最新王道O! Range卡橘紅亮相悠遊付月級挑戰全升級熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日

更新報價

瑞　軒 (2489) 光電業上市

15.15 ▲+0.15 +1.00% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	4,438	15.15	129	15.20	68	15.10	15.40	15.05	15.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.15	15.20	15.15	+0.15	5	4438
13:30:00	15.15	15.20	15.15	+0.15	140	4433
13:24:54	15.20	15.25	15.20	+0.20	2	4293
13:24:33	15.20	15.25	15.20	+0.20	1	4291
13:24:29	15.20	15.25	15.20	+0.20	1	4290
13:24:29	15.20	15.25	15.20	+0.20	2	4289
13:24:26	15.20	15.25	15.20	+0.20	1	4287
13:24:23	15.20	15.25	15.20	+0.20	3	4286
13:24:22	15.20	15.25	15.20	+0.20	1	4283
13:24:22	15.20	15.25	15.20	+0.20	1	4282
13:24:19	15.20	15.25	15.20	+0.20	10	4281
13:24:09	15.20	15.25	15.20	+0.20	2	4271
13:23:55	15.20	15.25	15.25	+0.25	1	4269
13:23:29	15.20	15.25	15.20	+0.20	1	4268
13:23:28	15.20	15.25	15.20	+0.20	1	4267
13:23:15	15.20	15.25	15.20	+0.20	1	4266
13:23:14	15.20	15.25	15.20	+0.20	2	4265
13:23:14	15.20	15.25	15.20	+0.20	5	4263
13:23:10	15.20	15.25	15.20	+0.20	4	4258
13:23:02	15.20	15.25	15.20	+0.20	1	4254
13:23:01	15.20	15.25	15.20	+0.20	1	4253
13:22:37	15.20	15.25	15.20	+0.20	4	4252
13:22:32	15.20	15.25	15.20	+0.20	1	4248
13:22:25	15.20	15.25	15.20	+0.20	1	4247
13:22:23	15.20	15.25	15.20	+0.20	1	4246
13:22:23	15.20	15.25	15.20	+0.20	5	4245
13:22:12	15.20	15.25	15.20	+0.20	1	4240
13:22:09	15.20	15.25	15.20	+0.20	3	4239
13:21:44	15.20	15.25	15.20	+0.20	2	4236
13:21:32	15.20	15.25	15.20	+0.20	2	4234
13:21:31	15.20	15.25	15.20	+0.20	13	4232
13:21:06	15.20	15.25	15.20	+0.20	1	4219
13:21:05	15.20	15.25	15.20	+0.20	1	4218
13:21:03	15.20	15.25	15.20	+0.20	1	4217
13:21:02	15.20	15.25	15.25	+0.25	8	4216
13:20:50	15.20	15.25	15.25	+0.25	1	4208
13:20:37	15.20	15.25	15.20	+0.20	2	4207
13:20:25	15.20	15.25	15.20	+0.20	1	4205
13:20:06	15.20	15.25	15.25	+0.25	1	4204
13:20:06	15.20	15.25	15.25	+0.25	5	4203
13:19:47	15.20	15.25	15.20	+0.20	1	4198
13:19:17	15.20	15.25	15.25	+0.25	1	4197
13:18:40	15.20	15.25	15.25	+0.25	1	4196
13:18:38	15.20	15.25	15.25	+0.25	1	4195
13:18:38	15.20	15.25	15.25	+0.25	10	4194
13:18:29	15.20	15.25	15.25	+0.25	10	4184
13:18:25	15.20	15.25	15.20	+0.20	2	4174
13:18:19	15.20	15.25	15.25	+0.25	10	4172
13:17:49	15.20	15.25	15.20	+0.20	6	4162
13:16:51	15.20	15.25	15.20	+0.20	20	4156
13:16:45	15.20	15.25	15.20	+0.20	1	4136
13:16:29	15.20	15.25	15.20	+0.20	41	4135
13:16:20	15.20	15.25	15.20	+0.20	4	4094
13:15:52	15.20	15.25	15.20	+0.20	1	4090
13:15:12	15.20	15.25	15.20	+0.20	1	4089
13:15:04	15.20	15.25	15.20	+0.20	4	4088
13:14:30	15.20	15.25	15.20	+0.20	1	4084
13:14:09	15.20	15.25	15.20	+0.20	4	4083
13:13:47	15.20	15.25	15.20	+0.20	1	4079
13:12:41	15.20	15.25	15.20	+0.20	1	4078
13:11:51	15.20	15.25	15.25	+0.25	2	4077
13:11:31	15.20	15.25	15.25	+0.25	2	4075
13:10:09	15.20	15.25	15.25	+0.25	2	4073
13:10:00	15.20	15.25	15.25	+0.25	2	4071
13:09:53	15.20	15.25	15.20	+0.20	2	4069
13:09:27	15.20	15.25	15.25	+0.25	20	4067
13:09:14	15.20	15.25	15.25	+0.25	3	4047
13:08:26	15.20	15.25	15.25	+0.25	2	4044
13:08:26	15.20	15.25	15.25	+0.25	10	4042
13:07:43	15.20	15.25	15.25	+0.25	3	4032
13:07:43	15.20	15.25	15.25	+0.25	10	4029
13:07:42	15.20	15.25	15.25	+0.25	1	4019
13:07:37	15.20	15.25	15.25	+0.25	1	4018
13:07:37	15.20	15.25	15.25	+0.25	10	4017
13:06:28	15.20	15.25	15.25	+0.25	10	4007
13:06:11	15.20	15.25	15.25	+0.25	1	3997
13:06:11	15.20	15.25	15.25	+0.25	1	3996
13:05:59	15.20	15.25	15.25	+0.25	2	3995
13:05:58	15.20	15.25	15.25	+0.25	10	3993
13:04:28	15.20	15.25	15.25	+0.25	10	3983
13:04:13	15.20	15.25	15.25	+0.25	2	3973
13:03:01	15.20	15.25	15.25	+0.25	4	3971
13:03:01	15.20	15.25	15.25	+0.25	7	3967
13:03:01	15.20	15.25	15.25	+0.25	3	3960
13:02:58	15.20	15.25	15.25	+0.25	1	3957
13:02:58	15.20	15.25	15.25	+0.25	3	3956
13:02:39	15.20	15.25	15.20	+0.20	9	3953
13:02:16	15.20	15.25	15.20	+0.20	1	3944
13:02:02	15.20	15.25	15.25	+0.25	5	3943
13:02:01	15.20	15.25	15.20	+0.20	1	3938
13:01:48	15.20	15.25	15.20	+0.20	1	3937
13:01:17	15.20	15.25	15.20	+0.20	3	3936
13:00:59	15.20	15.25	15.20	+0.20	2	3933
13:00:57	15.20	15.25	15.25	+0.25	2	3931
13:00:36	15.20	15.25	15.20	+0.20	40	3929
13:00:31	15.20	15.25	15.25	+0.25	1	3889
12:56:33	15.20	15.25	15.20	+0.20	1	3888
12:54:47	15.20	15.25	15.20	+0.20	1	3887
12:54:42	15.20	15.25	15.20	+0.20	1	3886
12:54:38	15.20	15.25	15.20	+0.20	1	3885
12:53:32	15.20	15.25	15.20	+0.20	2	3884
12:51:09	15.20	15.25	15.25	+0.25	3	3882
12:49:56	15.20	15.25	15.20	+0.20	10	3879
12:45:57	15.20	15.25	15.20	+0.20	2	3869
12:45:40	15.20	15.25	15.20	+0.20	1	3867
12:45:38	15.20	15.25	15.20	+0.20	2	3866
12:45:15	15.20	15.25	15.20	+0.20	2	3864
12:45:10	15.20	15.25	15.20	+0.20	10	3862
12:44:46	15.20	15.25	15.20	+0.20	5	3852
12:44:28	15.20	15.25	15.20	+0.20	1	3847
12:43:38	15.20	15.25	15.20	+0.20	5	3846
12:43:34	15.20	15.25	15.20	+0.20	1	3841
12:43:06	15.20	15.25	15.20	+0.20	2	3840
12:40:42	15.20	15.25	15.25	+0.25	2	3838
12:40:15	15.20	15.25	15.20	+0.20	1	3836
12:40:04	15.20	15.25	15.20	+0.20	4	3835
12:39:54	15.20	15.25	15.20	+0.20	1	3831
12:38:46	15.20	15.25	15.20	+0.20	1	3830
12:37:10	15.20	15.25	15.20	+0.20	16	3829
12:37:04	15.20	15.25	15.20	+0.20	7	3813
12:35:11	15.20	15.25	15.20	+0.20	1	3806
12:34:37	15.20	15.25	15.20	+0.20	3	3805
12:34:30	15.20	15.25	15.20	+0.20	14	3802
12:33:00	15.20	15.25	15.20	+0.20	10	3788
12:31:51	15.20	15.25	15.20	+0.20	1	3778
12:31:00	15.20	15.25	15.20	+0.20	2	3777
12:30:30	15.20	15.25	15.20	+0.20	2	3775
12:29:57	15.20	15.25	15.20	+0.20	1	3773
12:29:25	15.20	15.25	15.20	+0.20	9	3772
12:29:19	15.20	15.25	15.25	+0.25	1	3763
12:28:56	15.20	15.25	15.25	+0.25	1	3762
12:26:36	15.25	15.30	15.25	+0.25	1	3761
12:26:36	15.20	15.25	15.25	+0.25	1	3760
12:26:30	15.20	15.25	15.25	+0.25	2	3759
12:26:30	15.20	15.25	15.25	+0.25	21	3757
12:26:13	15.25	15.30	15.25	+0.25	6	3736
12:25:06	15.25	15.30	15.25	+0.25	1	3730
12:25:01	15.25	15.30	15.25	+0.25	2	3729
12:24:48	15.25	15.30	15.25	+0.25	1	3727
12:24:16	15.25	15.30	15.25	+0.25	2	3726
12:23:14	15.25	15.30	15.25	+0.25	50	3724
12:23:10	15.25	15.30	15.25	+0.25	2	3674
12:22:05	15.20	15.25	15.25	+0.25	24	3672
12:22:03	15.20	15.25	15.25	+0.25	20	3648
12:20:18	15.20	15.25	15.20	+0.20	1	3628
12:20:16	15.20	15.25	15.20	+0.20	2	3627
12:19:36	15.20	15.25	15.20	+0.20	4	3625
12:19:04	15.20	15.25	15.20	+0.20	1	3621
12:19:01	15.20	15.25	15.20	+0.20	2	3620
12:18:45	15.20	15.25	15.20	+0.20	1	3618
12:18:38	15.20	15.25	15.20	+0.20	10	3617
12:16:20	15.20	15.25	15.20	+0.20	14	3607
12:15:42	15.20	15.25	15.20	+0.20	2	3593
12:15:24	15.20	15.25	15.20	+0.20	3	3591
12:14:38	15.20	15.25	15.20	+0.20	1	3588
12:14:35	15.20	15.25	15.20	+0.20	16	3587
12:13:22	15.20	15.25	15.20	+0.20	1	3571
12:12:27	15.20	15.25	15.20	+0.20	2	3570
12:12:17	15.20	15.25	15.20	+0.20	2	3568
12:12:13	15.20	15.25	15.20	+0.20	1	3566
12:10:21	15.20	15.25	15.20	+0.20	6	3565
12:09:09	15.15	15.20	15.20	+0.20	3	3559
12:09:09	15.15	15.20	15.20	+0.20	1	3556
12:08:02	15.15	15.20	15.20	+0.20	1	3555
12:08:02	15.20	15.25	15.20	+0.20	1	3554
12:07:59	15.15	15.20	15.20	+0.20	1	3553
12:07:59	15.20	15.25	15.20	+0.20	2	3552
12:07:26	15.20	15.25	15.20	+0.20	1	3550
12:07:16	15.15	15.20	15.20	+0.20	7	3549
12:04:50	15.15	15.25	15.15	+0.15	8	3542
12:04:39	15.15	15.20	15.20	+0.20	4	3534
12:04:36	15.15	15.20	15.20	+0.20	12	3530
12:04:36	15.15	15.20	15.20	+0.20	20	3518
12:04:27	15.15	15.20	15.20	+0.20	2	3498
12:03:17	15.15	15.20	15.20	+0.20	1	3496
12:02:12	15.15	15.20	15.20	+0.20	2	3495
12:01:42	15.15	15.20	15.15	+0.15	8	3493
12:01:38	15.15	15.20	15.15	+0.15	1	3485
12:00:37	15.15	15.20	15.15	+0.15	1	3484
12:00:30	15.15	15.20	15.20	+0.20	1	3483
11:59:40	15.15	15.20	15.20	+0.20	10	3482
11:50:45	15.15	15.20	15.20	+0.20	5	3472
11:50:07	15.15	15.20	15.20	+0.20	1	3467
11:48:19	15.20	15.25	15.20	+0.20	20	3466
11:48:06	15.20	15.25	15.20	+0.20	2	3446
11:47:24	15.15	15.20	15.20	+0.20	23	3444
11:47:22	15.15	15.20	15.20	+0.20	5	3421
11:47:22	15.20	15.25	15.20	+0.20	2	3416
11:47:07	15.20	15.25	15.20	+0.20	1	3414
11:47:05	15.20	15.25	15.20	+0.20	10	3413
11:46:26	15.20	15.25	15.20	+0.20	57	3403
11:45:51	15.20	15.25	15.20	+0.20	5	3346
11:43:58	15.20	15.25	15.20	+0.20	2	3341
11:42:11	15.20	15.25	15.20	+0.20	5	3339
11:40:48	15.20	15.25	15.25	+0.25	20	3334
11:40:35	15.20	15.25	15.25	+0.25	1	3314
11:39:08	15.20	15.25	15.25	+0.25	2	3313
11:38:24	15.20	15.25	15.25	+0.25	2	3311
11:38:23	15.20	15.25	15.20	+0.20	1	3309
11:38:12	15.20	15.25	15.25	+0.25	2	3308
11:37:13	15.20	15.25	15.25	+0.25	7	3306
11:37:13	15.25	15.30	15.25	+0.25	2	3299
11:36:16	15.25	15.30	15.25	+0.25	1	3297
11:36:12	15.20	15.25	15.25	+0.25	1	3296
11:36:12	15.25	15.30	15.25	+0.25	4	3295
11:34:22	15.25	15.30	15.25	+0.25	30	3291
11:33:06	15.25	15.30	15.25	+0.25	3	3261
11:32:31	15.25	15.30	15.25	+0.25	1	3258
11:30:38	15.25	15.30	15.25	+0.25	2	3257
11:28:17	15.25	15.30	15.25	+0.25	1	3255
11:27:42	15.20	15.25	15.25	+0.25	3	3254
11:27:42	15.20	15.25	15.25	+0.25	33	3251
11:26:16	15.20	15.25	15.20	+0.20	2	3218
11:24:58	15.20	15.25	15.25	+0.25	5	3216
11:24:07	15.20	15.25	15.25	+0.25	1	3211
11:24:07	15.25	15.30	15.25	+0.25	4	3210
11:23:36	15.25	15.30	15.25	+0.25	1	3206
11:23:25	15.25	15.30	15.25	+0.25	1	3205
11:21:04	15.20	15.25	15.25	+0.25	3	3204
11:20:48	15.25	15.30	15.25	+0.25	2	3201
11:19:46	15.25	15.30	15.25	+0.25	2	3199
11:18:26	15.20	15.25	15.25	+0.25	14	3197
11:18:15	15.20	15.25	15.25	+0.25	3	3183
11:18:15	15.20	15.25	15.25	+0.25	1	3180
11:18:14	15.25	15.30	15.25	+0.25	9	3179
11:18:01	15.25	15.30	15.25	+0.25	1	3170
11:17:55	15.25	15.30	15.25	+0.25	6	3169
11:17:52	15.25	15.30	15.25	+0.25	1	3163
11:17:46	15.25	15.30	15.25	+0.25	6	3162
11:17:27	15.25	15.30	15.25	+0.25	1	3156
11:17:08	15.25	15.30	15.25	+0.25	9	3155
11:15:46	15.25	15.30	15.25	+0.25	1	3146
11:14:18	15.25	15.30	15.25	+0.25	2	3145
11:13:58	15.25	15.30	15.30	+0.30	2	3143
11:13:00	15.20	15.25	15.25	+0.25	9	3141
11:12:59	15.20	15.25	15.25	+0.25	1	3132
11:12:59	15.20	15.25	15.25	+0.25	2	3131
11:12:59	15.20	15.25	15.25	+0.25	1	3129
11:12:56	15.20	15.25	15.25	+0.25	1	3128
11:12:52	15.20	15.25	15.25	+0.25	1	3127
11:12:50	15.20	15.25	15.25	+0.25	6	3126
11:12:50	15.20	15.25	15.25	+0.25	10	3120
11:12:49	15.20	15.25	15.25	+0.25	2	3110
11:12:47	15.20	15.25	15.25	+0.25	1	3108
11:12:39	15.20	15.25	15.25	+0.25	1	3107
11:12:26	15.20	15.25	15.25	+0.25	1	3106
11:12:22	15.20	15.25	15.25	+0.25	2	3105
11:12:19	15.20	15.25	15.25	+0.25	3	3103
11:12:07	15.20	15.25	15.25	+0.25	1	3100
11:12:01	15.20	15.25	15.25	+0.25	1	3099
11:11:56	15.20	15.25	15.25	+0.25	1	3098
11:11:26	15.20	15.25	15.25	+0.25	6	3097
11:11:26	15.20	15.25	15.25	+0.25	19	3091
11:11:26	15.20	15.25	15.25	+0.25	180	3072
11:10:38	15.15	15.20	15.20	+0.20	6	2892
11:10:12	15.15	15.20	15.20	+0.20	2	2886
11:09:29	15.20	15.25	15.20	+0.20	1	2884
11:09:26	15.20	15.25	15.20	+0.20	3	2883
11:09:25	15.20	15.25	15.20	+0.20	4	2880
11:08:15	15.20	15.25	15.20	+0.20	10	2876
11:07:53	15.20	15.25	15.20	+0.20	8	2866
11:05:32	15.20	15.25	15.20	+0.20	2	2858
11:05:00	15.20	15.25	15.20	+0.20	10	2856
11:04:40	15.20	15.25	15.20	+0.20	30	2846
11:04:15	15.20	15.25	15.20	+0.20	1	2816
11:03:28	15.20	15.25	15.20	+0.20	2	2815
11:02:24	15.20	15.25	15.20	+0.20	1	2813
11:02:17	15.20	15.25	15.20	+0.20	4	2812
11:01:53	15.20	15.25	15.20	+0.20	2	2808
11:00:08	15.20	15.25	15.25	+0.25	2	2806
10:59:50	15.20	15.25	15.25	+0.25	2	2804
10:59:25	15.20	15.25	15.20	+0.20	10	2802
10:58:54	15.20	15.25	15.25	+0.25	3	2792
10:57:02	15.20	15.25	15.25	+0.25	5	2789
10:56:45	15.20	15.25	15.25	+0.25	10	2784
10:56:36	15.20	15.25	15.20	+0.20	4	2774
10:56:30	15.20	15.25	15.20	+0.20	1	2770
10:55:11	15.15	15.20	15.20	+0.20	109	2769
10:55:11	15.15	15.20	15.15	+0.15	2	2660
10:53:56	15.15	15.20	15.15	+0.15	3	2658
10:53:13	15.15	15.20	15.15	+0.15	5	2655
10:51:13	15.15	15.20	15.15	+0.15	3	2650
10:50:30	15.15	15.20	15.15	+0.15	4	2647
10:49:42	15.15	15.20	15.15	+0.15	1	2643
10:48:10	15.15	15.20	15.15	+0.15	1	2642
10:46:04	15.15	15.20	15.15	+0.15	2	2641
10:44:51	15.15	15.20	15.20	+0.20	1	2639
10:42:59	15.15	15.20	15.20	+0.20	5	2638
10:41:19	15.15	15.20	15.15	+0.15	1	2633
10:41:14	15.15	15.20	15.15	+0.15	2	2632
10:40:08	15.20	15.25	15.20	+0.20	5	2630
10:39:45	15.20	15.25	15.25	+0.25	2	2625
10:39:44	15.20	15.25	15.20	+0.20	3	2623
10:39:37	15.20	15.25	15.20	+0.20	3	2620
10:39:30	15.20	15.25	15.20	+0.20	1	2617
10:39:12	15.15	15.20	15.20	+0.20	9	2616
10:38:42	15.15	15.20	15.20	+0.20	1	2607
10:38:10	15.20	15.25	15.15	+0.15	8	2606
10:38:10	15.20	15.25	15.20	+0.20	2	2598
10:37:54	15.20	15.25	15.20	+0.20	1	2596
10:37:48	15.20	15.25	15.20	+0.20	1	2595
10:36:59	15.20	15.25	15.20	+0.20	8	2594
10:36:59	15.20	15.25	15.20	+0.20	1	2586
10:36:28	15.20	15.25	15.20	+0.20	1	2585
10:35:47	15.20	15.25	15.25	+0.25	1	2584
10:32:31	15.15	15.20	15.25	+0.25	1	2583
10:32:31	15.15	15.20	15.20	+0.20	1	2582
10:32:06	15.15	15.20	15.20	+0.20	3	2581
10:31:28	15.15	15.20	15.20	+0.20	5	2578
10:31:16	15.15	15.20	15.15	+0.15	1	2573
10:29:03	15.15	15.20	15.15	+0.15	2	2572
10:28:13	15.15	15.20	15.20	+0.20	5	2570
10:27:52	15.15	15.20	15.20	+0.20	1	2565
10:26:42	15.15	15.20	15.20	+0.20	5	2564
10:25:56	15.15	15.20	15.20	+0.20	1	2559
10:25:50	15.20	15.25	15.20	+0.20	17	2558
10:24:41	15.20	15.25	15.20	+0.20	2	2541
10:24:34	15.20	15.25	15.25	+0.25	5	2539
10:22:12	15.15	15.20	15.25	+0.25	1	2534
10:22:12	15.15	15.20	15.20	+0.20	14	2533
10:22:08	15.15	15.20	15.15	+0.15	16	2519
10:21:49	15.15	15.20	15.15	+0.15	1	2503
10:21:49	15.15	15.20	15.20	+0.20	1	2502
10:20:25	15.10	15.15	15.15	+0.15	5	2501
10:19:49	15.10	15.15	15.15	+0.15	2	2496
10:19:49	15.15	15.20	15.15	+0.15	48	2494
10:19:05	15.15	15.20	15.20	+0.20	2	2446
10:19:00	15.15	15.20	15.20	+0.20	1	2444
10:18:51	15.15	15.20	15.20	+0.20	5	2443
10:18:13	15.20	15.25	15.20	+0.20	1	2438
10:18:11	15.20	15.25	15.20	+0.20	2	2437
10:18:09	15.20	15.25	15.20	+0.20	1	2435
10:18:00	15.20	15.25	15.20	+0.20	1	2434
10:17:05	15.15	15.25	15.15	+0.15	5	2433
10:16:48	15.20	15.25	15.20	+0.20	8	2428
10:16:48	15.20	15.25	15.20	+0.20	10	2420
10:16:33	15.20	15.25	15.20	+0.20	7	2410
10:14:59	15.20	15.25	15.20	+0.20	1	2403
10:14:59	15.15	15.20	15.20	+0.20	18	2402
10:14:49	15.15	15.20	15.20	+0.20	5	2384
10:14:37	15.15	15.20	15.20	+0.20	2	2379
10:14:28	15.15	15.20	15.20	+0.20	10	2377
10:14:07	15.15	15.20	15.20	+0.20	9	2367
10:13:44	15.15	15.20	15.20	+0.20	2	2358
10:13:15	15.15	15.20	15.20	+0.20	10	2356
10:10:34	15.15	15.20	15.20	+0.20	1	2346
10:10:18	15.15	15.20	15.20	+0.20	10	2345
10:10:07	15.15	15.20	15.15	+0.15	1	2335
10:09:38	15.15	15.20	15.15	+0.15	2	2334
10:07:47	15.15	15.20	15.15	+0.15	1	2332
10:05:10	15.10	15.15	15.15	+0.15	8	2331
10:04:51	15.10	15.15	15.15	+0.15	1	2323
10:04:30	15.10	15.15	15.15	+0.15	1	2322
10:04:19	15.10	15.15	15.15	+0.15	1	2321
10:04:09	15.10	15.15	15.15	+0.15	10	2320
10:03:54	15.10	15.15	15.15	+0.15	10	2310
10:02:45	15.10	15.15	15.15	+0.15	5	2300
10:02:41	15.10	15.15	15.15	+0.15	2	2295
10:01:35	15.10	15.15	15.10	+0.10	1	2293
10:01:26	15.10	15.15	15.10	+0.10	10	2292
10:00:07	15.10	15.15	15.10	+0.10	1	2282
09:59:26	15.10	15.15	15.10	+0.10	2	2281
09:58:51	15.10	15.15	15.10	+0.10	10	2279
09:58:46	15.10	15.15	15.15	+0.15	5	2269
09:58:46	15.10	15.15	15.15	+0.15	20	2264
09:58:32	15.10	15.15	15.10	+0.10	1	2244
09:58:32	15.10	15.15	15.15	+0.15	10	2243
09:58:14	15.10	15.15	15.15	+0.15	10	2233
09:57:57	15.10	15.15	15.15	+0.15	3	2223
09:57:53	15.10	15.15	15.15	+0.15	2	2220
09:57:43	15.10	15.15	15.15	+0.15	1	2218
09:57:00	15.10	15.15	15.15	+0.15	1	2217
09:56:22	15.10	15.15	15.15	+0.15	1	2216
09:55:48	15.10	15.15	15.15	+0.15	1	2215
09:55:43	15.10	15.15	15.15	+0.15	2	2214
09:55:17	15.10	15.15	15.15	+0.15	1	2212
09:55:09	15.10	15.15	15.15	+0.15	1	2211
09:55:05	15.10	15.15	15.10	+0.10	10	2210
09:53:49	15.10	15.15	15.15	+0.15	2	2200
09:52:54	15.10	15.15	15.15	+0.15	1	2198
09:51:28	15.10	15.15	15.15	+0.15	5	2197
09:51:24	15.10	15.15	15.10	+0.10	1	2192
09:50:53	15.10	15.15	15.10	+0.10	5	2191
09:49:52	15.10	15.20	15.10	+0.10	2	2186
09:49:32	15.15	15.20	15.15	+0.15	1	2184
09:49:19	15.15	15.20	15.15	+0.15	1	2183
09:49:19	15.15	15.20	15.15	+0.15	2	2182
09:48:59	15.15	15.20	15.15	+0.15	1	2180
09:48:21	15.10	15.15	15.15	+0.15	1	2179
09:48:13	15.10	15.20	15.20	+0.20	1	2178
09:48:12	15.15	15.20	15.15	+0.15	3	2177
09:48:12	15.15	15.20	15.15	+0.15	11	2174
09:47:52	15.10	15.15	15.15	+0.15	28	2163
09:47:48	15.15	15.20	15.15	+0.15	88	2135
09:46:33	15.15	15.20	15.20	+0.20	4	2047
09:46:09	15.15	15.20	15.20	+0.20	2	2043
09:46:00	15.15	15.20	15.20	+0.20	10	2041
09:45:41	15.15	15.20	15.20	+0.20	2	2031
09:44:17	15.15	15.20	15.20	+0.20	1	2029
09:43:03	15.20	15.25	15.20	+0.20	14	2028
09:42:25	15.20	15.25	15.25	+0.25	2	2014
09:41:57	15.20	15.25	15.20	+0.20	1	2012
09:40:33	15.20	15.25	15.25	+0.25	1	2011
09:40:31	15.20	15.25	15.20	+0.20	1	2010
09:40:29	15.15	15.20	15.20	+0.20	2	2009
09:40:27	15.15	15.20	15.20	+0.20	5	2007
09:40:27	15.20	15.25	15.20	+0.20	33	2002
09:40:26	15.20	15.25	15.20	+0.20	2	1969
09:40:17	15.20	15.25	15.20	+0.20	3	1967
09:39:41	15.20	15.25	15.20	+0.20	28	1964
09:39:28	15.20	15.25	15.20	+0.20	6	1936
09:39:12	15.20	15.25	15.20	+0.20	1	1930
09:39:08	15.20	15.25	15.20	+0.20	1	1929
09:39:03	15.20	15.25	15.20	+0.20	1	1928
09:38:12	15.25	15.30	15.25	+0.25	2	1927
09:37:58	15.25	15.30	15.25	+0.25	9	1925
09:37:58	15.25	15.30	15.25	+0.25	1	1916
09:37:40	15.25	15.30	15.25	+0.25	1	1915
09:37:16	15.25	15.30	15.25	+0.25	4	1914
09:36:41	15.25	15.30	15.25	+0.25	1	1910
09:36:16	15.25	15.30	15.25	+0.25	11	1909
09:35:21	15.25	15.30	15.30	+0.30	1	1898
09:34:48	15.25	15.30	15.30	+0.30	1	1897
09:34:33	15.25	15.30	15.30	+0.30	5	1896
09:34:07	15.25	15.30	15.25	+0.25	7	1891
09:33:24	15.25	15.30	15.30	+0.30	1	1884
09:32:06	15.25	15.30	15.30	+0.30	1	1883
09:32:03	15.25	15.30	15.30	+0.30	4	1882
09:32:01	15.25	15.30	15.30	+0.30	2	1878
09:32:00	15.25	15.30	15.30	+0.30	1	1876
09:31:33	15.25	15.30	15.30	+0.30	3	1875
09:31:12	15.25	15.30	15.30	+0.30	1	1872
09:29:59	15.30	15.35	15.30	+0.30	55	1871
09:29:59	15.30	15.35	15.30	+0.30	5	1816
09:29:17	15.30	15.35	15.35	+0.35	5	1811
09:29:16	15.30	15.35	15.35	+0.35	1	1806
09:29:14	15.30	15.35	15.35	+0.35	1	1805
09:29:10	15.30	15.35	15.35	+0.35	7	1804
09:29:10	15.35	15.40	15.35	+0.35	16	1797
09:28:55	15.35	15.40	15.35	+0.35	2	1781
09:28:46	15.30	15.35	15.35	+0.35	4	1779
09:28:46	15.30	15.35	15.35	+0.35	12	1775
09:28:46	15.30	15.35	15.35	+0.35	12	1763
09:28:46	15.35	15.40	15.35	+0.35	2	1751
09:28:30	15.30	15.40	15.30	+0.30	2	1749
09:28:21	15.30	15.35	15.35	+0.35	1	1747
09:28:17	15.35	15.40	15.35	+0.35	2	1746
09:27:50	15.35	15.40	15.35	+0.35	1	1744
09:27:47	15.35	15.40	15.40	+0.40	2	1743
09:27:40	15.35	15.40	15.35	+0.35	1	1741
09:27:38	15.30	15.35	15.35	+0.35	1	1740
09:27:37	15.30	15.40	15.40	+0.40	10	1739
09:27:33	15.30	15.40	15.30	+0.30	1	1729
09:27:33	15.30	15.35	15.35	+0.35	14	1728
09:27:33	15.30	15.35	15.35	+0.35	6	1714
09:27:32	15.35	15.40	15.35	+0.35	20	1708
09:27:29	15.35	15.40	15.35	+0.35	1	1688
09:27:13	15.35	15.40	15.35	+0.35	2	1687
09:27:12	15.30	15.35	15.35	+0.35	2	1685
09:27:12	15.35	15.40	15.35	+0.35	3	1683
09:27:08	15.35	15.40	15.35	+0.35	2	1680
09:27:04	15.35	15.40	15.35	+0.35	2	1678
09:26:55	15.35	15.40	15.35	+0.35	2	1676
09:26:51	15.30	15.35	15.35	+0.35	1	1674
09:26:51	15.30	15.35	15.35	+0.35	9	1673
09:26:51	15.35	15.40	15.35	+0.35	1	1664
09:26:47	15.35	15.40	15.35	+0.35	1	1663
09:26:46	15.35	15.40	15.35	+0.35	1	1662
09:26:40	15.35	15.40	15.35	+0.35	1	1661
09:26:32	15.35	15.40	15.35	+0.35	10	1660
09:26:01	15.35	15.40	15.35	+0.35	1	1650
09:25:59	15.35	15.40	15.40	+0.40	1	1649
09:25:14	15.35	15.40	15.35	+0.35	1	1648
09:25:05	15.35	15.40	15.35	+0.35	1	1647
09:25:02	15.35	15.40	15.35	+0.35	2	1646
09:24:51	15.35	15.40	15.35	+0.35	3	1644
09:24:44	15.35	15.40	15.35	+0.35	2	1641
09:24:38	15.35	15.40	15.35	+0.35	2	1639
09:24:27	15.35	15.40	15.35	+0.35	1	1637
09:24:25	15.35	15.40	15.35	+0.35	3	1636
09:24:07	15.35	15.40	15.35	+0.35	1	1633
09:23:52	15.35	15.40	15.35	+0.35	5	1632
09:23:52	15.35	15.40	15.40	+0.40	5	1627
09:23:41	15.35	15.40	15.40	+0.40	3	1622
09:23:41	15.35	15.40	15.40	+0.40	30	1619
09:23:38	15.30	15.35	15.35	+0.35	5	1589
09:23:38	15.35	15.40	15.35	+0.35	15	1584
09:23:28	15.35	15.40	15.35	+0.35	3	1569
09:23:27	15.35	15.40	15.35	+0.35	10	1566
09:23:25	15.35	15.40	15.35	+0.35	2	1556
09:23:10	15.30	15.35	15.35	+0.35	36	1554
09:23:10	15.30	15.35	15.35	+0.35	4	1518
09:23:10	15.30	15.35	15.35	+0.35	10	1514
09:23:07	15.30	15.35	15.35	+0.35	10	1504
09:22:56	15.30	15.35	15.35	+0.35	2	1494
09:22:44	15.30	15.35	15.35	+0.35	5	1492
09:22:43	15.30	15.35	15.35	+0.35	2	1487
09:22:40	15.30	15.35	15.35	+0.35	5	1485
09:22:37	15.30	15.35	15.35	+0.35	1	1480
09:22:37	15.30	15.35	15.35	+0.35	2	1479
09:22:34	15.30	15.35	15.35	+0.35	6	1477
09:22:23	15.30	15.35	15.35	+0.35	10	1471
09:22:12	15.30	15.35	15.35	+0.35	5	1461
09:22:11	15.35	15.40	15.35	+0.35	1	1456
09:22:03	15.30	15.35	15.35	+0.35	1	1455
09:21:58	15.35	15.40	15.35	+0.35	30	1454
09:21:58	15.35	15.40	15.35	+0.35	3	1424
09:21:56	15.35	15.40	15.35	+0.35	10	1421
09:21:55	15.35	15.40	15.35	+0.35	10	1411
09:21:53	15.35	15.40	15.40	+0.40	1	1401
09:21:51	15.35	15.40	15.40	+0.40	1	1400
09:21:50	15.35	15.40	15.35	+0.35	1	1399
09:21:48	15.35	15.40	15.35	+0.35	1	1398
09:21:42	15.35	15.40	15.35	+0.35	1	1397
09:21:32	15.35	15.40	15.35	+0.35	2	1396
09:21:27	15.35	15.40	15.40	+0.40	1	1394
09:21:26	15.35	15.40	15.40	+0.40	1	1393
09:21:26	15.35	15.40	15.40	+0.40	1	1392
09:21:11	15.35	15.40	15.35	+0.35	1	1391
09:20:49	15.35	15.40	15.35	+0.35	2	1390
09:20:47	15.35	15.40	15.35	+0.35	1	1388
09:20:46	15.35	15.40	15.40	+0.40	3	1387
09:20:35	15.30	15.35	15.35	+0.35	2	1384
09:20:35	15.30	15.35	15.35	+0.35	22	1382
09:20:34	15.30	15.35	15.35	+0.35	94	1360
09:20:30	15.30	15.35	15.30	+0.30	2	1266
09:20:24	15.30	15.35	15.30	+0.30	1	1264
09:20:23	15.30	15.35	15.30	+0.30	1	1263
09:20:20	15.30	15.35	15.35	+0.35	2	1262
09:20:16	15.25	15.30	15.30	+0.30	18	1260
09:20:16	15.25	15.30	15.30	+0.30	19	1242
09:20:16	15.25	15.30	15.30	+0.30	6	1223
09:20:16	15.25	15.30	15.30	+0.30	169	1217
09:20:16	15.20	15.25	15.25	+0.25	103	1048
09:20:09	15.20	15.25	15.20	+0.20	2	945
09:18:58	15.15	15.20	15.20	+0.20	2	943
09:18:58	15.20	15.25	15.20	+0.20	2	941
09:18:20	15.15	15.20	15.20	+0.20	2	939
09:18:20	15.20	15.25	15.20	+0.20	5	937
09:17:39	15.15	15.20	15.20	+0.20	1	932
09:17:29	15.20	15.25	15.20	+0.20	1	931
09:17:29	15.20	15.25	15.20	+0.20	36	930
09:17:29	15.20	15.25	15.25	+0.25	13	894
09:17:29	15.20	15.25	15.25	+0.25	1	881
09:16:28	15.20	15.25	15.20	+0.20	1	880
09:16:09	15.20	15.25	15.20	+0.20	20	879
09:15:36	15.20	15.25	15.25	+0.25	2	859
09:15:35	15.20	15.25	15.25	+0.25	16	857
09:15:22	15.20	15.25	15.20	+0.20	10	841
09:15:10	15.20	15.25	15.20	+0.20	1	831
09:15:08	15.20	15.25	15.20	+0.20	8	830
09:15:06	15.15	15.20	15.20	+0.20	10	822
09:15:06	15.15	15.20	15.20	+0.20	2	812
09:15:05	15.20	15.25	15.20	+0.20	3	810
09:14:59	15.20	15.25	15.20	+0.20	10	807
09:14:45	15.20	15.25	15.20	+0.20	10	797
09:14:43	15.20	15.25	15.25	+0.25	1	787
09:14:11	15.20	15.25	15.25	+0.25	4	786
09:13:58	15.20	15.25	15.20	+0.20	1	782
09:13:55	15.20	15.25	15.20	+0.20	1	781
09:13:55	15.15	15.20	15.20	+0.20	55	780
09:13:51	15.15	15.20	15.15	+0.15	5	725
09:12:34	15.20	15.25	15.20	+0.20	2	720
09:12:27	15.20	15.25	15.20	+0.20	1	718
09:12:20	15.20	15.25	15.20	+0.20	1	717
09:12:17	15.20	15.25	15.20	+0.20	1	716
09:12:16	15.20	15.25	15.20	+0.20	10	715
09:11:37	15.20	15.25	15.20	+0.20	1	705
09:11:33	15.20	15.25	15.20	+0.20	1	704
09:11:27	15.20	15.25	15.20	+0.20	2	703
09:11:27	15.20	15.25	15.20	+0.20	1	701
09:11:22	15.20	15.25	15.20	+0.20	13	700
09:11:16	15.20	15.25	15.20	+0.20	1	687
09:11:14	15.20	15.25	15.20	+0.20	1	686
09:11:08	15.20	15.25	15.20	+0.20	1	685
09:11:03	15.20	15.25	15.20	+0.20	1	684
09:10:56	15.20	15.25	15.20	+0.20	1	683
09:10:53	15.20	15.25	15.20	+0.20	20	682
09:10:49	15.20	15.25	15.25	+0.25	1	662
09:10:41	15.20	15.25	15.20	+0.20	1	661
09:10:30	15.20	15.25	15.25	+0.25	1	660
09:09:45	15.20	15.25	15.25	+0.25	1	659
09:09:37	15.20	15.25	15.25	+0.25	1	658
09:09:26	15.25	15.30	15.25	+0.25	6	657
09:09:26	15.25	15.30	15.25	+0.25	20	651
09:09:21	15.25	15.30	15.25	+0.25	3	631
09:09:21	15.25	15.30	15.25	+0.25	23	628
09:09:18	15.20	15.25	15.25	+0.25	2	605
09:09:18	15.20	15.25	15.25	+0.25	10	603
09:09:18	15.20	15.25	15.25	+0.25	9	593
09:09:18	15.20	15.25	15.25	+0.25	16	584
09:09:18	15.20	15.25	15.25	+0.25	16	568
09:09:17	15.20	15.25	15.25	+0.25	41	552
09:09:01	15.20	15.25	15.20	+0.20	1	511
09:09:01	15.20	15.25	15.20	+0.20	1	510
09:08:56	15.20	15.25	15.20	+0.20	1	509
09:08:55	15.20	15.25	15.20	+0.20	1	508
09:08:20	15.20	15.25	15.20	+0.20	1	507
09:08:19	15.20	15.25	15.20	+0.20	1	506
09:08:11	15.20	15.25	15.20	+0.20	5	505
09:08:06	15.20	15.25	15.25	+0.25	3	500
09:08:06	15.20	15.25	15.20	+0.20	1	497
09:07:44	15.20	15.25	15.20	+0.20	5	496
09:07:43	15.20	15.25	15.25	+0.25	1	491
09:07:37	15.20	15.25	15.20	+0.20	1	490
09:07:35	15.20	15.25	15.20	+0.20	2	489
09:07:32	15.20	15.25	15.25	+0.25	1	487
09:07:26	15.20	15.25	15.20	+0.20	1	486
09:07:08	15.20	15.25	15.25	+0.25	1	485
09:07:06	15.25	15.30	15.25	+0.25	29	484
09:07:05	15.25	15.30	15.25	+0.25	1	455
09:07:04	15.25	15.30	15.25	+0.25	2	454
09:07:02	15.25	15.30	15.25	+0.25	5	452
09:06:59	15.25	15.30	15.25	+0.25	2	447
09:06:59	15.25	15.30	15.25	+0.25	2	445
09:06:59	15.25	15.30	15.25	+0.25	1	443
09:06:58	15.25	15.30	15.25	+0.25	1	442
09:06:56	15.25	15.30	15.25	+0.25	1	441
09:06:54	15.25	15.30	15.25	+0.25	6	440
09:06:53	15.25	15.30	15.25	+0.25	1	434
09:06:47	15.25	15.30	15.25	+0.25	3	433
09:06:39	15.25	15.30	15.30	+0.30	2	430
09:06:33	15.25	15.30	15.30	+0.30	2	428
09:06:19	15.25	15.30	15.30	+0.30	10	426
09:06:18	15.25	15.30	15.30	+0.30	5	416
09:06:10	15.25	15.30	15.25	+0.25	2	411
09:06:05	15.25	15.30	15.30	+0.30	2	409
09:06:00	15.25	15.30	15.30	+0.30	1	407
09:06:00	15.25	15.30	15.25	+0.25	5	406
09:05:57	15.25	15.30	15.30	+0.30	2	401
09:05:56	15.25	15.30	15.30	+0.30	1	399
09:05:51	15.25	15.30	15.30	+0.30	5	398
09:05:43	15.25	15.30	15.30	+0.30	2	393
09:05:40	15.25	15.30	15.30	+0.30	2	391
09:05:22	15.25	15.30	15.25	+0.25	4	389
09:05:22	15.25	15.30	15.25	+0.25	4	385
09:05:17	15.25	15.30	15.30	+0.30	4	381
09:05:17	15.25	15.30	15.30	+0.30	10	377
09:05:15	15.25	15.30	15.30	+0.30	2	367
09:05:14	15.25	15.30	15.30	+0.30	1	365
09:05:10	15.25	15.30	15.30	+0.30	1	364
09:05:08	15.25	15.30	15.30	+0.30	6	363
09:05:08	15.25	15.30	15.30	+0.30	1	357
09:05:08	15.25	15.30	15.30	+0.30	35	356
09:05:07	15.25	15.30	15.30	+0.30	1	321
09:05:00	15.25	15.30	15.25	+0.25	1	320
09:04:59	15.25	15.30	15.25	+0.25	10	319
09:04:59	15.25	15.30	15.30	+0.30	14	309
09:04:55	15.25	15.30	15.25	+0.25	1	295
09:04:48	15.20	15.25	15.25	+0.25	4	294
09:04:48	15.20	15.25	15.25	+0.25	22	290
09:04:48	15.20	15.25	15.25	+0.25	32	268
09:04:45	15.20	15.25	15.20	+0.20	2	236
09:04:44	15.20	15.25	15.20	+0.20	5	234
09:04:41	15.20	15.25	15.20	+0.20	2	229
09:04:40	15.20	15.25	15.20	+0.20	1	227
09:04:38	15.20	15.25	15.20	+0.20	5	226
09:04:29	15.20	15.25	15.20	+0.20	1	221
09:04:24	15.20	15.25	15.25	+0.25	2	220
09:04:17	15.20	15.25	15.20	+0.20	1	218
09:04:09	15.20	15.25	15.20	+0.20	1	217
09:03:58	15.20	15.25	15.20	+0.20	1	216
09:03:29	15.20	15.25	15.20	+0.20	1	215
09:03:25	15.20	15.25	15.20	+0.20	3	214
09:03:22	15.20	15.25	15.20	+0.20	2	211
09:03:21	15.20	15.25	15.20	+0.20	1	209
09:03:20	15.20	15.25	15.20	+0.20	1	208
09:03:14	15.15	15.20	15.20	+0.20	28	207
09:03:03	15.15	15.20	15.20	+0.20	3	179
09:02:56	15.15	15.20	15.20	+0.20	3	176
09:02:41	15.15	15.20	15.20	+0.20	1	173
09:02:33	15.15	15.20	15.20	+0.20	5	172
09:02:32	15.15	15.20	15.20	+0.20	2	167
09:02:23	15.15	15.20	15.20	+0.20	3	165
09:02:19	15.15	15.20	15.20	+0.20	7	162
09:02:12	15.15	15.20	15.20	+0.20	14	155
09:02:11	15.15	15.20	15.20	+0.20	4	141
09:02:11	15.10	15.15	15.15	+0.15	10	137
09:02:11	15.10	15.15	15.15	+0.15	14	127
09:02:11	15.10	15.15	15.15	+0.15	7	113
09:02:11	15.10	15.15	15.15	+0.15	16	106
09:02:10	15.05	15.10	15.10	+0.10	1	90
09:01:36	15.05	15.10	15.10	+0.10	1	89
09:01:36	15.05	15.10	15.10	+0.10	1	88
09:01:36	15.05	15.10	15.10	+0.10	19	87
09:01:31	15.05	15.10	15.10	+0.10	13	68
09:01:31	15.05	15.10	15.10	+0.10	20	55
09:00:14	15.05	15.10	15.05	+0.05	11	35
09:00:09	--	--	15.10	+0.10	24	24

　

其他人也逛...

App Store Card $ 2000 - 數位序號

羅技 MX Master 4 無線滑鼠

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

大潤發5000元即享券(餘額型)

LEGO樂高 Ideas 21358 人偶扭蛋機

【能源盤後】下跌☆

台股封關收28963.6點創新紀錄 ...

我的自選股

即時重大訊息

‧台股今年漲5928點創最大漲點紀...
‧日月光投控ADR31日上漲0.07美元...
‧記憶體飆漲櫃買市場群聯躍居個...

加密貨幣

比特幣BTC	87730.08	-699.51	-0.79%
以太幣ETH	2980.13	8.72	0.29%
瑞波幣XRP	1.84	-0.04	-1.89%
比特幣現金BCH	598.36	3.21	0.54%
萊特幣LTC	77.10	-1.66	-2.11%
卡達幣ADA	0.332931	-0.02	-5.18%
波場幣TRX	0.283683	0.00	-0.86%
恆星幣XLM	0.203237	-0.01	-3.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。