最新[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。熱門國發會研議國家融資保證機制支撐2500億美元信保

更新報價

一　詮 (2486) 光電業上市

91.70 ▲+2.10 +2.34% 4.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	5,150	91.70	60	91.80	6	90.30	92.40	88.80	89.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.70	91.80	91.70	+2.10	23	5150
13:30:00	91.70	91.80	91.70	+2.10	163	5127
13:24:59	91.70	91.80	91.70	+2.10	2	4964
13:24:56	91.70	91.80	91.70	+2.10	1	4962
13:24:53	91.70	91.80	91.80	+2.20	1	4961
13:24:49	91.70	91.80	91.70	+2.10	1	4960
13:24:43	91.70	91.80	91.80	+2.20	1	4959
13:24:40	91.70	91.80	91.80	+2.20	1	4958
13:24:33	91.70	91.80	91.70	+2.10	4	4957
13:24:32	91.70	91.80	91.70	+2.10	1	4953
13:24:31	91.70	91.80	91.80	+2.20	1	4952
13:24:22	91.70	91.80	91.80	+2.20	6	4951
13:24:21	91.70	91.80	91.70	+2.10	2	4945
13:24:10	91.70	91.90	91.90	+2.30	1	4943
13:24:10	91.80	91.90	91.80	+2.20	1	4942
13:24:10	91.80	91.90	91.90	+2.30	1	4941
13:24:08	91.70	91.90	91.70	+2.10	1	4940
13:24:08	91.70	91.90	91.70	+2.10	14	4939
13:23:56	91.80	91.90	91.80	+2.20	3	4925
13:23:46	91.70	91.90	91.70	+2.10	1	4922
13:23:44	91.70	91.90	91.90	+2.30	3	4921
13:23:35	91.80	91.90	91.80	+2.20	2	4918
13:23:32	91.80	91.90	91.90	+2.30	1	4916
13:23:32	91.70	91.80	91.80	+2.20	2	4915
13:23:32	91.80	91.90	91.80	+2.20	1	4913
13:23:32	91.80	91.90	91.80	+2.20	4	4912
13:23:30	91.80	91.90	91.80	+2.20	1	4908
13:23:25	91.80	91.90	91.80	+2.20	1	4907
13:23:19	91.80	91.90	91.80	+2.20	2	4906
13:23:07	91.80	91.90	91.80	+2.20	1	4904
13:23:06	91.80	91.90	91.80	+2.20	1	4903
13:23:01	91.80	91.90	91.90	+2.30	1	4902
13:22:58	91.80	91.90	91.80	+2.20	1	4901
13:22:54	91.80	91.90	91.80	+2.20	1	4900
13:22:33	91.80	91.90	91.80	+2.20	1	4899
13:22:18	91.80	91.90	92.00	+2.40	3	4898
13:22:18	91.80	91.90	91.90	+2.30	2	4895
13:22:11	91.80	91.90	91.80	+2.20	1	4893
13:22:02	91.80	91.90	91.90	+2.30	2	4892
13:21:48	91.80	91.90	91.80	+2.20	1	4890
13:21:47	91.80	91.90	91.90	+2.30	1	4889
13:21:47	91.80	91.90	91.80	+2.20	4	4888
13:21:45	91.80	91.90	91.80	+2.20	5	4884
13:21:45	91.80	91.90	91.90	+2.30	2	4879
13:21:31	91.80	91.90	91.80	+2.20	1	4877
13:21:28	91.80	91.90	91.80	+2.20	3	4876
13:21:25	91.80	91.90	91.80	+2.20	1	4873
13:21:24	91.80	91.90	91.80	+2.20	1	4872
13:21:13	91.80	91.90	91.90	+2.30	1	4871
13:21:11	91.80	91.90	91.90	+2.30	2	4870
13:21:09	91.80	91.90	91.90	+2.30	1	4868
13:20:52	91.80	91.90	91.90	+2.30	1	4867
13:20:50	91.90	92.00	91.90	+2.30	14	4866
13:20:45	91.90	92.00	91.90	+2.30	2	4852
13:20:38	91.90	92.00	91.90	+2.30	10	4850
13:20:37	91.90	92.00	92.00	+2.40	2	4840
13:20:30	91.90	92.00	92.00	+2.40	2	4838
13:20:16	91.90	92.00	92.00	+2.40	3	4836
13:20:11	91.90	92.00	92.00	+2.40	2	4833
13:20:07	91.90	92.00	92.00	+2.40	1	4831
13:19:38	91.90	92.00	92.00	+2.40	2	4830
13:19:33	91.90	92.00	92.00	+2.40	1	4828
13:19:26	91.90	92.00	92.00	+2.40	1	4827
13:19:22	91.90	92.00	92.00	+2.40	14	4826
13:19:12	91.90	92.00	91.90	+2.30	1	4812
13:19:09	91.90	92.00	91.90	+2.30	1	4811
13:19:08	91.90	92.00	91.90	+2.30	1	4810
13:18:35	92.00	92.10	91.90	+2.30	2	4809
13:18:35	92.00	92.10	92.00	+2.40	16	4807
13:18:28	92.00	92.10	92.00	+2.40	1	4791
13:18:15	92.00	92.10	92.00	+2.40	1	4790
13:18:14	92.00	92.10	92.00	+2.40	1	4789
13:18:00	92.00	92.10	92.00	+2.40	1	4788
13:17:54	92.00	92.10	92.10	+2.50	1	4787
13:17:45	92.10	92.20	92.10	+2.50	1	4786
13:17:38	92.10	92.20	92.10	+2.50	2	4785
13:17:37	92.10	92.20	92.10	+2.50	2	4783
13:17:37	92.00	92.10	92.10	+2.50	6	4781
13:17:34	92.00	92.10	92.00	+2.40	1	4775
13:17:24	92.00	92.10	92.00	+2.40	1	4774
13:17:22	92.00	92.10	92.00	+2.40	1	4773
13:17:15	92.00	92.10	92.00	+2.40	2	4772
13:17:12	92.00	92.10	92.00	+2.40	1	4770
13:17:08	92.00	92.10	92.00	+2.40	1	4769
13:17:07	92.00	92.10	92.00	+2.40	1	4768
13:17:04	91.90	92.00	92.00	+2.40	13	4767
13:16:31	92.00	92.10	92.00	+2.40	2	4754
13:16:30	92.00	92.10	92.00	+2.40	1	4752
13:16:23	92.00	92.10	92.00	+2.40	1	4751
13:16:18	92.00	92.10	92.00	+2.40	1	4750
13:15:54	92.00	92.10	92.10	+2.50	2	4749
13:15:37	92.00	92.10	92.00	+2.40	1	4747
13:15:35	92.00	92.10	92.00	+2.40	2	4746
13:15:28	92.00	92.10	92.00	+2.40	9	4744
13:15:26	92.00	92.10	92.00	+2.40	2	4735
13:15:25	92.00	92.10	92.00	+2.40	1	4733
13:15:16	92.00	92.10	92.00	+2.40	1	4732
13:15:12	92.00	92.10	92.00	+2.40	1	4731
13:15:08	92.00	92.10	92.10	+2.50	1	4730
13:15:07	92.00	92.10	92.10	+2.50	1	4729
13:15:06	92.00	92.10	92.10	+2.50	16	4728
13:15:05	92.00	92.10	92.00	+2.40	2	4712
13:15:03	92.00	92.10	92.00	+2.40	5	4710
13:14:55	92.00	92.10	92.00	+2.40	10	4705
13:14:29	92.00	92.30	92.30	+2.70	1	4695
13:14:29	92.00	92.10	92.10	+2.50	17	4694
13:14:29	92.00	92.10	92.10	+2.50	2	4677
13:14:29	92.10	92.30	92.10	+2.50	8	4675
13:14:26	92.10	92.20	92.20	+2.60	9	4667
13:14:26	92.10	92.20	92.20	+2.60	2	4658
13:14:22	92.10	92.20	92.20	+2.60	1	4656
13:14:22	92.10	92.20	92.20	+2.60	20	4655
13:14:10	92.10	92.20	92.20	+2.60	2	4635
13:14:01	92.10	92.20	92.10	+2.50	5	4633
13:13:47	92.20	92.30	92.20	+2.60	1	4628
13:13:43	92.20	92.30	92.30	+2.70	1	4627
13:13:37	92.20	92.30	92.20	+2.60	2	4626
13:13:36	92.10	92.20	92.20	+2.60	1	4624
13:13:36	92.10	92.20	92.20	+2.60	2	4623
13:13:36	92.10	92.20	92.20	+2.60	1	4621
13:13:24	92.00	92.20	92.20	+2.60	3	4620
13:13:13	92.00	92.20	92.20	+2.60	1	4617
13:13:13	92.00	92.20	92.20	+2.60	1	4616
13:13:12	92.00	92.10	92.10	+2.50	1	4615
13:13:07	92.20	92.30	92.20	+2.60	2	4614
13:13:03	92.10	92.30	92.10	+2.50	5	4612
13:13:02	92.20	92.30	92.20	+2.60	1	4607
13:12:59	92.10	92.20	92.20	+2.60	8	4606
13:12:59	92.10	92.20	92.20	+2.60	1	4598
13:12:57	92.10	92.20	92.20	+2.60	10	4597
13:12:56	92.10	92.20	92.20	+2.60	1	4587
13:12:52	92.10	92.20	92.10	+2.50	1	4586
13:12:39	92.20	92.30	92.20	+2.60	1	4585
13:12:38	92.10	92.20	92.20	+2.60	1	4584
13:12:33	92.10	92.20	92.20	+2.60	1	4583
13:12:29	92.20	92.30	92.20	+2.60	4	4582
13:12:26	92.20	92.30	92.30	+2.70	1	4578
13:12:05	92.30	92.40	92.30	+2.70	1	4577
13:12:04	92.10	92.30	92.30	+2.70	4	4576
13:12:04	92.10	92.30	92.30	+2.70	11	4572
13:12:03	92.20	92.30	92.20	+2.60	1	4561
13:12:02	92.20	92.30	92.20	+2.60	3	4560
13:11:57	92.20	92.30	92.30	+2.70	1	4557
13:11:56	92.20	92.30	92.30	+2.70	1	4556
13:11:52	92.10	92.20	92.20	+2.60	11	4555
13:11:52	92.10	92.20	92.20	+2.60	1	4544
13:11:46	92.10	92.20	92.10	+2.50	1	4543
13:11:34	92.00	92.10	92.10	+2.50	1	4542
13:11:27	92.00	92.20	92.00	+2.40	6	4541
13:11:27	92.00	92.20	92.20	+2.60	1	4535
13:11:25	92.00	92.20	92.20	+2.60	1	4534
13:11:24	92.00	92.10	92.10	+2.50	2	4533
13:11:24	92.00	92.10	92.10	+2.50	1	4531
13:11:12	91.90	92.00	92.00	+2.40	1	4530
13:11:11	91.90	92.20	92.20	+2.60	1	4529
13:11:10	91.90	92.00	92.00	+2.40	1	4528
13:11:10	92.20	92.30	92.00	+2.40	2	4527
13:11:10	92.20	92.30	92.20	+2.60	17	4525
13:11:09	92.20	92.30	92.30	+2.70	1	4508
13:11:09	92.20	92.30	92.30	+2.70	15	4507
13:11:09	91.90	92.00	92.20	+2.60	22	4492
13:11:09	91.90	92.00	92.10	+2.50	15	4470
13:11:09	91.90	92.00	92.00	+2.40	1	4455
13:11:02	91.90	92.10	91.90	+2.30	1	4454
13:11:02	91.90	92.00	92.00	+2.40	2	4453
13:11:02	92.00	92.10	92.00	+2.40	5	4451
13:10:52	91.90	92.00	92.00	+2.40	1	4446
13:10:45	91.90	92.10	91.90	+2.30	1	4445
13:10:43	91.90	92.00	92.00	+2.40	25	4444
13:10:43	91.90	92.00	92.00	+2.40	1	4419
13:10:41	91.90	92.00	92.00	+2.40	1	4418
13:10:31	91.90	92.00	92.00	+2.40	1	4417
13:10:20	91.90	92.00	92.00	+2.40	2	4416
13:10:00	91.80	91.90	91.90	+2.30	1	4414
13:09:58	91.80	91.90	91.90	+2.30	1	4413
13:09:47	91.80	91.90	91.90	+2.30	2	4412
13:09:47	91.80	91.90	91.90	+2.30	5	4410
13:09:42	91.80	91.90	91.90	+2.30	1	4405
13:09:36	91.80	91.90	91.80	+2.20	1	4404
13:09:31	91.80	91.90	91.80	+2.20	1	4403
13:09:11	91.80	91.90	91.80	+2.20	1	4402
13:09:02	91.80	91.90	91.90	+2.30	1	4401
13:08:52	91.80	91.90	91.80	+2.20	1	4400
13:08:43	91.80	91.90	91.90	+2.30	1	4399
13:08:39	91.90	92.10	91.90	+2.30	2	4398
13:08:38	91.90	92.00	92.00	+2.40	5	4396
13:08:38	91.90	92.00	92.00	+2.40	3	4391
13:08:38	91.90	92.00	91.90	+2.30	1	4388
13:08:34	91.90	92.10	91.90	+2.30	4	4387
13:08:29	91.90	92.10	91.90	+2.30	1	4383
13:08:28	91.90	92.00	92.00	+2.40	6	4382
13:08:16	92.00	92.10	92.00	+2.40	14	4376
13:08:12	92.00	92.10	92.00	+2.40	1	4362
13:08:09	92.00	92.10	92.10	+2.50	4	4361
13:08:07	92.00	92.10	92.00	+2.40	1	4357
13:08:01	92.00	92.10	92.00	+2.40	1	4356
13:07:59	92.00	92.10	92.00	+2.40	1	4355
13:07:52	92.00	92.10	92.00	+2.40	10	4354
13:07:34	92.00	92.10	92.00	+2.40	4	4344
13:07:28	92.00	92.10	92.10	+2.50	5	4340
13:07:22	92.00	92.10	92.10	+2.50	1	4335
13:07:12	92.00	92.10	92.00	+2.40	1	4334
13:07:06	92.00	92.10	92.10	+2.50	10	4333
13:06:56	92.00	92.10	92.00	+2.40	1	4323
13:06:52	92.00	92.10	92.00	+2.40	1	4322
13:06:33	92.00	92.10	92.00	+2.40	2	4321
13:06:31	92.00	92.10	92.10	+2.50	1	4319
13:06:23	92.00	92.10	92.10	+2.50	1	4318
13:06:14	92.00	92.20	92.00	+2.40	1	4317
13:06:11	92.10	92.20	92.10	+2.50	2	4316
13:06:11	92.10	92.20	92.10	+2.50	2	4314
13:06:06	92.00	92.20	92.00	+2.40	1	4312
13:06:05	92.00	92.20	92.00	+2.40	4	4311
13:06:04	92.00	92.20	92.00	+2.40	1	4307
13:06:02	92.00	92.10	92.10	+2.50	2	4306
13:06:02	92.00	92.10	92.10	+2.50	15	4304
13:05:59	92.00	92.10	92.00	+2.40	1	4289
13:05:58	92.00	92.10	92.00	+2.40	1	4288
13:05:56	92.00	92.10	92.00	+2.40	1	4287
13:05:54	92.00	92.10	92.00	+2.40	1	4286
13:05:48	92.00	92.10	92.00	+2.40	1	4285
13:05:40	92.00	92.10	92.00	+2.40	1	4284
13:05:35	92.00	92.10	92.10	+2.50	4	4283
13:05:35	92.10	92.20	92.00	+2.40	6	4279
13:05:35	92.10	92.20	92.10	+2.50	4	4273
13:05:34	92.10	92.20	92.10	+2.50	1	4269
13:05:34	92.10	92.20	92.10	+2.50	1	4268
13:05:34	92.10	92.20	92.10	+2.50	1	4267
13:05:28	92.10	92.20	92.10	+2.50	1	4266
13:05:27	92.10	92.20	92.10	+2.50	1	4265
13:05:25	92.10	92.20	92.20	+2.60	1	4264
13:05:17	92.20	92.30	92.20	+2.60	2	4263
13:05:17	92.20	92.30	92.20	+2.60	1	4261
13:05:16	92.20	92.30	92.30	+2.70	2	4260
13:05:16	92.20	92.30	92.20	+2.60	1	4258
13:05:13	92.20	92.30	92.20	+2.60	1	4257
13:05:12	92.20	92.30	92.20	+2.60	1	4256
13:05:11	92.20	92.30	92.30	+2.70	1	4255
13:05:11	92.20	92.30	92.20	+2.60	2	4254
13:05:10	92.20	92.30	92.30	+2.70	1	4252
13:05:09	92.20	92.30	92.20	+2.60	1	4251
13:05:08	92.20	92.30	92.20	+2.60	1	4250
13:05:08	92.20	92.30	92.20	+2.60	1	4249
13:05:06	92.20	92.30	92.20	+2.60	1	4248
13:05:04	92.20	92.30	92.20	+2.60	1	4247
13:05:01	92.20	92.30	92.30	+2.70	1	4246
13:04:54	92.20	92.30	92.30	+2.70	2	4245
13:04:51	92.20	92.30	92.30	+2.70	1	4243
13:04:50	92.30	92.40	92.30	+2.70	1	4242
13:04:46	92.30	92.40	92.30	+2.70	1	4241
13:04:46	92.30	92.40	92.30	+2.70	1	4240
13:04:44	92.30	92.40	92.30	+2.70	1	4239
13:04:43	92.30	92.40	92.30	+2.70	1	4238
13:04:42	92.30	92.40	92.40	+2.80	5	4237
13:04:42	92.30	92.40	92.30	+2.70	1	4232
13:04:41	92.30	92.40	92.40	+2.80	1	4231
13:04:40	92.30	92.40	92.40	+2.80	2	4230
13:04:40	92.30	92.40	92.40	+2.80	1	4228
13:04:38	92.30	92.40	92.20	+2.60	2	4227
13:04:38	92.30	92.40	92.30	+2.70	3	4225
13:04:35	92.30	92.40	92.30	+2.70	1	4222
13:04:35	92.30	92.40	92.30	+2.70	2	4221
13:04:35	92.20	92.30	92.30	+2.70	2	4219
13:04:33	92.20	92.30	92.30	+2.70	1	4217
13:04:33	92.20	92.30	92.30	+2.70	5	4216
13:04:32	92.20	92.30	92.30	+2.70	1	4211
13:04:31	92.20	92.30	92.30	+2.70	1	4210
13:04:31	92.20	92.30	92.20	+2.60	1	4209
13:04:29	92.20	92.30	92.30	+2.70	1	4208
13:04:27	92.20	92.30	92.20	+2.60	3	4207
13:04:24	92.10	92.20	92.20	+2.60	3	4204
13:04:20	92.00	92.20	92.20	+2.60	2	4201
13:04:20	92.00	92.20	92.20	+2.60	1	4199
13:04:19	92.10	92.20	92.10	+2.50	1	4198
13:04:19	92.10	92.20	92.10	+2.50	7	4197
13:04:19	92.10	92.20	92.20	+2.60	1	4190
13:04:19	92.10	92.20	92.20	+2.60	5	4189
13:04:19	92.10	92.20	92.20	+2.60	2	4184
13:04:19	92.00	92.10	92.10	+2.50	10	4182
13:04:19	92.00	92.10	92.10	+2.50	8	4172
13:04:19	92.00	92.10	92.00	+2.40	2	4164
13:04:19	92.00	92.10	92.10	+2.50	3	4162
13:04:18	92.00	92.10	92.00	+2.40	1	4159
13:04:18	91.90	92.00	92.00	+2.40	9	4158
13:04:18	91.80	92.00	92.00	+2.40	72	4149
13:04:18	91.80	92.00	92.00	+2.40	66	4077
13:04:18	91.80	92.00	91.80	+2.20	2	4011
13:04:18	91.80	91.90	91.90	+2.30	55	4009
13:04:18	91.70	91.80	91.80	+2.20	2	3954
13:04:18	91.60	91.70	91.80	+2.20	28	3952
13:04:18	91.60	91.70	91.70	+2.10	22	3924
13:04:17	91.60	91.70	91.60	+2.00	1	3902
13:04:14	91.60	91.70	91.60	+2.00	1	3901
13:04:13	91.60	91.70	91.60	+2.00	1	3900
13:04:08	91.60	91.70	91.60	+2.00	1	3899
13:04:07	91.50	91.60	91.60	+2.00	7	3898
13:04:07	91.50	91.60	91.60	+2.00	2	3891
13:04:06	91.50	91.60	91.60	+2.00	30	3889
13:04:03	91.50	91.60	91.50	+1.90	1	3859
13:03:55	91.50	91.60	91.50	+1.90	4	3858
13:03:53	91.50	91.60	91.60	+2.00	2	3854
13:03:52	91.50	91.60	91.50	+1.90	1	3852
13:03:51	91.50	91.60	91.60	+2.00	1	3851
13:03:51	91.50	91.60	91.60	+2.00	3	3850
13:03:50	91.50	91.60	91.60	+2.00	1	3847
13:03:50	91.50	91.60	91.60	+2.00	3	3846
13:03:48	91.50	91.60	91.60	+2.00	3	3843
13:03:47	91.50	91.60	91.60	+2.00	3	3840
13:03:45	91.50	91.60	91.60	+2.00	3	3837
13:03:45	91.50	91.60	91.50	+1.90	1	3834
13:03:44	91.50	91.60	91.60	+2.00	3	3833
13:03:43	91.40	91.50	91.50	+1.90	35	3830
13:03:42	91.30	91.40	91.40	+1.80	11	3795
13:03:42	91.30	91.40	91.40	+1.80	3	3784
13:03:41	91.10	91.30	91.30	+1.70	6	3781
13:03:41	91.10	91.30	91.30	+1.70	3	3775
13:03:39	91.10	91.30	91.30	+1.70	3	3772
13:03:38	91.10	91.30	91.30	+1.70	3	3769
13:03:16	91.10	91.20	91.20	+1.60	1	3766
13:03:16	91.10	91.20	91.20	+1.60	3	3765
13:03:16	91.10	91.20	91.20	+1.60	2	3762
13:03:12	91.10	91.20	91.20	+1.60	20	3760
13:03:08	91.00	91.10	91.10	+1.50	1	3740
13:02:50	91.10	91.20	91.10	+1.50	1	3739
13:02:46	91.10	91.20	91.10	+1.50	1	3738
13:02:29	91.10	91.20	91.10	+1.50	1	3737
13:02:27	91.10	91.20	91.10	+1.50	1	3736
13:01:48	91.10	91.20	91.10	+1.50	1	3735
13:01:43	91.10	91.20	91.10	+1.50	1	3734
13:01:41	91.10	91.20	91.10	+1.50	1	3733
13:01:23	91.10	91.20	91.10	+1.50	2	3732
13:01:11	91.10	91.20	91.10	+1.50	4	3730
13:00:46	91.10	91.20	91.10	+1.50	1	3726
13:00:45	91.00	91.10	91.10	+1.50	4	3725
13:00:15	91.00	91.10	91.10	+1.50	2	3721
13:00:01	91.00	91.10	91.10	+1.50	3	3719
12:59:38	91.00	91.10	91.10	+1.50	5	3716
12:59:10	91.00	91.10	91.10	+1.50	5	3711
12:59:09	91.00	91.10	91.00	+1.40	5	3706
12:58:53	91.00	91.10	91.10	+1.50	1	3701
12:58:44	91.10	91.20	91.10	+1.50	1	3700
12:58:33	91.10	91.20	91.10	+1.50	1	3699
12:58:05	90.90	91.10	91.10	+1.50	1	3698
12:58:05	90.80	91.10	91.10	+1.50	4	3697
12:57:52	91.00	91.10	90.80	+1.20	9	3693
12:57:52	91.00	91.10	90.90	+1.30	6	3684
12:57:52	91.00	91.10	91.00	+1.40	9	3678
12:57:32	91.00	91.10	91.00	+1.40	1	3669
12:57:28	91.00	91.10	91.00	+1.40	1	3668
12:56:56	91.00	91.10	91.10	+1.50	2	3667
12:56:45	91.00	91.10	91.10	+1.50	2	3665
12:56:13	91.00	91.10	91.10	+1.50	1	3663
12:55:47	91.10	91.20	91.10	+1.50	1	3662
12:55:46	91.10	91.20	91.00	+1.40	7	3661
12:55:46	91.10	91.20	91.10	+1.50	1	3654
12:55:21	91.10	91.20	91.10	+1.50	1	3653
12:55:07	91.10	91.20	91.10	+1.50	5	3652
12:54:56	91.10	91.20	91.10	+1.50	10	3647
12:54:47	91.10	91.20	91.20	+1.60	1	3637
12:54:36	91.10	91.20	91.20	+1.60	1	3636
12:54:11	91.10	91.20	91.20	+1.60	1	3635
12:54:06	91.10	91.20	91.20	+1.60	1	3634
12:53:59	91.10	91.20	91.20	+1.60	1	3633
12:53:39	91.00	91.10	91.10	+1.50	11	3632
12:53:35	91.00	91.10	91.10	+1.50	2	3621
12:53:20	91.00	91.10	91.10	+1.50	1	3619
12:53:13	91.00	91.10	91.10	+1.50	2	3618
12:53:07	91.00	91.10	91.10	+1.50	2	3616
12:53:01	91.00	91.10	91.00	+1.40	1	3614
12:52:46	91.00	91.10	91.00	+1.40	2	3613
12:52:46	91.00	91.10	91.00	+1.40	4	3611
12:52:19	91.00	91.10	91.00	+1.40	1	3607
12:52:10	91.00	91.10	91.00	+1.40	1	3606
12:51:27	91.00	91.10	91.00	+1.40	1	3605
12:51:15	91.00	91.10	91.00	+1.40	1	3604
12:51:15	91.00	91.10	91.00	+1.40	1	3603
12:51:12	91.00	91.10	91.00	+1.40	1	3602
12:50:46	91.00	91.10	91.00	+1.40	1	3601
12:50:10	91.00	91.10	91.00	+1.40	4	3600
12:49:15	91.00	91.10	91.00	+1.40	1	3596
12:48:55	91.00	91.10	91.00	+1.40	2	3595
12:48:53	91.00	91.10	91.00	+1.40	1	3593
12:48:04	91.00	91.10	91.00	+1.40	1	3592
12:47:53	91.00	91.10	91.00	+1.40	10	3591
12:47:50	91.00	91.10	91.00	+1.40	1	3581
12:47:17	91.10	91.20	91.10	+1.50	2	3580
12:47:15	91.10	91.20	91.10	+1.50	1	3578
12:47:07	91.10	91.20	91.10	+1.50	5	3577
12:46:39	91.10	91.20	91.10	+1.50	1	3572
12:46:36	91.10	91.20	91.10	+1.50	1	3571
12:46:32	91.10	91.20	91.20	+1.60	1	3570
12:46:23	91.10	91.20	91.10	+1.50	2	3569
12:45:14	91.10	91.20	91.10	+1.50	1	3567
12:44:10	91.10	91.20	91.10	+1.50	3	3566
12:43:51	91.10	91.20	91.10	+1.50	1	3563
12:43:39	91.10	91.20	91.10	+1.50	1	3562
12:43:37	91.10	91.20	91.10	+1.50	1	3561
12:43:19	91.10	91.20	91.10	+1.50	1	3560
12:42:26	91.00	91.10	91.10	+1.50	1	3559
12:42:26	91.00	91.10	91.10	+1.50	3	3558
12:41:55	90.90	91.00	91.00	+1.40	19	3555
12:41:55	90.80	90.90	90.90	+1.30	5	3536
12:40:55	90.80	90.90	90.90	+1.30	2	3531
12:40:26	90.90	91.00	90.90	+1.30	1	3529
12:40:23	90.90	91.00	90.90	+1.30	3	3528
12:39:17	90.90	91.00	90.90	+1.30	1	3525
12:38:34	90.90	91.00	90.90	+1.30	1	3524
12:38:14	90.90	91.00	90.90	+1.30	1	3523
12:37:56	90.90	91.00	90.90	+1.30	1	3522
12:37:34	90.90	91.00	90.90	+1.30	3	3521
12:37:15	90.90	91.00	90.90	+1.30	1	3518
12:36:46	90.90	91.00	90.90	+1.30	1	3517
12:35:36	91.00	91.10	91.00	+1.40	1	3516
12:34:34	90.80	91.10	91.10	+1.50	1	3515
12:34:15	90.90	91.10	90.90	+1.30	1	3514
12:34:14	91.00	91.10	91.00	+1.40	1	3513
12:33:03	91.10	91.20	91.10	+1.50	1	3512
12:32:46	91.20	91.30	91.20	+1.60	4	3511
12:32:22	91.20	91.30	91.20	+1.60	1	3507
12:32:12	91.20	91.30	91.20	+1.60	1	3506
12:31:32	91.20	91.30	91.20	+1.60	2	3505
12:31:15	91.20	91.30	91.30	+1.70	1	3503
12:31:13	91.20	91.30	91.20	+1.60	1	3502
12:31:09	91.20	91.30	91.30	+1.70	4	3501
12:29:36	91.10	91.30	91.10	+1.50	1	3497
12:29:33	91.10	91.30	91.30	+1.70	1	3496
12:29:26	91.10	91.30	91.30	+1.70	1	3495
12:29:23	91.10	91.30	91.30	+1.70	1	3494
12:28:33	91.00	91.30	91.30	+1.70	1	3493
12:28:20	90.80	91.30	91.30	+1.70	1	3492
12:28:20	90.80	91.40	91.40	+1.80	1	3491
12:28:20	90.80	91.40	91.40	+1.80	1	3490
12:28:20	90.80	91.30	91.30	+1.70	1	3489
12:28:20	90.80	91.30	91.30	+1.70	1	3488
12:28:20	91.30	91.40	91.30	+1.70	3	3487
12:28:20	90.70	90.90	91.30	+1.70	12	3484
12:28:20	90.70	90.90	91.20	+1.60	16	3472
12:28:20	90.70	90.90	91.10	+1.50	6	3456
12:28:20	90.70	90.90	91.00	+1.40	18	3450
12:28:20	90.70	90.90	90.90	+1.30	5	3432
12:27:31	90.70	90.90	90.90	+1.30	4	3427
12:27:09	90.70	90.90	90.70	+1.10	10	3423
12:26:53	90.80	90.90	90.80	+1.20	4	3413
12:26:51	90.80	90.90	90.80	+1.20	1	3409
12:26:41	90.80	90.90	90.80	+1.20	1	3408
12:26:33	90.80	90.90	90.80	+1.20	1	3407
12:26:24	90.80	90.90	90.80	+1.20	1	3406
12:26:10	90.80	90.90	90.80	+1.20	1	3405
12:25:15	90.80	90.90	90.80	+1.20	1	3404
12:24:55	90.70	90.80	90.80	+1.20	1	3403
12:24:52	90.70	90.80	90.80	+1.20	1	3402
12:24:49	90.70	90.80	90.70	+1.10	1	3401
12:24:44	90.70	90.80	90.80	+1.20	8	3400
12:24:44	90.70	90.80	90.80	+1.20	3	3392
12:24:35	90.70	90.80	90.80	+1.20	1	3389
12:23:50	90.70	90.80	90.70	+1.10	1	3388
12:23:33	90.70	90.80	90.80	+1.20	1	3387
12:22:49	90.70	90.80	90.80	+1.20	2	3386
12:22:23	90.70	90.80	90.80	+1.20	7	3384
12:22:10	90.70	90.80	90.70	+1.10	1	3377
12:22:02	90.70	90.80	90.70	+1.10	1	3376
12:22:01	90.80	90.90	90.80	+1.20	1	3375
12:22:01	90.80	90.90	90.80	+1.20	1	3374
12:21:37	90.80	90.90	90.80	+1.20	7	3373
12:21:36	90.90	91.00	90.90	+1.30	1	3366
12:21:36	90.90	91.10	90.90	+1.30	4	3365
12:21:36	91.00	91.20	91.00	+1.40	34	3361
12:21:36	91.10	91.20	91.10	+1.50	13	3327
12:20:56	91.10	91.20	91.20	+1.60	1	3314
12:20:50	91.10	91.20	91.10	+1.50	1	3313
12:20:34	91.10	91.20	91.20	+1.60	1	3312
12:20:34	91.10	91.20	91.10	+1.50	1	3311
12:20:32	91.10	91.20	91.20	+1.60	1	3310
12:20:28	91.10	91.20	91.10	+1.50	1	3309
12:20:22	91.10	91.20	91.10	+1.50	1	3308
12:20:21	91.10	91.20	91.20	+1.60	1	3307
12:20:17	91.10	91.20	91.10	+1.50	1	3306
12:20:17	91.10	91.20	91.20	+1.60	1	3305
12:20:16	91.10	91.20	91.20	+1.60	1	3304
12:20:16	91.10	91.20	91.20	+1.60	1	3303
12:20:12	91.10	91.20	91.10	+1.50	1	3302
12:19:59	91.10	91.20	91.10	+1.50	1	3301
12:19:58	91.10	91.20	91.10	+1.50	8	3300
12:19:32	91.10	91.20	91.20	+1.60	1	3292
12:19:09	91.10	91.20	91.20	+1.60	2	3291
12:19:07	91.10	91.20	91.20	+1.60	1	3289
12:18:59	91.10	91.20	91.10	+1.50	1	3288
12:18:53	91.10	91.20	91.10	+1.50	2	3287
12:18:42	91.10	91.20	91.10	+1.50	1	3285
12:18:33	91.10	91.20	91.10	+1.50	1	3284
12:18:22	91.10	91.30	91.10	+1.50	1	3283
12:18:13	91.20	91.30	91.20	+1.60	8	3282
12:18:03	91.20	91.30	91.20	+1.60	1	3274
12:17:50	91.20	91.30	91.20	+1.60	5	3273
12:17:38	91.20	91.30	91.20	+1.60	1	3268
12:17:38	91.20	91.30	91.20	+1.60	3	3267
12:17:31	91.20	91.30	91.20	+1.60	2	3264
12:17:30	91.20	91.30	91.30	+1.70	1	3262
12:17:30	91.20	91.30	91.20	+1.60	1	3261
12:17:26	91.20	91.30	91.20	+1.60	4	3260
12:17:22	91.20	91.30	91.20	+1.60	3	3256
12:17:21	91.20	91.30	91.20	+1.60	1	3253
12:17:21	91.30	91.40	91.30	+1.70	14	3252
12:17:21	91.30	91.40	91.30	+1.70	2	3238
12:17:18	91.30	91.40	91.30	+1.70	1	3236
12:17:16	91.30	91.40	91.40	+1.80	6	3235
12:17:16	91.30	91.40	91.40	+1.80	6	3229
12:17:07	91.40	91.50	91.40	+1.80	1	3223
12:17:02	91.40	91.50	91.40	+1.80	1	3222
12:16:57	91.40	91.50	91.40	+1.80	1	3221
12:16:43	91.40	91.50	91.40	+1.80	2	3220
12:16:42	91.40	91.50	91.40	+1.80	1	3218
12:16:42	91.30	91.50	91.30	+1.70	1	3217
12:16:42	91.40	91.50	91.30	+1.70	8	3216
12:16:42	91.40	91.50	91.40	+1.80	10	3208
12:16:39	91.40	91.50	91.40	+1.80	1	3198
12:15:40	91.40	91.50	91.50	+1.90	3	3197
12:14:57	91.40	91.50	91.40	+1.80	2	3194
12:14:47	91.40	91.50	91.50	+1.90	1	3192
12:14:33	91.50	91.60	91.40	+1.80	3	3191
12:14:33	91.50	91.60	91.50	+1.90	1	3188
12:14:25	91.50	91.60	91.50	+1.90	1	3187
12:14:15	91.40	91.50	91.50	+1.90	1	3186
12:14:10	91.40	91.50	91.50	+1.90	2	3185
12:13:45	91.40	91.50	91.50	+1.90	2	3183
12:13:39	91.50	91.60	91.50	+1.90	1	3181
12:13:39	91.50	91.60	91.50	+1.90	1	3180
12:13:20	91.50	91.60	91.50	+1.90	2	3179
12:13:17	91.50	91.60	91.50	+1.90	2	3177
12:13:09	91.50	91.60	91.50	+1.90	1	3175
12:13:09	91.50	91.60	91.50	+1.90	1	3174
12:13:05	91.40	91.50	91.50	+1.90	1	3173
12:12:44	91.40	91.50	91.50	+1.90	2	3172
12:12:44	91.50	91.60	91.50	+1.90	1	3170
12:12:42	91.50	91.60	91.50	+1.90	1	3169
12:12:40	91.50	91.60	91.50	+1.90	1	3168
12:12:36	91.50	91.60	91.50	+1.90	3	3167
12:12:30	91.50	91.60	91.50	+1.90	1	3164
12:12:26	91.50	91.60	91.50	+1.90	2	3163
12:12:25	91.50	91.60	91.50	+1.90	1	3161
12:12:22	91.50	91.60	91.50	+1.90	1	3160
12:12:22	91.50	91.60	91.50	+1.90	1	3159
12:12:21	91.50	91.60	91.50	+1.90	1	3158
12:12:17	91.50	91.60	91.50	+1.90	1	3157
12:12:07	91.50	91.60	91.50	+1.90	5	3156
12:12:03	91.50	91.60	91.50	+1.90	1	3151
12:11:57	91.50	91.60	91.50	+1.90	1	3150
12:11:55	91.50	91.60	91.50	+1.90	1	3149
12:11:52	91.50	91.60	91.50	+1.90	1	3148
12:11:13	91.50	91.60	91.50	+1.90	1	3147
12:10:50	91.50	91.60	91.50	+1.90	1	3146
12:10:47	91.50	91.60	91.50	+1.90	3	3145
12:10:29	91.50	91.60	91.50	+1.90	2	3142
12:10:12	91.50	91.60	91.60	+2.00	2	3140
12:09:43	91.50	91.60	91.60	+2.00	4	3138
12:09:21	91.50	91.60	91.50	+1.90	1	3134
12:08:43	91.50	91.60	91.60	+2.00	1	3133
12:08:33	91.50	91.60	91.60	+2.00	1	3132
12:08:32	91.50	91.60	91.50	+1.90	10	3131
12:08:28	91.50	91.60	91.50	+1.90	10	3121
12:07:55	91.50	91.60	91.50	+1.90	1	3111
12:07:49	91.40	91.50	91.50	+1.90	1	3110
12:07:43	91.50	91.60	91.50	+1.90	1	3109
12:07:42	91.50	91.60	91.50	+1.90	1	3108
12:07:41	91.50	91.60	91.50	+1.90	2	3107
12:07:33	91.50	91.60	91.50	+1.90	1	3105
12:06:39	91.40	91.50	91.50	+1.90	2	3104
12:06:39	91.40	91.50	91.50	+1.90	4	3102
12:06:39	91.40	91.50	91.50	+1.90	2	3098
12:06:39	91.40	91.50	91.50	+1.90	6	3096
12:06:36	91.40	91.50	91.50	+1.90	2	3090
12:06:33	91.40	91.50	91.50	+1.90	2	3088
12:06:25	91.40	91.50	91.50	+1.90	2	3086
12:06:25	91.40	91.50	91.50	+1.90	2	3084
12:06:23	91.40	91.50	91.40	+1.80	3	3082
12:05:53	91.40	91.50	91.40	+1.80	1	3079
12:05:37	91.40	91.50	91.40	+1.80	1	3078
12:05:34	91.40	91.50	91.40	+1.80	1	3077
12:05:31	91.40	91.50	91.40	+1.80	6	3076
12:05:29	91.40	91.50	91.40	+1.80	1	3070
12:04:48	91.40	91.50	91.40	+1.80	1	3069
12:04:28	91.40	91.50	91.50	+1.90	1	3068
12:04:27	91.50	91.60	91.50	+1.90	1	3067
12:03:28	91.50	91.70	91.50	+1.90	5	3066
12:03:25	91.50	91.70	91.70	+2.10	2	3061
12:03:24	91.60	91.70	91.60	+2.00	9	3059
12:03:20	91.60	91.70	91.60	+2.00	1	3050
12:03:17	91.60	91.70	91.60	+2.00	1	3049
12:03:14	91.60	91.70	91.60	+2.00	1	3048
12:03:12	91.60	91.70	91.60	+2.00	1	3047
12:02:49	91.60	91.70	91.60	+2.00	1	3046
12:02:38	91.60	91.70	91.60	+2.00	1	3045
12:02:24	91.50	91.60	91.60	+2.00	28	3044
12:02:02	91.50	91.60	91.60	+2.00	3	3016
12:01:43	91.60	91.70	91.60	+2.00	3	3013
12:01:43	91.60	91.70	91.70	+2.10	1	3010
12:01:41	91.60	91.70	91.60	+2.00	1	3009
12:01:41	91.60	91.70	91.60	+2.00	1	3008
12:01:38	91.60	91.70	91.60	+2.00	2	3007
12:01:36	91.60	91.70	91.60	+2.00	3	3005
12:01:27	91.60	91.70	91.60	+2.00	1	3002
12:01:22	91.60	91.70	91.70	+2.10	1	3001
12:01:00	91.60	91.70	91.70	+2.10	1	3000
12:00:46	91.60	91.70	91.70	+2.10	1	2999
12:00:17	91.60	91.70	91.70	+2.10	1	2998
12:00:15	91.60	91.70	91.70	+2.10	2	2997
11:59:46	91.60	91.70	91.70	+2.10	1	2995
11:59:41	91.60	91.70	91.70	+2.10	1	2994
11:59:37	91.60	91.70	91.70	+2.10	1	2993
11:59:24	91.60	91.70	91.60	+2.00	1	2992
11:59:16	91.60	91.70	91.70	+2.10	1	2991
11:59:11	91.60	91.70	91.60	+2.00	12	2990
11:59:00	91.50	91.60	91.60	+2.00	4	2978
11:59:00	91.50	91.60	91.60	+2.00	4	2974
11:59:00	91.40	91.50	91.50	+1.90	36	2970
11:58:52	91.40	91.50	91.40	+1.80	2	2934
11:58:44	91.40	91.50	91.40	+1.80	1	2932
11:58:25	91.40	91.50	91.40	+1.80	5	2931
11:58:16	91.40	91.50	91.40	+1.80	2	2926
11:58:10	91.40	91.50	91.40	+1.80	1	2924
11:58:05	91.40	91.50	91.40	+1.80	1	2923
11:57:56	91.40	91.50	91.40	+1.80	2	2922
11:57:55	91.40	91.50	91.50	+1.90	2	2920
11:57:55	91.30	91.40	91.40	+1.80	2	2918
11:57:37	91.30	91.40	91.40	+1.80	1	2916
11:57:15	91.40	91.50	91.40	+1.80	1	2915
11:57:10	91.40	91.50	91.40	+1.80	1	2914
11:56:39	91.40	91.50	91.40	+1.80	1	2913
11:56:35	91.40	91.50	91.40	+1.80	1	2912
11:56:34	91.40	91.50	91.50	+1.90	1	2911
11:56:25	91.40	91.50	91.40	+1.80	1	2910
11:56:18	91.40	91.50	91.40	+1.80	1	2909
11:56:17	91.40	91.50	91.40	+1.80	1	2908
11:55:58	91.40	91.50	91.40	+1.80	1	2907
11:55:44	91.40	91.50	91.40	+1.80	1	2906
11:55:44	91.30	91.40	91.40	+1.80	12	2905
11:55:43	91.30	91.40	91.30	+1.70	2	2893
11:55:15	91.20	91.30	91.30	+1.70	1	2891
11:55:11	91.20	91.30	91.30	+1.70	1	2890
11:55:07	91.30	91.40	91.30	+1.70	1	2889
11:55:02	91.20	91.30	91.30	+1.70	2	2888
11:55:02	91.20	91.30	91.30	+1.70	7	2886
11:54:50	91.20	91.30	91.30	+1.70	1	2879
11:54:50	91.20	91.30	91.20	+1.60	3	2878
11:54:47	91.20	91.30	91.30	+1.70	1	2875
11:54:39	91.30	91.40	91.30	+1.70	3	2874
11:54:38	91.30	91.40	91.30	+1.70	2	2871
11:54:34	91.30	91.40	91.30	+1.70	2	2869
11:54:31	91.30	91.40	91.30	+1.70	1	2867
11:54:19	91.30	91.40	91.30	+1.70	2	2866
11:54:04	91.30	91.40	91.30	+1.70	1	2864
11:53:54	91.40	91.50	91.40	+1.80	1	2863
11:53:54	91.40	91.50	91.40	+1.80	4	2862
11:53:51	91.40	91.50	91.40	+1.80	1	2858
11:53:50	91.40	91.50	91.40	+1.80	1	2857
11:53:44	91.40	91.50	91.40	+1.80	3	2856
11:53:25	91.50	91.60	91.50	+1.90	10	2853
11:53:24	91.50	91.60	91.50	+1.90	1	2843
11:53:20	91.50	91.60	91.50	+1.90	1	2842
11:53:15	91.50	91.60	91.50	+1.90	1	2841
11:53:04	91.50	91.60	91.50	+1.90	1	2840
11:52:53	91.50	91.60	91.50	+1.90	2	2839
11:52:40	91.60	91.70	91.60	+2.00	1	2837
11:52:36	91.50	91.60	91.60	+2.00	1	2836
11:52:32	91.50	91.60	91.60	+2.00	1	2835
11:52:26	91.50	91.60	91.60	+2.00	1	2834
11:52:22	91.60	91.70	91.60	+2.00	1	2833
11:52:21	91.60	91.70	91.60	+2.00	2	2832
11:51:58	91.50	91.70	91.50	+1.90	1	2830
11:51:58	91.60	91.70	91.60	+2.00	1	2829
11:51:57	91.60	91.70	91.60	+2.00	1	2828
11:51:53	91.60	91.70	91.60	+2.00	1	2827
11:51:52	91.60	91.70	91.60	+2.00	1	2826
11:51:50	91.60	91.70	91.60	+2.00	1	2825
11:51:49	91.60	91.70	91.60	+2.00	1	2824
11:51:48	91.60	91.70	91.60	+2.00	1	2823
11:51:43	91.60	91.70	91.60	+2.00	1	2822
11:51:34	91.60	91.70	91.60	+2.00	2	2821
11:51:25	91.60	91.70	91.60	+2.00	1	2819
11:51:15	91.60	91.70	91.60	+2.00	1	2818
11:50:45	91.60	91.70	91.70	+2.10	1	2817
11:50:39	91.60	91.70	91.80	+2.20	7	2816
11:50:39	91.60	91.70	91.70	+2.10	7	2809
11:50:38	91.70	91.80	91.70	+2.10	1	2802
11:50:38	91.70	91.80	91.70	+2.10	10	2801
11:50:35	91.70	91.80	91.70	+2.10	3	2791
11:50:21	91.70	91.80	91.70	+2.10	1	2788
11:50:21	91.70	91.80	91.80	+2.20	2	2787
11:50:14	91.80	91.90	91.80	+2.20	3	2785
11:50:14	91.80	91.90	91.80	+2.20	3	2782
11:50:14	91.80	91.90	91.80	+2.20	1	2779
11:50:10	91.80	91.90	91.80	+2.20	5	2778
11:50:03	91.80	91.90	91.80	+2.20	2	2773
11:50:02	91.80	91.90	91.80	+2.20	1	2771
11:49:53	91.80	92.00	91.80	+2.20	1	2770
11:49:51	91.80	92.00	92.00	+2.40	1	2769
11:49:48	91.80	92.00	92.00	+2.40	1	2768
11:49:48	91.70	92.00	92.00	+2.40	2	2767
11:49:47	91.80	92.00	91.80	+2.20	10	2765
11:49:47	91.80	92.00	91.80	+2.20	1	2755
11:49:43	91.90	92.00	91.90	+2.30	2	2754
11:49:42	91.70	91.90	91.90	+2.30	17	2752
11:49:42	91.70	91.80	91.80	+2.20	17	2735
11:49:40	91.60	91.70	91.70	+2.10	1	2718
11:49:39	91.60	91.70	91.70	+2.10	20	2717
11:49:39	91.60	91.70	91.70	+2.10	1	2697
11:49:38	91.60	91.70	91.70	+2.10	1	2696
11:49:35	91.60	91.70	91.70	+2.10	1	2695
11:49:34	91.60	91.70	91.70	+2.10	1	2694
11:49:27	91.60	91.70	91.70	+2.10	1	2693
11:49:17	91.60	91.70	91.60	+2.00	1	2692
11:49:17	91.60	91.70	91.60	+2.00	1	2691
11:49:17	91.60	91.70	91.60	+2.00	1	2690
11:49:10	91.60	91.70	91.60	+2.00	2	2689
11:49:07	91.60	91.70	91.60	+2.00	1	2687
11:49:05	91.60	91.70	91.60	+2.00	1	2686
11:49:00	91.60	91.80	91.60	+2.00	1	2685
11:48:59	91.60	91.70	91.70	+2.10	3	2684
11:48:53	91.60	91.70	91.60	+2.00	1	2681
11:48:48	91.60	91.70	91.60	+2.00	2	2680
11:48:45	91.60	91.70	91.60	+2.00	1	2678
11:48:45	91.70	91.80	91.70	+2.10	2	2677
11:48:44	91.70	91.80	91.70	+2.10	1	2675
11:48:38	91.70	91.80	91.70	+2.10	1	2674
11:48:37	91.70	91.80	91.80	+2.20	1	2673
11:48:28	91.70	91.80	91.80	+2.20	3	2672
11:48:26	91.70	91.80	91.50	+1.90	7	2669
11:48:26	91.70	91.80	91.60	+2.00	3	2662
11:48:26	91.70	91.80	91.70	+2.10	7	2659
11:48:24	91.60	91.70	91.70	+2.10	40	2652
11:48:24	91.50	91.60	91.60	+2.00	23	2612
11:48:21	91.50	91.60	91.50	+1.90	3	2589
11:48:09	91.40	91.50	91.50	+1.90	8	2586
11:47:57	91.40	91.60	91.60	+2.00	1	2578
11:47:53	91.40	91.60	91.60	+2.00	1	2577
11:47:48	91.60	91.70	91.60	+2.00	1	2576
11:47:44	91.60	91.70	91.70	+2.10	3	2575
11:47:40	91.50	91.60	91.60	+2.00	20	2572
11:47:40	91.30	91.50	91.50	+1.90	34	2552
11:47:40	91.20	91.40	91.40	+1.80	9	2518
11:47:40	91.20	91.40	91.40	+1.80	6	2509
11:47:39	91.20	91.30	91.30	+1.70	6	2503
11:47:37	91.20	91.30	91.30	+1.70	1	2497
11:47:36	91.20	91.40	91.20	+1.60	2	2496
11:47:36	91.20	91.40	91.20	+1.60	1	2494
11:47:33	91.20	91.40	91.20	+1.60	1	2493
11:47:33	91.20	91.30	91.30	+1.70	1	2492
11:47:33	91.20	91.30	91.30	+1.70	7	2491
11:47:24	91.30	91.40	91.30	+1.70	1	2484
11:47:08	91.30	91.40	91.30	+1.70	1	2483
11:47:08	91.30	91.40	91.30	+1.70	1	2482
11:47:08	91.30	91.40	91.30	+1.70	10	2481
11:47:06	91.30	91.40	91.30	+1.70	5	2471
11:46:58	91.30	91.40	91.30	+1.70	1	2466
11:46:52	91.30	91.40	91.30	+1.70	1	2465
11:46:52	91.30	91.40	91.40	+1.80	1	2464
11:46:48	91.30	91.40	91.40	+1.80	1	2463
11:46:38	91.30	91.50	91.30	+1.70	1	2462
11:46:36	91.30	91.40	91.40	+1.80	1	2461
11:46:34	91.30	91.40	91.40	+1.80	1	2460
11:46:25	91.40	91.50	91.40	+1.80	2	2459
11:46:05	91.30	91.40	91.40	+1.80	3	2457
11:45:58	91.30	91.40	91.40	+1.80	1	2454
11:45:52	91.40	91.50	91.40	+1.80	2	2453
11:45:43	91.40	91.50	91.40	+1.80	1	2451
11:45:39	91.40	91.50	91.40	+1.80	1	2450
11:45:29	91.40	91.50	91.40	+1.80	1	2449
11:45:24	91.40	91.50	91.40	+1.80	1	2448
11:45:19	91.30	91.40	91.40	+1.80	3	2447
11:45:14	91.30	91.40	91.40	+1.80	2	2444
11:45:12	91.30	91.40	91.40	+1.80	12	2442
11:45:04	91.30	91.40	91.30	+1.70	2	2430
11:45:03	91.30	91.40	91.30	+1.70	1	2428
11:44:59	91.30	91.40	91.40	+1.80	5	2427
11:44:58	91.30	91.40	91.30	+1.70	1	2422
11:44:44	91.30	91.40	91.30	+1.70	2	2421
11:44:38	91.30	91.40	91.40	+1.80	2	2419
11:44:19	91.30	91.40	91.40	+1.80	2	2417
11:44:12	91.30	91.40	91.40	+1.80	1	2415
11:43:34	91.30	91.40	91.40	+1.80	2	2414
11:43:34	91.30	91.40	91.40	+1.80	1	2412
11:43:30	91.40	91.50	91.40	+1.80	1	2411
11:43:17	91.30	91.40	91.40	+1.80	8	2410
11:43:02	91.40	91.50	91.40	+1.80	1	2402
11:42:58	91.40	91.50	91.40	+1.80	1	2401
11:42:58	91.30	91.40	91.40	+1.80	1	2400
11:42:53	91.30	91.40	91.40	+1.80	1	2399
11:42:40	91.40	91.50	91.40	+1.80	1	2398
11:42:34	91.40	91.50	91.40	+1.80	1	2397
11:42:33	91.40	91.50	91.40	+1.80	1	2396
11:42:33	91.40	91.50	91.50	+1.90	1	2395
11:42:32	91.30	91.40	91.40	+1.80	7	2394
11:42:31	91.30	91.40	91.40	+1.80	1	2387
11:42:28	91.30	91.40	91.40	+1.80	1	2386
11:42:28	91.40	91.50	91.40	+1.80	1	2385
11:42:26	91.40	91.50	91.40	+1.80	1	2384
11:42:24	91.40	91.50	91.40	+1.80	1	2383
11:42:24	91.40	91.50	91.50	+1.90	4	2382
11:42:19	91.40	91.50	91.40	+1.80	1	2378
11:42:18	91.40	91.50	91.40	+1.80	1	2377
11:42:14	91.40	91.50	91.50	+1.90	1	2376
11:42:12	91.50	91.60	91.50	+1.90	3	2375
11:42:11	91.50	91.60	91.50	+1.90	1	2372
11:42:05	91.50	91.60	91.50	+1.90	2	2371
11:41:58	91.40	91.60	91.60	+2.00	10	2369
11:41:57	91.50	91.60	91.50	+1.90	5	2359
11:41:57	91.50	91.60	91.50	+1.90	1	2354
11:41:52	91.50	91.60	91.50	+1.90	2	2353
11:41:51	91.50	91.60	91.60	+2.00	1	2351
11:41:49	91.50	91.60	91.60	+2.00	1	2350
11:41:49	91.50	91.60	91.60	+2.00	1	2349
11:41:46	91.50	91.60	91.60	+2.00	1	2348
11:41:45	91.50	91.60	91.60	+2.00	1	2347
11:41:44	91.50	91.60	91.50	+1.90	1	2346
11:41:44	91.50	91.70	91.50	+1.90	5	2345
11:41:41	91.50	91.70	91.50	+1.90	1	2340
11:41:40	91.50	91.70	91.50	+1.90	1	2339
11:41:40	91.50	91.70	91.50	+1.90	2	2338
11:41:39	91.50	91.70	91.70	+2.10	1	2336
11:41:39	91.50	91.60	91.60	+2.00	2	2335
11:41:39	91.50	91.60	91.60	+2.00	5	2333
11:41:37	91.50	91.60	91.50	+1.90	2	2328
11:41:36	91.50	91.60	91.50	+1.90	1	2326
11:41:33	91.50	91.60	91.50	+1.90	1	2325
11:41:32	91.50	91.60	91.50	+1.90	1	2324
11:41:31	91.50	91.60	91.50	+1.90	1	2323
11:41:30	91.40	91.50	91.50	+1.90	9	2322
11:41:30	91.40	91.50	91.50	+1.90	10	2313
11:41:29	91.40	91.50	91.50	+1.90	1	2303
11:41:23	91.30	91.40	91.40	+1.80	1	2302
11:41:23	91.30	91.40	91.40	+1.80	2	2301
11:41:22	91.30	91.40	91.30	+1.70	1	2299
11:41:22	91.30	91.40	91.40	+1.80	5	2298
11:41:17	91.30	91.40	91.30	+1.70	1	2293
11:41:14	91.20	91.30	91.30	+1.70	3	2292
11:41:14	91.20	91.30	91.30	+1.70	1	2289
11:41:10	91.20	91.40	91.40	+1.80	1	2288
11:41:10	91.20	91.40	91.40	+1.80	1	2287
11:41:09	91.20	91.30	91.40	+1.80	2	2286
11:41:09	91.20	91.30	91.30	+1.70	1	2284
11:41:09	91.20	91.30	91.30	+1.70	4	2283
11:41:02	91.40	91.50	91.30	+1.70	1	2279
11:41:02	91.40	91.50	91.40	+1.80	1	2278
11:41:01	91.40	91.50	91.50	+1.90	1	2277
11:41:01	91.40	91.50	91.40	+1.80	1	2276
11:40:59	91.40	91.50	91.50	+1.90	1	2275
11:40:56	91.20	91.40	91.40	+1.80	5	2274
11:40:56	91.10	91.30	91.30	+1.70	16	2269
11:40:55	91.10	91.20	91.20	+1.60	3	2253
11:40:55	91.10	91.20	91.20	+1.60	6	2250
11:40:53	91.10	91.20	91.10	+1.50	1	2244
11:40:43	91.00	91.20	91.00	+1.40	1	2243
11:40:41	91.00	91.20	91.20	+1.60	2	2242
11:40:39	91.10	91.20	91.00	+1.40	1	2240
11:40:39	91.10	91.20	91.10	+1.50	1	2239
11:40:37	91.00	91.20	91.20	+1.60	2	2238
11:40:37	90.90	91.20	91.20	+1.60	2	2236
11:40:37	90.90	91.10	91.10	+1.50	5	2234
11:40:37	90.80	91.00	91.00	+1.40	44	2229
11:40:35	90.80	90.90	90.90	+1.30	1	2185
11:40:35	90.80	90.90	90.90	+1.30	15	2184
11:40:35	90.70	90.80	90.80	+1.20	20	2169
11:40:35	90.70	90.80	90.80	+1.20	5	2149
11:40:30	90.70	90.80	90.70	+1.10	1	2144
11:40:16	90.70	90.80	90.70	+1.10	1	2143
11:40:11	90.60	90.70	90.70	+1.10	1	2142
11:39:57	90.60	90.70	90.70	+1.10	1	2141
11:39:57	90.60	90.70	90.70	+1.10	17	2140
11:39:52	90.40	90.60	90.60	+1.00	2	2123
11:39:52	90.40	90.60	90.60	+1.00	6	2121
11:39:51	90.30	90.50	90.50	+0.90	6	2115
11:39:51	90.30	90.50	90.50	+0.90	2	2109
11:39:51	90.50	90.60	90.50	+0.90	3	2107
11:39:35	90.60	90.70	90.60	+1.00	1	2104
11:39:26	90.60	90.70	90.60	+1.00	5	2103
11:38:56	90.40	90.60	90.70	+1.10	4	2098
11:38:56	90.40	90.60	90.60	+1.00	2	2094
11:38:55	90.30	90.50	90.60	+1.00	5	2092
11:38:55	90.30	90.50	90.50	+0.90	1	2087
11:38:54	90.50	90.60	90.50	+0.90	1	2086
11:38:50	90.50	90.60	90.50	+0.90	1	2085
11:38:49	90.50	90.60	90.60	+1.00	1	2084
11:38:45	90.60	90.70	90.60	+1.00	1	2083
11:38:45	90.50	90.60	90.60	+1.00	4	2082
11:38:28	90.60	90.70	90.60	+1.00	7	2078
11:38:27	90.60	90.70	90.60	+1.00	1	2071
11:38:27	90.60	90.70	90.60	+1.00	2	2070
11:38:20	90.40	90.60	90.60	+1.00	1	2068
11:38:09	90.40	90.70	90.70	+1.10	1	2067
11:38:05	90.40	90.70	90.70	+1.10	1	2066
11:38:05	90.40	90.70	90.70	+1.10	2	2065
11:38:05	90.60	90.70	90.60	+1.00	1	2063
11:38:05	90.60	90.70	90.60	+1.00	1	2062
11:38:00	90.60	90.70	90.60	+1.00	1	2061
11:38:00	90.60	90.70	90.60	+1.00	5	2060
11:37:58	90.60	90.70	90.60	+1.00	1	2055
11:37:54	90.60	90.70	90.60	+1.00	1	2054
11:37:42	90.60	90.70	90.60	+1.00	1	2053
11:37:29	90.50	90.60	90.60	+1.00	1	2052
11:37:29	90.50	90.60	90.60	+1.00	1	2051
11:37:29	90.50	90.60	90.60	+1.00	3	2050
11:37:29	90.50	90.60	90.60	+1.00	1	2047
11:37:29	90.50	90.60	90.60	+1.00	7	2046
11:37:29	90.40	90.50	90.50	+0.90	16	2039
11:37:29	90.40	90.50	90.50	+0.90	30	2023
11:37:26	90.40	90.50	90.40	+0.80	1	1993
11:37:23	90.40	90.50	90.50	+0.90	1	1992
11:37:23	90.40	90.50	90.50	+0.90	12	1991
11:37:23	90.30	90.40	90.40	+0.80	12	1979
11:37:23	90.30	90.40	90.40	+0.80	10	1967
11:37:23	90.30	90.40	90.40	+0.80	3	1957
11:37:23	90.20	90.30	90.30	+0.70	19	1954
11:37:12	90.10	90.20	90.20	+0.60	9	1935
11:36:29	90.10	90.20	90.20	+0.60	5	1926
11:35:52	90.00	90.20	90.00	+0.40	1	1921
11:35:45	90.00	90.10	90.10	+0.50	1	1920
11:35:39	90.00	90.10	90.10	+0.50	5	1919
11:35:30	90.00	90.10	90.10	+0.50	1	1914
11:35:24	90.00	90.10	90.10	+0.50	1	1913
11:35:16	90.00	90.10	90.10	+0.50	5	1912
11:34:50	90.00	90.10	90.00	+0.40	2	1907
11:34:44	90.00	90.10	90.00	+0.40	1	1905
11:34:08	89.80	90.00	90.00	+0.40	15	1904
11:33:49	89.80	89.90	90.00	+0.40	2	1889
11:33:49	89.80	89.90	89.90	+0.30	4	1887
11:33:48	89.80	89.90	89.90	+0.30	4	1883
11:32:32	89.80	89.90	89.90	+0.30	1	1879
11:30:48	89.80	89.90	89.90	+0.30	2	1878
11:30:48	89.80	89.90	89.90	+0.30	2	1876
11:30:47	89.80	90.00	89.80	+0.20	1	1874
11:29:28	89.80	90.10	89.80	+0.20	1	1873
11:29:04	90.00	90.10	90.00	+0.40	1	1872
11:28:26	89.80	90.00	90.00	+0.40	1	1871
11:27:31	90.00	90.10	90.00	+0.40	4	1870
11:27:13	89.80	90.00	90.00	+0.40	4	1866
11:27:09	89.80	90.00	90.00	+0.40	1	1862
11:27:09	89.80	90.00	90.00	+0.40	2	1861
11:26:33	89.80	90.00	90.00	+0.40	2	1859
11:26:33	89.80	90.00	90.00	+0.40	2	1857
11:26:23	89.90	90.00	89.90	+0.30	8	1855
11:25:48	89.90	90.00	90.00	+0.40	1	1847
11:23:07	90.00	90.10	90.00	+0.40	2	1846
11:22:31	90.10	90.20	90.10	+0.50	2	1844
11:22:20	90.10	90.20	90.10	+0.50	1	1842
11:21:55	90.10	90.20	90.10	+0.50	1	1841
11:21:05	90.10	90.20	90.10	+0.50	1	1840
11:21:00	90.10	90.20	90.20	+0.60	2	1839
11:20:52	90.10	90.20	90.20	+0.60	2	1837
11:20:52	90.10	90.20	90.20	+0.60	1	1835
11:20:51	90.10	90.20	90.20	+0.60	1	1834
11:20:33	90.10	90.20	90.20	+0.60	1	1833
11:20:32	90.10	90.20	90.20	+0.60	1	1832
11:20:26	90.10	90.20	90.20	+0.60	5	1831
11:20:09	90.00	90.10	90.10	+0.50	3	1826
11:20:09	89.90	90.00	90.00	+0.40	3	1823
11:20:09	89.90	90.00	90.00	+0.40	21	1820
11:20:03	89.80	90.00	90.00	+0.40	1	1799
11:19:14	89.80	90.00	90.00	+0.40	1	1798
11:18:35	89.80	89.90	89.90	+0.30	10	1797
11:18:25	89.80	89.90	89.90	+0.30	2	1787
11:18:24	89.80	89.90	89.90	+0.30	2	1785
11:13:43	89.70	89.80	89.80	+0.20	1	1783
11:13:43	89.80	89.90	89.80	+0.20	3	1782
11:13:19	89.70	89.80	89.80	+0.20	4	1779
11:13:13	89.70	89.80	89.80	+0.20	1	1775
11:11:15	89.70	89.80	89.80	+0.20	2	1774
11:10:47	89.70	89.80	89.80	+0.20	1	1772
11:10:44	89.70	89.80	89.80	+0.20	1	1771
11:08:26	89.60	89.70	89.70	+0.10	2	1770
11:08:26	89.70	89.80	89.70	+0.10	4	1768
11:07:37	89.70	89.80	89.70	+0.10	1	1764
11:07:37	89.70	89.80	89.80	+0.20	1	1763
11:07:18	89.70	89.80	89.80	+0.20	1	1762
11:06:06	89.70	89.80	89.70	+0.10	2	1761
11:05:23	89.70	89.80	89.80	+0.20	2	1759
11:04:59	89.70	89.80	89.80	+0.20	2	1757
11:04:50	89.70	89.80	89.80	+0.20	1	1755
11:04:47	89.70	89.80	89.80	+0.20	2	1754
11:04:34	89.70	89.80	89.80	+0.20	1	1752
11:04:29	89.70	89.80	89.70	+0.10	1	1751
11:03:21	89.70	89.80	89.70	+0.10	1	1750
11:03:21	89.70	89.80	89.70	+0.10	3	1749
11:02:23	89.80	89.90	89.80	+0.20	6	1746
11:01:57	89.80	89.90	89.80	+0.20	1	1740
11:01:55	89.80	89.90	89.90	+0.30	1	1739
11:00:02	89.80	89.90	89.90	+0.30	1	1738
10:59:54	89.80	89.90	89.80	+0.20	2	1737
10:59:27	89.80	89.90	89.90	+0.30	1	1735
10:59:19	89.80	89.90	89.90	+0.30	1	1734
10:58:53	89.80	89.90	89.90	+0.30	1	1733
10:58:36	89.70	89.80	89.80	+0.20	7	1732
10:55:58	89.60	89.70	89.70	+0.10	2	1725
10:55:40	89.60	89.70	89.70	+0.10	3	1723
10:55:11	89.60	89.70	89.60	0	1	1720
10:54:32	89.60	89.70	89.60	0	3	1719
10:53:54	89.60	89.70	89.70	+0.10	1	1716
10:53:35	89.60	89.70	89.70	+0.10	1	1715
10:53:02	89.70	89.80	89.70	+0.10	3	1714
10:52:45	89.70	89.80	89.70	+0.10	1	1711
10:52:41	89.70	89.80	89.70	+0.10	5	1710
10:50:56	89.70	89.80	89.70	+0.10	10	1705
10:50:46	89.70	89.80	89.80	+0.20	1	1695
10:47:53	89.70	89.80	89.70	+0.10	2	1694
10:47:48	89.70	89.80	89.80	+0.20	1	1692
10:47:30	89.70	89.80	89.70	+0.10	1	1691
10:47:00	89.70	89.80	89.70	+0.10	1	1690
10:46:28	89.70	89.80	89.80	+0.20	1	1689
10:45:31	89.70	89.80	89.80	+0.20	1	1688
10:45:22	89.70	89.80	89.70	+0.10	1	1687
10:44:27	89.70	89.80	89.70	+0.10	1	1686
10:43:14	89.70	89.80	89.80	+0.20	1	1685
10:42:47	89.70	89.80	89.70	+0.10	1	1684
10:41:43	89.70	89.80	89.80	+0.20	1	1683
10:41:11	89.80	89.90	89.80	+0.20	4	1682
10:40:56	89.80	89.90	89.80	+0.20	1	1678
10:40:18	89.80	89.90	89.90	+0.30	1	1677
10:38:48	89.80	89.90	89.90	+0.30	1	1676
10:38:19	89.90	90.00	89.90	+0.30	1	1675
10:37:10	89.90	90.00	89.90	+0.30	1	1674
10:37:08	89.90	90.00	89.90	+0.30	1	1673
10:37:03	89.90	90.00	89.90	+0.30	1	1672
10:36:01	90.10	90.20	89.90	+0.30	5	1671
10:36:01	90.10	90.20	90.00	+0.40	4	1666
10:36:01	90.10	90.20	90.10	+0.50	1	1662
10:35:55	90.10	90.20	90.20	+0.60	1	1661
10:35:44	90.10	90.20	90.20	+0.60	2	1660
10:35:10	90.00	90.10	90.10	+0.50	1	1658
10:35:08	90.00	90.10	90.10	+0.50	1	1657
10:34:59	90.00	90.10	90.10	+0.50	1	1656
10:34:46	90.00	90.10	90.00	+0.40	1	1655
10:34:21	89.90	90.10	90.10	+0.50	1	1654
10:34:04	89.90	90.10	89.90	+0.30	5	1653
10:32:33	89.90	90.20	89.90	+0.30	1	1648
10:32:10	90.10	90.20	90.10	+0.50	1	1647
10:32:05	90.10	90.20	90.20	+0.60	1	1646
10:31:43	89.90	90.20	90.20	+0.60	1	1645
10:31:43	90.10	90.30	89.90	+0.30	1	1644
10:31:43	90.10	90.30	90.00	+0.40	3	1643
10:31:43	90.10	90.30	90.10	+0.50	1	1640
10:31:40	90.20	90.30	90.20	+0.60	1	1639
10:31:40	90.20	90.30	90.20	+0.60	1	1638
10:31:38	90.20	90.30	90.20	+0.60	2	1637
10:31:14	90.30	90.40	90.30	+0.70	4	1635
10:30:43	90.30	90.40	90.30	+0.70	3	1631
10:30:37	90.20	90.30	90.30	+0.70	9	1628
10:30:32	90.20	90.30	90.30	+0.70	1	1619
10:30:30	90.20	90.30	90.30	+0.70	3	1618
10:30:27	90.20	90.30	90.30	+0.70	2	1615
10:30:27	90.20	90.30	90.20	+0.60	1	1613
10:30:27	90.20	90.30	90.20	+0.60	1	1612
10:30:22	90.20	90.30	90.30	+0.70	10	1611
10:30:10	90.20	90.30	90.30	+0.70	1	1601
10:29:54	90.10	90.20	90.20	+0.60	1	1600
10:29:52	90.10	90.20	90.20	+0.60	1	1599
10:29:49	90.10	90.20	90.20	+0.60	1	1598
10:29:37	89.90	90.10	90.10	+0.50	10	1597
10:29:37	89.80	90.00	90.00	+0.40	32	1587
10:29:37	89.80	89.90	89.90	+0.30	1	1555
10:29:37	89.80	89.90	89.90	+0.30	1	1554
10:29:32	89.80	89.90	89.90	+0.30	1	1553
10:29:29	89.80	89.90	89.90	+0.30	1	1552
10:29:25	89.80	89.90	89.90	+0.30	1	1551
10:29:01	89.80	90.00	90.00	+0.40	1	1550
10:29:01	89.80	90.00	90.00	+0.40	1	1549
10:29:01	89.80	90.00	90.00	+0.40	1	1548
10:28:59	89.80	89.90	89.90	+0.30	1	1547
10:28:49	89.80	89.90	89.90	+0.30	23	1546
10:28:46	89.80	89.90	89.90	+0.30	1	1523
10:28:11	89.80	89.90	89.90	+0.30	1	1522
10:27:37	89.80	89.90	89.80	+0.20	1	1521
10:27:20	89.80	89.90	89.80	+0.20	1	1520
10:27:17	89.80	89.90	89.80	+0.20	1	1519
10:26:51	89.70	89.80	89.80	+0.20	1	1518
10:26:21	89.80	89.90	89.80	+0.20	4	1517
10:26:02	89.80	89.90	89.80	+0.20	1	1513
10:26:01	89.80	89.90	89.80	+0.20	3	1512
10:26:00	89.70	89.80	89.80	+0.20	3	1509
10:25:59	89.70	89.80	89.80	+0.20	2	1506
10:25:42	89.70	89.80	89.80	+0.20	1	1504
10:25:39	89.70	89.80	89.80	+0.20	1	1503
10:25:37	89.70	89.80	89.80	+0.20	1	1502
10:25:33	89.70	89.80	89.70	+0.10	3	1501
10:25:32	89.70	89.80	89.80	+0.20	1	1498
10:25:29	89.70	89.80	89.80	+0.20	3	1497
10:25:07	89.70	89.80	89.80	+0.20	1	1494
10:25:07	89.70	89.80	89.70	+0.10	2	1493
10:25:01	89.70	89.80	89.80	+0.20	5	1491
10:24:59	89.70	89.80	89.80	+0.20	1	1486
10:24:38	89.70	89.80	89.80	+0.20	1	1485
10:24:32	89.70	89.80	89.80	+0.20	2	1484
10:24:26	89.70	89.80	89.80	+0.20	1	1482
10:23:46	89.70	89.80	89.70	+0.10	1	1481
10:22:57	89.60	89.70	89.70	+0.10	2	1480
10:20:39	89.60	89.70	89.60	0	1	1478
10:19:57	89.60	89.70	89.60	0	1	1477
10:19:29	89.70	89.80	89.70	+0.10	1	1476
10:18:58	89.60	89.80	89.60	0	1	1475
10:18:56	89.70	89.80	89.80	+0.20	1	1474
10:18:54	89.70	89.80	89.70	+0.10	1	1473
10:18:42	89.70	89.80	89.80	+0.20	5	1472
10:18:41	89.70	89.80	89.70	+0.10	1	1467
10:18:16	89.80	89.90	89.80	+0.20	1	1466
10:18:13	89.80	89.90	89.80	+0.20	1	1465
10:18:06	89.70	89.80	89.80	+0.20	1	1464
10:18:04	89.80	89.90	89.80	+0.20	1	1463
10:17:57	89.80	89.90	89.80	+0.20	1	1462
10:17:54	89.80	89.90	89.80	+0.20	1	1461
10:17:44	89.70	89.90	89.90	+0.30	1	1460
10:17:24	89.70	89.80	89.80	+0.20	1	1459
10:17:22	89.70	89.90	89.90	+0.30	1	1458
10:17:19	89.80	89.90	89.80	+0.20	1	1457
10:17:09	89.70	89.90	89.70	+0.10	1	1456
10:17:08	89.70	89.90	89.90	+0.30	1	1455
10:17:08	89.80	89.90	89.80	+0.20	2	1454
10:17:08	89.80	89.90	89.80	+0.20	5	1452
10:17:07	89.80	89.90	89.80	+0.20	1	1447
10:17:00	89.80	89.90	89.80	+0.20	1	1446
10:16:48	89.80	89.90	89.90	+0.30	1	1445
10:16:48	89.80	89.90	89.90	+0.30	1	1444
10:16:44	89.80	89.90	89.90	+0.30	1	1443
10:16:38	89.80	89.90	89.90	+0.30	1	1442
10:16:35	89.80	89.90	89.90	+0.30	1	1441
10:16:20	89.70	89.80	89.80	+0.20	14	1440
10:16:10	89.60	89.70	89.70	+0.10	8	1426
10:16:10	89.60	89.70	89.70	+0.10	1	1418
10:16:09	89.60	89.70	89.70	+0.10	1	1417
10:16:04	89.50	89.60	89.60	0	11	1416
10:16:04	89.50	89.60	89.60	0	3	1405
10:15:58	89.50	89.60	89.60	0	1	1402
10:15:45	89.40	89.50	89.50	-0.10	28	1401
10:15:01	89.40	89.50	89.40	-0.20	1	1373
10:14:16	89.30	89.40	89.40	-0.20	2	1372
10:13:57	89.30	89.40	89.30	-0.30	1	1370
10:13:47	89.30	89.40	89.30	-0.30	1	1369
10:13:39	89.30	89.40	89.30	-0.30	1	1368
10:12:59	89.30	89.40	89.30	-0.30	1	1367
10:12:45	89.30	89.40	89.30	-0.30	1	1366
10:11:29	89.30	89.40	89.30	-0.30	5	1365
10:10:37	89.30	89.40	89.30	-0.30	2	1360
10:10:00	89.30	89.50	89.50	-0.10	1	1358
10:09:43	89.20	89.30	89.30	-0.30	1	1357
10:09:18	89.20	89.30	89.30	-0.30	5	1356
10:09:07	89.20	89.30	89.20	-0.40	1	1351
10:08:52	89.20	89.30	89.20	-0.40	1	1350
10:08:27	89.10	89.20	89.20	-0.40	2	1349
10:08:25	89.20	89.30	89.20	-0.40	1	1347
10:08:25	89.20	89.30	89.20	-0.40	2	1346
10:06:25	89.10	89.30	89.30	-0.30	4	1344
10:06:24	89.20	89.30	89.20	-0.40	1	1340
10:06:24	89.20	89.30	89.20	-0.40	1	1339
10:06:13	89.20	89.40	89.20	-0.40	1	1338
10:06:02	89.30	89.40	89.30	-0.30	1	1337
10:05:01	89.10	89.20	89.20	-0.40	1	1336
10:04:54	89.10	89.20	89.20	-0.40	1	1335
10:04:53	89.10	89.20	89.20	-0.40	2	1334
10:04:24	89.10	89.20	89.20	-0.40	1	1332
10:04:12	89.10	89.20	89.20	-0.40	1	1331
10:03:55	89.20	89.40	89.20	-0.40	1	1330
10:03:29	89.10	89.20	89.10	-0.50	2	1329
10:03:29	89.00	89.10	89.10	-0.50	3	1327
10:03:29	89.00	89.10	89.10	-0.50	1	1324
10:03:29	89.20	89.30	89.10	-0.50	10	1323
10:03:29	89.20	89.30	89.20	-0.40	9	1313
10:03:10	89.20	89.40	89.40	-0.20	1	1304
10:03:10	89.40	89.50	89.40	-0.20	6	1303
10:03:02	89.40	89.50	89.40	-0.20	1	1297
10:02:47	89.30	89.40	89.40	-0.20	1	1296
10:02:47	89.30	89.40	89.30	-0.30	2	1295
10:02:47	89.20	89.30	89.30	-0.30	2	1293
10:02:47	89.20	89.30	89.30	-0.30	35	1291
10:02:47	89.20	89.30	89.20	-0.40	2	1256
10:02:37	89.20	89.30	89.20	-0.40	1	1254
10:02:34	89.20	89.30	89.20	-0.40	1	1253
10:02:31	89.10	89.20	89.20	-0.40	14	1252
10:02:31	89.10	89.20	89.20	-0.40	5	1238
10:01:56	89.10	89.20	89.10	-0.50	2	1233
10:01:35	89.10	89.20	89.20	-0.40	1	1231
10:01:28	89.10	89.20	89.20	-0.40	5	1230
10:01:06	89.10	89.20	89.20	-0.40	1	1225
10:00:57	89.10	89.20	89.20	-0.40	1	1224
10:00:50	89.10	89.20	89.10	-0.50	1	1223
10:00:50	89.10	89.20	89.10	-0.50	1	1222
10:00:31	89.10	89.20	89.10	-0.50	3	1221
10:00:13	89.10	89.20	89.10	-0.50	1	1218
10:00:11	89.10	89.20	89.10	-0.50	2	1217
09:59:51	89.10	89.20	89.10	-0.50	1	1215
09:59:51	89.10	89.20	89.20	-0.40	2	1214
09:59:51	89.20	89.30	89.20	-0.40	4	1212
09:59:36	89.20	89.30	89.20	-0.40	1	1208
09:59:31	89.20	89.30	89.20	-0.40	5	1207
09:59:23	89.10	89.20	89.20	-0.40	1	1202
09:58:34	89.20	89.30	89.20	-0.40	3	1201
09:58:33	89.20	89.30	89.20	-0.40	2	1198
09:57:59	89.20	89.30	89.20	-0.40	1	1196
09:57:27	89.20	89.30	89.20	-0.40	7	1195
09:57:22	89.20	89.30	89.20	-0.40	10	1188
09:56:47	89.20	89.30	89.20	-0.40	1	1178
09:56:02	89.20	89.30	89.20	-0.40	1	1177
09:55:11	89.20	89.30	89.20	-0.40	1	1176
09:55:07	89.20	89.30	89.30	-0.30	1	1175
09:55:03	89.20	89.30	89.20	-0.40	1	1174
09:54:53	89.20	89.30	89.20	-0.40	1	1173
09:54:51	89.20	89.30	89.20	-0.40	1	1172
09:54:31	89.20	89.30	89.20	-0.40	1	1171
09:53:27	89.30	89.40	89.30	-0.30	4	1170
09:53:27	89.30	89.40	89.30	-0.30	1	1166
09:52:00	89.30	89.50	89.30	-0.30	1	1165
09:51:47	89.30	89.40	89.40	-0.20	1	1164
09:51:03	89.30	89.40	89.30	-0.30	1	1163
09:50:07	89.30	89.40	89.40	-0.20	1	1162
09:49:46	89.30	89.40	89.40	-0.20	1	1161
09:48:37	89.30	89.50	89.50	-0.10	2	1160
09:48:19	89.50	89.60	89.50	-0.10	7	1158
09:47:18	89.60	89.70	89.60	0	10	1151
09:46:21	89.50	89.60	89.60	0	1	1141
09:46:06	89.50	89.60	89.60	0	2	1140
09:46:05	89.50	89.60	89.60	0	1	1138
09:46:03	89.50	89.60	89.60	0	1	1137
09:45:49	89.30	89.50	89.50	-0.10	28	1136
09:45:49	89.30	89.40	89.40	-0.20	2	1108
09:45:49	89.30	89.40	89.40	-0.20	1	1106
09:45:33	89.20	89.30	89.30	-0.30	3	1105
09:45:12	89.00	89.10	89.30	-0.30	2	1102
09:45:12	89.00	89.10	89.20	-0.40	5	1100
09:45:12	89.00	89.10	89.10	-0.50	3	1095
09:45:03	89.00	89.10	89.10	-0.50	2	1092
09:44:46	89.00	89.10	89.00	-0.60	1	1090
09:43:11	89.00	89.20	89.00	-0.60	2	1089
09:43:03	89.00	89.10	89.10	-0.50	1	1087
09:42:46	89.00	89.10	89.10	-0.50	1	1086
09:42:45	89.00	89.10	89.10	-0.50	1	1085
09:42:41	89.00	89.10	89.10	-0.50	1	1084
09:42:21	89.00	89.10	89.10	-0.50	1	1083
09:42:13	89.00	89.10	89.10	-0.50	1	1082
09:41:38	89.10	89.20	89.10	-0.50	6	1081
09:41:30	89.10	89.20	89.10	-0.50	1	1075
09:41:12	89.10	89.20	89.10	-0.50	2	1074
09:41:04	89.10	89.20	89.10	-0.50	5	1072
09:40:37	89.10	89.20	89.10	-0.50	1	1067
09:40:36	89.10	89.20	89.20	-0.40	1	1066
09:40:09	89.00	89.20	89.00	-0.60	2	1065
09:39:48	89.00	89.20	89.00	-0.60	1	1063
09:39:44	89.00	89.20	89.00	-0.60	1	1062
09:39:42	89.10	89.20	89.10	-0.50	2	1061
09:39:42	89.10	89.20	89.10	-0.50	1	1059
09:39:20	89.00	89.20	89.00	-0.60	2	1058
09:39:06	89.10	89.20	89.10	-0.50	2	1056
09:39:06	89.10	89.20	89.10	-0.50	1	1054
09:38:51	89.00	89.20	89.20	-0.40	5	1053
09:38:40	88.90	89.00	89.00	-0.60	1	1048
09:38:37	88.90	89.00	89.00	-0.60	2	1047
09:38:37	88.80	88.90	88.90	-0.70	3	1045
09:38:37	88.80	88.90	88.90	-0.70	2	1042
09:38:37	88.80	88.90	88.90	-0.70	10	1040
09:38:37	88.80	88.90	88.90	-0.70	10	1030
09:38:37	88.80	88.90	88.90	-0.70	5	1020
09:38:37	88.80	88.90	88.90	-0.70	1	1015
09:38:32	88.80	88.90	88.80	-0.80	1	1014
09:38:30	88.80	88.90	88.90	-0.70	5	1013
09:38:17	88.80	88.90	88.80	-0.80	5	1008
09:38:14	88.80	88.90	88.80	-0.80	1	1003
09:38:07	88.80	88.90	88.80	-0.80	2	1002
09:38:00	88.80	88.90	88.80	-0.80	1	1000
09:37:53	88.80	88.90	88.80	-0.80	1	999
09:37:52	88.80	88.90	88.80	-0.80	1	998
09:37:52	88.80	88.90	88.80	-0.80	1	997
09:37:52	88.80	88.90	88.90	-0.70	1	996
09:37:50	88.80	88.90	88.90	-0.70	1	995
09:37:49	88.80	88.90	88.80	-0.80	1	994
09:37:49	88.80	88.90	88.80	-0.80	1	993
09:37:49	88.80	88.90	88.80	-0.80	10	992
09:37:40	88.80	88.90	88.90	-0.70	1	982
09:37:39	88.80	88.90	88.80	-0.80	2	981
09:37:14	88.80	88.90	88.80	-0.80	1	979
09:37:12	88.80	88.90	88.80	-0.80	3	978
09:37:09	88.80	88.90	88.80	-0.80	1	975
09:37:04	88.80	88.90	88.80	-0.80	1	974
09:37:00	88.80	88.90	88.80	-0.80	1	973
09:36:56	88.80	88.90	88.80	-0.80	2	972
09:36:44	88.80	89.00	88.80	-0.80	1	970
09:36:44	88.80	89.00	89.00	-0.60	1	969
09:36:39	88.90	89.00	88.90	-0.70	2	968
09:36:39	88.90	89.00	88.90	-0.70	2	966
09:36:31	89.00	89.10	89.00	-0.60	1	964
09:36:24	88.90	89.10	88.90	-0.70	2	963
09:36:23	89.00	89.20	89.00	-0.60	35	961
09:36:23	89.10	89.20	89.00	-0.60	29	926
09:36:23	89.10	89.20	89.10	-0.50	1	897
09:36:18	89.10	89.20	89.00	-0.60	7	896
09:36:18	89.10	89.20	89.10	-0.50	3	889
09:36:16	89.00	89.10	89.10	-0.50	1	886
09:36:16	89.10	89.20	89.10	-0.50	5	885
09:36:06	89.10	89.20	89.10	-0.50	1	880
09:36:06	89.10	89.20	89.10	-0.50	2	879
09:36:04	89.00	89.20	89.00	-0.60	2	877
09:36:01	89.00	89.10	89.10	-0.50	4	875
09:35:59	89.00	89.10	89.10	-0.50	10	871
09:35:57	89.00	89.10	89.00	-0.60	1	861
09:35:53	89.00	89.10	89.10	-0.50	5	860
09:35:50	89.00	89.10	89.00	-0.60	3	855
09:35:47	89.00	89.20	89.00	-0.60	5	852
09:35:47	89.10	89.20	89.10	-0.50	8	847
09:35:47	89.10	89.20	89.10	-0.50	1	839
09:35:40	89.00	89.10	89.10	-0.50	1	838
09:35:33	89.10	89.20	89.10	-0.50	1	837
09:35:33	89.10	89.20	89.20	-0.40	1	836
09:35:33	89.00	89.10	89.10	-0.50	1	835
09:35:30	89.10	89.20	89.10	-0.50	1	834
09:35:30	89.10	89.20	89.10	-0.50	1	833
09:35:28	89.10	89.20	89.10	-0.50	2	832
09:35:22	89.00	89.20	89.20	-0.40	2	830
09:35:18	89.20	89.30	89.20	-0.40	2	828
09:35:18	89.20	89.30	89.20	-0.40	1	826
09:35:15	89.20	89.30	89.20	-0.40	1	825
09:35:15	89.10	89.30	89.10	-0.50	1	824
09:35:15	89.00	89.10	89.10	-0.50	1	823
09:35:15	89.00	89.10	89.10	-0.50	2	822
09:35:15	89.00	89.10	89.10	-0.50	2	820
09:35:15	89.20	89.30	89.10	-0.50	17	818
09:35:15	89.20	89.30	89.20	-0.40	9	801
09:35:06	89.20	89.30	89.30	-0.30	2	792
09:35:02	89.20	89.30	89.20	-0.40	1	790
09:35:01	89.20	89.30	89.20	-0.40	2	789
09:34:52	89.20	89.30	89.30	-0.30	1	787
09:34:49	89.20	89.40	89.40	-0.20	2	786
09:34:49	89.30	89.40	89.30	-0.30	2	784
09:34:47	89.30	89.40	89.40	-0.20	1	782
09:34:47	89.30	89.40	89.30	-0.30	1	781
09:34:46	89.30	89.40	89.30	-0.30	1	780
09:34:46	89.30	89.40	89.30	-0.30	1	779
09:34:46	89.30	89.40	89.30	-0.30	1	778
09:34:44	89.30	89.40	89.40	-0.20	2	777
09:34:44	89.30	89.40	89.40	-0.20	2	775
09:34:41	89.40	89.50	89.40	-0.20	8	773
09:34:29	89.40	89.50	89.40	-0.20	1	765
09:34:25	89.40	89.50	89.40	-0.20	3	764
09:34:17	89.40	89.50	89.50	-0.10	1	761
09:34:15	89.40	89.50	89.40	-0.20	1	760
09:34:10	89.40	89.50	89.40	-0.20	1	759
09:34:10	89.40	89.50	89.50	-0.10	2	758
09:34:10	89.50	89.60	89.50	-0.10	16	756
09:34:04	89.50	89.60	89.60	0	1	740
09:33:59	89.50	89.60	89.50	-0.10	1	739
09:33:58	89.50	89.60	89.60	0	1	738
09:33:48	89.50	89.60	89.50	-0.10	1	737
09:33:47	89.50	89.60	89.60	0	1	736
09:33:31	89.50	89.70	89.50	-0.10	3	735
09:33:18	89.60	89.70	89.60	0	1	732
09:33:18	89.60	89.70	89.70	+0.10	6	731
09:33:17	89.50	89.60	89.60	0	4	725
09:33:11	89.50	89.60	89.60	0	1	721
09:33:09	89.50	89.60	89.50	-0.10	3	720
09:33:05	89.50	89.60	89.50	-0.10	2	717
09:33:04	89.50	89.60	89.60	0	2	715
09:33:01	89.50	89.70	89.50	-0.10	1	713
09:33:01	89.50	89.70	89.50	-0.10	2	712
09:32:57	89.50	89.70	89.50	-0.10	3	710
09:32:40	89.50	89.60	89.50	-0.10	2	707
09:32:40	89.60	89.70	89.50	-0.10	1	705
09:32:40	89.60	89.70	89.60	0	1	704
09:32:40	89.60	89.70	89.60	0	20	703
09:32:39	89.60	89.70	89.60	0	2	683
09:32:33	89.60	89.70	89.60	0	4	681
09:32:18	89.60	89.70	89.60	0	1	677
09:32:17	89.60	89.70	89.60	0	1	676
09:31:55	89.60	89.70	89.60	0	1	675
09:31:53	89.60	89.70	89.60	0	1	674
09:31:42	89.60	89.70	89.60	0	1	673
09:31:42	89.60	89.70	89.60	0	1	672
09:31:35	89.60	89.70	89.60	0	2	671
09:30:59	89.70	89.80	89.70	+0.10	1	669
09:30:49	89.70	89.80	89.70	+0.10	1	668
09:30:38	89.70	89.90	89.70	+0.10	6	667
09:30:29	89.70	89.90	89.70	+0.10	1	661
09:30:29	89.70	89.90	89.70	+0.10	2	660
09:30:11	89.70	89.90	89.70	+0.10	1	658
09:30:11	89.80	89.90	89.80	+0.20	21	657
09:30:11	89.80	89.90	89.80	+0.20	2	636
09:29:58	89.80	89.90	89.80	+0.20	2	634
09:29:53	89.80	89.90	89.90	+0.30	1	632
09:29:30	89.60	89.70	89.80	+0.20	9	631
09:29:30	89.60	89.70	89.70	+0.10	11	622
09:29:21	89.60	89.70	89.60	0	1	611
09:29:19	89.60	89.70	89.60	0	1	610
09:29:19	89.70	89.80	89.70	+0.10	21	609
09:28:28	89.80	89.90	89.80	+0.20	2	588
09:28:20	89.80	89.90	89.80	+0.20	1	586
09:28:15	89.80	89.90	89.80	+0.20	2	585
09:28:03	89.80	89.90	89.80	+0.20	4	583
09:27:39	89.80	89.90	89.80	+0.20	1	579
09:27:33	89.80	89.90	89.80	+0.20	1	578
09:27:30	89.80	89.90	89.80	+0.20	2	577
09:27:14	89.80	90.00	89.80	+0.20	2	575
09:26:57	89.90	90.00	89.90	+0.30	1	573
09:26:55	89.90	90.00	89.90	+0.30	11	572
09:26:52	89.90	90.00	89.90	+0.30	7	561
09:26:49	89.90	90.00	89.90	+0.30	1	554
09:26:41	89.90	90.00	89.90	+0.30	1	553
09:26:10	89.90	90.00	90.00	+0.40	1	552
09:25:42	89.90	90.00	89.90	+0.30	1	551
09:25:00	89.90	90.10	89.90	+0.30	4	550
09:24:58	90.00	90.10	90.00	+0.40	1	546
09:24:41	90.00	90.10	90.00	+0.40	2	545
09:24:24	90.00	90.10	90.00	+0.40	4	543
09:24:24	90.00	90.10	90.00	+0.40	1	539
09:24:23	90.00	90.10	90.00	+0.40	2	538
09:24:22	90.00	90.10	90.10	+0.50	2	536
09:24:15	90.00	90.10	90.10	+0.50	1	534
09:24:07	90.00	90.10	90.10	+0.50	1	533
09:23:52	89.90	90.00	90.00	+0.40	5	532
09:23:50	89.90	90.00	90.00	+0.40	3	527
09:23:46	89.90	90.00	90.00	+0.40	2	524
09:23:32	89.90	90.00	90.00	+0.40	1	522
09:22:05	89.90	90.00	89.90	+0.30	1	521
09:20:51	89.90	90.00	89.90	+0.30	2	520
09:19:59	89.90	90.00	89.90	+0.30	1	518
09:19:52	89.90	90.00	89.90	+0.30	1	517
09:19:37	90.00	90.10	89.90	+0.30	1	516
09:19:37	90.00	90.10	90.00	+0.40	1	515
09:19:30	89.90	90.00	90.00	+0.40	10	514
09:18:56	89.90	90.00	89.90	+0.30	1	504
09:18:33	89.90	90.00	90.00	+0.40	1	503
09:18:33	89.90	90.00	90.00	+0.40	1	502
09:18:27	89.90	90.00	90.00	+0.40	1	501
09:18:26	89.90	90.00	90.00	+0.40	1	500
09:18:19	89.90	90.00	90.00	+0.40	2	499
09:18:05	89.90	90.00	90.00	+0.40	1	497
09:17:50	89.90	90.00	90.00	+0.40	1	496
09:17:34	89.90	90.00	89.90	+0.30	2	495
09:17:12	89.90	90.00	89.90	+0.30	1	493
09:17:05	89.80	89.90	89.90	+0.30	3	492
09:16:57	89.80	89.90	89.80	+0.20	2	489
09:16:48	89.80	89.90	89.90	+0.30	1	487
09:16:44	89.80	89.90	89.90	+0.30	1	486
09:16:38	89.70	89.90	89.90	+0.30	1	485
09:16:33	89.70	89.80	89.80	+0.20	2	484
09:16:33	89.70	89.90	89.70	+0.10	2	482
09:16:24	89.80	89.90	89.80	+0.20	15	480
09:16:20	89.80	89.90	89.80	+0.20	1	465
09:16:13	89.80	89.90	89.80	+0.20	1	464
09:16:06	89.90	90.00	89.90	+0.30	3	463
09:16:00	89.90	90.00	89.90	+0.30	1	460
09:15:47	89.90	90.00	89.90	+0.30	1	459
09:15:29	89.90	90.00	89.90	+0.30	1	458
09:15:27	89.90	90.00	89.90	+0.30	2	457
09:15:04	89.90	90.00	89.90	+0.30	2	455
09:15:02	89.90	90.00	89.90	+0.30	6	453
09:14:58	89.90	90.00	90.00	+0.40	1	447
09:14:54	89.90	90.00	90.00	+0.40	1	446
09:14:43	89.90	90.00	90.00	+0.40	1	445
09:14:28	89.90	90.00	89.90	+0.30	1	444
09:14:23	89.90	90.00	90.00	+0.40	1	443
09:14:21	89.90	90.00	89.90	+0.30	1	442
09:14:21	89.90	90.00	89.90	+0.30	1	441
09:14:21	89.90	90.00	90.00	+0.40	1	440
09:14:00	90.00	90.10	90.00	+0.40	1	439
09:14:00	90.00	90.10	90.00	+0.40	1	438
09:14:00	90.00	90.10	90.00	+0.40	21	437
09:13:58	90.00	90.10	90.00	+0.40	1	416
09:13:36	90.00	90.10	90.00	+0.40	1	415
09:13:15	90.00	90.10	90.00	+0.40	2	414
09:13:12	90.00	90.10	90.00	+0.40	2	412
09:12:47	90.00	90.10	90.10	+0.50	1	410
09:12:35	90.10	90.20	90.10	+0.50	6	409
09:12:30	90.20	90.30	90.20	+0.60	1	403
09:12:30	90.20	90.30	90.20	+0.60	1	402
09:12:16	90.20	90.30	90.30	+0.70	1	401
09:12:15	90.20	90.30	90.20	+0.60	1	400
09:12:15	90.20	90.30	90.30	+0.70	1	399
09:12:00	90.20	90.30	90.30	+0.70	1	398
09:11:48	90.20	90.30	90.30	+0.70	1	397
09:10:54	90.10	90.20	90.40	+0.80	7	396
09:10:54	90.10	90.20	90.30	+0.70	2	389
09:10:54	90.10	90.20	90.20	+0.60	1	387
09:10:15	90.10	90.20	90.10	+0.50	1	386
09:09:56	90.10	90.30	90.10	+0.50	1	385
09:09:54	90.10	90.30	90.10	+0.50	1	384
09:09:52	90.10	90.30	90.30	+0.70	1	383
09:09:51	90.30	90.40	90.30	+0.70	1	382
09:09:51	90.00	90.20	90.30	+0.70	19	381
09:09:51	90.00	90.20	90.20	+0.60	10	362
09:09:50	90.10	90.20	90.10	+0.50	1	352
09:09:45	90.10	90.20	90.10	+0.50	1	351
09:09:45	90.10	90.20	90.10	+0.50	2	350
09:09:43	90.10	90.20	90.10	+0.50	1	348
09:09:38	90.10	90.20	90.10	+0.50	1	347
09:09:38	90.10	90.20	90.20	+0.60	1	346
09:09:32	90.10	90.20	90.10	+0.50	1	345
09:09:11	90.10	90.20	90.20	+0.60	10	344
09:09:09	90.10	90.20	90.20	+0.60	2	334
09:09:04	90.10	90.20	90.20	+0.60	1	332
09:08:14	90.00	90.20	90.20	+0.60	6	331
09:08:14	89.90	90.10	90.10	+0.50	20	325
09:08:14	90.00	90.10	90.00	+0.40	1	305
09:08:03	90.00	90.10	90.00	+0.40	1	304
09:08:02	90.00	90.10	90.00	+0.40	1	303
09:08:00	90.00	90.10	90.00	+0.40	1	302
09:07:53	90.00	90.10	90.00	+0.40	3	301
09:07:49	90.00	90.10	90.00	+0.40	2	298
09:07:48	90.00	90.10	90.00	+0.40	1	296
09:07:42	90.00	90.10	90.00	+0.40	15	295
09:07:32	90.00	90.10	90.00	+0.40	1	280
09:07:31	90.00	90.10	90.00	+0.40	1	279
09:07:28	90.00	90.10	90.00	+0.40	2	278
09:07:19	90.00	90.10	90.00	+0.40	1	276
09:07:19	90.00	90.10	90.00	+0.40	10	275
09:07:17	90.00	90.10	90.00	+0.40	2	265
09:07:14	90.00	90.10	90.00	+0.40	5	263
09:07:11	90.00	90.10	90.00	+0.40	2	258
09:07:11	90.00	90.10	90.00	+0.40	1	256
09:07:07	90.00	90.10	90.00	+0.40	1	255
09:07:03	90.00	90.10	90.00	+0.40	1	254
09:07:02	90.00	90.10	90.00	+0.40	1	253
09:07:01	90.00	90.10	90.00	+0.40	1	252
09:07:00	90.00	90.10	90.00	+0.40	1	251
09:06:54	90.00	90.10	90.00	+0.40	1	250
09:06:51	90.00	90.20	90.00	+0.40	1	249
09:06:47	90.10	90.20	90.10	+0.50	1	248
09:06:43	90.10	90.20	90.10	+0.50	1	247
09:06:43	90.10	90.20	90.10	+0.50	2	246
09:06:41	90.10	90.20	90.10	+0.50	6	244
09:06:37	90.10	90.20	90.10	+0.50	2	238
09:06:37	90.10	90.20	90.10	+0.50	2	236
09:06:34	90.10	90.20	90.10	+0.50	1	234
09:06:14	90.20	90.30	90.20	+0.60	1	233
09:06:14	90.20	90.30	90.20	+0.60	10	232
09:06:04	90.20	90.40	90.20	+0.60	1	222
09:06:03	90.20	90.30	90.30	+0.70	1	221
09:05:49	90.30	90.40	90.30	+0.70	1	220
09:05:49	90.20	90.30	90.30	+0.70	1	219
09:05:46	90.20	90.30	90.30	+0.70	1	218
09:05:33	90.20	90.30	90.30	+0.70	5	217
09:05:32	90.30	90.40	90.30	+0.70	4	212
09:05:32	90.30	90.40	90.30	+0.70	12	208
09:05:12	90.30	90.40	90.40	+0.80	3	196
09:05:01	90.40	90.50	90.40	+0.80	4	193
09:05:01	90.40	90.50	90.40	+0.80	1	189
09:04:57	90.40	90.50	90.40	+0.80	1	188
09:04:55	90.40	90.50	90.40	+0.80	1	187
09:04:53	90.40	90.50	90.40	+0.80	1	186
09:04:49	90.40	90.50	90.40	+0.80	1	185
09:04:40	90.40	90.50	90.40	+0.80	1	184
09:04:40	90.40	90.50	90.40	+0.80	1	183
09:04:40	90.40	90.50	90.40	+0.80	1	182
09:04:34	90.40	90.50	90.50	+0.90	2	181
09:04:31	90.40	90.50	90.50	+0.90	1	179
09:04:21	90.40	90.50	90.40	+0.80	1	178
09:04:11	90.40	90.50	90.40	+0.80	1	177
09:04:10	90.40	90.50	90.50	+0.90	5	176
09:04:10	90.40	90.50	90.50	+0.90	1	171
09:04:01	90.40	90.50	90.50	+0.90	1	170
09:03:58	90.40	90.50	90.40	+0.80	1	169
09:03:33	90.40	90.50	90.40	+0.80	1	168
09:03:26	90.40	90.50	90.50	+0.90	1	167
09:03:09	90.40	90.50	90.50	+0.90	1	166
09:03:07	90.50	90.60	90.50	+0.90	1	165
09:03:06	90.50	90.60	90.50	+0.90	1	164
09:03:03	90.50	90.60	90.50	+0.90	2	163
09:02:49	90.50	90.60	90.60	+1.00	1	161
09:02:42	90.50	90.60	90.50	+0.90	3	160
09:02:36	90.50	90.60	90.50	+0.90	1	157
09:02:35	90.50	90.60	90.50	+0.90	1	156
09:02:30	90.50	90.60	90.50	+0.90	1	155
09:02:30	90.40	90.50	90.50	+0.90	4	154
09:02:19	90.40	90.50	90.40	+0.80	1	150
09:02:17	90.40	90.50	90.40	+0.80	1	149
09:02:17	90.40	90.50	90.50	+0.90	3	148
09:02:15	90.40	90.50	90.40	+0.80	1	145
09:01:57	90.40	90.50	90.40	+0.80	1	144
09:01:50	90.30	90.40	90.40	+0.80	1	143
09:01:48	90.30	90.40	90.40	+0.80	1	142
09:01:46	90.40	90.50	90.50	+0.90	1	141
09:01:46	90.30	90.50	90.50	+0.90	5	140
09:01:42	90.30	90.40	90.50	+0.90	6	135
09:01:42	90.30	90.40	90.40	+0.80	4	129
09:01:37	90.20	90.40	90.40	+0.80	1	125
09:01:35	90.20	90.40	90.40	+0.80	1	124
09:01:28	90.20	90.40	90.20	+0.60	1	123
09:01:23	90.30	90.50	90.20	+0.60	7	122
09:01:23	90.30	90.50	90.30	+0.70	3	115
09:01:22	90.20	90.30	90.30	+0.70	7	112
09:01:14	90.10	90.20	90.20	+0.60	10	105
09:01:13	90.10	90.20	90.20	+0.60	5	95
09:01:06	90.10	90.20	90.20	+0.60	1	90
09:01:04	90.10	90.20	90.10	+0.50	1	89
09:01:01	90.10	90.20	90.20	+0.60	2	88
09:00:56	90.10	90.20	90.10	+0.50	2	86
09:00:55	90.10	90.20	90.20	+0.60	1	84
09:00:54	90.10	90.20	90.20	+0.60	1	83
09:00:51	90.10	90.20	90.20	+0.60	2	82
09:00:44	90.10	90.20	90.20	+0.60	1	80
09:00:39	90.10	90.20	90.20	+0.60	2	79
09:00:38	90.10	90.20	90.10	+0.50	1	77
09:00:36	90.10	90.20	90.20	+0.60	1	76
09:00:33	90.10	90.20	90.20	+0.60	1	75
09:00:27	90.10	90.20	90.20	+0.60	1	74
09:00:25	90.10	90.30	90.30	+0.70	1	73
09:00:24	90.10	90.30	90.30	+0.70	1	72
09:00:24	90.10	90.30	90.30	+0.70	1	71
09:00:24	90.10	90.20	90.30	+0.70	3	70
09:00:24	90.10	90.20	90.20	+0.60	2	67
09:00:24	90.10	90.20	90.20	+0.60	1	65
09:00:23	90.20	90.30	90.20	+0.60	2	64
09:00:23	90.20	90.30	90.30	+0.70	1	62
09:00:21	90.20	90.30	90.30	+0.70	4	61
09:00:18	90.20	90.30	90.30	+0.70	1	57
09:00:17	90.20	90.30	90.30	+0.70	1	56
09:00:14	90.20	90.30	90.30	+0.70	1	55
09:00:11	90.20	90.30	90.30	+0.70	1	54
09:00:10	90.20	90.30	90.30	+0.70	1	53
09:00:10	90.20	90.30	90.30	+0.70	1	52
09:00:08	90.20	90.30	90.30	+0.70	1	51
09:00:07	90.20	90.30	90.30	+0.70	2	50
09:00:06	--	--	90.30	+0.70	48	48

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store Card $ 500 - 數位序號

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值1,000元

家樂福10000元好禮即享券(餘額型)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

國銀人民幣存款餘額連8年下滑 ...

25年誠品中壢大江店將熄燈租約...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR16日上漲0.76美元漲幅...
‧日月光投控ADR16日上漲0.22美元...
‧30年特力屋轉型進入社區何湯雄...

加密貨幣

比特幣BTC	95105.18	-419.98	-0.44%
以太幣ETH	3306.96	11.48	0.35%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	592.90	-6.63	-1.11%
萊特幣LTC	74.97	-0.29	-0.39%
卡達幣ADA	0.396806	0.00	0.32%
波場幣TRX	0.317371	0.01	2.59%
恆星幣XLM	0.230586	0.00	1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。