一 詮  (2486) 光電業 上市

110.50 ▲+1.50 +1.38% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,777 110.00 104 110.50 123 110.00 111.00 108.50 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:19109.50110.00109.50+0.5011891
09:21:16109.50110.00109.50+0.5011890
09:21:13109.50110.00109.50+0.5031889
09:21:06109.50110.00109.50+0.5011886
09:21:06109.50110.00109.50+0.5011885
09:21:06109.50110.00109.50+0.5021884
09:20:59109.50110.00109.50+0.5011882
09:20:51110.00110.50110.00+1.001011881
09:20:51110.00110.50110.00+1.0021780
09:20:45110.00110.50110.50+1.5011778
09:20:32110.00110.50110.50+1.5011777
09:20:19110.00110.50110.50+1.5021776
09:20:03110.00110.50110.50+1.5031774
09:20:01110.00110.50110.00+1.0011771
09:19:50110.00110.50110.50+1.5011770
09:19:49110.00110.50110.50+1.5011769
09:19:40110.00110.50110.50+1.5021768
09:19:35110.00110.50110.50+1.5011766
09:19:25110.00110.50110.50+1.5011765
09:19:21110.00110.50110.50+1.5021764
09:19:16110.00110.50110.50+1.5011762
09:19:12110.00110.50110.50+1.5011761
09:19:00110.00110.50110.50+1.5011760
09:18:54110.00110.50110.50+1.5011759
09:18:48110.00110.50110.50+1.5011758
09:18:47110.00110.50110.50+1.5011757
09:18:43110.00110.50110.50+1.5011756
09:18:40110.00110.50110.50+1.5011755
09:18:26110.00110.50110.50+1.5011754
09:18:20110.00110.50110.50+1.5011753
09:18:15110.00110.50110.50+1.5021752
09:18:13110.50111.00110.50+1.5041750
09:18:13110.50111.00110.50+1.5021746
09:18:13110.50111.00110.50+1.5011744
09:18:10110.50111.00110.50+1.5011743
09:18:03110.50111.00110.50+1.5011742
09:18:02110.00110.50110.50+1.5011741
09:18:00110.00110.50110.50+1.5021740
09:17:59110.00110.50110.50+1.5011738
09:17:57110.00110.50110.50+1.5031737
09:17:57110.00110.50110.50+1.5011734
09:17:56110.00110.50110.50+1.5011733
09:17:55110.00110.50110.50+1.5021732
09:17:53110.00110.50110.50+1.5011730
09:17:53110.00110.50110.50+1.5011729
09:17:50110.00110.50110.50+1.5011728
09:17:47110.00110.50110.50+1.5011727
09:17:47110.00110.50110.50+1.5011726
09:17:46110.00110.50110.50+1.5011725
09:17:42110.00110.50110.50+1.5011724
09:17:42110.00110.50110.50+1.5011723
09:17:42110.00110.50110.50+1.5011722
09:17:40110.00110.50110.50+1.5011721
09:17:39110.00110.50110.50+1.5011720
09:17:39110.00110.50110.50+1.5011719
09:17:37110.00110.50110.50+1.5011718
09:17:34110.00110.50110.50+1.5021717
09:17:28110.00110.50110.50+1.5011715
09:17:27110.00110.50110.50+1.5011714
09:17:26110.00110.50110.00+1.0011713
09:17:26110.00110.50110.50+1.5011712
09:17:22110.00110.50110.50+1.5011711
09:17:19110.00110.50110.50+1.5011710
09:17:16110.00110.50110.50+1.5011709
09:17:10110.00110.50110.50+1.5011708
09:17:03110.00110.50110.50+1.5011707
09:17:00110.00110.50110.50+1.5041706
09:16:56110.00110.50110.50+1.5011702
09:16:56110.00110.50110.50+1.50201701
09:16:52110.00110.50110.50+1.5041681
09:16:52110.00110.50110.50+1.5011677
09:16:52110.00110.50110.50+1.50381676
09:16:09110.00110.50110.00+1.0011638
09:16:08110.00110.50110.00+1.0011637
09:15:56110.00110.50110.00+1.0011636
09:15:55110.00110.50110.00+1.0011635
09:15:45110.00110.50110.00+1.0011634
09:15:33110.00110.50110.00+1.0011633
09:15:26110.00110.50110.00+1.00201632
09:14:58110.00110.50110.00+1.0011612
09:14:51109.50110.00110.00+1.0021611
09:14:51110.00110.50110.00+1.0031609
09:14:43110.00110.50110.00+1.0011606
09:14:42110.00110.50110.00+1.0011605
09:14:42110.00110.50110.00+1.0011604
09:14:27110.00110.50110.00+1.0021603
09:14:25110.00110.50110.00+1.0051601
09:14:17109.50110.00110.00+1.0011596
09:14:00110.00110.50110.00+1.0011595
09:13:58110.00110.50110.00+1.0021594
09:13:58109.50110.00110.00+1.0021592
09:13:41110.00110.50110.00+1.0031590
09:13:41109.50110.00110.00+1.0011587
09:13:41109.50110.00110.00+1.0021586
09:13:39109.50110.00110.00+1.0011584
09:13:38109.50110.00110.00+1.0021583
09:13:33109.50110.00110.00+1.0051581
09:13:29109.50110.00110.00+1.0011576
09:13:20109.50110.00110.00+1.0011575
09:13:17109.50110.00110.00+1.0041574
09:13:01109.50110.00110.00+1.0011570
09:12:48109.50110.00110.00+1.0011569
09:12:46109.50110.00109.50+0.5011568
09:12:28109.50110.00110.00+1.00101567
09:12:26109.50110.00109.50+0.5011557
09:11:56109.50110.00109.50+0.5011556
09:11:56109.50110.00109.50+0.50101555
09:11:55109.50110.00110.00+1.0011545
09:11:54109.50110.00110.00+1.0011544
09:11:53109.50110.00110.00+1.0011543
09:11:48109.50110.00110.00+1.0011542
09:11:44109.50110.00110.00+1.0011541
09:11:39109.50110.00110.00+1.0011540
09:11:38109.50110.00110.00+1.0011539
09:11:32109.50110.00110.00+1.0011538
09:11:28110.00110.50110.00+1.0091537
09:11:28109.50110.00110.00+1.0011528
09:11:26109.50110.50109.50+0.5021527
09:11:26109.50110.00110.00+1.0051525
09:11:23110.00110.50110.00+1.0011520
09:11:22110.00110.50110.00+1.0011519
09:11:22109.50110.00110.00+1.0011518
09:11:22109.50110.00110.00+1.0011517
09:11:20109.50110.00110.00+1.0071516
09:11:20109.50110.00110.00+1.0011509
09:11:15109.50110.00110.00+1.0021508
09:11:15109.50110.00110.00+1.0021506
09:11:09110.00110.50110.00+1.00121504
09:11:09109.50110.00110.00+1.0061492
09:11:08109.50110.00110.00+1.0011486
09:11:08109.50110.00110.00+1.0011485
09:11:07109.50110.00110.00+1.0011484
09:11:06109.50110.00110.00+1.0011483
09:11:02109.50110.00110.00+1.0031482
09:10:56109.50110.00110.00+1.0011479
09:10:53109.50110.00110.00+1.0021478
09:10:53109.50110.00110.00+1.0011476
09:10:50110.00110.50110.00+1.0011475
09:10:50110.00110.50110.00+1.0011474
09:10:50109.50110.00110.00+1.0041473
09:10:50109.50110.00110.00+1.0011469
09:10:45109.50110.00110.00+1.0011468
09:10:44109.50110.00110.00+1.0011467
09:10:42109.50110.00110.00+1.0051466
09:10:42109.50110.00110.00+1.0021461
09:10:40109.50110.00110.00+1.0011459
09:10:40109.50110.00110.00+1.0011458
09:10:39109.50110.00110.00+1.0011457
09:10:33109.50110.00110.00+1.0011456
09:10:27109.50110.00110.00+1.0011455
09:10:25109.50110.00110.00+1.0011454
09:10:22110.00110.50110.00+1.0051453
09:10:15110.00110.50110.00+1.0011448
09:10:13110.00110.50110.00+1.0011447
09:10:11109.50110.00110.00+1.0011446
09:10:10109.50110.00110.00+1.0031445
09:10:10109.50110.00110.00+1.00111442
09:10:08109.50110.00110.00+1.0021431
09:10:03109.50110.00109.50+0.5041429
09:10:03110.00110.50110.00+1.00141425
09:10:03110.00110.50110.00+1.0021411
09:09:57110.00110.50110.00+1.00111409
09:09:57110.00110.50110.00+1.0041398
09:09:57109.50110.00110.00+1.00171394
09:09:57109.50110.00110.00+1.00251377
09:09:57109.50110.00110.00+1.00211352
09:09:56109.50110.00110.00+1.0011331
09:09:54109.50110.00110.00+1.0051330
09:09:45109.50110.00109.50+0.5011325
09:09:45109.50110.00109.50+0.5021324
09:09:36109.50110.00109.50+0.5011322
09:09:24109.00109.50109.50+0.50131321
09:09:24109.00109.50109.50+0.5011308
09:09:21109.00109.50109.00011307
09:09:11109.00109.50109.00011306
09:09:10108.50109.00109.000231305
09:09:09108.50109.00108.50-0.5011282
09:09:08108.50109.00108.50-0.5011281
09:09:07108.50109.00109.00021280
09:09:07108.50109.00108.50-0.5011278
09:09:07108.50109.00109.00041277
09:09:06108.50109.00109.00011273
09:09:06108.50109.00108.50-0.5021272
09:09:06108.50109.00108.50-0.5031270
09:09:06108.00108.50108.50-0.5011267
09:09:06108.00108.50108.50-0.5011266
09:09:06108.50109.00108.50-0.5091265
09:09:04108.50109.00108.50-0.5011256
09:09:03108.50109.00108.50-0.5011255
09:08:58108.50109.00108.50-0.5041254
09:08:55108.50109.00108.50-0.5011250
09:08:54108.50109.00108.50-0.5031249
09:08:54108.50109.00108.50-0.5011246
09:08:53108.50109.00108.50-0.5011245
09:08:53108.50109.00108.50-0.5011244
09:08:53108.50109.00108.50-0.50201243
09:08:51108.50109.00108.50-0.5011223
09:08:45108.50109.00108.50-0.5011222
09:08:43108.50109.00108.50-0.5011221
09:08:41108.50109.00108.50-0.5011220
09:08:41108.50109.00108.50-0.5021219
09:08:40108.50109.00108.50-0.5011217
09:08:37108.50109.00108.50-0.5051216
09:08:33108.50109.00108.50-0.5011211
09:08:33108.50109.00108.50-0.5011210
09:08:33108.50109.00108.50-0.5051209
09:08:33108.50109.00108.50-0.5011204
09:08:33108.50109.00108.50-0.5011203
09:08:33108.50109.00108.50-0.5011202
09:08:33108.50109.00108.50-0.5011201
09:08:33108.50109.00108.50-0.5011200
09:08:33108.50109.00108.50-0.5011199
09:08:33108.50109.00108.50-0.50501198
09:08:26108.50109.00108.50-0.5051148
09:08:25108.50109.00108.50-0.5011143
09:08:24108.50109.00109.00011142
09:08:22108.50109.00108.50-0.5011141
09:08:21108.50109.00109.00031140
09:08:18108.50109.00108.50-0.5011137
09:08:18108.50109.00108.50-0.5051136
09:08:18108.50109.00108.50-0.5031131
09:08:18108.50109.00108.50-0.5011128
09:08:18108.50109.00108.50-0.5031127
09:08:18109.00109.50109.00071124
09:08:18109.00109.50109.00011117
09:08:16109.00109.50109.00041116
09:08:16109.00109.50109.00021112
09:08:15109.00109.50109.00011110
09:08:15109.00109.50109.00021109
09:08:15109.00109.50109.00091107
09:08:15109.00109.50109.00051098
09:08:13109.00109.50109.000201093
09:08:11109.00109.50109.50+0.5011073
09:08:10109.00109.50109.00011072
09:08:05109.00109.50109.00081071
09:08:05109.00109.50109.00051063
09:08:01109.00109.50109.00011058
09:08:00109.00109.50109.00011057
09:07:58109.00109.50109.00011056
09:07:57109.00109.50109.00051055
09:07:56109.00109.50109.00021050
09:07:54109.00109.50109.00011048
09:07:53109.00109.50109.00011047
09:07:52109.00109.50109.00011046
09:07:52109.00109.50109.00021045
09:07:52109.00109.50109.00071043
09:07:48109.00109.50109.00011036
09:07:48109.00109.50109.00011035
09:07:48109.00109.50109.000301034
09:07:41109.00109.50109.00021004
09:07:39109.00109.50109.00011002
09:07:39109.00109.50109.000101001
09:07:36109.00109.50109.0001991
09:07:15109.00109.50109.0002990
09:07:06109.00109.50109.0001988
09:07:06109.00109.50109.0001987
09:07:06109.00109.50109.0001986
09:07:06109.00109.50109.0004985
09:07:06109.00109.50109.0004981
09:07:05109.00109.50109.0001977
09:07:05109.00109.50109.0001976
09:07:05109.00109.50109.0001975
09:07:05109.00109.50109.0001974
09:07:05109.00109.50109.0003973
09:07:05109.00109.50109.0002970
09:07:05109.00109.50109.0002968
09:07:05109.50110.00109.50+0.50129966
09:06:56109.50110.00109.50+0.501837
09:06:41109.50110.00109.50+0.501836
09:06:28109.50110.00109.50+0.501835
09:06:25109.50110.00109.50+0.501834
09:06:25109.50110.00109.50+0.503833
09:06:25109.50110.00109.50+0.5031830
09:06:17109.50110.00109.50+0.501799
09:06:15109.50110.00110.00+1.001798
09:06:09109.50110.00110.00+1.001797
09:06:09109.50110.00109.50+0.505796
09:05:54109.50110.00109.50+0.505791
09:05:49109.50110.00109.50+0.501786
09:05:36109.50110.00109.50+0.501785
09:05:22109.50110.00109.50+0.501784
09:05:21109.50110.00109.50+0.501783
09:05:21109.50110.00109.50+0.505782
09:05:20109.50110.00109.50+0.501777
09:05:18109.50110.00109.50+0.501776
09:05:00109.50110.00109.50+0.501775
09:05:00109.50110.00109.50+0.501774
09:05:00109.50110.00110.00+1.001773
09:04:56109.50110.00110.00+1.001772
09:04:48109.50110.00109.50+0.502771
09:04:47109.50110.00110.00+1.003769
09:04:47109.50110.00110.00+1.001766
09:04:42109.50110.00110.00+1.001765
09:04:41109.50110.50109.50+0.504764
09:04:41110.00110.50110.00+1.003760
09:04:41110.00110.50110.00+1.002757
09:04:41109.50110.00110.00+1.001755
09:04:40109.50110.00110.00+1.001754
09:04:40109.50110.00110.00+1.002753
09:04:36109.50110.00110.00+1.0010751
09:04:33109.50110.00110.00+1.001741
09:04:26110.00110.50110.00+1.001740
09:04:26110.00110.50110.00+1.005739
09:04:25110.00110.50110.00+1.001734
09:04:18110.00110.50110.00+1.005733
09:04:16110.00110.50110.00+1.001728
09:04:07110.00110.50110.00+1.002727
09:04:06110.00110.50110.00+1.001725
09:04:04110.00110.50110.00+1.001724
09:04:04110.00110.50110.00+1.002723
09:04:04110.00110.50110.50+1.501721
09:04:00110.00110.50110.00+1.0010720
09:03:56110.00110.50110.00+1.001710
09:03:50110.00110.50110.00+1.004709
09:03:48110.00110.50110.00+1.001705
09:03:47110.00110.50110.00+1.001704
09:03:47110.00110.50110.00+1.004703
09:03:37110.00110.50110.00+1.001699
09:03:35109.50110.00110.00+1.002698
09:03:34109.50110.00110.00+1.001696
09:03:30109.50110.00110.00+1.001695
09:03:29109.50110.00110.00+1.001694
09:03:25109.50110.00110.00+1.001693
09:03:21109.50110.00110.00+1.001692
09:03:20110.00110.50110.00+1.001691
09:03:19109.50110.00110.00+1.001690
09:03:19110.00110.50110.00+1.001689
09:03:19110.00110.50110.00+1.0048688
09:03:19110.00110.50110.00+1.001640
09:03:19110.00110.50110.00+1.005639
09:03:16110.00110.50110.00+1.001634
09:03:14110.00110.50110.00+1.001633
09:03:14110.00110.50110.00+1.006632
09:03:14110.00110.50110.00+1.004626
09:03:14110.00110.50110.50+1.501622
09:03:09110.00110.50110.00+1.008621
09:03:01110.00110.50110.00+1.001613
09:02:51110.00110.50110.50+1.502612
09:02:51110.00110.50110.50+1.503610
09:02:50110.00110.50110.00+1.003607
09:02:43110.00110.50110.50+1.501604
09:02:42110.00110.50110.00+1.001603
09:02:42110.00110.50110.50+1.501602
09:02:41110.00110.50110.50+1.502601
09:02:40110.00110.50110.50+1.501599
09:02:38110.00110.50110.50+1.502598
09:02:38110.00110.50110.50+1.501596
09:02:37110.00110.50110.50+1.501595
09:02:37110.00110.50110.50+1.503594
09:02:35110.00110.50110.50+1.501591
09:02:34110.00110.50110.50+1.502590
09:02:32110.00110.50110.50+1.501588
09:02:32110.00110.50110.50+1.5010587
09:02:31110.00110.50110.50+1.503577
09:02:29110.00110.50110.50+1.501574
09:02:25110.00110.50110.50+1.501573
09:02:23110.00110.50110.50+1.501572
09:02:23110.00110.50110.00+1.001571
09:02:17110.00110.50110.00+1.002570
09:02:14110.00110.50110.50+1.501568
09:02:14110.00110.50110.00+1.002567
09:02:14110.00110.50110.50+1.501565
09:02:13110.00110.50110.50+1.501564
09:02:12110.00110.50110.50+1.507563
09:02:11110.00110.50110.00+1.003556
09:02:09110.00110.50110.50+1.501553
09:02:06110.00110.50110.50+1.505552
09:02:00110.00110.50110.50+1.501547
09:02:00110.00110.50110.50+1.501546
09:02:00110.00110.50110.00+1.004545
09:02:00110.00110.50110.50+1.501541
09:01:56110.00110.50110.50+1.505540
09:01:55110.00110.50110.00+1.001535
09:01:55110.00110.50110.00+1.001534
09:01:55109.50110.00110.00+1.001533
09:01:55109.50110.00110.00+1.001532
09:01:54109.50110.00110.00+1.002531
09:01:53109.50110.00110.00+1.001529
09:01:53109.50110.00110.00+1.001528
09:01:52109.50110.00110.00+1.001527
09:01:51109.50110.00110.00+1.001526
09:01:50109.50110.00110.00+1.001525
09:01:47109.50110.00110.00+1.001524
09:01:45109.50110.00110.00+1.001523
09:01:43109.50110.00110.00+1.001522
09:01:42109.50110.00110.00+1.001521
09:01:39109.50110.00110.00+1.001520
09:01:39109.50110.00109.50+0.501519
09:01:38109.50110.00110.00+1.003518
09:01:37109.50110.00110.00+1.001515
09:01:36109.50110.00110.00+1.001514
09:01:35109.50110.00109.50+0.501513
09:01:35109.50110.00109.50+0.501512
09:01:35109.50110.00109.50+0.506511
09:01:35109.50110.00110.00+1.001505
09:01:34109.50110.00109.50+0.501504
09:01:34109.50110.00109.50+0.507503
09:01:28109.50110.00110.00+1.001496
09:01:28109.50110.00110.00+1.002495
09:01:27109.50110.00110.00+1.001493
09:01:27109.50110.00109.50+0.502492
09:01:27109.50110.00110.00+1.001490
09:01:27110.00110.50110.00+1.0046489
09:01:27110.00110.50110.00+1.0020443
09:01:24110.00110.50110.50+1.501423
09:01:24110.00110.50110.50+1.501422
09:01:22110.00110.50110.50+1.501421
09:01:19110.00110.50110.50+1.501420
09:01:19110.00110.50110.50+1.502419
09:01:17110.00110.50110.50+1.501417
09:01:16110.00110.50110.50+1.501416
09:01:16110.00110.50110.50+1.501415
09:01:14110.00110.50110.50+1.501414
09:01:13110.00110.50110.00+1.002413
09:01:13110.00110.50110.50+1.501411
09:01:13110.00110.50110.50+1.501410
09:01:12110.00110.50110.50+1.5020409
09:01:11110.00110.50110.50+1.502389
09:01:11110.00110.50110.50+1.502387
09:01:10110.00110.50110.50+1.501385
09:01:08110.00110.50110.50+1.501384
09:01:03110.00110.50110.50+1.501383
09:01:03110.00110.50110.00+1.001382
09:01:03110.00110.50110.00+1.002381
09:01:02110.00110.50110.50+1.501379
09:01:02110.00110.50110.50+1.501378
09:01:02110.00110.50110.50+1.502377
09:01:01110.00110.50110.00+1.009375
09:01:01110.00110.50110.00+1.004366
09:01:01110.00110.50110.50+1.501362
09:00:58110.50111.00110.50+1.501361
09:00:55110.50111.00110.50+1.501360
09:00:55110.50111.00110.50+1.501359
09:00:55110.50111.00110.50+1.507358
09:00:55110.00110.50110.50+1.503351
09:00:55110.00110.50110.50+1.503348
09:00:54110.00110.50110.50+1.501345
09:00:54110.50111.00110.50+1.502344
09:00:54110.50111.00110.50+1.502342
09:00:53110.50111.00110.50+1.501340
09:00:53110.50111.00110.50+1.501339
09:00:53110.00110.50110.50+1.501338
09:00:52110.00110.50110.50+1.501337
09:00:52110.00110.50110.50+1.501336
09:00:51110.00110.50110.50+1.505335
09:00:51110.00110.50110.50+1.504330
09:00:51110.00110.50110.50+1.501326
09:00:51110.00110.50110.50+1.502325
09:00:50110.00110.50110.50+1.501323
09:00:49110.00110.50110.50+1.501322
09:00:49110.00110.50110.50+1.501321
09:00:48110.00110.50110.50+1.501320
09:00:48110.00110.50110.50+1.501319
09:00:47110.00110.50110.50+1.501318
09:00:46110.00110.50110.50+1.503317
09:00:46110.00110.50110.50+1.501314
09:00:46110.00110.50110.50+1.501313
09:00:45110.00110.50110.50+1.501312
09:00:45110.00110.50110.50+1.501311
09:00:44110.00110.50110.50+1.501310
09:00:43110.00110.50110.50+1.501309
09:00:43110.00110.50110.50+1.504308
09:00:42110.00110.50110.50+1.501304
09:00:40110.00110.50110.50+1.501303
09:00:39110.00111.00110.00+1.001302
09:00:39110.50111.00110.50+1.505301
09:00:39110.00111.00111.00+2.001296
09:00:39110.00111.00111.00+2.001295
09:00:35110.50111.00110.50+1.501294
09:00:33110.50111.00110.50+1.501293
09:00:33110.00110.50110.50+1.502292
09:00:31110.50111.00110.50+1.501290
09:00:31110.50111.00110.50+1.501289
09:00:31110.50111.00110.50+1.501288
09:00:31110.00110.50110.50+1.501287
09:00:31110.00110.50110.50+1.501286
09:00:31110.50111.00110.50+1.501285
09:00:31110.50111.00110.50+1.504284
09:00:31110.00110.50110.50+1.501280
09:00:31110.50111.00110.50+1.502279
09:00:30110.00110.50110.50+1.501277
09:00:30110.00110.50110.50+1.501276
09:00:30110.00110.50110.50+1.502275
09:00:29110.50111.00110.50+1.501273
09:00:29110.00110.50110.50+1.501272
09:00:27110.00110.50110.50+1.502271
09:00:27110.50111.00110.50+1.505269
09:00:27110.00110.50110.50+1.505264
09:00:26110.00110.50110.50+1.501259
09:00:26110.00110.50110.50+1.501258
09:00:25110.00110.50110.50+1.501257
09:00:24110.00110.50110.50+1.501256
09:00:23110.00110.50110.50+1.501255
09:00:23110.00110.50110.50+1.501254
09:00:22110.50111.00110.50+1.501253
09:00:22110.00110.50110.50+1.501252
09:00:22110.00110.50110.50+1.501251
09:00:22110.00110.50110.50+1.502250
09:00:22110.00110.50110.50+1.501248
09:00:21110.00110.50110.50+1.502247
09:00:21110.50111.00110.50+1.501245
09:00:21110.50111.00110.50+1.501244
09:00:21110.00110.50110.50+1.503243
09:00:21110.00110.50110.50+1.504240
09:00:21110.00110.50110.50+1.501236
09:00:20110.00110.50110.50+1.501235
09:00:19110.00110.50110.50+1.501234
09:00:19110.00110.50110.50+1.501233
09:00:18110.00110.50110.50+1.501232
09:00:18110.00110.50110.50+1.502231
09:00:18110.00110.50110.50+1.501229
09:00:18110.00110.50110.50+1.501228
09:00:17110.00110.50110.50+1.501227
09:00:17110.00110.50110.50+1.501226
09:00:17110.00110.50110.50+1.505225
09:00:16110.00110.50110.50+1.501220
09:00:15110.00110.50110.50+1.505219
09:00:15110.00110.50110.50+1.502214
09:00:15110.00110.50110.50+1.501212
09:00:14110.00110.50110.50+1.501211
09:00:14110.00110.50110.50+1.5010210
09:00:14110.00110.50110.50+1.501200
09:00:13110.00110.50110.50+1.501199
09:00:13110.00110.50110.50+1.501198
09:00:13110.00110.50110.50+1.502197
09:00:12110.00110.50110.50+1.501195
09:00:09110.00110.50110.50+1.501194
09:00:07110.00110.50110.00+1.004193
09:00:07110.00110.50110.50+1.501189
09:00:07----110.00+1.00188188
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。