91.40
-0.40
1
6011
12:19:39
91.30
91.40
91.40
-0.40
1
6010
12:19:16
91.30
91.40
91.40
-0.40
1
6009
12:19:09
91.30
91.40
91.40
-0.40
1
6008
12:19:04
91.30
91.40
91.40
-0.40
1
6007
12:18:56
91.30
91.40
91.30
-0.50
5
6006
12:18:54
91.30
91.40
91.40
-0.40
1
6001
12:18:45
91.30
91.40
91.30
-0.50
5
6000
12:18:39
91.30
91.40
91.40
-0.40
1
5995
12:18:38
91.30
91.40
91.30
-0.50
5
5994
12:18:12
91.30
91.40
91.30
-0.50
2
5989
12:17:17
91.30
91.40
91.40
-0.40
1
5987
12:17:11
91.30
91.40
91.30
-0.50
4
5986
12:17:11
91.30
91.40
91.30
-0.50
2
5982
12:17:11
91.30
91.40
91.30
-0.50
2
5980
12:17:05
91.30
91.40
91.30
-0.50
2
5978
12:16:54
91.30
91.40
91.40
-0.40
1
5976
12:16:52
91.30
91.40
91.30
-0.50
3
5975
12:16:51
91.30
91.40
91.40
-0.40
1
5972
12:16:48
91.30
91.40
91.30
-0.50
2
5971
12:16:43
91.30
91.40
91.40
-0.40
3
5969
12:16:31
91.30
91.40
91.40
-0.40
1
5966
12:16:23
91.30
91.40
91.30
-0.50
1
5965
12:15:48
91.30
91.40
91.40
-0.40
2
5964
12:15:37
91.30
91.40
91.40
-0.40
2
5962
12:15:31
91.30
91.40
91.40
-0.40
1
5960
12:15:29
91.30
91.40
91.40
-0.40
1
5959
12:15:25
91.30
91.40
91.40
-0.40
1
5958
12:15:06
91.40
91.50
91.40
-0.40
3
5957
12:15:04
91.40
91.50
91.40
-0.40
1
5954
12:15:02
91.40
91.50
91.40
-0.40
1
5953
12:15:00
91.40
91.50
91.40
-0.40
2
5952
12:14:51
91.40
91.50
91.40
-0.40
3
5950
12:14:43
91.40
91.50
91.40
-0.40
1
5947
12:14:34
91.40
91.50
91.40
-0.40
16
5946
12:14:27
91.40
91.50
91.40
-0.40
2
5930
12:14:27
91.40
91.50
91.40
-0.40
1
5928
12:14:12
91.40
91.50
91.50
-0.30
1
5927
12:13:54
91.40
91.50
91.50
-0.30
1
5926
12:13:38
91.40
91.50
91.50
-0.30
1
5925
12:13:35
91.40
91.50
91.40
-0.40
1
5924
12:13:29
91.40
91.50
91.50
-0.30
1
5923
12:13:26
91.50
91.60
91.50
-0.30
50
5922
12:12:54
91.50
91.60
91.60
-0.20
1
5872
12:11:22
91.50
91.60
91.60
-0.20
1
5871
12:10:57
91.60
91.70
91.60
-0.20
1
5870
12:10:27
91.50
91.60
91.60
-0.20
6
5869
12:10:27
91.60
91.70
91.60
-0.20
54
5863
12:09:47
91.60
91.70
91.70
-0.10
1
5809
12:09:42
91.60
91.70
91.70
-0.10
1
5808
12:09:26
91.70
91.80
91.70
-0.10
12
5807
12:09:26
91.70
91.80
91.70
-0.10
11
5795
12:09:06
91.70
91.80
91.70
-0.10
7
5784
12:08:36
91.70
91.80
91.80
0
2
5777
12:07:50
91.60
91.70
91.70
-0.10
2
5775
12:07:39
91.60
91.70
91.70
-0.10
1
5773
12:07:15
91.60
91.70
91.70
-0.10
1
5772
12:07:11
91.60
91.70
91.70
-0.10
1
5771
12:07:05
91.70
91.80
91.70
-0.10
1
5770
12:06:52
91.60
91.70
91.70
-0.10
1
5769
12:06:49
91.70
91.80
91.70
-0.10
1
5768
12:06:49
91.60
91.70
91.70
-0.10
4
5767
12:06:47
91.60
91.70
91.70
-0.10
1
5763
12:06:35
91.60
91.70
91.70
-0.10
2
5762
12:06:34
91.60
91.70
91.60
-0.20
1
5760
12:06:31
91.60
91.70
91.70
-0.10
3
5759
12:06:12
91.60
91.70
91.70
-0.10
1
5756
12:05:54
91.60
91.70
91.70
-0.10
1
5755
12:05:30
91.60
91.70
91.70
-0.10
10
5754
12:05:27
91.60
91.70
91.70
-0.10
1
5744
12:05:15
91.70
91.80
91.70
-0.10
7
5743
12:04:55
91.70
91.80
91.70
-0.10
1
5736
12:04:39
91.70
91.80
91.70
-0.10
3
5735
12:04:16
91.60
91.70
91.70
-0.10
7
5732
12:03:56
91.70
91.80
91.70
-0.10
10
5725
12:03:47
91.60
91.70
91.70
-0.10
2
5715
12:03:12
91.60
91.70
91.70
-0.10
1
5713
12:02:28
91.70
91.80
91.70
-0.10
3
5712
12:02:28
91.60
91.70
91.70
-0.10
7
5709
12:02:17
91.70
91.80
91.70
-0.10
16
5702
12:01:54
91.70
91.80
91.80
0
1
5686
12:01:50
91.70
91.80
91.70
-0.10
1
5685
12:01:29
91.80
92.00
91.80
0
17
5684
12:01:25
91.90
92.00
91.90
+0.10
17
5667
12:01:06
91.90
92.00
92.00
+0.20
2
5650
12:00:48
91.90
92.00
92.00
+0.20
1
5648
12:00:33
91.80
91.90
91.90
+0.10
1
5647
12:00:20
91.80
91.90
91.90
+0.10
1
5646
12:00:11
91.80
91.90
91.90
+0.10
2
5645
12:00:09
91.80
91.90
91.90
+0.10
1
5643
12:00:06
91.80
91.90
91.90
+0.10
1
5642
11:59:59
91.80
91.90
91.90
+0.10
1
5641
11:59:51
91.80
91.90
91.90
+0.10
1
5640
11:59:25
91.80
91.90
91.90
+0.10
1
5639
11:59:19
91.80
91.90
91.90
+0.10
1
5638
11:59:16
91.80
91.90
91.90
+0.10
1
5637
11:59:10
91.80
91.90
91.90
+0.10
3
5636
11:58:58
91.80
91.90
91.90
+0.10
2
5633
11:57:35
91.80
91.90
91.90
+0.10
1
5631
11:57:16
91.80
91.90
91.90
+0.10
2
5630
11:56:59
91.80
91.90
91.90
+0.10
2
5628
11:56:50
91.80
91.90
91.90
+0.10
2
5626
11:56:38
91.80
91.90
91.90
+0.10
1
5624
11:56:32
91.80
91.90
91.90
+0.10
1
5623
11:56:28
91.80
91.90
91.90
+0.10
1
5622
11:56:19
91.80
91.90
91.90
+0.10
1
5621
11:56:10
91.80
91.90
91.90
+0.10
1
5620
11:55:53
91.80
91.90
91.90
+0.10
1
5619
11:55:49
91.80
91.90
91.90
+0.10
1
5618
11:55:49
91.80
91.90
91.90
+0.10
1
5617
11:55:46
91.80
91.90
91.90
+0.10
1
5616
11:54:48
91.70
91.80
91.80
0
1
5615
11:54:45
91.70
91.80
91.80
0
3
5614
11:54:23
91.70
91.80
91.80
0
1
5611
11:54:20
91.70
91.80
91.80
0
1
5610
11:54:12
91.70
91.80
91.80
0
1
5609
11:54:04
91.70
91.80
91.80
0
1
5608
11:53:54
91.70
91.80
91.80
0
1
5607
11:53:36
91.60
91.70
91.70
-0.10
6
5606
11:53:33
91.60
91.70
91.70
-0.10
1
5600
11:53:23
91.60
91.70
91.70
-0.10
1
5599
11:53:10
91.60
91.70
91.70
-0.10
1
5598
11:53:06
91.60
91.70
91.70
-0.10
5
5597
11:52:44
91.60
91.70
91.60
-0.20
3
5592
11:52:28
91.40
91.50
91.60
-0.20
15
5589
11:52:28
91.40
91.50
91.50
-0.30
3
5574
11:52:26
91.40
91.50
91.50
-0.30
1
5571
11:52:24
91.40
91.50
91.50
-0.30
1
5570
11:52:20
91.40
91.50
91.50
-0.30
2
5569
11:52:12
91.40
91.50
91.50
-0.30
1
5567
11:52:12
91.40
91.50
91.50
-0.30
2
5566
11:52:06
91.40
91.50
91.40
-0.40
1
5564
11:51:16
91.40
91.50
91.50
-0.30
1
5563
11:51:12
91.40
91.50
91.50
-0.30
1
5562
11:50:59
91.40
91.50
91.50
-0.30
1
5561
11:50:58
91.40
91.50
91.50
-0.30
2
5560
11:50:55
91.40
91.50
91.50
-0.30
1
5558
11:50:40
91.40
91.50
91.50
-0.30
1
5557
11:50:36
91.40
91.50
91.50
-0.30
1
5556
11:50:30
91.40
91.50
91.50
-0.30
1
5555
11:50:25
91.40
91.50
91.50
-0.30
10
5554
11:49:18
91.50
91.60
91.50
-0.30
1
5544
11:48:49
91.50
91.60
91.50
-0.30
5
5543
11:48:42
91.50
91.60
91.50
-0.30
4
5538
11:48:39
91.50
91.60
91.50
-0.30
2
5534
11:48:21
91.40
91.50
91.50
-0.30
3
5532
11:48:19
91.50
91.60
91.50
-0.30
1
5529
11:48:03
91.50
91.60
91.50
-0.30
32
5528
11:47:59
91.50
91.60
91.60
-0.20
3
5496
11:47:53
91.60
91.70
91.60
-0.20
8
5493
11:47:53
91.60
91.80
91.60
-0.20
8
5485
11:47:30
91.70
91.80
91.70
-0.10
1
5477
11:47:26
91.60
91.70
91.70
-0.10
8
5476
11:47:23
91.60
91.70
91.70
-0.10
1
5468
11:47:21
91.70
91.80
91.70
-0.10
2
5467
11:47:13
91.70
91.80
91.70
-0.10
2
5465
11:47:05
91.70
91.80
91.70
-0.10
4
5463
11:46:38
91.70
91.80
91.70
-0.10
14
5459
11:46:35
91.70
91.80
91.80
0
1
5445
11:46:29
91.70
91.80
91.80
0
1
5444
11:46:28
91.80
91.90
91.80
0
1
5443
11:46:25
91.70
91.80
91.80
0
1
5442
11:46:10
91.70
91.80
91.80
0
1
5441
11:46:02
91.70
91.80
91.80
0
1
5440
11:46:00
91.50
91.70
91.70
-0.10
1
5439
11:46:00
91.50
91.70
91.70
-0.10
1
5438
11:46:00
91.60
91.70
91.60
-0.20
1
5437
11:46:00
91.60
91.70
91.60
-0.20
2
5436
11:46:00
91.60
91.80
91.60
-0.20
2
5434
11:46:00
91.60
91.80
91.60
-0.20
2
5432
11:46:00
91.60
91.80
91.60
-0.20
4
5430
11:45:59
91.60
91.80
91.60
-0.20
1
5426
11:45:53
91.60
91.70
91.70
-0.10
3
5425
11:45:38
91.50
91.60
91.60
-0.20
2
5422
11:45:33
91.50
91.60
91.60
-0.20
3
5420
11:45:07
91.40
91.50
91.50
-0.30
2
5417
11:45:06
91.40
91.50
91.50
-0.30
1
5415
11:45:05
91.40
91.50
91.50
-0.30
1
5414
11:45:02
91.40
91.50
91.50
-0.30
5
5413
11:45:00
91.40
91.50
91.50
-0.30
1
5408
11:44:53
91.40
91.50
91.50
-0.30
1
5407
11:44:46
91.40
91.50
91.50
-0.30
1
5406
11:44:45
91.40
91.50
91.50
-0.30
1
5405
11:44:41
91.40
91.50
91.50
-0.30
1
5404
11:44:41
91.40
91.50
91.50
-0.30
1
5403
11:44:39
91.40
91.50
91.50
-0.30
1
5402
11:44:34
91.40
91.50
91.50
-0.30
1
5401
11:44:27
91.40
91.50
91.50
-0.30
1
5400
11:44:17
91.40
91.50
91.40
-0.40
2
5399
11:44:17
91.40
91.50
91.40
-0.40
2
5397
11:44:12
91.40
91.50
91.50
-0.30
10
5395
11:42:05
91.30
91.50
91.30
-0.50
30
5385
11:42:05
91.30
91.40
91.40
-0.40
9
5355
11:42:05
91.30
91.40
91.40
-0.40
10
5346
11:42:01
91.30
91.40
91.40
-0.40
10
5336
11:41:22
91.30
91.40
91.40
-0.40
1
5326
11:40:55
91.30
91.40
91.40
-0.40
1
5325
11:40:53
91.30
91.40
91.40
-0.40
1
5324
11:40:42
91.30
91.40
91.40
-0.40
1
5323
11:40:37
91.30
91.40
91.40
-0.40
1
5322
11:40:31
91.20
91.30
91.30
-0.50
1
5321
11:40:29
91.20
91.30
91.30
-0.50
1
5320
11:40:22
91.20
91.30
91.30
-0.50
2
5319
11:40:09
91.20
91.30
91.30
-0.50
1
5317
11:40:09
91.30
91.40
91.30
-0.50
15
5316
11:39:49
91.30
91.40
91.30
-0.50
8
5301
11:39:48
91.30
91.40
91.40
-0.40
1
5293
11:39:40
91.20
91.30
91.30
-0.50
68
5292
11:39:40
91.20
91.30
91.30
-0.50
22
5224
11:39:39
91.20
91.30
91.30
-0.50
1
5202
11:39:36
91.20
91.30
91.30
-0.50
3
5201
11:39:33
91.20
91.30
91.30
-0.50
1
5198
11:39:28
91.20
91.30
91.30
-0.50
4
5197
11:39:17
91.20
91.30
91.30
-0.50
1
5193
11:39:14
91.20
91.30
91.30
-0.50
1
5192
11:39:13
91.20
91.30
91.30
-0.50
1
5191
11:39:08
91.20
91.30
91.30
-0.50
11
5190
11:39:05
91.20
91.30
91.30
-0.50
1
5179
11:39:03
91.20
91.30
91.30
-0.50
1
5178
11:39:02
91.20
91.30
91.30
-0.50
1
5177
11:39:01
91.20
91.30
91.30
-0.50
1
5176
11:38:56
91.20
91.30
91.30
-0.50
1
5175
11:38:54
91.20
91.30
91.30
-0.50
1
5174
11:38:27
91.20
91.30
91.30
-0.50
1
5173
11:38:06
91.20
91.30
91.30
-0.50
1
5172
11:38:01
91.20
91.30
91.20
-0.60
1
5171
11:38:01
91.20
91.30
91.30
-0.50
5
5170
11:37:59
91.20
91.30
91.20
-0.60
5
5165
11:37:58
91.20
91.30
91.20
-0.60
10
5160
11:37:53
91.20
91.30
91.20
-0.60
1
5150
11:37:45
91.20
91.30
91.20
-0.60
30
5149
11:37:34
91.20
91.30
91.20
-0.60
1
5119
11:37:18
91.20
91.30
91.20
-0.60
1
5118
11:37:14
91.20
91.30
91.20
-0.60
1
5117
11:37:12
91.20
91.30
91.20
-0.60
1
5116
11:37:06
91.10
91.20
91.20
-0.60
1
5115
11:37:02
91.10
91.20
91.10
-0.70
2
5114
11:37:00
91.20
91.40
91.20
-0.60
6
5112
11:37:00
91.20
91.40
91.20
-0.60
20
5106
11:37:00
91.20
91.40
91.20
-0.60
3
5086
11:36:59
91.20
91.40
91.20
-0.60
2
5083
11:36:58
91.30
91.50
91.30
-0.50
57
5081
11:36:58
91.40
91.50
91.40
-0.40
1
5024
11:36:57
91.40
91.50
91.40
-0.40
1
5023
11:36:57
91.30
91.40
91.40
-0.40
5
5022
11:36:42
91.40
91.50
91.40
-0.40
19
5017
11:36:18
91.30
91.40
91.40
-0.40
1
4998
11:36:16
91.30
91.40
91.40
-0.40
1
4997
11:36:16
91.30
91.40
91.40
-0.40
2
4996
11:36:15
91.30
91.40
91.40
-0.40
1
4994
11:36:13
91.30
91.40
91.40
-0.40
1
4993
11:36:13
91.30
91.40
91.40
-0.40
1
4992
11:36:09
91.30
91.40
91.40
-0.40
1
4991
11:36:04
91.30
91.40
91.40
-0.40
2
4990
11:35:59
91.30
91.40
91.40
-0.40
1
4988
11:35:58
91.30
91.40
91.40
-0.40
10
4987
11:35:44
91.40
91.50
91.40
-0.40
1
4977
11:35:44
91.40
91.50
91.40
-0.40
20
4976
11:35:01
91.30
91.40
91.40
-0.40
17
4956
11:35:01
91.30
91.40
91.40
-0.40
10
4939
11:35:00
91.30
91.40
91.40
-0.40
1
4929
11:34:55
91.30
91.40
91.40
-0.40
1
4928
11:34:54
91.30
91.40
91.30
-0.50
1
4927
11:34:52
91.30
91.40
91.40
-0.40
5
4926
11:34:51
91.30
91.40
91.40
-0.40
1
4921
11:34:50
91.30
91.40
91.40
-0.40
1
4920
11:34:48
91.30
91.40
91.40
-0.40
2
4919
11:34:45
91.30
91.40
91.40
-0.40
1
4917
11:34:30
91.30
91.40
91.40
-0.40
1
4916
11:34:27
91.30
91.40
91.40
-0.40
1
4915
11:34:24
91.30
91.40
91.40
-0.40
1
4914
11:34:15
91.30
91.40
91.40
-0.40
1
4913
11:34:10
91.30
91.40
91.40
-0.40
1
4912
11:34:09
91.30
91.40
91.40
-0.40
1
4911
11:33:49
91.30
91.40
91.40
-0.40
1
4910
11:33:48
91.30
91.40
91.40
-0.40
1
4909
11:33:39
91.30
91.40
91.40
-0.40
2
4908
11:33:34
91.30
91.40
91.40
-0.40
1
4906
11:33:20
91.30
91.40
91.40
-0.40
2
4905
11:33:15
91.40
91.50
91.40
-0.40
13
4903
11:33:07
91.40
91.50
91.40
-0.40
1
4890
11:32:54
91.40
91.50
91.50
-0.30
1
4889
11:32:39
91.40
91.50
91.30
-0.50
1
4888
11:32:39
91.40
91.50
91.40
-0.40
1
4887
11:32:29
91.40
91.50
91.50
-0.30
1
4886
11:32:13
91.30
91.50
91.50
-0.30
2
4885
11:32:10
91.40
91.50
91.30
-0.50
1
4883
11:32:10
91.40
91.50
91.40
-0.40
1
4882
11:32:05
91.30
91.40
91.40
-0.40
1
4881
11:32:02
91.30
91.50
91.30
-0.50
4
4880
11:32:02
91.40
91.50
91.40
-0.40
1
4876
11:31:45
91.30
91.40
91.40
-0.40
1
4875
11:31:41
91.40
91.50
91.40
-0.40
25
4874
11:31:41
91.40
91.50
91.40
-0.40
1
4849
11:31:39
91.50
91.60
91.50
-0.30
5
4848
11:31:18
91.50
91.60
91.50
-0.30
20
4843
11:31:16
91.50
91.60
91.60
-0.20
1
4823
11:31:04
91.50
91.60
91.60
-0.20
1
4822
11:30:28
91.50
91.60
91.50
-0.30
1
4821
11:30:23
91.50
91.60
91.60
-0.20
1
4820
11:30:17
91.50
91.60
91.60
-0.20
1
4819
11:30:05
91.50
91.60
91.50
-0.30
1
4818
11:30:02
91.40
91.50
91.50
-0.30
1
4817
11:29:58
91.40
91.50
91.50
-0.30
1
4816
11:29:57
91.40
91.50
91.50
-0.30
2
4815
11:29:43
91.40
91.50
91.50
-0.30
3
4813
11:29:36
91.40
91.50
91.40
-0.40
1
4810
11:29:30
91.30
91.40
91.40
-0.40
1
4809
11:29:22
91.30
91.40
91.40
-0.40
1
4808
11:29:21
91.30
91.40
91.40
-0.40
1
4807
11:29:20
91.30
91.40
91.40
-0.40
5
4806
11:29:19
91.30
91.40
91.40
-0.40
1
4801
11:29:16
91.30
91.40
91.40
-0.40
2
4800
11:29:10
91.30
91.40
91.40
-0.40
3
4798
11:29:07
91.30
91.40
91.40
-0.40
2
4795
11:29:06
91.30
91.40
91.40
-0.40
5
4793
11:28:56
91.30
91.40
91.40
-0.40
1
4788
11:28:54
91.30
91.40
91.40
-0.40
1
4787
11:28:48
91.30
91.40
91.40
-0.40
1
4786
11:28:38
91.40
91.50
91.40
-0.40
1
4785
11:28:30
91.30
91.40
91.40
-0.40
1
4784
11:28:20
91.20
91.40
91.40
-0.40
1
4783
11:28:19
91.20
91.40
91.40
-0.40
1
4782
11:28:17
91.30
91.50
91.30
-0.50
8
4781
11:28:17
91.30
91.50
91.50
-0.30
5
4773
11:28:12
91.40
91.60
91.40
-0.40
21
4768
11:28:12
91.40
91.60
91.40
-0.40
2
4747
11:28:04
91.40
91.50
91.50
-0.30
1
4745
11:28:03
91.50
91.60
91.50
-0.30
1
4744
11:28:03
91.50
91.60
91.50
-0.30
20
4743
11:28:03
91.50
91.60
91.60
-0.20
1
4723
11:27:59
91.50
91.60
91.60
-0.20
1
4722
11:27:52
91.50
91.60
91.60
-0.20
1
4721
11:27:47
91.50
91.60
91.60
-0.20
1
4720
11:27:46
91.50
91.60
91.60
-0.20
1
4719
11:27:37
91.50
91.60
91.60
-0.20
1
4718
11:27:28
91.50
91.60
91.60
-0.20
1
4717
11:27:02
91.40
91.50
91.50
-0.30
2
4716
11:26:59
91.40
91.50
91.50
-0.30
1
4714
11:26:58
91.40
91.50
91.50
-0.30
1
4713
11:26:57
91.40
91.50
91.50
-0.30
1
4712
11:26:57
91.40
91.50
91.40
-0.40
1
4711
11:26:50
91.40
91.50
91.50
-0.30
1
4710
11:26:43
91.40
91.50
91.50
-0.30
1
4709
11:26:32
91.50
91.60
91.50
-0.30
12
4708
11:26:32
91.50
91.60
91.50
-0.30
5
4696
11:26:28
91.50
91.60
91.50
-0.30
1
4691
11:26:25
91.50
91.60
91.50
-0.30
1
4690
11:26:21
91.50
91.60
91.50
-0.30
1
4689
11:26:19
91.50
91.60
91.50
-0.30
1
4688
11:26:19
91.50
91.60
91.50
-0.30
5
4687
11:26:19
91.50
91.60
91.50
-0.30
10
4682
11:26:07
91.40
91.60
91.60
-0.20
1
4672
11:26:07
91.40
91.60
91.60
-0.20
1
4671
11:26:04
91.40
91.60
91.60
-0.20
1
4670
11:26:04
91.50
91.60
91.50
-0.30
3
4669
11:26:04
91.50
91.60
91.50
-0.30
1
4666
11:26:01
91.50
91.60
91.50
-0.30
1
4665
11:25:54
91.50
91.60
91.60
-0.20
1
4664
11:25:46
91.50
91.60
91.50
-0.30
1
4663
11:25:45
91.40
91.60
91.60
-0.20
1
4662
11:25:45
91.50
91.70
91.50
-0.30
3
4661
11:25:45
91.50
91.70
91.50
-0.30
12
4658
11:25:40
91.60
91.70
91.60
-0.20
1
4646
11:25:38
91.60
91.70
91.60
-0.20
1
4645
11:25:36
91.50
91.60
91.60
-0.20
9
4644
11:25:27
91.40
91.60
91.60
-0.20
1
4635
11:25:27
91.50
91.60
91.50
-0.30
4
4634
11:25:26
91.50
91.60
91.60
-0.20
1
4630
11:25:26
91.50
91.60
91.60
-0.20
2
4629
11:25:24
91.50
91.60
91.60
-0.20
1
4627
11:25:23
91.50
91.60
91.60
-0.20
5
4626
11:25:20
91.50
91.60
91.60
-0.20
1
4621
11:25:15
91.50
91.60
91.60
-0.20
10
4620
11:25:14
91.50
91.60
91.60
-0.20
3
4610
11:25:13
91.50
91.60
91.60
-0.20
1
4607
11:25:08
91.50
91.60
91.50
-0.30
17
4606
11:25:08
91.50
91.60
91.60
-0.20
1
4589
11:25:08
91.50
91.60
91.60
-0.20
1
4588
11:25:04
91.60
91.70
91.60
-0.20
1
4587
11:25:04
91.60
91.70
91.60
-0.20
10
4586
11:24:54
91.50
91.60
91.60
-0.20
4
4576
11:24:53
91.50
91.60
91.60
-0.20
5
4572
11:24:53
91.50
91.60
91.60
-0.20
3
4567
11:24:48
91.50
91.60
91.60
-0.20
1
4564
11:24:45
91.50
91.60
91.50
-0.30
5
4563
11:24:28
91.50
91.60
91.60
-0.20
1
4558
11:24:27
91.50
91.60
91.60
-0.20
1
4557
11:24:27
91.50
91.60
91.50
-0.30
2
4556
11:24:25
91.50
91.60
91.60
-0.20
1
4554
11:24:25
91.50
91.60
91.60
-0.20
2
4553
11:24:20
91.50
91.60
91.60
-0.20
3
4551
11:24:20
91.60
91.70
91.60
-0.20
9
4548
11:24:17
91.60
91.70
91.70
-0.10
1
4539
11:24:03
91.50
91.60
91.60
-0.20
1
4538
11:23:58
91.50
91.60
91.60
-0.20
1
4537
11:23:57
91.60
91.70
91.60
-0.20
1
4536
11:23:56
91.50
91.70
91.70
-0.10
7
4535
11:23:56
91.50
91.70
91.50
-0.30
2
4528
11:23:55
91.50
91.70
91.50
-0.30
3
4526
11:23:55
91.60
91.70
91.50
-0.30
12
4523
11:23:55
91.60
91.70
91.60
-0.20
9
4511
11:23:52
91.60
91.70
91.60
-0.20
5
4502
11:23:50
91.60
91.70
91.70
-0.10
1
4497
11:23:49
91.60
91.70
91.60
-0.20
1
4496
11:23:47
91.60
91.70
91.60
-0.20
11
4495
11:23:46
91.60
91.70
91.70
-0.10
1
4484
11:23:46
91.60
91.70
91.70
-0.10
1
4483
11:23:46
91.60
91.70
91.70
-0.10
1
4482
11:23:46
91.60
91.70
91.70
-0.10
5
4481
11:23:42
91.60
91.70
91.60
-0.20
3
4476
11:23:42
91.60
91.70
91.60
-0.20
2
4473
11:23:42
91.60
91.70
91.60
-0.20
1
4471
11:23:42
91.60
91.70
91.60
-0.20
1
4470
11:23:42
91.60
91.70
91.60
-0.20
3
4469
11:23:42
91.60
91.90
91.60
-0.20
1
4466
11:23:42
91.70
91.90
91.60
-0.20
5
4465
11:23:42
91.70
91.90
91.70
-0.10
5
4460
11:23:42
91.80
92.00
91.80
0
77
4455
11:23:42
92.00
92.10
91.80
0
50
4378
11:23:42
92.00
92.10
91.90
+0.10
16
4328
11:23:42
92.00
92.10
92.00
+0.20
34
4312
11:23:40
92.00
92.10
92.10
+0.30
1
4278
11:23:39
92.10
92.20
92.10
+0.30
28
4277
11:23:37
92.00
92.10
92.10
+0.30
5
4249
11:23:32
92.00
92.10
92.00
+0.20
2
4244
11:23:27
92.00
92.10
92.00
+0.20
1
4242
11:23:26
92.00
92.10
92.10
+0.30
1
4241
11:23:25
92.00
92.10
92.00
+0.20
25
4240
11:23:23
92.00
92.10
92.00
+0.20
1
4215
11:23:19
92.00
92.20
92.00
+0.20
9
4214
11:23:18
92.10
92.20
92.10
+0.30
2
4205
11:23:18
92.10
92.20
92.10
+0.30
1
4203
11:23:17
92.00
92.10
92.10
+0.30
1
4202
11:23:12
92.00
92.10
92.00
+0.20
1
4201
11:23:11
92.10
92.20
92.10
+0.30
19
4200
11:23:05
92.10
92.20
92.20
+0.40
10
4181
11:23:03
92.10
92.20
92.10
+0.30
1
4171
11:23:01
92.10
92.20
92.10
+0.30
1
4170
11:23:01
92.10
92.20
92.10
+0.30
3
4169
11:23:01
92.10
92.30
92.10
+0.30
4
4166
11:22:57
92.20
92.30
92.20
+0.40
10
4162
11:22:57
92.20
92.30
92.20
+0.40
5
4152
11:22:54
92.20
92.30
92.20
+0.40
1
4147
11:22:50
92.20
92.30
92.20
+0.40
1
4146
11:22:48
92.20
92.30
92.20
+0.40
1
4145
11:22:48
92.30
92.40
92.30
+0.50
10
4144
11:22:27
92.30
92.50
92.30
+0.50
2
4134
11:22:26
92.40
92.50
92.40
+0.60
43
4132
11:22:26
92.50
92.60
92.50
+0.70
16
4089
11:21:04
92.50
92.60
92.60
+0.80
1
4073
11:21:03
92.50
92.60
92.60
+0.80
1
4072
11:20:55
92.50
92.60
92.60
+0.80
1
4071
11:20:45
92.50
92.60
92.60
+0.80
1
4070
11:20:31
92.50
92.70
92.50
+0.70
2
4069
11:20:30
92.60
92.80
92.60
+0.80
7
4067
11:20:14
92.50
92.60
92.60
+0.80
2
4060
11:20:12
92.50
92.60
92.60
+0.80
1
4058
11:20:10
92.50
92.60
92.60
+0.80
1
4057
11:20:02
92.40
92.50
92.50
+0.70
9
4056
11:20:02
92.40
92.50
92.50
+0.70
10
4047
11:19:58
92.40
92.50
92.50
+0.70
1
4037
11:19:42
92.40
92.50
92.40
+0.60
1
4036
11:19:23
92.40
92.50
92.40
+0.60
2
4035
11:19:13
92.30
92.40
92.40
+0.60
3
4033
11:19:11
92.30
92.40
92.40
+0.60
2
4030
11:19:03
92.40
92.50
92.40
+0.60
9
4028
11:18:58
92.40
92.50
92.40
+0.60
7
4019
11:18:48
92.40
92.50
92.50
+0.70
1
4012
11:18:41
92.40
92.50
92.40
+0.60
1
4011
11:18:40
92.40
92.50
92.50
+0.70
1
4010
11:18:39
92.40
92.50
92.40
+0.60
1
4009
11:18:32
92.30
92.40
92.40
+0.60
1
4008
11:18:32
92.30
92.40
92.40
+0.60
1
4007
11:18:29
92.30
92.40
92.40
+0.60
1
4006
11:18:26
92.30
92.40
92.40
+0.60
1
4005
11:17:57
92.20
92.40
92.40
+0.60
1
4004
11:17:56
92.20
92.40
92.40
+0.60
1
4003
11:17:56
92.40
92.50
92.30
+0.50
10
4002
11:17:56
92.40
92.50
92.40
+0.60
1
3992
11:17:56
92.40
92.50
92.40
+0.60
2
3991
11:17:54
92.40
92.50
92.40
+0.60
8
3989
11:17:48
92.40
92.50
92.40
+0.60
3
3981
11:17:34
92.30
92.50
92.50
+0.70
1
3978
11:17:03
92.30
92.50
92.50
+0.70
1
3977
11:17:00
92.30
92.40
92.30
+0.50
3
3976
11:16:59
92.40
92.50
92.40
+0.60
20
3973
11:16:59
92.50
92.60
92.50
+0.70
24
3953
11:16:59
92.50
92.60
92.50
+0.70
18
3929
11:16:56
92.60
92.70
92.60
+0.80
10
3911
11:16:56
92.70
92.80
92.70
+0.90
107
3901
11:16:56
92.70
92.90
92.70
+0.90
1
3794
11:16:50
92.70
92.90
92.70
+0.90
1
3793
11:16:47
92.70
92.90
92.70
+0.90
4
3792
11:16:47
92.70
92.90
92.70
+0.90
3
3788
11:16:46
92.70
92.90
92.70
+0.90
5
3785
11:16:45
92.80
92.90
92.80
+1.00
33
3780
11:16:45
92.80
92.90
92.80
+1.00
4
3747
11:15:47
92.80
93.00
92.80
+1.00
3
3743
11:15:46
92.90
93.00
92.90
+1.10
1
3740
11:15:43
92.80
92.90
92.90
+1.10
2
3739
11:15:38
92.80
92.90
92.90
+1.10
1
3737
11:15:23
92.80
93.00
92.80
+1.00
1
3736
11:15:17
92.90
93.10
92.90
+1.10
10
3735
11:15:17
92.90
93.10
92.90
+1.10
1
3725
11:15:14
93.00
93.10
93.00
+1.20
22
3724
11:14:50
93.10
93.20
93.10
+1.30
16
3702
11:14:37
93.20
93.30
93.20
+1.40
4
3686
11:14:22
93.10
93.30
93.30
+1.50
2
3682
11:14:18
93.20
93.30
93.20
+1.40
1
3680
11:13:44
93.30
93.40
93.30
+1.50
3
3679
11:13:44
93.10
93.30
93.30
+1.50
2
3676
11:13:34
93.10
93.30
93.30
+1.50
2
3674
11:13:12
93.10
93.30
93.30
+1.50
1
3672
11:12:49
93.10
93.30
93.30
+1.50
1
3671
11:12:46
93.20
93.30
93.20
+1.40
3
3670
11:12:30
93.10
93.30
93.30
+1.50
2
3667
11:12:05
93.10
93.20
93.20
+1.40
1
3665
11:11:43
93.10
93.20
93.20
+1.40
1
3664
11:11:41
93.10
93.20
93.20
+1.40
1
3663
11:11:19
93.10
93.20
93.20
+1.40
1
3662
11:10:57
93.10
93.20
93.20
+1.40
2
3661
11:10:56
93.10
93.20
93.20
+1.40
1
3659
11:10:32
93.10
93.20
93.20
+1.40
1
3658
11:10:07
93.10
93.20
93.20
+1.40
1
3657
11:09:42
93.10
93.20
93.20
+1.40
1
3656
11:08:37
93.10
93.20
93.20
+1.40
1
3655
11:07:40
93.20
93.40
93.20
+1.40
7
3654
11:07:00
93.20
93.30
93.30
+1.50
2
3647
11:06:55
93.20
93.30
93.30
+1.50
1
3645
11:06:22
93.30
93.40
93.30
+1.50
3
3644
11:06:08
93.30
93.40
93.40
+1.60
1
3641
11:05:49
93.20
93.50
93.50
+1.70
1
3640
11:05:35
93.20
93.50
93.50
+1.70
1
3639
11:05:18
93.20
93.40
93.40
+1.60
1
3638
11:04:43
93.20
93.40
93.40
+1.60
2
3637
11:04:19
93.30
93.40
93.40
+1.60
1
3635
11:04:13
93.30
93.40
93.40
+1.60
2
3634
11:03:56
93.20
93.40
93.40
+1.60
1
3632
11:03:49
93.20
93.30
93.30
+1.50
1
3631
11:03:43
93.10
93.30
93.30
+1.50
2
3630
11:03:27
93.10
93.20
93.20
+1.40
1
3628
11:03:22
93.10
93.20
93.20
+1.40
2
3627
11:03:16
93.10
93.20
93.10
+1.30
1
3625
11:02:27
93.10
93.20
93.10
+1.30
2
3624
11:00:57
93.00
93.10
93.10
+1.30
7
3622
11:00:57
93.00
93.10
93.10
+1.30
13
3615
10:57:15
93.00
93.10
93.00
+1.20
2
3602
10:56:30
93.00
93.20
93.00
+1.20
20
3600
10:56:29
93.10
93.20
93.10
+1.30
1
3580
10:55:39
93.10
93.20
93.10
+1.30
2
3579
10:55:39
93.10
93.20
93.10
+1.30
1
3577
10:55:26
93.00
93.10
93.00
+1.20
1
3576
10:55:00
93.10
93.20
93.10
+1.30
1
3575
10:55:00
93.10
93.20
93.10
+1.30
23
3574
10:51:40
93.10
93.20
93.10
+1.30
1
3551
10:50:45
93.10
93.20
93.10
+1.30
17
3550
10:48:21
93.10
93.20
93.10
+1.30
14
3533
10:48:05
93.10
93.20
93.20
+1.40
2
3519
10:47:11
93.10
93.20
93.20
+1.40
2
3517
10:47:05
93.10
93.20
93.20
+1.40
2
3515
10:47:04
93.10
93.20
93.20
+1.40
1
3513
10:47:01
93.10
93.20
93.20
+1.40
1
3512
10:46:58
93.10
93.20
93.20
+1.40
1
3511
10:46:24
93.10
93.20
93.20
+1.40
1
3510
10:45:39
93.10
93.20
93.20
+1.40
4
3509
10:44:34
93.00
93.20
93.00
+1.20
2
3505
10:44:28
93.00
93.20
93.00
+1.20
1
3503
10:44:07
92.90
93.00
93.00
+1.20
23
3502
10:43:47
92.90
93.00
93.00
+1.20
1
3479
10:43:45
92.90
93.00
92.90
+1.10
1
3478
10:43:00
92.90
93.00
92.90
+1.10
1
3477
10:42:21
92.90
93.00
93.00
+1.20
1
3476
10:40:49
92.90
93.00
92.90
+1.10
1
3475
10:39:31
92.90
93.10
92.90
+1.10
12
3474
10:39:31
93.00
93.20
93.00
+1.20
26
3462
10:39:23
93.00
93.20
93.20
+1.40
1
3436
10:38:39
93.10
93.20
93.10
+1.30
7
3435
10:38:39
93.10
93.20
93.10
+1.30
1
3428
10:38:25
93.10
93.20
93.10
+1.30
5
3427
10:38:25
93.10
93.20
93.10
+1.30
5
3422
10:38:24
93.10
93.20
93.20
+1.40
2
3417
10:37:57
93.10
93.20
93.20
+1.40
2
3415
10:37:41
93.10
93.20
93.20
+1.40
1
3413
10:37:16
93.10
93.20
93.20
+1.40
1
3412
10:35:13
93.10
93.20
93.10
+1.30
8
3411
10:35:13
93.10
93.20
93.20
+1.40
3
3403
10:34:42
93.00
93.20
93.20
+1.40
2
3400
10:34:06
93.00
93.20
93.20
+1.40
1
3398
10:33:13
93.00
93.20
93.20
+1.40
2
3397
10:33:10
93.10
93.20
93.10
+1.30
7
3395
10:33:08
93.10
93.20
93.20
+1.40
1
3388
10:32:56
93.10
93.20
93.20
+1.40
1
3387
10:32:40
93.10
93.20
93.20
+1.40
1
3386
10:32:03
93.10
93.20
93.10
+1.30
1
3385
10:31:53
92.90
93.20
93.20
+1.40
3
3384
10:31:36
92.90
93.10
93.10
+1.30
1
3381
10:30:49
93.00
93.20
93.00
+1.20
14
3380
10:30:49
93.00
93.10
93.10
+1.30
1
3366
10:29:37
93.10
93.20
93.10
+1.30
1
3365
10:29:09
93.10
93.20
93.10
+1.30
7
3364
10:28:33
93.10
93.20
93.10
+1.30
1
3357
10:28:20
93.10
93.20
93.10
+1.30
1
3356
10:28:06
93.20
93.30
93.20
+1.40
18
3355
10:27:58
93.20
93.30
93.30
+1.50
1
3337
10:27:50
93.20
93.30
93.30
+1.50
2
3336
10:27:30
93.20
93.30
93.30
+1.50
2
3334
10:26:37
93.20
93.30
93.30
+1.50
2
3332
10:26:12
93.20
93.30
93.30
+1.50
1
3330
10:25:46
93.20
93.30
93.30
+1.50
1
3329
10:24:46
93.20
93.30
93.30
+1.50
2
3328
10:23:52
93.20
93.30
93.30
+1.50
2
3326
10:21:57
93.30
93.40
93.30
+1.50
10
3324
10:21:41
93.30
93.40
93.40
+1.60
1
3314
10:21:38
93.10
93.30
93.30
+1.50
3
3313
10:21:32
93.10
93.30
93.30
+1.50
1
3310
10:21:03
93.10
93.30
93.30
+1.50
2
3309
10:20:39
93.10
93.30
93.30
+1.50
1
3307
10:19:42
93.10
93.30
93.30
+1.50
1
3306
10:19:14
93.20
93.30
93.20
+1.40
8
3305
10:19:14
93.20
93.30
93.30
+1.50
2
3297
10:18:56
93.20
93.30
93.30
+1.50
1
3295
10:18:46
93.20
93.30
93.30
+1.50
2
3294
10:18:31
93.20
93.30
93.30
+1.50
1
3292
10:18:20
93.20
93.30
93.30
+1.50
2
3291
10:17:52
93.20
93.30
93.30
+1.50
1
3289
10:17:42
93.20
93.30
93.30
+1.50
1
3288
10:17:42
93.20
93.30
93.30
+1.50
3
3287
10:16:00
93.20
93.40
93.20
+1.40
10
3284
10:15:50
93.20
93.40
93.40
+1.60
3
3274
10:15:40
93.20
93.30
93.30
+1.50
1
3271
10:15:22
93.20
93.30
93.30
+1.50
1
3270
10:15:02
93.20
93.30
93.30
+1.50
2
3269
10:14:27
93.20
93.30
93.30
+1.50
3
3267
10:13:58
93.20
93.30
93.30
+1.50
1
3264
10:12:33
93.30
93.50
93.30
+1.50
9
3263
10:12:33
93.30
93.50
93.30
+1.50
2
3254
10:12:28
93.30
93.50
93.30
+1.50
2
3252
10:12:17
93.30
93.50
93.50
+1.70
1
3250
10:12:11
93.30
93.50
93.50
+1.70
1
3249
10:12:11
93.30
93.50
93.50
+1.70
4
3248
10:12:01
93.40
93.50
93.40
+1.60
1
3244
10:11:49
93.30
93.50
93.50
+1.70
1
3243
10:11:40
93.20
93.40
93.40
+1.60
2
3242
10:11:31
93.20
93.40
93.40
+1.60
1
3240
10:11:31
93.20
93.40
93.40
+1.60
3
3239
10:10:53
93.10
93.30
93.30
+1.50
3
3236
10:10:50
93.10
93.20
93.20
+1.40
3
3233
10:10:05
93.10
93.20
93.10
+1.30
1
3230
10:09:45
93.00
93.10
93.10
+1.30
1
3229
10:07:48
93.00
93.20
93.00
+1.20
1
3228
10:06:35
93.20
93.30
93.20
+1.40
3
3227
10:06:35
93.20
93.30
93.20
+1.40
9
3224
10:05:37
93.30
93.50
93.30
+1.50
5
3215
10:05:37
93.30
93.40
93.30
+1.50
2
3210
10:05:37
93.30
93.40
93.30
+1.50
1
3208
10:05:36
93.40
93.50
93.40
+1.60
1
3207
10:05:36
93.40
93.50
93.40
+1.60
4
3206
10:05:36
93.40
93.50
93.40
+1.60
4
3202
10:05:35
93.40
93.50
93.50
+1.70
1
3198
10:05:20
93.40
93.50
93.50
+1.70
1
3197
10:04:54
93.10
93.40
93.50
+1.70
6
3196
10:04:54
93.10
93.40
93.40
+1.60
4
3190
10:04:53
93.10
93.40
93.40
+1.60
1
3186
10:04:40
93.40
93.60
93.40
+1.60
10
3185
10:04:31
93.40
93.60
93.60
+1.80
2
3175
10:04:21
93.40
93.60
93.60
+1.80
1
3173
10:04:17
93.40
93.50
93.50
+1.70
2
3172
10:03:53
93.40
93.50
93.50
+1.70
1
3170
10:03:21
93.30
93.40
93.40
+1.60
1
3169
10:03:06
93.10
93.20
93.30
+1.50
4
3168
10:03:06
93.10
93.20
93.20
+1.40
1
3164
10:02:28
92.90
93.10
93.20
+1.40
6
3163
10:02:28
92.90
93.10
93.10
+1.30
4
3157
10:02:26
93.00
93.20
93.00
+1.20
6
3153
10:02:26
93.10
93.30
93.10
+1.30
8
3147
10:02:26
93.10
93.30
93.10
+1.30
6
3139
10:02:21
93.10
93.20
93.20
+1.40
2
3133
10:02:06
93.00
93.10
93.10
+1.30
1
3131
10:01:53
93.00
93.10
93.10
+1.30
1
3130
10:01:37
92.90
93.00
93.00
+1.20
6
3129
10:01:17
92.80
93.00
93.00
+1.20
1
3123
10:01:10
92.80
93.00
93.00
+1.20
4
3122
10:00:40
92.80
93.00
93.00
+1.20
1
3118
10:00:07
92.90
93.00
92.90
+1.10
1
3117
09:59:52
92.90
93.00
92.90
+1.10
1
3116
09:58:52
92.90
93.00
92.90
+1.10
9
3115
09:58:26
92.90
93.00
93.00
+1.20
7
3106
09:58:26
92.90
93.00
93.00
+1.20
1
3099
09:58:12
92.90
93.00
92.90
+1.10
1
3098
09:57:41
92.80
93.00
92.80
+1.00
6
3097
09:57:40
92.80
92.90
92.80
+1.00
1
3091
09:57:40
92.80
92.90
92.90
+1.10
1
3090
09:57:40
92.80
92.90
92.80
+1.00
1
3089
09:57:40
92.80
92.90
92.80
+1.00
1
3088
09:57:33
92.90
93.00
92.80
+1.00
1
3087
09:57:33
92.90
93.00
92.90
+1.10
9
3086
09:57:24
93.00
93.10
93.00
+1.20
15
3077
09:56:43
93.10
93.20
93.10
+1.30
3
3062
09:56:43
93.10
93.30
93.10
+1.30
1
3059
09:56:08
93.10
93.30
93.30
+1.50
2
3058
09:56:07
93.20
93.40
93.20
+1.40
6
3056
09:55:56
93.30
93.40
93.30
+1.50
2
3050
09:55:55
93.40
93.60
93.40
+1.60
7
3048
09:55:44
93.50
93.60
93.50
+1.70
5
3041
09:55:06
93.40
93.60
93.60
+1.80
1
3036
09:54:50
93.60
93.70
93.60
+1.80
10
3035
09:54:50
93.60
93.70
93.70
+1.90
1
3025
09:54:44
93.60
93.70
93.70
+1.90
1
3024
09:54:29
93.60
93.70
93.60
+1.80
1
3023
09:54:19
93.50
93.60
93.60
+1.80
1
3022
09:54:02
93.40
93.60
93.60
+1.80
4
3021
09:54:00
93.40
93.60
93.60
+1.80
1
3017
09:53:30
93.40
93.60
93.60
+1.80
3
3016
09:53:09
93.50
93.60
93.50
+1.70
2
3013
09:53:00
93.40
93.50
93.50
+1.70
3
3011
09:53:00
93.40
93.50
93.50
+1.70
3
3008
09:52:36
93.40
93.50
93.50
+1.70
1
3005
09:52:30
93.40
93.50
93.50
+1.70
1
3004
09:52:22
93.40
93.50
93.50
+1.70
4
3003
09:52:00
93.40
93.50
93.50
+1.70
3
2999
09:51:57
93.40
93.50
93.50
+1.70
1
2996
09:51:36
93.40
93.50
93.50
+1.70
3
2995
09:51:34
93.40
93.50
93.40
+1.60
1
2992
09:51:17
93.40
93.50
93.40
+1.60
2
2991
09:50:59
93.40
93.50
93.40
+1.60
1
2989
09:50:55
93.40
93.50
93.40
+1.60
1
2988
09:50:49
93.40
93.50
93.40
+1.60
1
2987
09:50:43
93.40
93.50
93.50
+1.70
3
2986
09:50:37
93.30
93.40
93.40
+1.60
1
2983
09:50:36
93.30
93.40
93.40
+1.60
1
2982
09:50:32
93.20
93.40
93.40
+1.60
1
2981
09:50:28
93.20
93.30
93.30
+1.50
1
2980
09:50:20
93.20
93.40
93.40
+1.60
4
2979
09:49:57
93.10
93.20
93.20
+1.40
5
2975
09:49:42
93.00
93.20
93.20
+1.40
5
2970
09:49:12
93.10
93.20
93.10
+1.30
1
2965
09:48:52
93.00
93.10
93.00
+1.20
2
2964
09:48:43
93.10
93.20
93.10
+1.30
7
2962
09:48:41
93.10
93.20
93.20
+1.40
5
2955
09:48:30
93.20
93.30
93.20
+1.40
7
2950
09:48:20
93.20
93.30
93.30
+1.50
1
2943
09:48:10
93.30
93.40
93.30
+1.50
10
2942
09:48:02
93.30
93.40
93.40
+1.60
1
2932
09:48:01
93.30
93.40
93.40
+1.60
2
2931
09:47:31
93.30
93.40
93.40
+1.60
5
2929
09:46:45
93.30
93.50
93.50
+1.70
1
2924
09:46:44
93.30
93.40
93.40
+1.60
1
2923
09:46:28
93.30
93.40
93.40
+1.60
1
2922
09:46:28
93.40
93.50
93.40
+1.60
9
2921
09:46:18
93.30
93.50
93.50
+1.70
4
2912
09:46:09
93.30
93.40
93.40
+1.60
7
2908
09:46:09
93.30
93.40
93.40
+1.60
10
2901
09:45:31
93.30
93.40
93.40
+1.60
4
2891
09:45:13
93.30
93.40
93.30
+1.50
1
2887
09:44:54
93.30
93.40
93.30
+1.50
1
2886
09:44:19
93.30
93.40
93.30
+1.50
2
2885
09:44:12
93.30
93.40
93.30
+1.50
5
2883
09:43:53
93.20
93.30
93.30
+1.50
4
2878
09:43:36
93.10
93.20
93.20
+1.40
5
2874
09:43:26
93.10
93.20
93.10
+1.30
1
2869
09:43:04
93.00
93.20
93.00
+1.20
2
2868
09:42:51
93.00
93.10
93.10
+1.30
1
2866
09:42:49
92.90
93.00
93.00
+1.20
1
2865
09:42:45
93.00
93.10
93.00
+1.20
3
2864
09:42:21
93.00
93.10
93.00
+1.20
2
2861
09:42:09
93.00
93.20
93.00
+1.20
2
2859
09:41:43
93.00
93.20
93.00
+1.20
1
2857
09:41:16
93.00
93.20
93.20
+1.40
1
2856
09:41:10
93.10
93.20
93.10
+1.30
1
2855
09:41:10
93.20
93.30
93.00
+1.20
6
2854
09:41:10
93.20
93.30
93.10
+1.30
3
2848
09:41:10
93.20
93.30
93.20
+1.40
11
2845
09:40:42
93.20
93.30
93.30
+1.50
1
2834
09:40:42
93.20
93.30
93.30
+1.50
1
2833
09:40:34
93.20
93.30
93.30
+1.50
1
2832
09:40:25
93.30
93.40
93.30
+1.50
1
2831
09:40:25
93.30
93.40
93.30
+1.50
2
2830
09:40:25
93.30
93.50
93.30
+1.50
10
2828
09:40:23
93.30
93.40
93.40
+1.60
3
2818
09:40:20
93.30
93.40
93.40
+1.60
2
2815
09:40:18
93.30
93.40
93.40
+1.60
1
2813
09:40:10
93.30
93.40
93.40
+1.60
1
2812
09:40:08
93.30
93.40
93.40
+1.60
1
2811
09:40:06
93.30
93.40
93.40
+1.60
1
2810
09:40:02
93.30
93.40
93.40
+1.60
1
2809
09:40:01
93.30
93.40
93.40
+1.60
1
2808
09:39:51
93.30
93.40
93.40
+1.60
5
2807
09:39:50
93.30
93.40
93.30
+1.50
1
2802
09:39:44
93.20
93.30
93.30
+1.50
3
2801
09:39:44
93.20
93.30
93.30
+1.50
1
2798
09:39:40
93.20
93.30
93.30
+1.50
1
2797
09:39:36
93.20
93.30
93.30
+1.50
4
2796
09:39:18
93.20
93.30
93.20
+1.40
1
2792
09:39:13
93.20
93.30
93.20
+1.40
1
2791
09:39:05
93.20
93.30
93.30
+1.50
1
2790
09:38:56
93.20
93.30
93.30
+1.50
1
2789
09:38:47
93.20
93.30
93.30
+1.50
1
2788
09:38:38
93.20
93.30
93.30
+1.50
1
2787
09:38:35
93.20
93.30
93.30
+1.50
1
2786
09:38:35
93.20
93.30
93.30
+1.50
1
2785
09:38:28
93.20
93.30
93.30
+1.50
2
2784
09:38:26
93.20
93.30
93.30
+1.50
1
2782
09:38:21
93.20
93.30
93.30
+1.50
1
2781
09:38:07
93.20
93.30
93.30
+1.50
1
2780
09:37:50
93.20
93.30
93.20
+1.40
1
2779
09:37:46
93.20
93.30
93.20
+1.40
2
2778
09:37:45
93.20
93.30
93.20
+1.40
1
2776
09:37:40
93.20
93.30
93.20
+1.40
6
2775
09:37:32
93.20
93.30
93.20
+1.40
3
2769
09:37:32
93.10
93.20
93.20
+1.40
12
2766
09:37:21
93.10
93.20
93.20
+1.40
3
2754
09:37:10
93.10
93.20
93.20
+1.40
1
2751
09:37:07
93.10
93.20
93.20
+1.40
1
2750
09:36:59
93.10
93.20
93.20
+1.40
1
2749
09:36:30
93.00
93.10
93.10
+1.30
13
2748
09:36:30
93.00
93.10
93.10
+1.30
1
2735
09:36:14
93.00
93.10
93.00
+1.20
10
2734
09:36:07
92.90
93.00
93.00
+1.20
12
2724
09:36:07
92.90
93.00
93.00
+1.20
2
2712
09:36:01
92.90
93.00
92.90
+1.10
1
2710
09:35:57
92.90
93.00
93.00
+1.20
2
2709
09:35:50
92.90
93.00
93.00
+1.20
3
2707
09:35:46
92.80
92.90
92.90
+1.10
15
2704
09:35:35
92.80
92.90
92.80
+1.00
3
2689
09:35:23
92.80
92.90
92.80
+1.00
3
2686
09:35:22
92.80
92.90
92.80
+1.00
2
2683
09:35:01
92.70
92.90
92.70
+0.90
4
2681
09:34:44
92.70
92.90
92.70
+0.90
5
2677
09:34:40
92.70
92.80
92.90
+1.10
2
2672
09:34:40
92.70
92.80
92.80
+1.00
1
2670
09:34:23
92.70
92.80
92.80
+1.00
1
2669
09:34:23
92.70
92.80
92.80
+1.00
1
2668
09:34:22
92.80
92.90
92.80
+1.00
15
2667
09:34:22
92.80
92.90
92.80
+1.00
7
2652
09:34:22
92.80
92.90
92.80
+1.00
3
2645
09:34:01
92.80
92.90
93.00
+1.20
8
2642
09:34:01
92.80
92.90
92.90
+1.10
2
2634
09:33:39
92.90
93.00
92.90
+1.10
9
2632
09:33:30
92.80
93.00
93.00
+1.20
1
2623
09:33:27
92.80
93.00
93.00
+1.20
1
2622
09:33:24
92.80
93.00
93.00
+1.20
1
2621
09:33:21
92.90
93.00
92.90
+1.10
1
2620
09:33:19
92.90
93.00
93.00
+1.20
4
2619
09:33:19
92.80
93.00
93.00
+1.20
18
2615
09:33:17
92.80
92.90
92.90
+1.10
2
2597
09:33:13
92.80
92.90
92.90
+1.10
3
2595
09:33:09
92.80
92.90
92.90
+1.10
1
2592
09:33:02
92.80
92.90
92.90
+1.10
1
2591
09:32:28
92.80
93.00
93.00
+1.20
1
2590
09:32:28
92.80
92.90
93.00
+1.20
1
2589
09:32:28
92.80
92.90
92.90
+1.10
19
2588
09:32:25
92.80
92.90
92.80
+1.00
2
2569
09:32:22
92.70
92.80
92.80
+1.00
6
2567
09:32:21
92.70
92.80
92.70
+0.90
1
2561
09:32:20
92.70
92.80
92.70
+0.90
1
2560
09:32:02
92.80
92.90
92.80
+1.00
3
2559
09:31:51
92.80
92.90
92.80
+1.00
1
2556
09:31:51
92.80
92.90
92.80
+1.00
1
2555
09:31:43
92.80
92.90
92.80
+1.00
1
2554
09:31:42
92.80
92.90
92.80
+1.00
1
2553
09:31:42
92.80
92.90
92.80
+1.00
1
2552
09:31:42
92.80
92.90
92.80
+1.00
1
2551
09:31:34
92.80
92.90
92.80
+1.00
1
2550
09:31:29
92.80
92.90
92.80
+1.00
1
2549
09:31:14
92.80
92.90
92.90
+1.10
4
2548
09:30:47
92.70
92.90
92.90
+1.10
1
2544
09:30:46
92.70
92.90
92.70
+0.90
1
2543
09:30:42
92.70
92.90
92.90
+1.10
1
2542
09:30:40
92.70
92.90
92.70
+0.90
1
2541
09:30:38
92.70
92.90
92.90
+1.10
2
2540
09:30:38
92.70
92.90
92.70
+0.90
1
2538
09:30:37
92.90
93.00
92.90
+1.10
4
2537
09:30:31
92.90
93.00
92.90
+1.10
3
2533
09:30:27
92.90
93.00
92.90
+1.10
1
2530
09:30:26
92.80
93.00
93.00
+1.20
1
2529
09:30:24
92.80
92.90
92.90
+1.10
2
2528
09:30:24
92.80
92.90
92.90
+1.10
2
2526
09:30:24
92.80
92.90
92.90
+1.10
5
2524
09:30:19
92.80
92.90
92.80
+1.00
1
2519
09:30:19
92.80
92.90
92.90
+1.10
1
2518
09:30:18
92.80
92.90
92.80
+1.00
2
2517
09:30:17
92.80
92.90
92.90
+1.10
4
2515
09:30:17
92.70
92.80
92.80
+1.00
15
2511
09:30:15
92.70
92.80
92.70
+0.90
2
2496
09:30:15
92.70
92.80
92.70
+0.90
3
2494
09:30:10
92.70
92.80
92.70
+0.90
1
2491
09:30:07
92.70
92.90
92.70
+0.90
5
2490
09:30:07
92.80
92.90
92.80
+1.00
1
2485
09:30:02
92.70
92.90
92.70
+0.90
1
2484
09:29:59
92.80
92.90
92.80
+1.00
1
2483
09:29:59
92.80
92.90
92.80
+1.00
3
2482
09:29:58
92.70
92.80
92.80
+1.00
11
2479
09:29:58
92.70
92.80
92.80
+1.00
1
2468
09:29:56
92.70
92.80
92.70
+0.90
2
2467
09:29:52
92.70
92.80
92.80
+1.00
1
2465
09:29:48
92.70
92.80
92.70
+0.90
1
2464
09:29:45
92.70
92.90
92.70
+0.90
1
2463
09:29:45
92.80
92.90
92.80
+1.00
9
2462
09:29:44
92.80
93.00
92.80
+1.00
2
2453
09:29:43
92.80
93.00
92.80
+1.00
1
2451
09:29:39
92.90
93.00
92.90
+1.10
6
2450
09:29:39
92.90
93.00
92.90
+1.10
1
2444
09:29:33
92.90
93.00
92.90
+1.10
2
2443
09:29:32
92.90
93.00
92.90
+1.10
1
2441
09:29:32
92.90
93.00
92.90
+1.10
1
2440
09:29:32
92.90
93.00
93.00
+1.20
10
2439
09:29:31
92.90
93.00
92.90
+1.10
1
2429
09:29:07
92.90
93.10
93.10
+1.30
1
2428
09:29:06
93.00
93.10
93.00
+1.20
2
2427
09:29:03
93.00
93.10
93.10
+1.30
1
2425
09:29:00
93.00
93.10
93.10
+1.30
1
2424
09:29:00
93.00
93.10
93.00
+1.20
1
2423
09:28:59
93.00
93.10
93.00
+1.20
1
2422
09:28:57
93.00
93.10
93.00
+1.20
1
2421
09:28:56
93.00
93.10
93.00
+1.20
2
2420
09:28:50
93.00
93.10
93.00
+1.20
1
2418
09:28:42
93.00
93.10
93.00
+1.20
10
2417
09:28:34
93.10
93.20
93.10
+1.30
1
2407
09:28:23
93.20
93.30
93.20
+1.40
6
2406
09:28:22
93.20
93.30
93.20
+1.40
1
2400
09:28:21
93.20
93.30
93.20
+1.40
1
2399
09:28:18
93.20
93.30
93.20
+1.40
2
2398
09:28:12
93.20
93.30
93.20
+1.40
4
2396
09:28:01
93.20
93.30
93.20
+1.40
1
2392
09:27:52
93.20
93.30
93.20
+1.40
1
2391
09:27:50
93.20
93.30
93.20
+1.40
1
2390
09:27:44
93.20
93.30
93.20
+1.40
1
2389
09:27:41
93.20
93.30
93.20
+1.40
1
2388
09:27:39
93.20
93.40
93.20
+1.40
1
2387
09:27:35
93.10
93.40
93.10
+1.30
1
2386
09:27:33
93.10
93.40
93.10
+1.30
1
2385
09:27:28
93.10
93.40
93.10
+1.30
1
2384
09:27:27
93.10
93.30
93.30
+1.50
3
2383
09:27:27
93.10
93.30
93.10
+1.30
1
2380
09:27:26
93.20
93.30
93.10
+1.30
1
2379
09:27:26
93.20
93.30
93.20
+1.40
4
2378
09:27:25
93.10
93.20
93.20
+1.40
6
2374
09:27:25
93.00
93.10
93.10
+1.30
22
2368
09:27:13
93.00
93.10
93.00
+1.20
1
2346
09:27:07
93.00
93.10
93.00
+1.20
2
2345
09:27:01
93.00
93.10
93.10
+1.30
2
2343
09:27:00
92.90
93.10
93.10
+1.30
5
2341
09:26:57
92.90
93.00
93.10
+1.30
2
2336
09:26:57
92.90
93.00
93.00
+1.20
3
2334
09:26:55
92.90
93.10
92.90
+1.10
1
2331
09:26:53
93.00
93.10
93.00
+1.20
28
2330
09:26:47
93.00
93.10
93.00
+1.20
10
2302
09:26:46
93.00
93.10
93.00
+1.20
1
2292
09:26:45
93.00
93.10
93.10
+1.30
1
2291
09:26:42
93.00
93.10
93.00
+1.20
1
2290
09:26:42
93.00
93.10
93.00
+1.20
5
2289
09:26:38
93.00
93.10
93.00
+1.20
1
2284
09:26:34
93.00
93.10
93.00
+1.20
4
2283
09:26:27
93.00
93.10
93.00
+1.20
5
2279
09:26:25
93.00
93.10
93.00
+1.20
1
2274
09:26:22
93.00
93.10
93.00
+1.20
1
2273
09:26:18
93.00
93.20
93.00
+1.20
1
2272
09:26:10
93.00
93.10
93.10
+1.30
1
2271
09:26:09
93.00
93.10
93.00
+1.20
1
2270
09:26:06
93.00
93.20
93.00
+1.20
1
2269
09:26:04
93.00
93.10
93.10
+1.30
1
2268
09:26:03
93.00
93.20
93.00
+1.20
1
2267
09:26:01
93.10
93.20
93.10
+1.30
1
2266
09:26:01
93.00
93.20
93.00
+1.20
1
2265
09:25:59
93.10
93.20
93.00
+1.20
2
2264
09:25:59
93.10
93.20
93.10
+1.30
8
2262
09:25:54
93.00
93.20
93.00
+1.20
1
2254
09:25:53
93.00
93.10
93.10
+1.30
1
2253
09:25:53
93.00
93.10
93.10
+1.30
5
2252
09:25:50
93.00
93.10
93.00
+1.20
1
2247
09:25:42
93.00
93.10
93.00
+1.20
1
2246
09:25:40
93.00
93.10
93.00
+1.20
1
2245
09:25:34
93.00
93.10
93.00
+1.20
1
2244
09:25:30
93.00
93.10
93.00
+1.20
1
2243
09:25:29
93.00
93.10
93.10
+1.30
2
2242
09:25:28
93.00
93.10
93.00
+1.20
2
2240
09:25:26
93.00
93.10
93.00
+1.20
5
2238
09:25:23
93.00
93.20
93.00
+1.20
2
2233
09:25:23
93.00
93.20
93.00
+1.20
1
2231
09:25:18
93.10
93.20
93.10
+1.30
4
2230
09:25:17
93.10
93.20
93.10
+1.30
1
2226
09:25:12
93.10
93.20
93.10
+1.30
4
2225
09:25:12
93.10
93.20
93.10
+1.30
1
2221
09:25:10
93.10
93.20
93.10
+1.30
1
2220
09:25:07
93.10
93.20
93.10
+1.30
1
2219
09:25:06
93.10
93.20
93.10
+1.30
1
2218
09:25:05
93.10
93.20
93.10
+1.30
1
2217
09:25:04
93.10
93.20
93.10
+1.30
1
2216
09:24:58
93.10
93.20
93.10
+1.30
1
2215
09:24:57
93.20
93.30
93.20
+1.40
1
2214
09:24:56
93.20
93.30
93.20
+1.40
2
2213
09:24:56
93.20
93.30
93.20
+1.40
1
2211
09:24:55
93.20
93.30
93.20
+1.40
2
2210
09:24:55
93.20
93.30
93.30
+1.50
1
2208
09:24:55
93.20
93.30
93.20
+1.40
1
2207
09:24:46
93.30
93.40
93.30
+1.50
29
2206
09:24:46
93.30
93.40
93.30
+1.50
5
2177
09:24:45
93.30
93.40
93.30
+1.50
2
2172
09:24:45
93.30
93.40
93.30
+1.50
1
2170
09:24:40
93.30
93.40
93.30
+1.50
1
2169
09:24:38
93.30
93.40
93.30
+1.50
1
2168
09:24:36
93.30
93.40
93.30
+1.50
1
2167
09:24:31
93.40
93.50
93.40
+1.60
6
2166
09:24:27
93.40
93.50
93.40
+1.60
1
2160
09:24:25
93.40
93.50
93.40
+1.60
1
2159
09:24:24
93.40
93.50
93.40
+1.60
2
2158
09:24:23
93.40
93.50
93.40
+1.60
1
2156
09:24:08
93.40
93.50
93.40
+1.60
2
2155
09:24:08
93.40
93.50
93.40
+1.60
1
2153
09:23:52
93.50
93.70
93.50
+1.70
6
2152
09:23:41
93.50
93.80
93.50
+1.70
1
2146
09:23:35
93.60
93.80
93.60
+1.80
2
2145
09:23:24
93.60
93.70
93.70
+1.90
1
2143
09:23:24
93.70
93.80
93.70
+1.90
6
2142
09:23:23
93.70
93.80
93.70
+1.90
1
2136
09:22:31
94.00
94.10
94.00
+2.20
5
2135
09:22:30
94.00
94.10
94.10
+2.30
1
2130
09:22:28
94.10
94.20
94.10
+2.30
7
2129
09:22:26
94.10
94.20
94.10
+2.30
2
2122
09:22:22
94.10
94.20
94.10
+2.30
1
2120
09:22:18
94.10
94.20
94.10
+2.30
2
2119
09:22:15
94.10
94.20
94.10
+2.30
1
2117
09:22:08
94.10
94.20
94.10
+2.30
2
2116
09:22:07
94.10
94.20
94.20
+2.40
2
2114
09:22:04
94.10
94.20
94.20
+2.40
1
2112
09:22:00
94.00
94.20
94.20
+2.40
9
2111
09:21:58
93.90
94.10
94.10
+2.30
10
2102
09:21:57
93.80
94.00
94.00
+2.20
20
2092
09:21:55
93.70
93.90
93.90
+2.10
4
2072
09:21:53
93.60
93.80
93.80
+2.00
5
2068
09:21:51
93.50
93.70
93.70
+1.90
5
2063
09:21:49
93.40
93.60
93.60
+1.80
16
2058
09:21:49
93.40
93.50
93.50
+1.70
2
2042
09:21:45
93.50
93.60
93.40
+1.60
3
2040
09:21:45
93.50
93.60
93.50
+1.70
7
2037
09:21:39
93.50
93.60
93.50
+1.70
1
2030
09:21:31
93.40
93.50
93.50
+1.70
2
2029
09:21:31
93.40
93.50
93.40
+1.60
1
2027
09:21:25
93.40
93.50
93.40
+1.60
1
2026
09:21:19
93.40
93.50
93.40
+1.60
1
2025
09:21:19
93.40
93.50
93.40
+1.60
2
2024
09:21:16
93.40
93.50
93.50
+1.70
4
2022
09:21:16
93.50
93.60
93.50
+1.70
6
2018
09:21:15
93.50
93.60
93.50
+1.70
1
2012
09:21:12
93.50
93.60
93.50
+1.70
1
2011
09:21:03
93.50
93.60
93.50
+1.70
1
2010
09:20:57
93.60
93.80
93.60
+1.80
1
2009
09:20:49
93.50
93.60
93.60
+1.80
6
2008
09:20:49
93.50
93.60
93.60
+1.80
1
2002
09:20:48
93.50
93.60
93.50
+1.70
3
2001
09:20:48
93.60
93.70
93.60
+1.80
4
1998
09:20:45
93.60
93.70
93.60
+1.80
1
1994
09:20:42
93.60
93.70
93.60
+1.80
1
1993
09:20:36
93.60
93.70
93.60
+1.80
1
1992
09:20:32
93.60
93.70
93.60
+1.80
1
1991
09:20:31
93.60
93.70
93.60
+1.80
1
1990
09:20:30
93.60
93.70
93.60
+1.80
5
1989
09:20:28
93.50
93.60
93.70
+1.90
6
1984
09:20:28
93.50
93.60
93.60
+1.80
2
1978
09:20:03
93.60
93.80
93.60
+1.80
2
1976
09:19:49
93.60
93.80
93.60
+1.80
1
1974
09:19:42
93.80
93.90
93.80
+2.00
5
1973
09:19:42
93.80
93.90
93.90
+2.10
3
1968
09:19:32
93.60
93.80
93.80
+2.00
1
1965
09:19:19
93.50
93.60
93.60
+1.80
3
1964
09:19:19
93.50
93.60
93.60
+1.80
1
1961
09:19:19
93.50
93.60
93.60
+1.80
5
1960
09:19:09
93.60
93.80
93.60
+1.80
2
1955
09:18:58
93.80
93.90
93.80
+2.00
5
1953
09:18:57
93.90
94.00
93.90
+2.10
4
1948
09:18:57
93.90
94.00
93.90
+2.10
1
1944
09:18:55
93.90
94.00
93.90
+2.10
4
1943
09:18:52
93.90
94.00
93.90
+2.10
1
1939
09:18:52
93.90
94.00
93.90
+2.10
5
1938
09:18:23
94.00
94.10
94.00
+2.20
2
1933
09:18:02
94.10
94.20
94.10
+2.30
1
1931
09:18:02
94.10
94.20
94.10
+2.30
6
1930
09:18:02
94.10
94.20
94.10
+2.30
10
1924
09:17:51
94.10
94.20
94.20
+2.40
1
1914
09:17:42
94.20
94.30
94.20
+2.40
1
1913
09:17:39
94.20
94.30
94.20
+2.40
4
1912
09:17:39
94.20
94.30
94.20
+2.40
1
1908
09:17:39
94.20
94.30
94.20
+2.40
1
1907
09:17:39
94.20
94.30
94.20
+2.40
1
1906
09:17:39
94.10
94.20
94.20
+2.40
8
1905
09:17:37
94.10
94.20
94.10
+2.30
1
1897
09:17:36
94.10
94.20
94.20
+2.40
1
1896
09:17:34
94.10
94.20
94.10
+2.30
2
1895
09:17:33
94.10
94.20
94.20
+2.40
3
1893
09:17:30
94.10
94.20
94.20
+2.40
1
1890
09:17:26
94.10
94.20
94.20
+2.40
1
1889
09:17:17
93.90
94.10
94.10
+2.30
7
1888
09:17:12
93.90
94.10
94.10
+2.30
1
1881
09:17:06
93.90
94.10
94.10
+2.30
1
1880
09:17:02
93.90
94.10
94.10
+2.30
1
1879
09:17:02
93.90
94.10
94.10
+2.30
2
1878
09:16:53
93.90
94.20
93.90
+2.10
1
1876
09:16:49
93.90
94.10
94.10
+2.30
11
1875
09:16:49
93.80
94.00
94.00
+2.20
18
1864
09:16:48
93.70
93.90
93.90
+2.10
3
1846
09:16:48
93.60
93.80
93.80
+2.00
5
1843
09:16:46
93.60
93.70
93.70
+1.90
5
1838
09:16:46
93.60
93.70
93.70
+1.90
1
1833
09:16:34
93.50
93.60
93.60
+1.80
6
1832
09:16:34
93.50
93.60
93.50
+1.70
1
1826
09:16:31
93.50
93.60
93.50
+1.70
1
1825
09:16:26
93.50
93.60
93.50
+1.70
3
1824
09:16:15
93.50
93.60
93.60
+1.80
4
1821
09:16:15
93.60
93.70
93.60
+1.80
6
1817
09:16:08
93.60
93.70
93.60
+1.80
1
1811
09:16:05
93.70
93.80
93.70
+1.90
1
1810
09:16:04
93.60
93.70
93.70
+1.90
2
1809
09:16:04
93.60
93.70
93.60
+1.80
3
1807
09:15:54
93.70
93.80
93.70
+1.90
1
1804
09:15:48
93.50
93.70
93.70
+1.90
1
1803
09:15:46
93.50
93.70
93.50
+1.70
1
1802
09:15:43
93.50
93.70
93.70
+1.90
5
1801
09:15:43
93.50
93.70
93.50
+1.70
10
1796
09:15:36
93.50
93.70
93.70
+1.90
2
1786
09:15:29
93.50
93.60
93.60
+1.80
1
1784
09:15:29
93.50
93.60
93.60
+1.80
1
1783
09:15:25
93.60
93.70
93.60
+1.80
1
1782
09:15:20
93.80
93.90
93.80
+2.00
10
1781
09:15:14
93.80
93.90
93.90
+2.10
3
1771
09:15:00
93.80
94.00
93.80
+2.00
1
1768
09:14:54
93.80
94.00
93.80
+2.00
1
1767
09:14:47
93.80
94.00
93.80
+2.00
1
1766
09:14:47
93.80
94.00
93.80
+2.00
1
1765
09:14:46
93.80
94.00
93.80
+2.00
1
1764
09:14:45
93.80
93.90
93.90
+2.10
17
1763
09:14:45
93.70
93.80
93.80
+2.00
44
1746
09:14:35
93.70
93.80
93.70
+1.90
2
1702
09:14:34
93.70
93.80
93.70
+1.90
2
1700
09:14:24
93.70
93.80
93.70
+1.90
1
1698
09:14:07
93.70
93.80
93.80
+2.00
4
1697
09:14:04
93.70
93.80
93.70
+1.90
2
1693
09:14:01
93.70
93.80
93.80
+2.00
8
1691
09:14:01
93.70
93.80
93.70
+1.90
1
1683
09:14:01
93.70
93.80
93.70
+1.90
1
1682
09:13:51
93.70
93.80
93.80
+2.00
1
1681
09:13:47
93.60
93.70
93.80
+2.00
1
1680
09:13:47
93.60
93.70
93.70
+1.90
2
1679
09:13:39
93.70
93.80
93.70
+1.90
2
1677
09:13:39
93.70
93.80
93.70
+1.90
2
1675
09:13:38
93.70
93.80
93.70
+1.90
1
1673
09:13:35
93.70
93.80
93.70
+1.90
5
1672
09:13:34
93.70
93.80
93.70
+1.90
2
1667
09:13:33
93.70
93.80
93.80
+2.00
1
1665
09:13:23
93.70
93.80
93.80
+2.00
8
1664
09:13:17
93.70
93.80
93.70
+1.90
1
1656
09:13:06
93.70
93.80
93.70
+1.90
1
1655
09:13:01
93.70
93.80
93.70
+1.90
1
1654
09:12:59
93.70
93.80
93.80
+2.00
1
1653
09:12:54
93.80
93.90
93.80
+2.00
14
1652
09:12:47
93.80
94.00
93.80
+2.00
3
1638
09:12:45
93.80
93.90
93.90
+2.10
5
1635
09:12:37
93.90
94.00
93.90
+2.10
5
1630
09:12:34
93.90
94.00
93.90
+2.10
2
1625
09:12:34
93.90
94.00
93.90
+2.10
1
1623
09:12:33
93.90
94.00
94.00
+2.20
1
1622
09:12:25
93.90
94.00
94.00
+2.20
1
1621
09:12:11
93.80
93.90
93.90
+2.10
1
1620
09:12:11
93.80
93.90
93.90
+2.10
2
1619
09:12:11
93.90
94.10
93.90
+2.10
23
1617
09:12:08
94.00
94.20
94.00
+2.20
15
1594
09:12:08
94.00
94.20
94.00
+2.20
14
1579
09:12:08
94.10
94.20
94.10
+2.30
13
1565
09:11:39
94.10
94.20
94.30
+2.50
8
1552
09:11:39
94.10
94.20
94.20
+2.40
2
1544
09:11:37
94.20
94.30
94.20
+2.40
1
1542
09:11:35
94.20
94.30
94.20
+2.40
1
1541
09:11:34
94.20
94.30
94.20
+2.40
1
1540
09:11:30
94.20
94.30
94.20
+2.40
1
1539
09:11:28
94.20
94.30
94.20
+2.40
2
1538
09:11:26
94.20
94.30
94.20
+2.40
1
1536
09:11:22
94.20
94.30
94.20
+2.40
1
1535
09:11:22
94.10
94.20
94.20
+2.40
1
1534
09:11:14
94.20
94.30
94.20
+2.40
2
1533
09:11:12
94.20
94.30
94.20
+2.40
1
1531
09:11:08
94.20
94.30
94.20
+2.40
3
1530
09:11:06
94.20
94.30
94.20
+2.40
1
1527
09:11:04
94.20
94.30
94.20
+2.40
2
1526
09:10:58
94.20
94.30
94.20
+2.40
1
1524
09:10:58
94.20
94.30
94.20
+2.40
1
1523
09:10:54
94.10
94.20
94.20
+2.40
1
1522
09:10:47
94.20
94.30
94.20
+2.40
1
1521
09:10:44
94.10
94.20
94.20
+2.40
1
1520
09:10:43
94.20
94.30
94.20
+2.40
1
1519
09:10:43
94.20
94.30
94.20
+2.40
1
1518
09:10:42
94.10
94.20
94.20
+2.40
9
1517
09:10:41
94.10
94.20
94.10
+2.30
5
1508
09:10:33
94.10
94.20
94.20
+2.40
1
1503
09:10:33
94.10
94.20
94.20
+2.40
1
1502
09:10:33
94.20
94.30
94.20
+2.40
1
1501
09:10:33
94.20
94.30
94.20
+2.40
5
1500
09:10:25
94.20
94.30
94.20
+2.40
1
1495
09:10:23
94.20
94.30
94.20
+2.40
1
1494
09:10:23
94.20
94.40
94.20
+2.40
4
1493
09:10:23
94.30
94.40
94.30
+2.50
1
1489
09:10:21
94.10
94.40
94.40
+2.60
1
1488
09:10:17
94.10
94.30
94.30
+2.50
2
1487
09:10:16
94.10
94.40
94.10
+2.30
2
1485
09:10:10
94.10
94.40
94.40
+2.60
1
1483
09:10:04
94.30
94.40
94.30
+2.50
1
1482
09:10:04
94.30
94.40
94.40
+2.60
1
1481
09:10:02
94.30
94.40
94.40
+2.60
1
1480
09:09:59
94.30
94.40
94.30
+2.50
1
1479
09:09:55
94.30
94.50
94.30
+2.50
1
1478
09:09:52
94.30
94.50
94.30
+2.50
2
1477
09:09:51
94.40
94.50
94.40
+2.60
1
1475
09:09:50
94.30
94.50
94.50
+2.70
1
1474
09:09:43
94.30
94.50
94.30
+2.50
5
1473
09:09:33
94.30
94.50
94.50
+2.70
2
1468
09:09:31
94.30
94.50
94.30
+2.50
1
1466
09:09:18
94.50
94.60
94.50
+2.70
4
1465
09:09:17
94.20
94.50
94.20
+2.40
1
1461
09:09:17
94.20
94.50
94.50
+2.70
1
1460
09:09:17
94.20
94.50
94.20
+2.40
1
1459
09:09:17
94.10
94.20
94.20
+2.40
6
1458
09:09:17
94.10
94.20
94.20
+2.40
1
1452
09:09:17
94.30
94.50
94.20
+2.40
1
1451
09:09:17
94.30
94.50
94.30
+2.50
2
1450
09:09:16
94.30
94.50
94.30
+2.50
1
1448
09:09:16
94.50
94.60
94.10
+2.30
10
1447
09:09:16
94.50
94.60
94.20
+2.40
1
1437
09:09:16
94.50
94.60
94.30
+2.50
2
1436
09:09:16
94.50
94.60
94.40
+2.60
9
1434
09:09:16
94.50
94.60
94.50
+2.70
4
1425
09:09:14
94.50
94.60
94.50
+2.70
2
1421
09:09:14
94.50
94.70
94.30
+2.50
2
1419
09:09:14
94.50
94.70
94.40
+2.60
2
1417
09:09:14
94.50
94.70
94.50
+2.70
6
1415
09:09:14
94.50
94.70
94.70
+2.90
1
1409
09:09:13
94.50
94.70
94.70
+2.90
1
1408
09:09:13
94.60
94.70
94.50
+2.70
9
1407
09:09:13
94.60
94.70
94.60
+2.80
5
1398
09:09:13
94.50
94.60
94.70
+2.90
1
1393
09:09:13
94.50
94.60
94.60
+2.80
4
1392
09:09:13
94.50
94.60
94.60
+2.80
11
1388
09:09:13
94.50
94.60
94.60
+2.80
1
1377
09:09:13
94.50
94.60
94.60
+2.80
9
1376
09:09:13
94.40
94.50
94.50
+2.70
111
1367
09:09:13
94.30
94.40
94.40
+2.60
34
1256
09:09:13
94.20
94.30
94.30
+2.50
7
1222
09:09:13
94.20
94.30
94.30
+2.50
13
1215
09:09:13
94.10
94.20
94.20
+2.40
48
1202
09:09:13
94.10
94.20
94.20
+2.40
1
1154
09:09:12
94.10
94.20
94.10
+2.30
1
1153
09:09:12
94.10
94.20
94.10
+2.30
1
1152
09:09:12
94.10
94.20
94.10
+2.30
1
1151
09:09:11
94.10
94.20
94.10
+2.30
2
1150
09:09:09
94.10
94.20
94.10
+2.30
1
1148
09:09:05
94.10
94.20
94.10
+2.30
1
1147
09:09:02
94.10
94.20
94.10
+2.30
2
1146
09:09:01
94.10
94.20
94.10
+2.30
1
1144
09:09:00
94.10
94.20
94.10
+2.30
1
1143
09:08:52
94.10
94.20
94.10
+2.30
1
1142
09:08:43
94.10
94.20
94.10
+2.30
1
1141
09:08:42
94.10
94.20
94.10
+2.30
1
1140
09:08:42
94.10
94.20
94.10
+2.30
1
1139
09:08:38
94.10
94.20
94.10
+2.30
1
1138
09:08:33
94.00
94.10
94.10
+2.30
8
1137
09:08:20
94.10
94.20
94.10
+2.30
1
1129
09:08:19
94.10
94.20
94.10
+2.30
1
1128
09:08:14
94.10
94.20
94.10
+2.30
1
1127
09:08:12
94.10
94.20
94.10
+2.30
1
1126
09:08:10
94.10
94.20
94.10
+2.30
1
1125
09:08:09
94.10
94.20
94.10
+2.30
6
1124
09:08:07
94.10
94.20
94.10
+2.30
2
1118
09:08:02
94.10
94.20
94.10
+2.30
1
1116
09:08:01
94.00
94.10
94.10
+2.30
12
1115
09:08:01
94.00
94.10
94.10
+2.30
4
1103
09:07:59
94.00
94.10
94.00
+2.20
3
1099
09:07:56
94.00
94.10
94.00
+2.20
2
1096
09:07:52
94.00
94.10
94.10
+2.30
1
1094
09:07:49
94.10
94.20
94.10
+2.30
6
1093
09:07:40
94.10
94.20
94.10
+2.30
1
1087
09:07:32
94.20
94.30
94.20
+2.40
5
1086
09:07:31
94.20
94.30
94.20
+2.40
1
1081
09:07:31
94.20
94.30
94.20
+2.40
1
1080
09:07:31
94.20
94.30
94.20
+2.40
1
1079
09:07:28
94.20
94.30
94.20
+2.40
1
1078
09:07:27
94.20
94.30
94.20
+2.40
1
1077
09:07:26
94.20
94.30
94.20
+2.40
1
1076
09:07:26
94.20
94.30
94.20
+2.40
1
1075
09:07:20
94.20
94.30
94.20
+2.40
1
1074
09:07:18
94.20
94.30
94.20
+2.40
1
1073
09:07:13
94.20
94.30
94.20
+2.40
1
1072
09:07:12
94.20
94.30
94.20
+2.40
1
1071
09:07:06
94.20
94.30
94.30
+2.50
1
1070
09:07:03
94.20
94.40
94.20
+2.40
1
1069
09:07:03
94.30
94.40
94.30
+2.50
1
1068
09:07:03
94.30
94.40
94.30
+2.50
1
1067
09:06:59
94.20
94.30
94.30
+2.50
17
1066
09:06:53
94.30
94.40
94.30
+2.50
1
1049
09:06:53
94.30
94.40
94.30
+2.50
5
1048
09:06:53
94.30
94.40
94.30
+2.50
1
1043
09:06:51
94.30
94.40
94.30
+2.50
6
1042
09:06:51
94.30
94.40
94.30
+2.50
1
1036
09:06:47
94.30
94.40
94.30
+2.50
1
1035
09:06:39
94.30
94.40
94.30
+2.50
1
1034
09:06:35
94.30
94.40
94.40
+2.60
1
1033
09:06:35
94.30
94.40
94.30
+2.50
1
1032
09:06:31
94.30
94.40
94.30
+2.50
1
1031
09:06:26
94.30
94.40
94.30
+2.50
1
1030
09:06:24
94.30
94.40
94.30
+2.50
1
1029
09:06:23
94.30
94.40
94.40
+2.60
1
1028
09:06:17
94.20
94.40
94.50
+2.70
1
1027
09:06:17
94.20
94.40
94.40
+2.60
1
1026
09:06:15
94.20
94.30
94.30
+2.50
1
1025
09:06:14
94.10
94.30
94.30
+2.50
1
1024
09:06:09
94.40
94.50
94.40
+2.60
1
1023
09:06:08
94.40
94.50
94.50
+2.70
2
1022
09:06:08
94.30
94.40
94.40
+2.60
5
1020
09:06:08
94.10
94.40
94.40
+2.60
27
1015
09:06:08
94.10
94.30
94.30
+2.50
3
988
09:06:06
94.10
94.30
94.10
+2.30
1
985
09:06:05
94.10
94.20
94.20
+2.40
1
984
09:05:57
94.10
94.30
94.30
+2.50
1
983
09:05:55
94.20
94.30
94.30
+2.50
5
982
09:05:55
94.20
94.30
94.20
+2.40
2
977
09:05:50
94.20
94.40
94.20
+2.40
1
975
09:05:48
94.20
94.30
94.30
+2.50
1
974
09:05:47
94.20
94.40
94.20
+2.40
1
973
09:05:47
94.20
94.30
94.30
+2.50
1
972
09:05:47
94.20
94.30
94.30
+2.50
1
971
09:05:46
94.10
94.20
94.20
+2.40
1
970
09:05:44
94.10
94.20
94.20
+2.40
1
969
09:05:43
94.20
94.40
94.20
+2.40
1
968
09:05:40
94.20
94.40
94.20
+2.40
1
967
09:05:38
94.20
94.40
94.20
+2.40
1
966
09:05:37
94.20
94.40
94.20
+2.40
3
965
09:05:37
94.20
94.40
94.20
+2.40
1
962
09:05:37
94.10
94.30
94.30
+2.50
13
961
09:05:37
94.10
94.20
94.20
+2.40
4
948
09:05:37
94.10
94.20
94.20
+2.40
1
944
09:05:36
94.10
94.20
94.20
+2.40
10
943
09:05:33
94.10
94.20
94.10
+2.30
1
933
09:05:25
94.10
94.20
94.20
+2.40
1
932
09:05:22
94.10
94.20
94.20
+2.40
1
931
09:05:20
94.10
94.20
94.10
+2.30
1
930
09:05:18
94.10
94.20
94.20
+2.40
1
929
09:05:03
94.10
94.40
94.10
+2.30
5
928
09:05:02
94.20
94.40
94.20
+2.40
2
923
09:05:00
94.20
94.40
94.20
+2.40
1
921
09:05:00
94.20
94.40
94.20
+2.40
2
920
09:05:00
94.10
94.30
94.30
+2.50
23
918
09:05:00
94.10
94.30
94.30
+2.50
18
895
09:04:59
94.10
94.30
94.10
+2.30
1
877
09:04:59
94.10
94.20
94.20
+2.40
15
876
09:04:59
94.10
94.20
94.20
+2.40
10
861
09:04:58
94.00
94.10
94.10
+2.30
1
851
09:04:58
94.00
94.10
94.10
+2.30
5
850
09:04:58
93.90
94.10
94.10
+2.30
16
845
09:04:58
93.80
94.00
94.00
+2.20
27
829
09:04:58
93.80
93.90
93.90
+2.10
1
802
09:04:58
93.80
94.00
94.00
+2.20
1
801
09:04:56
93.80
93.90
93.90
+2.10
1
800
09:04:56
93.80
93.90
93.90
+2.10
1
799
09:04:54
93.90
94.00
93.90
+2.10
2
798
09:04:54
93.90
94.00
93.90
+2.10
1
796
09:04:53
93.90
94.00
93.90
+2.10
1
795
09:04:51
93.90
94.00
93.90
+2.10
1
794
09:04:43
93.90
94.00
93.90
+2.10
1
793
09:04:39
93.90
94.00
94.00
+2.20
1
792
09:04:38
93.90
94.10
93.90
+2.10
1
791
09:04:37
93.90
94.10
93.90
+2.10
1
790
09:04:35
93.90
94.00
94.00
+2.20
9
789
09:04:35
93.90
94.00
94.00
+2.20
1
780
09:04:31
93.90
94.00
94.00
+2.20
1
779
09:04:30
93.90
94.00
94.00
+2.20
1
778
09:04:30
93.90
94.00
93.90
+2.10
2
777
09:04:30
94.00
94.10
94.00
+2.20
10
775
09:04:25
94.00
94.10
94.00
+2.20
1
765
09:04:24
94.00
94.10
94.00
+2.20
1
764
09:04:24
94.00
94.10
94.00
+2.20
10
763
09:04:23
94.00
94.10
94.00
+2.20
1
753
09:04:14
94.10
94.20
94.10
+2.30
2
752
09:04:14
94.10
94.20
94.10
+2.30
16
750
09:04:12
94.10
94.20
94.10
+2.30
1
734
09:04:12
94.10
94.20
94.10
+2.30
1
733
09:04:09
94.20
94.30
94.20
+2.40
4
732
09:04:09
94.20
94.30
94.20
+2.40
1
728
09:04:09
94.20
94.30
94.20
+2.40
1
727
09:04:08
94.20
94.30
94.20
+2.40
3
726
09:04:08
94.20
94.30
94.20
+2.40
1
723
09:04:07
94.20
94.30
94.20
+2.40
5
722
09:04:07
94.20
94.30
94.20
+2.40
2
717
09:04:04
94.20
94.30
94.20
+2.40
1
715
09:04:03
94.20
94.30
94.20
+2.40
10
714
09:04:02
94.10
94.20
94.20
+2.40
1
704
09:04:01
94.10
94.20
94.20
+2.40
1
703
09:04:00
94.10
94.20
94.20
+2.40
7
702
09:04:00
94.10
94.20
94.20
+2.40
4
695
09:03:55
94.20
94.30
94.20
+2.40
9
691
09:03:55
94.20
94.30
94.20
+2.40
2
682
09:03:55
94.20
94.30
94.20
+2.40
1
680
09:03:52
94.10
94.20
94.20
+2.40
14
679
09:03:52
94.20
94.30
94.20
+2.40
6
665
09:03:50
94.20
94.30
94.20
+2.40
1
659
09:03:49
94.20
94.30
94.30
+2.50
1
658
09:03:48
94.10
94.20
94.20
+2.40
2
657
09:03:47
94.10
94.30
94.10
+2.30
1
655
09:03:47
94.20
94.30
94.20
+2.40
1
654
09:03:46
94.20
94.30
94.20
+2.40
1
653
09:03:45
94.20
94.30
94.20
+2.40
1
652
09:03:45
94.20
94.30
94.20
+2.40
1
651
09:03:39
94.10
94.30
94.10
+2.30
2
650
09:03:37
94.10
94.30
94.30
+2.50
2
648
09:03:37
94.20
94.30
94.20
+2.40
2
646
09:03:37
94.10
94.20
94.20
+2.40
18
644
09:03:37
94.10
94.20
94.20
+2.40
1
626
09:03:37
94.10
94.20
94.20
+2.40
12
625
09:03:36
94.00
94.10
94.10
+2.30
9
613
09:03:36
94.00
94.10
94.10
+2.30
5
604
09:03:34
94.00
94.10
94.00
+2.20
1
599
09:03:34
94.00
94.10
94.00
+2.20
1
598
09:03:33
94.00
94.10
94.10
+2.30
1
597
09:03:33
94.00
94.10
94.10
+2.30
1
596
09:03:32
94.00
94.10
94.00
+2.20
1
595
09:03:31
94.00
94.10
94.00
+2.20
1
594
09:03:30
94.00
94.10
94.00
+2.20
1
593
09:03:30
94.00
94.10
94.00
+2.20
1
592
09:03:23
93.90
94.00
94.00
+2.20
1
591
09:03:23
93.90
94.00
93.90
+2.10
1
590
09:03:22
93.90
94.10
93.90
+2.10
10
589
09:03:22
93.90
94.10
94.10
+2.30
1
579
09:03:21
93.90
94.10
94.10
+2.30
1
578
09:03:20
93.90
94.00
94.00
+2.20
1
577
09:03:17
93.90
94.10
93.90
+2.10
1
576
09:03:17
93.90
94.00
94.00
+2.20
1
575
09:03:17
93.90
94.10
94.10
+2.30
1
574
09:03:17
93.90
94.00
94.00
+2.20
1
573
09:03:12
94.00
94.20
94.00
+2.20
1
572
09:03:11
94.00
94.10
94.10
+2.30
1
571
09:03:10
94.00
94.20
93.90
+2.10
1
570
09:03:10
94.00
94.20
94.00
+2.20
1
569
09:03:10
94.00
94.10
94.10
+2.30
1
568
09:03:09
93.90
94.10
94.10
+2.30
1
567
09:03:09
93.90
94.10
94.10
+2.30
7
566
09:03:09
93.90
94.10
94.10
+2.30
4
559
09:03:09
93.80
94.00
94.00
+2.20
40
555
09:03:09
93.70
93.90
93.90
+2.10
3
515
09:03:09
93.70
93.90
93.90
+2.10
18
512
09:03:09
93.60
93.80
93.80
+2.00
2
494
09:03:09
93.60
93.80
93.80
+2.00
23
492
09:03:09
93.60
93.80
93.80
+2.00
10
469
09:03:09
93.60
93.70
93.70
+1.90
1
459
09:03:09
93.70
93.80
93.70
+1.90
4
458
09:03:04
93.70
93.80
93.70
+1.90
1
454
09:03:03
93.70
93.80
93.70
+1.90
1
453
09:03:03
93.70
93.80
93.70
+1.90
5
452
09:03:01
93.70
93.80
93.80
+2.00
8
447
09:03:01
93.70
93.80
93.80
+2.00
1
439
09:02:59
93.70
93.80
93.70
+1.90
1
438
09:02:56
93.60
93.80
93.80
+2.00
1
437
09:02:50
93.60
93.90
93.60
+1.80
1
436
09:02:48
93.60
93.80
93.80
+2.00
3
435
09:02:48
93.60
93.80
93.80
+2.00
1
432
09:02:47
93.60
93.80
93.80
+2.00
1
431
09:02:45
93.60
93.80
93.80
+2.00
1
430
09:02:35
93.60
93.80
93.80
+2.00
2
429
09:02:35
93.90
94.00
93.90
+2.10
3
427
09:02:35
93.60
93.90
93.90
+2.10
7
424
09:02:28
93.70
93.90
93.90
+2.10
1
417
09:02:28
93.90
94.00
93.90
+2.10
4
416
09:02:23
93.90
94.00
93.90
+2.10
1
412
09:02:23
93.90
94.00
93.90
+2.10
1
411
09:02:21
93.90
94.00
94.00
+2.20
12
410
09:02:21
93.90
94.00
94.00
+2.20
5
398
09:02:21
93.70
93.90
93.90
+2.10
23
393
09:02:21
93.60
93.80
93.80
+2.00
6
370
09:02:21
93.50
93.70
93.70
+1.90
23
364
09:02:21
93.50
93.60
93.60
+1.80
1
341
09:02:20
93.50
93.70
93.50
+1.70
2
340
09:02:19
93.40
93.60
93.60
+1.80
13
338
09:02:19
93.40
93.50
93.50
+1.70
2
325
09:02:16
93.40
93.50
93.50
+1.70
1
323
09:02:16
93.40
93.50
93.50
+1.70
1
322
09:02:16
93.40
93.50
93.40
+1.60
3
321
09:02:16
93.40
93.50
93.40
+1.60
1
318
09:02:13
93.40
93.60
93.40
+1.60
3
317
09:02:08
93.20
93.40
93.40
+1.60
4
314
09:02:08
93.20
93.40
93.40
+1.60
1
310
09:02:06
93.20
93.50
93.50
+1.70
1
309
09:02:05
93.20
93.40
93.40
+1.60
1
308
09:02:05
93.40
93.50
93.00
+1.20
2
307
09:02:05
93.40
93.50
93.10
+1.30
2
305
09:02:05
93.40
93.50
93.20
+1.40
2
303
09:02:05
93.40
93.50
93.30
+1.50
1
301
09:02:05
93.40
93.50
93.40
+1.60
3
300
09:02:04
93.40
93.60
93.60
+1.80
4
297
09:02:04
93.50
93.60
93.50
+1.70
1
293
09:02:04
93.40
93.60
93.40
+1.60
1
292
09:02:03
93.40
93.70
93.40
+1.60
1
291
09:02:02
93.50
93.70
93.50
+1.70
1
290
09:02:00
93.50
93.70
93.50
+1.70
1
289
09:01:59
93.40
93.50
93.50
+1.70
1
288
09:01:59
93.50
93.70
93.50
+1.70
1
287
09:01:59
93.40
93.50
93.50
+1.70
2
286
09:01:59
93.50
93.70
93.50
+1.70
3
284
09:01:58
93.40
93.60
93.60
+1.80
3
281
09:01:58
93.40
93.60
93.40
+1.60
1
278
09:01:58
93.40
93.50
93.50
+1.70
13
277
09:01:58
93.40
93.50
93.40
+1.60
1
264
09:01:57
93.40
93.50
93.40
+1.60
1
263
09:01:55
93.40
93.50
93.40
+1.60
1
262
09:01:53
93.40
93.50
93.40
+1.60
1
261
09:01:51
93.40
93.50
93.40
+1.60
3
260
09:01:51
93.40
93.50
93.40
+1.60
1
257
09:01:51
93.40
93.50
93.50
+1.70
1
256
09:01:51
93.40
93.50
93.50
+1.70
1
255
09:01:45
93.40
93.50
93.50
+1.70
1
254
09:01:41
93.40
93.60
93.40
+1.60
2
253
09:01:40
93.40
93.50
93.50
+1.70
11
251
09:01:39
93.40
93.50
93.50
+1.70
1
240
09:01:39
93.40
93.50
93.40
+1.60
2
239
09:01:39
93.40
93.50
93.40
+1.60
2
237
09:01:39
93.40
93.50
93.40
+1.60
1
235
09:01:39
93.40
93.50
93.40
+1.60
1
234
09:01:39
93.40
93.50
93.40
+1.60
6
233
09:01:38
93.40
93.50
93.40
+1.60
1
227
09:01:38
93.40
93.50
93.40
+1.60
1
226
09:01:37
93.40
93.50
93.40
+1.60
2
225
09:01:34
93.40
93.50
93.40
+1.60
3
223
09:01:25
93.60
93.70
93.40
+1.60
1
220
09:01:25
93.60
93.70
93.50
+1.70
5
219
09:01:25
93.60
93.70
93.60
+1.80
4
214
09:01:24
93.60
93.70
93.60
+1.80
1
210
09:01:17
93.20
93.40
93.60
+1.80
4
209
09:01:17
93.20
93.40
93.50
+1.70
5
205
09:01:17
93.20
93.40
93.40
+1.60
1
200
09:01:16
93.20
93.30
93.30
+1.50
3
199
09:01:15
92.90
93.20
93.20
+1.40
1
196
09:01:15
92.90
93.20
93.20
+1.40
5
195
09:01:15
92.80
92.90
92.90
+1.10
1
190
09:01:09
92.80
93.20
92.80
+1.00
1
189
09:01:09
92.80
93.00
93.00
+1.20
7
188
09:01:09
92.70
92.90
92.90
+1.10
3
181
09:01:09
92.70
92.90
92.90
+1.10
3
178
09:01:09
92.70
92.80
92.80
+1.00
10
175
09:01:09
92.70
92.80
92.80
+1.00
10
165
09:01:01
92.60
92.80
92.60
+0.80
4
155
09:01:01
92.60
92.80
92.60
+0.80
4
151
09:00:58
92.70
92.80
92.80
+1.00
3
147
09:00:58
92.50
92.70
92.70
+0.90
5
144
09:00:58
92.40
92.70
92.70
+0.90
11
139
09:00:58
92.30
92.60
92.60
+0.80
4
128
09:00:58
92.30
92.60
92.60
+0.80
5
124
09:00:55
92.20
92.30
92.30
+0.50
1
119
09:00:53
92.20
92.30
92.30
+0.50
5
118
09:00:47
92.10
92.30
92.30
+0.50
1
113
09:00:46
92.10
92.30
92.30
+0.50
2
112
09:00:43
92.10
92.30
92.30
+0.50
2
110
09:00:43
92.10
92.30
92.30
+0.50
1
108
09:00:39
92.00
92.10
92.30
+0.50
5
107
09:00:39
92.00
92.10
92.20
+0.40
1
102
09:00:39
92.00
92.10
92.10
+0.30
4
101
09:00:35
92.00
92.10
92.00
+0.20
2
97
09:00:25
91.90
92.30
91.90
+0.10
1
95
09:00:14
91.80
92.30
91.80
0
1
94
09:00:11
91.80
92.00
92.00
+0.20
16
93
09:00:11
91.80
92.00
92.00
+0.20
1
77
09:00:04
91.80
92.00
91.80
0
3
76
09:00:04
91.90
92.00
91.90
+0.10
1
73
09:00:04
91.90
92.50
91.90
+0.10
1
72
09:00:04
92.00
92.50
92.00
+0.20
16
71
09:00:04
92.10
92.60
92.10
+0.30
1
55
09:00:04
92.00
92.10
92.10
+0.30
1
54
09:00:04
--
--
92.00
+0.20
53
53
其他人也逛...
PChome 購物儲值10,000元
3.5磁片3D造型一卡通 代銷
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
大潤發5000元即享券(餘額型)
App Store Card $ 2000 - 數位序號
麥當勞四塊麥克鷄塊即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 17 (256G)
麥當勞大麥克 好禮即享券
GARMIN vivoactive 5 GPS 智慧腕錶
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MyCard 2000點虛擬點數卡
GARMIN VENU 4 45mm
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
PChome 購物儲值6,000元
個股名稱
宏正去年12月營收衝2年多新高 ...
國際油價下跌 下週汽柴油擬降3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華邦電12月營收創新高 創見11月...
‧
日月光投控去年第4季營收單季次...
‧
擺脫對中依賴 日財相赴美出席礦...
更多
加密貨幣
比特幣
BTC
90446.09
-580.19
-0.64%
以太幣
ETH
3086.18
-18.15
-0.58%
瑞波幣
XRP
2.09
-0.03
-1.51%
比特幣現金
BCH
637.33
5.73
0.91%
萊特幣
LTC
81.30
0.05
0.06%
卡達幣
ADA
0.387470
-0.01
-2.07%
波場幣
TRX
0.298083
0.00
1.14%
恆星幣
XLM
0.227129
0.00
-1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
