最新[公告] 三圓:本公司法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜熱門輝達新一代AI機櫃傳遇生產瓶頸　擬延至2028年上市

更新報價

吉祥全 (2491) 光電業上市

39.45 ▲+0.85 +2.20% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	937	39.45	63	39.55	1	39.00	41.30	39.00	38.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.50	39.55	39.45	+0.85	31	937
13:24:49	39.45	39.50	39.45	+0.85	1	906
13:24:48	39.45	39.50	39.50	+0.90	1	905
13:24:47	39.45	39.50	39.50	+0.90	1	904
13:24:13	39.35	39.45	39.50	+0.90	8	903
13:24:13	39.35	39.45	39.45	+0.85	2	895
13:24:08	39.35	39.45	39.35	+0.75	2	893
13:23:50	39.30	39.35	39.35	+0.75	4	891
13:22:14	39.35	39.40	39.35	+0.75	1	887
13:21:49	39.30	39.35	39.35	+0.75	5	886
13:20:54	39.30	39.35	39.35	+0.75	1	881
13:19:20	39.30	39.40	39.30	+0.70	1	880
13:16:59	39.40	39.45	39.40	+0.80	1	879
13:16:57	39.30	39.40	39.40	+0.80	2	878
13:16:22	39.30	39.40	39.40	+0.80	1	876
13:15:35	39.40	39.45	39.40	+0.80	2	875
13:15:30	39.35	39.45	39.35	+0.75	2	873
13:10:11	39.35	39.40	39.40	+0.80	1	871
13:05:56	39.30	39.40	39.30	+0.70	1	870
13:05:56	39.30	39.40	39.30	+0.70	2	869
13:05:53	39.35	39.40	39.35	+0.75	1	867
13:01:39	39.35	39.40	39.40	+0.80	2	866
13:01:13	39.35	39.50	39.35	+0.75	1	864
12:59:37	39.30	39.45	39.30	+0.70	1	863
12:59:23	39.35	39.50	39.35	+0.75	4	862
12:58:40	39.40	39.50	39.40	+0.80	1	858
12:50:11	39.35	39.40	39.40	+0.80	1	857
12:49:47	39.45	39.55	39.45	+0.85	1	856
12:47:20	39.45	39.50	39.50	+0.90	1	855
12:45:49	39.45	39.60	39.45	+0.85	2	854
12:42:37	39.45	39.60	39.45	+0.85	1	852
12:36:03	39.45	39.60	39.60	+1.00	1	851
12:31:11	39.45	39.65	39.65	+1.05	1	850
12:26:38	39.40	39.70	39.70	+1.10	3	849
12:24:04	39.70	39.75	39.70	+1.10	2	846
12:23:37	39.45	39.70	39.70	+1.10	2	844
12:14:36	39.55	39.80	39.80	+1.20	1	842
12:11:51	39.60	39.80	39.80	+1.20	1	841
12:11:34	39.40	39.60	39.80	+1.20	2	840
12:11:34	39.40	39.60	39.75	+1.15	2	838
12:11:34	39.40	39.60	39.60	+1.00	6	836
11:58:30	39.35	39.55	39.35	+0.75	1	830
11:56:28	39.40	39.55	39.30	+0.70	1	829
11:56:28	39.40	39.55	39.35	+0.75	2	828
11:56:28	39.40	39.55	39.40	+0.80	1	826
11:50:27	39.45	39.55	39.45	+0.85	1	825
11:49:54	39.35	39.50	39.35	+0.75	1	824
11:46:53	39.40	39.55	39.35	+0.75	2	823
11:46:53	39.40	39.55	39.40	+0.80	1	821
11:46:15	39.40	39.55	39.40	+0.80	1	820
11:46:15	39.50	39.60	39.50	+0.90	1	819
11:35:44	39.40	39.50	39.50	+0.90	2	818
11:31:27	39.45	39.60	39.45	+0.85	1	816
11:27:49	39.45	39.55	39.45	+0.85	1	815
11:26:50	39.45	39.60	39.45	+0.85	1	814
11:26:16	39.50	39.70	39.50	+0.90	4	813
11:25:17	39.60	39.80	39.55	+0.95	2	809
11:25:17	39.60	39.80	39.60	+1.00	1	807
11:23:59	39.50	39.55	39.55	+0.95	1	806
11:23:59	39.55	39.80	39.55	+0.95	1	805
11:20:15	39.80	40.00	39.80	+1.20	1	804
11:19:23	39.85	40.05	39.85	+1.25	3	803
11:19:23	39.85	40.05	39.85	+1.25	2	800
11:11:18	39.75	39.80	39.80	+1.20	2	798
11:02:41	39.80	40.00	40.00	+1.40	1	796
11:02:07	39.95	40.05	39.95	+1.35	2	795
11:01:00	39.90	40.05	39.90	+1.30	2	793
11:00:40	39.85	40.05	39.85	+1.25	2	791
11:00:13	39.85	40.05	39.85	+1.25	1	789
10:57:26	39.80	39.85	39.85	+1.25	1	788
10:48:42	39.80	39.95	39.80	+1.20	1	787
10:48:22	39.80	40.05	39.80	+1.20	1	786
10:48:03	39.90	40.10	39.90	+1.30	1	785
10:46:18	39.70	39.95	40.05	+1.45	3	784
10:46:18	39.70	39.95	40.00	+1.40	1	781
10:46:18	39.70	39.95	39.95	+1.35	1	780
10:45:36	39.60	39.85	39.85	+1.25	5	779
10:44:33	39.50	39.75	39.80	+1.20	2	774
10:44:33	39.50	39.75	39.75	+1.15	3	772
10:43:34	39.50	39.60	39.80	+1.20	1	769
10:43:34	39.50	39.60	39.75	+1.15	2	768
10:43:34	39.50	39.60	39.65	+1.05	5	766
10:43:34	39.50	39.60	39.60	+1.00	2	761
10:42:45	39.45	39.50	39.50	+0.90	3	759
10:42:00	39.45	39.55	39.45	+0.85	1	756
10:41:20	39.45	39.55	39.45	+0.85	1	755
10:40:09	39.50	39.65	39.50	+0.90	2	754
10:40:09	39.50	39.65	39.50	+0.90	1	752
10:40:09	39.55	39.65	39.55	+0.95	3	751
10:40:09	39.60	39.70	39.60	+1.00	3	748
10:40:09	39.65	39.70	39.65	+1.05	3	745
10:39:22	39.70	39.75	39.70	+1.10	6	742
10:36:59	39.75	39.80	39.75	+1.15	1	736
10:35:19	39.75	39.80	39.75	+1.15	1	735
10:34:48	39.75	39.80	39.75	+1.15	1	734
10:31:55	39.75	39.80	39.80	+1.20	1	733
10:31:22	39.80	39.95	39.80	+1.20	1	732
10:30:45	39.90	39.95	39.90	+1.30	9	731
10:30:45	39.90	39.95	39.90	+1.30	2	722
10:29:58	39.95	40.00	39.95	+1.35	3	720
10:28:15	40.05	40.15	40.05	+1.45	1	717
10:28:12	40.10	40.15	40.10	+1.50	2	716
10:24:34	39.95	40.15	40.15	+1.55	1	714
10:16:49	40.00	40.15	40.15	+1.55	1	713
10:16:45	40.00	40.15	40.00	+1.40	3	712
10:16:16	40.00	40.15	40.00	+1.40	2	709
10:15:48	40.00	40.15	40.00	+1.40	1	707
10:15:37	40.00	40.15	40.00	+1.40	1	706
10:15:21	40.10	40.20	40.10	+1.50	2	705
10:12:31	40.20	40.25	40.20	+1.60	5	703
10:12:31	40.20	40.25	40.20	+1.60	1	698
10:10:18	40.20	40.25	40.20	+1.60	1	697
10:10:01	40.25	40.30	40.25	+1.65	1	696
10:07:21	40.25	40.30	40.30	+1.70	1	695
10:05:45	40.30	40.35	40.30	+1.70	1	694
10:02:19	40.20	40.30	40.30	+1.70	1	693
10:02:14	40.30	40.50	40.30	+1.70	4	692
10:00:07	40.25	40.40	40.40	+1.80	1	688
09:56:35	40.05	40.20	40.20	+1.60	1	687
09:55:44	40.10	40.20	40.10	+1.50	1	686
09:53:57	40.00	40.10	40.10	+1.50	1	685
09:53:57	40.20	40.30	40.10	+1.50	3	684
09:53:57	40.20	40.30	40.20	+1.60	1	681
09:52:15	40.05	40.20	40.20	+1.60	1	680
09:52:14	40.00	40.20	40.20	+1.60	8	679
09:52:14	40.20	40.45	40.20	+1.60	2	671
09:52:07	40.45	40.50	40.45	+1.85	1	669
09:52:07	40.45	40.50	40.45	+1.85	1	668
09:51:49	39.90	40.45	40.45	+1.85	2	667
09:51:49	39.85	40.40	40.40	+1.80	1	665
09:51:49	39.80	40.35	40.35	+1.75	1	664
09:51:45	39.15	40.60	39.50	+0.90	13	663
09:49:45	40.80	40.85	39.55	+0.95	3	650
09:49:45	40.80	40.85	39.95	+1.35	3	647
09:49:45	40.80	40.85	40.00	+1.40	15	644
09:49:45	40.80	40.85	40.10	+1.50	4	629
09:49:45	40.80	40.85	40.15	+1.55	3	625
09:49:45	40.80	40.85	40.20	+1.60	2	622
09:49:45	40.80	40.85	40.25	+1.65	3	620
09:49:45	40.80	40.85	40.30	+1.70	2	617
09:49:45	40.80	40.85	40.35	+1.75	1	615
09:49:45	40.80	40.85	40.50	+1.90	29	614
09:49:45	40.80	40.85	40.55	+1.95	1	585
09:49:45	40.80	40.85	40.65	+2.05	6	584
09:49:45	40.80	40.85	40.70	+2.10	6	578
09:49:45	40.80	40.85	40.80	+2.20	9	572
09:48:26	40.85	41.00	40.85	+2.25	1	563
09:47:39	40.85	41.00	40.85	+2.25	2	562
09:46:18	40.85	40.90	41.10	+2.50	2	560
09:46:18	40.85	40.90	41.00	+2.40	1	558
09:46:18	40.85	40.90	40.90	+2.30	2	557
09:45:03	40.90	41.00	40.90	+2.30	1	555
09:44:20	41.00	41.15	41.00	+2.40	1	554
09:44:20	41.05	41.20	41.05	+2.45	1	553
09:42:55	41.05	41.20	41.20	+2.60	1	552
09:42:45	41.10	41.20	41.10	+2.50	1	551
09:42:13	41.05	41.20	41.25	+2.65	1	550
09:42:13	41.05	41.20	41.20	+2.60	2	549
09:42:01	41.10	41.20	41.10	+2.50	1	547
09:41:19	41.10	41.30	41.10	+2.50	1	546
09:41:16	41.30	41.40	41.30	+2.70	3	545
09:41:16	41.10	41.30	41.30	+2.70	2	542
09:41:00	40.95	41.10	41.10	+2.50	17	540
09:40:51	40.90	41.05	41.05	+2.45	3	523
09:40:02	40.85	40.90	40.90	+2.30	3	520
09:40:02	40.90	41.05	40.90	+2.30	2	517
09:39:52	40.90	41.00	41.00	+2.40	1	515
09:39:51	40.90	41.05	41.05	+2.45	1	514
09:39:51	40.85	40.95	40.95	+2.35	1	513
09:39:35	40.90	41.05	40.90	+2.30	2	512
09:39:30	40.85	41.00	41.00	+2.40	1	510
09:39:17	41.00	41.05	41.00	+2.40	1	509
09:38:43	40.90	40.95	40.95	+2.35	1	508
09:38:43	40.90	40.95	40.95	+2.35	1	507
09:38:43	40.95	41.10	40.95	+2.35	1	506
09:38:41	41.00	41.10	41.00	+2.40	1	505
09:38:32	41.05	41.10	41.10	+2.50	1	504
09:38:32	41.00	41.05	41.05	+2.45	4	503
09:38:32	40.95	41.00	41.00	+2.40	14	499
09:38:32	40.85	40.95	40.95	+2.35	5	485
09:38:32	40.85	40.90	40.90	+2.30	3	480
09:38:25	40.80	40.85	40.80	+2.20	1	477
09:38:14	40.85	40.90	40.85	+2.25	1	476
09:38:08	40.85	40.90	40.90	+2.30	1	475
09:37:06	40.80	40.90	40.95	+2.35	3	474
09:37:06	40.80	40.90	40.90	+2.30	9	471
09:36:41	40.80	40.85	40.80	+2.20	1	462
09:36:41	40.45	40.70	40.80	+2.20	1	461
09:36:41	40.45	40.70	40.75	+2.15	2	460
09:36:41	40.45	40.70	40.70	+2.10	1	458
09:36:15	40.80	40.85	40.80	+2.20	50	457
09:36:14	40.80	40.90	40.90	+2.30	1	407
09:36:03	40.80	40.85	40.85	+2.25	1	406
09:35:20	40.65	40.80	40.80	+2.20	2	405
09:35:15	40.55	40.70	40.70	+2.10	4	403
09:35:08	40.55	40.60	40.60	+2.00	2	399
09:35:08	40.50	40.55	40.55	+1.95	5	397
09:34:49	40.45	40.50	40.50	+1.90	1	392
09:33:47	40.35	40.50	40.50	+1.90	1	391
09:31:49	40.35	40.50	40.50	+1.90	1	390
09:31:05	40.55	40.60	40.55	+1.95	3	389
09:30:24	40.55	40.60	40.60	+2.00	1	386
09:28:24	40.50	40.65	40.50	+1.90	2	385
09:28:05	40.35	40.50	40.50	+1.90	1	383
09:27:58	40.30	40.35	40.35	+1.75	1	382
09:27:58	40.30	40.35	40.35	+1.75	1	381
09:26:56	40.35	40.60	40.35	+1.75	1	380
09:26:11	40.40	40.65	40.35	+1.75	3	379
09:26:11	40.40	40.65	40.40	+1.80	2	376
09:25:55	40.45	40.65	40.45	+1.85	1	374
09:24:54	40.65	40.70	40.65	+2.05	1	373
09:24:04	40.45	40.55	40.55	+1.95	2	372
09:23:53	40.50	40.55	40.50	+1.90	4	370
09:23:38	40.50	40.55	40.50	+1.90	2	366
09:23:13	40.55	40.65	40.55	+1.95	3	364
09:23:13	40.60	40.70	40.60	+2.00	2	361
09:23:13	40.60	40.70	40.60	+2.00	2	359
09:23:13	40.60	40.70	40.60	+2.00	1	357
09:23:02	40.70	40.85	40.70	+2.10	1	356
09:23:02	40.75	40.90	40.75	+2.15	1	355
09:20:08	40.70	40.95	40.95	+2.35	1	354
09:19:26	40.95	41.05	41.05	+2.45	1	353
09:19:14	41.05	41.10	41.05	+2.45	1	352
09:19:14	41.00	41.05	41.05	+2.45	8	351
09:19:13	40.85	41.00	41.00	+2.40	5	343
09:19:13	40.80	40.95	40.95	+2.35	2	338
09:19:13	40.70	40.90	40.90	+2.30	1	336
09:19:13	40.65	40.80	40.80	+2.20	1	335
09:19:13	40.65	40.75	40.75	+2.15	66	334
09:19:13	40.65	40.75	40.75	+2.15	3	268
09:19:13	40.65	40.75	40.75	+2.15	6	265
09:19:03	40.60	40.70	40.70	+2.10	2	259
09:19:03	40.55	40.65	40.65	+2.05	2	257
09:18:59	40.35	40.50	40.50	+1.90	5	255
09:18:52	40.25	40.30	40.30	+1.70	8	250
09:18:52	40.45	40.50	40.30	+1.70	2	242
09:18:19	40.40	40.45	40.45	+1.85	4	240
09:18:19	40.40	40.45	40.45	+1.85	6	236
09:17:23	40.40	40.50	40.50	+1.90	6	230
09:15:56	40.50	40.70	40.50	+1.90	3	224
09:15:51	40.50	40.70	40.70	+2.10	1	221
09:15:00	40.55	40.75	40.75	+2.15	2	220
09:15:00	40.50	40.65	40.65	+2.05	15	218
09:14:41	40.50	40.75	40.50	+1.90	1	203
09:14:31	40.50	40.75	40.50	+1.90	1	202
09:14:00	40.50	40.55	40.55	+1.95	1	201
09:14:00	40.50	40.55	40.55	+1.95	3	200
09:14:00	40.50	40.55	40.55	+1.95	4	197
09:14:00	40.60	40.85	40.60	+2.00	2	193
09:13:24	40.90	40.95	40.90	+2.30	1	191
09:13:23	40.60	40.90	40.90	+2.30	3	190
09:13:22	40.70	40.95	40.70	+2.10	2	187
09:13:00	40.80	41.00	41.00	+2.40	3	185
09:12:38	40.85	41.05	40.85	+2.25	1	182
09:12:31	40.90	41.05	41.05	+2.45	3	181
09:12:31	40.85	41.00	41.00	+2.40	6	178
09:12:31	40.80	40.95	40.95	+2.35	2	172
09:12:23	40.60	40.90	40.90	+2.30	1	170
09:12:03	40.80	41.00	41.00	+2.40	1	169
09:12:03	40.85	40.90	40.90	+2.30	1	168
09:11:52	40.75	40.95	41.00	+2.40	1	167
09:11:52	40.75	40.95	40.95	+2.35	1	166
09:11:52	40.85	41.00	40.80	+2.20	3	165
09:11:52	40.85	41.00	40.85	+2.25	2	162
09:11:52	40.70	40.90	40.90	+2.30	1	160
09:11:52	40.65	40.85	40.85	+2.25	3	159
09:11:52	40.60	40.80	40.85	+2.25	1	156
09:11:52	40.60	40.80	40.80	+2.20	4	155
09:11:46	40.80	40.85	40.80	+2.20	2	151
09:11:43	40.80	40.85	40.80	+2.20	1	149
09:11:41	40.80	40.85	40.80	+2.20	1	148
09:11:38	40.80	40.85	40.85	+2.25	1	147
09:11:26	40.60	40.80	40.80	+2.20	1	146
09:11:08	40.90	40.95	40.90	+2.30	1	145
09:11:03	40.80	41.00	40.75	+2.15	1	144
09:11:03	40.80	41.00	40.80	+2.20	1	143
09:10:45	40.80	40.90	40.90	+2.30	1	142
09:10:45	40.65	40.85	40.85	+2.25	2	141
09:10:45	40.60	40.70	40.70	+2.10	9	139
09:10:45	40.60	40.65	40.65	+2.05	1	130
09:10:45	40.60	40.65	40.65	+2.05	1	129
09:10:19	40.70	40.85	40.85	+2.25	1	128
09:10:14	40.60	40.85	40.85	+2.25	1	127
09:09:42	40.50	40.90	40.95	+2.35	4	126
09:09:42	40.50	40.90	40.90	+2.30	2	122
09:09:26	40.85	41.00	40.55	+1.95	3	120
09:09:26	40.85	41.00	40.75	+2.15	2	117
09:09:26	40.85	41.00	40.85	+2.25	1	115
09:09:15	41.00	41.05	41.00	+2.40	5	114
09:09:15	41.05	41.10	41.05	+2.45	2	109
09:09:06	41.10	41.30	41.10	+2.50	2	107
09:08:50	41.05	41.10	41.10	+2.50	2	105
09:08:44	40.95	41.05	41.05	+2.45	1	103
09:08:44	40.90	41.00	41.00	+2.40	2	102
09:08:44	40.90	40.95	40.95	+2.35	1	100
09:08:38	40.75	40.95	40.95	+2.35	2	99
09:08:28	40.70	40.90	40.90	+2.30	1	97
09:08:23	40.50	40.80	40.80	+2.20	3	96
09:07:40	40.55	40.65	40.65	+2.05	3	93
09:07:36	40.50	40.65	40.65	+2.05	1	90
09:07:34	40.50	40.65	40.50	+1.90	5	89
09:06:39	40.45	40.50	40.50	+1.90	4	84
09:06:19	40.75	41.00	40.50	+1.90	2	80
09:06:19	40.75	41.00	40.55	+1.95	3	78
09:06:19	40.75	41.00	40.60	+2.00	1	75
09:06:19	40.75	41.00	40.70	+2.10	2	74
09:06:19	40.75	41.00	40.75	+2.15	2	72
09:06:14	40.50	40.95	40.95	+2.35	1	70
09:06:14	40.40	40.50	41.00	+2.40	1	69
09:06:14	40.40	40.50	40.95	+2.35	1	68
09:06:14	40.40	40.50	40.90	+2.30	1	67
09:06:14	40.40	40.50	40.60	+2.00	1	66
09:06:14	40.40	40.50	40.50	+1.90	1	65
09:06:10	40.20	40.40	40.40	+1.80	3	64
09:06:02	40.20	40.40	40.20	+1.60	1	61
09:06:00	40.20	40.30	40.30	+1.70	1	60
09:05:51	40.20	40.30	40.30	+1.70	1	59
09:05:51	40.20	40.30	40.30	+1.70	1	58
09:04:59	40.15	40.30	40.30	+1.70	1	57
09:04:59	40.15	40.30	40.30	+1.70	1	56
09:04:51	40.15	40.30	40.15	+1.55	2	55
09:04:37	40.15	40.30	40.15	+1.55	1	53
09:04:33	40.15	40.20	40.20	+1.60	1	52
09:04:30	39.95	40.15	40.15	+1.55	2	51
09:03:48	39.85	40.15	40.15	+1.55	1	49
09:03:48	39.90	40.20	39.90	+1.30	1	48
09:03:32	40.00	40.25	40.25	+1.65	1	47
09:03:32	40.00	40.25	40.00	+1.40	1	46
09:03:24	39.90	40.20	40.20	+1.60	3	45
09:03:24	39.85	40.15	40.15	+1.55	1	42
09:03:23	39.65	40.00	40.00	+1.40	1	41
09:03:23	39.70	39.95	39.95	+1.35	1	40
09:03:23	39.95	40.00	39.95	+1.35	1	39
09:03:23	39.95	40.00	39.95	+1.35	1	38
09:03:23	39.95	40.00	39.95	+1.35	1	37
09:03:23	39.95	40.00	39.95	+1.35	1	36
09:03:23	39.95	40.00	39.95	+1.35	1	35
09:03:23	39.95	40.00	39.95	+1.35	3	34
09:03:23	39.65	39.95	39.95	+1.35	2	31
09:03:07	39.75	39.95	39.75	+1.15	2	29
09:03:04	39.65	39.80	39.80	+1.20	1	27
09:02:29	39.50	39.70	39.70	+1.10	1	26
09:02:29	39.30	39.60	39.60	+1.00	2	25
09:02:29	39.25	39.50	39.50	+0.90	7	23
09:02:29	39.20	39.50	39.50	+0.90	3	16
09:02:29	39.20	39.45	39.45	+0.85	1	13
09:01:37	39.15	39.55	39.15	+0.55	1	12
09:00:03	--	--	39.00	+0.40	3	11

　

其他人也逛...

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡50元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值1,000元

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

MyCard 3290點虛擬點數卡

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

AI眼鏡拓展版圖　宏達電6月營收...

研調：7月電視面板轉跌　液晶顯...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧泰媒專訪駐泰代表藍夏禮　談台...
‧記憶體模組廠第2季營運旺　威剛...
‧國科會提2035科技願景　半導體...

加密貨幣

比特幣BTC	61767.75	-1,321.31	-2.09%
以太幣ETH	1745.16	-33.88	-1.90%
瑞波幣XRP	1.12	-0.04	-3.18%
比特幣現金BCH	236.25	0.06	0.03%
萊特幣LTC	44.12	-0.71	-1.58%
卡達幣ADA	0.180787	-0.01	-5.86%
波場幣TRX	0.327481	0.00	0.77%
恆星幣XLM	0.199978	-0.01	-3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。