24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 彥臣:代子公司御華生醫股份有限公司公告重要營運主管異動
熱門
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價
一 詮
(2486)
光電業
上市
107.00
▲+1.00
+0.94%
2.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,795
107.00
74
107.50
37
107.00
108.00
105.50
106.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
+1.00
6
2795
13:30:00
107.00
107.50
107.00
+1.00
202
2789
13:24:55
107.00
107.50
107.00
+1.00
1
2587
13:24:55
107.00
107.50
107.00
+1.00
1
2586
13:24:55
107.00
107.50
107.00
+1.00
1
2585
13:24:40
107.00
107.50
107.50
+1.50
1
2584
13:24:39
107.00
107.50
107.00
+1.00
5
2583
13:24:37
107.00
107.50
107.50
+1.50
1
2578
13:24:37
107.00
107.50
107.00
+1.00
1
2577
13:24:36
107.00
107.50
107.00
+1.00
1
2576
13:24:30
107.00
107.50
107.00
+1.00
2
2575
13:24:17
107.00
107.50
107.50
+1.50
1
2573
13:24:15
107.00
107.50
107.50
+1.50
2
2572
13:24:14
107.00
107.50
107.00
+1.00
9
2570
13:23:51
107.00
107.50
107.00
+1.00
1
2561
13:23:49
107.00
107.50
107.00
+1.00
1
2560
13:23:32
107.00
107.50
107.50
+1.50
1
2559
13:23:32
107.00
107.50
107.00
+1.00
1
2558
13:23:23
107.00
107.50
107.00
+1.00
1
2557
13:23:12
107.00
107.50
107.00
+1.00
1
2556
13:22:47
107.00
107.50
107.00
+1.00
1
2555
13:22:23
107.00
107.50
107.50
+1.50
1
2554
13:22:23
107.00
107.50
107.00
+1.00
1
2553
13:22:22
107.00
107.50
107.50
+1.50
1
2552
13:22:21
107.00
107.50
107.50
+1.50
1
2551
13:22:09
107.00
107.50
107.50
+1.50
1
2550
13:22:01
107.00
107.50
107.50
+1.50
1
2549
13:21:55
107.00
107.50
107.50
+1.50
1
2548
13:21:52
107.00
107.50
107.50
+1.50
1
2547
13:21:50
107.00
107.50
107.00
+1.00
1
2546
13:21:01
107.00
107.50
107.00
+1.00
1
2545
13:21:01
107.00
107.50
107.50
+1.50
1
2544
13:21:00
107.00
107.50
107.50
+1.50
2
2543
13:20:54
107.00
107.50
107.50
+1.50
1
2541
13:20:52
107.00
107.50
107.50
+1.50
4
2540
13:20:49
107.00
107.50
107.50
+1.50
1
2536
13:20:43
107.00
107.50
107.50
+1.50
1
2535
13:20:41
107.00
107.50
107.00
+1.00
2
2534
13:20:33
107.00
107.50
107.00
+1.00
1
2532
13:20:22
107.00
107.50
107.00
+1.00
1
2531
13:20:22
107.00
107.50
107.00
+1.00
1
2530
13:20:15
107.00
107.50
107.00
+1.00
1
2529
13:19:49
107.00
107.50
107.00
+1.00
1
2528
13:19:48
107.00
107.50
107.00
+1.00
1
2527
13:19:12
107.00
107.50
107.00
+1.00
1
2526
13:19:11
107.00
107.50
107.00
+1.00
1
2525
13:19:02
107.00
107.50
107.00
+1.00
1
2524
13:18:58
107.00
107.50
107.00
+1.00
1
2523
13:18:48
107.00
107.50
107.00
+1.00
1
2522
13:18:45
107.00
107.50
107.00
+1.00
2
2521
13:18:30
107.00
107.50
107.00
+1.00
1
2519
13:18:27
107.00
107.50
107.00
+1.00
1
2518
13:17:57
107.00
107.50
107.00
+1.00
1
2517
13:17:25
107.00
107.50
107.00
+1.00
1
2516
13:16:14
107.00
107.50
107.00
+1.00
1
2515
13:16:03
107.00
107.50
107.50
+1.50
1
2514
13:15:13
107.00
107.50
107.00
+1.00
1
2513
13:14:27
107.00
107.50
107.00
+1.00
2
2512
13:13:56
107.00
107.50
107.50
+1.50
10
2510
13:13:52
107.00
107.50
107.00
+1.00
1
2500
13:13:20
107.00
107.50
107.00
+1.00
1
2499
13:12:46
107.00
107.50
107.00
+1.00
1
2498
13:12:29
107.00
107.50
107.00
+1.00
1
2497
13:12:24
107.00
107.50
107.00
+1.00
1
2496
13:12:09
107.00
107.50
107.00
+1.00
1
2495
13:12:02
107.00
107.50
107.00
+1.00
9
2494
13:11:40
107.00
107.50
107.00
+1.00
1
2485
13:10:37
107.00
107.50
107.00
+1.00
2
2484
13:10:35
107.00
107.50
107.00
+1.00
1
2482
13:10:18
107.00
107.50
107.00
+1.00
30
2481
13:09:50
107.00
107.50
107.00
+1.00
2
2451
13:09:13
107.00
107.50
107.00
+1.00
1
2449
13:08:55
107.00
107.50
107.00
+1.00
1
2448
13:08:03
107.00
107.50
107.00
+1.00
1
2447
13:07:49
107.00
107.50
107.00
+1.00
1
2446
13:06:54
107.00
107.50
107.50
+1.50
1
2445
13:06:54
107.00
107.50
107.50
+1.50
1
2444
13:06:54
107.00
107.50
107.50
+1.50
1
2443
13:06:54
107.50
108.00
107.50
+1.50
2
2442
13:06:51
107.50
108.00
107.50
+1.50
1
2440
13:06:51
107.50
108.00
107.50
+1.50
10
2439
13:06:51
107.50
108.00
107.50
+1.50
1
2429
13:06:47
107.50
108.00
107.50
+1.50
1
2428
13:06:41
107.50
108.00
107.50
+1.50
1
2427
13:06:41
107.50
108.00
107.50
+1.50
1
2426
13:06:38
107.00
107.50
107.50
+1.50
1
2425
13:06:38
107.00
107.50
107.50
+1.50
1
2424
13:06:37
107.00
108.00
107.00
+1.00
1
2423
13:06:23
107.50
108.00
107.50
+1.50
4
2422
13:06:23
107.50
108.00
107.50
+1.50
1
2418
13:06:22
107.50
108.00
107.50
+1.50
1
2417
13:06:21
107.50
108.00
107.50
+1.50
1
2416
13:06:19
107.50
108.00
107.50
+1.50
1
2415
13:06:19
107.50
108.00
107.50
+1.50
6
2414
13:06:19
107.50
108.00
107.50
+1.50
1
2408
13:06:05
107.50
108.00
107.50
+1.50
3
2407
13:06:02
107.50
108.00
107.50
+1.50
1
2404
13:05:54
107.50
108.00
107.50
+1.50
1
2403
13:05:54
107.50
108.00
107.50
+1.50
10
2402
13:05:44
107.50
108.00
107.50
+1.50
1
2392
13:05:38
107.50
108.00
107.50
+1.50
1
2391
13:05:31
107.50
108.00
107.50
+1.50
2
2390
13:05:28
107.50
108.00
107.50
+1.50
1
2388
13:05:28
107.50
108.00
108.00
+2.00
1
2387
13:05:28
107.50
108.00
107.50
+1.50
6
2386
13:05:07
107.50
108.00
107.50
+1.50
3
2380
13:04:54
107.50
108.00
107.50
+1.50
1
2377
13:04:54
107.50
108.00
107.50
+1.50
1
2376
13:04:52
107.50
108.00
107.50
+1.50
1
2375
13:04:48
107.50
108.00
107.50
+1.50
2
2374
13:04:48
107.50
108.00
107.50
+1.50
10
2372
13:04:31
107.50
108.00
107.50
+1.50
1
2362
13:04:31
107.50
108.00
107.50
+1.50
1
2361
13:04:20
107.50
108.00
107.50
+1.50
1
2360
13:04:20
107.50
108.00
108.00
+2.00
2
2359
13:04:20
107.50
108.00
107.50
+1.50
12
2357
13:04:20
107.50
108.00
107.50
+1.50
100
2345
13:04:14
107.50
108.00
107.50
+1.50
1
2245
13:04:14
107.50
108.00
107.50
+1.50
1
2244
13:04:14
107.50
108.00
107.50
+1.50
1
2243
13:03:49
107.50
108.00
107.50
+1.50
1
2242
13:03:47
107.50
108.00
107.50
+1.50
1
2241
13:03:43
107.50
108.00
107.50
+1.50
10
2240
13:03:02
107.50
108.00
108.00
+2.00
2
2230
13:02:03
107.50
108.00
107.50
+1.50
2
2228
13:01:30
107.50
108.00
107.50
+1.50
1
2226
13:01:25
107.50
108.00
107.50
+1.50
2
2225
13:01:19
107.50
108.00
108.00
+2.00
1
2223
13:01:07
107.50
108.00
108.00
+2.00
1
2222
13:01:00
107.50
108.00
107.50
+1.50
1
2221
13:00:58
107.50
108.00
107.50
+1.50
1
2220
13:00:36
107.50
108.00
107.50
+1.50
1
2219
13:00:20
107.50
108.00
107.50
+1.50
1
2218
13:00:07
107.50
108.00
108.00
+2.00
1
2217
12:56:20
107.50
108.00
108.00
+2.00
1
2216
12:56:17
107.50
108.00
108.00
+2.00
1
2215
12:56:07
107.50
108.00
108.00
+2.00
1
2214
12:54:35
107.50
108.00
108.00
+2.00
1
2213
12:51:20
107.50
108.00
108.00
+2.00
1
2212
12:51:07
107.50
108.00
108.00
+2.00
1
2211
12:50:45
107.50
108.00
108.00
+2.00
1
2210
12:50:21
107.50
108.00
108.00
+2.00
1
2209
12:48:31
107.50
108.00
107.50
+1.50
1
2208
12:47:55
107.50
108.00
107.50
+1.50
1
2207
12:47:24
107.50
108.00
107.50
+1.50
10
2206
12:47:13
107.50
108.00
107.50
+1.50
5
2196
12:46:57
107.50
108.00
107.50
+1.50
1
2191
12:46:25
107.50
108.00
107.50
+1.50
1
2190
12:46:20
107.50
108.00
108.00
+2.00
1
2189
12:46:08
107.50
108.00
107.50
+1.50
5
2188
12:46:07
107.50
108.00
108.00
+2.00
1
2183
12:46:06
107.50
108.00
107.50
+1.50
1
2182
12:46:02
107.50
108.00
107.50
+1.50
4
2181
12:45:59
107.50
108.00
107.50
+1.50
1
2177
12:45:48
107.50
108.00
107.50
+1.50
3
2176
12:45:11
107.50
108.00
107.50
+1.50
1
2173
12:44:49
107.50
108.00
107.50
+1.50
1
2172
12:44:42
107.50
108.00
107.50
+1.50
1
2171
12:44:39
107.50
108.00
107.50
+1.50
2
2170
12:44:35
107.50
108.00
107.50
+1.50
5
2168
12:43:48
107.50
108.00
107.50
+1.50
1
2163
12:43:14
107.50
108.00
107.50
+1.50
1
2162
12:43:10
107.50
108.00
107.50
+1.50
1
2161
12:43:05
107.50
108.00
107.50
+1.50
1
2160
12:42:52
107.50
108.00
107.50
+1.50
1
2159
12:42:45
107.50
108.00
107.50
+1.50
1
2158
12:42:30
107.50
108.00
107.50
+1.50
1
2157
12:42:30
107.50
108.00
107.50
+1.50
1
2156
12:42:23
107.50
108.00
107.50
+1.50
2
2155
12:41:37
107.50
108.00
107.50
+1.50
2
2153
12:41:24
107.50
108.00
107.50
+1.50
3
2151
12:41:19
107.50
108.00
108.00
+2.00
2
2148
12:39:15
107.50
108.00
107.50
+1.50
1
2146
12:39:15
107.50
108.00
107.50
+1.50
1
2145
12:38:31
107.50
108.00
107.50
+1.50
1
2144
12:38:29
107.50
108.00
107.50
+1.50
3
2143
12:38:29
107.50
108.00
107.50
+1.50
5
2140
12:38:27
107.50
108.00
107.50
+1.50
1
2135
12:38:27
107.50
108.00
107.50
+1.50
1
2134
12:38:25
107.50
108.00
107.50
+1.50
5
2133
12:37:44
107.50
108.00
107.50
+1.50
1
2128
12:37:43
107.50
108.00
107.50
+1.50
2
2127
12:37:25
107.50
108.00
107.50
+1.50
1
2125
12:37:05
107.50
108.00
107.50
+1.50
1
2124
12:35:48
107.50
108.00
107.50
+1.50
1
2123
12:35:03
107.50
108.00
107.50
+1.50
1
2122
12:34:42
107.50
108.00
107.50
+1.50
1
2121
12:34:41
107.50
108.00
107.50
+1.50
2
2120
12:34:02
107.50
108.00
107.50
+1.50
1
2118
12:33:42
107.50
108.00
107.50
+1.50
1
2117
12:33:12
107.50
108.00
107.50
+1.50
1
2116
12:32:46
107.50
108.00
107.50
+1.50
3
2115
12:31:55
107.50
108.00
107.50
+1.50
1
2112
12:31:32
107.50
108.00
107.50
+1.50
1
2111
12:31:20
107.50
108.00
107.50
+1.50
1
2110
12:31:05
107.50
108.00
107.50
+1.50
1
2109
12:30:25
107.50
108.00
108.00
+2.00
3
2108
12:29:10
107.50
108.00
107.50
+1.50
1
2105
12:28:43
107.50
108.00
107.50
+1.50
1
2104
12:28:41
107.50
108.00
107.50
+1.50
1
2103
12:27:36
107.50
108.00
107.50
+1.50
1
2102
12:26:30
107.50
108.00
107.50
+1.50
1
2101
12:26:26
107.50
108.00
107.50
+1.50
1
2100
12:25:46
107.50
108.00
107.50
+1.50
2
2099
12:24:59
107.50
108.00
107.50
+1.50
2
2097
12:24:48
107.50
108.00
107.50
+1.50
2
2095
12:24:31
107.50
108.00
107.50
+1.50
1
2093
12:24:20
107.50
108.00
107.50
+1.50
1
2092
12:23:36
107.50
108.00
108.00
+2.00
2
2091
12:23:11
107.50
108.00
107.50
+1.50
1
2089
12:23:08
107.50
108.00
107.50
+1.50
1
2088
12:23:05
107.50
108.00
107.50
+1.50
1
2087
12:22:59
107.50
108.00
107.50
+1.50
1
2086
12:22:25
107.50
108.00
107.50
+1.50
1
2085
12:22:23
107.50
108.00
107.50
+1.50
1
2084
12:22:21
107.50
108.00
107.50
+1.50
2
2083
12:22:19
107.50
108.00
107.50
+1.50
1
2081
12:22:03
107.50
108.00
107.50
+1.50
2
2080
12:21:58
107.50
108.00
107.50
+1.50
2
2078
12:21:49
107.50
108.00
107.50
+1.50
1
2076
12:21:04
107.50
108.00
107.50
+1.50
1
2075
12:20:07
107.50
108.00
107.50
+1.50
1
2074
12:20:06
107.50
108.00
107.50
+1.50
1
2073
12:19:53
107.50
108.00
107.50
+1.50
1
2072
12:19:35
107.50
108.00
107.50
+1.50
1
2071
12:19:26
107.50
108.00
107.50
+1.50
1
2070
12:19:26
107.50
108.00
107.50
+1.50
2
2069
12:19:08
107.50
108.00
107.50
+1.50
5
2067
12:18:48
107.50
108.00
107.50
+1.50
1
2062
12:18:40
107.50
108.00
107.50
+1.50
1
2061
12:18:38
107.50
108.00
107.50
+1.50
1
2060
12:18:25
107.50
108.00
107.50
+1.50
1
2059
12:18:05
107.50
108.00
107.50
+1.50
2
2058
12:17:44
107.50
108.00
107.50
+1.50
10
2056
12:17:43
107.50
108.00
107.50
+1.50
2
2046
12:17:12
107.50
108.00
107.50
+1.50
1
2044
12:16:41
107.50
108.00
107.50
+1.50
1
2043
12:16:16
107.50
108.00
107.50
+1.50
1
2042
12:16:14
107.50
108.00
107.50
+1.50
1
2041
12:15:23
107.50
108.00
107.50
+1.50
1
2040
12:14:08
107.50
108.00
108.00
+2.00
1
2039
12:13:43
107.50
108.00
108.00
+2.00
1
2038
12:13:42
107.50
108.00
108.00
+2.00
5
2037
12:13:09
107.50
108.00
108.00
+2.00
1
2032
12:13:06
107.50
108.00
108.00
+2.00
1
2031
12:13:01
107.50
108.00
108.00
+2.00
1
2030
12:12:56
107.50
108.00
108.00
+2.00
1
2029
12:12:54
107.50
108.00
108.00
+2.00
1
2028
12:12:51
107.50
108.00
108.00
+2.00
1
2027
12:12:48
107.50
108.00
108.00
+2.00
1
2026
12:12:48
107.50
108.00
108.00
+2.00
1
2025
12:12:47
107.50
108.00
108.00
+2.00
10
2024
12:12:42
107.50
108.00
108.00
+2.00
1
2014
12:12:41
107.50
108.00
108.00
+2.00
1
2013
12:12:41
107.50
108.00
108.00
+2.00
1
2012
12:12:38
107.50
108.00
108.00
+2.00
1
2011
12:12:38
107.50
108.00
108.00
+2.00
1
2010
12:12:34
107.50
108.00
108.00
+2.00
4
2009
12:12:31
107.50
108.00
108.00
+2.00
20
2005
12:12:30
107.50
108.00
108.00
+2.00
4
1985
12:12:21
107.50
108.00
108.00
+2.00
1
1981
12:12:20
107.50
108.00
108.00
+2.00
1
1980
12:12:06
107.50
108.00
108.00
+2.00
1
1979
12:10:55
107.50
108.00
108.00
+2.00
2
1978
12:10:44
107.50
108.00
108.00
+2.00
1
1976
12:09:45
107.50
108.00
108.00
+2.00
10
1975
12:08:21
107.50
108.00
108.00
+2.00
1
1965
12:08:05
107.50
108.00
108.00
+2.00
20
1964
12:08:00
107.50
108.00
107.50
+1.50
1
1944
12:07:54
107.50
108.00
107.50
+1.50
1
1943
12:07:21
107.50
108.00
107.50
+1.50
1
1942
12:06:57
107.50
108.00
108.00
+2.00
4
1941
12:05:35
107.50
108.00
108.00
+2.00
2
1937
12:05:22
107.50
108.00
107.50
+1.50
2
1935
12:04:44
107.50
108.00
107.50
+1.50
1
1933
12:04:43
107.50
108.00
107.50
+1.50
2
1932
12:04:41
107.50
108.00
108.00
+2.00
1
1930
12:04:39
107.50
108.00
108.00
+2.00
10
1929
12:04:12
107.50
108.00
108.00
+2.00
1
1919
12:04:11
107.50
108.00
108.00
+2.00
1
1918
12:04:07
107.50
108.00
108.00
+2.00
1
1917
12:03:59
107.50
108.00
108.00
+2.00
1
1916
12:03:41
107.50
108.00
108.00
+2.00
1
1915
12:03:30
107.50
108.00
107.50
+1.50
2
1914
12:03:21
107.50
108.00
108.00
+2.00
1
1912
12:03:20
107.50
108.00
108.00
+2.00
1
1911
12:03:18
107.50
108.00
108.00
+2.00
1
1910
12:03:17
107.50
108.00
108.00
+2.00
15
1909
12:03:14
107.50
108.00
108.00
+2.00
1
1894
12:03:14
107.50
108.00
108.00
+2.00
1
1893
12:03:13
107.50
108.00
108.00
+2.00
25
1892
12:03:04
107.50
108.00
108.00
+2.00
2
1867
12:02:59
107.50
108.00
108.00
+2.00
3
1865
12:02:40
107.50
108.00
108.00
+2.00
1
1862
12:02:27
107.50
108.00
108.00
+2.00
1
1861
12:02:27
107.50
108.00
108.00
+2.00
1
1860
12:02:25
107.50
108.00
108.00
+2.00
1
1859
12:02:25
107.50
108.00
108.00
+2.00
2
1858
12:02:24
107.50
108.00
108.00
+2.00
10
1856
12:02:20
107.50
108.00
108.00
+2.00
5
1846
12:02:20
107.50
108.00
108.00
+2.00
5
1841
12:02:12
107.50
108.00
107.50
+1.50
2
1836
12:02:09
107.50
108.00
108.00
+2.00
1
1834
12:02:04
107.50
108.00
108.00
+2.00
1
1833
12:01:53
107.50
108.00
108.00
+2.00
1
1832
12:01:50
107.50
108.00
108.00
+2.00
1
1831
12:01:48
107.50
108.00
108.00
+2.00
1
1830
12:01:43
107.50
108.00
108.00
+2.00
1
1829
12:01:41
107.50
108.00
108.00
+2.00
1
1828
12:01:40
107.50
108.00
108.00
+2.00
1
1827
12:01:40
107.50
108.00
108.00
+2.00
1
1826
12:01:39
107.50
108.00
108.00
+2.00
10
1825
12:01:38
107.50
108.00
108.00
+2.00
1
1815
12:01:33
107.50
108.00
108.00
+2.00
1
1814
12:01:30
107.50
108.00
108.00
+2.00
1
1813
12:01:24
107.50
108.00
108.00
+2.00
1
1812
12:01:22
107.50
108.00
108.00
+2.00
10
1811
12:01:20
107.50
108.00
108.00
+2.00
1
1801
12:01:18
107.50
108.00
108.00
+2.00
1
1800
12:01:15
107.50
108.00
108.00
+2.00
1
1799
12:01:14
107.50
108.00
107.50
+1.50
2
1798
12:01:14
107.50
108.00
108.00
+2.00
1
1796
12:01:11
107.50
108.00
108.00
+2.00
1
1795
12:01:11
107.50
108.00
107.50
+1.50
1
1794
12:01:07
107.50
108.00
108.00
+2.00
4
1793
12:01:05
107.50
108.00
108.00
+2.00
10
1789
12:01:01
107.50
108.00
107.50
+1.50
1
1779
12:00:51
107.50
108.00
108.00
+2.00
1
1778
12:00:51
107.50
108.00
108.00
+2.00
1
1777
12:00:43
107.50
108.00
107.50
+1.50
1
1776
12:00:07
107.50
108.00
107.50
+1.50
1
1775
12:00:04
107.50
108.00
108.00
+2.00
1
1774
12:00:00
107.50
108.00
108.00
+2.00
1
1773
11:59:58
107.50
108.00
107.50
+1.50
1
1772
11:59:56
107.50
108.00
107.50
+1.50
1
1771
11:59:49
107.50
108.00
108.00
+2.00
10
1770
11:59:35
107.50
108.00
108.00
+2.00
1
1760
11:59:31
107.50
108.00
107.50
+1.50
1
1759
11:59:31
107.50
108.00
107.50
+1.50
1
1758
11:59:25
107.50
108.00
108.00
+2.00
1
1757
11:59:22
107.50
108.00
108.00
+2.00
1
1756
11:59:20
107.50
108.00
108.00
+2.00
1
1755
11:59:19
107.50
108.00
108.00
+2.00
4
1754
11:59:18
107.50
108.00
108.00
+2.00
2
1750
11:59:18
107.50
108.00
108.00
+2.00
23
1748
11:59:18
107.50
108.00
108.00
+2.00
1
1725
11:59:17
107.50
108.00
108.00
+2.00
1
1724
11:59:17
107.50
108.00
108.00
+2.00
4
1723
11:59:17
107.50
108.00
108.00
+2.00
1
1719
11:59:17
107.50
108.00
108.00
+2.00
1
1718
11:59:17
107.50
108.00
108.00
+2.00
1
1717
11:59:17
107.50
108.00
108.00
+2.00
2
1716
11:59:17
107.50
108.00
108.00
+2.00
1
1714
11:59:17
107.50
108.00
108.00
+2.00
1
1713
11:59:17
107.50
108.00
108.00
+2.00
5
1712
11:59:17
107.50
108.00
108.00
+2.00
1
1707
11:59:17
107.00
107.50
107.50
+1.50
146
1706
11:59:12
107.00
107.50
107.50
+1.50
1
1560
11:59:11
107.00
107.50
107.00
+1.00
1
1559
11:59:05
107.00
107.50
107.00
+1.00
1
1558
11:58:17
107.00
107.50
107.00
+1.00
1
1557
11:57:57
107.00
107.50
107.00
+1.00
2
1556
11:56:23
107.00
107.50
107.00
+1.00
2
1554
11:55:54
107.00
107.50
107.00
+1.00
1
1552
11:53:12
107.00
107.50
107.50
+1.50
1
1551
11:53:11
107.00
107.50
107.00
+1.00
1
1550
11:53:02
107.00
107.50
107.00
+1.00
5
1549
11:52:46
107.00
107.50
107.00
+1.00
1
1544
11:52:41
107.00
107.50
107.50
+1.50
1
1543
11:52:27
107.00
107.50
107.00
+1.00
1
1542
11:52:27
107.00
107.50
107.50
+1.50
1
1541
11:52:25
107.00
107.50
107.00
+1.00
1
1540
11:52:11
107.00
107.50
107.00
+1.00
1
1539
11:51:24
107.00
107.50
107.50
+1.50
1
1538
11:51:14
107.00
107.50
107.50
+1.50
4
1537
11:50:54
107.00
107.50
107.50
+1.50
1
1533
11:50:49
107.00
107.50
107.50
+1.50
3
1532
11:50:46
107.00
107.50
107.50
+1.50
1
1529
11:48:39
107.00
107.50
107.50
+1.50
1
1528
11:47:39
107.00
107.50
107.50
+1.50
1
1527
11:47:25
107.00
107.50
107.50
+1.50
1
1526
11:47:06
107.00
107.50
107.50
+1.50
5
1525
11:43:15
107.00
107.50
107.50
+1.50
1
1520
11:43:11
107.00
107.50
107.50
+1.50
1
1519
11:42:38
107.00
107.50
107.50
+1.50
2
1518
11:41:53
107.00
107.50
107.50
+1.50
1
1516
11:41:43
107.00
107.50
107.50
+1.50
2
1515
11:41:40
107.00
107.50
107.50
+1.50
15
1513
11:41:26
107.00
107.50
107.00
+1.00
1
1498
11:41:22
107.00
107.50
107.00
+1.00
1
1497
11:41:15
107.00
107.50
107.00
+1.00
5
1496
11:40:43
107.00
107.50
107.00
+1.00
7
1491
11:40:22
107.00
107.50
107.00
+1.00
1
1484
11:39:24
107.00
107.50
107.00
+1.00
1
1483
11:39:20
107.00
107.50
107.00
+1.00
2
1482
11:39:04
107.00
107.50
107.00
+1.00
1
1480
11:38:37
107.00
107.50
107.00
+1.00
8
1479
11:38:36
107.00
107.50
107.00
+1.00
3
1471
11:38:34
107.00
107.50
107.00
+1.00
3
1468
11:38:12
107.00
107.50
107.00
+1.00
2
1465
11:37:34
107.00
107.50
107.00
+1.00
9
1463
11:37:16
107.00
107.50
107.00
+1.00
10
1454
11:36:53
107.00
107.50
107.50
+1.50
1
1444
11:36:53
107.00
107.50
107.50
+1.50
1
1443
11:36:48
107.00
107.50
107.50
+1.50
1
1442
11:36:33
106.50
107.00
107.00
+1.00
85
1441
11:36:32
106.50
107.00
107.00
+1.00
3
1356
11:36:30
106.50
107.00
107.00
+1.00
5
1353
11:36:14
106.50
107.00
106.50
+0.50
1
1348
11:36:08
106.50
107.00
106.50
+0.50
1
1347
11:34:24
106.50
107.00
107.00
+1.00
1
1346
11:34:12
106.50
107.00
107.00
+1.00
1
1345
11:33:11
106.50
107.00
106.50
+0.50
1
1344
11:32:59
106.50
107.00
106.50
+0.50
5
1343
11:32:51
106.50
107.00
106.50
+0.50
2
1338
11:32:07
106.50
107.00
106.50
+0.50
1
1336
11:29:24
106.50
107.00
106.50
+0.50
1
1335
11:27:49
106.50
107.00
106.50
+0.50
1
1334
11:27:09
106.50
107.00
106.50
+0.50
1
1333
11:26:09
106.50
107.00
106.50
+0.50
7
1332
11:26:05
106.50
107.00
106.50
+0.50
1
1325
11:24:16
106.50
107.00
106.50
+0.50
2
1324
11:22:11
106.50
107.00
106.50
+0.50
1
1322
11:21:40
106.50
107.00
106.50
+0.50
1
1321
11:21:32
106.50
107.00
106.50
+0.50
1
1320
11:20:26
106.50
107.00
106.50
+0.50
1
1319
11:19:15
106.50
107.00
107.00
+1.00
1
1318
11:18:48
106.50
107.00
107.00
+1.00
22
1317
11:18:22
106.50
107.00
106.50
+0.50
2
1295
11:17:36
106.50
107.00
106.50
+0.50
1
1293
11:17:13
106.00
106.50
106.50
+0.50
50
1292
11:16:54
106.00
106.50
106.00
0
5
1242
11:15:25
106.00
106.50
106.50
+0.50
1
1237
11:15:14
106.00
106.50
106.50
+0.50
10
1236
11:14:25
106.00
106.50
106.00
0
2
1226
11:14:08
106.00
106.50
106.00
0
2
1224
11:13:17
106.00
106.50
106.00
0
1
1222
11:12:29
106.00
106.50
106.00
0
1
1221
11:11:01
106.00
106.50
106.00
0
1
1220
11:09:14
106.00
106.50
106.00
0
1
1219
11:05:36
106.00
106.50
106.50
+0.50
3
1218
11:02:53
106.00
106.50
106.00
0
1
1215
11:01:43
106.00
106.50
106.00
0
1
1214
10:59:07
106.00
106.50
106.00
0
2
1213
10:58:53
106.00
106.50
106.50
+0.50
1
1211
10:58:14
106.00
106.50
106.50
+0.50
1
1210
10:56:34
106.00
106.50
106.50
+0.50
1
1209
10:56:11
106.00
106.50
106.50
+0.50
1
1208
10:55:15
106.00
106.50
106.50
+0.50
1
1207
10:53:41
106.50
107.00
106.50
+0.50
17
1206
10:53:37
106.50
107.00
106.50
+0.50
2
1189
10:53:35
106.50
107.00
106.50
+0.50
4
1187
10:53:31
106.50
107.00
106.50
+0.50
7
1183
10:53:31
106.50
107.00
106.50
+0.50
2
1176
10:53:27
106.50
107.00
106.50
+0.50
1
1174
10:53:17
106.50
107.00
106.50
+0.50
1
1173
10:53:12
106.50
107.00
106.50
+0.50
1
1172
10:53:10
106.50
107.00
106.50
+0.50
2
1171
10:53:09
106.50
107.00
106.50
+0.50
1
1169
10:53:09
106.50
107.00
106.50
+0.50
1
1168
10:53:09
106.50
107.00
106.50
+0.50
2
1167
10:53:09
106.50
107.00
106.50
+0.50
12
1165
10:53:09
106.50
107.00
106.50
+0.50
20
1153
10:52:43
106.50
107.00
106.50
+0.50
1
1133
10:52:34
106.50
107.00
106.50
+0.50
1
1132
10:50:48
106.50
107.00
106.50
+0.50
1
1131
10:50:36
106.50
107.00
106.50
+0.50
1
1130
10:50:14
106.50
107.00
106.50
+0.50
7
1129
10:48:55
106.50
107.00
106.50
+0.50
1
1122
10:47:41
106.50
107.00
106.50
+0.50
5
1121
10:47:22
106.50
107.00
106.50
+0.50
2
1116
10:46:27
106.50
107.00
106.50
+0.50
2
1114
10:43:17
106.50
107.00
106.50
+0.50
1
1112
10:42:36
106.50
107.00
106.50
+0.50
1
1111
10:41:23
106.50
107.00
106.50
+0.50
1
1110
10:40:18
106.50
107.00
106.50
+0.50
2
1109
10:40:15
106.50
107.00
106.50
+0.50
1
1107
10:39:31
106.50
107.00
106.50
+0.50
1
1106
10:37:23
106.50
107.00
106.50
+0.50
2
1105
10:34:31
106.50
107.00
106.50
+0.50
1
1103
10:34:21
106.50
107.00
106.50
+0.50
5
1102
10:34:21
106.50
107.00
106.50
+0.50
2
1097
10:34:21
107.00
107.50
107.00
+1.00
2
1095
10:34:21
107.00
107.50
107.00
+1.00
21
1093
10:34:21
107.00
107.50
107.00
+1.00
6
1072
10:34:21
107.00
107.50
107.00
+1.00
1
1066
10:33:57
107.00
107.50
107.50
+1.50
1
1065
10:33:19
107.00
107.50
107.50
+1.50
1
1064
10:32:15
107.00
107.50
107.50
+1.50
1
1063
10:31:52
107.00
107.50
107.50
+1.50
1
1062
10:31:13
107.00
107.50
107.50
+1.50
1
1061
10:31:06
107.00
107.50
107.50
+1.50
2
1060
10:30:32
107.00
107.50
107.50
+1.50
5
1058
10:30:30
107.00
107.50
107.50
+1.50
1
1053
10:30:00
107.00
107.50
107.50
+1.50
6
1052
10:29:42
107.00
107.50
107.50
+1.50
5
1046
10:29:42
107.00
107.50
107.50
+1.50
1
1041
10:29:42
106.50
107.00
107.00
+1.00
3
1040
10:29:42
106.50
107.00
107.00
+1.00
1
1037
10:29:42
106.50
107.00
107.00
+1.00
1
1036
10:29:42
106.50
107.00
107.00
+1.00
12
1035
10:29:42
106.50
107.00
107.00
+1.00
11
1023
10:29:42
106.50
107.00
107.00
+1.00
10
1012
10:29:41
106.50
107.00
107.00
+1.00
3
1002
10:29:41
106.50
107.00
107.00
+1.00
1
999
10:29:41
106.50
107.00
107.00
+1.00
2
998
10:29:41
106.50
107.00
107.00
+1.00
5
996
10:29:41
106.50
107.00
107.00
+1.00
12
991
10:29:41
106.50
107.00
107.00
+1.00
3
979
10:29:41
106.50
107.00
107.00
+1.00
21
976
10:29:41
106.50
107.00
107.00
+1.00
1
955
10:29:41
106.50
107.00
107.00
+1.00
14
954
10:29:39
106.50
107.00
107.00
+1.00
4
940
10:29:38
106.50
107.00
107.00
+1.00
1
936
10:29:38
106.50
107.00
107.00
+1.00
20
935
10:29:38
106.50
107.00
107.00
+1.00
3
915
10:29:38
106.50
107.00
107.00
+1.00
1
912
10:28:17
106.50
107.00
106.50
+0.50
1
911
10:27:24
106.50
107.00
106.50
+0.50
1
910
10:26:17
106.50
107.00
107.00
+1.00
2
909
10:25:49
106.50
107.00
106.50
+0.50
1
907
10:25:35
106.50
107.00
106.50
+0.50
1
906
10:24:32
106.00
106.50
106.50
+0.50
44
905
10:20:57
106.00
106.50
106.00
0
1
861
10:20:56
106.00
106.50
106.00
0
2
860
10:19:33
106.00
106.50
106.00
0
2
858
10:16:08
106.00
106.50
106.00
0
6
856
10:15:46
106.00
106.50
106.00
0
1
850
10:14:42
106.50
107.00
106.50
+0.50
55
849
10:14:40
106.50
107.00
106.50
+0.50
2
794
10:13:50
106.50
107.00
106.50
+0.50
2
792
10:13:28
106.50
107.00
106.50
+0.50
1
790
10:13:26
106.50
107.00
106.50
+0.50
1
789
10:13:22
106.50
107.00
106.50
+0.50
1
788
10:12:48
106.50
107.00
106.50
+0.50
1
787
10:12:19
106.50
107.00
106.50
+0.50
1
786
10:12:17
106.50
107.00
106.50
+0.50
1
785
10:12:11
106.50
107.00
106.50
+0.50
5
784
10:12:08
106.50
107.00
106.50
+0.50
1
779
10:12:07
106.50
107.00
106.50
+0.50
1
778
10:12:05
106.50
107.00
106.50
+0.50
1
777
10:11:56
106.50
107.00
106.50
+0.50
1
776
10:11:34
106.50
107.00
106.50
+0.50
3
775
10:11:33
106.50
107.00
106.50
+0.50
70
772
10:08:42
106.50
107.00
106.50
+0.50
1
702
10:08:02
106.50
107.00
106.50
+0.50
1
701
10:07:30
106.50
107.00
106.50
+0.50
1
700
10:07:16
106.50
107.00
106.50
+0.50
1
699
10:05:39
106.50
107.00
106.50
+0.50
1
698
10:04:29
106.50
107.00
106.50
+0.50
2
697
10:04:06
106.50
107.00
106.50
+0.50
1
695
10:03:41
106.50
107.00
106.50
+0.50
11
694
10:03:35
106.50
107.00
106.50
+0.50
1
683
10:02:56
106.50
107.00
106.50
+0.50
1
682
10:02:53
106.50
107.00
106.50
+0.50
1
681
10:02:07
106.50
107.00
106.50
+0.50
1
680
10:00:10
106.50
107.00
106.50
+0.50
1
679
09:59:57
106.50
107.00
106.50
+0.50
1
678
09:58:26
106.50
107.00
106.50
+0.50
1
677
09:57:15
106.50
107.00
106.50
+0.50
1
676
09:57:10
106.50
107.00
106.50
+0.50
1
675
09:56:20
106.50
107.00
107.00
+1.00
1
674
09:55:59
106.50
107.00
106.50
+0.50
1
673
09:55:43
106.50
107.00
107.00
+1.00
1
672
09:55:41
106.50
107.00
107.00
+1.00
3
671
09:55:18
106.50
107.00
107.00
+1.00
1
668
09:55:02
106.50
107.00
107.00
+1.00
1
667
09:54:54
106.50
107.00
107.00
+1.00
1
666
09:54:27
106.50
107.00
107.00
+1.00
3
665
09:54:17
106.00
106.50
106.50
+0.50
74
662
09:52:07
106.00
106.50
106.00
0
1
588
09:51:07
106.00
106.50
106.50
+0.50
1
587
09:50:37
106.00
106.50
106.00
0
1
586
09:48:35
106.00
106.50
106.00
0
1
585
09:48:31
106.00
106.50
106.00
0
3
584
09:47:18
106.00
106.50
106.00
0
1
581
09:47:01
106.00
106.50
106.00
0
1
580
09:42:03
105.50
106.00
106.00
0
1
579
09:42:03
105.50
106.00
106.00
0
3
578
09:42:00
105.50
106.00
106.00
0
1
575
09:41:58
105.50
106.00
106.00
0
1
574
09:41:56
105.50
106.00
106.00
0
1
573
09:41:55
105.50
106.00
106.00
0
2
572
09:41:52
105.50
106.00
106.00
0
3
570
09:41:51
105.50
106.00
106.00
0
1
567
09:41:41
105.50
106.00
106.00
0
10
566
09:41:32
105.50
106.00
106.00
0
1
556
09:41:19
105.50
106.00
106.00
0
1
555
09:40:46
105.50
106.00
106.00
0
1
554
09:40:28
105.50
106.00
106.00
0
1
553
09:40:20
105.50
106.00
106.00
0
3
552
09:39:52
105.50
106.00
105.50
-0.50
1
549
09:39:32
105.50
106.00
105.50
-0.50
1
548
09:39:32
105.50
106.00
106.00
0
1
547
09:39:00
105.50
106.00
105.50
-0.50
1
546
09:38:01
105.50
106.00
106.00
0
1
545
09:37:54
105.50
106.00
106.00
0
1
544
09:37:45
106.00
106.50
106.00
0
10
543
09:36:22
105.50
106.00
106.00
0
10
533
09:36:03
106.00
106.50
106.00
0
1
523
09:35:58
105.50
106.00
106.00
0
1
522
09:35:46
106.00
106.50
106.00
0
1
521
09:35:42
106.00
106.50
106.00
0
1
520
09:35:42
106.00
106.50
106.00
0
1
519
09:35:41
105.50
106.00
106.00
0
2
518
09:35:32
105.50
106.00
106.00
0
1
516
09:35:26
105.50
106.00
105.50
-0.50
1
515
09:35:25
105.50
106.00
105.50
-0.50
3
514
09:35:11
105.50
106.00
106.00
0
2
511
09:34:47
105.50
106.00
106.00
0
1
509
09:34:18
105.50
106.00
105.50
-0.50
7
508
09:33:52
105.50
106.00
105.50
-0.50
1
501
09:33:50
105.50
106.00
106.00
0
2
500
09:33:26
105.50
106.50
105.50
-0.50
5
498
09:33:22
105.50
106.00
106.00
0
1
493
09:33:18
106.00
106.50
106.00
0
1
492
09:32:53
105.50
106.00
106.00
0
1
491
09:32:47
105.50
106.00
106.00
0
1
490
09:32:18
105.50
106.00
106.00
0
1
489
09:32:10
105.50
106.00
106.00
0
3
488
09:32:02
105.50
106.00
106.00
0
1
485
09:31:58
105.50
106.00
106.00
0
1
484
09:31:56
106.00
106.50
106.00
0
1
483
09:31:47
106.00
106.50
106.00
0
1
482
09:31:46
105.50
106.00
106.00
0
1
481
09:31:43
105.50
106.00
106.00
0
3
480
09:31:31
106.00
106.50
106.00
0
34
477
09:30:57
106.00
106.50
106.00
0
1
443
09:30:54
106.00
106.50
106.00
0
1
442
09:30:53
106.00
106.50
106.00
0
8
441
09:30:28
106.00
106.50
106.00
0
1
433
09:30:25
106.00
106.50
106.00
0
1
432
09:29:21
106.00
106.50
106.00
0
1
431
09:28:25
106.00
106.50
106.00
0
15
430
09:27:57
106.00
106.50
106.00
0
1
415
09:27:11
106.00
106.50
106.50
+0.50
1
414
09:25:52
106.50
107.00
106.50
+0.50
23
413
09:25:20
106.50
107.00
106.50
+0.50
1
390
09:24:29
106.50
107.00
106.50
+0.50
1
389
09:22:20
106.50
107.00
107.00
+1.00
1
388
09:22:08
106.50
107.00
107.00
+1.00
1
387
09:21:00
106.50
107.00
107.00
+1.00
1
386
09:18:19
106.00
106.50
106.50
+0.50
2
385
09:18:19
106.50
107.00
106.50
+0.50
1
383
09:18:19
106.00
106.50
106.50
+0.50
9
382
09:17:23
106.50
107.00
106.50
+0.50
1
373
09:17:19
106.50
107.00
106.50
+0.50
14
372
09:16:59
106.50
107.00
106.50
+0.50
1
358
09:16:36
106.50
107.00
106.50
+0.50
1
357
09:16:34
106.50
107.00
106.50
+0.50
1
356
09:16:17
106.50
107.00
106.50
+0.50
1
355
09:16:01
106.50
107.00
106.50
+0.50
1
354
09:15:53
106.50
107.00
106.50
+0.50
1
353
09:14:55
106.50
107.00
106.50
+0.50
1
352
09:14:33
106.50
107.00
107.00
+1.00
1
351
09:14:02
106.50
107.00
107.00
+1.00
1
350
09:13:54
106.50
107.00
107.00
+1.00
1
349
09:13:47
106.50
107.00
107.00
+1.00
1
348
09:13:46
106.50
107.00
107.00
+1.00
1
347
09:13:31
106.50
107.00
107.00
+1.00
1
346
09:13:28
106.50
107.00
107.00
+1.00
1
345
09:13:17
106.50
107.00
107.00
+1.00
1
344
09:13:11
106.50
107.00
107.00
+1.00
2
343
09:12:52
106.50
107.00
107.00
+1.00
1
341
09:12:50
106.50
107.00
107.00
+1.00
1
340
09:12:46
106.50
107.00
107.00
+1.00
1
339
09:12:32
106.50
107.00
107.00
+1.00
5
338
09:11:41
106.00
106.50
106.50
+0.50
51
333
09:11:39
106.00
106.50
106.50
+0.50
1
282
09:11:29
106.00
106.50
106.50
+0.50
1
281
09:11:20
106.00
106.50
106.50
+0.50
1
280
09:11:16
106.00
106.50
106.00
0
1
279
09:11:08
106.00
106.50
106.50
+0.50
1
278
09:10:09
106.00
106.50
106.00
0
1
277
09:09:59
106.00
106.50
106.00
0
3
276
09:09:19
106.00
106.50
106.00
0
1
273
09:08:36
106.00
106.50
106.00
0
1
272
09:07:46
106.00
106.50
106.00
0
2
271
09:07:35
106.00
106.50
106.00
0
15
269
09:05:50
106.00
106.50
106.00
0
1
254
09:05:48
106.00
106.50
106.00
0
7
253
09:04:45
106.00
106.50
106.00
0
2
246
09:04:41
105.50
106.00
106.00
0
2
244
09:04:40
105.50
106.00
106.00
0
1
242
09:04:34
105.50
106.00
106.00
0
1
241
09:04:34
105.50
106.00
106.00
0
1
240
09:04:34
105.50
106.50
106.50
+0.50
1
239
09:04:32
106.00
106.50
106.00
0
10
238
09:04:25
105.50
106.00
106.00
0
1
228
09:04:21
105.50
106.00
106.00
0
1
227
09:04:21
105.50
106.00
106.00
0
7
226
09:04:21
105.50
106.00
106.00
0
1
219
09:04:21
105.50
106.00
106.00
0
7
218
09:04:21
105.50
106.00
106.00
0
17
211
09:04:21
105.50
106.00
106.00
0
8
194
09:04:17
105.50
106.00
106.00
0
8
186
09:04:10
105.50
106.00
105.50
-0.50
1
178
09:04:10
105.50
106.00
106.00
0
4
177
09:04:01
105.50
106.00
106.00
0
1
173
09:04:01
105.50
106.00
106.00
0
1
172
09:03:51
105.50
106.00
105.50
-0.50
1
171
09:03:50
105.50
106.00
105.50
-0.50
1
170
09:03:36
105.50
106.00
105.50
-0.50
1
169
09:03:11
105.50
106.00
105.50
-0.50
10
168
09:03:11
105.50
106.00
105.50
-0.50
7
158
09:03:10
106.00
106.50
106.00
0
1
151
09:03:10
106.00
106.50
106.00
0
7
150
09:03:10
106.00
106.50
106.00
0
6
143
09:03:10
106.00
106.50
106.00
0
11
137
09:03:10
106.00
106.50
106.00
0
4
126
09:03:10
106.00
106.50
106.00
0
4
122
09:03:10
106.00
106.50
106.00
0
11
118
09:03:10
106.00
106.50
106.00
0
5
107
09:03:10
106.00
106.50
106.00
0
1
102
09:03:10
106.00
106.50
106.00
0
7
101
09:03:10
106.00
106.50
106.00
0
15
94
09:03:01
106.00
106.50
106.50
+0.50
1
79
09:02:41
106.00
106.50
106.50
+0.50
2
78
09:02:37
106.00
106.50
106.50
+0.50
1
76
09:02:30
106.00
106.50
106.50
+0.50
1
75
09:02:23
106.00
106.50
106.50
+0.50
1
74
09:02:01
106.00
106.50
106.50
+0.50
1
73
09:01:46
106.00
106.50
106.50
+0.50
1
72
09:01:33
106.00
106.50
106.50
+0.50
1
71
09:01:14
106.00
106.50
106.00
0
2
70
09:01:13
106.00
106.50
106.00
0
2
68
09:01:12
106.00
106.50
106.00
0
2
66
09:01:08
106.00
106.50
106.50
+0.50
1
64
09:01:06
106.00
106.50
106.00
0
2
63
09:01:06
106.00
106.50
106.00
0
1
61
09:01:04
106.00
106.50
106.50
+0.50
3
60
09:01:04
106.00
106.50
106.50
+0.50
1
57
09:01:03
106.00
106.50
106.50
+0.50
1
56
09:01:02
106.50
107.00
106.50
+0.50
1
55
09:00:59
106.50
107.00
106.50
+0.50
4
54
09:00:53
106.50
107.00
106.50
+0.50
1
50
09:00:44
106.50
107.00
106.50
+0.50
6
49
09:00:36
106.50
107.00
106.50
+0.50
1
43
09:00:26
106.50
107.00
106.50
+0.50
10
42
09:00:17
106.50
107.00
107.00
+1.00
1
32
09:00:11
--
--
107.00
+1.00
31
31
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)
麥當勞四塊麥克鷄塊即享券
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
MyCard 1490點虛擬點數卡
3M細滑牙線棒(150支)-附贈隨身盒
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
SK-II 青春露(330ml)
麥當勞薯條(中)即享券
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Google TV Streamer (4K)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日本今年將緩步升息 專家建議趁...
‧
川普政策反覆 法人：台股盤整須...
更多
加密貨幣
比特幣
BTC
97315.56
-192.82
-0.20%
以太幣
ETH
2711.88
-14.19
-0.52%
瑞波幣
XRP
2.76
0.02
0.73%
比特幣現金
BCH
334.49
-7.14
-2.09%
萊特幣
LTC
131.70
6.58
5.26%
卡達幣
ADA
0.783402
-0.02
-2.14%
波場幣
TRX
0.239282
0.01
3.37%
恆星幣
XLM
0.346869
0.00
-1.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
