24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 銘旺科:公告本公司董事會通過113年度財務報告
熱門
[公告] 宏易:代子公司公告總經理續任事宜
更新報價
一 詮
(2486)
光電業
上市
109.00
▼-0.50
-0.46%
19.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
17,683
109.00
282
109.50
173
110.50
115.50
109.00
109.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
109.00
109.50
109.00
-0.50
18
17683
13:30:00
109.00
109.50
109.00
-0.50
704
17665
13:24:54
109.50
110.00
109.50
0
1
16961
13:24:53
109.50
110.00
110.00
+0.50
3
16960
13:24:46
109.50
110.00
109.50
0
1
16957
13:24:46
109.50
110.00
110.00
+0.50
1
16956
13:24:40
109.50
110.00
109.50
0
5
16955
13:24:38
109.50
110.00
109.50
0
1
16950
13:24:38
109.50
110.00
109.50
0
1
16949
13:24:37
109.50
110.00
109.50
0
1
16948
13:24:37
109.50
110.00
109.50
0
2
16947
13:24:30
109.50
110.00
109.50
0
1
16945
13:24:29
109.50
110.00
109.50
0
1
16944
13:24:26
109.50
110.00
109.50
0
1
16943
13:24:23
109.50
110.00
109.50
0
1
16942
13:24:22
109.50
110.00
109.50
0
1
16941
13:24:21
109.50
110.00
109.50
0
1
16940
13:24:20
109.50
110.00
109.50
0
8
16939
13:24:15
109.50
110.00
109.50
0
1
16931
13:24:14
109.50
110.00
110.00
+0.50
1
16930
13:24:14
109.50
110.00
110.00
+0.50
1
16929
13:24:08
109.50
110.00
109.50
0
1
16928
13:24:08
109.50
110.00
109.50
0
1
16927
13:24:05
109.50
110.00
109.50
0
1
16926
13:24:04
109.50
110.00
109.50
0
1
16925
13:24:03
109.50
110.00
109.50
0
6
16924
13:24:00
109.50
110.00
109.50
0
1
16918
13:24:00
109.50
110.00
109.50
0
2
16917
13:23:58
109.50
110.00
109.50
0
1
16915
13:23:51
109.50
110.00
109.50
0
1
16914
13:23:46
109.50
110.00
109.50
0
1
16913
13:23:34
109.50
110.00
109.50
0
1
16912
13:23:23
109.50
110.00
109.50
0
1
16911
13:23:21
109.50
110.00
109.50
0
1
16910
13:23:20
109.50
110.00
109.50
0
1
16909
13:23:18
109.50
110.00
110.00
+0.50
5
16908
13:23:12
109.50
110.00
109.50
0
3
16903
13:23:09
109.50
110.00
109.50
0
2
16900
13:23:06
109.50
110.00
109.50
0
1
16898
13:23:03
109.50
110.00
109.50
0
1
16897
13:23:03
109.50
110.00
109.50
0
1
16896
13:23:03
109.50
110.00
109.50
0
1
16895
13:23:00
109.50
110.00
109.50
0
1
16894
13:22:55
109.50
110.00
109.50
0
1
16893
13:22:54
109.50
110.00
109.50
0
2
16892
13:22:54
109.50
110.00
109.50
0
2
16890
13:22:51
109.50
110.00
109.50
0
1
16888
13:22:48
109.50
110.00
109.50
0
1
16887
13:22:41
109.50
110.00
109.50
0
1
16886
13:22:37
109.50
110.00
109.50
0
1
16885
13:22:24
109.50
110.00
109.50
0
1
16884
13:22:19
109.50
110.00
109.50
0
1
16883
13:22:19
109.50
110.00
109.50
0
2
16882
13:22:19
109.50
110.00
109.50
0
10
16880
13:22:18
109.50
110.00
109.50
0
1
16870
13:22:17
109.50
110.00
109.50
0
1
16869
13:22:14
109.50
110.00
109.50
0
1
16868
13:22:11
109.50
110.00
109.50
0
1
16867
13:22:10
109.50
110.00
109.50
0
1
16866
13:22:10
109.50
110.00
109.50
0
1
16865
13:22:08
109.50
110.00
109.50
0
1
16864
13:22:08
109.50
110.00
109.50
0
2
16863
13:22:06
109.50
110.00
109.50
0
1
16861
13:22:00
109.50
110.00
109.50
0
2
16860
13:22:00
109.50
110.00
109.50
0
2
16858
13:21:58
109.50
110.00
110.00
+0.50
1
16856
13:21:51
109.50
110.00
109.50
0
2
16855
13:21:51
109.50
110.00
109.50
0
1
16853
13:21:50
109.50
110.00
109.50
0
1
16852
13:21:24
109.50
110.00
109.50
0
2
16851
13:21:19
109.50
110.00
109.50
0
1
16849
13:21:15
109.50
110.00
109.50
0
1
16848
13:21:10
109.50
110.00
109.50
0
1
16847
13:21:06
109.50
110.00
109.50
0
1
16846
13:21:00
109.50
110.00
109.50
0
1
16845
13:20:43
109.50
110.00
110.00
+0.50
1
16844
13:20:43
109.50
110.00
110.00
+0.50
1
16843
13:20:36
109.50
110.00
109.50
0
1
16842
13:20:30
109.50
110.00
109.50
0
1
16841
13:20:10
109.50
110.00
109.50
0
8
16840
13:20:09
109.50
110.00
109.50
0
3
16832
13:19:57
109.50
110.00
109.50
0
1
16829
13:19:56
109.50
110.00
109.50
0
1
16828
13:19:50
109.50
110.00
109.50
0
1
16827
13:19:42
109.50
110.00
109.50
0
1
16826
13:19:26
109.50
110.00
109.50
0
1
16825
13:19:21
109.50
110.00
109.50
0
9
16824
13:18:53
109.50
110.00
110.00
+0.50
1
16815
13:18:35
109.50
110.00
110.00
+0.50
1
16814
13:18:35
109.50
110.00
110.00
+0.50
6
16813
13:18:34
109.50
110.00
110.00
+0.50
1
16807
13:18:23
109.50
110.00
109.50
0
1
16806
13:18:03
109.50
110.00
109.50
0
1
16805
13:17:59
109.50
110.00
109.50
0
2
16804
13:17:57
109.50
110.00
110.00
+0.50
1
16802
13:17:49
109.50
110.00
110.00
+0.50
1
16801
13:17:46
109.50
110.00
110.00
+0.50
2
16800
13:17:41
109.50
110.00
110.00
+0.50
1
16798
13:17:40
109.50
110.00
110.00
+0.50
1
16797
13:17:38
109.50
110.00
110.00
+0.50
3
16796
13:17:36
109.50
110.00
110.00
+0.50
7
16793
13:17:30
109.50
110.00
110.00
+0.50
5
16786
13:17:24
109.50
110.00
110.00
+0.50
6
16781
13:17:22
109.50
110.00
110.00
+0.50
1
16775
13:17:21
109.50
110.00
109.50
0
1
16774
13:17:03
109.50
110.00
110.00
+0.50
4
16773
13:16:56
109.50
110.00
110.00
+0.50
1
16769
13:16:55
109.50
110.00
110.00
+0.50
1
16768
13:16:43
109.50
110.00
110.00
+0.50
1
16767
13:16:30
109.50
110.00
110.00
+0.50
4
16766
13:16:26
109.50
110.00
110.00
+0.50
1
16762
13:16:10
109.50
110.00
109.50
0
1
16761
13:16:07
109.50
110.00
109.50
0
1
16760
13:16:01
109.50
110.00
109.50
0
1
16759
13:15:46
109.50
110.00
110.00
+0.50
1
16758
13:15:41
109.50
110.00
109.50
0
1
16757
13:15:36
109.50
110.00
109.50
0
1
16756
13:15:32
109.50
110.00
109.50
0
2
16755
13:15:11
109.50
110.00
109.50
0
1
16753
13:15:05
109.50
110.00
110.00
+0.50
1
16752
13:15:00
109.50
110.00
110.00
+0.50
1
16751
13:13:54
109.50
110.00
110.00
+0.50
1
16750
13:13:54
109.50
110.00
110.00
+0.50
1
16749
13:13:34
109.50
110.00
109.50
0
1
16748
13:13:18
109.50
110.00
109.50
0
1
16747
13:13:12
109.50
110.00
109.50
0
1
16746
13:13:05
109.50
110.00
110.00
+0.50
1
16745
13:13:03
109.50
110.00
109.50
0
8
16744
13:12:59
109.50
110.00
109.50
0
21
16736
13:12:54
109.50
110.00
110.00
+0.50
1
16715
13:12:36
109.50
110.00
109.50
0
1
16714
13:12:19
109.50
110.00
109.50
0
2
16713
13:11:57
109.50
110.00
109.50
0
2
16711
13:11:55
109.50
110.00
109.50
0
8
16709
13:11:26
109.50
110.00
109.50
0
1
16701
13:11:26
109.50
110.00
110.00
+0.50
1
16700
13:11:18
109.50
110.00
109.50
0
10
16699
13:10:56
109.50
110.00
110.00
+0.50
1
16689
13:10:53
109.50
110.00
109.50
0
1
16688
13:10:44
109.50
110.00
110.00
+0.50
1
16687
13:10:34
109.50
110.00
109.50
0
5
16686
13:10:24
109.50
110.00
110.00
+0.50
2
16681
13:10:10
109.50
110.00
110.00
+0.50
1
16679
13:09:53
109.50
110.00
110.00
+0.50
1
16678
13:09:11
109.50
110.00
110.00
+0.50
1
16677
13:09:08
109.50
110.00
109.50
0
1
16676
13:09:08
109.50
110.00
110.00
+0.50
1
16675
13:08:33
109.50
110.00
110.00
+0.50
10
16674
13:08:21
109.50
110.00
109.50
0
2
16664
13:08:17
109.50
110.00
109.50
0
1
16662
13:08:03
109.50
110.00
110.00
+0.50
1
16661
13:08:03
109.50
110.00
110.00
+0.50
1
16660
13:07:49
109.50
110.00
109.50
0
1
16659
13:07:44
109.50
110.00
109.50
0
5
16658
13:07:27
109.50
110.00
109.50
0
3
16653
13:07:17
109.50
110.00
109.50
0
1
16650
13:07:16
109.50
110.00
109.50
0
1
16649
13:07:06
109.50
110.00
109.50
0
1
16648
13:06:58
109.00
109.50
109.50
0
2
16647
13:06:57
109.00
109.50
109.50
0
2
16645
13:06:57
109.00
109.50
109.50
0
50
16643
13:06:54
109.00
109.50
109.00
-0.50
4
16593
13:06:51
109.00
109.50
109.50
0
1
16589
13:06:48
109.00
109.50
109.50
0
1
16588
13:06:39
109.00
109.50
109.50
0
5
16587
13:06:38
109.00
109.50
109.50
0
1
16582
13:06:28
109.00
109.50
109.50
0
1
16581
13:06:22
109.00
109.50
109.50
0
2
16580
13:06:12
109.00
109.50
109.50
0
2
16578
13:06:10
109.00
110.00
109.00
-0.50
1
16576
13:06:10
109.50
110.00
109.00
-0.50
2
16575
13:06:10
109.50
110.00
109.50
0
6
16573
13:06:09
109.50
110.00
109.50
0
1
16567
13:05:57
109.00
109.50
109.50
0
1
16566
13:05:56
109.50
110.00
109.50
0
2
16565
13:05:54
109.00
109.50
109.50
0
1
16563
13:05:51
109.50
110.00
109.50
0
1
16562
13:05:50
109.00
109.50
109.50
0
1
16561
13:05:48
109.50
110.00
109.50
0
2
16560
13:05:47
109.00
109.50
109.50
0
2
16558
13:05:47
109.50
110.00
109.50
0
24
16556
13:05:47
109.50
110.00
109.50
0
6
16532
13:05:47
109.50
110.00
109.50
0
10
16526
13:05:45
109.50
110.00
109.50
0
2
16516
13:05:45
109.50
110.00
109.50
0
1
16514
13:05:44
109.50
110.00
109.50
0
6
16513
13:05:42
109.50
110.00
109.50
0
1
16507
13:05:41
109.50
110.00
109.50
0
1
16506
13:05:39
109.50
110.00
109.50
0
1
16505
13:05:37
109.50
110.00
109.50
0
10
16504
13:05:30
109.50
110.00
109.50
0
2
16494
13:05:28
109.50
110.00
109.50
0
1
16492
13:05:27
109.50
110.00
109.50
0
1
16491
13:05:26
109.50
110.00
109.50
0
1
16490
13:05:25
109.50
110.00
109.50
0
1
16489
13:05:24
109.50
110.00
109.50
0
1
16488
13:05:21
109.50
110.00
109.50
0
4
16487
13:05:20
109.50
110.00
109.50
0
2
16483
13:05:20
109.50
110.00
109.50
0
5
16481
13:05:14
109.50
110.00
109.50
0
2
16476
13:05:12
109.50
110.00
109.50
0
1
16474
13:05:12
109.50
110.00
109.50
0
1
16473
13:05:08
109.50
110.00
109.50
0
1
16472
13:05:06
109.50
110.00
109.50
0
2
16471
13:05:03
109.50
110.00
109.50
0
4
16469
13:05:03
109.50
110.00
109.50
0
1
16465
13:05:00
109.50
110.00
109.50
0
6
16464
13:05:00
109.50
110.00
109.50
0
13
16458
13:05:00
109.50
110.00
109.50
0
32
16445
13:04:59
109.50
110.00
109.50
0
1
16413
13:04:55
109.50
110.00
109.50
0
1
16412
13:04:53
109.50
110.00
109.50
0
1
16411
13:04:49
109.50
110.00
109.50
0
1
16410
13:04:44
109.50
110.00
109.50
0
1
16409
13:04:21
109.50
110.00
109.50
0
1
16408
13:04:16
109.50
110.00
109.50
0
1
16407
13:04:08
109.50
110.00
109.50
0
18
16406
13:04:01
109.50
110.00
109.50
0
10
16388
13:03:22
109.50
110.00
110.00
+0.50
1
16378
13:03:18
109.50
110.00
109.50
0
1
16377
13:03:04
109.50
110.00
110.00
+0.50
1
16376
13:02:56
109.50
110.00
109.50
0
1
16375
13:02:49
109.50
110.00
110.00
+0.50
1
16374
13:02:39
109.50
110.00
110.00
+0.50
1
16373
13:02:25
109.50
110.00
109.50
0
5
16372
13:02:24
109.50
110.00
110.00
+0.50
1
16367
13:01:46
109.50
110.00
109.50
0
1
16366
13:01:38
109.50
110.00
110.00
+0.50
5
16365
13:01:27
109.50
110.00
109.50
0
1
16360
13:01:22
109.50
110.00
109.50
0
2
16359
13:01:18
109.50
110.00
109.50
0
1
16357
13:00:55
109.50
110.00
110.00
+0.50
1
16356
13:00:27
109.50
110.00
110.00
+0.50
1
16355
12:59:48
109.50
110.00
110.00
+0.50
1
16354
12:59:39
109.50
110.00
110.00
+0.50
1
16353
12:59:34
110.00
110.50
110.00
+0.50
2
16352
12:59:11
109.50
110.00
110.00
+0.50
1
16350
12:58:41
110.00
110.50
110.00
+0.50
4
16349
12:58:32
109.50
110.00
110.00
+0.50
1
16345
12:58:27
110.00
110.50
110.00
+0.50
1
16344
12:58:27
110.00
110.50
110.00
+0.50
1
16343
12:58:15
110.00
110.50
110.00
+0.50
1
16342
12:57:55
110.00
110.50
110.00
+0.50
1
16341
12:57:48
110.00
110.50
110.00
+0.50
1
16340
12:57:46
110.00
110.50
110.00
+0.50
1
16339
12:57:44
110.00
110.50
110.00
+0.50
1
16338
12:57:35
109.50
110.50
110.50
+1.00
1
16337
12:57:35
110.00
110.50
110.00
+0.50
1
16336
12:57:34
110.00
110.50
110.00
+0.50
2
16335
12:57:34
110.00
110.50
110.00
+0.50
3
16333
12:57:34
110.00
110.50
110.00
+0.50
1
16330
12:57:34
110.00
110.50
110.00
+0.50
1
16329
12:57:34
110.00
110.50
110.00
+0.50
1
16328
12:57:34
110.00
110.50
110.00
+0.50
1
16327
12:57:34
110.00
110.50
110.00
+0.50
1
16326
12:57:31
109.50
110.50
110.50
+1.00
1
16325
12:57:22
109.50
110.00
110.00
+0.50
2
16324
12:57:22
109.50
110.00
110.00
+0.50
1
16322
12:57:21
109.50
110.00
109.50
0
1
16321
12:57:12
109.50
110.00
110.00
+0.50
1
16320
12:57:07
109.50
110.00
110.00
+0.50
1
16319
12:57:05
109.50
110.00
110.00
+0.50
1
16318
12:57:02
109.50
110.00
110.00
+0.50
1
16317
12:57:00
109.50
110.00
110.00
+0.50
1
16316
12:56:58
109.50
110.00
110.00
+0.50
1
16315
12:56:54
109.50
110.00
110.00
+0.50
1
16314
12:56:50
109.50
110.00
110.00
+0.50
3
16313
12:56:50
109.50
110.00
110.00
+0.50
8
16310
12:56:50
109.50
110.00
110.00
+0.50
1
16302
12:56:50
109.50
110.00
110.00
+0.50
1
16301
12:56:50
109.50
110.00
110.00
+0.50
100
16300
12:56:31
109.50
110.00
109.50
0
1
16200
12:56:26
109.50
110.00
109.50
0
1
16199
12:56:14
109.50
110.00
110.00
+0.50
1
16198
12:55:49
109.50
110.00
110.00
+0.50
1
16197
12:55:45
109.50
110.00
110.00
+0.50
1
16196
12:55:40
109.50
110.00
109.50
0
1
16195
12:55:17
109.50
110.00
110.00
+0.50
2
16194
12:54:49
109.50
110.00
109.50
0
3
16192
12:54:46
109.50
110.00
109.50
0
5
16189
12:54:29
109.50
110.00
109.50
0
5
16184
12:54:25
109.50
110.00
109.50
0
1
16179
12:54:04
109.50
110.00
110.00
+0.50
1
16178
12:54:03
109.50
110.00
110.00
+0.50
1
16177
12:53:38
109.50
110.00
110.00
+0.50
1
16176
12:53:26
109.50
110.00
110.00
+0.50
1
16175
12:52:25
109.50
110.00
110.00
+0.50
1
16174
12:52:07
109.50
110.00
110.00
+0.50
1
16173
12:52:03
109.50
110.00
110.00
+0.50
2
16172
12:52:01
109.50
110.00
110.00
+0.50
1
16170
12:52:01
109.50
110.00
109.50
0
2
16169
12:51:48
109.50
110.00
110.00
+0.50
2
16167
12:51:28
110.00
110.50
110.00
+0.50
1
16165
12:51:17
110.00
110.50
110.00
+0.50
1
16164
12:51:15
109.50
110.00
110.00
+0.50
2
16163
12:51:00
109.50
110.00
110.00
+0.50
1
16161
12:50:49
110.00
110.50
110.00
+0.50
1
16160
12:50:44
110.00
110.50
110.00
+0.50
1
16159
12:50:33
110.00
110.50
110.00
+0.50
1
16158
12:50:25
109.50
110.00
110.00
+0.50
2
16157
12:50:22
110.00
110.50
110.00
+0.50
1
16155
12:50:21
110.00
110.50
110.00
+0.50
20
16154
12:50:21
109.50
110.00
110.00
+0.50
5
16134
12:50:13
109.50
110.00
110.00
+0.50
1
16129
12:50:13
109.50
110.00
110.00
+0.50
1
16128
12:50:11
110.00
110.50
110.00
+0.50
13
16127
12:50:11
109.50
110.00
110.00
+0.50
37
16114
12:50:07
109.50
110.00
110.00
+0.50
2
16077
12:49:28
110.00
110.50
110.00
+0.50
8
16075
12:49:28
109.50
110.00
110.00
+0.50
12
16067
12:49:11
109.50
110.00
110.00
+0.50
1
16055
12:49:05
109.50
110.00
110.00
+0.50
2
16054
12:48:52
109.50
110.00
110.00
+0.50
1
16052
12:48:51
110.00
110.50
110.00
+0.50
1
16051
12:48:50
109.50
110.00
110.00
+0.50
1
16050
12:48:50
109.50
110.00
110.00
+0.50
5
16049
12:48:50
109.50
110.00
110.00
+0.50
1
16044
12:48:35
109.50
110.00
110.00
+0.50
1
16043
12:48:34
109.50
110.00
110.00
+0.50
1
16042
12:48:30
109.50
110.00
110.00
+0.50
1
16041
12:48:28
109.50
110.00
110.00
+0.50
10
16040
12:48:28
110.00
110.50
110.00
+0.50
2
16030
12:48:28
110.00
110.50
110.00
+0.50
1
16028
12:48:27
109.50
110.00
110.00
+0.50
1
16027
12:48:25
109.50
110.00
110.00
+0.50
2
16026
12:48:24
109.50
110.00
109.50
0
4
16024
12:48:15
109.50
110.00
110.00
+0.50
1
16020
12:48:15
110.00
110.50
110.00
+0.50
1
16019
12:48:13
109.50
110.00
110.00
+0.50
1
16018
12:48:13
110.00
110.50
110.00
+0.50
2
16017
12:48:13
109.50
110.00
110.00
+0.50
1
16015
12:48:12
109.50
110.00
110.00
+0.50
2
16014
12:48:10
109.50
110.00
110.00
+0.50
18
16012
12:48:09
109.50
110.00
110.00
+0.50
1
15994
12:48:04
109.50
110.00
110.00
+0.50
4
15993
12:48:02
109.50
110.00
110.00
+0.50
1
15989
12:47:55
109.50
110.00
110.00
+0.50
1
15988
12:47:50
109.50
110.00
110.00
+0.50
1
15987
12:47:49
109.50
110.00
110.00
+0.50
2
15986
12:47:42
110.00
110.50
110.00
+0.50
1
15984
12:47:40
109.50
110.00
110.00
+0.50
1
15983
12:47:38
109.50
110.00
110.00
+0.50
1
15982
12:47:36
109.50
110.00
109.50
0
2
15981
12:47:35
110.00
110.50
110.00
+0.50
63
15979
12:47:35
109.50
110.00
110.00
+0.50
64
15916
12:47:35
109.50
110.00
110.00
+0.50
6
15852
12:47:35
109.50
110.00
110.00
+0.50
5
15846
12:47:35
109.50
110.00
110.00
+0.50
28
15841
12:47:35
109.50
110.00
110.00
+0.50
43
15813
12:47:09
109.50
110.00
109.50
0
2
15770
12:47:08
109.50
110.00
109.50
0
1
15768
12:47:07
109.50
110.00
110.00
+0.50
1
15767
12:47:02
109.50
110.00
109.50
0
1
15766
12:46:58
109.50
110.00
109.50
0
2
15765
12:46:58
109.50
110.00
109.50
0
2
15763
12:46:53
109.50
110.00
109.50
0
10
15761
12:46:51
109.50
110.00
109.50
0
1
15751
12:46:50
109.50
110.00
109.50
0
1
15750
12:46:50
109.50
110.00
109.50
0
50
15749
12:46:49
109.50
110.00
109.50
0
1
15699
12:46:20
109.50
110.00
109.50
0
1
15698
12:46:20
109.50
110.00
109.50
0
5
15697
12:46:15
109.50
110.00
110.00
+0.50
1
15692
12:46:09
109.50
110.00
109.50
0
1
15691
12:45:58
109.50
110.00
110.00
+0.50
1
15690
12:45:51
109.50
110.00
110.00
+0.50
1
15689
12:45:48
109.50
110.00
109.50
0
3
15688
12:45:45
109.50
110.00
109.50
0
1
15685
12:45:29
109.50
110.00
110.00
+0.50
1
15684
12:44:55
109.50
110.00
110.00
+0.50
1
15683
12:44:46
109.50
110.00
110.00
+0.50
1
15682
12:44:46
109.50
110.00
110.00
+0.50
1
15681
12:44:34
109.50
110.00
110.00
+0.50
1
15680
12:44:33
109.50
110.00
109.50
0
1
15679
12:44:27
109.50
110.00
110.00
+0.50
1
15678
12:44:23
109.50
110.00
110.00
+0.50
1
15677
12:44:23
109.50
110.00
110.00
+0.50
18
15676
12:43:56
109.50
110.00
110.00
+0.50
2
15658
12:43:55
109.50
110.00
110.00
+0.50
1
15656
12:43:54
109.50
110.00
109.50
0
5
15655
12:43:51
109.50
110.00
110.00
+0.50
1
15650
12:43:50
109.50
110.00
110.00
+0.50
1
15649
12:43:50
109.50
110.00
110.00
+0.50
1
15648
12:43:47
109.50
110.00
110.00
+0.50
1
15647
12:43:43
109.50
110.00
110.00
+0.50
1
15646
12:43:39
109.50
110.00
110.00
+0.50
4
15645
12:43:36
109.50
110.00
110.00
+0.50
1
15641
12:43:36
109.50
110.00
110.00
+0.50
5
15640
12:43:31
109.50
110.00
110.00
+0.50
2
15635
12:43:22
109.50
110.00
110.00
+0.50
1
15633
12:43:20
109.50
110.00
110.00
+0.50
1
15632
12:42:59
109.50
110.00
110.00
+0.50
1
15631
12:42:58
109.50
110.00
110.00
+0.50
1
15630
12:42:50
109.50
110.00
110.00
+0.50
1
15629
12:42:50
109.50
110.00
110.00
+0.50
1
15628
12:42:47
109.50
110.00
110.00
+0.50
1
15627
12:42:43
109.50
110.00
110.00
+0.50
3
15626
12:42:43
109.50
110.00
110.00
+0.50
1
15623
12:42:36
109.50
110.00
110.00
+0.50
1
15622
12:42:32
109.50
110.00
110.00
+0.50
10
15621
12:42:32
109.50
110.00
110.00
+0.50
1
15611
12:42:27
109.50
110.00
109.50
0
4
15610
12:42:23
109.50
110.00
110.00
+0.50
1
15606
12:42:16
109.50
110.00
110.00
+0.50
1
15605
12:42:16
109.50
110.00
110.00
+0.50
1
15604
12:42:14
109.50
110.00
110.00
+0.50
2
15603
12:42:13
109.50
110.00
110.00
+0.50
1
15601
12:42:13
109.50
110.00
110.00
+0.50
2
15600
12:42:09
109.50
110.00
110.00
+0.50
34
15598
12:42:08
109.50
110.00
110.00
+0.50
1
15564
12:42:08
109.50
110.00
110.00
+0.50
1
15563
12:41:54
109.50
110.00
110.00
+0.50
2
15562
12:41:53
109.50
110.00
109.50
0
1
15560
12:41:47
109.50
110.00
109.50
0
1
15559
12:41:33
109.50
110.00
109.50
0
4
15558
12:41:29
109.50
110.00
109.50
0
1
15554
12:41:21
109.50
110.00
109.50
0
1
15553
12:41:17
109.50
110.00
109.50
0
5
15552
12:41:00
109.50
110.00
110.00
+0.50
2
15547
12:40:55
109.50
110.00
110.00
+0.50
2
15545
12:40:52
109.50
110.00
110.00
+0.50
1
15543
12:40:50
109.50
110.00
110.00
+0.50
1
15542
12:40:50
109.50
110.00
109.50
0
1
15541
12:40:46
110.00
110.50
110.00
+0.50
36
15540
12:40:40
110.00
110.50
110.00
+0.50
1
15504
12:40:36
110.00
110.50
110.00
+0.50
4
15503
12:40:35
110.00
110.50
110.00
+0.50
1
15499
12:40:25
110.00
110.50
110.00
+0.50
4
15498
12:40:20
110.00
110.50
110.00
+0.50
1
15494
12:40:12
110.00
110.50
110.00
+0.50
2
15493
12:40:09
110.00
110.50
110.00
+0.50
1
15491
12:40:01
110.00
110.50
110.50
+1.00
1
15490
12:39:51
110.00
110.50
110.00
+0.50
1
15489
12:39:44
110.00
110.50
110.00
+0.50
1
15488
12:39:44
110.00
110.50
110.00
+0.50
1
15487
12:39:43
110.00
110.50
110.00
+0.50
1
15486
12:39:34
110.00
110.50
110.00
+0.50
1
15485
12:39:16
110.00
110.50
110.00
+0.50
1
15484
12:39:11
110.00
110.50
110.00
+0.50
1
15483
12:39:05
109.50
110.00
110.00
+0.50
1
15482
12:39:04
109.50
110.00
110.00
+0.50
2
15481
12:39:02
109.50
110.00
110.00
+0.50
24
15479
12:39:02
109.50
110.00
110.00
+0.50
1
15455
12:39:01
109.50
110.00
110.00
+0.50
1
15454
12:38:56
109.50
110.00
109.50
0
5
15453
12:38:55
109.50
110.00
109.50
0
1
15448
12:38:51
109.50
110.00
109.50
0
1
15447
12:38:46
109.50
110.00
109.50
0
2
15446
12:38:45
109.50
110.00
110.00
+0.50
1
15444
12:38:39
110.00
110.50
110.00
+0.50
2
15443
12:38:37
110.00
110.50
110.00
+0.50
1
15441
12:38:36
110.00
110.50
110.00
+0.50
5
15440
12:38:36
110.00
110.50
110.00
+0.50
8
15435
12:38:34
110.00
110.50
110.00
+0.50
1
15427
12:38:33
110.00
110.50
110.00
+0.50
2
15426
12:38:33
110.00
110.50
110.00
+0.50
1
15424
12:38:29
109.50
110.00
110.00
+0.50
15
15423
12:38:22
109.50
110.00
110.00
+0.50
1
15408
12:38:19
109.50
110.00
110.00
+0.50
1
15407
12:38:17
109.50
110.00
110.00
+0.50
5
15406
12:38:17
109.50
110.00
110.00
+0.50
2
15401
12:38:17
110.00
110.50
110.00
+0.50
2
15399
12:38:17
110.00
110.50
110.00
+0.50
5
15397
12:38:17
110.00
110.50
110.00
+0.50
180
15392
12:38:15
110.00
110.50
110.00
+0.50
1
15212
12:38:08
110.00
110.50
110.50
+1.00
1
15211
12:38:02
110.00
110.50
110.00
+0.50
1
15210
12:37:52
110.00
110.50
110.00
+0.50
1
15209
12:37:47
110.00
110.50
110.00
+0.50
1
15208
12:37:31
110.00
110.50
110.00
+0.50
1
15207
12:37:31
110.00
110.50
110.00
+0.50
1
15206
12:37:19
110.00
110.50
110.00
+0.50
1
15205
12:37:18
110.00
110.50
110.00
+0.50
1
15204
12:37:17
110.00
110.50
110.00
+0.50
1
15203
12:37:16
110.00
110.50
110.00
+0.50
1
15202
12:37:14
110.00
110.50
110.00
+0.50
10
15201
12:37:09
110.00
110.50
110.00
+0.50
1
15191
12:36:51
110.00
110.50
110.00
+0.50
1
15190
12:36:35
110.00
110.50
110.00
+0.50
5
15189
12:36:22
110.00
110.50
110.00
+0.50
1
15184
12:36:09
110.00
110.50
110.00
+0.50
1
15183
12:36:05
110.00
110.50
110.50
+1.00
1
15182
12:35:47
110.00
110.50
110.00
+0.50
5
15181
12:35:44
110.00
110.50
110.00
+0.50
3
15176
12:35:40
110.00
110.50
110.00
+0.50
1
15173
12:35:11
110.00
110.50
110.00
+0.50
1
15172
12:35:06
110.00
110.50
110.00
+0.50
1
15171
12:34:54
110.00
110.50
110.50
+1.00
1
15170
12:34:45
110.00
110.50
110.50
+1.00
1
15169
12:34:23
110.00
110.50
110.50
+1.00
5
15168
12:33:54
110.00
110.50
110.00
+0.50
3
15163
12:33:30
110.00
110.50
110.50
+1.00
1
15160
12:33:24
110.00
110.50
110.50
+1.00
1
15159
12:33:24
110.00
110.50
110.50
+1.00
1
15158
12:33:03
110.00
110.50
110.50
+1.00
5
15157
12:32:58
110.00
110.50
110.00
+0.50
1
15152
12:32:53
110.00
110.50
110.50
+1.00
1
15151
12:32:52
110.00
110.50
110.50
+1.00
1
15150
12:32:37
110.00
110.50
110.50
+1.00
5
15149
12:32:35
110.00
110.50
110.00
+0.50
1
15144
12:32:29
110.00
110.50
110.50
+1.00
1
15143
12:31:53
110.00
110.50
110.50
+1.00
3
15142
12:31:44
110.00
110.50
110.00
+0.50
1
15139
12:31:37
110.00
110.50
110.00
+0.50
1
15138
12:31:37
110.00
110.50
110.50
+1.00
1
15137
12:31:37
110.00
110.50
110.00
+0.50
2
15136
12:31:34
110.00
110.50
110.50
+1.00
10
15134
12:31:32
110.50
111.00
110.50
+1.00
16
15124
12:31:32
110.50
111.00
110.50
+1.00
1
15108
12:31:31
110.50
111.00
110.50
+1.00
1
15107
12:31:31
110.50
111.00
110.50
+1.00
1
15106
12:31:30
110.50
111.00
110.50
+1.00
1
15105
12:31:29
110.50
111.00
110.50
+1.00
1
15104
12:31:27
110.50
111.00
110.50
+1.00
1
15103
12:31:27
110.50
111.00
110.50
+1.00
1
15102
12:31:25
110.50
111.00
110.50
+1.00
10
15101
12:31:20
110.50
111.00
110.50
+1.00
1
15091
12:31:20
110.50
111.00
110.50
+1.00
20
15090
12:31:19
110.50
111.00
110.50
+1.00
2
15070
12:31:18
110.50
111.00
110.50
+1.00
1
15068
12:31:18
110.50
111.00
110.50
+1.00
1
15067
12:31:16
110.50
111.00
110.50
+1.00
1
15066
12:31:16
110.50
111.00
110.50
+1.00
87
15065
12:31:15
110.50
111.00
110.50
+1.00
1
14978
12:31:03
110.50
111.00
110.50
+1.00
3
14977
12:31:02
110.50
111.00
110.50
+1.00
1
14974
12:30:58
110.50
111.00
110.50
+1.00
30
14973
12:30:23
110.50
111.00
110.50
+1.00
1
14943
12:30:07
110.50
111.00
110.50
+1.00
1
14942
12:30:02
110.50
111.00
110.50
+1.00
1
14941
12:30:02
110.50
111.00
110.50
+1.00
5
14940
12:29:53
110.50
111.00
110.50
+1.00
2
14935
12:29:41
110.50
111.00
110.50
+1.00
1
14933
12:28:54
110.50
111.00
110.50
+1.00
1
14932
12:28:51
110.50
111.00
111.00
+1.50
1
14931
12:28:05
110.50
111.00
111.00
+1.50
1
14930
12:27:50
110.50
111.00
110.50
+1.00
2
14929
12:27:13
110.50
111.00
110.50
+1.00
1
14927
12:26:49
110.50
111.00
110.50
+1.00
1
14926
12:26:40
110.50
111.00
110.50
+1.00
1
14925
12:26:39
110.50
111.00
111.00
+1.50
5
14924
12:26:10
110.50
111.00
111.00
+1.50
1
14919
12:25:27
110.50
111.00
111.00
+1.50
1
14918
12:25:11
110.50
111.00
111.00
+1.50
1
14917
12:25:11
110.50
111.00
111.00
+1.50
1
14916
12:25:00
110.50
111.00
111.00
+1.50
1
14915
12:24:51
110.50
111.00
111.00
+1.50
3
14914
12:24:48
110.50
111.00
111.00
+1.50
1
14911
12:24:47
110.50
111.00
111.00
+1.50
4
14910
12:24:45
110.50
111.00
111.00
+1.50
1
14906
12:24:35
110.50
111.00
111.00
+1.50
1
14905
12:24:24
110.50
111.00
111.00
+1.50
3
14904
12:24:23
110.50
111.00
111.00
+1.50
1
14901
12:24:12
110.50
111.00
111.00
+1.50
1
14900
12:24:08
110.50
111.00
111.00
+1.50
1
14899
12:24:06
110.50
111.00
111.00
+1.50
1
14898
12:24:02
110.50
111.00
111.00
+1.50
1
14897
12:23:51
110.50
111.00
111.00
+1.50
1
14896
12:23:43
110.50
111.00
111.00
+1.50
19
14895
12:23:36
110.50
111.00
111.00
+1.50
1
14876
12:23:33
110.50
111.00
110.50
+1.00
1
14875
12:23:30
110.50
111.00
111.00
+1.50
3
14874
12:23:27
110.50
111.00
111.00
+1.50
1
14871
12:23:25
110.50
111.00
111.00
+1.50
1
14870
12:23:20
110.50
111.00
111.00
+1.50
2
14869
12:23:19
110.50
111.00
111.00
+1.50
1
14867
12:23:13
110.50
111.00
111.00
+1.50
5
14866
12:23:10
110.50
111.00
111.00
+1.50
2
14861
12:23:01
110.50
111.00
111.00
+1.50
1
14859
12:22:58
110.50
111.00
111.00
+1.50
1
14858
12:22:53
110.50
111.00
111.00
+1.50
1
14857
12:22:52
110.50
111.00
111.00
+1.50
1
14856
12:22:45
110.50
111.00
111.00
+1.50
1
14855
12:22:31
110.50
111.00
111.00
+1.50
2
14854
12:22:31
110.50
111.00
111.00
+1.50
3
14852
12:21:59
110.50
111.00
111.00
+1.50
1
14849
12:21:04
110.50
111.00
111.00
+1.50
1
14848
12:21:02
110.50
111.00
110.50
+1.00
1
14847
12:20:59
110.50
111.00
111.00
+1.50
1
14846
12:20:53
110.50
111.00
111.00
+1.50
1
14845
12:20:50
110.50
111.00
111.00
+1.50
1
14844
12:20:41
110.50
111.00
111.00
+1.50
1
14843
12:20:24
110.50
111.00
110.50
+1.00
2
14842
12:20:22
110.50
111.00
111.00
+1.50
1
14840
12:20:20
110.50
111.00
110.50
+1.00
1
14839
12:20:20
110.50
111.00
110.50
+1.00
1
14838
12:20:15
110.50
111.00
111.00
+1.50
1
14837
12:20:13
111.00
111.50
111.00
+1.50
8
14836
12:20:12
111.00
111.50
111.00
+1.50
1
14828
12:20:12
110.50
111.00
111.00
+1.50
1
14827
12:20:08
110.50
111.00
111.00
+1.50
1
14826
12:20:06
110.50
111.00
111.00
+1.50
4
14825
12:20:06
111.00
111.50
111.00
+1.50
14
14821
12:20:06
111.00
111.50
111.00
+1.50
10
14807
12:20:01
111.00
111.50
111.00
+1.50
8
14797
12:19:58
111.00
111.50
111.00
+1.50
5
14789
12:19:55
111.00
111.50
111.00
+1.50
1
14784
12:19:55
111.00
111.50
111.00
+1.50
1
14783
12:19:52
111.00
111.50
111.00
+1.50
7
14782
12:19:48
111.00
111.50
111.00
+1.50
1
14775
12:19:43
111.00
111.50
111.00
+1.50
1
14774
12:19:39
111.00
111.50
111.00
+1.50
2
14773
12:19:37
111.00
111.50
111.00
+1.50
1
14771
12:19:37
111.00
111.50
111.00
+1.50
1
14770
12:19:34
111.00
111.50
111.00
+1.50
6
14769
12:19:31
111.00
111.50
111.00
+1.50
10
14763
12:19:27
111.00
111.50
111.00
+1.50
5
14753
12:19:27
111.00
111.50
111.00
+1.50
1
14748
12:19:27
111.00
111.50
111.50
+2.00
1
14747
12:19:10
111.00
111.50
111.00
+1.50
1
14746
12:19:08
111.00
111.50
111.00
+1.50
1
14745
12:19:01
111.00
111.50
111.00
+1.50
1
14744
12:18:59
111.00
111.50
111.00
+1.50
2
14743
12:18:55
111.00
111.50
111.00
+1.50
3
14741
12:18:54
111.00
111.50
111.00
+1.50
5
14738
12:18:52
111.00
111.50
111.00
+1.50
10
14733
12:18:50
111.00
111.50
111.00
+1.50
1
14723
12:18:49
111.00
111.50
111.00
+1.50
1
14722
12:18:24
111.00
111.50
111.00
+1.50
5
14721
12:18:18
111.00
111.50
111.00
+1.50
1
14716
12:17:51
111.00
111.50
111.00
+1.50
5
14715
12:16:19
111.50
112.00
111.50
+2.00
114
14710
12:15:31
111.50
112.00
112.00
+2.50
2
14596
12:14:53
111.50
112.00
112.00
+2.50
1
14594
12:14:19
111.50
112.00
112.00
+2.50
1
14593
12:13:08
111.50
112.00
112.00
+2.50
1
14592
12:13:05
111.50
112.00
112.00
+2.50
2
14591
12:12:58
111.50
112.00
112.00
+2.50
2
14589
12:12:48
111.50
112.00
112.00
+2.50
1
14587
12:12:46
111.50
112.00
112.00
+2.50
2
14586
12:12:44
111.50
112.00
112.00
+2.50
1
14584
12:12:38
111.50
112.00
112.00
+2.50
2
14583
12:12:32
111.50
112.00
112.00
+2.50
2
14581
12:12:24
111.50
112.00
112.00
+2.50
1
14579
12:12:16
111.50
112.00
112.00
+2.50
2
14578
12:12:09
111.50
112.00
112.00
+2.50
1
14576
12:10:42
111.50
112.00
112.00
+2.50
1
14575
12:10:39
111.50
112.00
112.00
+2.50
1
14574
12:10:39
111.50
112.00
112.00
+2.50
1
14573
12:10:33
111.50
112.00
112.00
+2.50
1
14572
12:09:57
111.00
111.50
111.50
+2.00
4
14571
12:09:51
111.00
111.50
111.50
+2.00
1
14567
12:09:43
111.00
111.50
111.50
+2.00
1
14566
12:09:35
111.00
111.50
111.50
+2.00
1
14565
12:09:20
111.00
111.50
111.50
+2.00
1
14564
12:09:09
111.00
111.50
111.50
+2.00
1
14563
12:08:35
111.00
111.50
111.50
+2.00
2
14562
12:08:24
111.00
111.50
111.50
+2.00
1
14560
12:08:20
111.00
111.50
111.50
+2.00
1
14559
12:08:12
111.00
112.00
111.00
+1.50
1
14558
12:08:09
111.50
112.00
111.50
+2.00
1
14557
12:07:53
111.50
112.00
111.50
+2.00
2
14556
12:07:48
111.50
112.00
111.50
+2.00
1
14554
12:07:08
111.00
111.50
111.50
+2.00
1
14553
12:07:08
111.50
112.00
111.50
+2.00
4
14552
12:07:07
111.00
111.50
111.50
+2.00
7
14548
12:07:07
111.00
111.50
111.50
+2.00
18
14541
12:07:07
111.50
112.00
111.50
+2.00
25
14523
12:06:37
111.50
112.00
111.50
+2.00
1
14498
12:06:36
111.50
112.00
111.50
+2.00
1
14497
12:06:25
111.50
112.00
111.50
+2.00
1
14496
12:04:29
111.50
112.00
111.50
+2.00
1
14495
12:03:58
111.50
112.00
111.50
+2.00
2
14494
12:03:57
111.50
112.00
111.50
+2.00
1
14492
12:03:52
111.50
112.00
111.50
+2.00
1
14491
12:03:50
111.50
112.00
111.50
+2.00
1
14490
12:03:45
111.50
112.00
111.50
+2.00
1
14489
12:03:33
111.50
112.00
111.50
+2.00
20
14488
12:03:32
111.50
112.00
111.50
+2.00
1
14468
12:03:23
111.50
112.00
111.50
+2.00
1
14467
12:03:19
111.50
112.00
111.50
+2.00
10
14466
12:03:17
111.50
112.00
111.50
+2.00
2
14456
12:02:54
111.50
112.00
111.50
+2.00
1
14454
12:02:29
111.50
112.00
111.50
+2.00
1
14453
12:02:08
111.50
112.00
111.50
+2.00
1
14452
12:01:54
111.50
112.00
111.50
+2.00
12
14451
12:01:53
111.50
112.00
112.00
+2.50
1
14439
12:01:51
111.50
112.00
111.50
+2.00
30
14438
12:01:51
111.50
112.00
112.00
+2.50
6
14408
12:01:51
111.50
112.00
112.00
+2.50
1
14402
12:01:50
111.00
111.50
111.50
+2.00
4
14401
12:01:50
111.00
111.50
111.50
+2.00
49
14397
12:01:36
111.00
111.50
111.50
+2.00
1
14348
12:01:35
111.00
111.50
111.00
+1.50
1
14347
12:01:22
111.00
111.50
111.50
+2.00
1
14346
12:00:44
111.00
111.50
111.50
+2.00
1
14345
12:00:43
111.00
111.50
111.50
+2.00
11
14344
12:00:22
111.00
111.50
111.50
+2.00
1
14333
11:59:50
111.00
111.50
111.50
+2.00
1
14332
11:59:49
111.00
111.50
111.00
+1.50
1
14331
11:59:49
110.50
111.00
111.00
+1.50
12
14330
11:59:49
110.50
111.00
111.00
+1.50
30
14318
11:59:49
111.00
111.50
111.00
+1.50
3
14288
11:59:49
111.00
111.50
111.00
+1.50
19
14285
11:59:49
111.00
111.50
111.00
+1.50
1
14266
11:59:49
111.00
111.50
111.00
+1.50
40
14265
11:59:49
111.00
111.50
111.00
+1.50
150
14225
11:59:47
111.00
111.50
111.00
+1.50
5
14075
11:59:37
111.00
111.50
111.00
+1.50
1
14070
11:59:36
111.00
111.50
111.50
+2.00
1
14069
11:59:29
111.00
111.50
111.50
+2.00
1
14068
11:59:26
111.00
111.50
111.50
+2.00
1
14067
11:59:18
111.00
111.50
111.50
+2.00
2
14066
11:59:08
111.00
111.50
111.50
+2.00
1
14064
11:58:59
111.00
111.50
111.50
+2.00
1
14063
11:58:54
111.00
111.50
111.00
+1.50
2
14062
11:58:53
111.00
111.50
111.50
+2.00
1
14060
11:58:50
111.00
111.50
111.00
+1.50
1
14059
11:58:49
111.00
111.50
111.00
+1.50
1
14058
11:58:46
111.00
111.50
111.00
+1.50
1
14057
11:58:42
111.00
111.50
111.00
+1.50
1
14056
11:58:19
111.00
111.50
111.00
+1.50
10
14055
11:58:19
111.00
111.50
111.00
+1.50
10
14045
11:58:19
111.00
111.50
111.00
+1.50
1
14035
11:58:15
111.00
111.50
111.50
+2.00
1
14034
11:58:01
111.00
111.50
111.50
+2.00
1
14033
11:57:51
111.00
111.50
111.50
+2.00
6
14032
11:57:51
111.00
111.50
111.50
+2.00
1
14026
11:57:51
111.50
112.00
111.50
+2.00
40
14025
11:57:50
111.50
112.00
111.50
+2.00
1
13985
11:57:49
111.50
112.00
111.50
+2.00
3
13984
11:57:49
111.50
112.00
111.50
+2.00
6
13981
11:57:48
111.50
112.00
111.50
+2.00
1
13975
11:57:46
111.50
112.00
111.50
+2.00
40
13974
11:57:45
111.50
112.00
112.00
+2.50
1
13934
11:57:45
111.50
112.00
111.50
+2.00
50
13933
11:57:44
111.50
112.00
111.50
+2.00
1
13883
11:57:42
111.50
112.00
111.50
+2.00
2
13882
11:57:35
111.50
112.00
111.50
+2.00
5
13880
11:57:33
111.50
112.00
111.50
+2.00
1
13875
11:57:33
111.50
112.00
111.50
+2.00
1
13874
11:57:32
111.50
112.00
111.50
+2.00
1
13873
11:57:32
111.50
112.00
111.50
+2.00
1
13872
11:57:29
111.50
112.00
111.50
+2.00
2
13871
11:57:28
111.50
112.00
111.50
+2.00
1
13869
11:57:28
111.50
112.00
111.50
+2.00
1
13868
11:57:27
111.50
112.00
111.50
+2.00
1
13867
11:57:27
111.50
112.00
111.50
+2.00
2
13866
11:57:26
111.50
112.00
111.50
+2.00
1
13864
11:57:23
111.50
112.00
111.50
+2.00
1
13863
11:57:23
111.50
112.00
111.50
+2.00
1
13862
11:57:23
111.50
112.00
111.50
+2.00
10
13861
11:57:21
111.50
112.00
111.50
+2.00
4
13851
11:57:20
111.50
112.00
111.50
+2.00
10
13847
11:57:19
111.50
112.00
111.50
+2.00
1
13837
11:57:18
111.50
112.00
111.50
+2.00
1
13836
11:57:16
111.50
112.00
111.50
+2.00
1
13835
11:57:16
111.50
112.00
111.50
+2.00
10
13834
11:57:00
111.50
112.00
112.00
+2.50
1
13824
11:56:56
111.50
112.00
111.50
+2.00
1
13823
11:56:54
111.50
112.00
111.50
+2.00
1
13822
11:56:51
111.50
112.00
111.50
+2.00
1
13821
11:56:50
111.50
112.00
111.50
+2.00
1
13820
11:56:27
112.00
112.50
112.00
+2.50
253
13819
11:56:27
112.00
112.50
112.00
+2.50
35
13566
11:56:23
112.00
112.50
112.00
+2.50
6
13531
11:55:48
112.00
112.50
112.00
+2.50
5
13525
11:55:39
112.00
112.50
112.50
+3.00
1
13520
11:55:17
112.00
112.50
112.50
+3.00
1
13519
11:55:16
112.00
112.50
112.00
+2.50
1
13518
11:54:58
112.00
112.50
112.00
+2.50
1
13517
11:54:51
112.00
112.50
112.00
+2.50
1
13516
11:54:49
112.00
112.50
112.00
+2.50
1
13515
11:54:43
112.00
112.50
112.00
+2.50
1
13514
11:54:37
112.00
112.50
112.00
+2.50
10
13513
11:54:29
112.00
112.50
112.00
+2.50
1
13503
11:54:27
112.00
112.50
112.00
+2.50
5
13502
11:54:03
112.00
112.50
112.00
+2.50
1
13497
11:53:26
112.00
112.50
112.00
+2.50
1
13496
11:53:11
112.00
112.50
112.00
+2.50
1
13495
11:52:36
112.00
112.50
112.00
+2.50
1
13494
11:52:27
112.00
112.50
112.00
+2.50
1
13493
11:52:20
112.00
112.50
112.00
+2.50
13
13492
11:52:15
112.50
113.00
112.50
+3.00
27
13479
11:52:15
112.50
113.00
112.50
+3.00
1
13452
11:52:15
112.50
113.00
112.50
+3.00
10
13451
11:52:01
112.50
113.00
112.50
+3.00
1
13441
11:51:15
112.50
113.00
112.50
+3.00
1
13440
11:48:50
112.50
113.00
112.50
+3.00
1
13439
11:48:32
112.50
113.00
112.50
+3.00
1
13438
11:46:57
112.50
113.00
112.50
+3.00
5
13437
11:46:34
112.50
113.00
113.00
+3.50
1
13432
11:46:20
112.00
113.00
113.00
+3.50
1
13431
11:46:08
112.00
112.50
112.50
+3.00
1
13430
11:46:07
112.00
112.50
112.50
+3.00
1
13429
11:46:06
112.00
112.50
112.50
+3.00
1
13428
11:45:58
112.00
112.50
112.50
+3.00
2
13427
11:45:56
112.00
112.50
112.50
+3.00
1
13425
11:45:48
112.00
112.50
112.50
+3.00
1
13424
11:45:41
112.00
112.50
112.50
+3.00
3
13423
11:45:27
112.00
112.50
112.50
+3.00
1
13420
11:45:22
112.00
112.50
112.50
+3.00
1
13419
11:45:20
112.00
112.50
112.50
+3.00
1
13418
11:45:18
112.00
112.50
112.50
+3.00
1
13417
11:45:13
112.00
112.50
112.50
+3.00
1
13416
11:45:10
112.00
112.50
112.50
+3.00
5
13415
11:45:05
112.00
112.50
112.50
+3.00
1
13410
11:44:21
112.00
112.50
112.50
+3.00
1
13409
11:44:16
112.00
112.50
112.50
+3.00
2
13408
11:43:54
112.00
112.50
112.50
+3.00
1
13406
11:43:51
112.00
112.50
112.50
+3.00
1
13405
11:43:43
112.00
112.50
112.00
+2.50
10
13404
11:43:41
112.00
112.50
112.50
+3.00
1
13394
11:43:35
112.00
112.50
112.50
+3.00
1
13393
11:43:30
112.00
112.50
112.50
+3.00
1
13392
11:43:23
112.00
112.50
112.50
+3.00
1
13391
11:43:13
112.00
112.50
112.50
+3.00
1
13390
11:42:59
112.00
112.50
112.50
+3.00
10
13389
11:42:25
112.50
113.00
112.50
+3.00
29
13379
11:42:25
112.50
113.00
112.50
+3.00
60
13350
11:42:04
112.50
113.00
112.50
+3.00
1
13290
11:41:54
112.50
113.00
112.50
+3.00
1
13289
11:41:53
112.50
113.00
112.50
+3.00
3
13288
11:41:50
112.50
113.00
112.50
+3.00
1
13285
11:41:26
112.50
113.00
112.50
+3.00
2
13284
11:41:11
112.50
113.00
112.50
+3.00
1
13282
11:40:31
112.50
113.00
112.50
+3.00
1
13281
11:40:14
112.50
113.00
112.50
+3.00
1
13280
11:39:31
112.50
113.00
112.50
+3.00
1
13279
11:39:16
112.50
113.00
112.50
+3.00
1
13278
11:39:13
112.00
112.50
112.50
+3.00
54
13277
11:38:42
112.00
112.50
112.00
+2.50
1
13223
11:38:37
112.00
112.50
112.00
+2.50
1
13222
11:38:25
112.00
112.50
112.00
+2.50
1
13221
11:38:04
112.00
112.50
112.00
+2.50
1
13220
11:38:02
112.00
112.50
112.00
+2.50
2
13219
11:38:01
112.00
112.50
112.00
+2.50
2
13217
11:37:57
112.00
112.50
112.00
+2.50
1
13215
11:37:57
112.00
112.50
112.00
+2.50
1
13214
11:37:49
112.00
112.50
112.00
+2.50
1
13213
11:37:20
112.00
112.50
112.00
+2.50
5
13212
11:36:52
112.00
112.50
112.00
+2.50
1
13207
11:35:52
112.00
112.50
112.50
+3.00
1
13206
11:35:49
112.00
112.50
112.50
+3.00
1
13205
11:35:29
112.00
112.50
112.50
+3.00
7
13204
11:34:49
112.00
112.50
112.50
+3.00
1
13197
11:34:33
112.00
112.50
112.50
+3.00
1
13196
11:34:33
112.00
112.50
112.50
+3.00
1
13195
11:33:50
112.00
112.50
112.50
+3.00
1
13194
11:33:49
112.00
112.50
112.00
+2.50
4
13193
11:33:30
112.00
112.50
112.00
+2.50
1
13189
11:33:21
112.00
112.50
112.00
+2.50
1
13188
11:33:06
112.00
112.50
112.00
+2.50
1
13187
11:32:39
112.00
112.50
112.00
+2.50
1
13186
11:32:17
112.00
112.50
112.00
+2.50
1
13185
11:32:08
112.00
112.50
112.00
+2.50
1
13184
11:31:59
112.00
112.50
112.50
+3.00
1
13183
11:31:56
112.00
112.50
112.00
+2.50
1
13182
11:31:30
112.00
112.50
112.50
+3.00
3
13181
11:31:29
112.00
112.50
112.50
+3.00
1
13178
11:31:23
112.50
113.00
112.50
+3.00
13
13177
11:31:23
112.50
113.00
112.50
+3.00
30
13164
11:31:19
112.50
113.00
112.50
+3.00
2
13134
11:31:08
112.50
113.00
112.50
+3.00
6
13132
11:31:00
112.50
113.00
112.50
+3.00
1
13126
11:30:57
112.50
113.00
112.50
+3.00
1
13125
11:29:54
112.50
113.00
112.50
+3.00
3
13124
11:29:51
112.50
113.00
112.50
+3.00
1
13121
11:29:50
112.50
113.00
112.50
+3.00
1
13120
11:29:40
112.50
113.00
112.50
+3.00
1
13119
11:29:37
112.50
113.00
112.50
+3.00
2
13118
11:29:25
112.50
113.00
112.50
+3.00
2
13116
11:29:24
112.50
113.00
112.50
+3.00
1
13114
11:29:23
112.50
113.00
112.50
+3.00
1
13113
11:29:13
112.50
113.00
112.50
+3.00
10
13112
11:28:47
112.50
113.00
112.50
+3.00
1
13102
11:28:45
112.50
113.00
112.50
+3.00
1
13101
11:28:30
112.50
113.00
112.50
+3.00
1
13100
11:28:25
112.00
112.50
112.50
+3.00
8
13099
11:27:59
112.00
112.50
112.50
+3.00
1
13091
11:27:57
112.00
112.50
112.50
+3.00
2
13090
11:27:52
112.00
112.50
112.00
+2.50
1
13088
11:27:43
112.00
112.50
112.50
+3.00
1
13087
11:27:37
112.00
112.50
112.50
+3.00
1
13086
11:27:32
112.00
112.50
112.50
+3.00
1
13085
11:27:29
112.00
112.50
112.50
+3.00
1
13084
11:27:27
112.00
112.50
112.50
+3.00
1
13083
11:27:27
112.00
112.50
112.50
+3.00
2
13082
11:27:14
112.00
112.50
112.50
+3.00
1
13080
11:27:11
112.00
112.50
112.50
+3.00
1
13079
11:27:09
112.00
112.50
112.50
+3.00
1
13078
11:27:00
112.00
112.50
112.50
+3.00
1
13077
11:27:00
112.00
112.50
112.50
+3.00
1
13076
11:27:00
112.00
112.50
112.50
+3.00
2
13075
11:26:58
112.00
112.50
112.50
+3.00
30
13073
11:26:55
112.00
112.50
112.00
+2.50
1
13043
11:26:48
112.00
112.50
112.00
+2.50
1
13042
11:26:35
112.00
112.50
112.00
+2.50
1
13041
11:26:30
112.00
112.50
112.50
+3.00
1
13040
11:26:29
112.50
113.00
112.50
+3.00
1
13039
11:26:26
112.50
113.00
112.50
+3.00
10
13038
11:26:10
112.50
113.00
112.50
+3.00
1
13028
11:26:02
112.50
113.00
112.50
+3.00
1
13027
11:26:02
112.50
113.00
112.50
+3.00
1
13026
11:26:00
112.50
113.00
112.50
+3.00
1
13025
11:25:58
112.50
113.00
112.50
+3.00
1
13024
11:25:57
112.50
113.00
112.50
+3.00
1
13023
11:25:56
112.50
113.00
112.50
+3.00
1
13022
11:25:49
112.50
113.00
112.50
+3.00
1
13021
11:25:49
112.50
113.00
112.50
+3.00
1
13020
11:25:47
112.50
113.00
112.50
+3.00
1
13019
11:25:47
112.50
113.00
112.50
+3.00
2
13018
11:25:46
112.50
113.00
112.50
+3.00
3
13016
11:25:45
112.50
113.00
112.50
+3.00
4
13013
11:25:44
112.50
113.00
112.50
+3.00
1
13009
11:25:44
112.50
113.00
112.50
+3.00
3
13008
11:25:27
112.50
113.00
112.50
+3.00
1
13005
11:25:27
112.50
113.00
112.50
+3.00
1
13004
11:25:25
112.50
113.00
112.50
+3.00
3
13003
11:25:21
112.50
113.00
112.50
+3.00
1
13000
11:25:21
112.50
113.00
112.50
+3.00
1
12999
11:25:20
112.50
113.00
112.50
+3.00
1
12998
11:25:15
112.50
113.00
112.50
+3.00
6
12997
11:25:13
112.50
113.00
112.50
+3.00
10
12991
11:25:09
112.50
113.00
112.50
+3.00
2
12981
11:25:09
112.50
113.00
112.50
+3.00
1
12979
11:25:09
112.50
113.00
112.50
+3.00
3
12978
11:25:04
112.50
113.00
112.50
+3.00
2
12975
11:25:03
112.50
113.00
112.50
+3.00
11
12973
11:24:55
112.50
113.00
112.50
+3.00
1
12962
11:24:54
112.50
113.00
112.50
+3.00
1
12961
11:24:52
112.50
113.00
112.50
+3.00
3
12960
11:24:51
112.50
113.00
112.50
+3.00
1
12957
11:24:45
112.50
113.00
112.50
+3.00
1
12956
11:24:29
112.50
113.00
112.50
+3.00
2
12955
11:24:21
112.50
113.00
112.50
+3.00
10
12953
11:23:33
112.50
113.00
112.50
+3.00
2
12943
11:23:07
112.50
113.00
112.50
+3.00
1
12941
11:23:01
112.50
113.00
112.50
+3.00
1
12940
11:23:00
112.50
113.00
112.50
+3.00
2
12939
11:23:00
112.50
113.00
112.50
+3.00
4
12937
11:22:50
112.50
113.00
112.50
+3.00
1
12933
11:22:49
112.50
113.00
112.50
+3.00
1
12932
11:22:44
112.50
113.00
112.50
+3.00
1
12931
11:22:31
112.50
113.00
112.50
+3.00
1
12930
11:21:52
112.50
113.00
112.50
+3.00
1
12929
11:21:42
112.50
113.00
112.50
+3.00
1
12928
11:21:39
112.50
113.00
113.00
+3.50
1
12927
11:21:36
112.50
113.00
113.00
+3.50
1
12926
11:21:22
112.50
113.00
113.00
+3.50
2
12925
11:21:22
112.50
113.00
113.00
+3.50
1
12923
11:21:20
112.00
112.50
112.50
+3.00
5
12922
11:21:19
112.00
112.50
112.50
+3.00
1
12917
11:21:17
112.00
112.50
112.50
+3.00
2
12916
11:21:17
112.00
112.50
112.50
+3.00
1
12914
11:21:16
112.00
112.50
112.50
+3.00
1
12913
11:21:11
112.00
112.50
112.50
+3.00
2
12912
11:21:10
112.00
112.50
112.50
+3.00
3
12910
11:21:10
112.00
112.50
112.50
+3.00
40
12907
11:21:10
112.00
112.50
112.00
+2.50
1
12867
11:21:09
112.00
112.50
112.00
+2.50
1
12866
11:21:06
112.00
112.50
112.00
+2.50
2
12865
11:21:01
112.00
112.50
112.00
+2.50
1
12863
11:21:01
112.00
112.50
112.00
+2.50
1
12862
11:20:59
112.00
112.50
112.00
+2.50
1
12861
11:20:58
112.00
112.50
112.00
+2.50
1
12860
11:20:55
112.00
112.50
112.00
+2.50
1
12859
11:20:52
112.00
112.50
112.00
+2.50
1
12858
11:20:51
112.00
112.50
112.00
+2.50
1
12857
11:20:51
112.00
112.50
112.00
+2.50
2
12856
11:20:47
112.00
112.50
112.00
+2.50
1
12854
11:20:41
112.00
112.50
112.00
+2.50
4
12853
11:20:34
112.00
112.50
112.00
+2.50
1
12849
11:20:33
112.50
113.00
112.50
+3.00
7
12848
11:20:33
112.50
113.00
112.50
+3.00
100
12841
11:20:27
112.50
113.00
112.50
+3.00
1
12741
11:20:17
112.50
113.00
112.50
+3.00
2
12740
11:20:13
112.50
113.00
112.50
+3.00
1
12738
11:20:07
112.50
113.00
112.50
+3.00
1
12737
11:20:07
112.50
113.00
112.50
+3.00
1
12736
11:20:04
112.50
113.00
112.50
+3.00
1
12735
11:20:04
112.50
113.00
112.50
+3.00
6
12734
11:20:02
112.50
113.00
112.50
+3.00
7
12728
11:19:54
112.50
113.00
112.50
+3.00
15
12721
11:19:50
112.50
113.00
112.50
+3.00
10
12706
11:19:45
112.50
113.00
112.50
+3.00
1
12696
11:19:39
112.50
113.00
112.50
+3.00
1
12695
11:19:08
112.50
113.00
112.50
+3.00
1
12694
11:19:03
112.50
113.00
112.50
+3.00
1
12693
11:19:02
112.50
113.00
112.50
+3.00
1
12692
11:18:50
112.50
113.00
112.50
+3.00
1
12691
11:18:49
112.50
113.00
112.50
+3.00
1
12690
11:18:49
112.50
113.00
112.50
+3.00
1
12689
11:18:39
112.50
113.00
112.50
+3.00
10
12688
11:18:36
112.50
113.00
112.50
+3.00
1
12678
11:18:36
112.50
113.00
112.50
+3.00
1
12677
11:18:28
112.50
113.00
112.50
+3.00
3
12676
11:18:16
112.50
113.00
112.50
+3.00
1
12673
11:18:05
112.50
113.00
112.50
+3.00
1
12672
11:17:56
112.50
113.00
112.50
+3.00
1
12671
11:17:51
112.50
113.00
112.50
+3.00
2
12670
11:17:40
112.50
113.00
112.50
+3.00
1
12668
11:17:15
112.50
113.00
113.00
+3.50
3
12667
11:17:14
112.50
113.00
113.00
+3.50
1
12664
11:16:54
112.50
113.00
113.00
+3.50
5
12663
11:16:16
112.50
113.00
113.00
+3.50
1
12658
11:16:07
112.50
113.00
113.00
+3.50
1
12657
11:16:01
112.50
113.00
113.00
+3.50
3
12656
11:15:47
112.50
113.00
113.00
+3.50
1
12653
11:13:51
112.50
113.00
113.00
+3.50
1
12652
11:13:22
112.50
113.00
113.00
+3.50
5
12651
11:12:54
112.50
113.00
113.00
+3.50
1
12646
11:12:21
112.50
113.00
113.00
+3.50
18
12645
11:12:11
112.50
113.00
112.50
+3.00
1
12627
11:12:09
112.50
113.00
112.50
+3.00
1
12626
11:12:06
112.50
113.00
112.50
+3.00
1
12625
11:12:03
112.50
113.00
112.50
+3.00
1
12624
11:11:43
112.50
113.00
112.50
+3.00
5
12623
11:11:32
112.50
113.00
112.50
+3.00
5
12618
11:11:29
112.50
113.00
112.50
+3.00
1
12613
11:11:24
112.50
113.00
112.50
+3.00
3
12612
11:11:22
112.50
113.00
112.50
+3.00
2
12609
11:11:17
112.50
113.00
112.50
+3.00
1
12607
11:11:13
112.50
113.00
112.50
+3.00
2
12606
11:11:10
112.50
113.00
112.50
+3.00
1
12604
11:11:09
112.50
113.00
112.50
+3.00
2
12603
11:10:47
112.50
113.00
112.50
+3.00
1
12601
11:10:46
112.50
113.00
112.50
+3.00
1
12600
11:10:37
112.50
113.00
112.50
+3.00
1
12599
11:10:36
112.50
113.00
112.50
+3.00
1
12598
11:10:30
112.50
113.00
112.50
+3.00
1
12597
11:10:29
112.50
113.00
113.00
+3.50
1
12596
11:10:24
112.50
113.00
112.50
+3.00
30
12595
11:10:20
112.50
113.00
112.50
+3.00
1
12565
11:10:14
112.50
113.00
112.50
+3.00
1
12564
11:09:50
112.50
113.00
113.00
+3.50
1
12563
11:09:33
112.50
113.00
113.00
+3.50
1
12562
11:09:29
112.50
113.00
113.00
+3.50
1
12561
11:09:24
112.50
113.00
113.00
+3.50
1
12560
11:09:16
112.50
113.00
112.50
+3.00
2
12559
11:09:09
112.50
113.00
113.00
+3.50
1
12557
11:09:00
112.50
113.00
113.00
+3.50
1
12556
11:08:48
112.50
113.00
113.00
+3.50
1
12555
11:08:36
112.50
113.00
113.00
+3.50
2
12554
11:08:28
112.50
113.00
113.00
+3.50
2
12552
11:08:28
112.50
113.00
113.00
+3.50
1
12550
11:08:23
112.50
113.00
113.00
+3.50
2
12549
11:08:21
112.50
113.00
113.00
+3.50
6
12547
11:07:55
113.00
113.50
113.00
+3.50
61
12541
11:07:24
113.00
113.50
113.00
+3.50
2
12480
11:07:22
113.00
113.50
113.50
+4.00
1
12478
11:07:19
113.00
113.50
113.00
+3.50
12
12477
11:07:09
113.00
113.50
113.00
+3.50
1
12465
11:07:03
113.00
113.50
113.00
+3.50
1
12464
11:06:38
113.00
113.50
113.00
+3.50
1
12463
11:06:13
113.00
113.50
113.50
+4.00
2
12462
11:06:11
113.00
113.50
113.00
+3.50
1
12460
11:05:53
113.00
113.50
113.00
+3.50
1
12459
11:05:46
113.00
113.50
113.00
+3.50
1
12458
11:05:40
113.00
113.50
113.00
+3.50
2
12457
11:05:38
112.50
113.00
113.00
+3.50
9
12455
11:05:36
112.50
113.00
113.00
+3.50
1
12446
11:05:35
112.50
113.00
113.00
+3.50
1
12445
11:05:34
112.50
113.00
113.00
+3.50
2
12444
11:05:34
112.50
113.00
113.00
+3.50
1
12442
11:05:33
112.50
113.00
113.00
+3.50
1
12441
11:05:31
112.50
113.00
113.00
+3.50
1
12440
11:05:30
112.50
113.00
113.00
+3.50
1
12439
11:05:30
112.50
113.00
113.00
+3.50
6
12438
11:05:25
112.50
113.00
113.00
+3.50
1
12432
11:05:24
112.50
113.00
113.00
+3.50
2
12431
11:05:23
112.50
113.00
113.00
+3.50
1
12429
11:05:19
112.50
113.00
113.00
+3.50
5
12428
11:05:11
112.50
113.00
113.00
+3.50
10
12423
11:04:59
112.50
113.00
113.00
+3.50
1
12413
11:04:58
113.00
113.50
113.00
+3.50
14
12412
11:04:58
113.00
113.50
113.00
+3.50
13
12398
11:04:56
113.00
113.50
113.00
+3.50
1
12385
11:04:53
113.00
113.50
113.00
+3.50
3
12384
11:04:46
113.00
113.50
113.00
+3.50
5
12381
11:04:45
113.00
113.50
113.00
+3.50
1
12376
11:04:44
113.00
113.50
113.00
+3.50
11
12375
11:04:42
113.00
113.50
113.00
+3.50
1
12364
11:04:37
113.00
113.50
113.00
+3.50
1
12363
11:04:35
113.00
113.50
113.00
+3.50
1
12362
11:04:32
113.00
113.50
113.00
+3.50
3
12361
11:04:26
113.00
113.50
113.00
+3.50
4
12358
11:04:24
113.00
113.50
113.00
+3.50
5
12354
11:04:21
113.00
113.50
113.00
+3.50
1
12349
11:03:54
113.00
113.50
113.00
+3.50
4
12348
11:03:53
113.00
113.50
113.00
+3.50
1
12344
11:03:49
113.00
113.50
113.00
+3.50
1
12343
11:03:23
113.00
113.50
113.00
+3.50
10
12342
11:03:10
113.00
113.50
113.00
+3.50
1
12332
11:02:58
113.00
113.50
113.00
+3.50
1
12331
11:02:47
113.00
113.50
113.00
+3.50
3
12330
11:02:23
113.00
113.50
113.00
+3.50
3
12327
11:02:17
113.00
113.50
113.50
+4.00
1
12324
11:02:16
113.00
113.50
113.50
+4.00
5
12323
11:02:16
113.00
113.50
113.50
+4.00
24
12318
11:02:15
113.00
113.50
113.00
+3.50
2
12294
11:02:15
113.00
113.50
113.50
+4.00
1
12292
11:02:14
113.00
113.50
113.00
+3.50
2
12291
11:02:06
113.00
113.50
113.00
+3.50
3
12289
11:02:02
113.00
113.50
113.00
+3.50
1
12286
11:02:00
113.00
113.50
113.50
+4.00
1
12285
11:01:56
113.00
113.50
113.00
+3.50
1
12284
11:01:52
113.00
113.50
113.00
+3.50
3
12283
11:01:48
113.00
113.50
113.50
+4.00
1
12280
11:01:37
113.00
113.50
113.00
+3.50
1
12279
11:01:36
113.00
113.50
113.00
+3.50
1
12278
11:01:29
113.00
113.50
113.00
+3.50
1
12277
11:01:27
113.00
113.50
113.00
+3.50
1
12276
11:01:23
113.00
113.50
113.00
+3.50
3
12275
11:01:20
113.00
113.50
113.00
+3.50
5
12272
11:01:15
113.00
113.50
113.00
+3.50
1
12267
11:01:08
113.00
113.50
113.50
+4.00
1
12266
11:00:54
113.00
113.50
113.00
+3.50
1
12265
11:00:46
113.00
113.50
113.00
+3.50
1
12264
11:00:40
113.00
113.50
113.00
+3.50
1
12263
11:00:27
113.00
113.50
113.00
+3.50
1
12262
11:00:21
113.00
113.50
113.00
+3.50
1
12261
11:00:08
113.00
113.50
113.00
+3.50
1
12260
11:00:00
113.00
113.50
113.00
+3.50
1
12259
10:59:44
113.00
113.50
113.00
+3.50
1
12258
10:59:42
113.00
113.50
113.00
+3.50
1
12257
10:59:41
113.00
113.50
113.00
+3.50
8
12256
10:59:37
113.00
113.50
113.00
+3.50
1
12248
10:59:32
113.00
113.50
113.00
+3.50
1
12247
10:59:30
113.00
113.50
113.00
+3.50
1
12246
10:59:29
113.00
113.50
113.00
+3.50
1
12245
10:59:28
113.00
113.50
113.00
+3.50
1
12244
10:59:26
113.00
113.50
113.00
+3.50
2
12243
10:59:25
113.00
113.50
113.00
+3.50
1
12241
10:59:23
113.00
113.50
113.00
+3.50
2
12240
10:59:21
113.00
113.50
113.00
+3.50
2
12238
10:59:19
113.00
113.50
113.00
+3.50
1
12236
10:59:14
113.00
113.50
113.00
+3.50
1
12235
10:59:10
113.00
113.50
113.00
+3.50
1
12234
10:59:00
113.00
113.50
113.00
+3.50
1
12233
10:58:59
113.00
113.50
113.00
+3.50
1
12232
10:58:56
113.00
113.50
113.00
+3.50
2
12231
10:58:50
113.00
113.50
113.00
+3.50
5
12229
10:58:48
113.00
113.50
113.00
+3.50
3
12224
10:58:44
113.00
113.50
113.00
+3.50
1
12221
10:58:36
113.00
113.50
113.00
+3.50
1
12220
10:58:31
113.00
113.50
113.00
+3.50
1
12219
10:58:23
113.00
113.50
113.00
+3.50
5
12218
10:58:08
113.00
113.50
113.00
+3.50
4
12213
10:57:48
113.00
113.50
113.00
+3.50
1
12209
10:57:47
113.00
113.50
113.50
+4.00
1
12208
10:57:44
113.00
113.50
113.50
+4.00
1
12207
10:57:35
113.00
113.50
113.50
+4.00
1
12206
10:57:32
113.00
113.50
113.50
+4.00
5
12205
10:57:31
113.00
113.50
113.50
+4.00
10
12200
10:57:28
113.00
113.50
113.50
+4.00
2
12190
10:57:23
113.00
113.50
113.00
+3.50
2
12188
10:57:19
113.00
113.50
113.00
+3.50
1
12186
10:57:18
113.00
113.50
113.00
+3.50
1
12185
10:57:13
113.00
113.50
113.00
+3.50
2
12184
10:57:12
113.00
113.50
113.00
+3.50
3
12182
10:57:08
113.00
113.50
113.00
+3.50
1
12179
10:57:06
113.00
113.50
113.00
+3.50
1
12178
10:57:05
113.00
113.50
113.00
+3.50
20
12177
10:56:54
113.00
113.50
113.00
+3.50
1
12157
10:56:52
113.00
113.50
113.00
+3.50
3
12156
10:56:43
113.00
113.50
113.00
+3.50
1
12153
10:56:38
113.00
113.50
113.00
+3.50
2
12152
10:56:37
113.00
113.50
113.00
+3.50
1
12150
10:56:32
113.00
113.50
113.00
+3.50
1
12149
10:56:27
113.00
113.50
113.00
+3.50
2
12148
10:56:26
113.00
113.50
113.00
+3.50
2
12146
10:56:21
113.00
113.50
113.00
+3.50
1
12144
10:56:19
113.00
113.50
113.00
+3.50
4
12143
10:56:18
113.00
113.50
113.00
+3.50
2
12139
10:56:15
113.00
113.50
113.00
+3.50
1
12137
10:56:13
113.00
113.50
113.00
+3.50
2
12136
10:56:11
113.00
113.50
113.00
+3.50
1
12134
10:56:10
113.00
113.50
113.00
+3.50
1
12133
10:56:09
113.00
113.50
113.00
+3.50
1
12132
10:56:09
113.00
113.50
113.00
+3.50
1
12131
10:56:05
113.00
113.50
113.00
+3.50
1
12130
10:56:04
113.00
113.50
113.00
+3.50
4
12129
10:56:04
113.00
113.50
113.00
+3.50
1
12125
10:56:02
113.00
113.50
113.00
+3.50
1
12124
10:56:02
113.00
113.50
113.00
+3.50
1
12123
10:56:01
113.00
113.50
113.00
+3.50
1
12122
10:55:59
113.00
113.50
113.00
+3.50
1
12121
10:55:56
113.00
113.50
113.00
+3.50
1
12120
10:55:56
113.00
113.50
113.00
+3.50
1
12119
10:55:52
113.00
113.50
113.00
+3.50
5
12118
10:55:52
113.00
113.50
113.00
+3.50
1
12113
10:55:52
113.00
113.50
113.00
+3.50
1
12112
10:55:40
113.50
114.00
113.50
+4.00
30
12111
10:55:40
113.50
114.00
113.50
+4.00
5
12081
10:55:39
113.50
114.00
113.50
+4.00
9
12076
10:55:39
113.50
114.00
113.50
+4.00
1
12067
10:55:37
113.50
114.00
113.50
+4.00
10
12066
10:55:36
113.50
114.00
113.50
+4.00
2
12056
10:55:36
113.50
114.00
113.50
+4.00
3
12054
10:55:35
113.50
114.00
113.50
+4.00
2
12051
10:55:34
113.50
114.00
113.50
+4.00
10
12049
10:55:32
113.50
114.00
113.50
+4.00
1
12039
10:55:31
113.50
114.00
113.50
+4.00
1
12038
10:55:30
113.50
114.00
113.50
+4.00
5
12037
10:55:29
113.50
114.00
113.50
+4.00
1
12032
10:55:28
113.50
114.00
113.50
+4.00
1
12031
10:55:28
113.50
114.00
113.50
+4.00
5
12030
10:55:25
113.50
114.00
113.50
+4.00
2
12025
10:55:20
113.50
114.00
113.50
+4.00
1
12023
10:55:20
113.50
114.00
113.50
+4.00
1
12022
10:55:17
113.50
114.00
113.50
+4.00
10
12021
10:55:16
113.50
114.00
113.50
+4.00
2
12011
10:55:12
113.50
114.00
113.50
+4.00
1
12009
10:55:12
113.50
114.00
113.50
+4.00
1
12008
10:55:01
113.50
114.00
113.50
+4.00
2
12007
10:54:57
113.50
114.00
113.50
+4.00
1
12005
10:54:56
113.50
114.00
113.50
+4.00
1
12004
10:54:56
113.50
114.00
113.50
+4.00
1
12003
10:54:55
113.50
114.00
113.50
+4.00
1
12002
10:54:48
113.50
114.00
113.50
+4.00
20
12001
10:54:45
113.50
114.00
113.50
+4.00
1
11981
10:54:25
113.50
114.00
114.00
+4.50
1
11980
10:54:12
113.50
114.00
114.00
+4.50
1
11979
10:54:04
114.00
114.50
114.00
+4.50
67
11978
10:54:04
114.00
114.50
114.00
+4.50
20
11911
10:54:01
114.00
114.50
114.00
+4.50
2
11891
10:53:59
114.00
114.50
114.00
+4.50
1
11889
10:53:58
114.00
114.50
114.00
+4.50
1
11888
10:53:35
114.00
114.50
114.00
+4.50
1
11887
10:53:10
114.00
114.50
114.50
+5.00
1
11886
10:52:55
114.00
114.50
114.50
+5.00
5
11885
10:52:43
114.00
114.50
114.50
+5.00
2
11880
10:52:38
114.00
114.50
114.00
+4.50
1
11878
10:52:35
114.00
114.50
114.00
+4.50
1
11877
10:52:24
114.00
114.50
114.00
+4.50
1
11876
10:52:22
114.00
114.50
114.00
+4.50
1
11875
10:52:13
114.00
114.50
114.00
+4.50
2
11874
10:52:09
114.00
114.50
114.00
+4.50
1
11872
10:52:08
114.00
114.50
114.00
+4.50
1
11871
10:52:05
114.00
114.50
114.00
+4.50
1
11870
10:52:02
114.00
114.50
114.00
+4.50
5
11869
10:52:00
114.00
114.50
114.00
+4.50
1
11864
10:51:58
114.00
114.50
114.00
+4.50
3
11863
10:51:57
114.00
114.50
114.00
+4.50
1
11860
10:51:48
114.00
114.50
114.00
+4.50
1
11859
10:51:26
114.00
114.50
114.00
+4.50
1
11858
10:51:20
114.00
114.50
114.00
+4.50
1
11857
10:50:57
114.00
114.50
114.50
+5.00
4
11856
10:50:36
114.00
114.50
114.00
+4.50
1
11852
10:50:21
114.00
114.50
114.00
+4.50
1
11851
10:49:44
114.50
115.00
114.50
+5.00
1
11850
10:49:43
114.50
115.00
114.50
+5.00
2
11849
10:49:42
114.50
115.00
114.50
+5.00
10
11847
10:49:39
114.50
115.00
114.50
+5.00
8
11837
10:49:36
114.50
115.00
114.50
+5.00
1
11829
10:49:31
114.50
115.00
114.50
+5.00
1
11828
10:49:30
114.50
115.00
114.50
+5.00
1
11827
10:49:22
114.50
115.00
114.50
+5.00
10
11826
10:49:13
114.50
115.00
115.00
+5.50
2
11816
10:49:06
114.50
115.00
115.00
+5.50
5
11814
10:49:06
114.50
115.00
115.00
+5.50
5
11809
10:49:06
114.50
115.00
115.00
+5.50
2
11804
10:49:04
114.00
114.50
114.50
+5.00
1
11802
10:49:04
114.00
114.50
114.50
+5.00
11
11801
10:49:03
114.00
114.50
114.50
+5.00
1
11790
10:49:03
114.00
114.50
114.50
+5.00
1
11789
10:49:02
114.00
114.50
114.50
+5.00
1
11788
10:49:02
114.00
114.50
114.50
+5.00
10
11787
10:49:01
114.00
114.50
114.50
+5.00
1
11777
10:49:00
114.00
114.50
114.50
+5.00
1
11776
10:49:00
114.00
114.50
114.50
+5.00
4
11775
10:49:00
114.00
114.50
114.50
+5.00
11
11771
10:49:00
114.00
114.50
114.50
+5.00
28
11760
10:48:59
114.00
114.50
114.50
+5.00
1
11732
10:48:59
114.00
114.50
114.50
+5.00
1
11731
10:48:59
114.00
114.50
114.50
+5.00
26
11730
10:48:59
114.00
114.50
114.50
+5.00
13
11704
10:48:59
114.00
114.50
114.50
+5.00
1
11691
10:48:59
114.00
114.50
114.50
+5.00
1
11690
10:48:59
114.00
114.50
114.50
+5.00
1
11689
10:48:58
114.00
114.50
114.50
+5.00
1
11688
10:48:58
114.00
114.50
114.50
+5.00
21
11687
10:48:58
114.00
114.50
114.50
+5.00
1
11666
10:48:58
114.00
114.50
114.50
+5.00
52
11665
10:48:58
114.00
114.50
114.50
+5.00
1
11613
10:48:58
114.00
114.50
114.50
+5.00
2
11612
10:48:58
114.00
114.50
114.50
+5.00
3
11610
10:48:58
114.00
114.50
114.50
+5.00
15
11607
10:48:58
114.00
114.50
114.50
+5.00
30
11592
10:48:57
114.00
114.50
114.50
+5.00
1
11562
10:48:55
114.00
114.50
114.50
+5.00
1
11561
10:48:53
114.00
114.50
114.50
+5.00
1
11560
10:48:45
114.00
114.50
114.50
+5.00
47
11559
10:48:41
114.00
114.50
114.00
+4.50
1
11512
10:48:33
114.00
114.50
114.00
+4.50
1
11511
10:48:19
114.00
114.50
114.00
+4.50
2
11510
10:48:16
114.00
114.50
114.00
+4.50
1
11508
10:48:05
114.00
114.50
114.00
+4.50
1
11507
10:48:02
114.00
114.50
114.00
+4.50
5
11506
10:47:42
114.00
114.50
114.00
+4.50
5
11501
10:47:40
114.00
114.50
114.00
+4.50
1
11496
10:47:40
114.00
114.50
114.00
+4.50
2
11495
10:47:36
114.00
114.50
114.00
+4.50
1
11493
10:47:27
114.00
114.50
114.00
+4.50
2
11492
10:47:19
114.00
114.50
114.00
+4.50
10
11490
10:47:12
114.00
114.50
114.00
+4.50
1
11480
10:47:09
114.00
114.50
114.00
+4.50
1
11479
10:47:05
114.00
114.50
114.00
+4.50
1
11478
10:46:51
114.00
114.50
114.00
+4.50
1
11477
10:46:36
114.00
114.50
114.00
+4.50
1
11476
10:46:31
114.00
114.50
114.00
+4.50
3
11475
10:46:26
114.00
114.50
114.00
+4.50
1
11472
10:46:18
114.00
114.50
114.00
+4.50
1
11471
10:46:08
114.00
114.50
114.00
+4.50
1
11470
10:46:02
114.00
114.50
114.00
+4.50
1
11469
10:45:57
114.00
114.50
114.00
+4.50
3
11468
10:45:48
114.00
114.50
114.00
+4.50
1
11465
10:45:37
114.00
114.50
114.00
+4.50
5
11464
10:45:33
114.00
114.50
114.00
+4.50
2
11459
10:45:26
114.00
114.50
114.00
+4.50
6
11457
10:45:21
114.00
114.50
114.00
+4.50
3
11451
10:45:20
114.00
114.50
114.00
+4.50
2
11448
10:44:50
114.00
114.50
114.00
+4.50
1
11446
10:44:25
114.00
114.50
114.00
+4.50
1
11445
10:44:24
114.00
114.50
114.00
+4.50
1
11444
10:44:18
114.00
114.50
114.50
+5.00
1
11443
10:44:17
114.00
114.50
114.50
+5.00
1
11442
10:44:13
114.00
114.50
114.00
+4.50
1
11441
10:44:08
114.00
114.50
114.50
+5.00
2
11440
10:44:03
114.00
114.50
114.50
+5.00
1
11438
10:44:01
114.00
114.50
114.00
+4.50
2
11437
10:43:54
114.00
114.50
114.50
+5.00
45
11435
10:43:51
114.00
114.50
114.50
+5.00
1
11390
10:43:38
114.00
114.50
114.50
+5.00
1
11389
10:43:34
114.00
114.50
114.50
+5.00
1
11388
10:43:23
114.00
114.50
114.50
+5.00
1
11387
10:43:21
114.00
114.50
114.00
+4.50
1
11386
10:43:02
113.50
114.50
114.50
+5.00
4
11385
10:42:56
113.50
114.00
114.00
+4.50
2
11381
10:42:56
114.00
114.50
114.00
+4.50
3
11379
10:42:53
114.00
114.50
114.00
+4.50
2
11376
10:42:53
114.00
114.50
114.00
+4.50
1
11374
10:42:50
114.00
114.50
114.00
+4.50
5
11373
10:42:48
114.00
114.50
114.00
+4.50
1
11368
10:42:44
114.00
114.50
114.00
+4.50
1
11367
10:42:43
114.00
114.50
114.00
+4.50
2
11366
10:42:42
114.00
114.50
114.00
+4.50
1
11364
10:42:39
114.00
114.50
114.00
+4.50
1
11363
10:42:39
114.00
114.50
114.00
+4.50
5
11362
10:42:36
114.00
114.50
114.00
+4.50
2
11357
10:42:34
114.00
114.50
114.00
+4.50
2
11355
10:42:33
114.00
114.50
114.00
+4.50
1
11353
10:42:30
114.00
114.50
114.00
+4.50
1
11352
10:42:30
114.00
114.50
114.00
+4.50
1
11351
10:42:30
114.00
114.50
114.00
+4.50
1
11350
10:42:26
114.00
114.50
114.00
+4.50
10
11349
10:42:18
114.00
114.50
114.00
+4.50
2
11339
10:42:07
114.00
114.50
114.00
+4.50
1
11337
10:42:07
114.00
114.50
114.50
+5.00
1
11336
10:41:59
114.00
114.50
114.00
+4.50
1
11335
10:41:58
114.00
114.50
114.00
+4.50
5
11334
10:41:50
114.00
114.50
114.00
+4.50
1
11329
10:41:17
114.00
114.50
114.00
+4.50
1
11328
10:41:16
114.00
114.50
114.00
+4.50
1
11327
10:41:07
114.00
114.50
114.00
+4.50
1
11326
10:41:04
114.00
114.50
114.00
+4.50
1
11325
10:41:01
114.00
114.50
114.00
+4.50
1
11324
10:40:40
114.00
114.50
114.00
+4.50
1
11323
10:40:33
114.00
114.50
114.00
+4.50
1
11322
10:40:25
114.00
114.50
114.00
+4.50
1
11321
10:40:18
114.00
114.50
114.00
+4.50
1
11320
10:40:16
114.00
114.50
114.00
+4.50
1
11319
10:40:15
114.00
114.50
114.00
+4.50
3
11318
10:40:12
114.00
114.50
114.00
+4.50
1
11315
10:40:10
114.00
114.50
114.00
+4.50
1
11314
10:39:53
114.00
114.50
114.00
+4.50
5
11313
10:39:53
114.00
114.50
114.00
+4.50
1
11308
10:39:41
114.00
114.50
114.00
+4.50
1
11307
10:39:40
114.00
114.50
114.00
+4.50
1
11306
10:39:26
114.00
114.50
114.00
+4.50
1
11305
10:39:19
114.00
114.50
114.00
+4.50
1
11304
10:39:17
114.00
114.50
114.00
+4.50
2
11303
10:39:17
114.00
114.50
114.50
+5.00
3
11301
10:39:15
114.00
114.50
114.50
+5.00
1
11298
10:39:15
114.00
114.50
114.00
+4.50
1
11297
10:39:15
113.50
114.00
114.00
+4.50
29
11296
10:39:15
113.50
114.00
114.00
+4.50
6
11267
10:39:14
113.50
114.00
114.00
+4.50
40
11261
10:39:05
113.50
114.00
114.00
+4.50
1
11221
10:38:44
113.50
114.00
114.00
+4.50
2
11220
10:38:36
113.50
114.00
114.00
+4.50
1
11218
10:38:29
113.50
114.00
114.00
+4.50
2
11217
10:38:02
113.50
114.00
114.00
+4.50
2
11215
10:37:58
113.50
114.00
113.50
+4.00
1
11213
10:37:55
113.50
114.00
113.50
+4.00
3
11212
10:37:50
113.50
114.00
114.00
+4.50
3
11209
10:37:40
113.50
114.50
113.50
+4.00
1
11206
10:37:37
113.50
114.00
114.00
+4.50
1
11205
10:37:36
114.00
114.50
114.00
+4.50
6
11204
10:37:35
114.00
114.50
114.00
+4.50
4
11198
10:37:34
114.00
114.50
114.00
+4.50
1
11194
10:37:34
114.00
114.50
114.00
+4.50
1
11193
10:37:32
113.50
114.00
114.00
+4.50
2
11192
10:37:30
113.50
114.00
114.00
+4.50
1
11190
10:37:29
113.50
114.00
114.00
+4.50
1
11189
10:37:29
114.00
114.50
114.00
+4.50
1
11188
10:37:22
114.00
114.50
114.00
+4.50
5
11187
10:37:22
114.00
114.50
114.00
+4.50
100
11182
10:37:20
114.00
114.50
114.00
+4.50
1
11082
10:37:09
114.00
114.50
114.00
+4.50
1
11081
10:37:06
114.00
114.50
114.00
+4.50
1
11080
10:37:04
114.00
114.50
114.00
+4.50
3
11079
10:37:03
113.50
114.00
114.00
+4.50
84
11076
10:37:03
113.50
114.00
114.00
+4.50
1
10992
10:36:50
113.50
114.00
114.00
+4.50
5
10991
10:36:43
113.50
114.00
114.00
+4.50
2
10986
10:36:42
114.00
114.50
114.00
+4.50
38
10984
10:36:29
114.00
114.50
114.00
+4.50
1
10946
10:36:28
114.00
114.50
114.00
+4.50
1
10945
10:36:28
114.00
114.50
114.00
+4.50
1
10944
10:36:21
114.00
114.50
114.00
+4.50
1
10943
10:36:15
114.00
114.50
114.00
+4.50
1
10942
10:36:11
114.00
114.50
114.00
+4.50
2
10941
10:36:10
114.00
114.50
114.00
+4.50
2
10939
10:35:54
114.00
114.50
114.00
+4.50
1
10937
10:35:47
114.00
114.50
114.00
+4.50
3
10936
10:35:46
114.00
114.50
114.50
+5.00
2
10933
10:35:41
114.00
114.50
114.50
+5.00
1
10931
10:35:34
114.00
114.50
114.00
+4.50
1
10930
10:35:32
114.00
114.50
114.50
+5.00
1
10929
10:35:32
114.00
114.50
114.50
+5.00
3
10928
10:35:31
114.00
114.50
114.50
+5.00
3
10925
10:35:19
114.00
114.50
114.50
+5.00
1
10922
10:35:17
114.00
114.50
114.50
+5.00
1
10921
10:35:09
114.00
114.50
114.50
+5.00
4
10920
10:35:00
113.50
114.00
114.00
+4.50
21
10916
10:35:00
113.50
114.00
114.00
+4.50
29
10895
10:35:00
113.50
114.00
114.00
+4.50
8
10866
10:34:59
113.50
114.00
113.50
+4.00
1
10858
10:34:58
113.50
114.00
114.00
+4.50
37
10857
10:34:57
113.50
114.00
114.00
+4.50
1
10820
10:34:52
113.50
114.00
113.50
+4.00
1
10819
10:34:38
113.50
114.00
113.50
+4.00
1
10818
10:34:33
113.50
114.00
113.50
+4.00
4
10817
10:34:31
113.50
114.00
113.50
+4.00
2
10813
10:34:29
113.50
114.00
113.50
+4.00
1
10811
10:34:26
113.50
114.00
113.50
+4.00
1
10810
10:34:23
113.50
114.00
113.50
+4.00
5
10809
10:34:12
113.50
114.00
113.50
+4.00
1
10804
10:34:10
113.50
114.00
113.50
+4.00
1
10803
10:34:01
113.50
114.00
113.50
+4.00
1
10802
10:33:55
113.50
114.00
113.50
+4.00
1
10801
10:33:53
113.50
114.00
113.50
+4.00
5
10800
10:33:48
113.50
114.00
113.50
+4.00
4
10795
10:33:46
113.50
114.00
113.50
+4.00
1
10791
10:33:43
113.50
114.00
113.50
+4.00
4
10790
10:33:40
113.50
114.00
113.50
+4.00
6
10786
10:33:38
113.50
114.00
113.50
+4.00
1
10780
10:33:37
113.50
114.00
113.50
+4.00
2
10779
10:33:36
113.50
114.00
113.50
+4.00
1
10777
10:33:27
113.50
114.00
113.50
+4.00
1
10776
10:33:09
113.50
114.00
113.50
+4.00
1
10775
10:33:08
113.50
114.00
113.50
+4.00
1
10774
10:33:07
113.50
114.00
113.50
+4.00
1
10773
10:33:01
113.50
114.00
113.50
+4.00
1
10772
10:32:56
113.50
114.00
113.50
+4.00
1
10771
10:32:46
113.50
114.00
113.50
+4.00
1
10770
10:32:40
113.50
114.00
113.50
+4.00
1
10769
10:32:40
113.50
114.00
114.00
+4.50
20
10768
10:32:39
113.50
114.00
113.50
+4.00
1
10748
10:32:39
113.50
114.00
113.50
+4.00
1
10747
10:32:33
113.50
114.00
114.00
+4.50
21
10746
10:32:33
113.50
114.00
113.50
+4.00
2
10725
10:32:32
113.50
114.00
113.50
+4.00
1
10723
10:32:30
113.50
114.00
113.50
+4.00
1
10722
10:32:30
113.50
114.00
113.50
+4.00
2
10721
10:32:29
113.50
114.00
113.50
+4.00
2
10719
10:32:23
113.50
114.00
113.50
+4.00
5
10717
10:32:21
113.50
114.00
113.50
+4.00
1
10712
10:32:16
113.50
114.00
113.50
+4.00
1
10711
10:32:14
113.50
114.00
113.50
+4.00
1
10710
10:32:14
113.50
114.00
113.50
+4.00
1
10709
10:32:13
113.50
114.00
113.50
+4.00
1
10708
10:32:06
113.50
114.00
113.50
+4.00
1
10707
10:31:59
113.50
114.00
113.50
+4.00
5
10706
10:31:50
114.00
114.50
113.50
+4.00
2
10701
10:31:50
114.00
114.50
114.00
+4.50
8
10699
10:31:43
114.00
114.50
114.00
+4.50
1
10691
10:31:43
114.00
114.50
114.00
+4.50
1
10690
10:31:42
114.00
114.50
114.00
+4.50
1
10689
10:31:41
114.00
114.50
114.00
+4.50
1
10688
10:31:38
114.00
114.50
114.00
+4.50
1
10687
10:31:38
114.00
114.50
114.00
+4.50
1
10686
10:31:35
114.00
114.50
114.00
+4.50
10
10685
10:31:32
114.00
114.50
114.00
+4.50
2
10675
10:31:32
114.00
114.50
114.00
+4.50
1
10673
10:31:29
114.00
114.50
114.00
+4.50
1
10672
10:31:24
113.50
114.00
114.00
+4.50
3
10671
10:31:16
113.50
114.50
114.50
+5.00
17
10668
10:31:14
113.50
114.00
114.00
+4.50
1
10651
10:31:14
114.00
114.50
114.00
+4.50
1
10650
10:31:14
114.00
114.50
114.00
+4.50
4
10649
10:31:12
114.00
114.50
114.00
+4.50
1
10645
10:31:12
114.00
114.50
114.00
+4.50
1
10644
10:31:10
114.00
114.50
114.00
+4.50
2
10643
10:31:09
114.00
114.50
114.00
+4.50
1
10641
10:31:09
114.00
114.50
114.00
+4.50
1
10640
10:31:04
114.00
114.50
114.00
+4.50
1
10639
10:31:04
114.00
114.50
114.00
+4.50
1
10638
10:30:58
114.00
114.50
114.00
+4.50
1
10637
10:30:56
114.00
114.50
114.00
+4.50
1
10636
10:30:56
113.50
114.00
114.00
+4.50
3
10635
10:30:56
113.50
114.00
114.00
+4.50
16
10632
10:30:56
113.50
114.00
114.00
+4.50
1
10616
10:30:54
113.50
114.00
114.00
+4.50
1
10615
10:30:54
114.00
114.50
114.00
+4.50
3
10614
10:30:54
114.00
114.50
114.00
+4.50
1
10611
10:30:53
114.00
114.50
114.00
+4.50
1
10610
10:30:53
114.00
114.50
114.00
+4.50
1
10609
10:30:53
114.00
114.50
114.00
+4.50
1
10608
10:30:52
114.00
114.50
114.00
+4.50
2
10607
10:30:51
114.00
114.50
114.00
+4.50
5
10605
10:30:50
114.00
114.50
114.00
+4.50
1
10600
10:30:48
114.00
114.50
114.00
+4.50
1
10599
10:30:46
114.00
114.50
114.00
+4.50
1
10598
10:30:46
114.00
114.50
114.00
+4.50
1
10597
10:30:45
114.00
114.50
114.00
+4.50
1
10596
10:30:45
114.00
114.50
114.00
+4.50
1
10595
10:30:44
114.00
114.50
114.00
+4.50
1
10594
10:30:42
114.00
114.50
114.00
+4.50
1
10593
10:30:41
114.00
114.50
114.00
+4.50
15
10592
10:30:33
114.00
114.50
114.00
+4.50
1
10577
10:30:32
114.00
114.50
114.00
+4.50
3
10576
10:30:31
114.00
114.50
114.00
+4.50
1
10573
10:30:30
114.00
114.50
114.00
+4.50
1
10572
10:30:21
114.00
114.50
114.00
+4.50
2
10571
10:30:21
114.00
114.50
114.00
+4.50
1
10569
10:30:20
114.00
114.50
114.00
+4.50
1
10568
10:30:18
114.00
114.50
114.00
+4.50
1
10567
10:30:18
114.00
114.50
114.00
+4.50
2
10566
10:30:17
114.00
114.50
114.00
+4.50
1
10564
10:30:15
114.00
114.50
114.00
+4.50
1
10563
10:30:14
114.00
114.50
114.00
+4.50
2
10562
10:30:11
114.00
114.50
114.00
+4.50
1
10560
10:30:09
114.00
114.50
114.00
+4.50
1
10559
10:30:09
114.00
114.50
114.00
+4.50
1
10558
10:30:08
114.00
114.50
114.00
+4.50
1
10557
10:30:08
114.00
114.50
114.00
+4.50
1
10556
10:30:08
114.00
114.50
114.00
+4.50
1
10555
10:30:08
114.00
114.50
114.00
+4.50
1
10554
10:30:08
114.00
114.50
114.00
+4.50
1
10553
10:30:06
114.00
114.50
114.00
+4.50
4
10552
10:30:05
114.00
114.50
114.00
+4.50
1
10548
10:30:02
114.00
114.50
114.00
+4.50
1
10547
10:30:00
114.00
114.50
114.00
+4.50
10
10546
10:30:00
114.00
114.50
114.00
+4.50
1
10536
10:29:49
114.00
114.50
114.00
+4.50
1
10535
10:29:49
114.00
114.50
114.00
+4.50
1
10534
10:29:47
114.00
114.50
114.00
+4.50
1
10533
10:29:45
114.00
114.50
114.00
+4.50
1
10532
10:29:45
114.00
114.50
114.00
+4.50
10
10531
10:29:45
114.00
114.50
114.00
+4.50
1
10521
10:29:42
114.00
114.50
114.00
+4.50
2
10520
10:29:39
114.00
114.50
114.00
+4.50
1
10518
10:29:39
114.00
114.50
114.00
+4.50
3
10517
10:29:37
114.00
114.50
114.00
+4.50
1
10514
10:29:36
114.00
114.50
114.00
+4.50
1
10513
10:29:31
114.00
114.50
114.00
+4.50
2
10512
10:29:26
114.00
114.50
114.00
+4.50
2
10510
10:29:23
114.00
114.50
114.00
+4.50
1
10508
10:29:23
114.00
114.50
114.00
+4.50
2
10507
10:29:21
114.00
114.50
114.00
+4.50
5
10505
10:29:21
114.00
114.50
114.00
+4.50
1
10500
10:29:19
114.00
114.50
114.00
+4.50
1
10499
10:29:17
114.00
114.50
114.00
+4.50
1
10498
10:29:17
114.00
114.50
114.00
+4.50
1
10497
10:29:15
114.00
114.50
114.00
+4.50
1
10496
10:29:11
114.00
114.50
114.00
+4.50
1
10495
10:29:08
114.00
114.50
114.00
+4.50
1
10494
10:29:08
114.00
114.50
114.00
+4.50
6
10493
10:29:05
114.00
114.50
114.00
+4.50
1
10487
10:29:03
114.00
114.50
114.00
+4.50
1
10486
10:28:56
114.00
114.50
114.00
+4.50
1
10485
10:28:56
114.00
114.50
114.00
+4.50
2
10484
10:28:54
114.00
114.50
114.00
+4.50
2
10482
10:28:53
114.00
114.50
114.00
+4.50
1
10480
10:28:50
114.00
114.50
114.00
+4.50
2
10479
10:28:50
114.00
114.50
114.00
+4.50
1
10477
10:28:50
114.00
114.50
114.00
+4.50
1
10476
10:28:47
114.00
114.50
114.00
+4.50
5
10475
10:28:45
114.00
114.50
114.00
+4.50
1
10470
10:28:43
114.00
114.50
114.00
+4.50
2
10469
10:28:33
114.00
114.50
114.00
+4.50
4
10467
10:28:18
114.00
114.50
114.00
+4.50
5
10463
10:28:16
114.00
114.50
114.50
+5.00
1
10458
10:28:05
114.00
114.50
114.00
+4.50
1
10457
10:27:51
114.00
114.50
114.00
+4.50
5
10456
10:27:50
114.00
114.50
114.00
+4.50
1
10451
10:27:48
114.00
114.50
114.50
+5.00
1
10450
10:27:48
114.00
114.50
114.00
+4.50
1
10449
10:27:44
114.00
114.50
114.00
+4.50
1
10448
10:27:44
114.00
114.50
114.00
+4.50
1
10447
10:27:42
114.00
114.50
114.00
+4.50
1
10446
10:27:40
114.00
114.50
114.50
+5.00
1
10445
10:27:36
114.00
114.50
114.00
+4.50
1
10444
10:27:36
114.00
114.50
114.00
+4.50
1
10443
10:27:22
114.00
114.50
114.00
+4.50
1
10442
10:27:19
114.00
114.50
114.00
+4.50
1
10441
10:27:12
114.00
114.50
114.00
+4.50
1
10440
10:26:52
114.00
114.50
114.00
+4.50
2
10439
10:26:46
114.00
114.50
114.00
+4.50
1
10437
10:26:46
114.00
114.50
114.00
+4.50
1
10436
10:26:35
114.00
114.50
114.00
+4.50
1
10435
10:26:25
114.00
114.50
114.00
+4.50
1
10434
10:26:14
114.00
114.50
114.00
+4.50
1
10433
10:26:13
114.00
114.50
114.00
+4.50
1
10432
10:26:02
114.00
114.50
114.00
+4.50
1
10431
10:25:50
114.00
114.50
114.00
+4.50
2
10430
10:25:46
114.00
114.50
114.00
+4.50
1
10428
10:25:45
114.00
114.50
114.00
+4.50
1
10427
10:25:44
114.00
114.50
114.50
+5.00
20
10426
10:25:41
114.00
114.50
114.50
+5.00
1
10406
10:25:30
114.00
114.50
114.00
+4.50
2
10405
10:25:28
114.00
114.50
114.00
+4.50
1
10403
10:25:28
114.00
114.50
114.00
+4.50
2
10402
10:25:24
114.00
114.50
114.00
+4.50
1
10400
10:25:23
114.00
114.50
114.00
+4.50
20
10399
10:25:08
114.00
114.50
114.00
+4.50
1
10379
10:24:58
114.00
114.50
114.50
+5.00
1
10378
10:24:50
114.00
114.50
114.00
+4.50
1
10377
10:24:49
114.00
114.50
114.00
+4.50
1
10376
10:24:46
114.00
114.50
114.00
+4.50
1
10375
10:24:45
114.00
114.50
114.00
+4.50
1
10374
10:24:42
114.00
114.50
114.00
+4.50
1
10373
10:24:41
114.00
114.50
114.00
+4.50
5
10372
10:24:41
114.00
114.50
114.00
+4.50
1
10367
10:24:36
114.00
114.50
114.00
+4.50
1
10366
10:24:20
114.00
114.50
114.00
+4.50
1
10365
10:24:11
114.00
114.50
114.00
+4.50
2
10364
10:24:06
114.00
114.50
114.00
+4.50
1
10362
10:24:05
114.00
114.50
114.00
+4.50
1
10361
10:23:57
114.00
114.50
114.00
+4.50
1
10360
10:23:55
114.00
114.50
114.00
+4.50
2
10359
10:23:45
114.00
114.50
114.00
+4.50
1
10357
10:23:35
114.00
114.50
114.00
+4.50
1
10356
10:23:34
114.00
114.50
114.50
+5.00
3
10355
10:23:29
114.00
114.50
114.00
+4.50
1
10352
10:23:29
114.00
114.50
114.00
+4.50
18
10351
10:23:23
114.00
114.50
114.50
+5.00
1
10333
10:23:22
114.00
114.50
114.00
+4.50
1
10332
10:23:16
114.00
114.50
114.00
+4.50
2
10331
10:23:11
114.00
114.50
114.00
+4.50
1
10329
10:23:10
114.00
114.50
114.00
+4.50
1
10328
10:23:10
114.00
114.50
114.00
+4.50
1
10327
10:23:09
114.00
114.50
114.00
+4.50
1
10326
10:23:06
114.00
114.50
114.00
+4.50
1
10325
10:23:05
114.00
114.50
114.00
+4.50
1
10324
10:23:05
114.00
114.50
114.50
+5.00
2
10323
10:23:03
114.00
114.50
114.00
+4.50
1
10321
10:23:03
114.00
114.50
114.00
+4.50
14
10320
10:23:00
114.00
114.50
114.00
+4.50
1
10306
10:23:00
114.00
114.50
114.00
+4.50
1
10305
10:22:59
114.00
114.50
114.00
+4.50
1
10304
10:22:58
114.00
114.50
114.00
+4.50
10
10303
10:22:58
114.00
114.50
114.00
+4.50
4
10293
10:22:57
114.00
114.50
114.00
+4.50
1
10289
10:22:55
114.00
114.50
114.00
+4.50
1
10288
10:22:55
114.00
114.50
114.00
+4.50
2
10287
10:22:55
114.00
114.50
114.00
+4.50
2
10285
10:22:52
114.00
114.50
114.00
+4.50
1
10283
10:22:51
114.00
114.50
114.00
+4.50
1
10282
10:22:50
114.00
114.50
114.00
+4.50
1
10281
10:22:50
114.00
114.50
114.00
+4.50
1
10280
10:22:49
114.00
114.50
114.00
+4.50
1
10279
10:22:47
114.00
114.50
114.00
+4.50
1
10278
10:22:47
114.00
114.50
114.00
+4.50
1
10277
10:22:46
114.00
114.50
114.00
+4.50
1
10276
10:22:44
114.00
114.50
114.00
+4.50
1
10275
10:22:44
114.00
114.50
114.00
+4.50
1
10274
10:22:42
114.00
114.50
114.00
+4.50
1
10273
10:22:41
114.00
114.50
114.00
+4.50
2
10272
10:22:40
114.00
114.50
114.00
+4.50
4
10270
10:22:36
114.00
114.50
114.00
+4.50
1
10266
10:22:32
114.00
114.50
114.00
+4.50
1
10265
10:22:29
114.00
114.50
114.00
+4.50
1
10264
10:22:18
114.00
114.50
114.00
+4.50
1
10263
10:21:39
114.00
114.50
114.50
+5.00
1
10262
10:21:37
114.00
114.50
114.00
+4.50
2
10261
10:21:37
114.00
114.50
114.00
+4.50
2
10259
10:21:28
114.50
115.00
114.50
+5.00
2
10257
10:21:28
114.50
115.00
114.50
+5.00
1
10255
10:21:27
114.00
114.50
114.50
+5.00
1
10254
10:21:26
114.00
114.50
114.50
+5.00
1
10253
10:21:24
114.00
114.50
114.50
+5.00
1
10252
10:21:24
114.00
114.50
114.50
+5.00
1
10251
10:21:23
114.50
115.00
114.50
+5.00
3
10250
10:21:23
114.50
115.00
114.50
+5.00
1
10247
10:21:23
114.50
115.00
114.50
+5.00
1
10246
10:21:23
114.50
115.00
114.50
+5.00
1
10245
10:21:23
114.50
115.00
114.50
+5.00
10
10244
10:21:22
114.50
115.00
114.50
+5.00
1
10234
10:21:21
114.50
115.00
114.50
+5.00
1
10233
10:21:20
114.50
115.00
114.50
+5.00
1
10232
10:21:19
114.50
115.00
114.50
+5.00
1
10231
10:21:17
114.50
115.00
114.50
+5.00
1
10230
10:21:12
114.50
115.00
114.50
+5.00
1
10229
10:21:09
114.50
115.00
114.50
+5.00
1
10228
10:21:08
114.50
115.00
114.50
+5.00
2
10227
10:21:08
114.50
115.00
114.50
+5.00
1
10225
10:21:03
114.00
114.50
114.50
+5.00
2
10224
10:21:02
114.00
114.50
114.50
+5.00
1
10222
10:21:01
114.00
114.50
114.50
+5.00
13
10221
10:21:01
114.00
114.50
114.50
+5.00
1
10208
10:20:58
114.00
114.50
114.50
+5.00
20
10207
10:20:57
114.00
114.50
114.50
+5.00
1
10187
10:20:50
114.00
114.50
114.50
+5.00
2
10186
10:20:50
114.50
115.00
114.50
+5.00
88
10184
10:20:49
114.50
115.00
114.50
+5.00
1
10096
10:20:48
114.50
115.00
115.00
+5.50
2
10095
10:20:48
114.50
115.00
114.50
+5.00
1
10093
10:20:48
114.50
115.00
114.50
+5.00
1
10092
10:20:47
114.50
115.00
114.50
+5.00
1
10091
10:20:45
114.50
115.00
114.50
+5.00
2
10090
10:20:44
114.50
115.00
115.00
+5.50
5
10088
10:20:42
114.50
115.00
114.50
+5.00
4
10083
10:20:40
114.50
115.00
115.00
+5.50
5
10079
10:20:40
114.50
115.00
114.50
+5.00
1
10074
10:20:40
114.50
115.00
115.00
+5.50
3
10073
10:20:35
114.50
115.00
114.50
+5.00
1
10070
10:20:30
114.50
115.00
114.50
+5.00
6
10069
10:20:30
114.50
115.00
114.50
+5.00
1
10063
10:20:29
114.50
115.00
115.00
+5.50
2
10062
10:20:28
114.50
115.00
114.50
+5.00
1
10060
10:20:24
114.50
115.00
115.00
+5.50
2
10059
10:20:21
114.50
115.00
114.50
+5.00
1
10057
10:20:21
114.50
115.00
114.50
+5.00
1
10056
10:20:18
114.50
115.00
114.50
+5.00
25
10055
10:20:14
114.50
115.00
114.50
+5.00
10
10030
10:20:12
114.50
115.00
115.00
+5.50
1
10020
10:20:10
114.50
115.00
115.00
+5.50
1
10019
10:20:07
114.50
115.00
114.50
+5.00
2
10018
10:20:06
114.50
115.00
115.00
+5.50
2
10016
10:20:05
114.50
115.00
115.00
+5.50
10
10014
10:20:03
114.50
115.00
115.00
+5.50
1
10004
10:20:03
114.50
115.00
115.00
+5.50
1
10003
10:20:00
114.50
115.00
115.00
+5.50
1
10002
10:19:58
114.50
115.00
115.00
+5.50
5
10001
10:19:50
114.50
115.00
114.50
+5.00
1
9996
10:19:50
114.50
115.00
115.00
+5.50
1
9995
10:19:48
114.50
115.00
115.00
+5.50
1
9994
10:19:45
114.50
115.00
115.00
+5.50
1
9993
10:19:45
114.50
115.00
115.00
+5.50
1
9992
10:19:40
114.50
115.00
115.00
+5.50
1
9991
10:19:40
114.50
115.00
115.00
+5.50
1
9990
10:19:37
114.50
115.00
115.00
+5.50
1
9989
10:19:37
114.50
115.00
115.00
+5.50
1
9988
10:19:36
114.50
115.00
115.00
+5.50
1
9987
10:19:35
114.50
115.00
115.00
+5.50
1
9986
10:19:34
114.50
115.00
115.00
+5.50
1
9985
10:19:34
114.50
115.00
115.00
+5.50
1
9984
10:19:33
114.50
115.00
115.00
+5.50
1
9983
10:19:33
114.50
115.00
115.00
+5.50
1
9982
10:19:33
114.50
115.00
115.00
+5.50
1
9981
10:19:32
114.50
115.00
115.00
+5.50
1
9980
10:19:32
114.50
115.00
115.00
+5.50
1
9979
10:19:27
114.50
115.00
115.00
+5.50
1
9978
10:19:27
114.50
115.00
115.00
+5.50
1
9977
10:19:27
114.50
115.00
115.00
+5.50
1
9976
10:19:26
114.50
115.00
115.00
+5.50
1
9975
10:19:26
114.50
115.00
115.00
+5.50
2
9974
10:19:26
114.50
115.00
115.00
+5.50
1
9972
10:19:25
114.50
115.00
115.00
+5.50
1
9971
10:19:25
114.50
115.00
115.00
+5.50
2
9970
10:19:25
114.50
115.00
115.00
+5.50
1
9968
10:19:25
114.50
115.00
115.00
+5.50
1
9967
10:19:23
114.50
115.00
115.00
+5.50
5
9966
10:19:23
114.50
115.00
115.00
+5.50
1
9961
10:19:23
114.50
115.00
115.00
+5.50
1
9960
10:19:22
114.50
115.00
115.00
+5.50
1
9959
10:19:21
114.50
115.00
115.00
+5.50
2
9958
10:19:21
114.50
115.00
115.00
+5.50
5
9956
10:19:20
114.50
115.00
115.00
+5.50
1
9951
10:19:20
114.50
115.00
115.00
+5.50
1
9950
10:19:20
114.50
115.00
115.00
+5.50
8
9949
10:19:19
114.50
115.00
115.00
+5.50
1
9941
10:19:18
114.50
115.00
115.00
+5.50
1
9940
10:19:18
114.50
115.00
115.00
+5.50
2
9939
10:19:17
114.50
115.00
115.00
+5.50
45
9937
10:19:15
114.50
115.00
114.50
+5.00
1
9892
10:19:14
114.50
115.00
115.00
+5.50
1
9891
10:19:14
114.50
115.00
115.00
+5.50
1
9890
10:19:12
114.50
115.00
115.00
+5.50
1
9889
10:19:11
114.50
115.00
115.00
+5.50
1
9888
10:19:10
114.50
115.00
115.00
+5.50
1
9887
10:19:09
114.50
115.00
115.00
+5.50
1
9886
10:19:09
114.50
115.00
115.00
+5.50
1
9885
10:19:07
114.50
115.00
115.00
+5.50
2
9884
10:19:03
114.50
115.00
115.00
+5.50
1
9882
10:19:02
114.50
115.00
115.00
+5.50
1
9881
10:19:01
114.50
115.00
115.00
+5.50
1
9880
10:19:00
114.50
115.00
115.00
+5.50
2
9879
10:19:00
115.00
115.50
115.00
+5.50
16
9877
10:19:00
115.00
115.50
115.00
+5.50
100
9861
10:18:59
115.00
115.50
115.00
+5.50
6
9761
10:18:58
115.00
115.50
115.50
+6.00
2
9755
10:18:56
115.00
115.50
115.50
+6.00
3
9753
10:18:54
115.00
115.50
115.50
+6.00
1
9750
10:18:54
115.00
115.50
115.50
+6.00
5
9749
10:18:53
115.00
115.50
115.00
+5.50
1
9744
10:18:53
115.00
115.50
115.00
+5.50
1
9743
10:18:52
115.00
115.50
115.00
+5.50
1
9742
10:18:51
115.00
115.50
115.00
+5.50
1
9741
10:18:48
115.00
115.50
115.00
+5.50
1
9740
10:18:44
115.00
115.50
115.50
+6.00
5
9739
10:18:44
115.00
115.50
115.50
+6.00
3
9734
10:18:43
115.00
115.50
115.50
+6.00
1
9731
10:18:43
115.00
115.50
115.00
+5.50
2
9730
10:18:42
115.00
115.50
115.00
+5.50
5
9728
10:18:41
115.00
115.50
115.50
+6.00
5
9723
10:18:39
115.00
115.50
115.00
+5.50
1
9718
10:18:39
115.00
115.50
115.50
+6.00
2
9717
10:18:39
115.00
115.50
115.50
+6.00
1
9715
10:18:39
115.00
115.50
115.50
+6.00
1
9714
10:18:38
115.00
115.50
115.50
+6.00
2
9713
10:18:37
115.00
115.50
115.00
+5.50
10
9711
10:18:36
115.00
115.50
115.50
+6.00
1
9701
10:18:35
115.00
115.50
115.50
+6.00
1
9700
10:18:34
115.00
115.50
115.50
+6.00
15
9699
10:18:33
115.00
115.50
115.00
+5.50
1
9684
10:18:33
115.00
115.50
115.50
+6.00
1
9683
10:18:33
115.00
115.50
115.00
+5.50
1
9682
10:18:33
115.00
115.50
115.50
+6.00
1
9681
10:18:32
115.00
115.50
115.50
+6.00
1
9680
10:18:32
115.00
115.50
115.50
+6.00
1
9679
10:18:32
115.00
115.50
115.50
+6.00
1
9678
10:18:32
114.50
115.00
115.00
+5.50
58
9677
10:18:32
114.50
115.00
115.00
+5.50
9
9619
10:18:32
114.50
115.00
115.00
+5.50
1
9610
10:18:32
114.50
115.00
115.00
+5.50
1
9609
10:18:32
114.50
115.00
115.00
+5.50
8
9608
10:18:32
114.50
115.00
115.00
+5.50
43
9600
10:18:32
114.50
115.00
115.00
+5.50
1
9557
10:18:32
114.50
115.00
115.00
+5.50
32
9556
10:18:32
114.50
115.00
115.00
+5.50
10
9524
10:18:32
114.50
115.00
115.00
+5.50
10
9514
10:18:32
114.50
115.00
115.00
+5.50
26
9504
10:18:32
114.50
115.00
115.00
+5.50
300
9478
10:18:30
114.50
115.00
114.50
+5.00
5
9178
10:18:24
114.50
115.00
115.00
+5.50
1
9173
10:18:23
114.50
115.00
115.00
+5.50
1
9172
10:18:23
114.50
115.00
115.00
+5.50
6
9171
10:18:19
114.50
115.00
115.00
+5.50
1
9165
10:18:17
114.50
115.00
115.00
+5.50
1
9164
10:18:16
114.50
115.00
115.00
+5.50
1
9163
10:18:15
114.50
115.00
115.00
+5.50
1
9162
10:18:15
114.50
115.00
115.00
+5.50
1
9161
10:18:13
114.50
115.00
115.00
+5.50
1
9160
10:18:13
114.50
115.00
115.00
+5.50
1
9159
10:18:11
114.50
115.00
115.00
+5.50
20
9158
10:18:09
114.50
115.00
115.00
+5.50
1
9138
10:18:09
114.50
115.00
114.50
+5.00
1
9137
10:18:09
114.50
115.00
115.00
+5.50
1
9136
10:18:08
114.50
115.00
115.00
+5.50
20
9135
10:18:04
114.50
115.00
115.00
+5.50
2
9115
10:18:02
114.50
115.00
115.00
+5.50
1
9113
10:18:01
114.50
115.00
115.00
+5.50
1
9112
10:18:01
114.50
115.00
115.00
+5.50
10
9111
10:17:59
114.50
115.00
115.00
+5.50
1
9101
10:17:55
114.50
115.00
115.00
+5.50
1
9100
10:17:51
114.50
115.00
115.00
+5.50
8
9099
10:17:51
114.50
115.00
114.50
+5.00
2
9091
10:17:50
114.50
115.00
115.00
+5.50
10
9089
10:17:50
114.50
115.00
115.00
+5.50
1
9079
10:17:49
114.50
115.00
115.00
+5.50
1
9078
10:17:49
114.50
115.00
115.00
+5.50
1
9077
10:17:48
114.50
115.00
115.00
+5.50
1
9076
10:17:48
114.50
115.00
115.00
+5.50
2
9075
10:17:47
114.50
115.00
115.00
+5.50
3
9073
10:17:47
114.50
115.00
115.00
+5.50
1
9070
10:17:46
114.50
115.00
115.00
+5.50
20
9069
10:17:46
114.50
115.00
115.00
+5.50
2
9049
10:17:45
114.50
115.00
115.00
+5.50
1
9047
10:17:45
114.50
115.00
115.00
+5.50
30
9046
10:17:43
114.50
115.00
114.50
+5.00
1
9016
10:17:41
114.50
115.00
115.00
+5.50
1
9015
10:17:40
114.50
115.00
115.00
+5.50
1
9014
10:17:39
114.50
115.00
115.00
+5.50
1
9013
10:17:39
114.50
115.00
115.00
+5.50
2
9012
10:17:38
114.50
115.00
115.00
+5.50
2
9010
10:17:38
114.50
115.00
115.00
+5.50
5
9008
10:17:35
114.50
115.00
115.00
+5.50
10
9003
10:17:35
114.50
115.00
115.00
+5.50
10
8993
10:17:34
114.50
115.00
114.50
+5.00
1
8983
10:17:34
114.50
115.00
115.00
+5.50
2
8982
10:17:33
114.50
115.00
114.50
+5.00
1
8980
10:17:33
114.50
115.00
114.50
+5.00
1
8979
10:17:32
114.50
115.00
114.50
+5.00
1
8978
10:17:29
114.50
115.00
115.00
+5.50
1
8977
10:17:24
114.50
115.00
115.00
+5.50
1
8976
10:17:24
114.50
115.00
115.00
+5.50
1
8975
10:17:23
114.50
115.00
114.50
+5.00
1
8974
10:17:23
114.50
115.00
115.00
+5.50
1
8973
10:17:22
114.50
115.00
115.00
+5.50
3
8972
10:17:22
114.50
115.00
115.00
+5.50
1
8969
10:17:19
114.50
115.00
115.00
+5.50
5
8968
10:17:18
114.50
115.00
115.00
+5.50
1
8963
10:17:18
114.50
115.00
114.50
+5.00
1
8962
10:17:16
114.50
115.00
115.00
+5.50
10
8961
10:17:12
114.50
115.00
115.00
+5.50
1
8951
10:17:12
114.50
115.00
114.50
+5.00
1
8950
10:17:11
114.50
115.00
114.50
+5.00
1
8949
10:17:08
114.50
115.00
114.50
+5.00
1
8948
10:17:05
114.50
115.00
115.00
+5.50
1
8947
10:17:03
114.50
115.00
115.00
+5.50
1
8946
10:17:03
114.50
115.00
115.00
+5.50
2
8945
10:17:02
114.50
115.00
114.50
+5.00
15
8943
10:17:01
114.50
115.00
114.50
+5.00
10
8928
10:17:01
114.50
115.00
115.00
+5.50
1
8918
10:17:00
114.50
115.00
115.00
+5.50
1
8917
10:16:59
114.50
115.00
115.00
+5.50
1
8916
10:16:58
114.50
115.00
114.50
+5.00
1
8915
10:16:55
114.50
115.00
115.00
+5.50
1
8914
10:16:54
114.50
115.00
115.00
+5.50
2
8913
10:16:54
114.50
115.00
115.00
+5.50
1
8911
10:16:53
114.50
115.00
115.00
+5.50
2
8910
10:16:52
114.50
115.00
114.50
+5.00
3
8908
10:16:52
114.50
115.00
115.00
+5.50
2
8905
10:16:52
114.00
114.50
114.50
+5.00
9
8903
10:16:52
114.00
114.50
114.50
+5.00
1
8894
10:16:52
114.00
114.50
114.50
+5.00
1
8893
10:16:52
114.00
114.50
114.50
+5.00
1
8892
10:16:52
114.00
114.50
114.50
+5.00
1
8891
10:16:52
114.00
114.50
114.50
+5.00
1
8890
10:16:52
114.00
114.50
114.50
+5.00
50
8889
10:16:52
114.00
114.50
114.50
+5.00
65
8839
10:16:52
114.00
114.50
114.50
+5.00
1
8774
10:16:52
114.00
114.50
114.50
+5.00
143
8773
10:16:52
114.00
114.50
114.50
+5.00
3
8630
10:16:50
114.00
114.50
114.00
+4.50
4
8627
10:16:49
114.00
114.50
114.50
+5.00
1
8623
10:16:44
114.00
114.50
114.50
+5.00
4
8622
10:16:43
114.00
114.50
114.50
+5.00
1
8618
10:16:41
114.00
114.50
114.50
+5.00
1
8617
10:16:39
114.00
114.50
114.00
+4.50
5
8616
10:16:35
114.00
114.50
114.50
+5.00
1
8611
10:16:35
114.00
114.50
114.50
+5.00
5
8610
10:16:35
114.00
114.50
114.50
+5.00
1
8605
10:16:31
114.00
114.50
114.00
+4.50
1
8604
10:16:30
114.00
114.50
114.00
+4.50
1
8603
10:16:29
113.50
114.00
114.00
+4.50
127
8602
10:16:29
113.50
114.00
114.00
+4.50
10
8475
10:16:27
113.50
114.00
114.00
+4.50
7
8465
10:16:26
113.50
114.00
114.00
+4.50
5
8458
10:16:23
113.50
114.00
114.00
+4.50
1
8453
10:16:19
113.50
114.00
114.00
+4.50
1
8452
10:16:14
113.50
114.00
114.00
+4.50
2
8451
10:16:11
113.50
114.00
113.50
+4.00
1
8449
10:16:09
113.50
114.00
113.50
+4.00
7
8448
10:16:05
113.50
114.00
113.50
+4.00
1
8441
10:16:04
113.50
114.00
113.50
+4.00
3
8440
10:16:03
113.50
114.00
113.50
+4.00
2
8437
10:16:02
113.50
114.00
113.50
+4.00
1
8435
10:16:00
113.50
114.00
113.50
+4.00
10
8434
10:15:58
113.50
114.00
113.50
+4.00
1
8424
10:15:53
113.50
114.00
113.50
+4.00
2
8423
10:15:50
113.50
114.00
113.50
+4.00
1
8421
10:15:49
113.50
114.00
114.00
+4.50
1
8420
10:15:44
113.50
114.00
113.50
+4.00
4
8419
10:15:43
113.50
114.00
113.50
+4.00
1
8415
10:15:40
113.50
114.00
113.50
+4.00
1
8414
10:15:39
113.50
114.00
113.50
+4.00
1
8413
10:15:39
113.50
114.00
113.50
+4.00
1
8412
10:15:37
113.50
114.00
113.50
+4.00
1
8411
10:15:35
113.50
114.00
113.50
+4.00
10
8410
10:15:35
113.50
114.00
114.00
+4.50
1
8400
10:15:28
113.50
114.00
113.50
+4.00
2
8399
10:15:25
113.50
114.00
113.50
+4.00
1
8397
10:15:22
113.50
114.00
113.50
+4.00
5
8396
10:15:20
113.50
114.00
113.50
+4.00
1
8391
10:15:20
113.50
114.00
113.50
+4.00
5
8390
10:15:10
113.50
114.00
113.50
+4.00
5
8385
10:15:03
113.50
114.00
114.00
+4.50
2
8380
10:15:00
113.50
114.00
113.50
+4.00
1
8378
10:14:54
113.50
114.00
113.50
+4.00
1
8377
10:14:48
113.50
114.00
114.00
+4.50
1
8376
10:14:44
113.50
114.00
113.50
+4.00
2
8375
10:14:43
113.50
114.00
114.00
+4.50
3
8373
10:14:42
113.50
114.00
113.50
+4.00
1
8370
10:14:38
113.50
114.00
113.50
+4.00
5
8369
10:14:33
113.50
114.00
113.50
+4.00
1
8364
10:14:26
113.50
114.00
113.50
+4.00
1
8363
10:14:24
113.50
114.00
113.50
+4.00
10
8362
10:14:17
113.50
114.00
113.50
+4.00
3
8352
10:14:16
113.50
114.00
113.50
+4.00
1
8349
10:14:10
113.50
114.00
113.50
+4.00
1
8348
10:14:08
113.50
114.00
113.50
+4.00
1
8347
10:14:07
113.50
114.00
114.00
+4.50
5
8346
10:14:06
113.50
114.00
114.00
+4.50
1
8341
10:13:44
113.50
114.00
114.00
+4.50
2
8340
10:13:37
113.50
114.00
114.00
+4.50
1
8338
10:13:32
113.50
114.00
114.00
+4.50
1
8337
10:13:28
113.50
114.00
113.50
+4.00
6
8336
10:13:27
113.50
114.00
114.00
+4.50
1
8330
10:13:27
113.50
114.00
114.00
+4.50
3
8329
10:13:26
113.50
114.00
114.00
+4.50
1
8326
10:13:26
114.00
114.50
114.00
+4.50
69
8325
10:13:26
114.00
114.50
114.00
+4.50
3
8256
10:13:26
114.00
114.50
114.00
+4.50
1
8253
10:13:24
114.00
114.50
114.00
+4.50
1
8252
10:13:21
114.00
114.50
114.00
+4.50
1
8251
10:13:19
114.00
114.50
114.00
+4.50
5
8250
10:13:18
114.00
114.50
114.00
+4.50
1
8245
10:13:12
114.00
114.50
114.00
+4.50
1
8244
10:13:11
114.00
114.50
114.00
+4.50
1
8243
10:13:09
114.00
114.50
114.00
+4.50
1
8242
10:13:07
114.00
114.50
114.00
+4.50
1
8241
10:13:06
114.00
114.50
114.00
+4.50
1
8240
10:13:06
114.00
114.50
114.00
+4.50
3
8239
10:13:02
114.00
114.50
114.00
+4.50
1
8236
10:13:00
114.00
114.50
114.00
+4.50
10
8235
10:12:59
114.00
114.50
114.00
+4.50
1
8225
10:12:57
114.00
114.50
114.50
+5.00
10
8224
10:12:41
114.00
114.50
114.00
+4.50
2
8214
10:12:41
114.00
114.50
114.00
+4.50
1
8212
10:12:41
114.00
114.50
114.50
+5.00
5
8211
10:12:39
114.00
114.50
114.00
+4.50
2
8206
10:12:34
114.00
114.50
114.00
+4.50
1
8204
10:12:31
114.00
114.50
114.00
+4.50
1
8203
10:12:28
114.00
114.50
114.00
+4.50
1
8202
10:12:25
114.00
114.50
114.50
+5.00
1
8201
10:12:25
114.00
114.50
114.00
+4.50
1
8200
10:12:25
114.00
114.50
114.50
+5.00
1
8199
10:12:23
113.50
114.00
114.00
+4.50
30
8198
10:12:23
113.50
114.00
114.00
+4.50
17
8168
10:12:23
113.50
114.00
114.00
+4.50
1
8151
10:12:23
113.50
114.00
114.00
+4.50
1
8150
10:12:22
113.50
114.00
114.00
+4.50
2
8149
10:12:22
113.50
114.00
114.00
+4.50
1
8147
10:12:22
113.50
114.00
114.00
+4.50
10
8146
10:12:21
113.50
114.00
114.00
+4.50
1
8136
10:12:20
113.50
114.00
114.00
+4.50
1
8135
10:12:16
113.50
114.00
114.00
+4.50
1
8134
10:12:14
113.50
114.00
114.00
+4.50
1
8133
10:12:13
113.50
114.00
114.00
+4.50
4
8132
10:12:13
113.50
114.00
114.00
+4.50
1
8128
10:12:10
113.50
114.00
114.00
+4.50
10
8127
10:12:07
113.50
114.00
114.00
+4.50
1
8117
10:12:03
113.50
114.00
114.00
+4.50
1
8116
10:12:01
113.50
114.00
113.50
+4.00
1
8115
10:11:58
113.50
114.00
114.00
+4.50
3
8114
10:11:53
113.50
114.00
114.00
+4.50
1
8111
10:11:52
113.50
114.00
114.00
+4.50
1
8110
10:11:49
113.50
114.00
114.00
+4.50
1
8109
10:11:44
113.50
114.00
113.50
+4.00
2
8108
10:11:36
113.50
114.00
113.50
+4.00
1
8106
10:11:30
113.50
114.00
113.50
+4.00
1
8105
10:11:27
113.50
114.00
114.00
+4.50
1
8104
10:11:23
113.50
114.00
113.50
+4.00
4
8103
10:11:22
113.50
114.00
114.00
+4.50
30
8099
10:11:21
113.50
114.00
113.50
+4.00
1
8069
10:11:18
113.50
114.00
113.50
+4.00
5
8068
10:11:14
113.50
114.00
113.50
+4.00
1
8063
10:11:08
113.50
114.00
113.50
+4.00
1
8062
10:11:07
113.50
114.00
113.50
+4.00
2
8061
10:11:03
113.50
114.00
113.50
+4.00
5
8059
10:10:40
113.50
114.00
113.50
+4.00
1
8054
10:10:35
113.50
114.00
114.00
+4.50
1
8053
10:10:34
113.50
114.00
114.00
+4.50
2
8052
10:10:34
113.50
114.00
114.00
+4.50
2
8050
10:10:32
113.50
114.00
114.00
+4.50
5
8048
10:10:28
113.50
114.00
114.00
+4.50
1
8043
10:10:23
113.50
114.00
114.00
+4.50
2
8042
10:10:17
113.50
114.00
114.00
+4.50
1
8040
10:10:17
113.50
114.00
113.50
+4.00
1
8039
10:10:03
113.50
114.00
113.50
+4.00
1
8038
10:09:56
113.50
114.00
114.00
+4.50
1
8037
10:09:53
113.50
114.00
114.00
+4.50
2
8036
10:09:53
113.50
114.00
113.50
+4.00
2
8034
10:09:53
113.50
114.00
114.00
+4.50
2
8032
10:09:50
113.50
114.00
114.00
+4.50
5
8030
10:09:48
113.50
114.00
114.00
+4.50
1
8025
10:09:46
113.50
114.00
114.00
+4.50
1
8024
10:09:45
113.50
114.00
114.00
+4.50
1
8023
10:09:41
113.50
114.00
114.00
+4.50
1
8022
10:09:40
113.50
114.00
114.00
+4.50
1
8021
10:09:38
113.50
114.00
114.00
+4.50
1
8020
10:09:38
113.50
114.00
114.00
+4.50
1
8019
10:09:37
113.50
114.00
114.00
+4.50
1
8018
10:09:35
113.50
114.00
114.00
+4.50
1
8017
10:09:34
113.50
114.00
114.00
+4.50
1
8016
10:09:33
113.50
114.00
114.00
+4.50
1
8015
10:09:27
113.50
114.00
114.00
+4.50
5
8014
10:09:27
113.50
114.00
114.00
+4.50
1
8009
10:09:23
113.50
114.00
114.00
+4.50
2
8008
10:09:20
113.50
114.00
113.50
+4.00
2
8006
10:09:18
113.50
114.00
113.50
+4.00
1
8004
10:09:18
113.50
114.00
113.50
+4.00
1
8003
10:09:15
113.50
114.00
113.50
+4.00
1
8002
10:09:10
113.50
114.00
113.50
+4.00
1
8001
10:09:08
113.50
114.00
114.00
+4.50
1
8000
10:09:07
113.50
114.00
113.50
+4.00
2
7999
10:09:05
113.50
114.00
113.50
+4.00
1
7997
10:09:03
113.50
114.00
114.00
+4.50
1
7996
10:09:02
113.50
114.00
114.00
+4.50
5
7995
10:09:01
113.50
114.00
114.00
+4.50
5
7990
10:08:59
113.50
114.00
114.00
+4.50
30
7985
10:08:56
113.50
114.00
114.00
+4.50
2
7955
10:08:55
113.50
114.00
113.50
+4.00
1
7953
10:08:51
113.50
114.00
113.50
+4.00
1
7952
10:08:50
113.00
113.50
113.50
+4.00
16
7951
10:08:50
113.00
113.50
113.50
+4.00
1
7935
10:08:48
113.00
113.50
113.50
+4.00
3
7934
10:08:48
113.00
113.50
113.50
+4.00
1
7931
10:08:46
113.00
113.50
113.50
+4.00
6
7930
10:08:46
113.00
113.50
113.50
+4.00
1
7924
10:08:45
113.50
114.00
113.50
+4.00
31
7923
10:08:42
113.50
114.00
113.50
+4.00
1
7892
10:08:41
114.00
114.50
114.00
+4.50
41
7891
10:08:41
114.00
114.50
114.00
+4.50
40
7850
10:08:40
114.00
114.50
114.00
+4.50
1
7810
10:08:39
114.00
114.50
114.00
+4.50
10
7809
10:08:37
114.00
114.50
114.00
+4.50
2
7799
10:08:34
114.00
114.50
114.00
+4.50
1
7797
10:08:31
114.00
114.50
114.00
+4.50
3
7796
10:08:30
114.00
114.50
114.00
+4.50
1
7793
10:08:30
114.00
114.50
114.50
+5.00
1
7792
10:08:30
114.00
114.50
114.50
+5.00
1
7791
10:08:27
114.00
114.50
114.50
+5.00
1
7790
10:08:25
114.00
114.50
114.50
+5.00
1
7789
10:08:20
114.00
114.50
114.50
+5.00
1
7788
10:08:19
114.00
114.50
114.50
+5.00
1
7787
10:08:18
114.00
114.50
114.50
+5.00
1
7786
10:08:14
114.00
114.50
114.00
+4.50
1
7785
10:08:10
114.00
114.50
114.50
+5.00
1
7784
10:08:08
114.00
114.50
114.00
+4.50
2
7783
10:08:07
114.00
114.50
114.50
+5.00
1
7781
10:08:04
114.00
114.50
114.00
+4.50
1
7780
10:08:02
114.00
114.50
114.50
+5.00
2
7779
10:08:01
114.00
114.50
114.50
+5.00
1
7777
10:07:58
114.00
114.50
114.00
+4.50
1
7776
10:07:58
114.00
114.50
114.00
+4.50
1
7775
10:07:55
114.00
114.50
114.50
+5.00
2
7774
10:07:50
114.00
114.50
114.00
+4.50
1
7772
10:07:50
114.00
114.50
114.50
+5.00
2
7771
10:07:43
114.00
114.50
114.50
+5.00
1
7769
10:07:40
114.00
114.50
114.50
+5.00
5
7768
10:07:39
114.00
114.50
114.50
+5.00
7
7763
10:07:38
114.00
114.50
114.50
+5.00
2
7756
10:07:36
114.00
114.50
114.50
+5.00
1
7754
10:07:35
114.00
114.50
114.00
+4.50
1
7753
10:07:35
114.00
114.50
114.00
+4.50
1
7752
10:07:35
114.00
114.50
114.50
+5.00
2
7751
10:07:34
114.50
115.00
114.50
+5.00
59
7749
10:07:34
114.50
115.00
114.50
+5.00
6
7690
10:07:34
114.50
115.00
114.50
+5.00
1
7684
10:07:34
114.50
115.00
114.50
+5.00
2
7683
10:07:31
114.50
115.00
114.50
+5.00
1
7681
10:07:30
114.50
115.00
114.50
+5.00
1
7680
10:07:30
114.50
115.00
114.50
+5.00
1
7679
10:07:28
114.50
115.00
114.50
+5.00
1
7678
10:07:27
114.50
115.00
114.50
+5.00
1
7677
10:07:27
114.50
115.00
114.50
+5.00
1
7676
10:07:26
114.50
115.00
115.00
+5.50
1
7675
10:07:25
114.50
115.00
114.50
+5.00
1
7674
10:07:25
114.50
115.00
114.50
+5.00
1
7673
10:07:25
114.50
115.00
114.50
+5.00
1
7672
10:07:24
114.50
115.00
114.50
+5.00
2
7671
10:07:24
114.50
115.00
114.50
+5.00
1
7669
10:07:23
114.50
115.00
114.50
+5.00
1
7668
10:07:22
114.50
115.00
114.50
+5.00
1
7667
10:07:21
114.50
115.00
114.50
+5.00
1
7666
10:07:21
114.50
115.00
114.50
+5.00
1
7665
10:07:20
114.50
115.00
115.00
+5.50
1
7664
10:07:19
114.50
115.00
114.50
+5.00
1
7663
10:07:18
114.50
115.00
114.50
+5.00
1
7662
10:07:13
114.50
115.00
115.00
+5.50
1
7661
10:07:13
114.50
115.00
114.50
+5.00
1
7660
10:07:11
114.50
115.00
114.50
+5.00
1
7659
10:07:10
114.50
115.00
115.00
+5.50
1
7658
10:07:10
114.50
115.00
114.50
+5.00
5
7657
10:07:05
114.50
115.00
115.00
+5.50
1
7652
10:07:00
114.50
115.00
115.00
+5.50
3
7651
10:07:00
114.50
115.00
115.00
+5.50
1
7648
10:06:59
114.50
115.00
114.50
+5.00
10
7647
10:06:58
114.50
115.00
114.50
+5.00
1
7637
10:06:58
114.50
115.00
115.00
+5.50
3
7636
10:06:58
114.50
115.00
114.50
+5.00
1
7633
10:06:57
114.50
115.00
115.00
+5.50
2
7632
10:06:57
114.50
115.00
115.00
+5.50
1
7630
10:06:56
114.50
115.00
115.00
+5.50
1
7629
10:06:56
114.50
115.00
115.00
+5.50
15
7628
10:06:55
114.50
115.00
115.00
+5.50
1
7613
10:06:54
114.50
115.00
114.50
+5.00
1
7612
10:06:54
114.50
115.00
114.50
+5.00
5
7611
10:06:53
114.50
115.00
115.00
+5.50
1
7606
10:06:53
114.50
115.00
115.00
+5.50
5
7605
10:06:53
114.50
115.00
114.50
+5.00
1
7600
10:06:52
114.50
115.00
115.00
+5.50
1
7599
10:06:52
114.50
115.00
114.50
+5.00
1
7598
10:06:51
114.50
115.00
115.00
+5.50
1
7597
10:06:49
114.50
115.00
114.50
+5.00
1
7596
10:06:48
114.50
115.00
115.00
+5.50
2
7595
10:06:47
114.50
115.00
114.50
+5.00
1
7593
10:06:47
114.50
115.00
114.50
+5.00
1
7592
10:06:46
114.50
115.00
114.50
+5.00
1
7591
10:06:46
114.50
115.00
115.00
+5.50
5
7590
10:06:45
114.50
115.00
114.50
+5.00
1
7585
10:06:45
114.50
115.00
114.50
+5.00
4
7584
10:06:44
114.50
115.00
114.50
+5.00
1
7580
10:06:44
114.50
115.00
114.50
+5.00
1
7579
10:06:44
114.50
115.00
114.50
+5.00
1
7578
10:06:44
114.50
115.00
114.50
+5.00
1
7577
10:06:43
114.50
115.00
114.50
+5.00
1
7576
10:06:41
114.50
115.00
114.50
+5.00
3
7575
10:06:41
114.50
115.00
114.50
+5.00
1
7572
10:06:41
114.50
115.00
114.50
+5.00
1
7571
10:06:41
114.50
115.00
114.50
+5.00
1
7570
10:06:41
114.50
115.00
114.50
+5.00
1
7569
10:06:40
114.50
115.00
114.50
+5.00
1
7568
10:06:40
114.50
115.00
114.50
+5.00
4
7567
10:06:40
114.50
115.00
114.50
+5.00
1
7563
10:06:40
114.50
115.00
114.50
+5.00
1
7562
10:06:40
114.50
115.00
114.50
+5.00
1
7561
10:06:40
114.50
115.00
115.00
+5.50
1
7560
10:06:40
114.50
115.00
115.00
+5.50
1
7559
10:06:39
114.50
115.00
115.00
+5.50
1
7558
10:06:39
114.50
115.00
115.00
+5.50
1
7557
10:06:38
114.50
115.00
114.50
+5.00
1
7556
10:06:36
114.50
115.00
114.50
+5.00
2
7555
10:06:36
114.50
115.00
114.50
+5.00
50
7553
10:06:34
114.50
115.00
115.00
+5.50
1
7503
10:06:34
114.50
115.00
115.00
+5.50
1
7502
10:06:33
114.50
115.00
114.50
+5.00
1
7501
10:06:32
114.50
115.00
115.00
+5.50
2
7500
10:06:32
114.50
115.00
114.50
+5.00
1
7498
10:06:32
114.50
115.00
114.50
+5.00
2
7497
10:06:32
114.50
115.00
115.00
+5.50
1
7495
10:06:31
114.50
115.00
114.50
+5.00
1
7494
10:06:31
114.50
115.00
114.50
+5.00
1
7493
10:06:30
114.50
115.00
115.00
+5.50
1
7492
10:06:28
114.50
115.00
114.50
+5.00
1
7491
10:06:28
114.50
115.00
115.00
+5.50
1
7490
10:06:27
114.50
115.00
114.50
+5.00
25
7489
10:06:27
114.50
115.00
115.00
+5.50
1
7464
10:06:26
114.50
115.00
115.00
+5.50
1
7463
10:06:26
114.50
115.00
115.00
+5.50
1
7462
10:06:25
114.50
115.00
114.50
+5.00
1
7461
10:06:25
114.50
115.00
114.50
+5.00
1
7460
10:06:25
114.50
115.00
115.00
+5.50
1
7459
10:06:25
114.50
115.00
115.00
+5.50
1
7458
10:06:23
113.50
115.00
113.50
+4.00
1
7457
10:06:23
113.50
114.50
114.50
+5.00
216
7456
10:06:23
113.50
114.00
114.00
+4.50
1
7240
10:06:23
113.50
114.50
114.50
+5.00
2
7239
10:06:22
113.50
114.00
114.00
+4.50
3
7237
10:06:22
113.50
114.50
114.50
+5.00
1
7234
10:06:19
114.00
114.50
114.00
+4.50
1
7233
10:06:19
114.00
114.50
114.00
+4.50
2
7232
10:06:18
114.00
114.50
114.50
+5.00
1
7230
10:06:18
114.00
114.50
114.50
+5.00
1
7229
10:06:17
114.00
114.50
114.00
+4.50
1
7228
10:06:17
113.50
114.00
114.00
+4.50
156
7227
10:06:17
113.50
114.00
114.00
+4.50
1
7071
10:06:17
113.00
113.50
113.50
+4.00
137
7070
10:06:17
113.00
113.50
113.50
+4.00
15
6933
10:06:14
113.00
113.50
113.00
+3.50
1
6918
10:06:10
113.00
113.50
113.50
+4.00
1
6917
10:05:57
113.00
113.50
113.50
+4.00
1
6916
10:05:55
113.00
113.50
113.50
+4.00
1
6915
10:05:52
113.00
113.50
113.00
+3.50
2
6914
10:05:52
113.00
113.50
113.50
+4.00
1
6912
10:05:48
113.00
113.50
113.50
+4.00
2
6911
10:05:48
113.00
113.50
113.00
+3.50
2
6909
10:05:48
113.00
113.50
113.50
+4.00
1
6907
10:05:47
113.00
113.50
113.00
+3.50
1
6906
10:05:44
113.00
113.50
113.00
+3.50
5
6905
10:05:44
113.00
113.50
113.00
+3.50
1
6900
10:05:42
113.00
113.50
113.00
+3.50
3
6899
10:05:41
113.00
113.50
113.00
+3.50
1
6896
10:05:41
113.00
113.50
113.00
+3.50
2
6895
10:05:39
113.00
113.50
113.00
+3.50
1
6893
10:05:37
113.00
113.50
113.00
+3.50
1
6892
10:05:36
113.00
113.50
113.00
+3.50
1
6891
10:05:36
113.00
113.50
113.00
+3.50
1
6890
10:05:35
113.00
113.50
113.00
+3.50
2
6889
10:05:35
113.00
113.50
113.00
+3.50
30
6887
10:05:30
113.00
113.50
113.00
+3.50
1
6857
10:05:29
113.00
113.50
113.00
+3.50
1
6856
10:05:28
113.00
113.50
113.50
+4.00
1
6855
10:05:28
113.00
113.50
113.50
+4.00
1
6854
10:05:27
113.00
113.50
113.00
+3.50
3
6853
10:05:27
113.00
113.50
113.50
+4.00
1
6850
10:05:23
113.00
113.50
113.50
+4.00
5
6849
10:05:22
113.00
113.50
113.50
+4.00
5
6844
10:05:14
113.00
113.50
113.00
+3.50
5
6839
10:05:11
113.00
113.50
113.00
+3.50
1
6834
10:05:09
113.00
113.50
113.00
+3.50
2
6833
10:05:06
112.50
113.00
113.50
+4.00
3
6831
10:05:06
112.50
113.00
113.00
+3.50
1
6828
10:05:05
112.50
113.00
113.00
+3.50
1
6827
10:05:05
112.50
113.00
113.00
+3.50
1
6826
10:05:04
112.50
113.00
113.00
+3.50
1
6825
10:05:02
113.00
113.50
113.00
+3.50
49
6824
10:05:01
113.00
113.50
113.00
+3.50
3
6775
10:04:54
113.00
113.50
113.00
+3.50
1
6772
10:04:53
112.50
113.00
113.00
+3.50
63
6771
10:04:51
112.50
113.00
113.00
+3.50
1
6708
10:04:51
112.50
113.00
113.00
+3.50
5
6707
10:04:46
112.50
113.00
112.50
+3.00
5
6702
10:04:45
112.50
113.00
113.00
+3.50
5
6697
10:04:43
112.50
113.00
112.50
+3.00
1
6692
10:04:43
112.50
113.00
112.50
+3.00
1
6691
10:04:43
112.50
113.00
112.50
+3.00
1
6690
10:04:43
112.50
113.00
112.50
+3.00
1
6689
10:04:43
112.50
113.00
113.00
+3.50
1
6688
10:04:43
112.50
113.00
112.50
+3.00
1
6687
10:04:42
112.50
113.00
113.00
+3.50
15
6686
10:04:42
112.50
113.00
113.00
+3.50
1
6671
10:04:40
112.50
113.00
113.00
+3.50
1
6670
10:04:40
112.50
113.00
113.00
+3.50
1
6669
10:04:39
112.50
113.00
113.00
+3.50
1
6668
10:04:38
113.00
113.50
113.00
+3.50
106
6667
10:04:34
113.00
113.50
113.00
+3.50
1
6561
10:04:33
113.00
113.50
113.50
+4.00
1
6560
10:04:29
113.00
113.50
113.50
+4.00
1
6559
10:04:25
113.00
113.50
113.50
+4.00
1
6558
10:04:25
113.00
113.50
113.50
+4.00
1
6557
10:04:25
113.00
113.50
113.00
+3.50
1
6556
10:04:24
113.00
113.50
113.50
+4.00
1
6555
10:04:24
113.00
113.50
113.50
+4.00
1
6554
10:04:24
113.00
113.50
113.50
+4.00
1
6553
10:04:23
113.00
113.50
113.50
+4.00
1
6552
10:04:22
113.00
113.50
113.50
+4.00
1
6551
10:04:21
113.00
113.50
113.50
+4.00
1
6550
10:04:21
113.00
113.50
113.50
+4.00
15
6549
10:04:19
113.00
113.50
113.50
+4.00
1
6534
10:04:15
113.00
113.50
113.50
+4.00
1
6533
10:04:13
113.00
113.50
113.50
+4.00
1
6532
10:04:11
113.00
113.50
113.50
+4.00
1
6531
10:04:08
113.00
113.50
113.50
+4.00
1
6530
10:04:08
113.00
113.50
113.50
+4.00
1
6529
10:04:06
113.00
113.50
113.50
+4.00
1
6528
10:04:06
113.50
114.00
113.50
+4.00
1
6527
10:04:05
113.00
114.00
114.00
+4.50
1
6526
10:04:05
113.00
114.00
114.00
+4.50
2
6525
10:04:05
113.50
114.00
113.50
+4.00
1
6523
10:04:05
113.00
114.00
114.00
+4.50
2
6522
10:04:05
113.50
114.00
113.50
+4.00
1
6520
10:04:04
113.00
114.00
114.00
+4.50
5
6519
10:04:04
113.00
113.50
113.50
+4.00
1
6514
10:04:04
113.00
114.00
114.00
+4.50
6
6513
10:04:03
113.00
114.00
114.00
+4.50
2
6507
10:04:03
113.00
114.00
114.00
+4.50
1
6505
10:04:03
113.00
114.00
114.00
+4.50
13
6504
10:04:02
113.50
114.00
113.50
+4.00
8
6491
10:04:02
113.50
114.00
114.00
+4.50
2
6483
10:04:02
113.50
114.00
114.00
+4.50
2
6481
10:04:01
113.00
114.00
114.00
+4.50
2
6479
10:04:01
113.00
114.00
114.00
+4.50
4
6477
10:04:01
113.00
114.00
114.00
+4.50
1
6473
10:04:01
113.00
114.00
114.00
+4.50
1
6472
10:04:01
113.00
114.00
114.00
+4.50
1
6471
10:04:01
113.50
114.00
113.50
+4.00
4
6470
10:04:01
113.50
114.00
113.50
+4.00
5
6466
10:04:00
113.00
114.00
114.00
+4.50
1
6461
10:04:00
113.50
114.00
113.50
+4.00
12
6460
10:04:00
113.50
114.00
113.50
+4.00
22
6448
10:04:00
113.50
114.00
113.50
+4.00
2
6426
10:04:00
113.50
114.00
114.00
+4.50
1
6424
10:04:00
113.50
114.00
113.50
+4.00
1
6423
10:04:00
113.00
114.00
114.00
+4.50
2
6422
10:04:00
113.00
114.00
114.00
+4.50
1
6420
10:04:00
113.50
114.00
113.50
+4.00
1
6419
10:04:00
113.50
114.00
113.50
+4.00
25
6418
10:04:00
113.50
114.00
113.50
+4.00
6
6393
10:04:00
113.50
114.00
113.50
+4.00
105
6387
10:04:00
113.50
114.00
114.00
+4.50
1
6282
10:04:00
113.50
114.00
114.00
+4.50
1
6281
10:04:00
113.50
114.00
114.00
+4.50
1
6280
10:04:00
113.50
114.00
114.00
+4.50
1
6279
10:04:00
113.50
114.00
114.00
+4.50
5
6278
10:03:59
113.50
114.00
114.00
+4.50
1
6273
10:03:59
113.50
114.00
114.00
+4.50
21
6272
10:03:59
113.50
114.00
114.00
+4.50
1
6251
10:03:59
113.50
114.00
114.00
+4.50
1
6250
10:03:59
113.50
114.00
114.00
+4.50
1
6249
10:03:59
113.50
114.00
113.50
+4.00
21
6248
10:03:59
113.50
114.00
114.00
+4.50
1
6227
10:03:59
114.00
114.50
114.00
+4.50
2
6226
10:03:59
114.00
114.50
114.00
+4.50
9
6224
10:03:59
114.00
114.50
114.50
+5.00
1
6215
10:03:59
114.00
114.50
114.00
+4.50
21
6214
10:03:59
114.00
114.50
114.00
+4.50
48
6193
10:03:59
113.50
114.00
114.00
+4.50
69
6145
10:03:58
113.50
114.00
114.00
+4.50
40
6076
10:03:58
113.50
114.00
114.00
+4.50
1
6036
10:03:58
113.50
114.00
114.00
+4.50
1
6035
10:03:58
113.50
114.00
114.00
+4.50
1
6034
10:03:58
113.50
114.00
114.00
+4.50
1
6033
10:03:58
113.50
114.00
114.00
+4.50
50
6032
10:03:58
113.50
114.00
114.00
+4.50
2
5982
10:03:57
113.50
114.00
114.00
+4.50
2
5980
10:03:57
113.50
114.00
114.00
+4.50
8
5978
10:03:57
113.50
114.00
114.00
+4.50
1
5970
10:03:56
113.50
114.00
114.00
+4.50
2
5969
10:03:56
113.50
114.00
114.00
+4.50
3
5967
10:03:56
113.50
114.00
114.00
+4.50
1
5964
10:03:56
113.50
114.00
114.00
+4.50
1
5963
10:03:55
113.50
114.00
113.50
+4.00
5
5962
10:03:54
113.50
114.00
114.00
+4.50
1
5957
10:03:54
113.50
114.00
114.00
+4.50
2
5956
10:03:54
113.50
114.00
114.00
+4.50
10
5954
10:03:54
113.50
114.00
114.00
+4.50
1
5944
10:03:53
113.50
114.00
114.00
+4.50
1
5943
10:03:53
113.50
114.00
114.00
+4.50
2
5942
10:03:52
113.50
114.00
114.00
+4.50
1
5940
10:03:52
113.50
114.00
114.00
+4.50
1
5939
10:03:51
113.50
114.00
114.00
+4.50
1
5938
10:03:51
113.50
114.00
114.00
+4.50
2
5937
10:03:50
113.50
114.00
114.00
+4.50
1
5935
10:03:49
113.50
114.00
114.00
+4.50
2
5934
10:03:49
113.50
114.00
114.00
+4.50
1
5932
10:03:49
113.50
114.00
114.00
+4.50
2
5931
10:03:48
113.50
114.00
114.00
+4.50
1
5929
10:03:48
113.50
114.00
113.50
+4.00
1
5928
10:03:48
113.50
114.00
114.00
+4.50
1
5927
10:03:48
113.50
114.00
114.00
+4.50
8
5926
10:03:48
113.50
114.00
114.00
+4.50
2
5918
10:03:45
113.50
114.00
114.00
+4.50
4
5916
10:03:45
113.50
114.00
114.00
+4.50
6
5912
10:03:45
113.50
114.00
114.00
+4.50
1
5906
10:03:45
113.50
114.00
114.00
+4.50
2
5905
10:03:44
113.50
114.00
114.00
+4.50
1
5903
10:03:44
113.50
114.00
114.00
+4.50
2
5902
10:03:43
113.50
114.00
114.00
+4.50
1
5900
10:03:42
113.50
114.00
114.00
+4.50
2
5899
10:03:41
113.50
114.00
113.50
+4.00
1
5897
10:03:41
113.50
114.00
114.00
+4.50
5
5896
10:03:41
113.50
114.00
114.00
+4.50
1
5891
10:03:37
113.50
114.00
114.00
+4.50
3
5890
10:03:36
113.50
114.00
114.00
+4.50
1
5887
10:03:36
113.50
114.00
114.00
+4.50
1
5886
10:03:36
113.50
114.00
114.00
+4.50
2
5885
10:03:36
113.50
114.00
114.00
+4.50
1
5883
10:03:36
113.50
114.00
114.00
+4.50
1
5882
10:03:35
113.50
114.00
113.50
+4.00
1
5881
10:03:34
113.50
114.00
114.00
+4.50
4
5880
10:03:34
113.50
114.00
114.00
+4.50
5
5876
10:03:34
113.50
114.00
114.00
+4.50
1
5871
10:03:34
113.50
114.00
114.00
+4.50
1
5870
10:03:33
113.50
114.00
114.00
+4.50
2
5869
10:03:33
113.50
114.00
114.00
+4.50
1
5867
10:03:33
113.50
114.00
114.00
+4.50
5
5866
10:03:33
113.50
114.00
114.00
+4.50
3
5861
10:03:32
113.50
114.00
114.00
+4.50
6
5858
10:03:31
113.50
114.00
114.00
+4.50
2
5852
10:03:30
113.50
114.00
113.50
+4.00
1
5850
10:03:30
113.50
114.00
114.00
+4.50
4
5849
10:03:30
113.50
114.00
113.50
+4.00
5
5845
10:03:29
113.50
114.00
114.00
+4.50
3
5840
10:03:29
113.50
114.00
114.00
+4.50
1
5837
10:03:29
113.50
114.00
114.00
+4.50
2
5836
10:03:29
113.50
114.00
114.00
+4.50
1
5834
10:03:29
113.50
114.00
114.00
+4.50
1
5833
10:03:28
113.50
114.00
114.00
+4.50
1
5832
10:03:28
113.50
114.00
114.00
+4.50
2
5831
10:03:28
113.50
114.00
114.00
+4.50
3
5829
10:03:27
113.50
114.00
114.00
+4.50
3
5826
10:03:26
113.50
114.00
114.00
+4.50
4
5823
10:03:25
113.50
114.00
114.00
+4.50
2
5819
10:03:25
113.50
114.00
114.00
+4.50
2
5817
10:03:24
113.50
114.00
114.00
+4.50
14
5815
10:03:24
113.50
114.00
114.00
+4.50
2
5801
10:03:24
113.50
114.00
114.00
+4.50
9
5799
10:03:24
113.50
114.00
114.00
+4.50
1
5790
10:03:23
113.50
114.00
114.00
+4.50
2
5789
10:03:22
113.50
114.00
113.50
+4.00
1
5787
10:03:22
113.50
114.00
114.00
+4.50
1
5786
10:03:22
113.50
114.00
114.00
+4.50
2
5785
10:03:22
113.50
114.00
114.00
+4.50
1
5783
10:03:22
113.50
114.00
114.00
+4.50
2
5782
10:03:22
113.50
114.00
114.00
+4.50
1
5780
10:03:21
113.00
113.50
113.50
+4.00
169
5779
10:03:21
113.00
113.50
113.50
+4.00
1
5610
10:03:20
113.00
113.50
113.50
+4.00
5
5609
10:03:19
113.00
113.50
113.50
+4.00
1
5604
10:03:15
113.00
113.50
113.50
+4.00
1
5603
10:03:12
113.00
113.50
113.50
+4.00
1
5602
10:03:06
113.00
113.50
113.50
+4.00
1
5601
10:03:05
113.00
113.50
113.50
+4.00
2
5600
10:03:03
113.00
113.50
113.50
+4.00
2
5598
10:03:03
113.00
113.50
113.50
+4.00
5
5596
10:02:55
113.00
113.50
113.50
+4.00
1
5591
10:02:54
113.00
113.50
113.50
+4.00
1
5590
10:02:52
113.00
113.50
113.00
+3.50
1
5589
10:02:52
113.00
113.50
113.50
+4.00
1
5588
10:02:51
113.00
113.50
113.00
+3.50
1
5587
10:02:51
113.00
113.50
113.00
+3.50
5
5586
10:02:49
113.00
113.50
113.00
+3.50
3
5581
10:02:49
113.00
113.50
113.50
+4.00
1
5578
10:02:46
113.00
113.50
113.50
+4.00
2
5577
10:02:45
113.00
113.50
113.50
+4.00
2
5575
10:02:44
113.00
113.50
113.50
+4.00
1
5573
10:02:43
113.00
113.50
113.50
+4.00
1
5572
10:02:43
113.00
113.50
113.00
+3.50
5
5571
10:02:42
113.00
113.50
113.50
+4.00
2
5566
10:02:41
113.00
113.50
113.50
+4.00
2
5564
10:02:40
113.00
113.50
113.00
+3.50
5
5562
10:02:39
113.00
113.50
113.50
+4.00
1
5557
10:02:39
113.00
113.50
113.50
+4.00
3
5556
10:02:38
113.00
113.50
113.50
+4.00
3
5553
10:02:38
113.00
113.50
113.00
+3.50
1
5550
10:02:37
113.00
113.50
113.00
+3.50
2
5549
10:02:36
113.00
113.50
113.50
+4.00
3
5547
10:02:36
113.00
113.50
113.50
+4.00
2
5544
10:02:35
113.00
113.50
113.00
+3.50
1
5542
10:02:34
113.00
113.50
113.50
+4.00
6
5541
10:02:34
113.00
113.50
113.50
+4.00
4
5535
10:02:34
113.00
113.50
113.50
+4.00
1
5531
10:02:33
113.00
113.50
113.00
+3.50
2
5530
10:02:33
113.00
113.50
113.50
+4.00
6
5528
10:02:33
113.00
113.50
113.50
+4.00
1
5522
10:02:33
113.00
113.50
113.50
+4.00
1
5521
10:02:33
112.50
113.00
113.00
+3.50
61
5520
10:02:32
112.50
113.00
113.00
+3.50
3
5459
10:02:32
112.50
113.00
113.00
+3.50
1
5456
10:02:31
112.50
113.00
113.00
+3.50
2
5455
10:02:30
112.50
113.00
113.00
+3.50
1
5453
10:02:30
112.50
113.00
113.00
+3.50
1
5452
10:02:30
112.50
113.00
113.00
+3.50
3
5451
10:02:30
112.50
113.00
113.00
+3.50
1
5448
10:02:29
112.50
113.00
113.00
+3.50
1
5447
10:02:28
112.50
113.00
112.50
+3.00
1
5446
10:02:28
112.50
113.00
113.00
+3.50
5
5445
10:02:27
112.50
113.00
113.00
+3.50
2
5440
10:02:27
112.50
113.00
113.00
+3.50
11
5438
10:02:27
112.50
113.00
113.00
+3.50
10
5427
10:02:26
112.50
113.00
113.00
+3.50
1
5417
10:02:26
112.50
113.00
113.00
+3.50
1
5416
10:02:25
112.50
113.00
113.00
+3.50
2
5415
10:02:25
112.50
113.00
113.00
+3.50
1
5413
10:02:23
112.50
113.00
113.00
+3.50
2
5412
10:02:23
112.50
113.00
113.00
+3.50
1
5410
10:02:23
112.50
113.00
113.00
+3.50
1
5409
10:02:21
112.50
113.00
113.00
+3.50
2
5408
10:02:19
112.50
113.00
113.00
+3.50
2
5406
10:02:18
112.50
113.00
113.00
+3.50
4
5404
10:02:16
112.50
113.00
113.00
+3.50
2
5400
10:02:14
112.50
113.00
113.00
+3.50
2
5398
10:02:14
112.50
113.00
113.00
+3.50
3
5396
10:02:14
112.50
113.00
113.00
+3.50
1
5393
10:02:07
112.50
113.00
113.00
+3.50
1
5392
10:02:04
112.50
113.00
113.00
+3.50
2
5391
10:02:02
112.50
113.00
113.00
+3.50
4
5389
10:02:00
112.50
113.00
113.00
+3.50
2
5385
10:02:00
112.50
113.00
113.00
+3.50
1
5383
10:01:58
112.50
113.00
113.00
+3.50
2
5382
10:01:58
112.50
113.00
112.50
+3.00
1
5380
10:01:56
112.50
113.00
113.00
+3.50
1
5379
10:01:52
112.50
113.00
113.00
+3.50
1
5378
10:01:50
112.50
113.00
113.00
+3.50
1
5377
10:01:50
112.50
113.00
112.50
+3.00
2
5376
10:01:43
112.50
113.00
113.00
+3.50
2
5374
10:01:41
112.50
113.00
113.00
+3.50
4
5372
10:01:40
112.50
113.00
113.00
+3.50
2
5368
10:01:40
112.50
113.00
112.50
+3.00
5
5366
10:01:40
112.50
113.00
113.00
+3.50
2
5361
10:01:38
112.50
113.00
113.00
+3.50
5
5359
10:01:37
112.50
113.00
112.50
+3.00
1
5354
10:01:37
112.50
113.00
113.00
+3.50
1
5353
10:01:36
112.50
113.00
112.50
+3.00
1
5352
10:01:36
112.50
113.00
112.50
+3.00
3
5351
10:01:36
112.50
113.00
112.50
+3.00
2
5348
10:01:34
112.50
113.00
113.00
+3.50
2
5346
10:01:34
112.50
113.00
112.50
+3.00
1
5344
10:01:33
112.50
113.00
112.50
+3.00
1
5343
10:01:33
112.50
113.00
112.50
+3.00
5
5342
10:01:32
112.50
113.00
112.50
+3.00
1
5337
10:01:32
112.50
113.00
112.50
+3.00
1
5336
10:01:32
112.50
113.00
113.00
+3.50
2
5335
10:01:32
112.50
113.00
113.00
+3.50
3
5333
10:01:32
112.50
113.00
112.50
+3.00
1
5330
10:01:31
112.50
113.00
112.50
+3.00
1
5329
10:01:30
112.50
113.00
112.50
+3.00
1
5328
10:01:29
112.50
113.00
112.50
+3.00
1
5327
10:01:29
112.50
113.00
112.50
+3.00
1
5326
10:01:29
112.50
113.00
112.50
+3.00
5
5325
10:01:28
112.50
113.00
112.50
+3.00
6
5320
10:01:27
112.50
113.00
112.50
+3.00
1
5314
10:01:26
112.50
113.00
112.50
+3.00
6
5313
10:01:26
112.50
113.00
112.50
+3.00
2
5307
10:01:24
112.50
113.00
112.50
+3.00
1
5305
10:01:23
112.50
113.00
112.50
+3.00
20
5304
10:01:19
112.50
113.00
112.50
+3.00
1
5284
10:01:16
112.50
113.00
112.50
+3.00
1
5283
10:01:14
112.50
113.00
112.50
+3.00
1
5282
10:01:12
112.50
113.00
112.50
+3.00
1
5281
10:01:12
112.50
113.00
113.00
+3.50
2
5280
10:01:12
112.50
113.00
113.00
+3.50
6
5278
10:01:10
112.50
113.00
112.50
+3.00
1
5272
10:01:09
112.50
113.00
112.50
+3.00
1
5271
10:01:05
112.50
113.00
113.00
+3.50
1
5270
10:01:04
112.50
113.00
113.00
+3.50
1
5269
10:00:55
112.50
113.00
113.00
+3.50
2
5268
10:00:48
112.50
113.00
113.00
+3.50
2
5266
10:00:47
112.50
113.00
112.50
+3.00
1
5264
10:00:47
112.50
113.00
112.50
+3.00
1
5263
10:00:45
113.00
113.50
113.00
+3.50
1
5262
10:00:45
113.00
113.50
113.00
+3.50
42
5261
10:00:45
113.00
113.50
113.00
+3.50
111
5219
10:00:44
113.00
113.50
113.00
+3.50
1
5108
10:00:39
113.00
113.50
113.00
+3.50
1
5107
10:00:39
113.00
113.50
113.50
+4.00
5
5106
10:00:36
113.00
113.50
113.00
+3.50
1
5101
10:00:32
113.00
113.50
113.00
+3.50
10
5100
10:00:31
113.00
113.50
113.50
+4.00
1
5090
10:00:29
113.00
113.50
113.50
+4.00
5
5089
10:00:28
113.00
113.50
113.00
+3.50
1
5084
10:00:27
113.00
113.50
113.50
+4.00
1
5083
10:00:25
113.00
113.50
113.50
+4.00
1
5082
10:00:22
113.00
113.50
113.50
+4.00
1
5081
10:00:16
113.00
113.50
113.50
+4.00
2
5080
10:00:09
113.00
113.50
113.50
+4.00
1
5078
10:00:08
113.00
113.50
113.00
+3.50
1
5077
10:00:08
113.00
113.50
113.00
+3.50
1
5076
10:00:04
113.00
113.50
113.00
+3.50
1
5075
10:00:04
113.00
113.50
113.00
+3.50
1
5074
10:00:03
113.00
113.50
113.00
+3.50
1
5073
10:00:03
113.00
113.50
113.50
+4.00
1
5072
10:00:02
113.00
113.50
113.50
+4.00
1
5071
10:00:01
113.00
113.50
113.00
+3.50
1
5070
10:00:00
113.00
113.50
113.00
+3.50
1
5069
09:59:54
113.00
113.50
113.50
+4.00
1
5068
09:59:51
113.00
113.50
113.50
+4.00
2
5067
09:59:49
113.00
113.50
113.50
+4.00
1
5065
09:59:47
113.00
113.50
113.50
+4.00
1
5064
09:59:47
113.00
113.50
113.50
+4.00
1
5063
09:59:45
113.00
113.50
113.00
+3.50
1
5062
09:59:40
113.00
113.50
113.00
+3.50
1
5061
09:59:40
113.00
113.50
113.50
+4.00
1
5060
09:59:35
113.00
113.50
113.50
+4.00
1
5059
09:59:33
113.00
113.50
113.50
+4.00
1
5058
09:59:32
113.00
113.50
113.00
+3.50
1
5057
09:59:23
113.00
113.50
113.50
+4.00
1
5056
09:59:22
113.00
113.50
113.50
+4.00
1
5055
09:59:21
113.00
113.50
113.00
+3.50
1
5054
09:59:19
113.00
113.50
113.50
+4.00
1
5053
09:59:17
113.00
113.50
113.50
+4.00
1
5052
09:59:17
113.00
113.50
113.50
+4.00
1
5051
09:59:15
113.00
113.50
113.50
+4.00
1
5050
09:59:14
113.00
113.50
113.50
+4.00
1
5049
09:59:13
113.00
113.50
113.00
+3.50
1
5048
09:59:11
113.00
113.50
113.50
+4.00
1
5047
09:59:10
113.00
113.50
113.50
+4.00
1
5046
09:59:09
113.00
113.50
113.50
+4.00
1
5045
09:59:09
113.00
113.50
113.50
+4.00
1
5044
09:59:05
113.00
113.50
113.50
+4.00
1
5043
09:59:02
113.00
113.50
113.50
+4.00
4
5042
09:59:02
113.00
113.50
113.50
+4.00
2
5038
09:59:02
113.00
113.50
113.50
+4.00
1
5036
09:59:01
113.00
113.50
113.50
+4.00
2
5035
09:59:01
113.00
113.50
113.50
+4.00
1
5033
09:58:57
113.00
113.50
113.00
+3.50
1
5032
09:58:57
113.00
113.50
113.50
+4.00
1
5031
09:58:57
113.00
113.50
113.50
+4.00
1
5030
09:58:55
113.00
113.50
113.50
+4.00
1
5029
09:58:52
113.00
113.50
113.00
+3.50
1
5028
09:58:52
113.00
113.50
113.50
+4.00
2
5027
09:58:52
113.00
113.50
113.50
+4.00
1
5025
09:58:50
113.00
113.50
113.50
+4.00
1
5024
09:58:50
113.00
113.50
113.50
+4.00
3
5023
09:58:49
113.00
113.50
113.50
+4.00
1
5020
09:58:49
113.00
113.50
113.50
+4.00
1
5019
09:58:49
113.00
113.50
113.50
+4.00
1
5018
09:58:49
113.00
113.50
113.50
+4.00
1
5017
09:58:49
113.00
113.50
113.50
+4.00
1
5016
09:58:49
113.00
113.50
113.50
+4.00
3
5015
09:58:48
113.00
113.50
113.50
+4.00
1
5012
09:58:48
113.00
113.50
113.50
+4.00
1
5011
09:58:47
113.00
113.50
113.50
+4.00
2
5010
09:58:47
113.00
113.50
113.50
+4.00
1
5008
09:58:47
113.00
113.50
113.50
+4.00
1
5007
09:58:47
113.00
113.50
113.50
+4.00
3
5006
09:58:46
113.00
113.50
113.50
+4.00
1
5003
09:58:46
113.00
113.50
113.50
+4.00
1
5002
09:58:45
113.00
113.50
113.50
+4.00
3
5001
09:58:45
113.00
113.50
113.50
+4.00
2
4998
09:58:44
113.00
113.50
113.50
+4.00
3
4996
09:58:44
113.00
113.50
113.50
+4.00
5
4993
09:58:44
113.00
113.50
113.50
+4.00
1
4988
09:58:44
113.00
113.50
113.00
+3.50
1
4987
09:58:43
113.00
113.50
113.50
+4.00
2
4986
09:58:43
113.00
113.50
113.50
+4.00
1
4984
09:58:43
113.00
113.50
113.50
+4.00
1
4983
09:58:43
113.00
113.50
113.50
+4.00
1
4982
09:58:42
113.00
113.50
113.50
+4.00
1
4981
09:58:42
113.00
113.50
113.50
+4.00
5
4980
09:58:42
113.00
113.50
113.50
+4.00
2
4975
09:58:41
113.00
113.50
113.50
+4.00
1
4973
09:58:41
113.00
113.50
113.50
+4.00
5
4972
09:58:40
113.00
113.50
113.50
+4.00
1
4967
09:58:39
113.00
113.50
113.50
+4.00
2
4966
09:58:39
113.00
113.50
113.50
+4.00
1
4964
09:58:38
113.00
113.50
113.50
+4.00
1
4963
09:58:38
113.00
113.50
113.50
+4.00
1
4962
09:58:38
113.00
113.50
113.50
+4.00
1
4961
09:58:37
113.00
113.50
113.50
+4.00
7
4960
09:58:37
113.00
113.50
113.50
+4.00
1
4953
09:58:37
113.00
113.50
113.50
+4.00
1
4952
09:58:35
113.00
113.50
113.50
+4.00
15
4951
09:58:35
113.00
113.50
113.50
+4.00
2
4936
09:58:33
113.00
113.50
113.00
+3.50
1
4934
09:58:32
113.00
113.50
113.00
+3.50
1
4933
09:58:30
113.00
113.50
113.50
+4.00
2
4932
09:58:30
113.00
113.50
113.50
+4.00
1
4930
09:58:30
113.00
113.50
113.50
+4.00
1
4929
09:58:30
113.00
113.50
113.50
+4.00
5
4928
09:58:28
113.00
113.50
113.50
+4.00
1
4923
09:58:28
113.00
113.50
113.50
+4.00
10
4922
09:58:28
113.00
113.50
113.50
+4.00
3
4912
09:58:27
113.00
113.50
113.50
+4.00
1
4909
09:58:27
113.00
113.50
113.50
+4.00
1
4908
09:58:27
113.00
113.50
113.50
+4.00
1
4907
09:58:26
113.00
113.50
113.50
+4.00
2
4906
09:58:26
113.00
113.50
113.50
+4.00
1
4904
09:58:26
113.00
113.50
113.50
+4.00
1
4903
09:58:25
113.00
113.50
113.50
+4.00
1
4902
09:58:25
113.00
113.50
113.50
+4.00
2
4901
09:58:25
113.00
113.50
113.50
+4.00
1
4899
09:58:25
113.00
113.50
113.50
+4.00
1
4898
09:58:25
113.00
113.50
113.50
+4.00
1
4897
09:58:25
113.00
113.50
113.50
+4.00
1
4896
09:58:24
113.00
113.50
113.50
+4.00
1
4895
09:58:24
113.00
113.50
113.50
+4.00
1
4894
09:58:24
113.00
113.50
113.50
+4.00
1
4893
09:58:23
113.00
113.50
113.50
+4.00
10
4892
09:58:23
113.00
113.50
113.50
+4.00
1
4882
09:58:23
113.00
113.50
113.50
+4.00
1
4881
09:58:23
113.00
113.50
113.50
+4.00
1
4880
09:58:23
113.00
113.50
113.50
+4.00
1
4879
09:58:23
113.00
113.50
113.50
+4.00
1
4878
09:58:23
113.00
113.50
113.50
+4.00
1
4877
09:58:22
113.00
113.50
113.50
+4.00
15
4876
09:58:22
113.00
113.50
113.50
+4.00
1
4861
09:58:22
113.00
113.50
113.50
+4.00
2
4860
09:58:22
113.00
113.50
113.50
+4.00
2
4858
09:58:21
113.00
113.50
113.50
+4.00
3
4856
09:58:21
113.00
113.50
113.50
+4.00
2
4853
09:58:21
113.00
113.50
113.00
+3.50
1
4851
09:58:21
113.00
113.50
113.50
+4.00
1
4850
09:58:21
113.00
113.50
113.50
+4.00
22
4849
09:58:21
113.00
113.50
113.50
+4.00
4
4827
09:58:21
113.00
113.50
113.50
+4.00
2
4823
09:58:20
113.00
113.50
113.50
+4.00
1
4821
09:58:20
113.00
113.50
113.50
+4.00
1
4820
09:58:20
113.00
113.50
113.00
+3.50
1
4819
09:58:19
113.00
113.50
113.50
+4.00
1
4818
09:58:19
113.00
113.50
113.50
+4.00
3
4817
09:58:19
113.00
113.50
113.50
+4.00
1
4814
09:58:18
113.00
113.50
113.50
+4.00
1
4813
09:58:18
113.00
113.50
113.50
+4.00
1
4812
09:58:18
113.00
113.50
113.50
+4.00
1
4811
09:58:18
113.00
113.50
113.50
+4.00
1
4810
09:58:18
113.00
113.50
113.50
+4.00
2
4809
09:58:18
113.00
113.50
113.50
+4.00
2
4807
09:58:17
113.00
113.50
113.50
+4.00
10
4805
09:58:17
113.00
113.50
113.50
+4.00
1
4795
09:58:16
113.00
113.50
113.50
+4.00
1
4794
09:58:16
113.00
113.50
113.50
+4.00
1
4793
09:58:16
113.00
113.50
113.50
+4.00
1
4792
09:58:16
113.00
113.50
113.50
+4.00
1
4791
09:58:15
113.00
113.50
113.50
+4.00
1
4790
09:58:15
113.00
113.50
113.50
+4.00
1
4789
09:58:15
113.00
113.50
113.50
+4.00
1
4788
09:58:15
113.00
113.50
113.00
+3.50
2
4787
09:58:15
113.00
113.50
113.50
+4.00
2
4785
09:58:15
113.00
113.50
113.50
+4.00
1
4783
09:58:15
113.00
113.50
113.00
+3.50
2
4782
09:58:14
113.00
113.50
113.50
+4.00
2
4780
09:58:14
113.00
113.50
113.50
+4.00
1
4778
09:58:14
113.00
113.50
113.00
+3.50
5
4777
09:58:14
113.00
113.50
113.50
+4.00
2
4772
09:58:14
113.00
113.50
113.50
+4.00
1
4770
09:58:14
113.00
113.50
113.50
+4.00
1
4769
09:58:13
113.00
113.50
113.50
+4.00
1
4768
09:58:13
113.00
113.50
113.50
+4.00
1
4767
09:58:13
113.00
113.50
113.00
+3.50
1
4766
09:58:13
113.00
113.50
113.50
+4.00
10
4765
09:58:13
113.00
113.50
113.50
+4.00
1
4755
09:58:13
113.00
113.50
113.50
+4.00
1
4754
09:58:13
113.00
113.50
113.50
+4.00
5
4753
09:58:12
113.00
113.50
113.50
+4.00
2
4748
09:58:12
113.00
113.50
113.50
+4.00
1
4746
09:58:12
113.00
113.50
113.50
+4.00
1
4745
09:58:11
113.00
113.50
113.50
+4.00
4
4744
09:58:11
113.00
113.50
113.50
+4.00
1
4740
09:58:11
113.00
113.50
113.50
+4.00
1
4739
09:58:11
113.00
113.50
113.50
+4.00
1
4738
09:58:11
113.00
113.50
113.50
+4.00
2
4737
09:58:10
113.00
113.50
113.50
+4.00
2
4735
09:58:10
113.00
113.50
113.50
+4.00
1
4733
09:58:10
113.00
113.50
113.00
+3.50
10
4732
09:58:10
113.00
113.50
113.50
+4.00
1
4722
09:58:09
113.00
113.50
113.50
+4.00
1
4721
09:58:09
113.00
113.50
113.00
+3.50
1
4720
09:58:09
113.00
113.50
113.50
+4.00
2
4719
09:58:09
113.00
113.50
113.50
+4.00
1
4717
09:58:09
113.00
113.50
113.00
+3.50
2
4716
09:58:09
113.00
113.50
113.50
+4.00
1
4714
09:58:08
113.00
113.50
113.50
+4.00
2
4713
09:58:07
113.00
113.50
113.50
+4.00
1
4711
09:58:07
113.00
113.50
113.50
+4.00
1
4710
09:58:07
113.00
113.50
113.50
+4.00
10
4709
09:58:07
113.00
113.50
113.50
+4.00
20
4699
09:58:07
113.00
113.50
113.50
+4.00
3
4679
09:58:07
113.00
113.50
113.50
+4.00
1
4676
09:58:06
113.00
113.50
113.50
+4.00
1
4675
09:58:06
113.00
113.50
113.50
+4.00
2
4674
09:58:06
113.00
113.50
113.50
+4.00
1
4672
09:58:06
113.00
113.50
113.00
+3.50
1
4671
09:58:06
113.00
113.50
113.50
+4.00
1
4670
09:58:05
113.00
113.50
113.50
+4.00
2
4669
09:58:05
113.00
113.50
113.50
+4.00
1
4667
09:58:05
113.00
113.50
113.50
+4.00
1
4666
09:58:04
113.00
113.50
113.50
+4.00
1
4665
09:58:04
113.00
113.50
113.00
+3.50
1
4664
09:58:04
113.00
113.50
113.00
+3.50
1
4663
09:58:04
113.00
113.50
113.50
+4.00
1
4662
09:58:03
113.00
113.50
113.50
+4.00
1
4661
09:58:03
113.00
113.50
113.50
+4.00
10
4660
09:58:03
113.00
113.50
113.50
+4.00
1
4650
09:58:03
113.00
113.50
113.50
+4.00
1
4649
09:58:03
113.00
113.50
113.50
+4.00
3
4648
09:58:03
113.00
113.50
113.50
+4.00
1
4645
09:58:02
113.00
113.50
113.50
+4.00
2
4644
09:58:02
113.00
113.50
113.50
+4.00
1
4642
09:58:02
113.00
113.50
113.50
+4.00
3
4641
09:58:02
113.00
113.50
113.00
+3.50
2
4638
09:58:02
113.00
113.50
113.50
+4.00
1
4636
09:58:02
113.00
113.50
113.50
+4.00
2
4635
09:58:01
113.00
113.50
113.50
+4.00
2
4633
09:58:01
113.00
113.50
113.00
+3.50
1
4631
09:58:01
113.00
113.50
113.50
+4.00
1
4630
09:58:01
113.00
113.50
113.50
+4.00
2
4629
09:58:00
113.00
113.50
113.50
+4.00
10
4627
09:58:00
113.00
113.50
113.50
+4.00
1
4617
09:57:59
113.00
113.50
113.50
+4.00
1
4616
09:57:59
113.00
113.50
113.50
+4.00
1
4615
09:57:58
113.00
113.50
113.50
+4.00
1
4614
09:57:58
113.00
113.50
113.50
+4.00
20
4613
09:57:58
113.00
113.50
113.00
+3.50
1
4593
09:57:57
113.00
113.50
113.50
+4.00
2
4592
09:57:57
113.00
113.50
113.50
+4.00
1
4590
09:57:57
113.00
113.50
113.50
+4.00
1
4589
09:57:56
113.00
113.50
113.50
+4.00
1
4588
09:57:56
113.00
113.50
113.50
+4.00
1
4587
09:57:56
113.00
113.50
113.00
+3.50
1
4586
09:57:53
113.00
113.50
113.00
+3.50
1
4585
09:57:53
113.00
113.50
113.50
+4.00
1
4584
09:57:52
113.00
113.50
113.00
+3.50
1
4583
09:57:51
113.00
113.50
113.00
+3.50
1
4582
09:57:51
113.00
113.50
113.50
+4.00
2
4581
09:57:51
113.00
113.50
113.00
+3.50
2
4579
09:57:51
113.00
113.50
113.50
+4.00
5
4577
09:57:51
113.00
113.50
113.00
+3.50
1
4572
09:57:50
113.00
113.50
113.50
+4.00
1
4571
09:57:50
113.00
113.50
113.00
+3.50
1
4570
09:57:49
113.00
113.50
113.00
+3.50
1
4569
09:57:49
113.00
113.50
113.00
+3.50
1
4568
09:57:49
113.00
113.50
113.00
+3.50
1
4567
09:57:49
113.00
113.50
113.00
+3.50
1
4566
09:57:48
113.00
113.50
113.50
+4.00
1
4565
09:57:48
113.00
113.50
113.50
+4.00
1
4564
09:57:48
113.00
113.50
113.00
+3.50
1
4563
09:57:47
113.00
113.50
113.00
+3.50
1
4562
09:57:47
113.00
113.50
113.00
+3.50
5
4561
09:57:46
113.00
113.50
113.50
+4.00
4
4556
09:57:46
113.00
113.50
113.50
+4.00
2
4552
09:57:46
113.00
113.50
113.00
+3.50
1
4550
09:57:44
113.00
113.50
113.00
+3.50
3
4549
09:57:44
113.00
113.50
113.50
+4.00
2
4546
09:57:44
113.00
113.50
113.00
+3.50
3
4544
09:57:44
113.00
113.50
113.50
+4.00
2
4541
09:57:44
113.00
113.50
113.50
+4.00
1
4539
09:57:44
113.00
113.50
113.50
+4.00
1
4538
09:57:43
113.00
113.50
113.00
+3.50
2
4537
09:57:43
113.00
113.50
113.00
+3.50
3
4535
09:57:43
113.00
113.50
113.50
+4.00
1
4532
09:57:43
113.00
113.50
113.50
+4.00
2
4531
09:57:43
113.00
113.50
113.50
+4.00
1
4529
09:57:43
113.00
113.50
113.50
+4.00
2
4528
09:57:43
113.00
113.50
113.50
+4.00
2
4526
09:57:43
112.50
113.00
113.00
+3.50
60
4524
09:57:43
112.50
113.00
113.00
+3.50
10
4464
09:57:43
112.50
113.00
113.00
+3.50
52
4454
09:57:43
112.50
113.00
113.00
+3.50
1
4402
09:57:43
112.50
113.00
113.00
+3.50
11
4401
09:57:43
112.50
113.00
113.00
+3.50
10
4390
09:57:43
112.50
113.00
113.00
+3.50
10
4380
09:57:43
112.50
113.00
113.00
+3.50
10
4370
09:57:43
112.50
113.00
113.00
+3.50
1
4360
09:57:43
112.50
113.00
113.00
+3.50
10
4359
09:57:43
112.50
113.00
113.00
+3.50
10
4349
09:57:43
112.50
113.00
113.00
+3.50
10
4339
09:57:41
112.50
113.00
113.00
+3.50
1
4329
09:57:41
112.50
113.00
113.00
+3.50
1
4328
09:57:41
112.50
113.00
113.00
+3.50
5
4327
09:57:41
112.50
113.00
113.00
+3.50
5
4322
09:57:41
112.50
113.00
113.00
+3.50
1
4317
09:57:40
112.50
113.00
112.50
+3.00
1
4316
09:57:40
112.50
113.00
113.00
+3.50
1
4315
09:57:40
112.50
113.00
113.00
+3.50
1
4314
09:57:40
112.50
113.00
113.00
+3.50
1
4313
09:57:40
112.50
113.00
113.00
+3.50
9
4312
09:57:39
112.50
113.00
113.00
+3.50
1
4303
09:57:39
112.50
113.00
113.00
+3.50
1
4302
09:57:38
112.50
113.00
113.00
+3.50
1
4301
09:57:37
112.50
113.00
112.50
+3.00
2
4300
09:57:37
112.50
113.00
113.00
+3.50
1
4298
09:57:37
112.50
113.00
113.00
+3.50
16
4297
09:57:37
112.50
113.00
113.00
+3.50
1
4281
09:57:37
112.50
113.00
113.00
+3.50
1
4280
09:57:37
112.50
113.00
113.00
+3.50
11
4279
09:57:37
112.50
113.00
112.50
+3.00
1
4268
09:57:37
112.50
113.00
113.00
+3.50
1
4267
09:57:37
112.50
113.00
113.00
+3.50
1
4266
09:57:36
112.50
113.00
113.00
+3.50
1
4265
09:57:36
112.50
113.00
113.00
+3.50
1
4264
09:57:36
112.50
113.00
113.00
+3.50
20
4263
09:57:36
112.50
113.00
112.50
+3.00
2
4243
09:57:34
112.50
113.00
113.00
+3.50
1
4241
09:57:33
112.50
113.00
113.00
+3.50
3
4240
09:57:31
112.50
113.00
113.00
+3.50
2
4237
09:57:31
112.50
113.00
113.00
+3.50
5
4235
09:57:31
112.50
113.00
113.00
+3.50
2
4230
09:57:30
112.50
113.00
113.00
+3.50
5
4228
09:57:30
112.50
113.00
113.00
+3.50
1
4223
09:57:30
112.50
113.00
112.50
+3.00
3
4222
09:57:30
112.50
113.00
113.00
+3.50
20
4219
09:57:29
112.50
113.00
113.00
+3.50
1
4199
09:57:29
112.50
113.00
113.00
+3.50
1
4198
09:57:29
112.50
113.00
113.00
+3.50
10
4197
09:57:29
112.50
113.00
113.00
+3.50
1
4187
09:57:28
112.50
113.00
112.50
+3.00
1
4186
09:57:27
112.50
113.00
113.00
+3.50
1
4185
09:57:27
112.50
113.00
113.00
+3.50
6
4184
09:57:27
112.50
113.00
113.00
+3.50
1
4178
09:57:27
112.50
113.00
113.00
+3.50
1
4177
09:57:26
112.50
113.00
112.50
+3.00
1
4176
09:57:26
112.50
113.00
113.00
+3.50
10
4175
09:57:26
112.50
113.00
113.00
+3.50
1
4165
09:57:25
112.50
113.00
112.50
+3.00
2
4164
09:57:25
112.50
113.00
113.00
+3.50
2
4162
09:57:25
112.50
113.00
113.00
+3.50
2
4160
09:57:24
112.50
113.00
113.00
+3.50
17
4158
09:57:24
112.50
113.00
113.00
+3.50
100
4141
09:57:23
112.50
113.00
113.00
+3.50
1
4041
09:57:22
112.50
113.00
113.00
+3.50
1
4040
09:57:21
112.50
113.00
113.00
+3.50
1
4039
09:57:21
112.50
113.00
113.00
+3.50
1
4038
09:57:21
112.50
113.00
113.00
+3.50
1
4037
09:57:20
112.50
113.00
113.00
+3.50
1
4036
09:57:20
112.50
113.00
113.00
+3.50
2
4035
09:57:20
112.50
113.00
113.00
+3.50
1
4033
09:57:20
112.50
113.00
113.00
+3.50
2
4032
09:57:20
112.50
113.00
113.00
+3.50
2
4030
09:57:20
112.50
113.00
113.00
+3.50
1
4028
09:57:20
112.00
112.50
112.50
+3.00
43
4027
09:57:20
112.00
112.50
112.50
+3.00
4
3984
09:57:20
112.00
112.50
112.50
+3.00
27
3980
09:57:20
112.00
112.50
112.50
+3.00
1
3953
09:57:20
112.00
112.50
112.50
+3.00
1
3952
09:57:20
112.00
112.50
112.50
+3.00
16
3951
09:57:20
112.00
112.50
112.50
+3.00
120
3935
09:57:20
112.00
112.50
112.50
+3.00
58
3815
09:57:19
112.00
112.50
112.50
+3.00
2
3757
09:57:18
112.00
112.50
112.50
+3.00
4
3755
09:57:18
112.00
112.50
112.50
+3.00
1
3751
09:57:17
112.00
112.50
112.50
+3.00
1
3750
09:57:17
112.00
112.50
112.50
+3.00
3
3749
09:57:17
112.00
112.50
112.50
+3.00
1
3746
09:57:17
112.00
112.50
112.50
+3.00
3
3745
09:57:17
112.00
112.50
112.50
+3.00
1
3742
09:57:17
112.00
112.50
112.50
+3.00
16
3741
09:57:17
112.00
112.50
112.00
+2.50
13
3725
09:57:17
112.00
112.50
112.50
+3.00
1
3712
09:57:17
112.00
112.50
112.50
+3.00
3
3711
09:57:17
111.50
112.00
112.00
+2.50
244
3708
09:57:17
111.50
112.00
112.00
+2.50
20
3464
09:57:17
111.50
112.00
111.50
+2.00
1
3444
09:57:04
111.50
112.00
112.00
+2.50
1
3443
09:57:00
111.50
112.00
111.50
+2.00
1
3442
09:56:56
111.50
112.00
111.50
+2.00
5
3441
09:56:40
111.50
112.00
111.50
+2.00
1
3436
09:56:35
111.50
112.00
111.50
+2.00
1
3435
09:56:13
111.50
112.00
111.50
+2.00
1
3434
09:56:12
111.50
112.00
112.00
+2.50
1
3433
09:56:09
111.50
112.00
112.00
+2.50
1
3432
09:56:04
111.50
112.00
112.00
+2.50
2
3431
09:56:02
111.50
112.00
111.50
+2.00
1
3429
09:55:51
111.50
112.00
111.50
+2.00
1
3428
09:55:51
111.50
112.00
112.00
+2.50
1
3427
09:55:51
111.50
112.00
112.00
+2.50
13
3426
09:55:50
111.50
112.00
112.00
+2.50
4
3413
09:55:50
111.50
112.00
112.00
+2.50
1
3409
09:55:49
111.50
112.00
112.00
+2.50
1
3408
09:55:43
111.50
112.00
112.00
+2.50
1
3407
09:55:37
111.50
112.00
112.00
+2.50
1
3406
09:55:35
111.50
112.00
112.00
+2.50
1
3405
09:55:34
111.50
112.00
112.00
+2.50
1
3404
09:55:33
111.50
112.00
112.00
+2.50
2
3403
09:55:33
111.50
112.00
112.00
+2.50
1
3401
09:55:32
111.50
112.00
112.00
+2.50
1
3400
09:55:31
111.50
112.00
112.00
+2.50
1
3399
09:55:30
111.50
112.00
112.00
+2.50
5
3398
09:55:30
111.50
112.00
111.50
+2.00
1
3393
09:55:29
111.50
112.00
112.00
+2.50
1
3392
09:55:26
111.50
112.00
112.00
+2.50
2
3391
09:55:26
111.50
112.00
112.00
+2.50
1
3389
09:55:21
111.50
112.00
112.00
+2.50
1
3388
09:55:15
111.50
112.00
112.00
+2.50
1
3387
09:55:14
111.50
112.00
112.00
+2.50
1
3386
09:55:11
111.50
112.00
112.00
+2.50
1
3385
09:55:09
111.50
112.00
111.50
+2.00
1
3384
09:55:08
111.50
112.00
112.00
+2.50
1
3383
09:55:07
111.50
112.00
112.00
+2.50
3
3382
09:55:05
111.50
112.00
112.00
+2.50
1
3379
09:55:05
111.50
112.00
112.00
+2.50
1
3378
09:55:05
111.50
112.00
112.00
+2.50
10
3377
09:55:04
111.50
112.00
112.00
+2.50
1
3367
09:55:04
111.50
112.00
111.50
+2.00
1
3366
09:55:04
111.50
112.00
112.00
+2.50
1
3365
09:55:04
111.50
112.00
112.00
+2.50
10
3364
09:55:03
111.50
112.00
112.00
+2.50
20
3354
09:55:03
111.50
112.00
112.00
+2.50
1
3334
09:55:03
111.50
112.00
112.00
+2.50
1
3333
09:54:57
111.50
112.00
112.00
+2.50
1
3332
09:54:55
111.50
112.00
112.00
+2.50
1
3331
09:54:53
111.50
112.00
112.00
+2.50
1
3330
09:54:51
111.50
112.00
112.00
+2.50
1
3329
09:54:50
111.50
112.00
112.00
+2.50
2
3328
09:54:49
111.50
112.00
112.00
+2.50
1
3326
09:54:43
111.50
112.00
111.50
+2.00
1
3325
09:54:42
111.50
112.00
111.50
+2.00
2
3324
09:54:42
111.50
112.00
112.00
+2.50
1
3322
09:54:41
111.50
112.00
112.00
+2.50
1
3321
09:54:41
111.50
112.00
112.00
+2.50
1
3320
09:54:41
111.50
112.00
112.00
+2.50
2
3319
09:54:41
111.50
112.00
112.00
+2.50
50
3317
09:54:40
111.50
112.00
112.00
+2.50
1
3267
09:54:37
111.50
112.00
112.00
+2.50
5
3266
09:54:36
111.50
112.00
112.00
+2.50
1
3261
09:54:25
111.50
112.00
112.00
+2.50
1
3260
09:54:24
111.50
112.00
112.00
+2.50
3
3259
09:54:24
111.50
112.00
112.00
+2.50
1
3256
09:54:22
111.50
112.00
112.00
+2.50
1
3255
09:54:16
111.50
112.00
112.00
+2.50
2
3254
09:54:11
111.50
112.00
111.50
+2.00
1
3252
09:54:11
111.50
112.00
112.00
+2.50
1
3251
09:54:11
111.50
112.00
112.00
+2.50
3
3250
09:54:11
111.50
112.00
112.00
+2.50
3
3247
09:54:10
111.50
112.00
112.00
+2.50
1
3244
09:54:10
111.50
112.00
112.00
+2.50
2
3243
09:54:09
111.50
112.00
112.00
+2.50
26
3241
09:54:09
111.50
112.00
112.00
+2.50
2
3215
09:54:09
111.00
111.50
111.50
+2.00
183
3213
09:54:09
111.00
111.50
111.50
+2.00
15
3030
09:54:09
111.00
111.50
111.50
+2.00
26
3015
09:54:09
111.00
111.50
111.50
+2.00
42
2989
09:53:36
111.00
111.50
111.00
+1.50
1
2947
09:53:36
111.00
111.50
111.00
+1.50
2
2946
09:53:35
111.00
111.50
111.00
+1.50
8
2944
09:53:24
111.00
111.50
111.00
+1.50
1
2936
09:53:16
111.00
111.50
111.00
+1.50
1
2935
09:53:14
111.00
111.50
111.00
+1.50
1
2934
09:53:14
111.00
111.50
111.00
+1.50
11
2933
09:53:10
111.00
111.50
111.00
+1.50
1
2922
09:53:10
111.00
111.50
111.00
+1.50
3
2921
09:53:06
111.00
111.50
111.00
+1.50
1
2918
09:53:03
111.00
111.50
111.00
+1.50
2
2917
09:53:01
111.00
111.50
111.00
+1.50
1
2915
09:52:48
111.00
111.50
111.00
+1.50
3
2914
09:52:44
111.00
111.50
111.00
+1.50
2
2911
09:52:25
111.00
111.50
111.00
+1.50
1
2909
09:52:21
111.00
111.50
111.00
+1.50
3
2908
09:52:21
111.00
111.50
111.00
+1.50
2
2905
09:52:11
111.00
111.50
111.00
+1.50
1
2903
09:51:44
111.00
111.50
111.00
+1.50
1
2902
09:51:25
111.00
111.50
111.00
+1.50
1
2901
09:51:16
111.00
111.50
111.00
+1.50
1
2900
09:51:10
111.00
111.50
111.00
+1.50
2
2899
09:50:52
111.00
111.50
111.00
+1.50
1
2897
09:50:46
111.00
111.50
111.00
+1.50
1
2896
09:50:36
111.00
111.50
111.00
+1.50
1
2895
09:50:35
111.00
111.50
111.00
+1.50
12
2894
09:50:19
111.00
111.50
111.00
+1.50
1
2882
09:50:13
111.00
111.50
111.00
+1.50
1
2881
09:50:09
111.00
111.50
111.00
+1.50
1
2880
09:49:30
111.00
111.50
111.00
+1.50
1
2879
09:49:24
111.00
111.50
111.00
+1.50
1
2878
09:49:18
111.00
111.50
111.50
+2.00
2
2877
09:48:19
111.00
111.50
111.50
+2.00
10
2875
09:48:03
111.00
111.50
111.00
+1.50
1
2865
09:47:55
111.00
111.50
111.00
+1.50
1
2864
09:47:53
111.00
111.50
111.00
+1.50
1
2863
09:47:51
111.00
111.50
111.00
+1.50
1
2862
09:47:51
111.00
111.50
111.50
+2.00
1
2861
09:47:50
111.00
111.50
111.00
+1.50
2
2860
09:47:50
111.00
111.50
111.00
+1.50
1
2858
09:47:46
111.00
111.50
111.00
+1.50
5
2857
09:47:45
111.00
111.50
111.00
+1.50
1
2852
09:47:38
111.00
111.50
111.00
+1.50
2
2851
09:47:33
111.00
111.50
111.00
+1.50
5
2849
09:47:13
111.00
111.50
111.00
+1.50
1
2844
09:46:40
111.00
111.50
111.00
+1.50
1
2843
09:46:26
111.00
111.50
111.00
+1.50
2
2842
09:46:26
111.00
111.50
111.00
+1.50
1
2840
09:46:19
111.00
111.50
111.00
+1.50
1
2839
09:46:14
111.00
111.50
111.50
+2.00
1
2838
09:45:55
111.00
111.50
111.00
+1.50
1
2837
09:45:34
111.00
111.50
111.00
+1.50
1
2836
09:45:29
111.00
111.50
111.00
+1.50
1
2835
09:45:20
111.00
111.50
111.00
+1.50
1
2834
09:45:18
111.00
111.50
111.00
+1.50
1
2833
09:45:16
111.00
111.50
111.00
+1.50
1
2832
09:45:10
111.00
111.50
111.00
+1.50
1
2831
09:45:10
111.00
111.50
111.00
+1.50
1
2830
09:44:58
111.00
111.50
111.00
+1.50
2
2829
09:44:13
111.00
111.50
111.00
+1.50
1
2827
09:44:11
111.00
111.50
111.00
+1.50
1
2826
09:44:00
111.00
111.50
111.00
+1.50
1
2825
09:43:44
111.00
111.50
111.00
+1.50
2
2824
09:43:09
110.50
111.00
111.00
+1.50
24
2822
09:43:09
110.50
111.00
111.00
+1.50
15
2798
09:43:09
110.50
111.00
111.00
+1.50
5
2783
09:43:02
110.50
111.00
111.00
+1.50
1
2778
09:42:58
110.50
111.00
111.00
+1.50
1
2777
09:41:56
110.50
111.00
111.00
+1.50
1
2776
09:41:21
110.50
111.00
111.00
+1.50
10
2775
09:41:08
110.50
111.00
110.50
+1.00
1
2765
09:41:08
110.50
111.00
110.50
+1.00
1
2764
09:40:59
110.50
111.00
110.50
+1.00
1
2763
09:40:58
110.50
111.00
110.50
+1.00
2
2762
09:40:47
110.50
111.00
110.50
+1.00
1
2760
09:40:35
110.50
111.00
110.50
+1.00
1
2759
09:40:29
110.50
111.00
110.50
+1.00
10
2758
09:40:24
110.50
111.00
110.50
+1.00
1
2748
09:40:16
110.50
111.00
110.50
+1.00
1
2747
09:40:08
110.50
111.00
110.50
+1.00
1
2746
09:39:57
110.50
111.00
110.50
+1.00
1
2745
09:39:56
110.50
111.00
110.50
+1.00
1
2744
09:39:52
110.50
111.00
110.50
+1.00
1
2743
09:39:52
110.50
111.00
110.50
+1.00
1
2742
09:39:26
110.50
111.00
110.50
+1.00
1
2741
09:39:00
110.50
111.00
110.50
+1.00
5
2740
09:38:29
110.50
111.00
110.50
+1.00
6
2735
09:38:23
110.50
111.00
110.50
+1.00
1
2729
09:38:15
110.50
111.00
110.50
+1.00
1
2728
09:38:06
110.50
111.00
110.50
+1.00
1
2727
09:37:53
110.50
111.00
110.50
+1.00
1
2726
09:37:45
110.50
111.00
110.50
+1.00
1
2725
09:37:45
110.50
111.00
110.50
+1.00
60
2724
09:37:39
110.50
111.00
111.00
+1.50
1
2664
09:37:38
110.50
111.00
111.00
+1.50
3
2663
09:37:34
110.50
111.00
111.00
+1.50
1
2660
09:37:15
110.50
111.00
111.00
+1.50
2
2659
09:37:12
110.50
111.00
110.50
+1.00
1
2657
09:37:11
110.50
111.00
111.00
+1.50
1
2656
09:36:52
111.00
111.50
111.00
+1.50
17
2655
09:36:25
111.00
111.50
111.50
+2.00
1
2638
09:36:23
111.00
111.50
111.00
+1.50
3
2637
09:36:19
111.00
111.50
111.00
+1.50
1
2634
09:36:14
111.00
111.50
111.00
+1.50
1
2633
09:36:13
111.00
111.50
111.00
+1.50
1
2632
09:36:00
111.00
111.50
111.00
+1.50
1
2631
09:35:58
111.00
111.50
111.00
+1.50
1
2630
09:35:48
111.00
111.50
111.00
+1.50
1
2629
09:35:44
111.00
111.50
111.00
+1.50
1
2628
09:35:41
111.00
111.50
111.00
+1.50
2
2627
09:35:34
111.00
111.50
111.00
+1.50
1
2625
09:35:19
111.00
111.50
111.00
+1.50
1
2624
09:34:55
111.00
111.50
111.00
+1.50
1
2623
09:34:45
111.00
111.50
111.50
+2.00
1
2622
09:34:41
111.00
111.50
111.50
+2.00
1
2621
09:34:40
111.00
111.50
111.00
+1.50
1
2620
09:34:35
111.00
111.50
111.00
+1.50
1
2619
09:34:31
111.00
111.50
111.00
+1.50
1
2618
09:34:31
111.00
111.50
111.00
+1.50
1
2617
09:34:28
111.00
111.50
111.00
+1.50
1
2616
09:34:25
111.00
111.50
111.00
+1.50
1
2615
09:34:21
111.00
111.50
111.00
+1.50
1
2614
09:34:20
111.00
111.50
111.00
+1.50
1
2613
09:34:12
111.00
111.50
111.00
+1.50
1
2612
09:34:10
111.00
111.50
111.00
+1.50
2
2611
09:34:09
111.00
111.50
111.00
+1.50
1
2609
09:34:08
111.00
111.50
111.00
+1.50
1
2608
09:34:08
111.00
111.50
111.00
+1.50
1
2607
09:34:06
111.00
111.50
111.00
+1.50
2
2606
09:34:04
111.00
111.50
111.00
+1.50
1
2604
09:34:03
111.00
111.50
111.00
+1.50
1
2603
09:34:00
111.00
111.50
111.00
+1.50
1
2602
09:33:46
111.00
111.50
111.00
+1.50
1
2601
09:33:44
111.00
111.50
111.00
+1.50
1
2600
09:33:30
111.00
111.50
111.00
+1.50
1
2599
09:33:25
111.00
111.50
111.00
+1.50
1
2598
09:33:20
111.00
111.50
111.00
+1.50
1
2597
09:33:16
111.00
111.50
111.00
+1.50
1
2596
09:33:12
111.00
111.50
111.50
+2.00
1
2595
09:33:11
111.00
111.50
111.00
+1.50
1
2594
09:33:08
111.00
111.50
111.00
+1.50
1
2593
09:33:08
111.00
111.50
111.00
+1.50
1
2592
09:33:06
111.00
111.50
111.00
+1.50
1
2591
09:33:05
111.00
111.50
111.00
+1.50
1
2590
09:33:05
111.00
111.50
111.00
+1.50
1
2589
09:33:02
111.00
111.50
111.00
+1.50
1
2588
09:33:02
111.00
111.50
111.00
+1.50
1
2587
09:33:01
111.00
111.50
111.00
+1.50
3
2586
09:33:01
111.00
111.50
111.00
+1.50
2
2583
09:32:59
111.00
111.50
111.00
+1.50
2
2581
09:32:55
111.00
111.50
111.00
+1.50
1
2579
09:32:52
111.00
111.50
111.00
+1.50
3
2578
09:32:52
111.00
111.50
111.00
+1.50
1
2575
09:32:52
111.00
111.50
111.00
+1.50
1
2574
09:32:48
111.00
111.50
111.00
+1.50
1
2573
09:32:48
111.00
111.50
111.00
+1.50
15
2572
09:32:45
111.00
111.50
111.00
+1.50
1
2557
09:32:31
111.00
111.50
111.00
+1.50
1
2556
09:32:31
111.00
111.50
111.00
+1.50
1
2555
09:32:28
111.00
111.50
111.50
+2.00
1
2554
09:32:19
111.00
111.50
111.50
+2.00
1
2553
09:32:15
111.00
111.50
111.50
+2.00
1
2552
09:32:09
111.00
111.50
111.50
+2.00
7
2551
09:31:57
111.00
111.50
111.50
+2.00
3
2544
09:31:52
111.00
111.50
111.50
+2.00
1
2541
09:31:49
111.00
111.50
111.50
+2.00
6
2540
09:31:47
111.00
111.50
111.50
+2.00
1
2534
09:31:40
111.00
111.50
111.00
+1.50
1
2533
09:31:30
111.00
111.50
111.00
+1.50
1
2532
09:31:19
111.00
111.50
111.50
+2.00
4
2531
09:31:11
111.00
111.50
111.50
+2.00
1
2527
09:30:59
111.00
111.50
111.50
+2.00
3
2526
09:30:51
111.00
111.50
111.00
+1.50
1
2523
09:30:47
111.00
111.50
111.50
+2.00
2
2522
09:30:46
111.00
111.50
111.00
+1.50
1
2520
09:30:38
111.00
111.50
111.50
+2.00
10
2519
09:30:23
111.00
111.50
111.50
+2.00
10
2509
09:30:21
111.00
111.50
111.00
+1.50
1
2499
09:29:58
111.00
111.50
111.00
+1.50
1
2498
09:29:58
111.00
111.50
111.00
+1.50
1
2497
09:29:57
110.50
111.00
111.00
+1.50
8
2496
09:29:57
111.00
111.50
111.00
+1.50
2
2488
09:29:55
111.00
111.50
111.00
+1.50
14
2486
09:29:55
111.00
111.50
111.00
+1.50
2
2472
09:29:51
111.00
111.50
111.00
+1.50
4
2470
09:29:51
111.00
111.50
111.00
+1.50
1
2466
09:29:41
111.00
111.50
111.00
+1.50
1
2465
09:29:34
111.00
111.50
111.00
+1.50
3
2464
09:29:33
111.00
111.50
111.00
+1.50
1
2461
09:29:30
111.00
111.50
111.00
+1.50
4
2460
09:29:22
111.00
111.50
111.00
+1.50
1
2456
09:29:22
111.00
111.50
111.00
+1.50
1
2455
09:29:22
111.00
111.50
111.50
+2.00
1
2454
09:29:21
111.00
111.50
111.50
+2.00
1
2453
09:29:12
111.00
111.50
111.00
+1.50
10
2452
09:29:05
111.00
111.50
111.00
+1.50
1
2442
09:29:03
111.00
111.50
111.00
+1.50
1
2441
09:28:56
110.50
111.00
111.00
+1.50
1
2440
09:28:55
110.50
111.00
111.00
+1.50
8
2439
09:28:55
110.50
111.00
111.00
+1.50
20
2431
09:28:51
110.50
111.00
111.00
+1.50
27
2411
09:28:45
110.50
111.00
111.00
+1.50
1
2384
09:28:44
110.50
111.00
110.50
+1.00
1
2383
09:28:11
110.50
111.00
110.50
+1.00
1
2382
09:27:53
110.50
111.00
111.00
+1.50
1
2381
09:27:25
110.50
111.00
111.00
+1.50
1
2380
09:27:20
110.50
111.00
111.00
+1.50
1
2379
09:27:20
110.50
111.00
111.00
+1.50
1
2378
09:27:05
110.50
111.00
110.50
+1.00
2
2377
09:26:58
110.50
111.00
110.50
+1.00
1
2375
09:26:49
110.50
111.00
111.00
+1.50
1
2374
09:26:47
110.50
111.00
111.00
+1.50
25
2373
09:26:41
110.50
111.00
111.00
+1.50
1
2348
09:26:22
110.50
111.00
111.00
+1.50
1
2347
09:26:20
110.50
111.00
111.00
+1.50
1
2346
09:26:18
110.50
111.00
111.00
+1.50
1
2345
09:26:15
110.50
111.00
111.00
+1.50
2
2344
09:26:14
110.50
111.00
111.00
+1.50
2
2342
09:26:13
110.50
111.00
111.00
+1.50
2
2340
09:26:12
110.50
111.00
111.00
+1.50
2
2338
09:26:11
110.50
111.00
111.00
+1.50
2
2336
09:26:10
110.50
111.00
111.00
+1.50
2
2334
09:26:09
110.50
111.00
111.00
+1.50
2
2332
09:26:08
110.50
111.00
111.00
+1.50
2
2330
09:26:07
110.50
111.00
111.00
+1.50
2
2328
09:26:07
110.50
111.00
110.50
+1.00
3
2326
09:26:06
111.00
111.50
111.00
+1.50
134
2323
09:26:06
111.00
111.50
111.00
+1.50
10
2189
09:25:57
111.00
111.50
111.00
+1.50
1
2179
09:25:42
111.00
111.50
111.00
+1.50
2
2178
09:25:41
111.00
111.50
111.50
+2.00
3
2176
09:25:41
111.00
111.50
111.50
+2.00
2
2173
09:25:39
111.00
111.50
111.50
+2.00
1
2171
09:25:22
111.00
111.50
111.50
+2.00
10
2170
09:25:22
111.00
111.50
111.50
+2.00
1
2160
09:25:18
111.00
111.50
111.50
+2.00
3
2159
09:25:18
111.00
111.50
111.50
+2.00
1
2156
09:25:04
111.00
111.50
111.50
+2.00
1
2155
09:24:51
111.00
111.50
111.50
+2.00
9
2154
09:24:45
111.00
111.50
111.50
+2.00
1
2145
09:24:26
111.00
111.50
111.50
+2.00
1
2144
09:24:23
111.00
111.50
111.50
+2.00
1
2143
09:24:12
111.00
111.50
111.50
+2.00
1
2142
09:24:12
111.00
111.50
111.50
+2.00
2
2141
09:24:11
111.00
111.50
111.50
+2.00
2
2139
09:24:11
111.00
111.50
111.50
+2.00
1
2137
09:24:10
111.50
112.00
111.50
+2.00
6
2136
09:24:10
111.00
111.50
111.50
+2.00
9
2130
09:24:09
111.00
111.50
111.50
+2.00
1
2121
09:24:09
111.00
111.50
111.50
+2.00
2
2120
09:24:08
111.00
111.50
111.50
+2.00
2
2118
09:24:07
111.00
111.50
111.50
+2.00
2
2116
09:24:06
111.00
111.50
111.50
+2.00
2
2114
09:24:05
111.00
111.50
111.50
+2.00
2
2112
09:24:05
111.00
111.50
111.50
+2.00
1
2110
09:24:04
111.00
111.50
111.50
+2.00
2
2109
09:24:03
111.00
111.50
111.50
+2.00
1
2107
09:24:03
111.00
111.50
111.50
+2.00
3
2106
09:24:01
111.00
111.50
111.50
+2.00
5
2103
09:23:59
111.00
111.50
111.50
+2.00
1
2098
09:23:57
111.00
111.50
111.50
+2.00
1
2097
09:23:52
111.00
111.50
111.50
+2.00
1
2096
09:23:48
111.00
111.50
111.50
+2.00
1
2095
09:23:47
111.00
111.50
111.50
+2.00
1
2094
09:23:44
111.00
111.50
111.50
+2.00
6
2093
09:23:44
111.00
111.50
111.50
+2.00
1
2087
09:23:43
111.00
111.50
111.50
+2.00
1
2086
09:23:41
111.00
111.50
111.50
+2.00
1
2085
09:23:41
111.00
111.50
111.50
+2.00
1
2084
09:23:40
111.00
111.50
111.50
+2.00
1
2083
09:23:38
111.00
111.50
111.50
+2.00
1
2082
09:23:36
111.00
111.50
111.50
+2.00
1
2081
09:23:35
111.50
112.00
111.50
+2.00
1
2080
09:23:35
111.00
111.50
111.50
+2.00
5
2079
09:23:34
111.00
111.50
111.50
+2.00
1
2074
09:23:34
111.50
112.00
111.50
+2.00
1
2073
09:23:34
111.00
111.50
111.50
+2.00
2
2072
09:23:32
111.00
111.50
111.50
+2.00
2
2070
09:23:32
111.00
111.50
111.50
+2.00
8
2068
09:23:30
111.00
111.50
111.50
+2.00
1
2060
09:23:30
111.00
111.50
111.50
+2.00
1
2059
09:23:29
111.00
111.50
111.50
+2.00
1
2058
09:23:29
111.00
111.50
111.50
+2.00
5
2057
09:23:27
111.00
111.50
111.50
+2.00
1
2052
09:23:27
111.00
111.50
111.50
+2.00
1
2051
09:23:26
111.50
112.00
111.50
+2.00
1
2050
09:23:26
111.00
111.50
111.50
+2.00
3
2049
09:23:26
111.00
111.50
111.50
+2.00
1
2046
09:23:26
111.00
111.50
111.50
+2.00
1
2045
09:23:26
111.00
111.50
111.50
+2.00
3
2044
09:23:25
111.50
112.00
111.50
+2.00
4
2041
09:23:24
111.00
111.50
111.50
+2.00
4
2037
09:23:23
111.00
111.50
111.50
+2.00
1
2033
09:23:22
111.00
111.50
111.50
+2.00
1
2032
09:23:22
111.00
111.50
111.50
+2.00
1
2031
09:23:21
111.50
112.00
111.50
+2.00
1
2030
09:23:21
111.00
111.50
111.50
+2.00
9
2029
09:23:20
111.00
111.50
111.50
+2.00
2
2020
09:23:19
111.00
111.50
111.50
+2.00
1
2018
09:23:19
111.00
111.50
111.50
+2.00
1
2017
09:23:18
111.00
111.50
111.50
+2.00
1
2016
09:23:18
111.00
111.50
111.50
+2.00
1
2015
09:23:16
111.00
111.50
111.50
+2.00
1
2014
09:23:15
111.00
111.50
111.50
+2.00
1
2013
09:23:14
111.00
111.50
111.50
+2.00
1
2012
09:23:14
111.00
111.50
111.50
+2.00
1
2011
09:23:11
111.00
112.00
112.00
+2.50
1
2010
09:23:11
111.00
112.00
112.00
+2.50
1
2009
09:23:10
111.00
112.00
112.00
+2.50
1
2008
09:23:09
111.00
111.50
111.50
+2.00
1
2007
09:23:08
111.00
111.50
111.50
+2.00
2
2006
09:23:08
111.00
111.50
111.50
+2.00
2
2004
09:23:08
111.00
111.50
111.50
+2.00
1
2002
09:23:07
111.00
111.50
111.50
+2.00
2
2001
09:23:07
111.00
111.50
111.50
+2.00
1
1999
09:23:07
111.00
111.50
111.50
+2.00
1
1998
09:23:06
111.00
111.50
111.50
+2.00
1
1997
09:23:06
111.00
111.50
111.50
+2.00
2
1996
09:23:05
111.00
111.50
111.50
+2.00
1
1994
09:23:05
111.00
111.50
111.50
+2.00
2
1993
09:23:05
111.00
111.50
111.50
+2.00
2
1991
09:23:04
111.00
111.50
111.50
+2.00
2
1989
09:23:03
111.00
111.50
111.50
+2.00
2
1987
09:23:03
111.00
111.50
111.50
+2.00
2
1985
09:23:02
111.00
111.50
111.50
+2.00
2
1983
09:23:01
111.00
111.50
111.50
+2.00
2
1981
09:23:00
111.00
111.50
111.50
+2.00
1
1979
09:23:00
111.00
111.50
111.50
+2.00
2
1978
09:22:57
111.00
111.50
111.50
+2.00
3
1976
09:22:57
111.00
111.50
111.50
+2.00
1
1973
09:22:56
111.50
112.00
111.50
+2.00
1
1972
09:22:56
111.50
112.00
111.50
+2.00
1
1971
09:22:56
111.50
112.00
111.50
+2.00
1
1970
09:22:56
111.50
112.00
111.50
+2.00
1
1969
09:22:56
111.50
112.00
111.50
+2.00
1
1968
09:22:55
111.00
111.50
111.50
+2.00
1
1967
09:22:54
111.00
111.50
111.50
+2.00
1
1966
09:22:54
111.00
111.50
111.50
+2.00
1
1965
09:22:54
111.00
111.50
111.50
+2.00
1
1964
09:22:54
111.00
111.50
111.50
+2.00
1
1963
09:22:54
111.00
111.50
111.50
+2.00
1
1962
09:22:54
111.50
112.00
111.50
+2.00
5
1961
09:22:53
111.00
111.50
111.50
+2.00
3
1956
09:22:52
111.00
111.50
111.50
+2.00
1
1953
09:22:52
111.00
111.50
111.50
+2.00
5
1952
09:22:52
111.00
111.50
111.50
+2.00
1
1947
09:22:51
111.00
111.50
111.50
+2.00
2
1946
09:22:50
111.00
111.50
111.50
+2.00
2
1944
09:22:50
111.00
111.50
111.50
+2.00
23
1942
09:22:49
111.00
111.50
111.50
+2.00
1
1919
09:22:49
111.00
111.50
111.50
+2.00
1
1918
09:22:49
111.00
111.50
111.50
+2.00
1
1917
09:22:49
111.00
111.50
111.50
+2.00
2
1916
09:22:48
111.00
111.50
111.50
+2.00
2
1914
09:22:47
111.00
111.50
111.50
+2.00
2
1912
09:22:46
111.00
111.50
111.50
+2.00
10
1910
09:22:46
111.00
111.50
111.50
+2.00
10
1900
09:22:46
111.00
111.50
111.50
+2.00
2
1890
09:22:45
111.00
111.50
111.50
+2.00
2
1888
09:22:44
111.00
111.50
111.50
+2.00
2
1886
09:22:43
111.00
111.50
111.50
+2.00
2
1884
09:22:42
111.00
111.50
111.50
+2.00
2
1882
09:22:41
111.00
111.50
111.50
+2.00
5
1880
09:22:41
111.00
111.50
111.50
+2.00
1
1875
09:22:39
111.00
111.50
111.50
+2.00
1
1874
09:22:39
111.00
111.50
111.50
+2.00
1
1873
09:22:34
111.00
111.50
111.50
+2.00
1
1872
09:22:33
111.00
111.50
111.50
+2.00
1
1871
09:22:30
111.00
111.50
111.50
+2.00
1
1870
09:22:25
111.00
111.50
111.50
+2.00
1
1869
09:22:24
111.00
111.50
111.50
+2.00
1
1868
09:22:20
111.00
111.50
111.50
+2.00
1
1867
09:22:19
111.00
111.50
111.50
+2.00
2
1866
09:22:16
111.00
111.50
111.50
+2.00
2
1864
09:22:12
111.00
111.50
111.50
+2.00
1
1862
09:22:11
111.00
111.50
111.50
+2.00
1
1861
09:22:11
111.00
111.50
111.50
+2.00
1
1860
09:22:07
111.00
111.50
111.50
+2.00
1
1859
09:22:06
111.00
111.50
111.50
+2.00
1
1858
09:22:06
111.00
111.50
111.50
+2.00
1
1857
09:22:04
111.00
111.50
111.50
+2.00
1
1856
09:22:03
111.00
111.50
111.50
+2.00
1
1855
09:22:03
111.00
111.50
111.50
+2.00
1
1854
09:22:03
111.00
111.50
111.50
+2.00
2
1853
09:22:01
111.00
111.50
111.50
+2.00
1
1851
09:22:00
111.00
111.50
111.50
+2.00
1
1850
09:21:58
111.00
111.50
111.50
+2.00
1
1849
09:21:53
111.00
111.50
111.50
+2.00
1
1848
09:21:50
111.00
111.50
111.00
+1.50
21
1847
09:21:50
111.00
111.50
111.50
+2.00
1
1826
09:21:50
111.00
111.50
111.50
+2.00
1
1825
09:21:49
111.00
111.50
111.50
+2.00
3
1824
09:21:47
111.00
111.50
111.50
+2.00
1
1821
09:21:47
111.00
111.50
111.50
+2.00
1
1820
09:21:46
111.00
111.50
111.50
+2.00
1
1819
09:21:45
111.00
111.50
111.50
+2.00
1
1818
09:21:45
111.00
111.50
111.50
+2.00
1
1817
09:21:45
111.00
111.50
111.50
+2.00
1
1816
09:21:42
111.00
111.50
111.50
+2.00
1
1815
09:21:42
111.00
111.50
111.50
+2.00
1
1814
09:21:41
111.00
111.50
111.50
+2.00
1
1813
09:21:41
111.00
111.50
111.50
+2.00
1
1812
09:21:41
111.00
111.50
111.50
+2.00
1
1811
09:21:40
111.00
111.50
111.50
+2.00
1
1810
09:21:40
111.00
111.50
111.50
+2.00
1
1809
09:21:40
111.00
111.50
111.50
+2.00
1
1808
09:21:38
111.00
111.50
111.50
+2.00
1
1807
09:21:38
111.00
111.50
111.50
+2.00
1
1806
09:21:38
111.00
111.50
111.50
+2.00
1
1805
09:21:37
111.00
111.50
111.50
+2.00
5
1804
09:21:37
111.00
111.50
111.50
+2.00
2
1799
09:21:36
111.00
111.50
111.50
+2.00
4
1797
09:21:35
111.00
111.50
111.50
+2.00
1
1793
09:21:35
111.00
111.50
111.50
+2.00
1
1792
09:21:34
111.00
111.50
111.50
+2.00
1
1791
09:21:34
111.00
111.50
111.50
+2.00
1
1790
09:21:34
111.00
111.50
111.50
+2.00
1
1789
09:21:33
111.00
111.50
111.50
+2.00
1
1788
09:21:33
111.00
111.50
111.50
+2.00
1
1787
09:21:32
111.00
111.50
111.50
+2.00
1
1786
09:21:32
111.00
111.50
111.50
+2.00
1
1785
09:21:31
111.00
111.50
111.50
+2.00
1
1784
09:21:31
111.00
111.50
111.50
+2.00
1
1783
09:21:31
111.50
112.00
111.50
+2.00
5
1782
09:21:31
111.50
112.00
111.50
+2.00
3
1777
09:21:31
111.50
112.00
111.50
+2.00
1
1774
09:21:31
111.50
112.00
111.50
+2.00
1
1773
09:21:30
111.50
112.00
111.50
+2.00
1
1772
09:21:30
111.50
112.00
111.50
+2.00
1
1771
09:21:30
111.00
111.50
111.50
+2.00
1
1770
09:21:30
111.00
111.50
111.50
+2.00
1
1769
09:21:30
111.00
111.50
111.50
+2.00
3
1768
09:21:30
111.00
111.50
111.50
+2.00
2
1765
09:21:29
111.00
111.50
112.00
+2.50
3
1763
09:21:29
111.00
111.50
111.50
+2.00
7
1760
09:21:29
111.00
111.50
111.50
+2.00
1
1753
09:21:29
111.00
111.50
111.50
+2.00
1
1752
09:21:28
111.00
111.50
111.50
+2.00
1
1751
09:21:27
111.00
111.50
111.50
+2.00
1
1750
09:21:27
111.00
111.50
111.50
+2.00
1
1749
09:21:27
111.00
111.50
111.50
+2.00
1
1748
09:21:26
111.00
111.50
111.50
+2.00
2
1747
09:21:25
111.00
111.50
111.50
+2.00
1
1745
09:21:25
111.00
112.00
112.00
+2.50
1
1744
09:21:25
111.00
111.50
111.50
+2.00
1
1743
09:21:25
111.00
111.50
111.50
+2.00
3
1742
09:21:25
110.50
111.50
111.50
+2.00
50
1739
09:21:24
110.50
111.50
111.50
+2.00
2
1689
09:21:24
110.50
111.50
111.50
+2.00
2
1687
09:21:24
110.50
111.50
111.50
+2.00
2
1685
09:21:23
110.50
111.50
111.50
+2.00
1
1683
09:21:23
110.50
111.50
111.50
+2.00
1
1682
09:21:23
110.50
111.00
111.00
+1.50
1
1681
09:21:23
111.00
111.50
111.00
+1.50
74
1680
09:21:23
111.50
112.00
111.50
+2.00
2
1606
09:21:23
111.00
111.50
111.50
+2.00
8
1604
09:21:21
111.00
111.50
111.50
+2.00
1
1596
09:21:21
111.00
111.50
111.50
+2.00
1
1595
09:21:21
111.00
111.50
111.50
+2.00
1
1594
09:21:20
111.00
111.50
111.50
+2.00
1
1593
09:21:20
111.00
111.50
111.50
+2.00
1
1592
09:21:20
111.00
111.50
111.50
+2.00
3
1591
09:21:20
111.00
111.50
111.50
+2.00
1
1588
09:21:20
111.00
111.50
111.50
+2.00
1
1587
09:21:19
111.00
111.50
111.50
+2.00
2
1586
09:21:19
111.00
111.50
111.50
+2.00
3
1584
09:21:19
111.00
111.50
111.50
+2.00
1
1581
09:21:19
111.00
111.50
111.00
+1.50
1
1580
09:21:19
111.00
111.50
111.50
+2.00
1
1579
09:21:19
111.00
111.50
111.50
+2.00
1
1578
09:21:18
111.00
111.50
111.50
+2.00
1
1577
09:21:17
111.00
111.50
111.50
+2.00
2
1576
09:21:17
111.00
111.50
111.50
+2.00
1
1574
09:21:16
111.00
111.50
111.50
+2.00
10
1573
09:21:16
111.00
111.50
111.50
+2.00
1
1563
09:21:16
111.00
111.50
111.50
+2.00
1
1562
09:21:16
111.00
111.50
111.50
+2.00
1
1561
09:21:16
111.00
111.50
111.50
+2.00
1
1560
09:21:15
111.00
111.50
111.50
+2.00
2
1559
09:21:15
111.50
112.00
111.50
+2.00
8
1557
09:21:15
111.00
111.50
111.50
+2.00
2
1549
09:21:15
111.00
111.50
111.50
+2.00
2
1547
09:21:14
111.00
111.50
111.50
+2.00
1
1545
09:21:14
111.00
111.50
111.50
+2.00
1
1544
09:21:14
111.00
111.50
111.50
+2.00
1
1543
09:21:14
111.00
111.50
111.50
+2.00
1
1542
09:21:14
111.00
111.50
111.50
+2.00
1
1541
09:21:13
111.00
111.50
111.50
+2.00
1
1540
09:21:13
111.00
111.50
111.50
+2.00
2
1539
09:21:13
111.00
111.50
111.50
+2.00
1
1537
09:21:12
111.00
111.50
111.50
+2.00
2
1536
09:21:12
111.00
111.50
111.50
+2.00
1
1534
09:21:12
111.00
111.50
111.50
+2.00
1
1533
09:21:12
111.00
111.50
111.50
+2.00
1
1532
09:21:12
111.00
111.50
111.50
+2.00
1
1531
09:21:12
111.00
111.50
111.50
+2.00
1
1530
09:21:12
111.00
111.50
111.50
+2.00
2
1529
09:21:11
111.00
111.50
111.50
+2.00
1
1527
09:21:11
111.00
111.50
111.50
+2.00
1
1526
09:21:11
111.00
111.50
111.50
+2.00
1
1525
09:21:11
111.00
111.50
111.50
+2.00
1
1524
09:21:11
111.00
111.50
111.50
+2.00
1
1523
09:21:11
111.00
111.50
111.50
+2.00
5
1522
09:21:11
111.00
111.50
111.50
+2.00
1
1517
09:21:10
111.00
111.50
111.50
+2.00
1
1516
09:21:10
111.00
111.50
111.50
+2.00
1
1515
09:21:10
111.00
111.50
111.50
+2.00
1
1514
09:21:10
111.00
111.50
111.50
+2.00
1
1513
09:21:10
111.00
111.50
111.50
+2.00
1
1512
09:21:09
111.00
111.50
111.50
+2.00
5
1511
09:21:09
111.50
112.00
111.50
+2.00
3
1506
09:21:09
111.50
112.00
111.50
+2.00
1
1503
09:21:09
111.50
112.00
112.00
+2.50
2
1502
09:21:09
111.00
112.00
112.00
+2.50
2
1500
09:21:09
111.50
112.00
111.50
+2.00
6
1498
09:21:09
111.00
111.50
111.50
+2.00
7
1492
09:21:09
111.00
111.50
111.50
+2.00
30
1485
09:21:09
111.00
111.50
111.50
+2.00
3
1455
09:21:09
111.00
111.50
111.50
+2.00
10
1452
09:21:09
111.00
111.50
111.50
+2.00
1
1442
09:21:08
111.00
111.50
111.50
+2.00
1
1441
09:21:08
111.00
111.50
111.50
+2.00
1
1440
09:21:08
111.00
111.50
111.00
+1.50
1
1439
09:21:08
111.00
111.50
111.50
+2.00
10
1438
09:21:08
111.00
111.50
111.50
+2.00
1
1428
09:21:08
111.00
111.50
111.50
+2.00
8
1427
09:21:08
111.00
111.50
111.50
+2.00
4
1419
09:21:08
111.00
111.50
111.50
+2.00
1
1415
09:21:07
111.00
111.50
111.50
+2.00
1
1414
09:21:07
111.00
111.50
111.50
+2.00
2
1413
09:21:07
111.00
111.50
111.50
+2.00
1
1411
09:21:07
111.00
111.50
111.50
+2.00
1
1410
09:21:06
111.00
111.50
111.50
+2.00
1
1409
09:21:06
111.00
111.50
111.50
+2.00
1
1408
09:21:06
111.00
111.50
111.50
+2.00
1
1407
09:21:06
111.00
111.50
111.50
+2.00
1
1406
09:21:06
111.00
111.50
111.50
+2.00
1
1405
09:21:06
111.00
111.50
111.50
+2.00
1
1404
09:21:05
111.00
111.50
111.50
+2.00
10
1403
09:21:05
111.00
111.50
111.50
+2.00
1
1393
09:21:05
111.00
111.50
111.50
+2.00
1
1392
09:21:05
111.00
111.50
111.50
+2.00
1
1391
09:21:05
111.00
111.50
111.50
+2.00
1
1390
09:21:04
111.00
111.50
111.50
+2.00
1
1389
09:21:04
111.00
111.50
111.50
+2.00
1
1388
09:21:04
111.00
111.50
111.50
+2.00
2
1387
09:21:04
111.00
111.50
111.50
+2.00
1
1385
09:21:04
111.00
111.50
111.50
+2.00
1
1384
09:21:03
111.00
111.50
111.50
+2.00
1
1383
09:21:03
111.00
111.50
111.50
+2.00
5
1382
09:21:03
111.00
111.50
111.50
+2.00
1
1377
09:21:03
111.00
111.50
111.50
+2.00
1
1376
09:21:03
111.00
111.50
111.50
+2.00
1
1375
09:21:03
111.00
111.50
111.50
+2.00
1
1374
09:21:02
111.00
111.50
111.50
+2.00
1
1373
09:21:02
111.00
111.50
111.50
+2.00
1
1372
09:21:02
111.00
111.50
111.50
+2.00
1
1371
09:21:01
111.00
111.50
111.50
+2.00
2
1370
09:21:01
111.00
111.50
111.50
+2.00
2
1368
09:21:00
111.00
111.50
111.50
+2.00
1
1366
09:21:00
111.00
111.50
111.50
+2.00
1
1365
09:20:59
111.00
111.50
111.50
+2.00
1
1364
09:20:59
111.00
111.50
111.50
+2.00
1
1363
09:20:59
111.00
111.50
111.50
+2.00
1
1362
09:20:58
111.00
111.50
111.50
+2.00
1
1361
09:20:58
111.00
111.50
111.50
+2.00
1
1360
09:20:57
111.00
111.50
111.50
+2.00
1
1359
09:20:55
111.00
111.50
111.50
+2.00
5
1358
09:20:54
111.00
111.50
111.50
+2.00
1
1353
09:20:53
110.50
111.00
111.00
+1.50
48
1352
09:20:53
110.50
111.00
111.00
+1.50
60
1304
09:20:52
110.50
111.00
111.00
+1.50
1
1244
09:20:51
110.50
111.00
111.00
+1.50
1
1243
09:20:48
110.50
111.00
110.50
+1.00
1
1242
09:20:47
110.50
111.00
111.00
+1.50
1
1241
09:20:47
110.50
111.00
111.00
+1.50
1
1240
09:20:46
110.50
111.00
111.00
+1.50
1
1239
09:20:45
110.50
111.00
111.00
+1.50
1
1238
09:20:44
110.50
111.00
111.00
+1.50
1
1237
09:20:27
110.50
111.00
110.50
+1.00
1
1236
09:20:25
110.50
111.00
111.00
+1.50
31
1235
09:20:21
110.00
110.50
110.50
+1.00
78
1204
09:20:21
110.00
110.50
110.50
+1.00
4
1126
09:20:20
110.00
110.50
110.50
+1.00
4
1122
09:20:19
110.00
110.50
110.50
+1.00
4
1118
09:20:18
110.00
110.50
110.00
+0.50
1
1114
09:20:14
110.00
110.50
110.00
+0.50
1
1113
09:19:17
110.00
110.50
110.00
+0.50
1
1112
09:19:04
110.00
110.50
110.00
+0.50
1
1111
09:18:51
110.00
110.50
110.00
+0.50
3
1110
09:18:14
110.00
110.50
110.50
+1.00
1
1107
09:17:56
110.00
110.50
110.50
+1.00
2
1106
09:17:47
110.00
110.50
110.00
+0.50
1
1104
09:17:43
110.00
110.50
110.00
+0.50
2
1103
09:17:39
110.00
110.50
110.00
+0.50
1
1101
09:17:38
110.00
110.50
110.00
+0.50
1
1100
09:17:31
110.00
110.50
110.00
+0.50
1
1099
09:17:20
110.00
110.50
110.00
+0.50
1
1098
09:17:06
110.00
110.50
110.00
+0.50
1
1097
09:16:59
110.00
110.50
110.00
+0.50
1
1096
09:16:49
110.00
110.50
110.00
+0.50
1
1095
09:16:45
110.00
110.50
110.00
+0.50
1
1094
09:16:40
110.00
110.50
110.00
+0.50
1
1093
09:16:34
110.00
110.50
110.00
+0.50
37
1092
09:16:30
110.00
110.50
110.00
+0.50
1
1055
09:16:22
110.00
110.50
110.00
+0.50
1
1054
09:16:18
110.00
110.50
110.00
+0.50
1
1053
09:16:13
110.00
110.50
110.00
+0.50
1
1052
09:15:50
110.00
110.50
110.00
+0.50
1
1051
09:15:45
109.50
110.00
110.00
+0.50
9
1050
09:15:45
110.00
110.50
110.00
+0.50
6
1041
09:15:42
110.00
110.50
110.00
+0.50
1
1035
09:15:38
110.00
110.50
110.00
+0.50
20
1034
09:15:32
110.00
110.50
110.00
+0.50
1
1014
09:15:28
110.00
110.50
110.50
+1.00
1
1013
09:15:25
110.00
110.50
110.50
+1.00
1
1012
09:15:18
110.00
110.50
110.00
+0.50
1
1011
09:15:12
110.00
110.50
110.00
+0.50
1
1010
09:15:11
110.00
110.50
110.00
+0.50
1
1009
09:15:04
110.00
110.50
110.00
+0.50
1
1008
09:15:03
110.00
110.50
110.00
+0.50
1
1007
09:15:03
110.00
110.50
110.00
+0.50
1
1006
09:15:01
110.00
110.50
110.00
+0.50
3
1005
09:14:56
110.00
110.50
110.00
+0.50
3
1002
09:14:53
110.00
110.50
110.00
+0.50
1
999
09:14:51
109.50
110.00
110.00
+0.50
1
998
09:14:51
110.00
110.50
110.00
+0.50
4
997
09:14:47
110.00
110.50
110.00
+0.50
1
993
09:14:46
110.00
110.50
110.00
+0.50
1
992
09:14:44
110.00
110.50
110.00
+0.50
1
991
09:14:40
110.00
110.50
110.00
+0.50
4
990
09:14:38
110.00
110.50
110.00
+0.50
42
986
09:14:30
110.00
110.50
110.00
+0.50
1
944
09:14:25
110.00
110.50
110.00
+0.50
1
943
09:14:10
110.00
110.50
110.00
+0.50
1
942
09:14:09
110.00
110.50
110.00
+0.50
5
941
09:14:07
110.00
110.50
110.00
+0.50
1
936
09:13:59
110.00
110.50
110.00
+0.50
1
935
09:13:32
110.00
110.50
110.00
+0.50
1
934
09:13:16
110.00
110.50
110.00
+0.50
1
933
09:12:10
110.00
110.50
110.50
+1.00
1
932
09:11:48
110.00
110.50
110.50
+1.00
1
931
09:11:24
110.00
110.50
110.50
+1.00
2
930
09:10:41
110.00
110.50
110.50
+1.00
1
928
09:09:47
110.00
110.50
110.50
+1.00
2
927
09:09:46
110.00
111.00
111.00
+1.50
1
925
09:09:40
110.00
110.50
110.50
+1.00
3
924
09:09:39
110.50
111.00
110.50
+1.00
4
921
09:09:38
110.50
111.00
110.50
+1.00
1
917
09:09:31
110.50
111.00
110.50
+1.00
1
916
09:09:23
110.00
110.50
110.50
+1.00
1
915
09:09:23
110.00
110.50
110.50
+1.00
1
914
09:09:15
110.00
110.50
110.50
+1.00
1
913
09:09:15
110.00
110.50
110.50
+1.00
2
912
09:09:03
110.50
111.00
110.50
+1.00
29
910
09:09:03
110.50
111.00
110.50
+1.00
1
881
09:08:42
110.50
111.00
110.50
+1.00
1
880
09:08:41
110.50
111.00
111.00
+1.50
1
879
09:08:39
110.50
111.00
110.50
+1.00
1
878
09:08:35
110.50
111.00
110.50
+1.00
1
877
09:08:34
110.50
111.00
110.50
+1.00
1
876
09:08:31
110.50
111.00
110.50
+1.00
9
875
09:08:26
110.50
111.00
110.50
+1.00
1
866
09:08:17
110.50
111.00
110.50
+1.00
1
865
09:08:16
110.50
111.00
111.00
+1.50
1
864
09:08:14
110.50
111.00
111.00
+1.50
1
863
09:08:14
110.50
111.00
110.50
+1.00
10
862
09:08:12
110.50
111.00
111.00
+1.50
2
852
09:08:11
110.50
111.00
111.00
+1.50
5
850
09:08:07
110.50
111.00
111.00
+1.50
1
845
09:08:05
110.50
111.00
111.00
+1.50
2
844
09:07:57
110.50
111.00
111.00
+1.50
1
842
09:07:56
110.50
111.00
111.00
+1.50
10
841
09:07:52
110.50
111.00
111.00
+1.50
1
831
09:07:45
110.50
111.00
111.00
+1.50
5
830
09:07:43
110.50
111.00
111.00
+1.50
3
825
09:07:36
110.50
111.00
111.00
+1.50
1
822
09:07:31
110.50
111.00
111.00
+1.50
1
821
09:07:29
110.50
111.00
111.00
+1.50
10
820
09:07:27
110.50
111.00
111.00
+1.50
1
810
09:07:07
110.50
111.00
111.00
+1.50
3
809
09:07:05
110.50
111.00
110.50
+1.00
1
806
09:06:57
110.50
111.00
110.50
+1.00
1
805
09:06:53
110.50
111.00
110.50
+1.00
1
804
09:06:50
110.50
111.00
110.50
+1.00
1
803
09:06:49
110.50
111.00
111.00
+1.50
1
802
09:06:47
110.00
110.50
110.50
+1.00
12
801
09:06:47
110.00
110.50
110.50
+1.00
8
789
09:06:47
110.00
110.50
110.50
+1.00
1
781
09:06:46
110.00
110.50
110.50
+1.00
9
780
09:06:45
110.00
110.50
110.50
+1.00
1
771
09:06:45
110.00
110.50
110.50
+1.00
1
770
09:06:44
110.00
110.50
110.50
+1.00
2
769
09:06:43
110.00
110.50
110.50
+1.00
2
767
09:06:41
110.00
110.50
110.50
+1.00
5
765
09:06:28
110.00
110.50
110.50
+1.00
1
760
09:06:22
110.00
110.50
110.50
+1.00
1
759
09:06:18
110.00
110.50
110.50
+1.00
2
758
09:06:08
110.00
110.50
110.50
+1.00
10
756
09:06:07
110.00
110.50
110.50
+1.00
2
746
09:06:01
110.00
110.50
110.50
+1.00
1
744
09:05:56
110.00
110.50
110.00
+0.50
1
743
09:05:53
110.00
110.50
110.50
+1.00
5
742
09:05:48
110.00
110.50
110.00
+0.50
1
737
09:05:39
110.00
110.50
110.00
+0.50
1
736
09:05:37
110.00
110.50
110.00
+0.50
1
735
09:05:35
110.00
110.50
110.00
+0.50
3
734
09:05:35
110.00
110.50
110.00
+0.50
9
731
09:05:35
110.00
110.50
110.00
+0.50
10
722
09:05:26
110.00
110.50
110.00
+0.50
1
712
09:05:25
110.00
110.50
110.50
+1.00
1
711
09:05:24
110.00
110.50
110.00
+0.50
1
710
09:05:16
110.00
110.50
110.00
+0.50
2
709
09:05:09
110.00
110.50
110.00
+0.50
1
707
09:04:58
110.00
110.50
110.00
+0.50
1
706
09:04:58
110.00
110.50
110.50
+1.00
1
705
09:04:57
110.00
110.50
110.00
+0.50
1
704
09:04:51
110.00
110.50
110.00
+0.50
3
703
09:04:46
110.00
110.50
110.50
+1.00
1
700
09:04:46
110.00
110.50
110.00
+0.50
1
699
09:04:31
110.00
110.50
110.00
+0.50
2
698
09:04:30
110.00
110.50
110.00
+0.50
1
696
09:04:23
110.00
110.50
110.00
+0.50
1
695
09:04:17
110.00
110.50
110.00
+0.50
1
694
09:04:07
109.50
110.00
110.00
+0.50
1
693
09:04:07
109.50
110.00
110.00
+0.50
1
692
09:04:06
110.00
110.50
110.00
+0.50
1
691
09:03:59
110.00
110.50
110.00
+0.50
3
690
09:03:59
109.50
110.00
110.00
+0.50
3
687
09:03:49
110.00
110.50
110.00
+0.50
2
684
09:03:49
110.00
110.50
110.00
+0.50
2
682
09:03:47
109.50
110.00
110.00
+0.50
3
680
09:03:46
109.50
110.50
109.50
0
2
677
09:03:45
110.00
110.50
110.00
+0.50
4
675
09:03:44
110.00
110.50
110.00
+0.50
10
671
09:03:35
110.00
110.50
110.00
+0.50
1
661
09:03:34
110.00
110.50
110.00
+0.50
10
660
09:03:33
110.00
110.50
110.00
+0.50
3
650
09:03:32
110.00
110.50
110.00
+0.50
2
647
09:03:32
110.00
110.50
110.00
+0.50
7
645
09:03:32
110.00
110.50
110.00
+0.50
1
638
09:03:29
110.00
110.50
110.50
+1.00
1
637
09:03:23
110.00
110.50
110.00
+0.50
1
636
09:03:04
110.00
110.50
110.00
+0.50
7
635
09:03:04
110.50
111.00
110.50
+1.00
12
628
09:03:04
110.00
110.50
110.50
+1.00
35
616
09:03:03
110.00
110.50
110.00
+0.50
2
581
09:02:55
110.00
110.50
110.00
+0.50
1
579
09:02:53
110.00
110.50
110.00
+0.50
1
578
09:02:45
110.00
110.50
110.00
+0.50
2
577
09:02:44
110.00
110.50
110.00
+0.50
5
575
09:02:43
110.00
110.50
110.00
+0.50
1
570
09:02:42
110.00
110.50
110.50
+1.00
3
569
09:02:40
110.00
110.50
110.00
+0.50
5
566
09:02:40
110.00
110.50
110.00
+0.50
1
561
09:02:40
110.00
110.50
110.00
+0.50
1
560
09:02:38
110.00
110.50
110.00
+0.50
2
559
09:02:35
110.00
110.50
110.50
+1.00
1
557
09:02:35
110.00
110.50
110.00
+0.50
1
556
09:02:35
110.00
110.50
110.00
+0.50
1
555
09:02:35
110.00
110.50
110.00
+0.50
4
554
09:02:31
110.00
110.50
110.00
+0.50
12
550
09:02:30
109.50
110.00
110.00
+0.50
2
538
09:02:30
109.50
110.00
110.00
+0.50
16
536
09:02:30
110.00
110.50
110.00
+0.50
55
520
09:02:30
110.00
110.50
110.00
+0.50
50
465
09:02:30
110.00
110.50
110.50
+1.00
1
415
09:02:24
110.00
110.50
110.00
+0.50
2
414
09:02:23
110.00
110.50
110.50
+1.00
5
412
09:02:23
110.00
110.50
110.00
+0.50
1
407
09:02:22
110.00
110.50
110.00
+0.50
2
406
09:02:22
110.00
110.50
110.00
+0.50
1
404
09:02:22
110.00
110.50
110.00
+0.50
1
403
09:02:22
110.00
110.50
110.00
+0.50
1
402
09:02:22
110.00
110.50
110.00
+0.50
5
401
09:02:21
110.50
111.00
110.50
+1.00
1
396
09:02:21
110.00
110.50
110.50
+1.00
1
395
09:02:21
110.00
110.50
110.50
+1.00
1
394
09:02:20
110.50
111.00
110.50
+1.00
30
393
09:02:20
110.50
111.00
110.50
+1.00
2
363
09:02:20
110.50
111.00
110.50
+1.00
1
361
09:02:19
110.50
111.00
111.00
+1.50
3
360
09:02:19
110.50
111.00
110.50
+1.00
2
357
09:02:18
110.50
111.00
111.00
+1.50
1
355
09:02:18
110.50
111.00
110.50
+1.00
2
354
09:02:18
111.00
111.50
111.00
+1.50
24
352
09:02:17
111.00
111.50
111.00
+1.50
1
328
09:02:13
110.50
111.00
111.00
+1.50
9
327
09:02:12
110.50
111.00
111.00
+1.50
1
318
09:02:11
110.50
111.00
111.00
+1.50
1
317
09:02:10
110.50
111.00
111.00
+1.50
1
316
09:02:09
110.50
111.00
111.00
+1.50
2
315
09:02:08
110.50
111.00
111.00
+1.50
1
313
09:02:08
110.50
111.00
111.00
+1.50
1
312
09:02:06
110.50
111.00
111.00
+1.50
1
311
09:02:05
110.50
111.00
111.00
+1.50
4
310
09:02:04
110.50
111.00
111.00
+1.50
5
306
09:01:58
110.50
111.00
111.00
+1.50
1
301
09:01:57
110.50
111.00
111.00
+1.50
1
300
09:01:56
110.50
111.00
111.00
+1.50
3
299
09:01:55
110.50
111.00
111.00
+1.50
1
296
09:01:51
110.50
111.00
111.00
+1.50
1
295
09:01:51
110.50
111.00
111.00
+1.50
8
294
09:01:47
110.50
111.00
111.00
+1.50
1
286
09:01:45
110.50
111.00
111.00
+1.50
1
285
09:01:40
110.50
111.00
111.00
+1.50
3
284
09:01:38
110.50
111.00
111.00
+1.50
1
281
09:01:37
110.50
111.00
111.00
+1.50
2
280
09:01:32
110.50
111.00
111.00
+1.50
1
278
09:01:32
110.50
111.00
111.00
+1.50
1
277
09:01:31
110.50
111.00
111.00
+1.50
1
276
09:01:30
110.50
111.00
111.00
+1.50
1
275
09:01:28
110.50
111.00
111.00
+1.50
1
274
09:01:27
110.50
111.00
111.00
+1.50
1
273
09:01:26
110.50
111.00
111.00
+1.50
1
272
09:01:25
110.50
111.00
111.00
+1.50
5
271
09:01:24
110.50
111.00
111.00
+1.50
2
266
09:01:20
110.50
111.00
111.00
+1.50
1
264
09:01:19
110.50
111.00
111.00
+1.50
1
263
09:01:18
110.50
111.00
111.00
+1.50
10
262
09:01:18
110.50
111.00
111.00
+1.50
1
252
09:01:16
110.50
111.00
111.00
+1.50
2
251
09:01:14
110.50
111.00
111.00
+1.50
1
249
09:01:13
110.50
111.00
111.00
+1.50
1
248
09:01:10
110.50
111.00
111.00
+1.50
1
247
09:01:09
110.50
111.00
111.00
+1.50
1
246
09:01:04
110.50
111.00
111.00
+1.50
1
245
09:01:03
110.50
111.00
110.50
+1.00
1
244
09:01:03
110.50
111.00
111.00
+1.50
1
243
09:01:03
110.50
111.00
111.00
+1.50
1
242
09:01:02
110.50
111.00
110.50
+1.00
20
241
09:01:02
110.50
111.00
110.50
+1.00
4
221
09:01:01
110.50
111.00
111.00
+1.50
1
217
09:01:00
111.00
111.50
111.00
+1.50
2
216
09:00:59
111.00
111.50
111.00
+1.50
1
214
09:00:58
111.00
111.50
111.00
+1.50
1
213
09:00:58
111.00
111.50
111.00
+1.50
1
212
09:00:58
111.00
111.50
111.00
+1.50
1
211
09:00:58
110.50
111.00
111.00
+1.50
1
210
09:00:57
110.50
111.00
111.00
+1.50
1
209
09:00:56
110.50
111.00
111.00
+1.50
1
208
09:00:56
110.50
111.00
111.00
+1.50
1
207
09:00:56
110.50
111.00
111.00
+1.50
1
206
09:00:56
110.50
111.00
111.00
+1.50
1
205
09:00:55
110.50
111.00
111.00
+1.50
5
204
09:00:54
110.50
111.00
111.00
+1.50
1
199
09:00:54
110.50
111.00
111.00
+1.50
1
198
09:00:53
111.00
111.50
111.00
+1.50
2
197
09:00:53
110.50
111.00
111.00
+1.50
3
195
09:00:53
111.00
111.50
111.00
+1.50
1
192
09:00:52
111.00
111.50
111.00
+1.50
1
191
09:00:52
110.50
111.00
111.00
+1.50
1
190
09:00:52
110.50
111.00
111.00
+1.50
2
189
09:00:52
110.50
111.00
111.00
+1.50
6
187
09:00:51
110.50
111.00
111.00
+1.50
1
181
09:00:51
110.50
111.00
111.00
+1.50
3
180
09:00:50
110.50
111.00
111.00
+1.50
1
177
09:00:50
110.50
111.00
111.00
+1.50
1
176
09:00:50
110.50
111.00
111.00
+1.50
1
175
09:00:50
110.50
111.00
111.00
+1.50
2
174
09:00:49
110.50
111.00
111.00
+1.50
1
172
09:00:48
110.50
111.00
111.00
+1.50
1
171
09:00:48
110.50
111.00
111.00
+1.50
1
170
09:00:48
110.50
111.00
111.00
+1.50
1
169
09:00:47
110.50
111.00
111.00
+1.50
1
168
09:00:47
110.50
111.00
111.00
+1.50
2
167
09:00:46
110.50
111.00
111.00
+1.50
1
165
09:00:45
110.50
111.00
111.00
+1.50
1
164
09:00:45
110.50
111.00
111.00
+1.50
4
163
09:00:45
110.50
111.00
111.00
+1.50
10
159
09:00:43
110.50
111.00
111.00
+1.50
9
149
09:00:43
110.50
111.00
111.00
+1.50
5
140
09:00:42
110.50
111.00
111.00
+1.50
1
135
09:00:42
110.50
111.00
111.00
+1.50
1
134
09:00:41
110.50
111.00
111.00
+1.50
1
133
09:00:40
110.50
111.00
111.00
+1.50
4
132
09:00:38
110.50
111.00
111.00
+1.50
1
128
09:00:35
110.50
111.00
111.00
+1.50
1
127
09:00:34
110.50
111.00
111.00
+1.50
3
126
09:00:33
110.50
111.00
111.00
+1.50
1
123
09:00:30
110.50
111.00
111.00
+1.50
2
122
09:00:30
110.50
111.00
111.00
+1.50
2
120
09:00:27
110.50
111.00
111.00
+1.50
1
118
09:00:27
110.50
111.00
111.00
+1.50
1
117
09:00:26
110.50
111.00
111.00
+1.50
10
116
09:00:22
110.50
111.00
111.00
+1.50
10
106
09:00:16
--
--
110.50
+1.00
96
96
其他人也逛...
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞薯條(中)即享券
Apple iPhone 16 Pro (256G)
KIRIN–生茶525ml(24入/箱)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
倍潔雅 抽取式衛生紙(150抽x10包x6串/箱)
Apple iPhone 16 (256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
日月光擬取塑美貝全數股權 高雄...
因應川普關稅戰 和碩宣布赴美設...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
年終入袋1月總薪資平均衝破11萬...
‧
智邦去年每股稅後淨利21.49元 ...
‧
融資到位在即 CIP渢妙一期風場...
更多
加密貨幣
比特幣
BTC
80704.51
-2,152.87
-2.60%
以太幣
ETH
1853.27
-66.39
-3.46%
瑞波幣
XRP
2.23
0.06
2.91%
比特幣現金
BCH
325.76
-13.73
-4.05%
萊特幣
LTC
86.62
-3.71
-4.11%
卡達幣
ADA
0.693888
-0.03
-3.98%
波場幣
TRX
0.222882
0.00
-0.69%
恆星幣
XLM
0.267310
0.01
4.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
