最新[公告] 吉祥全:代子公司浩瀚動力(股)公司公告取得不動產熱門[公告] 鴻海:公告本公司參與投資人說明會

更新報價

吉祥全 (2491) 光電業上市

40.05 ▼-1.25 -3.03% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.25	1,549	40.05	10	40.10	1	42.10	43.20	40.00	41.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.05	40.10	40.05	-1.25	2	1549
13:30:00	40.05	40.10	40.05	-1.25	47	1547
13:24:52	40.00	40.10	40.00	-1.30	5	1500
13:24:39	40.00	40.15	40.15	-1.15	3	1495
13:24:30	40.05	40.15	40.00	-1.30	10	1492
13:24:30	40.05	40.15	40.05	-1.25	2	1482
13:24:30	40.05	40.15	40.05	-1.25	1	1480
13:24:24	40.05	40.10	40.10	-1.20	1	1479
13:24:13	40.00	40.10	40.10	-1.20	2	1478
13:23:02	40.05	40.20	40.00	-1.30	7	1476
13:23:02	40.05	40.20	40.05	-1.25	3	1469
13:22:55	40.05	40.10	40.05	-1.25	5	1466
13:22:53	40.05	40.10	40.05	-1.25	2	1461
13:22:48	40.05	40.10	40.05	-1.25	1	1459
13:22:37	40.05	40.10	40.05	-1.25	1	1458
13:22:31	40.15	40.20	40.10	-1.20	5	1457
13:22:31	40.15	40.20	40.15	-1.15	1	1452
13:22:07	40.15	40.20	40.15	-1.15	2	1451
13:22:04	40.15	40.20	40.15	-1.15	2	1449
13:21:59	40.15	40.20	40.15	-1.15	2	1447
13:21:23	40.15	40.20	40.20	-1.10	1	1445
13:21:14	40.15	40.20	40.20	-1.10	1	1444
13:21:13	40.15	40.20	40.20	-1.10	1	1443
13:20:49	40.15	40.20	40.20	-1.10	5	1442
13:20:42	40.15	40.20	40.20	-1.10	1	1437
13:19:42	40.15	40.20	40.20	-1.10	1	1436
13:18:34	40.15	40.20	40.20	-1.10	2	1435
13:18:12	40.15	40.20	40.20	-1.10	6	1433
13:18:10	40.15	40.20	40.15	-1.15	1	1427
13:18:08	40.15	40.20	40.20	-1.10	5	1426
13:17:48	40.15	40.20	40.20	-1.10	1	1421
13:17:34	40.15	40.20	40.20	-1.10	1	1420
13:17:27	40.15	40.20	40.15	-1.15	1	1419
13:17:27	40.15	40.20	40.15	-1.15	1	1418
13:16:11	40.15	40.20	40.15	-1.15	1	1417
13:16:11	40.05	40.15	40.15	-1.15	2	1416
13:16:04	40.05	40.15	40.15	-1.15	1	1414
13:15:35	40.10	40.15	40.10	-1.20	4	1413
13:15:35	40.10	40.15	40.10	-1.20	1	1409
13:15:16	40.10	40.15	40.10	-1.20	1	1408
13:15:01	40.10	40.15	40.10	-1.20	1	1407
13:14:11	40.05	40.10	40.10	-1.20	2	1406
13:14:09	40.05	40.10	40.10	-1.20	1	1404
13:13:25	40.05	40.10	40.10	-1.20	1	1403
13:13:21	40.05	40.10	40.10	-1.20	1	1402
13:13:03	40.05	40.10	40.10	-1.20	1	1401
13:12:57	40.10	40.15	40.10	-1.20	5	1400
13:12:54	40.10	40.15	40.15	-1.15	1	1395
13:12:20	40.10	40.15	40.15	-1.15	1	1394
13:11:56	40.15	40.20	40.15	-1.15	1	1393
13:11:49	40.20	40.30	40.20	-1.10	1	1392
13:11:31	40.20	40.35	40.20	-1.10	1	1391
13:10:49	40.20	40.35	40.20	-1.10	2	1390
13:10:30	40.20	40.35	40.20	-1.10	3	1388
13:10:18	40.25	40.35	40.25	-1.05	1	1385
13:08:55	40.25	40.40	40.25	-1.05	1	1384
13:08:43	40.25	40.30	40.25	-1.05	1	1383
13:08:41	40.20	40.25	40.25	-1.05	1	1382
13:08:41	40.20	40.25	40.25	-1.05	1	1381
13:08:37	40.20	40.25	40.25	-1.05	1	1380
13:08:31	40.25	40.35	40.25	-1.05	1	1379
13:08:25	40.30	40.35	40.30	-1.00	2	1378
13:08:17	40.30	40.35	40.30	-1.00	6	1376
13:08:12	40.30	40.35	40.30	-1.00	1	1370
13:08:11	40.30	40.35	40.30	-1.00	1	1369
13:08:05	40.35	40.40	40.35	-0.95	2	1368
13:07:54	40.35	40.40	40.35	-0.95	2	1366
13:07:54	40.35	40.40	40.35	-0.95	2	1364
13:07:50	40.35	40.40	40.35	-0.95	1	1362
13:07:50	40.40	40.45	40.40	-0.90	9	1361
13:07:18	40.40	40.45	40.45	-0.85	1	1352
13:06:45	40.40	40.45	40.45	-0.85	1	1351
13:06:41	40.40	40.45	40.45	-0.85	1	1350
13:04:13	40.45	40.60	40.45	-0.85	1	1349
13:04:11	40.45	40.55	40.55	-0.75	1	1348
13:03:47	40.45	40.60	40.45	-0.85	1	1347
13:03:39	40.40	40.50	40.55	-0.75	3	1346
13:03:39	40.40	40.50	40.50	-0.80	1	1343
13:03:34	40.40	40.50	40.40	-0.90	1	1342
13:02:35	40.45	40.50	40.45	-0.85	1	1341
13:01:34	40.35	40.45	40.45	-0.85	1	1340
13:01:14	40.35	40.45	40.45	-0.85	1	1339
13:00:51	40.35	40.45	40.35	-0.95	1	1338
13:00:50	40.40	40.45	40.40	-0.90	2	1337
13:00:03	40.35	40.45	40.35	-0.95	2	1335
12:59:16	40.40	40.45	40.35	-0.95	6	1333
12:59:16	40.40	40.45	40.40	-0.90	4	1327
12:58:55	40.40	40.45	40.40	-0.90	1	1323
12:58:49	40.40	40.45	40.40	-0.90	1	1322
12:58:46	40.40	40.45	40.40	-0.90	1	1321
12:58:22	40.40	40.45	40.40	-0.90	1	1320
12:58:18	40.45	40.55	40.40	-0.90	7	1319
12:58:18	40.45	40.55	40.45	-0.85	1	1312
12:57:08	40.55	40.65	40.45	-0.85	1	1311
12:57:08	40.55	40.65	40.50	-0.80	8	1310
12:57:08	40.55	40.65	40.55	-0.75	1	1302
12:54:26	40.60	40.65	40.60	-0.70	1	1301
12:53:31	40.50	40.55	40.55	-0.75	1	1300
12:52:50	40.55	40.60	40.55	-0.75	2	1299
12:52:40	40.50	40.55	40.55	-0.75	1	1297
12:52:37	40.50	40.55	40.55	-0.75	1	1296
12:52:29	40.50	40.55	40.55	-0.75	5	1295
12:51:38	40.50	40.55	40.50	-0.80	2	1290
12:51:29	40.50	40.55	40.50	-0.80	1	1288
12:51:16	40.50	40.55	40.50	-0.80	1	1287
12:51:11	40.50	40.55	40.55	-0.75	3	1286
12:51:05	40.50	40.55	40.50	-0.80	4	1283
12:51:04	40.50	40.55	40.50	-0.80	1	1279
12:50:40	40.50	40.55	40.55	-0.75	1	1278
12:50:24	40.55	40.60	40.55	-0.75	19	1277
12:49:43	40.60	40.65	40.60	-0.70	1	1258
12:49:40	40.60	40.65	40.60	-0.70	1	1257
12:48:34	40.55	40.65	40.65	-0.65	1	1256
12:48:31	40.55	40.65	40.65	-0.65	1	1255
12:48:05	40.60	40.65	40.60	-0.70	1	1254
12:47:24	40.60	40.65	40.60	-0.70	3	1253
12:47:17	40.65	40.70	40.65	-0.65	1	1250
12:46:48	40.60	40.70	40.70	-0.60	1	1249
12:46:06	40.60	40.70	40.70	-0.60	1	1248
12:45:31	40.60	40.75	40.60	-0.70	1	1247
12:44:46	40.55	40.60	40.60	-0.70	1	1246
12:44:24	40.60	40.75	40.60	-0.70	6	1245
12:44:01	40.65	40.75	40.65	-0.65	1	1239
12:42:38	40.60	40.75	40.60	-0.70	1	1238
12:42:04	40.75	40.85	40.60	-0.70	6	1237
12:42:04	40.75	40.85	40.65	-0.65	3	1231
12:42:04	40.75	40.85	40.70	-0.60	2	1228
12:42:04	40.75	40.85	40.75	-0.55	1	1226
12:42:04	40.80	40.85	40.80	-0.50	3	1225
12:40:33	40.85	40.95	40.85	-0.45	1	1222
12:39:37	40.75	41.00	40.75	-0.55	1	1221
12:39:34	40.85	41.05	40.85	-0.45	1	1220
12:39:24	40.80	41.05	40.80	-0.50	1	1219
12:39:14	40.65	40.75	40.95	-0.35	1	1218
12:39:14	40.65	40.75	40.90	-0.40	3	1217
12:39:14	40.65	40.75	40.85	-0.45	3	1214
12:39:14	40.65	40.75	40.80	-0.50	2	1211
12:39:14	40.65	40.75	40.75	-0.55	2	1209
12:38:07	40.60	40.75	40.60	-0.70	1	1207
12:37:59	40.60	40.75	40.60	-0.70	1	1206
12:37:53	40.60	40.80	40.60	-0.70	2	1205
12:37:46	40.65	40.80	40.65	-0.65	1	1203
12:37:44	40.60	40.65	40.65	-0.65	1	1202
12:37:33	40.70	40.85	40.70	-0.60	2	1201
12:37:32	40.80	40.90	40.80	-0.50	5	1199
12:37:32	40.80	40.90	40.80	-0.50	3	1194
12:37:08	40.80	40.90	40.80	-0.50	1	1191
12:36:45	40.80	40.85	40.85	-0.45	2	1190
12:36:21	40.80	40.85	40.85	-0.45	1	1188
12:35:46	40.85	40.90	40.85	-0.45	1	1187
12:35:37	40.90	40.95	40.90	-0.40	1	1186
12:35:37	40.85	40.90	40.90	-0.40	1	1185
12:35:24	40.85	40.90	40.90	-0.40	1	1184
12:35:02	40.85	40.90	40.85	-0.45	2	1183
12:34:18	40.90	41.00	40.85	-0.45	3	1181
12:34:18	40.90	41.00	40.90	-0.40	1	1178
12:33:58	40.90	40.95	40.90	-0.40	1	1177
12:33:42	40.85	40.90	40.90	-0.40	1	1176
12:33:37	40.90	41.00	40.90	-0.40	1	1175
12:32:57	40.85	40.90	40.90	-0.40	1	1174
12:32:25	40.85	40.90	40.90	-0.40	1	1173
12:31:50	40.85	40.90	40.90	-0.40	1	1172
12:31:31	40.85	40.90	40.85	-0.45	1	1171
12:31:14	40.90	40.95	40.90	-0.40	2	1170
12:30:30	40.90	40.95	40.95	-0.35	1	1168
12:29:54	40.95	41.00	40.95	-0.35	1	1167
12:29:53	40.95	41.05	40.95	-0.35	1	1166
12:29:18	41.05	41.15	41.00	-0.30	2	1165
12:29:18	41.05	41.15	41.05	-0.25	3	1163
12:27:32	41.05	41.10	41.10	-0.20	1	1160
12:25:46	41.05	41.10	41.05	-0.25	1	1159
12:24:41	40.90	41.00	41.05	-0.25	3	1158
12:24:41	40.90	41.00	41.00	-0.30	2	1155
12:24:39	40.90	41.00	41.00	-0.30	1	1153
12:24:38	40.90	40.95	40.95	-0.35	1	1152
12:24:38	40.95	41.00	40.95	-0.35	1	1151
12:24:38	41.00	41.10	41.00	-0.30	11	1150
12:24:38	41.00	41.10	41.00	-0.30	7	1139
12:24:26	41.15	41.25	41.05	-0.25	3	1132
12:24:26	41.15	41.25	41.10	-0.20	1	1129
12:24:26	41.15	41.25	41.15	-0.15	1	1128
12:24:17	41.15	41.25	41.25	-0.05	1	1127
12:24:17	41.20	41.30	41.20	-0.10	4	1126
12:24:17	41.20	41.30	41.20	-0.10	5	1122
12:22:45	41.25	41.30	41.25	-0.05	1	1117
12:22:45	41.25	41.35	41.25	-0.05	15	1116
12:22:32	41.25	41.30	41.30	0	1	1101
12:22:16	41.30	41.45	41.30	0	2	1100
12:22:03	41.25	41.30	41.30	0	1	1098
12:21:44	41.30	41.45	41.30	0	12	1097
12:21:16	41.35	41.45	41.35	+0.05	1	1085
12:20:55	41.35	41.45	41.35	+0.05	4	1084
12:20:50	41.40	41.45	41.40	+0.10	1	1080
12:20:50	41.40	41.45	41.40	+0.10	2	1079
12:18:20	41.40	41.45	41.40	+0.10	1	1077
12:15:57	41.35	41.40	41.40	+0.10	1	1076
12:15:44	41.40	41.45	41.40	+0.10	4	1075
12:15:18	41.35	41.40	41.40	+0.10	1	1071
12:14:59	41.40	41.45	41.40	+0.10	2	1070
12:14:59	41.40	41.45	41.40	+0.10	1	1068
12:14:39	41.45	41.50	41.45	+0.15	1	1067
12:11:36	41.45	41.50	41.45	+0.15	1	1066
12:07:05	41.40	41.50	41.40	+0.10	1	1065
12:05:37	41.40	41.50	41.40	+0.10	1	1064
12:01:33	41.45	41.55	41.45	+0.15	1	1063
12:00:06	41.35	41.40	41.40	+0.10	4	1062
11:59:58	41.35	41.40	41.40	+0.10	1	1058
11:54:52	41.30	41.35	41.30	0	1	1057
11:54:43	41.30	41.35	41.30	0	1	1056
11:54:33	41.30	41.35	41.30	0	5	1055
11:54:33	41.30	41.35	41.30	0	1	1050
11:54:32	41.30	41.35	41.30	0	1	1049
11:54:32	41.35	41.40	41.35	+0.05	12	1048
11:54:32	41.35	41.40	41.35	+0.05	2	1036
11:54:30	41.40	41.50	41.40	+0.10	1	1034
11:54:15	41.40	41.50	41.40	+0.10	1	1033
11:51:51	41.40	41.50	41.40	+0.10	3	1032
11:51:42	41.45	41.60	41.45	+0.15	2	1029
11:46:54	41.40	41.45	41.45	+0.15	2	1027
11:45:28	41.40	41.45	41.40	+0.10	1	1025
11:40:54	41.35	41.45	41.45	+0.15	2	1024
11:40:26	41.40	41.45	41.40	+0.10	1	1022
11:39:59	41.40	41.45	41.40	+0.10	1	1021
11:39:07	41.40	41.45	41.45	+0.15	1	1020
11:38:50	41.40	41.45	41.40	+0.10	1	1019
11:38:45	41.40	41.45	41.40	+0.10	1	1018
11:38:45	41.40	41.45	41.40	+0.10	1	1017
11:37:50	41.40	41.45	41.40	+0.10	3	1016
11:37:49	41.40	41.45	41.45	+0.15	1	1013
11:37:32	41.40	41.45	41.45	+0.15	1	1012
11:36:27	41.40	41.45	41.45	+0.15	1	1011
11:36:06	41.40	41.45	41.45	+0.15	1	1010
11:35:08	41.40	41.45	41.45	+0.15	1	1009
11:33:32	41.25	41.40	41.40	+0.10	2	1008
11:33:24	41.30	41.40	41.30	0	2	1006
11:33:24	41.30	41.40	41.30	0	6	1004
11:33:24	41.35	41.40	41.35	+0.05	1	998
11:32:44	41.35	41.45	41.35	+0.05	1	997
11:32:40	41.30	41.35	41.35	+0.05	1	996
11:31:48	41.35	41.40	41.35	+0.05	1	995
11:31:10	41.35	41.45	41.35	+0.05	3	994
11:31:10	41.35	41.45	41.35	+0.05	1	991
11:29:42	41.40	41.45	41.40	+0.10	1	990
11:27:50	41.45	41.55	41.45	+0.15	1	989
11:27:08	41.45	41.50	41.50	+0.20	1	988
11:24:06	41.55	41.65	41.55	+0.25	3	987
11:24:06	41.60	41.75	41.60	+0.30	1	984
11:24:06	41.65	41.85	41.65	+0.35	1	983
11:24:06	41.70	41.85	41.70	+0.40	1	982
11:23:07	41.75	41.90	41.75	+0.45	1	981
11:20:22	41.55	41.65	41.65	+0.35	1	980
11:19:27	41.70	41.90	41.60	+0.30	3	979
11:19:27	41.70	41.90	41.65	+0.35	3	976
11:19:27	41.70	41.90	41.70	+0.40	2	973
11:17:03	41.90	41.95	41.90	+0.60	1	971
11:16:43	41.95	42.00	41.95	+0.65	1	970
11:16:42	41.80	41.95	41.95	+0.65	1	969
11:16:37	41.90	41.95	41.90	+0.60	1	968
11:16:37	41.80	41.95	41.95	+0.65	4	967
11:16:27	41.60	41.90	41.90	+0.60	4	963
11:16:27	41.85	41.90	41.85	+0.55	1	959
11:16:27	41.55	41.70	41.85	+0.55	1	958
11:16:27	41.55	41.70	41.80	+0.50	2	957
11:16:27	41.55	41.70	41.70	+0.40	1	955
11:16:11	41.45	41.50	41.50	+0.20	1	954
11:16:11	41.40	41.45	41.45	+0.15	3	953
11:15:50	41.30	41.40	41.40	+0.10	6	950
11:15:17	41.35	41.40	41.35	+0.05	3	944
11:15:00	41.40	41.45	41.40	+0.10	1	941
11:15:00	41.40	41.45	41.40	+0.10	1	940
11:14:07	41.40	41.45	41.45	+0.15	1	939
11:13:36	41.40	41.45	41.40	+0.10	1	938
11:13:36	41.30	41.40	41.40	+0.10	4	937
11:13:23	41.35	41.45	41.30	0	11	933
11:13:23	41.35	41.45	41.35	+0.05	3	922
11:12:08	41.45	41.50	41.45	+0.15	1	919
11:12:08	41.35	41.45	41.45	+0.15	1	918
11:11:44	41.40	41.45	41.40	+0.10	1	917
11:11:27	41.35	41.45	41.35	+0.05	1	916
11:11:27	41.35	41.45	41.35	+0.05	1	915
11:11:21	41.40	41.50	41.40	+0.10	1	914
11:11:21	41.40	41.50	41.40	+0.10	7	913
11:11:21	41.45	41.50	41.45	+0.15	1	906
11:10:59	41.40	41.50	41.50	+0.20	1	905
11:10:19	41.45	41.50	41.45	+0.15	1	904
11:10:08	41.45	41.60	41.60	+0.30	1	903
11:10:06	41.50	41.60	41.50	+0.20	1	902
11:09:24	41.50	41.60	41.50	+0.20	1	901
11:09:24	41.50	41.60	41.50	+0.20	4	900
11:08:37	41.55	41.70	41.55	+0.25	7	896
11:08:35	41.60	41.70	41.60	+0.30	3	889
11:07:34	41.65	41.80	41.65	+0.35	2	886
11:07:34	41.70	41.85	41.70	+0.40	2	884
11:06:41	41.65	41.75	41.75	+0.45	1	882
11:04:14	41.65	41.80	41.65	+0.35	1	881
11:03:50	41.70	41.80	41.70	+0.40	1	880
10:59:27	41.55	41.70	41.55	+0.25	1	879
10:58:31	41.60	41.75	41.55	+0.25	2	878
10:58:31	41.60	41.75	41.60	+0.30	1	876
10:58:25	41.50	41.55	41.55	+0.25	2	875
10:56:52	41.55	41.70	41.55	+0.25	2	873
10:54:56	41.55	41.65	41.65	+0.35	3	871
10:54:02	41.65	41.75	41.65	+0.35	6	868
10:53:23	41.65	41.80	41.65	+0.35	1	862
10:53:23	41.70	41.80	41.70	+0.40	1	861
10:51:39	41.70	41.80	41.70	+0.40	1	860
10:51:15	41.70	41.80	41.70	+0.40	1	859
10:51:15	41.75	41.85	41.75	+0.45	1	858
10:50:57	41.75	41.85	41.75	+0.45	1	857
10:50:23	41.75	41.80	41.75	+0.45	1	856
10:49:41	41.60	41.75	41.75	+0.45	1	855
10:49:39	41.70	41.75	41.70	+0.40	1	854
10:49:08	41.60	41.70	41.70	+0.40	2	853
10:49:02	41.60	41.70	41.60	+0.30	1	851
10:47:55	41.55	41.60	41.60	+0.30	1	850
10:47:47	41.55	41.60	41.60	+0.30	1	849
10:47:31	41.55	41.60	41.55	+0.25	1	848
10:47:06	41.45	41.50	41.50	+0.20	3	847
10:47:06	41.50	41.60	41.50	+0.20	2	844
10:47:01	41.55	41.65	41.55	+0.25	1	842
10:46:52	41.60	41.65	41.60	+0.30	1	841
10:46:52	41.60	41.65	41.60	+0.30	2	840
10:46:52	41.60	41.65	41.60	+0.30	1	838
10:46:48	41.60	41.65	41.60	+0.30	2	837
10:46:36	41.65	41.80	41.65	+0.35	1	835
10:45:59	41.60	41.75	41.75	+0.45	2	834
10:45:56	41.70	41.75	41.70	+0.40	1	832
10:45:56	41.80	41.95	41.75	+0.45	2	831
10:45:56	41.80	41.95	41.80	+0.50	3	829
10:43:40	41.80	41.95	41.80	+0.50	1	826
10:43:17	41.80	41.95	41.80	+0.50	1	825
10:43:07	41.85	41.95	41.85	+0.55	1	824
10:42:17	41.90	42.00	41.90	+0.60	3	823
10:41:52	41.95	42.05	41.95	+0.65	1	820
10:41:51	41.90	41.95	41.95	+0.65	1	819
10:39:47	41.95	42.05	41.95	+0.65	3	818
10:37:50	41.90	42.05	41.90	+0.60	1	815
10:37:49	41.90	42.05	41.90	+0.60	1	814
10:37:05	41.90	42.10	41.90	+0.60	1	813
10:37:02	41.95	42.10	41.95	+0.65	1	812
10:36:22	41.95	42.10	41.90	+0.60	4	811
10:36:22	41.95	42.10	41.95	+0.65	2	807
10:35:42	42.00	42.10	42.00	+0.70	1	805
10:35:11	41.90	42.00	42.00	+0.70	1	804
10:35:06	42.00	42.10	42.00	+0.70	1	803
10:35:06	42.00	42.10	42.00	+0.70	1	802
10:35:06	42.00	42.10	42.00	+0.70	2	801
10:34:59	42.10	42.15	42.10	+0.80	3	799
10:34:59	42.15	42.25	42.15	+0.85	3	796
10:34:59	42.15	42.30	42.15	+0.85	15	793
10:34:29	42.15	42.20	42.20	+0.90	1	778
10:32:27	42.15	42.25	42.15	+0.85	1	777
10:29:34	42.20	42.30	42.20	+0.90	1	776
10:29:30	42.25	42.30	42.25	+0.95	1	775
10:29:29	42.30	42.35	42.30	+1.00	1	774
10:29:29	42.30	42.35	42.30	+1.00	1	773
10:29:09	42.30	42.35	42.30	+1.00	1	772
10:29:09	42.35	42.45	42.35	+1.05	2	771
10:28:00	42.35	42.45	42.35	+1.05	3	769
10:23:59	42.35	42.50	42.35	+1.05	1	766
10:23:47	42.35	42.50	42.35	+1.05	1	765
10:22:30	42.20	42.30	42.30	+1.00	2	764
10:22:30	42.15	42.20	42.20	+0.90	2	762
10:22:10	42.15	42.20	42.15	+0.85	1	760
10:21:15	42.15	42.20	42.15	+0.85	1	759
10:18:17	42.15	42.20	42.15	+0.85	3	758
10:17:54	42.20	42.30	42.20	+0.90	1	755
10:15:30	42.15	42.20	42.20	+0.90	1	754
10:15:19	42.15	42.30	42.15	+0.85	1	753
10:14:27	42.15	42.30	42.15	+0.85	1	752
10:12:50	42.15	42.30	42.15	+0.85	1	751
10:12:50	42.20	42.30	42.20	+0.90	2	750
10:09:33	42.25	42.40	42.25	+0.95	1	748
10:08:10	42.15	42.25	42.30	+1.00	1	747
10:08:10	42.15	42.25	42.25	+0.95	1	746
10:08:07	42.20	42.25	42.20	+0.90	1	745
10:07:16	42.25	42.35	42.25	+0.95	2	744
10:07:10	42.10	42.25	42.25	+0.95	1	742
10:06:20	42.20	42.25	42.20	+0.90	2	741
10:04:47	42.10	42.20	42.10	+0.80	1	739
10:04:35	42.10	42.20	42.10	+0.80	1	738
10:04:22	42.10	42.25	42.10	+0.80	1	737
10:03:37	42.00	42.10	42.10	+0.80	1	736
10:02:18	41.95	42.00	42.00	+0.70	1	735
10:01:03	42.00	42.10	41.90	+0.60	3	734
10:01:03	42.00	42.10	41.95	+0.65	1	731
10:01:03	42.00	42.10	42.00	+0.70	1	730
10:00:50	42.00	42.10	42.00	+0.70	3	729
10:00:43	42.00	42.10	42.00	+0.70	3	726
10:00:32	42.00	42.10	42.00	+0.70	4	723
10:00:11	42.00	42.05	42.05	+0.75	1	719
09:58:47	42.00	42.10	42.00	+0.70	1	718
09:58:44	42.05	42.10	42.05	+0.75	1	717
09:58:44	42.05	42.10	42.05	+0.75	2	716
09:58:33	42.10	42.15	42.10	+0.80	1	714
09:58:33	42.10	42.15	42.10	+0.80	2	713
09:58:33	42.10	42.15	42.10	+0.80	1	711
09:57:34	42.15	42.25	42.15	+0.85	1	710
09:57:34	42.20	42.25	42.20	+0.90	3	709
09:57:17	42.25	42.30	42.25	+0.95	1	706
09:56:14	42.25	42.30	42.25	+0.95	1	705
09:55:22	42.25	42.30	42.25	+0.95	1	704
09:55:06	42.25	42.35	42.25	+0.95	2	703
09:55:02	42.30	42.40	42.30	+1.00	1	701
09:54:01	42.30	42.45	42.30	+1.00	1	700
09:53:46	42.30	42.45	42.30	+1.00	3	699
09:53:46	42.40	42.45	42.40	+1.10	1	696
09:53:41	42.35	42.45	42.35	+1.05	1	695
09:53:34	42.45	42.50	42.45	+1.15	1	694
09:53:03	42.35	42.45	42.35	+1.05	1	693
09:53:03	42.40	42.50	42.40	+1.10	4	692
09:51:09	42.35	42.40	42.40	+1.10	1	688
09:51:04	42.40	42.55	42.40	+1.10	3	687
09:50:36	42.45	42.55	42.45	+1.15	2	684
09:50:36	42.50	42.60	42.50	+1.20	13	682
09:50:09	42.60	42.75	42.60	+1.30	1	669
09:50:09	42.60	42.75	42.60	+1.30	2	668
09:50:09	42.65	42.80	42.65	+1.35	13	666
09:49:32	42.70	42.80	42.65	+1.35	1	653
09:49:32	42.70	42.80	42.70	+1.40	1	652
09:49:16	42.70	42.80	42.70	+1.40	1	651
09:48:38	42.65	42.70	42.70	+1.40	1	650
09:47:27	42.70	42.80	42.70	+1.40	6	649
09:46:16	42.65	42.80	42.80	+1.50	2	643
09:45:33	42.75	42.80	42.75	+1.45	1	641
09:45:12	42.70	42.80	42.70	+1.40	1	640
09:43:25	42.80	42.95	42.80	+1.50	1	639
09:42:45	42.75	42.90	42.95	+1.65	1	638
09:42:45	42.75	42.90	42.90	+1.60	2	637
09:42:32	42.70	42.85	42.85	+1.55	1	635
09:42:25	42.75	42.80	42.75	+1.45	1	634
09:42:12	42.65	42.75	42.65	+1.35	1	633
09:42:02	42.70	42.80	42.70	+1.40	3	632
09:42:02	42.80	42.85	42.80	+1.50	1	629
09:41:37	42.80	42.85	42.80	+1.50	1	628
09:41:23	42.90	42.95	42.90	+1.60	1	627
09:41:11	42.90	43.00	42.90	+1.60	2	626
09:41:11	42.95	43.05	42.95	+1.65	4	624
09:41:06	42.95	43.10	42.95	+1.65	1	620
09:40:39	43.05	43.10	43.05	+1.75	1	619
09:40:28	43.05	43.10	43.05	+1.75	5	618
09:40:14	43.05	43.10	43.10	+1.80	3	613
09:40:09	43.05	43.10	43.05	+1.75	1	610
09:40:05	43.05	43.10	43.05	+1.75	1	609
09:40:04	43.05	43.10	43.10	+1.80	1	608
09:39:42	43.20	43.25	43.20	+1.90	2	607
09:39:42	43.05	43.15	43.15	+1.85	1	605
09:39:28	43.00	43.20	43.20	+1.90	1	604
09:39:16	43.15	43.25	43.10	+1.80	1	603
09:39:16	43.15	43.25	43.15	+1.85	9	602
09:39:11	43.15	43.20	43.20	+1.90	2	593
09:39:11	43.15	43.20	43.20	+1.90	5	591
09:39:01	43.15	43.20	43.20	+1.90	3	586
09:39:01	43.15	43.20	43.15	+1.85	1	583
09:39:00	43.15	43.20	43.15	+1.85	1	582
09:38:45	43.15	43.25	43.15	+1.85	1	581
09:38:34	43.15	43.25	43.15	+1.85	1	580
09:38:32	43.15	43.20	43.20	+1.90	6	579
09:38:32	43.10	43.15	43.15	+1.85	10	573
09:38:32	43.10	43.15	43.15	+1.85	1	563
09:38:32	43.10	43.15	43.15	+1.85	5	562
09:38:30	43.10	43.15	43.10	+1.80	1	557
09:38:27	43.10	43.15	43.10	+1.80	1	556
09:38:10	42.95	43.10	43.10	+1.80	1	555
09:38:08	43.10	43.15	43.10	+1.80	1	554
09:37:51	43.05	43.10	43.10	+1.80	12	553
09:37:51	43.05	43.10	43.10	+1.80	3	541
09:37:51	43.00	43.10	43.10	+1.80	12	538
09:37:49	42.95	43.05	43.05	+1.75	7	526
09:37:49	42.95	43.00	43.00	+1.70	13	519
09:37:49	42.85	42.95	42.95	+1.65	13	506
09:37:49	42.80	42.90	42.90	+1.60	5	493
09:37:46	42.80	42.90	42.90	+1.60	2	488
09:37:35	42.80	42.90	42.90	+1.60	1	486
09:36:50	42.70	42.80	42.90	+1.60	2	485
09:36:50	42.70	42.80	42.85	+1.55	2	483
09:36:50	42.70	42.80	42.80	+1.50	1	481
09:36:46	42.80	42.85	42.80	+1.50	1	480
09:36:46	42.85	42.90	42.85	+1.55	2	479
09:36:46	42.90	42.95	42.90	+1.60	4	477
09:36:30	42.90	42.95	42.90	+1.60	2	473
09:36:00	42.85	42.95	42.95	+1.65	5	471
09:35:30	42.75	42.80	42.80	+1.50	7	466
09:35:23	42.75	42.80	42.80	+1.50	1	459
09:35:23	42.70	42.75	42.75	+1.45	5	458
09:35:23	42.65	42.70	42.70	+1.40	9	453
09:35:15	42.60	42.65	42.65	+1.35	2	444
09:35:15	42.60	42.65	42.65	+1.35	5	442
09:35:06	42.55	42.60	42.60	+1.30	1	437
09:34:32	42.60	42.65	42.60	+1.30	1	436
09:34:32	42.60	42.65	42.60	+1.30	1	435
09:34:32	42.60	42.65	42.60	+1.30	5	434
09:34:07	42.60	42.65	42.60	+1.30	6	429
09:34:06	42.55	42.60	42.60	+1.30	2	423
09:33:58	42.60	42.65	42.60	+1.30	1	421
09:32:52	42.55	42.65	42.65	+1.35	1	420
09:32:51	42.55	42.65	42.65	+1.35	1	419
09:32:20	42.50	42.70	42.70	+1.40	1	418
09:31:57	42.55	42.75	42.55	+1.25	1	417
09:31:43	42.75	42.80	42.55	+1.25	3	416
09:31:43	42.75	42.80	42.60	+1.30	2	413
09:31:43	42.75	42.80	42.65	+1.35	3	411
09:31:43	42.75	42.80	42.70	+1.40	1	408
09:31:43	42.75	42.80	42.75	+1.45	2	407
09:31:20	42.70	42.80	42.80	+1.50	1	405
09:31:16	42.75	42.80	42.75	+1.45	1	404
09:31:06	42.75	42.80	42.80	+1.50	1	403
09:31:02	42.70	42.75	42.75	+1.45	3	402
09:31:02	42.70	42.75	42.75	+1.45	2	399
09:31:02	42.65	42.70	42.70	+1.40	3	397
09:31:00	42.65	42.70	42.70	+1.40	2	394
09:31:00	42.55	42.70	42.70	+1.40	1	392
09:31:00	42.55	42.65	42.65	+1.35	8	391
09:31:00	42.50	42.60	42.60	+1.30	13	383
09:30:30	42.50	42.60	42.50	+1.20	1	370
09:29:58	42.50	42.60	42.50	+1.20	1	369
09:29:54	42.50	42.60	42.50	+1.20	4	368
09:29:52	42.55	42.60	42.55	+1.25	3	364
09:28:58	42.50	42.65	42.50	+1.20	1	361
09:28:55	42.40	42.55	42.55	+1.25	4	360
09:28:13	42.40	42.60	42.40	+1.10	1	356
09:27:54	42.60	42.65	42.60	+1.30	2	355
09:27:54	42.40	42.60	42.60	+1.30	2	353
09:27:49	42.55	42.65	42.55	+1.25	3	351
09:27:19	42.55	42.75	42.55	+1.25	1	348
09:27:17	42.55	42.70	42.70	+1.40	1	347
09:27:08	42.60	42.75	42.60	+1.30	2	346
09:27:07	42.65	42.75	42.65	+1.35	2	344
09:27:07	42.65	42.75	42.65	+1.35	1	342
09:27:07	42.65	42.75	42.65	+1.35	3	341
09:27:07	42.65	42.80	42.65	+1.35	3	338
09:26:50	42.65	42.85	42.65	+1.35	4	335
09:26:23	42.70	42.90	42.70	+1.40	2	331
09:26:13	42.65	42.85	42.65	+1.35	1	329
09:25:09	42.80	42.90	42.90	+1.60	1	328
09:25:00	42.90	43.00	42.90	+1.60	1	327
09:24:49	42.85	43.00	43.00	+1.70	1	326
09:24:48	42.80	42.95	43.00	+1.70	8	325
09:24:48	42.80	42.95	42.95	+1.65	2	317
09:24:37	42.75	42.80	43.00	+1.70	2	315
09:24:37	42.75	42.80	42.95	+1.65	1	313
09:24:37	42.75	42.80	42.90	+1.60	2	312
09:24:37	42.75	42.80	42.80	+1.50	1	310
09:24:13	42.80	43.00	42.80	+1.50	1	309
09:24:12	42.85	43.00	42.85	+1.55	1	308
09:24:05	42.75	42.90	42.90	+1.60	1	307
09:24:05	42.70	42.80	42.80	+1.50	2	306
09:23:32	42.55	42.75	42.55	+1.25	3	304
09:23:32	42.60	42.70	42.60	+1.30	3	301
09:23:25	42.70	42.80	42.70	+1.40	1	298
09:23:09	42.70	42.80	42.70	+1.40	1	297
09:23:01	42.75	42.80	42.75	+1.45	1	296
09:23:00	42.70	42.75	42.75	+1.45	2	295
09:22:49	42.60	42.70	42.70	+1.40	1	293
09:22:49	42.60	42.65	42.65	+1.35	1	292
09:22:46	42.55	42.65	42.55	+1.25	1	291
09:22:13	42.55	42.70	42.55	+1.25	1	290
09:21:44	42.55	42.60	42.60	+1.30	1	289
09:20:13	42.30	42.50	42.30	+1.00	1	288
09:18:43	42.25	42.45	42.25	+0.95	3	287
09:18:42	42.30	42.45	42.30	+1.00	1	284
09:18:13	42.30	42.55	42.30	+1.00	1	283
09:17:47	42.30	42.50	42.30	+1.00	1	282
09:17:37	42.30	42.55	42.30	+1.00	2	281
09:17:18	42.25	42.30	42.30	+1.00	1	279
09:17:16	42.25	42.30	42.30	+1.00	1	278
09:17:13	42.30	42.50	42.30	+1.00	1	277
09:17:05	42.35	42.55	42.35	+1.05	1	276
09:17:05	42.50	42.55	42.50	+1.20	1	275
09:17:05	42.55	42.70	42.55	+1.25	13	274
09:17:01	42.55	42.70	42.55	+1.25	1	261
09:17:01	42.55	42.60	42.60	+1.30	1	260
09:16:32	42.60	42.75	42.60	+1.30	1	259
09:16:13	42.60	42.85	42.60	+1.30	1	258
09:15:55	42.55	42.65	42.65	+1.35	2	257
09:15:38	42.55	42.65	42.55	+1.25	1	255
09:15:05	42.55	42.70	42.70	+1.40	2	254
09:14:54	42.55	42.65	42.65	+1.35	1	252
09:14:22	42.75	42.90	42.75	+1.45	1	251
09:14:22	42.80	42.95	42.80	+1.50	3	250
09:14:22	42.80	42.95	42.80	+1.50	2	247
09:14:21	42.90	43.05	42.80	+1.50	1	245
09:14:21	42.90	43.05	42.85	+1.55	8	244
09:14:21	42.90	43.05	42.90	+1.60	1	236
09:14:13	42.85	43.00	43.00	+1.70	1	235
09:14:13	42.85	43.00	42.85	+1.55	1	234
09:13:53	42.85	43.05	43.05	+1.75	1	233
09:13:51	43.00	43.05	43.00	+1.70	1	232
09:13:50	43.00	43.05	43.00	+1.70	1	231
09:13:46	43.05	43.10	43.05	+1.75	1	230
09:13:45	43.05	43.10	43.10	+1.80	1	229
09:13:38	43.00	43.10	43.00	+1.70	1	228
09:13:37	42.85	42.95	43.05	+1.75	3	227
09:13:37	42.85	42.95	43.00	+1.70	3	224
09:13:37	42.85	42.95	42.95	+1.65	2	221
09:13:34	42.85	42.90	42.90	+1.60	3	219
09:13:34	42.85	42.90	42.90	+1.60	1	216
09:13:30	42.75	42.85	42.85	+1.55	1	215
09:13:28	42.80	42.85	42.80	+1.50	1	214
09:13:19	42.75	42.85	42.75	+1.45	1	213
09:13:11	42.65	42.80	42.80	+1.50	2	212
09:13:11	42.60	42.80	42.80	+1.50	2	210
09:13:11	42.55	42.80	42.80	+1.50	2	208
09:13:11	42.50	42.70	42.80	+1.50	1	206
09:13:11	42.50	42.70	42.75	+1.45	1	205
09:13:11	42.50	42.70	42.70	+1.40	1	204
09:13:11	42.50	42.65	42.65	+1.35	6	203
09:13:11	42.50	42.55	42.60	+1.30	3	197
09:13:11	42.50	42.55	42.55	+1.25	1	194
09:13:10	42.20	42.40	42.50	+1.20	6	193
09:13:10	42.20	42.40	42.40	+1.10	3	187
09:12:58	42.30	42.40	42.30	+1.00	1	184
09:12:33	42.25	42.30	42.30	+1.00	4	183
09:12:25	42.25	42.30	42.25	+0.95	1	179
09:12:13	42.25	42.30	42.25	+0.95	1	178
09:11:50	42.30	42.35	42.30	+1.00	1	177
09:11:33	42.30	42.40	42.30	+1.00	1	176
09:11:11	42.20	42.30	42.30	+1.00	3	175
09:11:10	42.20	42.30	42.30	+1.00	4	172
09:11:10	42.25	42.30	42.25	+0.95	1	168
09:10:55	42.15	42.25	42.25	+0.95	1	167
09:10:45	42.10	42.20	42.20	+0.90	1	166
09:10:22	42.20	42.30	42.20	+0.90	1	165
09:10:22	42.20	42.30	42.20	+0.90	1	164
09:10:22	42.20	42.30	42.20	+0.90	1	163
09:10:18	42.25	42.30	42.25	+0.95	1	162
09:10:13	42.30	42.50	42.30	+1.00	1	161
09:10:08	42.40	42.50	42.40	+1.10	3	160
09:09:17	42.30	42.40	42.40	+1.10	1	157
09:09:17	42.25	42.35	42.35	+1.05	1	156
09:09:14	42.25	42.30	42.30	+1.00	1	155
09:09:05	42.25	42.30	42.30	+1.00	1	154
09:08:56	42.25	42.30	42.30	+1.00	1	153
09:08:47	42.20	42.30	42.30	+1.00	1	152
09:08:47	42.00	42.20	42.20	+0.90	3	151
09:08:33	42.05	42.20	42.05	+0.75	1	148
09:08:30	41.90	42.00	42.00	+0.70	1	147
09:08:13	41.85	42.05	41.85	+0.55	1	146
09:08:10	41.95	42.15	41.90	+0.60	1	145
09:08:10	41.95	42.15	41.95	+0.65	1	144
09:08:02	42.10	42.25	42.10	+0.80	2	143
09:08:02	42.15	42.30	42.15	+0.85	3	141
09:07:46	42.15	42.20	42.20	+0.90	1	138
09:07:45	42.10	42.25	42.25	+0.95	1	137
09:07:38	42.05	42.25	42.25	+0.95	1	136
09:07:32	42.05	42.10	42.10	+0.80	1	135
09:07:29	41.85	42.10	42.20	+0.90	2	134
09:07:29	41.85	42.10	42.15	+0.85	2	132
09:07:29	41.85	42.10	42.10	+0.80	2	130
09:07:09	41.60	41.75	42.00	+0.70	2	128
09:07:09	41.60	41.75	41.95	+0.65	2	126
09:07:09	41.60	41.75	41.90	+0.60	2	124
09:07:09	41.60	41.75	41.85	+0.55	1	122
09:07:09	41.60	41.75	41.80	+0.50	2	121
09:07:09	41.65	41.75	41.75	+0.45	1	119
09:06:47	41.75	41.80	41.75	+0.45	1	118
09:06:42	41.65	41.75	41.75	+0.45	1	117
09:06:13	41.55	41.75	41.55	+0.25	1	116
09:05:50	41.35	41.50	41.50	+0.20	2	115
09:05:50	41.30	41.40	41.50	+0.20	3	113
09:05:50	41.30	41.40	41.45	+0.15	2	110
09:05:50	41.30	41.40	41.40	+0.10	4	108
09:05:42	41.40	41.45	41.40	+0.10	3	104
09:05:25	41.40	41.45	41.40	+0.10	1	101
09:05:18	41.30	41.40	41.40	+0.10	1	100
09:05:07	41.30	41.40	41.40	+0.10	1	99
09:04:36	41.30	41.40	41.40	+0.10	1	98
09:04:31	41.30	41.40	41.30	0	1	97
09:04:13	41.45	41.55	41.45	+0.15	1	96
09:03:30	41.20	41.30	41.30	0	3	95
09:03:16	41.25	41.30	41.25	-0.05	1	92
09:03:11	41.20	41.30	41.30	0	1	91
09:02:48	41.30	41.40	41.30	0	5	90
09:02:47	41.40	41.50	41.40	+0.10	2	85
09:02:46	41.45	41.55	41.45	+0.15	1	83
09:02:46	41.45	41.55	41.45	+0.15	2	82
09:02:46	41.50	41.55	41.50	+0.20	1	80
09:02:46	41.45	41.50	41.50	+0.20	1	79
09:02:18	41.45	41.50	41.50	+0.20	2	78
09:02:14	41.50	41.65	41.50	+0.20	3	76
09:02:13	41.50	41.65	41.50	+0.20	1	73
09:01:38	41.30	41.50	41.50	+0.20	1	72
09:01:05	41.15	41.40	41.40	+0.10	8	71
09:01:05	41.10	41.35	41.35	+0.05	2	63
09:01:00	41.05	41.30	41.30	0	1	61
09:00:54	41.30	41.45	41.30	0	20	60
09:00:54	41.30	41.40	41.40	+0.10	1	40
09:00:51	41.30	41.50	41.50	+0.20	1	39
09:00:49	41.40	41.50	41.40	+0.10	2	38
09:00:44	41.40	41.45	41.45	+0.15	1	36
09:00:42	41.50	41.55	41.50	+0.20	2	35
09:00:13	41.55	41.70	41.70	+0.40	1	33
09:00:13	41.55	41.70	41.70	+0.40	2	32
09:00:13	41.70	41.90	41.50	+0.20	1	30
09:00:13	41.70	41.90	41.55	+0.25	1	29
09:00:13	41.70	41.90	41.60	+0.30	2	28
09:00:13	41.70	41.90	41.65	+0.35	2	26
09:00:13	41.70	41.90	41.70	+0.40	1	24
09:00:12	42.00	42.15	42.00	+0.70	4	23
09:00:12	42.00	42.15	42.00	+0.70	8	19
09:00:12	42.10	42.15	42.10	+0.80	4	11
09:00:12	--	--	42.10	+0.80	7	7

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

萬家福/樂家康10000元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

羅技 MX Master 4 無線滑鼠

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86523.35	5,289.04	6.51%
以太幣ETH	2765.15	133.14	5.06%
瑞波幣XRP	1.50	0.09	6.35%
比特幣現金BCH	265.12	9.91	3.88%
萊特幣LTC	61.91	3.58	6.14%
卡達幣ADA	0.243029	0.02	6.70%
波場幣TRX	0.344326	0.00	1.35%
恆星幣XLM	0.210134	0.01	7.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。