最新今彩539第113306期開獎熱門美砸逾67億美元補助拚晶片擴大生產三星等受惠

更新報價

瑞　軒 (2489) 光電業上市

19.15 ▲+0.50 +2.68% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,636	19.05	18	19.15	45	18.85	19.40	18.85	18.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.05	19.15	19.15	+0.50	17	5636
13:30:00	19.05	19.20	19.15	+0.50	835	5619
13:24:50	18.90	19.00	19.00	+0.35	2	4784
13:24:41	18.90	19.00	19.00	+0.35	2	4782
13:24:41	18.90	19.00	19.00	+0.35	2	4780
13:24:39	18.90	19.00	19.00	+0.35	1	4778
13:24:39	18.95	19.00	18.95	+0.30	24	4777
13:24:39	18.95	19.00	18.95	+0.30	38	4753
13:24:39	18.95	19.00	18.95	+0.30	11	4715
13:24:39	19.00	19.05	19.00	+0.35	33	4704
13:23:55	19.00	19.05	19.05	+0.40	1	4671
13:23:46	19.00	19.05	19.00	+0.35	1	4670
13:22:33	19.00	19.05	19.05	+0.40	5	4669
13:22:30	19.00	19.05	19.00	+0.35	10	4664
13:22:29	18.95	19.00	19.00	+0.35	5	4654
13:22:23	18.95	19.00	19.00	+0.35	10	4649
13:22:22	18.95	19.00	19.00	+0.35	10	4639
13:22:13	18.95	19.00	18.95	+0.30	1	4629
13:21:39	18.95	19.00	19.00	+0.35	2	4628
13:21:25	18.95	19.00	19.00	+0.35	1	4626
13:20:44	18.95	19.00	19.00	+0.35	1	4625
13:20:41	18.95	19.00	18.95	+0.30	10	4624
13:20:29	18.95	19.00	19.00	+0.35	1	4614
13:20:02	18.95	19.00	19.00	+0.35	1	4613
13:19:55	18.95	19.00	19.00	+0.35	10	4612
13:19:22	18.95	19.00	19.00	+0.35	1	4602
13:18:46	18.95	19.00	19.00	+0.35	2	4601
13:18:42	18.95	19.00	19.00	+0.35	17	4599
13:18:35	18.95	19.00	18.95	+0.30	1	4582
13:18:35	18.95	19.00	18.95	+0.30	1	4581
13:17:46	18.95	19.00	19.00	+0.35	1	4580
13:16:42	18.95	19.00	18.95	+0.30	5	4579
13:15:44	18.95	19.00	19.00	+0.35	1	4574
13:15:44	19.00	19.05	19.00	+0.35	5	4573
13:15:38	19.00	19.05	19.00	+0.35	20	4568
13:14:21	19.00	19.05	19.00	+0.35	1	4548
13:13:47	19.00	19.05	19.05	+0.40	2	4547
13:13:44	19.00	19.05	19.00	+0.35	2	4545
13:13:23	19.00	19.05	19.00	+0.35	3	4543
13:13:07	19.00	19.05	19.00	+0.35	8	4540
13:12:55	19.00	19.05	19.00	+0.35	10	4532
13:12:26	19.00	19.05	19.00	+0.35	1	4522
13:11:59	19.00	19.05	19.00	+0.35	2	4521
13:11:43	19.00	19.05	19.05	+0.40	1	4519
13:11:21	19.00	19.05	19.05	+0.40	1	4518
13:11:11	19.00	19.05	19.05	+0.40	5	4517
13:11:04	19.00	19.05	19.05	+0.40	9	4512
13:11:03	19.00	19.05	19.05	+0.40	20	4503
13:10:15	19.00	19.05	19.05	+0.40	1	4483
13:10:15	19.00	19.05	19.05	+0.40	1	4482
13:10:15	19.00	19.05	19.05	+0.40	1	4481
13:10:15	19.00	19.05	19.00	+0.35	1	4480
13:09:43	19.00	19.05	19.00	+0.35	1	4479
13:08:41	19.00	19.05	19.00	+0.35	1	4478
13:08:40	19.00	19.05	19.00	+0.35	1	4477
13:08:35	19.00	19.05	19.00	+0.35	1	4476
13:08:22	19.00	19.05	19.00	+0.35	2	4475
13:06:40	19.00	19.05	19.00	+0.35	10	4473
13:06:35	19.00	19.05	19.00	+0.35	2	4463
13:06:26	19.00	19.05	19.00	+0.35	1	4461
13:06:06	19.00	19.05	19.05	+0.40	1	4460
13:06:05	19.00	19.05	19.05	+0.40	1	4459
13:05:52	19.00	19.05	19.05	+0.40	1	4458
13:05:14	19.00	19.05	19.05	+0.40	2	4457
13:04:23	18.95	19.00	19.00	+0.35	5	4455
13:04:16	18.95	19.00	19.00	+0.35	8	4450
13:01:15	18.95	19.00	19.00	+0.35	1	4442
13:00:58	18.95	19.00	19.00	+0.35	1	4441
13:00:53	18.95	19.00	19.00	+0.35	1	4440
13:00:44	18.95	19.00	19.00	+0.35	1	4439
13:00:15	18.95	19.00	19.00	+0.35	1	4438
13:00:12	18.95	19.00	19.00	+0.35	5	4437
13:00:12	18.95	19.00	19.00	+0.35	1	4432
13:00:11	18.95	19.00	19.00	+0.35	1	4431
12:59:48	18.95	19.00	19.00	+0.35	5	4430
12:58:53	18.95	19.00	18.95	+0.30	4	4425
12:58:46	18.95	19.00	18.95	+0.30	5	4421
12:58:21	18.95	19.00	18.95	+0.30	1	4416
12:56:11	18.95	19.00	18.95	+0.30	1	4415
12:55:40	18.95	19.00	18.95	+0.30	6	4414
12:53:03	18.90	19.00	18.90	+0.25	1	4408
12:53:03	18.90	18.95	18.90	+0.25	1	4407
12:52:56	18.90	18.95	18.95	+0.30	5	4406
12:52:38	18.90	18.95	18.95	+0.30	1	4401
12:52:35	18.90	18.95	18.95	+0.30	5	4400
12:52:29	18.90	18.95	18.95	+0.30	1	4395
12:51:36	18.90	18.95	18.95	+0.30	1	4394
12:51:32	18.90	18.95	18.90	+0.25	1	4393
12:51:27	18.90	18.95	18.95	+0.30	5	4392
12:51:10	18.90	18.95	18.95	+0.30	2	4387
12:51:05	18.90	18.95	18.95	+0.30	1	4385
12:51:05	18.90	18.95	18.95	+0.30	1	4384
12:51:04	18.90	18.95	18.90	+0.25	3	4383
12:51:02	18.90	18.95	18.95	+0.30	1	4380
12:50:22	18.90	18.95	18.95	+0.30	5	4379
12:49:55	18.90	18.95	18.90	+0.25	2	4374
12:49:07	18.90	18.95	18.90	+0.25	1	4372
12:48:04	18.90	18.95	18.90	+0.25	1	4371
12:47:31	18.90	18.95	18.90	+0.25	1	4370
12:46:51	18.90	18.95	18.95	+0.30	1	4369
12:46:37	18.90	19.00	18.90	+0.25	5	4368
12:46:37	18.95	19.00	18.95	+0.30	12	4363
12:46:37	18.95	19.00	18.95	+0.30	8	4351
12:46:37	18.95	19.00	18.95	+0.30	11	4343
12:46:37	18.95	19.00	18.95	+0.30	30	4332
12:45:54	18.95	19.00	19.00	+0.35	1	4302
12:45:52	18.95	19.05	18.95	+0.30	9	4301
12:45:52	19.00	19.05	19.00	+0.35	7	4292
12:45:52	19.00	19.05	19.00	+0.35	80	4285
12:45:01	19.00	19.05	19.00	+0.35	10	4205
12:44:40	19.00	19.05	19.00	+0.35	1	4195
12:43:40	19.00	19.05	19.00	+0.35	1	4194
12:43:02	19.00	19.05	19.05	+0.40	10	4193
12:42:57	19.00	19.05	19.00	+0.35	10	4183
12:40:44	19.00	19.05	19.00	+0.35	1	4173
12:38:28	19.00	19.05	19.05	+0.40	1	4172
12:37:48	19.00	19.05	19.05	+0.40	5	4171
12:36:44	19.00	19.05	19.05	+0.40	1	4166
12:35:15	19.00	19.05	19.00	+0.35	1	4165
12:35:13	19.00	19.05	19.05	+0.40	5	4164
12:34:23	19.00	19.05	19.05	+0.40	1	4159
12:33:36	19.00	19.05	19.05	+0.40	1	4158
12:33:33	19.00	19.05	19.05	+0.40	1	4157
12:33:04	19.00	19.05	19.05	+0.40	2	4156
12:32:27	19.00	19.05	19.05	+0.40	3	4154
12:31:50	19.00	19.05	19.05	+0.40	2	4151
12:30:55	19.00	19.05	19.00	+0.35	1	4149
12:30:48	19.00	19.05	19.05	+0.40	2	4148
12:29:49	19.00	19.05	19.00	+0.35	2	4146
12:29:45	19.00	19.05	19.05	+0.40	2	4144
12:29:41	19.00	19.05	19.05	+0.40	1	4142
12:29:41	19.00	19.05	19.00	+0.35	8	4141
12:29:07	19.00	19.05	19.00	+0.35	2	4133
12:27:59	19.00	19.05	19.00	+0.35	4	4131
12:27:59	19.00	19.05	19.00	+0.35	3	4127
12:27:22	19.00	19.05	19.00	+0.35	1	4124
12:26:05	19.00	19.05	19.00	+0.35	1	4123
12:25:49	19.00	19.05	19.00	+0.35	5	4122
12:25:44	19.00	19.05	19.00	+0.35	1	4117
12:24:20	19.00	19.05	19.00	+0.35	2	4116
12:23:46	19.00	19.05	19.00	+0.35	1	4114
12:23:03	19.00	19.05	19.05	+0.40	1	4113
12:22:45	19.00	19.05	19.05	+0.40	3	4112
12:22:45	19.00	19.05	19.05	+0.40	1	4109
12:22:28	19.05	19.10	19.05	+0.40	1	4108
12:22:13	19.00	19.10	19.00	+0.35	1	4107
12:21:59	19.05	19.10	19.05	+0.40	3	4106
12:21:59	19.05	19.10	19.05	+0.40	4	4103
12:21:56	19.05	19.10	19.05	+0.40	1	4099
12:21:48	19.05	19.10	19.05	+0.40	2	4098
12:21:24	19.05	19.10	19.05	+0.40	1	4096
12:21:24	19.05	19.10	19.05	+0.40	10	4095
12:19:53	19.05	19.10	19.05	+0.40	1	4085
12:18:24	19.05	19.10	19.05	+0.40	1	4084
12:18:17	19.05	19.10	19.05	+0.40	1	4083
12:18:14	19.05	19.10	19.05	+0.40	3	4082
12:18:14	19.05	19.10	19.05	+0.40	15	4079
12:18:00	19.05	19.10	19.05	+0.40	1	4064
12:17:59	19.05	19.10	19.05	+0.40	2	4063
12:17:46	19.05	19.10	19.05	+0.40	2	4061
12:17:46	19.05	19.10	19.10	+0.45	2	4059
12:17:23	19.05	19.10	19.05	+0.40	3	4057
12:17:23	19.05	19.10	19.05	+0.40	5	4054
12:16:55	19.05	19.10	19.05	+0.40	1	4049
12:16:48	19.05	19.10	19.05	+0.40	5	4048
12:16:33	19.05	19.10	19.05	+0.40	2	4043
12:15:58	19.05	19.10	19.10	+0.45	1	4041
12:15:55	19.05	19.10	19.05	+0.40	3	4040
12:15:55	19.05	19.10	19.05	+0.40	1	4037
12:15:11	19.05	19.10	19.10	+0.45	5	4036
12:12:32	19.10	19.15	19.10	+0.45	36	4031
12:12:29	19.10	19.15	19.10	+0.45	1	3995
12:12:24	19.10	19.15	19.10	+0.45	1	3994
12:11:57	19.10	19.15	19.10	+0.45	1	3993
12:11:36	19.10	19.15	19.10	+0.45	1	3992
12:11:29	19.10	19.15	19.15	+0.50	5	3991
12:11:16	19.10	19.15	19.15	+0.50	4	3986
12:10:28	19.10	19.15	19.15	+0.50	2	3982
12:10:18	19.10	19.15	19.15	+0.50	2	3980
12:10:02	19.10	19.15	19.15	+0.50	1	3978
12:09:49	19.10	19.15	19.15	+0.50	5	3977
12:09:21	19.10	19.15	19.15	+0.50	2	3972
12:09:07	19.15	19.20	19.15	+0.50	1	3970
12:09:07	19.10	19.15	19.15	+0.50	51	3969
12:09:03	19.10	19.15	19.15	+0.50	2	3918
12:08:10	19.10	19.15	19.15	+0.50	1	3916
12:08:05	19.10	19.15	19.15	+0.50	2	3915
12:07:26	19.10	19.15	19.15	+0.50	1	3913
12:07:14	19.10	19.15	19.15	+0.50	1	3912
12:07:10	19.10	19.15	19.15	+0.50	1	3911
12:07:04	19.10	19.15	19.15	+0.50	2	3910
12:05:44	19.10	19.15	19.15	+0.50	3	3908
12:05:23	19.10	19.15	19.15	+0.50	1	3905
12:04:42	19.10	19.15	19.15	+0.50	2	3904
12:04:18	19.10	19.15	19.15	+0.50	1	3902
12:03:28	19.10	19.15	19.15	+0.50	2	3901
12:03:19	19.10	19.15	19.15	+0.50	2	3899
12:02:26	19.10	19.15	19.15	+0.50	7	3897
12:02:07	19.05	19.10	19.10	+0.45	39	3890
12:02:05	19.05	19.10	19.10	+0.45	1	3851
12:02:04	19.05	19.10	19.10	+0.45	1	3850
12:02:02	19.05	19.10	19.05	+0.40	2	3849
12:02:00	19.05	19.10	19.10	+0.45	2	3847
12:01:07	19.05	19.10	19.10	+0.45	1	3845
12:00:59	19.05	19.10	19.10	+0.45	2	3844
12:00:12	19.05	19.10	19.05	+0.40	1	3842
11:59:52	19.05	19.10	19.10	+0.45	2	3841
11:59:51	19.05	19.10	19.05	+0.40	2	3839
11:59:44	19.05	19.10	19.05	+0.40	1	3837
11:59:27	19.05	19.10	19.05	+0.40	2	3836
11:59:21	19.05	19.10	19.05	+0.40	1	3834
11:58:39	19.05	19.10	19.05	+0.40	5	3833
11:57:43	19.05	19.10	19.05	+0.40	1	3828
11:57:25	19.05	19.10	19.05	+0.40	1	3827
11:56:12	19.05	19.10	19.05	+0.40	1	3826
11:56:06	19.05	19.10	19.05	+0.40	3	3825
11:56:06	19.05	19.10	19.10	+0.45	20	3822
11:53:34	19.10	19.15	19.10	+0.45	2	3802
11:53:17	19.10	19.15	19.10	+0.45	4	3800
11:53:17	19.10	19.15	19.10	+0.45	2	3796
11:53:10	19.10	19.15	19.10	+0.45	1	3794
11:52:54	19.10	19.15	19.10	+0.45	7	3793
11:52:52	19.10	19.15	19.10	+0.45	4	3786
11:52:41	19.05	19.10	19.10	+0.45	8	3782
11:51:19	19.05	19.10	19.05	+0.40	5	3774
11:51:05	19.05	19.10	19.10	+0.45	1	3769
11:51:03	19.05	19.10	19.10	+0.45	1	3768
11:50:59	19.05	19.10	19.10	+0.45	1	3767
11:50:58	19.05	19.10	19.05	+0.40	5	3766
11:50:58	19.05	19.10	19.05	+0.40	30	3761
11:49:55	19.05	19.10	19.05	+0.40	1	3731
11:49:49	19.05	19.15	19.05	+0.40	2	3730
11:48:59	19.10	19.15	19.10	+0.45	1	3728
11:48:12	19.10	19.15	19.10	+0.45	1	3727
11:47:47	19.10	19.15	19.10	+0.45	1	3726
11:47:24	19.10	19.15	19.10	+0.45	3	3725
11:47:23	19.10	19.15	19.10	+0.45	3	3722
11:47:21	19.10	19.15	19.10	+0.45	1	3719
11:47:14	19.10	19.15	19.10	+0.45	3	3718
11:47:14	19.10	19.15	19.10	+0.45	5	3715
11:46:58	19.10	19.15	19.10	+0.45	4	3710
11:46:52	19.10	19.15	19.10	+0.45	1	3706
11:46:43	19.10	19.15	19.10	+0.45	3	3705
11:46:43	19.10	19.15	19.10	+0.45	1	3702
11:46:43	19.10	19.15	19.10	+0.45	1	3701
11:46:43	19.10	19.15	19.10	+0.45	9	3700
11:46:43	19.10	19.15	19.10	+0.45	2	3691
11:46:43	19.10	19.15	19.10	+0.45	4	3689
11:46:43	19.10	19.15	19.10	+0.45	28	3685
11:46:34	19.10	19.15	19.10	+0.45	2	3657
11:45:55	19.10	19.15	19.10	+0.45	1	3655
11:45:14	19.10	19.15	19.10	+0.45	1	3654
11:44:09	19.10	19.15	19.15	+0.50	3	3653
11:42:42	19.10	19.15	19.15	+0.50	1	3650
11:42:22	19.10	19.15	19.10	+0.45	2	3649
11:41:24	19.10	19.15	19.15	+0.50	1	3647
11:41:07	19.10	19.15	19.15	+0.50	1	3646
11:40:43	19.10	19.15	19.15	+0.50	1	3645
11:40:42	19.10	19.15	19.10	+0.45	1	3644
11:40:41	19.10	19.15	19.15	+0.50	1	3643
11:39:25	19.10	19.15	19.15	+0.50	2	3642
11:38:50	19.10	19.15	19.15	+0.50	1	3640
11:36:54	19.10	19.15	19.10	+0.45	10	3639
11:36:33	19.10	19.15	19.15	+0.50	5	3629
11:36:07	19.10	19.15	19.15	+0.50	3	3624
11:35:19	19.10	19.15	19.15	+0.50	3	3621
11:35:11	19.10	19.15	19.15	+0.50	1	3618
11:35:10	19.10	19.15	19.10	+0.45	4	3617
11:35:10	19.10	19.15	19.10	+0.45	21	3613
11:34:19	19.10	19.15	19.15	+0.50	1	3592
11:34:16	19.10	19.15	19.15	+0.50	10	3591
11:33:58	19.10	19.15	19.10	+0.45	1	3581
11:32:51	19.10	19.15	19.15	+0.50	2	3580
11:32:07	19.10	19.15	19.15	+0.50	10	3578
11:31:01	19.10	19.15	19.15	+0.50	1	3568
11:31:01	19.10	19.15	19.15	+0.50	1	3567
11:30:59	19.10	19.15	19.10	+0.45	6	3566
11:30:59	19.10	19.15	19.15	+0.50	35	3560
11:29:57	19.10	19.15	19.15	+0.50	8	3525
11:29:29	19.10	19.15	19.15	+0.50	10	3517
11:27:55	19.10	19.15	19.10	+0.45	1	3507
11:27:41	19.10	19.15	19.15	+0.50	1	3506
11:25:27	19.10	19.15	19.15	+0.50	5	3505
11:25:17	19.10	19.15	19.15	+0.50	5	3500
11:24:25	19.10	19.15	19.15	+0.50	1	3495
11:24:22	19.10	19.15	19.15	+0.50	2	3494
11:24:12	19.10	19.15	19.15	+0.50	2	3492
11:23:38	19.10	19.15	19.15	+0.50	1	3490
11:23:37	19.10	19.15	19.15	+0.50	10	3489
11:22:54	19.10	19.15	19.10	+0.45	1	3479
11:21:56	19.10	19.15	19.10	+0.45	2	3478
11:20:34	19.10	19.15	19.15	+0.50	2	3476
11:20:32	19.10	19.15	19.15	+0.50	1	3474
11:20:32	19.10	19.15	19.10	+0.45	3	3473
11:20:32	19.10	19.15	19.10	+0.45	8	3470
11:20:32	19.10	19.15	19.10	+0.45	6	3462
11:20:32	19.15	19.20	19.15	+0.50	50	3456
11:20:32	19.15	19.20	19.15	+0.50	30	3406
11:19:52	19.15	19.20	19.15	+0.50	1	3376
11:19:10	19.15	19.20	19.15	+0.50	5	3375
11:19:10	19.15	19.20	19.15	+0.50	3	3370
11:19:09	19.15	19.20	19.15	+0.50	10	3367
11:18:53	19.15	19.20	19.15	+0.50	1	3357
11:18:38	19.15	19.20	19.15	+0.50	1	3356
11:17:37	19.15	19.20	19.15	+0.50	1	3355
11:17:24	19.15	19.20	19.15	+0.50	1	3354
11:17:14	19.15	19.20	19.15	+0.50	1	3353
11:17:12	19.15	19.20	19.15	+0.50	1	3352
11:16:50	19.15	19.20	19.15	+0.50	2	3351
11:15:55	19.15	19.20	19.15	+0.50	2	3349
11:15:55	19.15	19.20	19.15	+0.50	1	3347
11:15:51	19.15	19.20	19.15	+0.50	1	3346
11:15:47	19.15	19.20	19.20	+0.55	1	3345
11:15:43	19.15	19.20	19.20	+0.55	7	3344
11:15:39	19.15	19.20	19.15	+0.50	2	3337
11:15:39	19.15	19.20	19.20	+0.55	1	3335
11:15:31	19.15	19.25	19.15	+0.50	2	3334
11:14:54	19.15	19.25	19.25	+0.60	1	3332
11:14:36	19.15	19.25	19.15	+0.50	2	3331
11:14:36	19.20	19.25	19.20	+0.55	2	3329
11:14:36	19.15	19.20	19.20	+0.55	8	3327
11:13:26	19.15	19.25	19.15	+0.50	2	3319
11:13:26	19.20	19.25	19.20	+0.55	6	3317
11:13:26	19.20	19.25	19.20	+0.55	3	3311
11:12:57	19.20	19.25	19.20	+0.55	6	3308
11:12:56	19.15	19.20	19.20	+0.55	4	3302
11:12:09	19.15	19.20	19.20	+0.55	1	3298
11:11:48	19.15	19.25	19.15	+0.50	2	3297
11:11:48	19.15	19.25	19.25	+0.60	10	3295
11:11:15	19.15	19.20	19.20	+0.55	1	3285
11:10:28	19.20	19.25	19.20	+0.55	1	3284
11:10:27	19.15	19.20	19.20	+0.55	1	3283
11:10:15	19.20	19.25	19.20	+0.55	1	3282
11:09:44	19.20	19.25	19.20	+0.55	1	3281
11:09:38	19.20	19.25	19.20	+0.55	1	3280
11:08:34	19.15	19.20	19.20	+0.55	4	3279
11:08:28	19.15	19.20	19.20	+0.55	1	3275
11:08:28	19.15	19.20	19.20	+0.55	4	3274
11:08:28	19.15	19.20	19.20	+0.55	3	3270
11:08:08	19.15	19.20	19.20	+0.55	2	3267
11:07:34	19.15	19.20	19.20	+0.55	1	3265
11:07:27	19.15	19.20	19.20	+0.55	2	3264
11:06:24	19.15	19.20	19.15	+0.50	2	3262
11:06:23	19.15	19.20	19.20	+0.55	2	3260
11:05:52	19.15	19.20	19.20	+0.55	8	3258
11:05:44	19.15	19.20	19.20	+0.55	1	3250
11:05:28	19.15	19.25	19.25	+0.60	1	3249
11:05:27	19.15	19.20	19.20	+0.55	6	3248
11:05:05	19.15	19.20	19.20	+0.55	24	3242
11:04:41	19.15	19.20	19.20	+0.55	5	3218
11:04:39	19.15	19.20	19.20	+0.55	1	3213
11:03:36	19.15	19.20	19.20	+0.55	1	3212
11:02:05	19.15	19.20	19.20	+0.55	1	3211
11:01:54	19.15	19.20	19.20	+0.55	1	3210
11:01:26	19.15	19.20	19.20	+0.55	1	3209
11:01:13	19.15	19.20	19.20	+0.55	2	3208
11:00:32	19.20	19.25	19.20	+0.55	3	3206
11:00:14	19.20	19.25	19.25	+0.60	1	3203
11:00:06	19.20	19.25	19.20	+0.55	2	3202
10:59:33	19.20	19.25	19.20	+0.55	1	3200
10:59:14	19.15	19.20	19.20	+0.55	4	3199
10:58:58	19.15	19.20	19.20	+0.55	5	3195
10:58:58	19.15	19.20	19.20	+0.55	20	3190
10:58:58	19.15	19.20	19.20	+0.55	2	3170
10:58:19	19.15	19.20	19.15	+0.50	1	3168
10:57:34	19.15	19.20	19.15	+0.50	2	3167
10:55:43	19.20	19.25	19.20	+0.55	1	3165
10:55:43	19.15	19.20	19.20	+0.55	1	3164
10:55:36	19.20	19.25	19.20	+0.55	1	3163
10:55:36	19.15	19.20	19.20	+0.55	4	3162
10:54:52	19.15	19.20	19.20	+0.55	5	3158
10:54:33	19.15	19.20	19.20	+0.55	1	3153
10:54:32	19.15	19.20	19.20	+0.55	1	3152
10:54:29	19.20	19.25	19.20	+0.55	4	3151
10:54:29	19.20	19.25	19.20	+0.55	9	3147
10:54:29	19.20	19.25	19.20	+0.55	11	3138
10:54:29	19.20	19.25	19.20	+0.55	3	3127
10:54:24	19.20	19.25	19.20	+0.55	1	3124
10:54:24	19.20	19.25	19.20	+0.55	2	3123
10:53:01	19.20	19.25	19.20	+0.55	2	3121
10:52:56	19.20	19.25	19.20	+0.55	3	3119
10:52:33	19.20	19.25	19.20	+0.55	1	3116
10:52:17	19.20	19.25	19.20	+0.55	1	3115
10:51:53	19.20	19.25	19.20	+0.55	6	3114
10:51:48	19.20	19.25	19.20	+0.55	1	3108
10:50:57	19.20	19.25	19.20	+0.55	4	3107
10:49:08	19.20	19.25	19.25	+0.60	1	3103
10:49:04	19.25	19.30	19.25	+0.60	11	3102
10:49:04	19.25	19.30	19.25	+0.60	1	3091
10:48:54	19.25	19.30	19.25	+0.60	1	3090
10:48:54	19.25	19.30	19.25	+0.60	1	3089
10:48:54	19.25	19.30	19.25	+0.60	10	3088
10:48:37	19.25	19.30	19.25	+0.60	2	3078
10:48:08	19.25	19.30	19.25	+0.60	2	3076
10:48:05	19.25	19.30	19.25	+0.60	2	3074
10:47:50	19.25	19.30	19.25	+0.60	2	3072
10:46:56	19.25	19.30	19.25	+0.60	2	3070
10:45:13	19.25	19.30	19.25	+0.60	5	3068
10:44:23	19.25	19.30	19.25	+0.60	1	3063
10:44:06	19.25	19.30	19.25	+0.60	1	3062
10:44:05	19.25	19.30	19.25	+0.60	1	3061
10:44:01	19.25	19.30	19.25	+0.60	1	3060
10:43:24	19.25	19.30	19.25	+0.60	5	3059
10:43:22	19.25	19.30	19.25	+0.60	1	3054
10:42:25	19.25	19.30	19.25	+0.60	3	3053
10:41:41	19.25	19.30	19.25	+0.60	1	3050
10:41:22	19.25	19.30	19.25	+0.60	1	3049
10:38:57	19.25	19.30	19.25	+0.60	1	3048
10:38:57	19.25	19.30	19.25	+0.60	1	3047
10:38:16	19.25	19.30	19.25	+0.60	2	3046
10:36:33	19.25	19.30	19.25	+0.60	1	3044
10:36:28	19.25	19.30	19.30	+0.65	2	3043
10:36:11	19.25	19.30	19.25	+0.60	10	3041
10:35:01	19.25	19.30	19.30	+0.65	1	3031
10:34:56	19.25	19.30	19.30	+0.65	1	3030
10:34:18	19.25	19.30	19.30	+0.65	1	3029
10:33:44	19.25	19.30	19.30	+0.65	1	3028
10:33:30	19.25	19.30	19.30	+0.65	3	3027
10:32:52	19.30	19.35	19.30	+0.65	30	3024
10:32:44	19.30	19.35	19.30	+0.65	1	2994
10:32:32	19.30	19.35	19.35	+0.70	1	2993
10:32:14	19.30	19.35	19.30	+0.65	1	2992
10:32:02	19.30	19.35	19.30	+0.65	1	2991
10:31:03	19.30	19.35	19.30	+0.65	1	2990
10:29:15	19.30	19.35	19.35	+0.70	1	2989
10:28:53	19.30	19.35	19.30	+0.65	1	2988
10:28:44	19.30	19.35	19.30	+0.65	1	2987
10:28:39	19.30	19.35	19.30	+0.65	1	2986
10:28:32	19.30	19.35	19.30	+0.65	10	2985
10:28:30	19.30	19.35	19.30	+0.65	1	2975
10:28:27	19.30	19.35	19.30	+0.65	2	2974
10:28:21	19.30	19.35	19.30	+0.65	2	2972
10:27:53	19.30	19.35	19.30	+0.65	2	2970
10:27:39	19.30	19.35	19.30	+0.65	1	2968
10:27:28	19.30	19.35	19.30	+0.65	2	2967
10:27:11	19.30	19.35	19.30	+0.65	4	2965
10:26:53	19.30	19.35	19.30	+0.65	3	2961
10:26:19	19.30	19.35	19.30	+0.65	1	2958
10:25:53	19.30	19.35	19.30	+0.65	2	2957
10:25:25	19.30	19.35	19.30	+0.65	1	2955
10:25:17	19.30	19.35	19.30	+0.65	2	2954
10:25:01	19.30	19.35	19.30	+0.65	4	2952
10:23:48	19.30	19.35	19.30	+0.65	1	2948
10:23:21	19.30	19.35	19.35	+0.70	2	2947
10:23:10	19.30	19.35	19.35	+0.70	16	2945
10:22:44	19.30	19.35	19.35	+0.70	3	2929
10:22:10	19.25	19.30	19.30	+0.65	8	2926
10:22:05	19.25	19.30	19.30	+0.65	1	2918
10:21:56	19.25	19.30	19.30	+0.65	1	2917
10:21:46	19.25	19.30	19.30	+0.65	7	2916
10:20:54	19.25	19.30	19.30	+0.65	5	2909
10:19:19	19.25	19.30	19.30	+0.65	1	2904
10:19:19	19.25	19.30	19.30	+0.65	10	2903
10:19:05	19.25	19.30	19.30	+0.65	1	2893
10:19:03	19.25	19.30	19.30	+0.65	1	2892
10:19:03	19.25	19.30	19.30	+0.65	15	2891
10:19:02	19.30	19.35	19.30	+0.65	52	2876
10:19:02	19.30	19.35	19.30	+0.65	4	2824
10:19:02	19.30	19.35	19.30	+0.65	2	2820
10:19:02	19.30	19.35	19.30	+0.65	26	2818
10:17:53	19.30	19.35	19.35	+0.70	5	2792
10:17:07	19.30	19.35	19.35	+0.70	2	2787
10:16:54	19.30	19.35	19.35	+0.70	6	2785
10:16:50	19.30	19.35	19.35	+0.70	2	2779
10:16:30	19.30	19.35	19.35	+0.70	1	2777
10:16:11	19.30	19.35	19.35	+0.70	5	2776
10:16:03	19.30	19.35	19.30	+0.65	2	2771
10:16:01	19.30	19.35	19.35	+0.70	2	2769
10:15:58	19.30	19.35	19.35	+0.70	1	2767
10:15:50	19.30	19.35	19.35	+0.70	1	2766
10:15:43	19.30	19.35	19.40	+0.75	8	2765
10:15:43	19.30	19.35	19.35	+0.70	12	2757
10:15:20	19.35	19.40	19.35	+0.70	8	2745
10:15:10	19.30	19.35	19.35	+0.70	5	2737
10:14:58	19.30	19.35	19.35	+0.70	5	2732
10:14:46	19.30	19.35	19.35	+0.70	1	2727
10:14:31	19.35	19.40	19.35	+0.70	8	2726
10:14:29	19.35	19.40	19.35	+0.70	1	2718
10:14:21	19.35	19.40	19.35	+0.70	1	2717
10:14:18	19.35	19.40	19.35	+0.70	1	2716
10:14:10	19.35	19.40	19.35	+0.70	1	2715
10:14:10	19.35	19.40	19.35	+0.70	1	2714
10:14:08	19.35	19.40	19.35	+0.70	1	2713
10:14:01	19.35	19.40	19.35	+0.70	1	2712
10:13:58	19.35	19.40	19.35	+0.70	1	2711
10:13:38	19.35	19.40	19.35	+0.70	3	2710
10:13:31	19.35	19.40	19.35	+0.70	1	2707
10:13:23	19.35	19.40	19.35	+0.70	1	2706
10:13:16	19.30	19.35	19.35	+0.70	1	2705
10:13:11	19.30	19.35	19.35	+0.70	3	2704
10:13:06	19.35	19.40	19.35	+0.70	12	2701
10:13:05	19.35	19.40	19.35	+0.70	1	2689
10:13:00	19.35	19.40	19.35	+0.70	3	2688
10:12:48	19.35	19.40	19.40	+0.75	1	2685
10:12:45	19.35	19.40	19.35	+0.70	3	2684
10:12:43	19.35	19.40	19.35	+0.70	1	2681
10:12:37	19.35	19.40	19.35	+0.70	1	2680
10:12:37	19.35	19.40	19.35	+0.70	5	2679
10:12:23	19.35	19.40	19.40	+0.75	1	2674
10:12:06	19.30	19.40	19.40	+0.75	21	2673
10:12:05	19.30	19.40	19.30	+0.65	2	2652
10:12:05	19.30	19.35	19.35	+0.70	85	2650
10:12:05	19.25	19.30	19.30	+0.65	78	2565
10:12:05	19.25	19.30	19.30	+0.65	15	2487
10:12:05	19.25	19.30	19.30	+0.65	25	2472
10:11:54	19.20	19.25	19.25	+0.60	2	2447
10:11:35	19.25	19.30	19.30	+0.65	2	2445
10:11:35	19.20	19.25	19.25	+0.60	2	2443
10:11:26	19.20	19.25	19.25	+0.60	4	2441
10:11:25	19.25	19.30	19.25	+0.60	6	2437
10:11:18	19.25	19.30	19.25	+0.60	7	2431
10:11:11	19.25	19.30	19.25	+0.60	5	2424
10:10:57	19.25	19.30	19.25	+0.60	5	2419
10:10:32	19.25	19.30	19.30	+0.65	1	2414
10:10:16	19.25	19.30	19.25	+0.60	10	2413
10:10:02	19.25	19.30	19.25	+0.60	5	2403
10:09:56	19.25	19.30	19.25	+0.60	1	2398
10:09:49	19.20	19.25	19.25	+0.60	1	2397
10:09:49	19.20	19.25	19.25	+0.60	1	2396
10:09:35	19.20	19.30	19.20	+0.55	10	2395
10:09:30	19.15	19.20	19.20	+0.55	18	2385
10:09:30	19.15	19.20	19.20	+0.55	2	2367
10:09:30	19.20	19.30	19.20	+0.55	30	2365
10:09:24	19.20	19.25	19.25	+0.60	1	2335
10:09:17	19.25	19.30	19.25	+0.60	1	2334
10:09:06	19.25	19.30	19.25	+0.60	1	2333
10:09:01	19.25	19.30	19.25	+0.60	1	2332
10:08:51	19.25	19.30	19.25	+0.60	1	2331
10:08:47	19.25	19.30	19.25	+0.60	1	2330
10:08:11	19.25	19.30	19.25	+0.60	2	2329
10:08:08	19.25	19.30	19.25	+0.60	1	2327
10:08:05	19.20	19.25	19.25	+0.60	5	2326
10:07:55	19.20	19.25	19.25	+0.60	9	2321
10:07:39	19.20	19.25	19.25	+0.60	1	2312
10:07:17	19.20	19.25	19.25	+0.60	10	2311
10:06:32	19.20	19.25	19.25	+0.60	1	2301
10:06:18	19.20	19.25	19.25	+0.60	1	2300
10:05:45	19.20	19.25	19.25	+0.60	1	2299
10:05:42	19.20	19.25	19.20	+0.55	1	2298
10:05:40	19.20	19.25	19.20	+0.55	1	2297
10:05:40	19.20	19.25	19.20	+0.55	1	2296
10:05:01	19.15	19.20	19.20	+0.55	2	2295
10:05:01	19.20	19.25	19.20	+0.55	1	2293
10:04:53	19.20	19.25	19.20	+0.55	4	2292
10:04:53	19.20	19.25	19.20	+0.55	70	2288
10:04:34	19.20	19.25	19.25	+0.60	1	2218
10:04:24	19.20	19.25	19.25	+0.60	1	2217
10:03:57	19.20	19.25	19.25	+0.60	1	2216
10:03:52	19.25	19.30	19.25	+0.60	2	2215
10:03:50	19.20	19.25	19.25	+0.60	3	2213
10:03:48	19.20	19.25	19.25	+0.60	1	2210
10:03:35	19.20	19.25	19.25	+0.60	1	2209
10:03:34	19.20	19.25	19.25	+0.60	1	2208
10:03:30	19.20	19.25	19.25	+0.60	5	2207
10:03:25	19.20	19.25	19.25	+0.60	1	2202
10:03:21	19.20	19.25	19.20	+0.55	1	2201
10:03:02	19.20	19.25	19.25	+0.60	10	2200
10:02:02	19.20	19.25	19.25	+0.60	1	2190
10:01:56	19.20	19.25	19.25	+0.60	1	2189
10:01:46	19.20	19.25	19.25	+0.60	7	2188
10:01:03	19.20	19.25	19.20	+0.55	1	2181
10:01:01	19.20	19.25	19.25	+0.60	1	2180
10:00:28	19.25	19.30	19.25	+0.60	4	2179
10:00:09	19.25	19.30	19.25	+0.60	1	2175
09:59:03	19.20	19.25	19.25	+0.60	2	2174
09:58:30	19.25	19.30	19.25	+0.60	1	2172
09:58:25	19.25	19.30	19.25	+0.60	1	2171
09:58:24	19.25	19.30	19.25	+0.60	1	2170
09:58:17	19.25	19.30	19.25	+0.60	5	2169
09:58:12	19.25	19.30	19.25	+0.60	1	2164
09:58:01	19.25	19.30	19.25	+0.60	10	2163
09:58:00	19.25	19.30	19.25	+0.60	3	2153
09:57:34	19.25	19.30	19.30	+0.65	8	2150
09:57:29	19.25	19.30	19.30	+0.65	2	2142
09:57:13	19.25	19.30	19.30	+0.65	2	2140
09:57:13	19.25	19.30	19.25	+0.60	4	2138
09:56:44	19.25	19.30	19.25	+0.60	1	2134
09:56:20	19.25	19.30	19.25	+0.60	1	2133
09:56:20	19.25	19.30	19.25	+0.60	6	2132
09:56:15	19.20	19.25	19.25	+0.60	1	2126
09:56:14	19.20	19.25	19.25	+0.60	25	2125
09:56:14	19.20	19.25	19.25	+0.60	1	2100
09:56:06	19.20	19.25	19.25	+0.60	1	2099
09:55:54	19.20	19.25	19.25	+0.60	5	2098
09:55:54	19.20	19.25	19.25	+0.60	10	2093
09:55:20	19.20	19.25	19.20	+0.55	2	2083
09:55:16	19.20	19.25	19.25	+0.60	10	2081
09:55:15	19.20	19.25	19.20	+0.55	2	2071
09:55:03	19.20	19.25	19.20	+0.55	3	2069
09:54:50	19.20	19.25	19.20	+0.55	9	2066
09:54:15	19.20	19.25	19.20	+0.55	1	2057
09:54:12	19.20	19.25	19.20	+0.55	2	2056
09:54:05	19.20	19.25	19.20	+0.55	2	2054
09:54:00	19.20	19.25	19.20	+0.55	2	2052
09:53:59	19.20	19.25	19.20	+0.55	2	2050
09:53:53	19.20	19.25	19.20	+0.55	1	2048
09:53:47	19.20	19.25	19.20	+0.55	1	2047
09:53:45	19.20	19.25	19.20	+0.55	1	2046
09:53:14	19.20	19.25	19.20	+0.55	1	2045
09:53:13	19.20	19.25	19.20	+0.55	1	2044
09:52:33	19.20	19.25	19.20	+0.55	1	2043
09:51:49	19.20	19.25	19.20	+0.55	5	2042
09:51:20	19.20	19.25	19.20	+0.55	6	2037
09:51:14	19.20	19.25	19.20	+0.55	1	2031
09:51:09	19.20	19.25	19.20	+0.55	1	2030
09:50:32	19.20	19.25	19.25	+0.60	1	2029
09:50:15	19.20	19.25	19.20	+0.55	3	2028
09:50:15	19.20	19.25	19.25	+0.60	10	2025
09:49:36	19.25	19.30	19.25	+0.60	2	2015
09:49:32	19.25	19.30	19.25	+0.60	1	2013
09:49:29	19.20	19.25	19.25	+0.60	10	2012
09:49:20	19.20	19.25	19.25	+0.60	3	2002
09:49:14	19.20	19.25	19.25	+0.60	1	1999
09:48:49	19.20	19.25	19.25	+0.60	1	1998
09:48:46	19.20	19.25	19.25	+0.60	1	1997
09:48:38	19.20	19.25	19.25	+0.60	1	1996
09:48:16	19.20	19.25	19.25	+0.60	7	1995
09:47:43	19.25	19.30	19.25	+0.60	1	1988
09:47:38	19.25	19.30	19.25	+0.60	7	1987
09:47:35	19.25	19.30	19.25	+0.60	2	1980
09:47:30	19.25	19.30	19.25	+0.60	2	1978
09:47:14	19.25	19.30	19.25	+0.60	1	1976
09:47:14	19.25	19.30	19.25	+0.60	4	1975
09:47:07	19.20	19.30	19.30	+0.65	2	1971
09:46:55	19.20	19.25	19.25	+0.60	1	1969
09:46:43	19.20	19.30	19.30	+0.65	20	1968
09:46:42	19.20	19.30	19.30	+0.65	1	1948
09:46:39	19.25	19.30	19.25	+0.60	3	1947
09:46:37	19.20	19.25	19.25	+0.60	2	1944
09:46:31	19.20	19.25	19.25	+0.60	3	1942
09:46:02	19.20	19.25	19.25	+0.60	5	1939
09:46:02	19.25	19.30	19.25	+0.60	1	1934
09:45:55	19.25	19.30	19.25	+0.60	2	1933
09:45:49	19.25	19.30	19.25	+0.60	1	1931
09:45:39	19.25	19.30	19.25	+0.60	10	1930
09:45:27	19.25	19.30	19.30	+0.65	3	1920
09:45:21	19.25	19.30	19.30	+0.65	1	1917
09:45:20	19.25	19.30	19.25	+0.60	1	1916
09:45:18	19.25	19.30	19.30	+0.65	1	1915
09:45:17	19.25	19.30	19.25	+0.60	5	1914
09:45:15	19.25	19.30	19.25	+0.60	1	1909
09:45:08	19.25	19.30	19.25	+0.60	10	1908
09:44:57	19.25	19.30	19.25	+0.60	1	1898
09:44:57	19.25	19.30	19.25	+0.60	1	1897
09:44:45	19.25	19.30	19.25	+0.60	10	1896
09:44:45	19.25	19.30	19.25	+0.60	1	1886
09:44:43	19.25	19.30	19.25	+0.60	3	1885
09:44:27	19.20	19.25	19.25	+0.60	7	1882
09:44:24	19.20	19.25	19.25	+0.60	4	1875
09:44:07	19.20	19.25	19.25	+0.60	2	1871
09:44:01	19.20	19.25	19.20	+0.55	1	1869
09:43:48	19.20	19.25	19.25	+0.60	1	1868
09:43:44	19.20	19.25	19.25	+0.60	1	1867
09:43:38	19.20	19.30	19.30	+0.65	2	1866
09:43:34	19.20	19.25	19.25	+0.60	2	1864
09:43:31	19.20	19.25	19.20	+0.55	1	1862
09:43:30	19.20	19.25	19.25	+0.60	1	1861
09:43:29	19.25	19.30	19.25	+0.60	11	1860
09:43:29	19.25	19.30	19.25	+0.60	1	1849
09:43:25	19.25	19.30	19.25	+0.60	1	1848
09:43:23	19.25	19.30	19.25	+0.60	1	1847
09:43:20	19.25	19.30	19.25	+0.60	1	1846
09:42:50	19.25	19.30	19.25	+0.60	1	1845
09:42:49	19.25	19.30	19.25	+0.60	1	1844
09:42:44	19.25	19.30	19.30	+0.65	2	1843
09:42:42	19.25	19.30	19.30	+0.65	1	1841
09:42:41	19.25	19.30	19.30	+0.65	18	1840
09:42:40	19.25	19.30	19.30	+0.65	20	1822
09:42:33	19.20	19.25	19.25	+0.60	12	1802
09:42:33	19.20	19.25	19.25	+0.60	50	1790
09:42:15	19.20	19.25	19.25	+0.60	9	1740
09:42:09	19.20	19.25	19.25	+0.60	1	1731
09:41:54	19.20	19.25	19.20	+0.55	1	1730
09:41:37	19.20	19.25	19.25	+0.60	1	1729
09:41:24	19.20	19.25	19.20	+0.55	1	1728
09:41:20	19.15	19.25	19.25	+0.60	12	1727
09:41:19	19.15	19.20	19.20	+0.55	4	1715
09:41:19	19.15	19.20	19.20	+0.55	4	1711
09:41:19	19.15	19.20	19.20	+0.55	1	1707
09:41:19	19.15	19.20	19.20	+0.55	15	1706
09:41:19	19.15	19.20	19.20	+0.55	34	1691
09:41:19	19.15	19.20	19.20	+0.55	24	1657
09:41:02	19.15	19.20	19.20	+0.55	3	1633
09:41:02	19.15	19.20	19.20	+0.55	1	1630
09:40:43	19.15	19.20	19.20	+0.55	1	1629
09:40:07	19.15	19.20	19.15	+0.50	13	1628
09:40:00	19.15	19.20	19.15	+0.50	4	1615
09:39:22	19.15	19.20	19.20	+0.55	1	1611
09:39:12	19.15	19.20	19.15	+0.50	1	1610
09:39:01	19.15	19.20	19.20	+0.55	1	1609
09:38:23	19.10	19.15	19.15	+0.50	5	1608
09:37:29	19.15	19.20	19.10	+0.45	3	1603
09:37:29	19.15	19.20	19.15	+0.50	1	1600
09:37:27	19.15	19.20	19.15	+0.50	2	1599
09:37:08	19.15	19.20	19.15	+0.50	1	1597
09:36:57	19.15	19.20	19.15	+0.50	4	1596
09:36:50	19.15	19.20	19.20	+0.55	3	1592
09:36:49	19.15	19.20	19.20	+0.55	2	1589
09:36:43	19.10	19.15	19.15	+0.50	22	1587
09:36:38	19.10	19.15	19.10	+0.45	1	1565
09:36:35	19.10	19.15	19.15	+0.50	1	1564
09:36:30	19.10	19.15	19.15	+0.50	2	1563
09:36:24	19.10	19.15	19.15	+0.50	2	1561
09:36:00	19.10	19.15	19.10	+0.45	10	1559
09:35:45	19.10	19.15	19.10	+0.45	1	1549
09:35:35	19.10	19.15	19.10	+0.45	1	1548
09:35:16	19.10	19.15	19.15	+0.50	8	1547
09:34:57	19.15	19.20	19.15	+0.50	5	1539
09:34:56	19.15	19.20	19.15	+0.50	5	1534
09:34:50	19.15	19.20	19.15	+0.50	5	1529
09:34:46	19.15	19.20	19.15	+0.50	5	1524
09:34:38	19.15	19.20	19.15	+0.50	6	1519
09:34:38	19.15	19.20	19.15	+0.50	1	1513
09:34:08	19.15	19.20	19.20	+0.55	3	1512
09:33:48	19.15	19.20	19.20	+0.55	1	1509
09:33:15	19.15	19.20	19.20	+0.55	1	1508
09:33:11	19.15	19.20	19.20	+0.55	10	1507
09:32:55	19.15	19.20	19.20	+0.55	10	1497
09:32:52	19.15	19.20	19.20	+0.55	1	1487
09:32:51	19.15	19.20	19.20	+0.55	1	1486
09:32:44	19.15	19.20	19.20	+0.55	10	1485
09:32:13	19.15	19.20	19.20	+0.55	1	1475
09:32:09	19.15	19.20	19.20	+0.55	2	1474
09:32:02	19.15	19.20	19.20	+0.55	2	1472
09:32:02	19.15	19.20	19.20	+0.55	1	1470
09:31:58	19.20	19.25	19.20	+0.55	5	1469
09:31:54	19.20	19.25	19.20	+0.55	3	1464
09:31:53	19.20	19.25	19.25	+0.60	1	1461
09:31:46	19.20	19.25	19.20	+0.55	1	1460
09:31:43	19.20	19.25	19.20	+0.55	1	1459
09:31:38	19.20	19.25	19.20	+0.55	1	1458
09:31:27	19.15	19.20	19.20	+0.55	22	1457
09:31:27	19.15	19.20	19.20	+0.55	5	1435
09:31:24	19.15	19.20	19.20	+0.55	2	1430
09:31:20	19.15	19.20	19.20	+0.55	2	1428
09:31:18	19.15	19.20	19.20	+0.55	17	1426
09:31:04	19.15	19.20	19.15	+0.50	2	1409
09:31:00	19.10	19.15	19.15	+0.50	1	1407
09:31:00	19.15	19.20	19.15	+0.50	8	1406
09:30:55	19.15	19.20	19.20	+0.55	5	1398
09:30:53	19.15	19.20	19.15	+0.50	1	1393
09:30:53	19.10	19.15	19.15	+0.50	50	1392
09:30:40	19.10	19.15	19.15	+0.50	5	1342
09:30:18	19.10	19.15	19.15	+0.50	1	1337
09:30:12	19.10	19.15	19.15	+0.50	5	1336
09:30:12	19.05	19.15	19.15	+0.50	24	1331
09:30:11	19.05	19.10	19.10	+0.45	5	1307
09:30:11	19.05	19.10	19.10	+0.45	2	1302
09:30:10	19.05	19.10	19.10	+0.45	5	1300
09:30:09	19.05	19.10	19.10	+0.45	3	1295
09:30:06	19.05	19.10	19.10	+0.45	1	1292
09:30:03	19.05	19.10	19.10	+0.45	1	1291
09:29:57	19.05	19.10	19.10	+0.45	1	1290
09:29:52	19.05	19.10	19.10	+0.45	10	1289
09:29:43	19.05	19.10	19.10	+0.45	1	1279
09:29:32	19.05	19.10	19.10	+0.45	1	1278
09:29:21	19.05	19.10	19.10	+0.45	1	1277
09:27:47	19.05	19.10	19.10	+0.45	1	1276
09:27:47	19.10	19.15	19.10	+0.45	1	1275
09:27:46	19.10	19.15	19.10	+0.45	1	1274
09:27:41	19.10	19.15	19.10	+0.45	1	1273
09:27:20	19.10	19.15	19.10	+0.45	1	1272
09:27:12	19.10	19.15	19.10	+0.45	1	1271
09:27:06	19.10	19.15	19.10	+0.45	1	1270
09:27:04	19.10	19.15	19.10	+0.45	1	1269
09:26:56	19.10	19.15	19.10	+0.45	1	1268
09:26:41	19.10	19.15	19.10	+0.45	2	1267
09:26:32	19.10	19.15	19.10	+0.45	1	1265
09:26:15	19.10	19.15	19.10	+0.45	2	1264
09:26:08	19.10	19.15	19.10	+0.45	1	1262
09:25:57	19.10	19.15	19.10	+0.45	1	1261
09:25:56	19.10	19.15	19.10	+0.45	1	1260
09:25:45	19.10	19.15	19.10	+0.45	1	1259
09:25:42	19.10	19.15	19.10	+0.45	5	1258
09:25:35	19.10	19.15	19.10	+0.45	1	1253
09:25:11	19.10	19.15	19.10	+0.45	2	1252
09:25:03	19.10	19.15	19.10	+0.45	5	1250
09:24:50	19.10	19.15	19.10	+0.45	1	1245
09:24:48	19.10	19.15	19.15	+0.50	1	1244
09:24:45	19.10	19.15	19.10	+0.45	1	1243
09:24:26	19.10	19.15	19.15	+0.50	5	1242
09:24:22	19.10	19.15	19.10	+0.45	1	1237
09:24:22	19.10	19.15	19.10	+0.45	1	1236
09:24:07	19.10	19.15	19.10	+0.45	2	1235
09:23:56	19.10	19.15	19.10	+0.45	2	1233
09:23:41	19.10	19.15	19.15	+0.50	1	1231
09:23:31	19.10	19.15	19.15	+0.50	2	1230
09:23:22	19.10	19.15	19.15	+0.50	5	1228
09:23:09	19.10	19.15	19.15	+0.50	10	1223
09:23:06	19.10	19.15	19.10	+0.45	2	1213
09:23:01	19.10	19.15	19.15	+0.50	1	1211
09:23:00	19.10	19.15	19.15	+0.50	2	1210
09:22:57	19.05	19.10	19.10	+0.45	2	1208
09:22:53	19.05	19.10	19.10	+0.45	1	1206
09:22:52	19.05	19.10	19.10	+0.45	1	1205
09:22:51	19.05	19.10	19.10	+0.45	5	1204
09:22:46	19.05	19.10	19.10	+0.45	5	1199
09:22:19	19.05	19.10	19.10	+0.45	16	1194
09:22:18	19.05	19.10	19.05	+0.40	2	1178
09:22:17	19.05	19.10	19.10	+0.45	20	1176
09:22:06	19.05	19.10	19.05	+0.40	1	1156
09:21:59	19.05	19.10	19.05	+0.40	1	1155
09:21:53	19.05	19.10	19.05	+0.40	1	1154
09:21:47	19.05	19.10	19.05	+0.40	1	1153
09:21:44	19.05	19.10	19.05	+0.40	10	1152
09:20:33	19.00	19.05	19.05	+0.40	4	1142
09:20:33	19.05	19.10	19.05	+0.40	11	1138
09:20:20	19.05	19.10	19.10	+0.45	1	1127
09:20:17	19.00	19.05	19.05	+0.40	8	1126
09:19:48	19.00	19.05	19.05	+0.40	10	1118
09:19:48	19.00	19.05	19.05	+0.40	5	1108
09:19:42	18.95	19.05	19.05	+0.40	1	1103
09:19:35	19.00	19.05	19.00	+0.35	2	1102
09:19:27	19.00	19.05	19.00	+0.35	2	1100
09:19:15	18.95	19.00	19.00	+0.35	9	1098
09:19:15	18.95	19.00	19.00	+0.35	5	1089
09:19:15	18.95	19.00	19.00	+0.35	11	1084
09:19:15	18.95	19.00	19.00	+0.35	17	1073
09:18:58	18.95	19.00	18.95	+0.30	1	1056
09:18:32	18.95	19.00	19.00	+0.35	1	1055
09:17:45	18.95	19.00	18.95	+0.30	2	1054
09:17:01	18.95	19.00	18.95	+0.30	6	1052
09:16:43	18.95	19.00	18.95	+0.30	1	1046
09:16:24	18.95	19.00	19.00	+0.35	1	1045
09:16:22	18.95	19.00	18.95	+0.30	3	1044
09:15:46	18.95	19.00	19.00	+0.35	1	1041
09:15:27	18.95	19.00	19.00	+0.35	7	1040
09:15:13	19.00	19.05	19.00	+0.35	1	1033
09:15:00	19.00	19.05	19.00	+0.35	3	1032
09:15:00	19.00	19.05	19.00	+0.35	1	1029
09:14:58	19.00	19.05	19.00	+0.35	9	1028
09:14:58	19.00	19.05	19.05	+0.40	2	1019
09:14:58	18.95	19.00	19.00	+0.35	18	1017
09:14:48	18.95	19.00	18.95	+0.30	8	999
09:14:48	18.95	19.00	19.00	+0.35	10	991
09:14:43	19.00	19.05	19.00	+0.35	65	981
09:14:25	19.00	19.05	19.05	+0.40	1	916
09:14:18	19.00	19.05	19.05	+0.40	20	915
09:14:11	19.00	19.05	19.00	+0.35	2	895
09:14:11	19.00	19.05	19.05	+0.40	5	893
09:14:07	19.00	19.05	19.05	+0.40	1	888
09:13:59	19.00	19.05	19.00	+0.35	1	887
09:13:56	19.00	19.05	19.00	+0.35	1	886
09:13:45	19.00	19.05	19.00	+0.35	9	885
09:13:06	19.00	19.05	19.05	+0.40	3	876
09:12:35	19.05	19.10	19.05	+0.40	1	873
09:12:35	19.05	19.10	19.05	+0.40	1	872
09:12:35	19.05	19.10	19.05	+0.40	2	871
09:12:34	19.05	19.10	19.05	+0.40	8	869
09:12:31	19.05	19.10	19.05	+0.40	4	861
09:12:31	19.05	19.10	19.05	+0.40	1	857
09:12:26	19.05	19.10	19.05	+0.40	9	856
09:12:26	19.05	19.10	19.05	+0.40	1	847
09:12:21	19.05	19.10	19.05	+0.40	1	846
09:12:20	19.05	19.10	19.05	+0.40	1	845
09:12:20	19.05	19.10	19.05	+0.40	1	844
09:12:18	19.05	19.10	19.05	+0.40	1	843
09:12:07	19.05	19.10	19.10	+0.45	30	842
09:11:33	19.00	19.05	19.05	+0.40	2	812
09:11:33	19.00	19.05	19.05	+0.40	2	810
09:11:18	19.00	19.10	19.00	+0.35	10	808
09:11:15	19.05	19.10	19.05	+0.40	1	798
09:11:11	19.00	19.05	19.05	+0.40	1	797
09:11:00	19.05	19.10	19.05	+0.40	1	796
09:11:00	19.00	19.05	19.05	+0.40	1	795
09:10:59	19.00	19.05	19.05	+0.40	3	794
09:10:56	19.00	19.05	19.00	+0.35	1	791
09:10:55	19.00	19.05	19.05	+0.40	1	790
09:10:52	19.00	19.05	19.05	+0.40	10	789
09:10:45	19.00	19.05	19.05	+0.40	2	779
09:10:37	19.00	19.05	19.05	+0.40	5	777
09:10:23	19.00	19.05	19.05	+0.40	8	772
09:09:52	19.00	19.10	19.00	+0.35	1	764
09:09:52	19.00	19.10	19.00	+0.35	1	763
09:09:52	19.00	19.10	19.00	+0.35	1	762
09:09:51	19.00	19.10	19.00	+0.35	6	761
09:09:10	19.05	19.10	19.05	+0.40	1	755
09:08:43	19.00	19.05	19.05	+0.40	3	754
09:08:43	19.00	19.05	19.05	+0.40	1	751
09:08:43	19.05	19.10	19.05	+0.40	2	750
09:08:30	19.05	19.10	19.10	+0.45	3	748
09:08:30	19.05	19.10	19.10	+0.45	1	745
09:08:15	19.00	19.05	19.05	+0.40	2	744
09:08:15	19.05	19.10	19.05	+0.40	1	742
09:08:13	19.00	19.10	19.10	+0.45	2	741
09:08:13	19.00	19.05	19.05	+0.40	3	739
09:08:13	19.00	19.05	19.05	+0.40	1	736
09:08:06	19.00	19.05	19.05	+0.40	1	735
09:08:06	19.05	19.10	19.05	+0.40	14	734
09:08:03	19.05	19.10	19.05	+0.40	1	720
09:07:54	19.05	19.10	19.05	+0.40	3	719
09:07:52	19.05	19.10	19.05	+0.40	1	716
09:07:24	19.05	19.10	19.05	+0.40	6	715
09:07:22	19.05	19.10	19.10	+0.45	5	709
09:07:18	19.05	19.10	19.05	+0.40	5	704
09:07:18	19.05	19.10	19.10	+0.45	3	699
09:06:54	19.05	19.10	19.10	+0.45	1	696
09:06:54	19.05	19.10	19.10	+0.45	1	695
09:06:49	19.05	19.10	19.10	+0.45	1	694
09:06:43	19.05	19.10	19.10	+0.45	1	693
09:06:36	19.05	19.10	19.10	+0.45	3	692
09:06:23	19.05	19.10	19.05	+0.40	1	689
09:06:13	19.05	19.10	19.10	+0.45	2	688
09:06:07	19.05	19.10	19.05	+0.40	12	686
09:06:07	19.10	19.15	19.10	+0.45	13	674
09:05:47	19.10	19.15	19.10	+0.45	1	661
09:05:38	19.10	19.15	19.10	+0.45	1	660
09:05:37	19.05	19.10	19.10	+0.45	1	659
09:05:34	19.10	19.15	19.10	+0.45	3	658
09:05:31	19.05	19.10	19.10	+0.45	1	655
09:05:30	19.10	19.15	19.10	+0.45	1	654
09:05:30	19.10	19.15	19.15	+0.50	10	653
09:05:24	19.10	19.15	19.10	+0.45	8	643
09:05:24	19.10	19.15	19.10	+0.45	1	635
09:05:24	19.05	19.10	19.10	+0.45	1	634
09:05:21	19.05	19.10	19.10	+0.45	2	633
09:05:15	19.05	19.10	19.10	+0.45	2	631
09:05:14	19.05	19.10	19.10	+0.45	2	629
09:05:14	19.05	19.10	19.10	+0.45	1	627
09:05:01	19.10	19.15	19.10	+0.45	1	626
09:04:50	19.05	19.10	19.10	+0.45	1	625
09:04:50	19.05	19.10	19.10	+0.45	1	624
09:04:47	19.05	19.10	19.10	+0.45	1	623
09:04:36	19.10	19.15	19.10	+0.45	1	622
09:04:33	19.10	19.15	19.10	+0.45	6	621
09:04:33	19.05	19.10	19.10	+0.45	10	615
09:04:28	19.10	19.15	19.10	+0.45	4	605
09:04:28	19.05	19.10	19.10	+0.45	6	601
09:04:26	19.10	19.15	19.10	+0.45	1	595
09:04:25	19.05	19.10	19.10	+0.45	10	594
09:04:19	19.05	19.10	19.10	+0.45	1	584
09:03:55	19.10	19.15	19.10	+0.45	18	583
09:03:49	19.10	19.15	19.15	+0.50	21	565
09:03:38	19.10	19.15	19.10	+0.45	4	544
09:03:29	19.05	19.10	19.10	+0.45	5	540
09:03:29	19.00	19.10	19.10	+0.45	8	535
09:03:29	19.00	19.10	19.10	+0.45	10	527
09:03:29	19.00	19.05	19.05	+0.40	129	517
09:03:23	19.00	19.05	19.00	+0.35	5	388
09:03:06	18.95	19.00	19.00	+0.35	7	383
09:03:06	18.95	19.00	19.00	+0.35	2	376
09:03:01	18.95	19.00	19.00	+0.35	1	374
09:03:01	18.95	19.00	19.05	+0.40	3	373
09:03:01	18.95	19.00	19.00	+0.35	1	370
09:02:58	18.95	19.00	18.95	+0.30	2	369
09:02:46	19.00	19.05	19.00	+0.35	1	367
09:02:46	19.00	19.05	19.00	+0.35	22	366
09:02:34	19.00	19.05	19.00	+0.35	5	344
09:02:33	19.00	19.05	19.00	+0.35	5	339
09:02:29	19.00	19.05	19.05	+0.40	1	334
09:02:18	19.00	19.05	19.00	+0.35	5	333
09:02:12	19.05	19.10	19.05	+0.40	18	328
09:02:06	19.05	19.10	19.05	+0.40	5	310
09:02:06	19.10	19.15	19.10	+0.45	1	305
09:02:06	19.10	19.15	19.10	+0.45	4	304
09:02:03	19.10	19.15	19.10	+0.45	9	300
09:02:02	19.10	19.15	19.10	+0.45	1	291
09:01:55	19.05	19.10	19.10	+0.45	10	290
09:01:53	19.05	19.10	19.05	+0.40	6	280
09:01:50	19.05	19.10	19.10	+0.45	4	274
09:01:49	19.05	19.10	19.10	+0.45	2	270
09:01:42	19.10	19.15	19.10	+0.45	1	268
09:01:40	19.05	19.15	19.05	+0.40	1	267
09:01:40	19.05	19.10	19.10	+0.45	9	266
09:01:40	19.05	19.10	19.10	+0.45	1	257
09:01:33	19.00	19.05	19.05	+0.40	3	256
09:01:32	19.00	19.10	19.10	+0.45	10	253
09:01:31	19.05	19.10	19.05	+0.40	2	243
09:01:27	19.05	19.10	19.05	+0.40	3	241
09:01:27	19.05	19.10	19.05	+0.40	5	238
09:01:21	19.05	19.10	19.10	+0.45	10	233
09:01:20	19.05	19.10	19.05	+0.40	1	223
09:01:18	19.05	19.10	19.10	+0.45	2	222
09:01:14	19.05	19.10	19.05	+0.40	1	220
09:01:05	19.00	19.05	19.10	+0.45	1	219
09:01:05	19.00	19.05	19.05	+0.40	1	218
09:01:05	19.05	19.10	19.05	+0.40	5	217
09:00:51	19.10	19.15	19.05	+0.40	1	212
09:00:51	19.10	19.15	19.10	+0.45	1	211
09:00:47	19.05	19.15	19.20	+0.55	2	210
09:00:47	19.05	19.15	19.15	+0.50	7	208
09:00:46	19.05	19.10	19.10	+0.45	1	201
09:00:46	19.10	19.15	19.10	+0.45	1	200
09:00:46	19.10	19.15	19.10	+0.45	5	199
09:00:44	19.10	19.15	19.15	+0.50	1	194
09:00:39	19.15	19.20	19.15	+0.50	1	193
09:00:39	19.15	19.20	19.15	+0.50	1	192
09:00:39	19.10	19.15	19.15	+0.50	3	191
09:00:35	19.10	19.15	19.10	+0.45	1	188
09:00:34	19.10	19.15	19.10	+0.45	1	187
09:00:34	19.10	19.15	19.15	+0.50	2	186
09:00:31	19.10	19.15	19.10	+0.45	1	184
09:00:26	19.05	19.15	19.15	+0.50	2	183
09:00:24	19.05	19.10	19.10	+0.45	1	181
09:00:21	19.10	19.15	19.10	+0.45	3	180
09:00:20	19.00	19.15	19.00	+0.35	3	177
09:00:20	19.00	19.10	19.10	+0.45	29	174
09:00:20	19.00	19.10	19.10	+0.45	1	145
09:00:19	18.95	19.00	19.05	+0.40	18	144
09:00:19	18.95	19.00	19.00	+0.35	36	126
09:00:19	18.95	19.00	19.00	+0.35	5	90
09:00:05	18.90	18.95	18.95	+0.30	15	85
09:00:05	18.90	18.95	18.95	+0.30	1	70
09:00:05	18.85	18.90	18.90	+0.25	27	69
09:00:05	--	--	18.85	+0.20	42	42

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Office 2024 家用版盒裝

小米 Xiaomi 手環9

Apple iPhone 16 Pro (256G)

揪愛儲值-儲值3, 500元送35加碼金

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【王品集團】藝奇商品券12張

中華電信ADR20日下跌0.36美元跌...

【能源盤後】油價漲週線收黑☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97387.12	-97.58	-0.10%
以太幣ETH	3362.23	-55.70	-1.63%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	455.71	15.65	3.56%
萊特幣LTC	100.01	0.33	0.33%
卡達幣ADA	0.907121	0.02	2.44%
波場幣TRX	0.244814	-0.01	-2.65%
恆星幣XLM	0.358484	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。