24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
矽力估第4季營收成長力道比往年弱 敦泰預期小成長
熱門
中國進一步減免房地產稅收 促房市止跌回穩
更新報價
普 安
(2495)
電腦/周邊設備
上市
38.55
▲+1.75
+4.76%
4.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.75
11,673
38.55
42
38.60
44
36.70
39.00
36.70
36.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.55
38.60
38.55
+1.75
25
11673
13:30:00
38.55
38.60
38.55
+1.75
671
11648
13:24:54
38.50
38.55
38.55
+1.75
8
10977
13:24:54
38.40
38.45
38.50
+1.70
25
10969
13:24:54
38.40
38.45
38.45
+1.65
9
10944
13:24:53
38.40
38.45
38.40
+1.60
1
10935
13:24:51
38.35
38.40
38.40
+1.60
2
10934
13:24:51
38.40
38.45
38.40
+1.60
3
10932
13:24:51
38.40
38.45
38.40
+1.60
1
10929
13:24:49
38.35
38.40
38.40
+1.60
3
10928
13:24:49
38.35
38.40
38.40
+1.60
1
10925
13:24:49
38.35
38.40
38.40
+1.60
4
10924
13:24:49
38.35
38.40
38.40
+1.60
1
10920
13:24:49
38.35
38.40
38.40
+1.60
4
10919
13:24:48
38.35
38.40
38.40
+1.60
1
10915
13:24:43
38.35
38.40
38.40
+1.60
1
10914
13:24:43
38.35
38.40
38.40
+1.60
10
10913
13:24:41
38.35
38.40
38.35
+1.55
3
10903
13:24:41
38.35
38.40
38.40
+1.60
1
10900
13:24:41
38.35
38.40
38.40
+1.60
1
10899
13:24:37
38.35
38.40
38.35
+1.55
1
10898
13:24:37
38.35
38.40
38.35
+1.55
1
10897
13:24:36
38.35
38.40
38.35
+1.55
1
10896
13:24:36
38.35
38.40
38.35
+1.55
1
10895
13:24:36
38.35
38.40
38.35
+1.55
1
10894
13:24:36
38.35
38.40
38.35
+1.55
1
10893
13:24:35
38.35
38.40
38.35
+1.55
1
10892
13:24:35
38.35
38.40
38.35
+1.55
1
10891
13:24:34
38.35
38.40
38.35
+1.55
11
10890
13:24:34
38.35
38.40
38.35
+1.55
3
10879
13:24:34
38.35
38.40
38.35
+1.55
1
10876
13:24:34
38.35
38.40
38.35
+1.55
1
10875
13:24:34
38.35
38.40
38.35
+1.55
1
10874
13:24:34
38.35
38.40
38.35
+1.55
2
10873
13:24:34
38.35
38.40
38.35
+1.55
7
10871
13:24:33
38.35
38.40
38.40
+1.60
1
10864
13:24:32
38.35
38.40
38.35
+1.55
2
10863
13:24:29
38.35
38.40
38.35
+1.55
1
10861
13:24:27
38.35
38.40
38.35
+1.55
1
10860
13:24:26
38.35
38.40
38.35
+1.55
1
10859
13:24:26
38.35
38.40
38.40
+1.60
1
10858
13:24:25
38.35
38.40
38.35
+1.55
5
10857
13:24:23
38.35
38.40
38.35
+1.55
2
10852
13:24:22
38.35
38.40
38.40
+1.60
1
10850
13:24:22
38.35
38.40
38.35
+1.55
1
10849
13:24:19
38.35
38.40
38.35
+1.55
1
10848
13:24:15
38.35
38.40
38.35
+1.55
1
10847
13:24:15
38.35
38.40
38.40
+1.60
1
10846
13:24:14
38.35
38.40
38.40
+1.60
5
10845
13:24:14
38.35
38.40
38.35
+1.55
1
10840
13:24:13
38.35
38.40
38.35
+1.55
1
10839
13:24:13
38.35
38.40
38.35
+1.55
1
10838
13:24:13
38.35
38.40
38.35
+1.55
1
10837
13:24:12
38.35
38.40
38.35
+1.55
1
10836
13:24:12
38.35
38.40
38.35
+1.55
1
10835
13:24:09
38.35
38.40
38.40
+1.60
1
10834
13:24:09
38.35
38.40
38.40
+1.60
1
10833
13:24:08
38.35
38.40
38.40
+1.60
1
10832
13:24:02
38.35
38.40
38.40
+1.60
5
10831
13:23:59
38.35
38.40
38.40
+1.60
2
10826
13:23:58
38.35
38.40
38.40
+1.60
1
10824
13:23:51
38.35
38.40
38.35
+1.55
1
10823
13:23:42
38.35
38.40
38.35
+1.55
1
10822
13:23:39
38.35
38.40
38.35
+1.55
2
10821
13:23:29
38.35
38.40
38.35
+1.55
1
10819
13:23:26
38.30
38.35
38.35
+1.55
2
10818
13:23:25
38.30
38.35
38.35
+1.55
1
10816
13:23:24
38.30
38.35
38.35
+1.55
1
10815
13:23:19
38.30
38.35
38.35
+1.55
1
10814
13:23:13
38.30
38.35
38.35
+1.55
1
10813
13:23:12
38.30
38.35
38.35
+1.55
5
10812
13:23:06
38.30
38.40
38.40
+1.60
1
10807
13:23:05
38.30
38.40
38.40
+1.60
1
10806
13:23:04
38.35
38.40
38.35
+1.55
1
10805
13:23:01
38.30
38.35
38.35
+1.55
1
10804
13:23:01
38.30
38.35
38.35
+1.55
1
10803
13:22:59
38.30
38.35
38.35
+1.55
5
10802
13:22:55
38.30
38.35
38.30
+1.50
1
10797
13:22:54
38.30
38.35
38.35
+1.55
1
10796
13:22:50
38.30
38.35
38.30
+1.50
1
10795
13:22:48
38.30
38.35
38.35
+1.55
1
10794
13:22:40
38.30
38.35
38.30
+1.50
1
10793
13:22:37
38.30
38.35
38.35
+1.55
1
10792
13:22:35
38.30
38.35
38.35
+1.55
10
10791
13:22:34
38.30
38.35
38.35
+1.55
1
10781
13:22:13
38.30
38.35
38.35
+1.55
1
10780
13:22:11
38.30
38.35
38.35
+1.55
1
10779
13:22:08
38.30
38.40
38.40
+1.60
1
10778
13:22:04
38.35
38.40
38.35
+1.55
9
10777
13:22:04
38.35
38.40
38.35
+1.55
10
10768
13:22:00
38.35
38.40
38.35
+1.55
2
10758
13:21:57
38.35
38.40
38.35
+1.55
1
10756
13:21:50
38.35
38.40
38.40
+1.60
1
10755
13:21:48
38.35
38.40
38.35
+1.55
2
10754
13:21:45
38.35
38.40
38.35
+1.55
4
10752
13:21:41
38.35
38.40
38.35
+1.55
1
10748
13:21:32
38.40
38.45
38.35
+1.55
1
10747
13:21:32
38.40
38.45
38.40
+1.60
3
10746
13:21:27
38.35
38.40
38.40
+1.60
1
10743
13:21:25
38.35
38.40
38.40
+1.60
14
10742
13:21:22
38.35
38.40
38.35
+1.55
1
10728
13:21:17
38.35
38.40
38.40
+1.60
5
10727
13:21:15
38.35
38.40
38.40
+1.60
2
10722
13:21:08
38.35
38.40
38.40
+1.60
2
10720
13:21:00
38.35
38.40
38.40
+1.60
1
10718
13:20:59
38.35
38.40
38.40
+1.60
5
10717
13:20:56
38.35
38.40
38.35
+1.55
1
10712
13:20:55
38.35
38.40
38.35
+1.55
1
10711
13:20:54
38.35
38.40
38.35
+1.55
7
10710
13:20:54
38.35
38.40
38.35
+1.55
1
10703
13:20:48
38.35
38.40
38.35
+1.55
1
10702
13:20:48
38.35
38.40
38.40
+1.60
1
10701
13:20:48
38.35
38.40
38.40
+1.60
1
10700
13:20:46
38.35
38.40
38.35
+1.55
1
10699
13:20:46
38.35
38.40
38.35
+1.55
1
10698
13:20:45
38.35
38.40
38.35
+1.55
1
10697
13:20:35
38.30
38.35
38.35
+1.55
1
10696
13:20:32
38.30
38.35
38.35
+1.55
6
10695
13:20:17
38.35
38.40
38.35
+1.55
2
10689
13:20:14
38.35
38.40
38.35
+1.55
1
10687
13:20:13
38.30
38.35
38.35
+1.55
1
10686
13:20:12
38.35
38.40
38.35
+1.55
17
10685
13:20:10
38.35
38.40
38.35
+1.55
1
10668
13:20:05
38.35
38.40
38.35
+1.55
1
10667
13:19:51
38.35
38.40
38.40
+1.60
5
10666
13:19:50
38.35
38.40
38.35
+1.55
7
10661
13:19:48
38.35
38.40
38.40
+1.60
9
10654
13:19:47
38.35
38.40
38.35
+1.55
1
10645
13:19:45
38.35
38.40
38.35
+1.55
1
10644
13:19:44
38.35
38.40
38.35
+1.55
6
10643
13:19:42
38.35
38.40
38.35
+1.55
2
10637
13:19:42
38.35
38.40
38.35
+1.55
1
10635
13:19:42
38.35
38.40
38.40
+1.60
1
10634
13:19:40
38.35
38.40
38.35
+1.55
1
10633
13:19:40
38.35
38.40
38.35
+1.55
1
10632
13:19:38
38.35
38.40
38.35
+1.55
1
10631
13:19:37
38.35
38.40
38.35
+1.55
1
10630
13:19:25
38.35
38.40
38.35
+1.55
1
10629
13:19:20
38.35
38.40
38.40
+1.60
1
10628
13:19:07
38.35
38.40
38.40
+1.60
1
10627
13:19:05
38.40
38.45
38.40
+1.60
1
10626
13:19:01
38.40
38.45
38.40
+1.60
25
10625
13:18:38
38.40
38.45
38.45
+1.65
1
10600
13:18:34
38.40
38.45
38.40
+1.60
1
10599
13:18:32
38.40
38.45
38.40
+1.60
5
10598
13:18:26
38.40
38.45
38.40
+1.60
1
10593
13:18:19
38.40
38.45
38.45
+1.65
1
10592
13:18:17
38.40
38.45
38.40
+1.60
1
10591
13:17:55
38.40
38.45
38.45
+1.65
1
10590
13:17:49
38.40
38.50
38.40
+1.60
1
10589
13:17:43
38.40
38.45
38.50
+1.70
7
10588
13:17:43
38.40
38.45
38.45
+1.65
3
10581
13:17:39
38.35
38.40
38.40
+1.60
3
10578
13:17:36
38.35
38.40
38.40
+1.60
2
10575
13:17:36
38.35
38.40
38.40
+1.60
1
10573
13:17:34
38.35
38.40
38.40
+1.60
1
10572
13:17:24
38.35
38.40
38.40
+1.60
1
10571
13:17:20
38.35
38.40
38.40
+1.60
1
10570
13:17:20
38.45
38.50
38.40
+1.60
28
10569
13:17:20
38.45
38.50
38.45
+1.65
4
10541
13:17:03
38.45
38.50
38.45
+1.65
1
10537
13:16:53
38.40
38.45
38.45
+1.65
1
10536
13:16:43
38.40
38.50
38.40
+1.60
1
10535
13:16:41
38.40
38.45
38.45
+1.65
1
10534
13:16:39
38.40
38.45
38.45
+1.65
1
10533
13:16:36
38.40
38.45
38.45
+1.65
1
10532
13:16:36
38.40
38.45
38.45
+1.65
2
10531
13:16:33
38.40
38.45
38.45
+1.65
1
10529
13:16:29
38.40
38.45
38.45
+1.65
1
10528
13:16:15
38.45
38.50
38.45
+1.65
1
10527
13:16:06
38.40
38.50
38.40
+1.60
1
10526
13:16:05
38.40
38.45
38.45
+1.65
10
10525
13:16:02
38.40
38.45
38.45
+1.65
3
10515
13:15:59
38.35
38.40
38.40
+1.60
3
10512
13:15:58
38.35
38.40
38.40
+1.60
1
10509
13:15:51
38.35
38.40
38.40
+1.60
1
10508
13:15:47
38.35
38.40
38.40
+1.60
1
10507
13:15:42
38.35
38.40
38.40
+1.60
1
10506
13:15:32
38.40
38.45
38.40
+1.60
7
10505
13:15:27
38.40
38.45
38.40
+1.60
1
10498
13:15:25
38.40
38.45
38.40
+1.60
2
10497
13:15:24
38.40
38.45
38.40
+1.60
3
10495
13:15:15
38.40
38.45
38.40
+1.60
1
10492
13:15:03
38.40
38.45
38.40
+1.60
2
10491
13:14:55
38.40
38.45
38.40
+1.60
1
10489
13:14:54
38.40
38.45
38.40
+1.60
4
10488
13:14:42
38.40
38.45
38.40
+1.60
2
10484
13:14:29
38.40
38.45
38.40
+1.60
3
10482
13:14:20
38.40
38.45
38.45
+1.65
1
10479
13:14:17
38.40
38.45
38.45
+1.65
1
10478
13:14:06
38.40
38.45
38.40
+1.60
2
10477
13:14:02
38.40
38.45
38.45
+1.65
2
10475
13:13:39
38.40
38.45
38.40
+1.60
1
10473
13:13:36
38.40
38.45
38.45
+1.65
3
10472
13:13:30
38.40
38.45
38.40
+1.60
1
10469
13:13:27
38.40
38.45
38.40
+1.60
2
10468
13:13:24
38.40
38.45
38.40
+1.60
3
10466
13:13:21
38.40
38.45
38.40
+1.60
2
10463
13:13:12
38.40
38.50
38.40
+1.60
2
10461
13:13:07
38.40
38.45
38.40
+1.60
1
10459
13:13:00
38.35
38.40
38.40
+1.60
2
10458
13:13:00
38.40
38.50
38.40
+1.60
3
10456
13:12:53
38.40
38.50
38.40
+1.60
1
10453
13:12:51
38.40
38.50
38.40
+1.60
20
10452
13:12:48
38.40
38.45
38.45
+1.65
2
10432
13:12:48
38.45
38.50
38.45
+1.65
7
10430
13:12:40
38.50
38.55
38.50
+1.70
1
10423
13:12:39
38.50
38.55
38.50
+1.70
1
10422
13:12:36
38.50
38.55
38.55
+1.75
3
10421
13:12:35
38.45
38.50
38.50
+1.70
4
10418
13:12:32
38.45
38.50
38.45
+1.65
2
10414
13:12:29
38.45
38.50
38.45
+1.65
1
10412
13:12:26
38.45
38.50
38.45
+1.65
1
10411
13:12:23
38.45
38.50
38.50
+1.70
1
10410
13:12:22
38.45
38.50
38.45
+1.65
1
10409
13:12:20
38.50
38.55
38.50
+1.70
1
10408
13:12:18
38.50
38.55
38.45
+1.65
1
10407
13:12:18
38.50
38.55
38.50
+1.70
1
10406
13:12:14
38.45
38.50
38.50
+1.70
1
10405
13:12:13
38.45
38.50
38.50
+1.70
1
10404
13:12:12
38.50
38.55
38.45
+1.65
3
10403
13:12:12
38.50
38.55
38.50
+1.70
2
10400
13:12:06
38.50
38.55
38.50
+1.70
10
10398
13:11:58
38.50
38.60
38.60
+1.80
2
10388
13:11:38
38.40
38.60
38.60
+1.80
3
10386
13:11:37
38.55
38.60
38.40
+1.60
13
10383
13:11:37
38.55
38.60
38.45
+1.65
21
10370
13:11:37
38.55
38.60
38.50
+1.70
10
10349
13:11:37
38.55
38.60
38.55
+1.75
8
10339
13:11:36
38.55
38.60
38.55
+1.75
1
10331
13:11:34
38.60
38.65
38.60
+1.80
2
10330
13:11:29
38.60
38.65
38.60
+1.80
1
10328
13:11:20
38.60
38.65
38.60
+1.80
2
10327
13:11:16
38.60
38.65
38.60
+1.80
1
10325
13:11:13
38.60
38.65
38.60
+1.80
1
10324
13:11:13
38.55
38.60
38.60
+1.80
2
10323
13:11:07
38.55
38.60
38.65
+1.85
9
10321
13:11:07
38.55
38.60
38.60
+1.80
1
10312
13:11:07
38.60
38.65
38.60
+1.80
14
10311
13:11:07
38.60
38.65
38.60
+1.80
4
10297
13:11:07
38.60
38.65
38.60
+1.80
5
10293
13:10:53
38.65
38.70
38.65
+1.85
1
10288
13:10:50
38.65
38.70
38.65
+1.85
3
10287
13:10:41
38.60
38.65
38.65
+1.85
1
10284
13:10:41
38.60
38.65
38.65
+1.85
7
10283
13:10:39
38.60
38.65
38.65
+1.85
2
10276
13:10:38
38.60
38.65
38.65
+1.85
1
10274
13:10:32
38.60
38.65
38.65
+1.85
1
10273
13:10:31
38.60
38.65
38.60
+1.80
1
10272
13:10:31
38.60
38.65
38.65
+1.85
1
10271
13:10:30
38.60
38.65
38.65
+1.85
5
10270
13:10:23
38.60
38.65
38.65
+1.85
2
10265
13:10:18
38.60
38.65
38.65
+1.85
2
10263
13:10:12
38.60
38.65
38.65
+1.85
1
10261
13:10:07
38.60
38.65
38.65
+1.85
1
10260
13:09:58
38.60
38.65
38.65
+1.85
1
10259
13:09:57
38.60
38.65
38.65
+1.85
1
10258
13:09:53
38.60
38.65
38.65
+1.85
1
10257
13:09:47
38.55
38.60
38.60
+1.80
5
10256
13:09:47
38.55
38.60
38.60
+1.80
3
10251
13:09:46
38.55
38.60
38.55
+1.75
1
10248
13:09:35
38.50
38.60
38.50
+1.70
5
10247
13:09:35
38.50
38.60
38.60
+1.80
3
10242
13:09:33
38.50
38.60
38.50
+1.70
1
10239
13:09:33
38.45
38.55
38.55
+1.75
4
10238
13:09:33
38.45
38.50
38.50
+1.70
3
10234
13:09:33
38.45
38.50
38.50
+1.70
4
10231
13:09:33
38.45
38.50
38.50
+1.70
25
10227
13:09:28
38.45
38.50
38.45
+1.65
1
10202
13:09:26
38.45
38.50
38.45
+1.65
1
10201
13:09:24
38.45
38.50
38.45
+1.65
1
10200
13:09:23
38.45
38.50
38.50
+1.70
1
10199
13:09:15
38.45
38.50
38.45
+1.65
1
10198
13:09:15
38.45
38.50
38.45
+1.65
1
10197
13:09:12
38.45
38.50
38.45
+1.65
3
10196
13:09:11
38.45
38.50
38.45
+1.65
5
10193
13:09:02
38.40
38.45
38.45
+1.65
16
10188
13:09:02
38.40
38.45
38.45
+1.65
5
10172
13:09:01
38.40
38.45
38.40
+1.60
2
10167
13:08:56
38.40
38.50
38.50
+1.70
4
10165
13:08:55
38.45
38.50
38.40
+1.60
18
10161
13:08:55
38.45
38.50
38.45
+1.65
2
10143
13:08:50
38.40
38.50
38.40
+1.60
7
10141
13:08:50
38.45
38.50
38.45
+1.65
6
10134
13:08:48
38.45
38.50
38.50
+1.70
1
10128
13:08:46
38.50
38.55
38.50
+1.70
7
10127
13:08:44
38.55
38.60
38.50
+1.70
34
10120
13:08:44
38.55
38.60
38.55
+1.75
16
10086
13:08:43
38.55
38.60
38.55
+1.75
1
10070
13:08:43
38.55
38.60
38.55
+1.75
1
10069
13:08:40
38.55
38.60
38.55
+1.75
2
10068
13:08:39
38.55
38.60
38.55
+1.75
1
10066
13:08:37
38.55
38.60
38.55
+1.75
2
10065
13:08:34
38.55
38.60
38.55
+1.75
1
10063
13:08:28
38.55
38.60
38.60
+1.80
2
10062
13:08:27
38.55
38.60
38.55
+1.75
2
10060
13:08:26
38.55
38.60
38.60
+1.80
2
10058
13:08:17
38.60
38.65
38.60
+1.80
19
10056
13:08:14
38.65
38.70
38.65
+1.85
10
10037
13:08:14
38.65
38.70
38.65
+1.85
2
10027
13:08:12
38.65
38.70
38.65
+1.85
1
10025
13:08:01
38.65
38.70
38.65
+1.85
2
10024
13:07:32
38.70
38.75
38.70
+1.90
10
10022
13:07:30
38.70
38.75
38.70
+1.90
1
10012
13:07:27
38.70
38.75
38.70
+1.90
1
10011
13:07:27
38.70
38.75
38.70
+1.90
1
10010
13:07:23
38.70
38.75
38.70
+1.90
5
10009
13:07:19
38.70
38.75
38.70
+1.90
1
10004
13:07:19
38.70
38.75
38.70
+1.90
1
10003
13:07:18
38.70
38.75
38.70
+1.90
1
10002
13:07:16
38.70
38.75
38.70
+1.90
1
10001
13:07:14
38.70
38.75
38.70
+1.90
3
10000
13:07:12
38.70
38.75
38.70
+1.90
1
9997
13:07:12
38.70
38.75
38.70
+1.90
1
9996
13:07:09
38.70
38.75
38.70
+1.90
1
9995
13:07:09
38.70
38.75
38.70
+1.90
2
9994
13:07:08
38.70
38.75
38.70
+1.90
1
9992
13:07:04
38.70
38.75
38.70
+1.90
5
9991
13:06:57
38.75
38.80
38.75
+1.95
10
9986
13:06:49
38.75
38.80
38.75
+1.95
5
9976
13:06:43
38.75
38.80
38.75
+1.95
2
9971
13:06:41
38.75
38.80
38.75
+1.95
1
9969
13:06:41
38.75
38.80
38.75
+1.95
1
9968
13:06:36
38.75
38.80
38.75
+1.95
1
9967
13:06:36
38.75
38.80
38.75
+1.95
1
9966
13:06:21
38.75
38.80
38.80
+2.00
1
9965
13:06:20
38.75
38.80
38.80
+2.00
1
9964
13:06:12
38.80
38.85
38.80
+2.00
10
9963
13:06:12
38.80
38.85
38.80
+2.00
1
9953
13:06:10
38.80
38.85
38.85
+2.05
1
9952
13:06:09
38.80
38.85
38.80
+2.00
10
9951
13:06:08
38.80
38.85
38.85
+2.05
1
9941
13:06:01
38.80
38.85
38.85
+2.05
1
9940
13:05:57
38.80
38.85
38.85
+2.05
1
9939
13:05:57
38.80
38.85
38.85
+2.05
2
9938
13:05:56
38.80
38.85
38.80
+2.00
1
9936
13:05:52
38.80
38.85
38.85
+2.05
1
9935
13:05:50
38.80
38.85
38.85
+2.05
1
9934
13:05:46
38.85
38.90
38.85
+2.05
3
9933
13:05:45
38.85
38.90
38.85
+2.05
5
9930
13:05:44
38.85
38.90
38.85
+2.05
5
9925
13:05:44
38.85
38.90
38.85
+2.05
1
9920
13:05:43
38.85
38.90
38.85
+2.05
1
9919
13:05:42
38.85
38.90
38.85
+2.05
1
9918
13:05:41
38.85
38.90
38.85
+2.05
1
9917
13:05:41
38.85
38.90
38.85
+2.05
1
9916
13:05:38
38.85
38.90
38.85
+2.05
1
9915
13:05:34
38.85
38.90
38.85
+2.05
1
9914
13:05:34
38.85
38.90
38.90
+2.10
1
9913
13:05:32
38.85
38.90
38.90
+2.10
2
9912
13:05:30
38.85
38.90
38.85
+2.05
1
9910
13:05:28
38.85
38.90
38.85
+2.05
1
9909
13:05:25
38.85
38.90
38.90
+2.10
1
9908
13:05:20
38.85
38.90
38.90
+2.10
1
9907
13:05:19
38.85
38.90
38.90
+2.10
1
9906
13:05:17
38.85
38.90
38.90
+2.10
1
9905
13:05:15
38.85
38.90
38.85
+2.05
1
9904
13:05:13
38.90
38.95
38.90
+2.10
1
9903
13:05:11
38.90
38.95
38.90
+2.10
1
9902
13:05:08
38.90
38.95
38.90
+2.10
1
9901
13:05:06
38.85
38.90
38.90
+2.10
1
9900
13:05:05
38.85
38.90
38.90
+2.10
2
9899
13:05:01
38.85
38.90
38.90
+2.10
10
9897
13:05:00
38.85
38.90
38.85
+2.05
2
9887
13:04:58
38.85
38.90
38.90
+2.10
1
9885
13:04:56
38.85
38.90
38.85
+2.05
1
9884
13:04:50
38.85
38.90
38.85
+2.05
2
9883
13:04:49
38.80
38.85
38.85
+2.05
4
9881
13:04:48
38.80
38.85
38.85
+2.05
1
9877
13:04:46
38.80
38.85
38.85
+2.05
2
9876
13:04:44
38.80
38.90
38.90
+2.10
2
9874
13:04:43
38.80
38.90
38.80
+2.00
2
9872
13:04:42
38.80
38.90
38.80
+2.00
2
9870
13:04:40
38.85
38.90
38.85
+2.05
5
9868
13:04:40
38.85
38.90
38.85
+2.05
2
9863
13:04:39
38.85
38.90
38.85
+2.05
3
9861
13:04:36
38.85
38.90
38.85
+2.05
1
9858
13:04:36
38.85
38.90
38.85
+2.05
1
9857
13:04:34
38.85
38.90
38.85
+2.05
1
9856
13:04:28
38.85
38.90
38.85
+2.05
1
9855
13:04:26
38.85
38.90
38.85
+2.05
2
9854
13:04:25
38.85
38.90
38.90
+2.10
1
9852
13:04:16
38.85
38.90
38.90
+2.10
5
9851
13:04:14
38.85
38.90
38.90
+2.10
2
9846
13:04:11
38.85
38.90
38.85
+2.05
2
9844
13:04:10
38.85
38.90
38.90
+2.10
4
9842
13:04:06
38.85
38.90
38.90
+2.10
1
9838
13:04:06
38.85
38.90
38.90
+2.10
10
9837
13:04:02
38.90
38.95
38.90
+2.10
11
9827
13:03:59
38.90
38.95
38.95
+2.15
1
9816
13:03:59
38.90
38.95
38.90
+2.10
5
9815
13:03:56
38.90
38.95
38.95
+2.15
1
9810
13:03:56
38.90
38.95
38.95
+2.15
2
9809
13:03:55
38.90
38.95
38.95
+2.15
1
9807
13:03:54
38.90
38.95
38.95
+2.15
1
9806
13:03:54
38.95
39.00
38.95
+2.15
16
9805
13:03:54
38.95
39.00
39.00
+2.20
1
9789
13:03:54
38.95
39.00
38.95
+2.15
1
9788
13:03:53
38.95
39.00
38.95
+2.15
2
9787
13:03:53
38.95
39.00
39.00
+2.20
9
9785
13:03:52
38.95
39.00
39.00
+2.20
10
9776
13:03:52
38.95
39.00
38.95
+2.15
2
9766
13:03:51
38.95
39.00
38.95
+2.15
1
9764
13:03:51
38.95
39.00
39.00
+2.20
10
9763
13:03:49
38.95
39.00
39.00
+2.20
2
9753
13:03:48
38.95
39.00
39.00
+2.20
1
9751
13:03:48
38.95
39.00
39.00
+2.20
5
9750
13:03:47
38.95
39.00
39.00
+2.20
2
9745
13:03:46
38.95
39.00
39.00
+2.20
1
9743
13:03:45
38.95
39.00
39.00
+2.20
1
9742
13:03:45
38.95
39.00
38.95
+2.15
1
9741
13:03:45
38.95
39.00
39.00
+2.20
1
9740
13:03:44
38.95
39.00
39.00
+2.20
3
9739
13:03:43
38.95
39.00
39.00
+2.20
1
9736
13:03:42
38.95
39.00
39.00
+2.20
1
9735
13:03:42
38.95
39.00
39.00
+2.20
5
9734
13:03:42
38.95
39.00
39.00
+2.20
3
9729
13:03:40
38.95
39.00
39.00
+2.20
1
9726
13:03:39
38.95
39.00
39.00
+2.20
1
9725
13:03:39
38.95
39.00
39.00
+2.20
1
9724
13:03:38
38.95
39.00
39.00
+2.20
1
9723
13:03:38
38.95
39.00
39.00
+2.20
1
9722
13:03:38
38.95
39.00
39.00
+2.20
1
9721
13:03:37
38.95
39.00
39.00
+2.20
1
9720
13:03:37
38.95
39.00
39.00
+2.20
30
9719
13:03:35
38.95
39.00
39.00
+2.20
1
9689
13:03:34
38.95
39.00
38.95
+2.15
1
9688
13:03:34
38.95
39.00
39.00
+2.20
1
9687
13:03:30
38.95
39.00
39.00
+2.20
1
9686
13:03:30
38.95
39.00
39.00
+2.20
3
9685
13:03:30
38.90
38.95
38.95
+2.15
30
9682
13:03:30
38.90
38.95
38.90
+2.10
1
9652
13:03:29
38.90
38.95
38.95
+2.15
6
9651
13:03:28
38.90
38.95
38.95
+2.15
3
9645
13:03:26
38.90
38.95
38.95
+2.15
5
9642
13:03:25
38.90
38.95
38.95
+2.15
2
9637
13:03:24
38.90
38.95
38.95
+2.15
1
9635
13:03:24
38.90
38.95
38.95
+2.15
1
9634
13:03:24
38.90
38.95
38.95
+2.15
2
9633
13:03:22
38.90
38.95
38.95
+2.15
2
9631
13:03:20
38.90
38.95
38.95
+2.15
3
9629
13:03:20
38.90
38.95
38.90
+2.10
2
9626
13:03:18
38.90
38.95
38.95
+2.15
1
9624
13:03:16
38.85
38.90
38.90
+2.10
1
9623
13:03:14
38.85
38.95
38.95
+2.15
10
9622
13:03:14
38.85
38.90
38.95
+2.15
3
9612
13:03:14
38.85
38.90
38.90
+2.10
3
9609
13:03:14
38.85
38.90
38.90
+2.10
1
9606
13:03:14
38.85
38.90
38.90
+2.10
1
9605
13:03:14
38.90
38.95
38.90
+2.10
1
9604
13:03:13
38.90
38.95
38.90
+2.10
2
9603
13:03:13
38.90
38.95
38.90
+2.10
2
9601
13:03:13
38.90
38.95
38.90
+2.10
9
9599
13:03:11
38.90
38.95
38.95
+2.15
2
9590
13:03:10
38.90
38.95
38.90
+2.10
1
9588
13:03:09
38.90
38.95
38.90
+2.10
1
9587
13:03:09
38.90
38.95
38.95
+2.15
1
9586
13:03:08
38.90
38.95
38.95
+2.15
1
9585
13:03:07
38.90
38.95
38.90
+2.10
2
9584
13:03:03
38.90
38.95
38.95
+2.15
1
9582
13:03:01
38.90
38.95
38.95
+2.15
1
9581
13:02:59
38.90
39.00
38.90
+2.10
1
9580
13:02:59
38.95
39.00
38.95
+2.15
1
9579
13:02:58
38.95
39.00
38.95
+2.15
1
9578
13:02:57
38.90
38.95
38.95
+2.15
23
9577
13:02:57
38.90
38.95
38.95
+2.15
2
9554
13:02:56
38.90
38.95
38.90
+2.10
1
9552
13:02:56
38.90
38.95
38.95
+2.15
1
9551
13:02:56
38.90
38.95
38.90
+2.10
1
9550
13:02:55
38.90
38.95
38.95
+2.15
1
9549
13:02:54
38.90
38.95
38.95
+2.15
1
9548
13:02:52
38.90
38.95
38.90
+2.10
1
9547
13:02:51
38.85
38.90
38.90
+2.10
1
9546
13:02:50
38.85
38.90
38.90
+2.10
15
9545
13:02:50
38.85
38.90
38.90
+2.10
2
9530
13:02:50
38.85
38.90
38.90
+2.10
1
9528
13:02:47
38.85
38.90
38.90
+2.10
10
9527
13:02:45
38.85
38.90
38.90
+2.10
1
9517
13:02:45
38.85
38.95
38.95
+2.15
1
9516
13:02:44
38.90
38.95
38.85
+2.05
5
9515
13:02:44
38.90
38.95
38.90
+2.10
10
9510
13:02:44
38.90
38.95
38.90
+2.10
1
9500
13:02:43
38.90
38.95
38.95
+2.15
1
9499
13:02:43
38.90
38.95
38.95
+2.15
1
9498
13:02:43
38.90
38.95
38.90
+2.10
1
9497
13:02:43
38.90
38.95
38.95
+2.15
1
9496
13:02:43
38.90
38.95
38.95
+2.15
1
9495
13:02:43
38.90
38.95
38.95
+2.15
5
9494
13:02:43
38.90
38.95
38.90
+2.10
3
9489
13:02:41
38.90
38.95
38.90
+2.10
1
9486
13:02:40
38.90
38.95
38.90
+2.10
1
9485
13:02:37
38.90
38.95
38.90
+2.10
10
9484
13:02:34
38.90
38.95
38.90
+2.10
1
9474
13:02:32
38.90
38.95
38.90
+2.10
1
9473
13:02:32
38.85
38.90
38.90
+2.10
17
9472
13:02:32
38.85
38.90
38.90
+2.10
3
9455
13:02:31
38.85
38.90
38.90
+2.10
40
9452
13:02:31
38.85
38.90
38.90
+2.10
1
9412
13:02:31
38.85
38.90
38.90
+2.10
2
9411
13:02:31
38.85
38.90
38.90
+2.10
5
9409
13:02:31
38.85
38.90
38.85
+2.05
2
9404
13:02:31
38.85
38.90
38.90
+2.10
30
9402
13:02:30
38.85
38.90
38.90
+2.10
10
9372
13:02:28
38.85
38.90
38.90
+2.10
1
9362
13:02:28
38.85
38.90
38.90
+2.10
1
9361
13:02:28
38.85
38.90
38.90
+2.10
5
9360
13:02:25
38.85
38.90
38.85
+2.05
5
9355
13:02:25
38.85
38.90
38.85
+2.05
1
9350
13:02:24
38.85
38.90
38.85
+2.05
1
9349
13:02:24
38.85
38.90
38.90
+2.10
1
9348
13:02:24
38.85
38.90
38.90
+2.10
1
9347
13:02:24
38.85
38.90
38.90
+2.10
1
9346
13:02:24
38.85
38.90
38.90
+2.10
1
9345
13:02:23
38.85
38.90
38.90
+2.10
11
9344
13:02:23
38.85
38.90
38.90
+2.10
1
9333
13:02:23
38.85
38.90
38.90
+2.10
1
9332
13:02:23
38.85
38.90
38.90
+2.10
5
9331
13:02:23
38.85
38.90
38.90
+2.10
5
9326
13:02:22
38.85
38.90
38.90
+2.10
1
9321
13:02:22
38.85
38.90
38.90
+2.10
1
9320
13:02:22
38.85
38.90
38.90
+2.10
1
9319
13:02:22
38.85
38.90
38.90
+2.10
1
9318
13:02:22
38.80
38.85
38.85
+2.05
26
9317
13:02:22
38.80
38.85
38.85
+2.05
6
9291
13:02:22
38.80
38.85
38.85
+2.05
7
9285
13:02:22
38.75
38.80
38.80
+2.00
191
9278
13:02:22
38.75
38.80
38.80
+2.00
5
9087
13:02:22
38.75
38.80
38.80
+2.00
1
9082
13:02:22
38.75
38.80
38.80
+2.00
1
9081
13:02:22
38.75
38.80
38.80
+2.00
1
9080
13:02:22
38.75
38.80
38.80
+2.00
7
9079
13:02:20
38.70
38.75
38.75
+1.95
31
9072
13:02:20
38.65
38.70
38.70
+1.90
1
9041
13:02:20
38.70
38.75
38.70
+1.90
2
9040
13:02:19
38.70
38.75
38.70
+1.90
1
9038
13:02:19
38.70
38.75
38.75
+1.95
1
9037
13:02:18
38.70
38.75
38.75
+1.95
1
9036
13:02:18
38.70
38.75
38.70
+1.90
1
9035
13:02:16
38.70
38.75
38.70
+1.90
10
9034
13:02:16
38.70
38.75
38.70
+1.90
3
9024
13:02:13
38.70
38.75
38.70
+1.90
1
9021
13:02:12
38.70
38.75
38.70
+1.90
1
9020
13:02:11
38.70
38.75
38.70
+1.90
1
9019
13:02:09
38.70
38.75
38.70
+1.90
2
9018
13:02:08
38.70
38.75
38.70
+1.90
1
9016
13:02:04
38.70
38.75
38.70
+1.90
2
9015
13:02:03
38.70
38.75
38.70
+1.90
1
9013
13:02:03
38.65
38.70
38.70
+1.90
1
9012
13:02:00
38.70
38.75
38.70
+1.90
1
9011
13:01:59
38.70
38.75
38.70
+1.90
4
9010
13:01:59
38.70
38.75
38.70
+1.90
1
9006
13:01:59
38.65
38.70
38.70
+1.90
5
9005
13:01:57
38.65
38.70
38.70
+1.90
1
9000
13:01:57
38.65
38.70
38.70
+1.90
4
8999
13:01:55
38.70
38.75
38.70
+1.90
3
8995
13:01:55
38.65
38.70
38.70
+1.90
7
8992
13:01:51
38.70
38.75
38.70
+1.90
1
8985
13:01:47
38.70
38.75
38.70
+1.90
4
8984
13:01:47
38.65
38.70
38.70
+1.90
11
8980
13:01:46
38.65
38.70
38.70
+1.90
3
8969
13:01:40
38.65
38.70
38.70
+1.90
2
8966
13:01:39
38.65
38.70
38.70
+1.90
1
8964
13:01:39
38.65
38.70
38.70
+1.90
1
8963
13:01:39
38.70
38.75
38.70
+1.90
1
8962
13:01:37
38.70
38.75
38.70
+1.90
2
8961
13:01:37
38.65
38.70
38.70
+1.90
1
8959
13:01:37
38.70
38.75
38.70
+1.90
5
8958
13:01:34
38.70
38.75
38.75
+1.95
1
8953
13:01:30
38.70
38.75
38.70
+1.90
1
8952
13:01:29
38.65
38.70
38.75
+1.95
28
8951
13:01:29
38.65
38.70
38.70
+1.90
22
8923
13:01:23
38.65
38.70
38.70
+1.90
1
8901
13:01:20
38.65
38.70
38.65
+1.85
1
8900
13:01:20
38.65
38.70
38.70
+1.90
1
8899
13:01:17
38.65
38.70
38.70
+1.90
1
8898
13:01:16
38.65
38.70
38.70
+1.90
1
8897
13:01:12
38.65
38.75
38.75
+1.95
1
8896
13:01:11
38.70
38.75
38.70
+1.90
1
8895
13:01:10
38.70
38.75
38.70
+1.90
1
8894
13:01:10
38.70
38.75
38.75
+1.95
13
8893
13:01:08
38.70
38.75
38.75
+1.95
6
8880
13:01:08
38.70
38.75
38.75
+1.95
1
8874
13:01:06
38.65
38.75
38.65
+1.85
1
8873
13:01:05
38.65
38.70
38.70
+1.90
23
8872
13:01:04
38.65
38.70
38.65
+1.85
1
8849
13:01:01
38.60
38.65
38.65
+1.85
2
8848
13:01:01
38.60
38.70
38.60
+1.80
1
8846
13:00:58
38.60
38.70
38.60
+1.80
1
8845
13:00:58
38.60
38.65
38.70
+1.90
14
8844
13:00:58
38.60
38.65
38.65
+1.85
16
8830
13:00:57
38.60
38.65
38.60
+1.80
8
8814
13:00:53
38.60
38.65
38.60
+1.80
6
8806
13:00:52
38.60
38.65
38.65
+1.85
2
8800
13:00:50
38.60
38.65
38.65
+1.85
1
8798
13:00:49
38.60
38.65
38.65
+1.85
1
8797
13:00:46
38.65
38.70
38.65
+1.85
1
8796
13:00:44
38.60
38.70
38.60
+1.80
4
8795
13:00:44
38.60
38.70
38.60
+1.80
1
8791
13:00:43
38.60
38.70
38.60
+1.80
2
8790
13:00:42
38.60
38.65
38.65
+1.85
20
8788
13:00:40
38.60
38.65
38.60
+1.80
1
8768
13:00:38
38.55
38.60
38.60
+1.80
6
8767
13:00:32
38.55
38.60
38.60
+1.80
1
8761
13:00:32
38.55
38.60
38.60
+1.80
10
8760
13:00:26
38.55
38.65
38.65
+1.85
1
8750
13:00:25
38.55
38.65
38.55
+1.75
1
8749
13:00:23
38.55
38.60
38.60
+1.80
1
8748
13:00:22
38.55
38.65
38.65
+1.85
1
8747
13:00:22
38.60
38.65
38.60
+1.80
8
8746
13:00:18
38.60
38.65
38.65
+1.85
1
8738
13:00:15
38.60
38.65
38.65
+1.85
1
8737
13:00:13
38.60
38.65
38.65
+1.85
1
8736
13:00:12
38.60
38.65
38.65
+1.85
1
8735
13:00:11
38.60
38.65
38.60
+1.80
1
8734
13:00:11
38.60
38.65
38.65
+1.85
1
8733
13:00:09
38.55
38.70
38.70
+1.90
1
8732
13:00:08
38.55
38.65
38.70
+1.90
10
8731
13:00:08
38.55
38.65
38.65
+1.85
3
8721
13:00:07
38.50
38.65
38.70
+1.90
8
8718
13:00:07
38.50
38.65
38.65
+1.85
12
8710
13:00:06
38.60
38.65
38.60
+1.80
1
8698
13:00:06
38.50
38.60
38.60
+1.80
4
8697
13:00:05
38.55
38.65
38.45
+1.65
2
8693
13:00:05
38.55
38.65
38.50
+1.70
2
8691
13:00:05
38.55
38.65
38.55
+1.75
1
8689
13:00:02
38.60
38.70
38.70
+1.90
1
8688
13:00:02
38.60
38.70
38.70
+1.90
1
8687
13:00:01
38.65
38.70
38.65
+1.85
4
8686
13:00:01
38.65
38.70
38.65
+1.85
1
8682
12:59:59
38.65
38.70
38.70
+1.90
1
8681
12:59:59
38.65
38.70
38.70
+1.90
1
8680
12:59:59
38.65
38.70
38.70
+1.90
10
8679
12:59:55
38.65
38.70
38.70
+1.90
1
8669
12:59:53
38.65
38.70
38.65
+1.85
1
8668
12:59:52
38.65
38.70
38.65
+1.85
1
8667
12:59:50
38.65
38.70
38.70
+1.90
1
8666
12:59:49
38.65
38.70
38.65
+1.85
3
8665
12:59:49
38.65
38.70
38.65
+1.85
3
8662
12:59:46
38.65
38.75
38.75
+1.95
1
8659
12:59:46
38.70
38.75
38.65
+1.85
3
8658
12:59:46
38.70
38.75
38.70
+1.90
2
8655
12:59:45
38.70
38.75
38.70
+1.90
1
8653
12:59:44
38.70
38.75
38.75
+1.95
1
8652
12:59:43
38.70
38.75
38.75
+1.95
1
8651
12:59:43
38.70
38.75
38.75
+1.95
1
8650
12:59:43
38.70
38.75
38.75
+1.95
2
8649
12:59:43
38.70
38.75
38.75
+1.95
2
8647
12:59:40
38.55
38.70
38.70
+1.90
1
8645
12:59:40
38.50
38.55
38.70
+1.90
55
8644
12:59:40
38.50
38.55
38.65
+1.85
16
8589
12:59:40
38.50
38.55
38.60
+1.80
103
8573
12:59:40
38.50
38.55
38.55
+1.75
3
8470
12:59:38
38.55
38.60
38.55
+1.75
1
8467
12:59:37
38.50
38.55
38.55
+1.75
1
8466
12:59:37
38.50
38.60
38.50
+1.70
1
8465
12:59:37
38.45
38.50
38.50
+1.70
1
8464
12:59:36
38.55
38.60
38.45
+1.65
6
8463
12:59:36
38.55
38.60
38.50
+1.70
1
8457
12:59:36
38.55
38.60
38.55
+1.75
3
8456
12:59:35
38.55
38.60
38.60
+1.80
2
8453
12:59:35
38.55
38.60
38.60
+1.80
1
8451
12:59:35
38.45
38.55
38.55
+1.75
2
8450
12:59:35
38.45
38.55
38.55
+1.75
66
8448
12:59:35
38.40
38.50
38.50
+1.70
124
8382
12:59:35
38.40
38.50
38.50
+1.70
10
8258
12:59:35
38.40
38.50
38.50
+1.70
1
8248
12:59:35
38.40
38.45
38.45
+1.65
1
8247
12:59:34
38.40
38.45
38.45
+1.65
1
8246
12:59:32
38.45
38.50
38.45
+1.65
1
8245
12:59:31
38.45
38.50
38.45
+1.65
1
8244
12:59:31
38.45
38.50
38.50
+1.70
1
8243
12:59:30
38.45
38.50
38.50
+1.70
1
8242
12:59:28
38.45
38.50
38.45
+1.65
3
8241
12:59:28
38.40
38.45
38.45
+1.65
6
8238
12:59:27
38.40
38.45
38.45
+1.65
10
8232
12:59:27
38.40
38.45
38.45
+1.65
1
8222
12:59:24
38.40
38.45
38.45
+1.65
1
8221
12:59:23
38.40
38.45
38.45
+1.65
10
8220
12:59:23
38.40
38.45
38.45
+1.65
1
8210
12:59:22
38.40
38.45
38.45
+1.65
1
8209
12:59:22
38.40
38.45
38.45
+1.65
2
8208
12:59:21
38.40
38.45
38.45
+1.65
1
8206
12:59:20
38.40
38.45
38.45
+1.65
1
8205
12:59:20
38.40
38.45
38.45
+1.65
1
8204
12:59:19
38.40
38.45
38.45
+1.65
5
8203
12:59:18
38.40
38.45
38.45
+1.65
4
8198
12:59:17
38.40
38.45
38.45
+1.65
1
8194
12:59:16
38.40
38.45
38.45
+1.65
3
8193
12:59:15
38.45
38.50
38.45
+1.65
4
8190
12:59:14
38.45
38.50
38.45
+1.65
3
8186
12:59:14
38.45
38.50
38.50
+1.70
1
8183
12:59:12
38.45
38.50
38.50
+1.70
10
8182
12:59:11
38.45
38.50
38.50
+1.70
2
8172
12:59:11
38.45
38.50
38.50
+1.70
1
8170
12:59:11
38.45
38.50
38.50
+1.70
2
8169
12:59:10
38.40
38.45
38.45
+1.65
28
8167
12:59:09
38.35
38.40
38.40
+1.60
9
8139
12:59:09
38.30
38.35
38.35
+1.55
14
8130
12:59:09
38.30
38.35
38.35
+1.55
2
8116
12:59:08
38.30
38.35
38.35
+1.55
1
8114
12:59:08
38.30
38.35
38.35
+1.55
1
8113
12:59:07
38.30
38.35
38.35
+1.55
1
8112
12:59:04
38.20
38.35
38.20
+1.40
6
8111
12:59:04
38.15
38.30
38.30
+1.50
1
8105
12:59:04
38.15
38.30
38.30
+1.50
1
8104
12:59:04
38.15
38.30
38.30
+1.50
22
8103
12:59:04
38.10
38.30
38.30
+1.50
1
8081
12:59:03
38.10
38.25
38.25
+1.45
20
8080
12:59:00
38.05
38.20
38.20
+1.40
49
8060
12:59:00
38.00
38.10
38.20
+1.40
9
8011
12:59:00
38.00
38.10
38.15
+1.35
7
8002
12:59:00
38.00
38.10
38.10
+1.30
4
7995
12:58:48
38.05
38.15
38.00
+1.20
2
7991
12:58:48
38.05
38.15
38.05
+1.25
2
7989
12:58:45
38.10
38.15
38.15
+1.35
1
7987
12:58:41
38.05
38.15
38.15
+1.35
1
7986
12:58:41
38.05
38.15
38.05
+1.25
4
7985
12:58:41
38.00
38.15
38.15
+1.35
1
7981
12:58:40
37.95
38.00
38.20
+1.40
1
7980
12:58:40
37.95
38.00
38.15
+1.35
24
7979
12:58:40
37.95
38.00
38.10
+1.30
34
7955
12:58:40
37.95
38.00
38.05
+1.25
24
7921
12:58:40
37.95
38.00
38.00
+1.20
17
7897
12:58:35
37.95
38.00
37.95
+1.15
4
7880
12:58:28
37.95
38.00
37.95
+1.15
4
7876
12:58:20
37.95
38.00
37.95
+1.15
4
7872
12:58:20
37.85
37.90
37.95
+1.15
2
7868
12:58:20
37.85
37.90
37.90
+1.10
32
7866
12:58:18
37.85
37.90
37.90
+1.10
1
7834
12:57:35
37.85
37.90
37.90
+1.10
2
7833
12:57:05
37.85
37.90
37.85
+1.05
3
7831
12:56:38
37.80
37.90
37.90
+1.10
1
7828
12:56:37
37.80
37.85
37.85
+1.05
8
7827
12:55:40
37.80
37.85
37.85
+1.05
1
7819
12:55:20
37.75
37.80
37.80
+1.00
4
7818
12:55:19
37.75
37.80
37.80
+1.00
1
7814
12:55:09
37.75
37.80
37.80
+1.00
1
7813
12:55:07
37.80
37.85
37.80
+1.00
1
7812
12:55:07
37.80
37.85
37.80
+1.00
1
7811
12:55:06
37.80
37.85
37.80
+1.00
2
7810
12:54:40
37.80
37.85
37.80
+1.00
1
7808
12:54:35
37.80
37.85
37.85
+1.05
1
7807
12:54:16
37.80
37.85
37.85
+1.05
1
7806
12:54:03
37.80
37.85
37.80
+1.00
2
7805
12:53:26
37.75
37.80
37.80
+1.00
1
7803
12:53:21
37.75
37.80
37.80
+1.00
1
7802
12:53:20
37.80
37.85
37.80
+1.00
1
7801
12:53:12
37.80
37.85
37.80
+1.00
2
7800
12:52:55
37.75
37.80
37.80
+1.00
5
7798
12:52:36
37.80
37.85
37.80
+1.00
3
7793
12:52:35
37.80
37.85
37.80
+1.00
2
7790
12:52:11
37.80
37.85
37.80
+1.00
1
7788
12:51:23
37.75
37.80
37.80
+1.00
9
7787
12:51:11
37.75
37.80
37.80
+1.00
5
7778
12:51:03
37.75
37.80
37.80
+1.00
10
7773
12:50:55
37.75
37.80
37.75
+0.95
1
7763
12:50:38
37.75
37.85
37.75
+0.95
1
7762
12:50:35
37.80
37.85
37.80
+1.00
1
7761
12:50:06
37.80
37.85
37.80
+1.00
3
7760
12:49:44
37.80
37.85
37.80
+1.00
1
7757
12:49:17
37.80
37.85
37.85
+1.05
3
7756
12:48:55
37.75
37.80
37.80
+1.00
3
7753
12:48:09
37.75
37.85
37.85
+1.05
3
7750
12:48:09
37.80
37.85
37.80
+1.00
5
7747
12:47:13
37.75
37.80
37.80
+1.00
5
7742
12:46:42
37.80
37.85
37.80
+1.00
2
7737
12:45:34
37.75
37.80
37.80
+1.00
1
7735
12:45:33
37.80
37.85
37.80
+1.00
1
7734
12:44:57
37.75
37.80
37.80
+1.00
1
7733
12:44:57
37.80
37.85
37.80
+1.00
1
7732
12:44:44
37.75
37.80
37.80
+1.00
9
7731
12:44:44
37.80
37.85
37.80
+1.00
1
7722
12:44:22
37.80
37.85
37.80
+1.00
5
7721
12:43:57
37.75
37.85
37.75
+0.95
1
7716
12:43:26
37.75
37.85
37.75
+0.95
10
7715
12:43:25
37.75
37.80
37.80
+1.00
22
7705
12:43:23
37.70
37.80
37.70
+0.90
1
7683
12:43:22
37.70
37.80
37.70
+0.90
1
7682
12:43:20
37.75
37.80
37.75
+0.95
5
7681
12:43:14
37.75
37.80
37.75
+0.95
1
7676
12:42:58
37.75
37.80
37.75
+0.95
1
7675
12:42:48
37.75
37.80
37.75
+0.95
1
7674
12:42:46
37.80
37.85
37.80
+1.00
7
7673
12:42:43
37.80
37.85
37.80
+1.00
1
7666
12:42:39
37.80
37.85
37.80
+1.00
2
7665
12:42:31
37.80
37.85
37.80
+1.00
1
7663
12:42:29
37.80
37.85
37.80
+1.00
1
7662
12:42:20
37.80
37.90
37.80
+1.00
1
7661
12:42:19
37.85
37.90
37.85
+1.05
1
7660
12:42:17
37.85
37.90
37.85
+1.05
8
7659
12:41:39
37.85
37.90
37.85
+1.05
1
7651
12:41:17
37.85
37.90
37.85
+1.05
1
7650
12:41:15
37.85
37.90
37.90
+1.10
2
7649
12:41:03
37.85
37.90
37.90
+1.10
1
7647
12:41:01
37.85
37.90
37.85
+1.05
1
7646
12:40:34
37.85
37.90
37.85
+1.05
5
7645
12:40:25
37.85
37.90
37.85
+1.05
1
7640
12:40:00
37.90
37.95
37.90
+1.10
1
7639
12:39:59
37.90
37.95
37.90
+1.10
2
7638
12:39:56
37.90
37.95
37.90
+1.10
1
7636
12:39:38
37.95
38.00
37.95
+1.15
2
7635
12:38:58
37.95
38.00
37.95
+1.15
1
7633
12:38:54
37.85
37.95
37.95
+1.15
4
7632
12:38:54
37.85
37.95
37.95
+1.15
20
7628
12:38:50
37.85
37.95
37.95
+1.15
1
7608
12:38:46
37.85
37.90
37.90
+1.10
2
7607
12:38:40
37.85
37.90
37.90
+1.10
1
7605
12:38:39
37.85
37.90
37.90
+1.10
10
7604
12:38:37
37.85
37.90
37.90
+1.10
1
7594
12:36:50
37.80
37.90
37.90
+1.10
1
7593
12:36:38
37.80
37.90
37.90
+1.10
1
7592
12:35:54
37.80
37.85
37.85
+1.05
1
7591
12:35:54
37.80
37.85
37.85
+1.05
1
7590
12:35:53
37.80
37.85
37.85
+1.05
1
7589
12:35:53
37.80
37.85
37.85
+1.05
1
7588
12:35:41
37.75
37.80
37.80
+1.00
3
7587
12:35:17
37.75
37.80
37.70
+0.90
15
7584
12:35:17
37.75
37.80
37.75
+0.95
1
7569
12:34:55
37.70
37.75
37.75
+0.95
12
7568
12:34:48
37.70
37.75
37.70
+0.90
3
7556
12:33:45
37.75
37.80
37.75
+0.95
6
7553
12:33:45
37.75
37.80
37.75
+0.95
9
7547
12:33:37
37.80
37.85
37.80
+1.00
3
7538
12:32:58
37.80
37.85
37.80
+1.00
9
7535
12:32:37
37.85
37.90
37.85
+1.05
6
7526
12:31:46
37.85
37.90
37.85
+1.05
1
7520
12:31:42
37.85
37.90
37.85
+1.05
1
7519
12:31:38
37.85
37.90
37.90
+1.10
1
7518
12:30:59
37.80
37.90
37.90
+1.10
1
7517
12:30:51
37.80
37.90
37.90
+1.10
1
7516
12:30:44
37.80
37.90
37.90
+1.10
2
7515
12:30:39
37.80
37.90
37.90
+1.10
3
7513
12:30:35
37.80
37.90
37.90
+1.10
3
7510
12:30:28
37.80
37.90
37.90
+1.10
1
7507
12:30:05
37.80
37.90
37.90
+1.10
1
7506
12:30:02
37.80
37.90
37.90
+1.10
1
7505
12:29:50
37.80
37.90
37.90
+1.10
2
7504
12:29:48
37.85
37.90
37.90
+1.10
1
7502
12:29:43
37.80
37.85
37.85
+1.05
1
7501
12:29:43
37.80
37.85
37.85
+1.05
1
7500
12:29:43
37.80
37.85
37.85
+1.05
1
7499
12:29:43
37.80
37.85
37.85
+1.05
1
7498
12:29:42
37.80
37.85
37.85
+1.05
1
7497
12:29:42
37.80
37.85
37.85
+1.05
1
7496
12:29:42
37.80
37.85
37.85
+1.05
1
7495
12:29:42
37.80
37.85
37.85
+1.05
1
7494
12:29:42
37.80
37.85
37.85
+1.05
1
7493
12:29:42
37.80
37.85
37.85
+1.05
1
7492
12:28:23
37.75
37.80
37.80
+1.00
4
7491
12:27:28
37.75
37.80
37.75
+0.95
1
7487
12:26:29
37.75
37.80
37.75
+0.95
1
7486
12:26:07
37.80
37.85
37.80
+1.00
1
7485
12:25:57
37.80
37.85
37.80
+1.00
4
7484
12:25:50
37.75
37.80
37.80
+1.00
2
7480
12:25:46
37.75
37.80
37.80
+1.00
1
7478
12:25:35
37.75
37.80
37.80
+1.00
1
7477
12:25:15
37.75
37.80
37.80
+1.00
1
7476
12:25:07
37.75
37.80
37.80
+1.00
1
7475
12:24:57
37.75
37.80
37.80
+1.00
5
7474
12:24:37
37.75
37.80
37.80
+1.00
1
7469
12:24:16
37.75
37.80
37.80
+1.00
5
7468
12:24:01
37.75
37.80
37.80
+1.00
1
7463
12:23:55
37.70
37.75
37.75
+0.95
3
7462
12:23:53
37.70
37.75
37.75
+0.95
2
7459
12:23:46
37.70
37.75
37.75
+0.95
1
7457
12:23:32
37.70
37.75
37.75
+0.95
10
7456
12:23:05
37.70
37.75
37.70
+0.90
1
7446
12:22:28
37.65
37.70
37.70
+0.90
5
7445
12:22:26
37.65
37.70
37.70
+0.90
1
7440
12:22:23
37.65
37.70
37.70
+0.90
2
7439
12:22:19
37.65
37.70
37.70
+0.90
1
7437
12:22:18
37.65
37.70
37.70
+0.90
2
7436
12:22:11
37.65
37.70
37.70
+0.90
1
7434
12:22:10
37.70
37.75
37.70
+0.90
26
7433
12:21:45
37.70
37.75
37.75
+0.95
1
7407
12:21:43
37.70
37.75
37.75
+0.95
1
7406
12:20:42
37.70
37.75
37.75
+0.95
1
7405
12:19:58
37.70
37.75
37.70
+0.90
1
7404
12:19:36
37.70
37.75
37.70
+0.90
2
7403
12:19:13
37.65
37.70
37.70
+0.90
2
7401
12:19:13
37.65
37.70
37.70
+0.90
1
7399
12:19:12
37.65
37.70
37.70
+0.90
1
7398
12:19:12
37.65
37.70
37.70
+0.90
3
7397
12:19:11
37.65
37.70
37.70
+0.90
1
7394
12:19:11
37.65
37.70
37.65
+0.85
1
7393
12:19:10
37.65
37.70
37.70
+0.90
2
7392
12:19:09
37.65
37.70
37.70
+0.90
1
7390
12:19:08
37.65
37.70
37.70
+0.90
1
7389
12:19:08
37.65
37.70
37.70
+0.90
10
7388
12:19:06
37.65
37.70
37.70
+0.90
5
7378
12:19:05
37.65
37.70
37.65
+0.85
1
7373
12:19:01
37.65
37.70
37.70
+0.90
20
7372
12:18:30
37.65
37.70
37.70
+0.90
1
7352
12:18:04
37.65
37.70
37.70
+0.90
1
7351
12:17:28
37.65
37.70
37.65
+0.85
1
7350
12:16:44
37.70
37.75
37.70
+0.90
1
7349
12:16:38
37.65
37.70
37.70
+0.90
1
7348
12:16:37
37.65
37.70
37.65
+0.85
2
7347
12:16:34
37.65
37.70
37.70
+0.90
1
7345
12:16:33
37.65
37.70
37.70
+0.90
1
7344
12:16:32
37.65
37.70
37.70
+0.90
2
7343
12:16:28
37.65
37.70
37.70
+0.90
5
7341
12:16:28
37.65
37.70
37.70
+0.90
10
7336
12:16:23
37.65
37.70
37.65
+0.85
2
7326
12:16:02
37.65
37.70
37.70
+0.90
1
7324
12:15:44
37.65
37.70
37.70
+0.90
1
7323
12:15:41
37.65
37.70
37.65
+0.85
1
7322
12:15:11
37.65
37.70
37.65
+0.85
1
7321
12:15:07
37.65
37.70
37.65
+0.85
1
7320
12:14:58
37.65
37.70
37.65
+0.85
1
7319
12:14:53
37.65
37.70
37.65
+0.85
3
7318
12:14:48
37.65
37.70
37.65
+0.85
1
7315
12:14:25
37.65
37.70
37.65
+0.85
1
7314
12:14:20
37.65
37.70
37.65
+0.85
2
7313
12:14:15
37.65
37.70
37.65
+0.85
1
7311
12:14:06
37.60
37.65
37.65
+0.85
2
7310
12:14:04
37.65
37.70
37.65
+0.85
1
7308
12:13:54
37.65
37.70
37.65
+0.85
1
7307
12:13:52
37.65
37.70
37.65
+0.85
5
7306
12:13:51
37.65
37.70
37.65
+0.85
10
7301
12:13:41
37.70
37.75
37.70
+0.90
3
7291
12:13:41
37.70
37.75
37.70
+0.90
2
7288
12:13:40
37.70
37.75
37.70
+0.90
1
7286
12:13:38
37.70
37.75
37.70
+0.90
1
7285
12:12:53
37.70
37.75
37.75
+0.95
1
7284
12:12:51
37.70
37.75
37.70
+0.90
1
7283
12:12:49
37.75
37.80
37.70
+0.90
36
7282
12:12:49
37.75
37.80
37.75
+0.95
9
7246
12:12:46
37.75
37.80
37.75
+0.95
10
7237
12:12:39
37.75
37.80
37.75
+0.95
1
7227
12:12:30
37.75
37.80
37.75
+0.95
1
7226
12:12:28
37.75
37.80
37.75
+0.95
1
7225
12:12:17
37.75
37.80
37.75
+0.95
1
7224
12:12:15
37.75
37.80
37.75
+0.95
1
7223
12:12:10
37.75
37.80
37.75
+0.95
1
7222
12:12:08
37.75
37.80
37.75
+0.95
1
7221
12:11:49
37.75
37.80
37.75
+0.95
1
7220
12:11:37
37.75
37.80
37.75
+0.95
2
7219
12:11:19
37.75
37.80
37.75
+0.95
1
7217
12:11:08
37.75
37.80
37.75
+0.95
1
7216
12:11:07
37.75
37.80
37.75
+0.95
1
7215
12:11:02
37.75
37.80
37.75
+0.95
1
7214
12:10:57
37.75
37.80
37.75
+0.95
2
7213
12:10:25
37.75
37.80
37.75
+0.95
1
7211
12:10:24
37.75
37.80
37.80
+1.00
6
7210
12:09:46
37.75
37.80
37.80
+1.00
1
7204
12:09:43
37.75
37.80
37.80
+1.00
2
7203
12:09:32
37.75
37.80
37.75
+0.95
1
7201
12:09:28
37.75
37.80
37.75
+0.95
1
7200
12:09:24
37.75
37.80
37.80
+1.00
2
7199
12:09:23
37.75
37.80
37.75
+0.95
1
7197
12:09:22
37.75
37.80
37.80
+1.00
2
7196
12:09:21
37.75
37.80
37.80
+1.00
10
7194
12:09:20
37.75
37.80
37.80
+1.00
1
7184
12:09:12
37.75
37.80
37.80
+1.00
1
7183
12:09:07
37.75
37.80
37.80
+1.00
1
7182
12:09:05
37.75
37.80
37.75
+0.95
2
7181
12:09:05
37.75
37.80
37.75
+0.95
1
7179
12:09:05
37.75
37.80
37.75
+0.95
1
7178
12:09:05
37.75
37.80
37.75
+0.95
1
7177
12:09:05
37.80
37.85
37.80
+1.00
16
7176
12:09:04
37.80
37.85
37.80
+1.00
5
7160
12:09:00
37.80
37.85
37.80
+1.00
3
7155
12:09:00
37.80
37.85
37.80
+1.00
2
7152
12:09:00
37.80
37.85
37.80
+1.00
1
7150
12:08:59
37.80
37.85
37.80
+1.00
20
7149
12:08:52
37.80
37.85
37.80
+1.00
3
7129
12:08:49
37.80
37.85
37.80
+1.00
1
7126
12:08:49
37.80
37.85
37.80
+1.00
1
7125
12:08:49
37.80
37.85
37.80
+1.00
1
7124
12:08:43
37.80
37.85
37.80
+1.00
3
7123
12:08:34
37.80
37.85
37.80
+1.00
1
7120
12:08:34
37.80
37.85
37.80
+1.00
2
7119
12:08:34
37.80
37.85
37.80
+1.00
2
7117
12:08:21
37.85
37.90
37.85
+1.05
1
7115
12:08:17
37.85
37.90
37.85
+1.05
1
7114
12:08:16
37.85
37.90
37.85
+1.05
1
7113
12:08:13
37.85
37.90
37.85
+1.05
1
7112
12:08:12
37.85
37.90
37.85
+1.05
2
7111
12:08:11
37.85
37.90
37.85
+1.05
5
7109
12:08:11
37.85
37.90
37.85
+1.05
1
7104
12:08:08
37.85
37.90
37.85
+1.05
10
7103
12:07:59
37.85
37.90
37.85
+1.05
1
7093
12:07:47
37.90
37.95
37.90
+1.10
1
7092
12:07:43
37.90
37.95
37.90
+1.10
20
7091
12:07:39
37.90
37.95
37.90
+1.10
1
7071
12:07:33
37.90
37.95
37.90
+1.10
5
7070
12:07:26
37.90
37.95
37.90
+1.10
1
7065
12:07:24
37.90
37.95
37.90
+1.10
1
7064
12:07:24
37.90
37.95
37.90
+1.10
3
7063
12:06:58
37.90
37.95
37.90
+1.10
3
7060
12:06:42
37.90
37.95
37.90
+1.10
12
7057
12:06:35
37.95
38.00
37.95
+1.15
10
7045
12:06:35
38.00
38.05
38.00
+1.20
11
7035
12:06:17
38.00
38.05
38.00
+1.20
5
7024
12:05:32
38.00
38.05
38.00
+1.20
3
7019
12:04:26
38.00
38.05
38.00
+1.20
1
7016
12:04:09
38.00
38.05
38.05
+1.25
1
7015
12:03:50
38.00
38.05
38.05
+1.25
1
7014
12:03:44
38.00
38.05
38.05
+1.25
1
7013
12:02:52
38.00
38.05
38.05
+1.25
1
7012
12:02:50
38.00
38.05
38.05
+1.25
1
7011
12:02:50
38.00
38.05
38.05
+1.25
1
7010
12:02:13
38.00
38.05
38.05
+1.25
1
7009
12:02:13
38.00
38.05
38.05
+1.25
1
7008
12:02:10
38.00
38.05
38.05
+1.25
1
7007
12:01:53
38.00
38.05
38.00
+1.20
1
7006
12:01:41
38.00
38.05
38.00
+1.20
1
7005
12:01:11
38.00
38.05
38.00
+1.20
7
7004
12:00:50
37.95
38.00
38.05
+1.25
3
6997
12:00:50
37.95
38.00
38.00
+1.20
7
6994
12:00:44
37.95
38.00
37.95
+1.15
1
6987
12:00:30
37.95
38.00
37.95
+1.15
6
6986
12:00:23
37.90
37.95
37.95
+1.15
8
6980
12:00:23
37.90
37.95
37.95
+1.15
20
6972
12:00:19
37.90
37.95
37.90
+1.10
1
6952
12:00:16
37.90
37.95
37.90
+1.10
1
6951
12:00:16
37.90
37.95
37.90
+1.10
2
6950
12:00:11
37.90
37.95
37.90
+1.10
1
6948
12:00:06
37.90
37.95
37.90
+1.10
1
6947
11:59:58
37.90
37.95
37.90
+1.10
1
6946
11:59:57
37.90
37.95
37.90
+1.10
2
6945
11:59:45
37.90
37.95
37.90
+1.10
5
6943
11:59:43
37.95
38.00
37.95
+1.15
17
6938
11:59:43
38.00
38.05
38.00
+1.20
89
6921
11:59:37
38.05
38.10
38.05
+1.25
11
6832
11:58:51
38.05
38.10
38.05
+1.25
1
6821
11:58:32
38.05
38.10
38.05
+1.25
2
6820
11:57:51
38.05
38.10
38.05
+1.25
1
6818
11:57:17
38.05
38.10
38.05
+1.25
1
6817
11:57:01
38.05
38.10
38.05
+1.25
3
6816
11:57:01
38.05
38.10
38.05
+1.25
2
6813
11:56:51
38.05
38.10
38.05
+1.25
1
6811
11:56:49
38.05
38.10
38.05
+1.25
1
6810
11:56:35
38.05
38.10
38.05
+1.25
2
6809
11:56:27
38.05
38.10
38.05
+1.25
1
6807
11:56:21
38.05
38.10
38.10
+1.30
1
6806
11:55:45
38.05
38.10
38.05
+1.25
1
6805
11:55:43
38.05
38.10
38.05
+1.25
1
6804
11:55:34
38.05
38.10
38.05
+1.25
1
6803
11:54:25
38.05
38.10
38.05
+1.25
1
6802
11:54:09
38.05
38.10
38.05
+1.25
1
6801
11:54:07
38.05
38.10
38.05
+1.25
1
6800
11:53:19
38.05
38.10
38.05
+1.25
5
6799
11:53:16
38.05
38.10
38.10
+1.30
1
6794
11:52:34
38.05
38.10
38.10
+1.30
10
6793
11:52:19
38.05
38.10
38.05
+1.25
3
6783
11:52:12
38.05
38.10
38.05
+1.25
1
6780
11:52:12
38.05
38.10
38.05
+1.25
2
6779
11:52:11
38.05
38.10
38.05
+1.25
10
6777
11:52:08
38.05
38.10
38.05
+1.25
1
6767
11:51:49
38.05
38.10
38.05
+1.25
1
6766
11:51:48
38.05
38.10
38.05
+1.25
2
6765
11:51:31
38.05
38.10
38.10
+1.30
1
6763
11:51:30
38.10
38.15
38.10
+1.30
1
6762
11:51:20
38.10
38.15
38.10
+1.30
4
6761
11:51:20
38.10
38.15
38.10
+1.30
8
6757
11:51:20
38.10
38.15
38.10
+1.30
2
6749
11:50:21
38.15
38.20
38.15
+1.35
4
6747
11:50:21
38.15
38.20
38.15
+1.35
5
6743
11:50:20
38.15
38.20
38.20
+1.40
1
6738
11:50:16
38.20
38.25
38.20
+1.40
2
6737
11:50:05
38.20
38.25
38.20
+1.40
3
6735
11:49:32
38.20
38.25
38.20
+1.40
4
6732
11:49:31
38.20
38.25
38.20
+1.40
1
6728
11:47:49
38.20
38.25
38.20
+1.40
1
6727
11:47:45
38.20
38.25
38.20
+1.40
2
6726
11:47:41
38.20
38.25
38.20
+1.40
1
6724
11:47:13
38.20
38.25
38.20
+1.40
3
6723
11:46:54
38.20
38.25
38.20
+1.40
4
6720
11:46:52
38.15
38.20
38.20
+1.40
8
6716
11:46:49
38.15
38.20
38.20
+1.40
1
6708
11:46:14
38.15
38.20
38.20
+1.40
1
6707
11:46:11
38.15
38.20
38.20
+1.40
1
6706
11:45:30
38.15
38.20
38.20
+1.40
1
6705
11:44:53
38.15
38.20
38.20
+1.40
1
6704
11:44:44
38.20
38.25
38.15
+1.35
1
6703
11:44:44
38.20
38.25
38.20
+1.40
2
6702
11:44:38
38.20
38.25
38.20
+1.40
2
6700
11:44:34
38.20
38.25
38.20
+1.40
1
6698
11:44:29
38.20
38.25
38.20
+1.40
1
6697
11:44:14
38.20
38.25
38.20
+1.40
5
6696
11:44:11
38.20
38.25
38.20
+1.40
3
6691
11:43:50
38.20
38.25
38.20
+1.40
1
6688
11:42:55
38.20
38.25
38.20
+1.40
2
6687
11:42:48
38.20
38.25
38.25
+1.45
1
6685
11:42:02
38.20
38.25
38.25
+1.45
1
6684
11:41:01
38.20
38.25
38.25
+1.45
1
6683
11:40:55
38.20
38.30
38.20
+1.40
6
6682
11:40:33
38.20
38.25
38.25
+1.45
9
6676
11:40:26
38.20
38.25
38.20
+1.40
1
6667
11:39:29
38.20
38.25
38.25
+1.45
1
6666
11:38:36
38.20
38.25
38.25
+1.45
1
6665
11:38:29
38.20
38.25
38.25
+1.45
1
6664
11:38:02
38.15
38.25
38.25
+1.45
1
6663
11:37:40
38.20
38.25
38.20
+1.40
1
6662
11:36:55
38.15
38.20
38.20
+1.40
2
6661
11:36:42
38.15
38.20
38.20
+1.40
1
6659
11:36:19
38.15
38.20
38.20
+1.40
1
6658
11:35:46
38.15
38.20
38.20
+1.40
1
6657
11:35:12
38.20
38.25
38.20
+1.40
1
6656
11:34:21
38.15
38.20
38.20
+1.40
15
6655
11:33:54
38.20
38.25
38.20
+1.40
1
6640
11:33:07
38.15
38.25
38.15
+1.35
1
6639
11:32:47
38.15
38.30
38.15
+1.35
2
6638
11:32:27
38.15
38.30
38.30
+1.50
1
6636
11:32:27
38.25
38.30
38.15
+1.35
7
6635
11:32:27
38.25
38.30
38.20
+1.40
9
6628
11:32:27
38.25
38.30
38.25
+1.45
14
6619
11:31:37
38.25
38.30
38.30
+1.50
1
6605
11:31:13
38.25
38.30
38.30
+1.50
1
6604
11:30:58
38.25
38.30
38.30
+1.50
1
6603
11:30:47
38.30
38.35
38.30
+1.50
1
6602
11:30:40
38.30
38.35
38.35
+1.55
3
6601
11:30:18
38.30
38.35
38.35
+1.55
5
6598
11:30:17
38.30
38.35
38.30
+1.50
10
6593
11:30:11
38.30
38.35
38.35
+1.55
1
6583
11:30:11
38.30
38.35
38.35
+1.55
1
6582
11:30:10
38.30
38.35
38.35
+1.55
1
6581
11:30:10
38.30
38.35
38.35
+1.55
1
6580
11:30:10
38.30
38.35
38.35
+1.55
1
6579
11:30:10
38.30
38.35
38.35
+1.55
1
6578
11:30:09
38.30
38.35
38.35
+1.55
1
6577
11:30:07
38.30
38.35
38.35
+1.55
1
6576
11:30:03
38.30
38.35
38.30
+1.50
1
6575
11:29:59
38.30
38.35
38.30
+1.50
1
6574
11:29:20
38.30
38.35
38.30
+1.50
1
6573
11:28:45
38.30
38.35
38.30
+1.50
1
6572
11:27:50
38.25
38.30
38.30
+1.50
1
6571
11:27:50
38.25
38.30
38.30
+1.50
1
6570
11:27:45
38.30
38.35
38.30
+1.50
1
6569
11:27:40
38.25
38.30
38.30
+1.50
1
6568
11:27:30
38.25
38.30
38.30
+1.50
9
6567
11:27:15
38.25
38.30
38.30
+1.50
3
6558
11:27:03
38.25
38.30
38.30
+1.50
1
6555
11:25:40
38.20
38.25
38.25
+1.45
9
6554
11:25:31
38.20
38.25
38.25
+1.45
1
6545
11:25:28
38.20
38.25
38.25
+1.45
4
6544
11:24:46
38.20
38.25
38.25
+1.45
1
6540
11:24:34
38.20
38.25
38.25
+1.45
10
6539
11:24:28
38.20
38.25
38.20
+1.40
1
6529
11:24:02
38.20
38.25
38.20
+1.40
2
6528
11:24:02
38.20
38.25
38.20
+1.40
4
6526
11:23:59
38.20
38.25
38.20
+1.40
1
6522
11:23:48
38.20
38.25
38.20
+1.40
1
6521
11:23:44
38.20
38.25
38.20
+1.40
1
6520
11:23:22
38.20
38.25
38.20
+1.40
5
6519
11:23:05
38.20
38.25
38.20
+1.40
2
6514
11:22:41
38.20
38.25
38.20
+1.40
2
6512
11:21:52
38.20
38.25
38.20
+1.40
1
6510
11:21:12
38.20
38.25
38.20
+1.40
1
6509
11:20:21
38.20
38.25
38.20
+1.40
1
6508
11:20:20
38.20
38.25
38.20
+1.40
1
6507
11:20:05
38.20
38.25
38.20
+1.40
1
6506
11:19:28
38.20
38.25
38.25
+1.45
2
6505
11:18:15
38.20
38.25
38.25
+1.45
1
6503
11:17:58
38.20
38.25
38.20
+1.40
1
6502
11:17:50
38.20
38.25
38.20
+1.40
3
6501
11:17:42
38.20
38.25
38.20
+1.40
1
6498
11:17:34
38.20
38.25
38.20
+1.40
1
6497
11:17:22
38.20
38.25
38.20
+1.40
3
6496
11:17:13
38.25
38.30
38.25
+1.45
2
6493
11:17:13
38.25
38.30
38.25
+1.45
2
6491
11:17:13
38.25
38.30
38.25
+1.45
5
6489
11:17:12
38.25
38.30
38.25
+1.45
16
6484
11:17:11
38.25
38.30
38.25
+1.45
2
6468
11:16:51
38.25
38.30
38.25
+1.45
3
6466
11:16:51
38.25
38.30
38.30
+1.50
1
6463
11:16:26
38.30
38.35
38.30
+1.50
1
6462
11:16:19
38.25
38.30
38.30
+1.50
1
6461
11:16:16
38.25
38.30
38.30
+1.50
10
6460
11:14:51
38.25
38.30
38.25
+1.45
1
6450
11:14:09
38.25
38.30
38.25
+1.45
3
6449
11:13:39
38.25
38.30
38.25
+1.45
1
6446
11:13:14
38.25
38.30
38.25
+1.45
1
6445
11:13:00
38.25
38.30
38.25
+1.45
1
6444
11:11:29
38.25
38.30
38.25
+1.45
1
6443
11:11:03
38.30
38.35
38.30
+1.50
2
6442
11:11:00
38.30
38.35
38.30
+1.50
1
6440
11:10:56
38.30
38.35
38.30
+1.50
5
6439
11:10:41
38.30
38.35
38.30
+1.50
1
6434
11:10:26
38.30
38.35
38.30
+1.50
1
6433
11:10:15
38.25
38.35
38.35
+1.55
2
6432
11:10:04
38.25
38.30
38.30
+1.50
7
6430
11:10:04
38.25
38.30
38.30
+1.50
1
6423
11:10:04
38.25
38.30
38.30
+1.50
1
6422
11:09:57
38.25
38.30
38.25
+1.45
1
6421
11:09:38
38.25
38.30
38.30
+1.50
2
6420
11:09:08
38.25
38.30
38.25
+1.45
1
6418
11:09:00
38.25
38.30
38.25
+1.45
1
6417
11:08:34
38.25
38.30
38.25
+1.45
1
6416
11:08:11
38.30
38.35
38.30
+1.50
1
6415
11:07:31
38.30
38.35
38.30
+1.50
1
6414
11:07:19
38.30
38.35
38.30
+1.50
1
6413
11:07:10
38.30
38.35
38.30
+1.50
1
6412
11:07:04
38.30
38.35
38.30
+1.50
1
6411
11:06:53
38.30
38.35
38.30
+1.50
1
6410
11:06:37
38.30
38.35
38.30
+1.50
1
6409
11:06:33
38.30
38.35
38.30
+1.50
1
6408
11:06:23
38.30
38.35
38.30
+1.50
1
6407
11:06:14
38.30
38.40
38.30
+1.50
1
6406
11:06:01
38.30
38.35
38.30
+1.50
1
6405
11:05:53
38.30
38.35
38.30
+1.50
1
6404
11:04:51
38.35
38.40
38.30
+1.50
7
6403
11:04:51
38.35
38.40
38.35
+1.55
3
6396
11:04:23
38.30
38.35
38.35
+1.55
13
6393
11:04:19
38.35
38.40
38.35
+1.55
1
6380
11:04:11
38.35
38.40
38.35
+1.55
2
6379
11:04:09
38.35
38.40
38.35
+1.55
1
6377
11:04:08
38.35
38.40
38.35
+1.55
1
6376
11:04:04
38.40
38.45
38.40
+1.60
6
6375
11:03:50
38.35
38.40
38.40
+1.60
1
6369
11:03:49
38.35
38.40
38.35
+1.55
1
6368
11:03:48
38.35
38.40
38.40
+1.60
5
6367
11:03:48
38.40
38.45
38.40
+1.60
4
6362
11:03:46
38.40
38.45
38.40
+1.60
1
6358
11:03:36
38.45
38.50
38.45
+1.65
2
6357
11:03:36
38.45
38.50
38.45
+1.65
1
6355
11:03:34
38.45
38.50
38.45
+1.65
3
6354
11:03:34
38.45
38.50
38.45
+1.65
10
6351
11:03:24
38.45
38.50
38.45
+1.65
1
6341
11:03:18
38.45
38.50
38.45
+1.65
1
6340
11:03:07
38.45
38.50
38.45
+1.65
1
6339
11:03:06
38.45
38.50
38.45
+1.65
1
6338
11:03:03
38.45
38.50
38.45
+1.65
1
6337
11:03:01
38.40
38.45
38.45
+1.65
14
6336
11:03:01
38.40
38.45
38.45
+1.65
1
6322
11:03:01
38.40
38.45
38.45
+1.65
17
6321
11:03:01
38.40
38.45
38.45
+1.65
7
6304
11:03:00
38.35
38.40
38.40
+1.60
12
6297
11:03:00
38.35
38.40
38.40
+1.60
5
6285
11:02:55
38.35
38.40
38.40
+1.60
5
6280
11:02:55
38.35
38.40
38.40
+1.60
3
6275
11:02:55
38.35
38.40
38.35
+1.55
2
6272
11:01:53
38.35
38.40
38.35
+1.55
1
6270
11:01:18
38.35
38.40
38.35
+1.55
1
6269
11:01:18
38.35
38.40
38.40
+1.60
10
6268
11:00:58
38.35
38.40
38.40
+1.60
2
6258
11:00:51
38.40
38.45
38.40
+1.60
1
6256
11:00:51
38.40
38.45
38.40
+1.60
2
6255
11:00:49
38.40
38.45
38.40
+1.60
1
6253
11:00:48
38.40
38.45
38.40
+1.60
1
6252
11:00:44
38.40
38.45
38.40
+1.60
1
6251
11:00:44
38.40
38.45
38.40
+1.60
1
6250
11:00:24
38.40
38.45
38.40
+1.60
1
6249
11:00:16
38.35
38.40
38.40
+1.60
3
6248
11:00:15
38.35
38.40
38.40
+1.60
2
6245
11:00:13
38.35
38.40
38.40
+1.60
1
6243
11:00:04
38.35
38.40
38.40
+1.60
4
6242
11:00:01
38.35
38.40
38.40
+1.60
1
6238
11:00:01
38.35
38.40
38.40
+1.60
1
6237
10:59:58
38.40
38.45
38.40
+1.60
1
6236
10:59:57
38.40
38.45
38.40
+1.60
1
6235
10:59:57
38.40
38.45
38.40
+1.60
1
6234
10:59:56
38.40
38.45
38.45
+1.65
1
6233
10:59:56
38.40
38.45
38.45
+1.65
1
6232
10:59:53
38.35
38.40
38.45
+1.65
9
6231
10:59:53
38.35
38.40
38.40
+1.60
1
6222
10:59:50
38.35
38.40
38.40
+1.60
1
6221
10:59:41
38.35
38.40
38.40
+1.60
1
6220
10:59:40
38.35
38.40
38.40
+1.60
4
6219
10:59:37
38.35
38.40
38.40
+1.60
2
6215
10:59:36
38.35
38.40
38.40
+1.60
10
6213
10:59:34
38.35
38.40
38.40
+1.60
1
6203
10:59:33
38.25
38.35
38.35
+1.55
4
6202
10:59:33
38.25
38.35
38.35
+1.55
10
6198
10:59:33
38.30
38.35
38.30
+1.50
1
6188
10:59:26
38.25
38.30
38.30
+1.50
4
6187
10:58:54
38.25
38.30
38.30
+1.50
1
6183
10:58:48
38.20
38.30
38.30
+1.50
10
6182
10:58:35
38.20
38.30
38.30
+1.50
1
6172
10:58:34
38.20
38.30
38.30
+1.50
1
6171
10:58:34
38.15
38.30
38.30
+1.50
1
6170
10:58:33
38.15
38.25
38.25
+1.45
1
6169
10:58:33
38.15
38.25
38.25
+1.45
1
6168
10:58:32
38.15
38.25
38.25
+1.45
1
6167
10:58:32
38.15
38.20
38.20
+1.40
8
6166
10:58:31
38.15
38.20
38.20
+1.40
2
6158
10:58:19
38.15
38.30
38.15
+1.35
1
6156
10:58:17
38.15
38.25
38.25
+1.45
5
6155
10:57:40
38.15
38.25
38.25
+1.45
1
6150
10:57:26
38.20
38.25
38.20
+1.40
5
6149
10:56:26
38.15
38.25
38.25
+1.45
1
6144
10:55:56
38.15
38.20
38.20
+1.40
1
6143
10:55:40
38.20
38.25
38.20
+1.40
1
6142
10:55:40
38.20
38.25
38.20
+1.40
1
6141
10:55:38
38.20
38.25
38.20
+1.40
2
6140
10:55:30
38.20
38.25
38.25
+1.45
2
6138
10:55:23
38.20
38.25
38.25
+1.45
1
6136
10:55:19
38.20
38.25
38.25
+1.45
2
6135
10:55:09
38.15
38.25
38.25
+1.45
10
6133
10:54:58
38.10
38.20
38.25
+1.45
3
6123
10:54:58
38.10
38.20
38.20
+1.40
4
6120
10:54:06
38.15
38.20
38.15
+1.35
1
6116
10:54:05
38.15
38.20
38.05
+1.25
5
6115
10:54:05
38.15
38.20
38.10
+1.30
6
6110
10:54:05
38.15
38.20
38.15
+1.35
2
6104
10:53:58
38.10
38.15
38.15
+1.35
1
6102
10:53:56
38.10
38.15
38.15
+1.35
1
6101
10:53:38
38.10
38.15
38.15
+1.35
13
6100
10:53:36
38.10
38.15
38.10
+1.30
5
6087
10:53:01
38.15
38.25
38.15
+1.35
6
6082
10:52:57
38.15
38.20
38.20
+1.40
1
6076
10:51:28
38.20
38.30
38.20
+1.40
10
6075
10:51:28
38.25
38.30
38.25
+1.45
4
6065
10:51:28
38.20
38.25
38.25
+1.45
1
6061
10:50:39
38.20
38.30
38.20
+1.40
4
6060
10:50:25
38.15
38.25
38.25
+1.45
1
6056
10:50:23
38.15
38.25
38.25
+1.45
2
6055
10:50:17
38.15
38.25
38.25
+1.45
3
6053
10:50:16
38.15
38.25
38.25
+1.45
3
6050
10:50:15
38.20
38.25
38.20
+1.40
1
6047
10:50:15
38.15
38.20
38.20
+1.40
2
6046
10:50:05
38.15
38.20
38.20
+1.40
1
6044
10:49:49
38.10
38.20
38.20
+1.40
1
6043
10:49:41
38.10
38.15
38.15
+1.35
1
6042
10:49:24
38.10
38.15
38.15
+1.35
1
6041
10:49:22
38.05
38.20
38.20
+1.40
3
6040
10:49:15
38.05
38.15
38.15
+1.35
2
6037
10:49:09
38.05
38.15
38.15
+1.35
2
6035
10:49:08
38.10
38.15
38.05
+1.25
1
6033
10:49:08
38.10
38.15
38.10
+1.30
4
6032
10:49:02
38.10
38.15
38.15
+1.35
4
6028
10:48:50
38.10
38.15
38.15
+1.35
1
6024
10:48:20
38.05
38.15
38.15
+1.35
1
6023
10:48:19
38.05
38.15
38.15
+1.35
2
6022
10:48:16
38.05
38.15
38.15
+1.35
1
6020
10:48:13
38.10
38.15
38.15
+1.35
1
6019
10:48:13
38.05
38.15
38.15
+1.35
1
6018
10:48:07
38.05
38.10
38.10
+1.30
36
6017
10:47:58
38.05
38.10
38.10
+1.30
3
5981
10:47:39
38.05
38.10
38.10
+1.30
1
5978
10:47:27
38.05
38.10
38.10
+1.30
3
5977
10:47:17
38.05
38.10
38.05
+1.25
1
5974
10:47:14
38.05
38.10
38.10
+1.30
1
5973
10:46:57
38.05
38.10
38.05
+1.25
1
5972
10:46:37
38.05
38.10
38.05
+1.25
2
5971
10:46:19
38.05
38.10
38.05
+1.25
1
5969
10:46:05
38.00
38.10
38.10
+1.30
1
5968
10:45:41
38.00
38.10
38.00
+1.20
1
5967
10:45:39
38.00
38.05
38.05
+1.25
12
5966
10:45:30
38.00
38.05
38.00
+1.20
2
5954
10:44:25
38.00
38.05
38.00
+1.20
2
5952
10:44:15
37.95
38.00
38.00
+1.20
5
5950
10:44:15
37.95
38.00
38.00
+1.20
1
5945
10:44:15
37.95
38.00
38.00
+1.20
9
5944
10:44:10
37.95
38.00
37.95
+1.15
1
5935
10:43:28
37.95
38.00
37.90
+1.10
1
5934
10:43:28
37.95
38.00
37.95
+1.15
9
5933
10:43:20
37.95
38.00
37.95
+1.15
5
5924
10:43:08
38.00
38.05
38.00
+1.20
1
5919
10:42:44
38.00
38.05
38.00
+1.20
2
5918
10:42:18
38.00
38.05
38.00
+1.20
6
5916
10:42:05
38.00
38.05
38.00
+1.20
1
5910
10:42:03
37.95
38.00
38.00
+1.20
17
5909
10:41:43
37.95
38.00
38.00
+1.20
1
5892
10:41:43
37.95
38.00
37.95
+1.15
2
5891
10:41:14
37.95
38.00
37.95
+1.15
1
5889
10:41:08
37.95
38.00
38.00
+1.20
1
5888
10:41:00
37.95
38.00
38.00
+1.20
10
5887
10:41:00
37.95
38.00
37.95
+1.15
3
5877
10:40:51
37.95
38.00
37.95
+1.15
1
5874
10:40:50
37.95
38.00
37.95
+1.15
1
5873
10:40:47
37.95
38.00
37.95
+1.15
1
5872
10:40:41
37.95
38.00
37.95
+1.15
1
5871
10:40:41
37.95
38.00
37.95
+1.15
1
5870
10:40:31
37.95
38.00
37.95
+1.15
5
5869
10:40:21
38.00
38.05
38.00
+1.20
1
5864
10:40:21
37.95
38.05
37.95
+1.15
10
5863
10:39:49
38.00
38.05
38.00
+1.20
4
5853
10:39:49
38.00
38.05
38.00
+1.20
10
5849
10:39:49
38.00
38.05
38.00
+1.20
1
5839
10:39:31
38.05
38.10
38.05
+1.25
1
5838
10:39:27
38.05
38.10
38.05
+1.25
1
5837
10:39:17
38.05
38.10
38.05
+1.25
5
5836
10:39:13
38.05
38.10
38.05
+1.25
1
5831
10:39:08
38.05
38.10
38.10
+1.30
10
5830
10:38:57
38.05
38.10
38.05
+1.25
4
5820
10:38:43
38.05
38.10
38.05
+1.25
1
5816
10:38:39
38.05
38.10
38.05
+1.25
1
5815
10:38:36
38.05
38.10
38.05
+1.25
1
5814
10:38:36
38.00
38.05
38.05
+1.25
4
5813
10:38:35
38.05
38.10
38.05
+1.25
1
5809
10:38:35
38.05
38.10
38.05
+1.25
1
5808
10:38:26
38.05
38.10
38.05
+1.25
2
5807
10:38:26
38.05
38.10
38.10
+1.30
1
5805
10:38:18
38.00
38.05
38.05
+1.25
16
5804
10:38:06
38.00
38.05
38.00
+1.20
1
5788
10:38:04
38.00
38.05
38.00
+1.20
1
5787
10:38:03
37.95
38.00
38.00
+1.20
9
5786
10:38:01
37.95
38.00
37.95
+1.15
1
5777
10:37:54
37.95
38.00
37.95
+1.15
1
5776
10:37:53
37.95
38.00
38.00
+1.20
1
5775
10:37:51
38.00
38.05
38.00
+1.20
1
5774
10:37:51
37.95
38.00
38.00
+1.20
1
5773
10:37:48
38.00
38.05
38.00
+1.20
2
5772
10:37:47
37.95
38.00
38.00
+1.20
17
5770
10:37:47
37.95
38.00
37.95
+1.15
1
5753
10:37:44
37.95
38.00
37.95
+1.15
2
5752
10:37:32
37.90
38.00
37.90
+1.10
1
5750
10:37:30
37.90
38.00
38.00
+1.20
1
5749
10:37:29
37.90
38.00
37.90
+1.10
1
5748
10:37:27
37.90
37.95
37.95
+1.15
13
5747
10:37:21
37.85
37.90
37.90
+1.10
2
5734
10:37:20
37.85
37.90
37.90
+1.10
1
5732
10:37:19
37.85
37.90
37.85
+1.05
2
5731
10:37:16
37.85
37.90
37.85
+1.05
1
5729
10:37:05
37.85
37.95
37.85
+1.05
1
5728
10:37:04
37.90
37.95
37.90
+1.10
1
5727
10:37:01
37.90
37.95
37.90
+1.10
3
5726
10:37:00
37.90
37.95
37.90
+1.10
4
5723
10:37:00
37.90
37.95
37.90
+1.10
10
5719
10:36:57
37.90
38.00
37.90
+1.10
1
5709
10:36:56
37.95
38.00
37.95
+1.15
2
5708
10:36:56
37.95
38.00
37.95
+1.15
4
5706
10:36:56
37.95
38.00
37.95
+1.15
2
5702
10:36:56
37.95
38.00
37.95
+1.15
2
5700
10:36:56
37.95
38.00
37.95
+1.15
1
5698
10:36:49
38.00
38.05
38.00
+1.20
12
5697
10:36:49
38.00
38.05
38.00
+1.20
35
5685
10:36:47
38.00
38.05
38.00
+1.20
3
5650
10:36:44
38.00
38.05
38.00
+1.20
1
5647
10:36:34
38.00
38.05
38.00
+1.20
2
5646
10:36:29
38.05
38.10
38.00
+1.20
4
5644
10:36:29
38.05
38.10
38.05
+1.25
6
5640
10:36:25
38.00
38.05
38.05
+1.25
5
5634
10:36:11
38.00
38.05
38.05
+1.25
1
5629
10:36:09
38.00
38.05
38.00
+1.20
1
5628
10:36:05
38.00
38.05
38.00
+1.20
1
5627
10:36:03
38.00
38.10
38.00
+1.20
1
5626
10:36:00
38.00
38.10
38.00
+1.20
2
5625
10:35:56
38.00
38.10
38.00
+1.20
5
5623
10:35:55
38.00
38.10
38.00
+1.20
1
5618
10:35:55
38.00
38.10
38.00
+1.20
1
5617
10:35:55
38.00
38.10
38.00
+1.20
10
5616
10:35:50
38.00
38.10
38.10
+1.30
1
5606
10:35:50
38.05
38.10
38.05
+1.25
13
5605
10:35:50
38.05
38.10
38.05
+1.25
24
5592
10:35:49
38.05
38.10
38.05
+1.25
10
5568
10:35:48
38.05
38.10
38.10
+1.30
1
5558
10:35:47
38.05
38.10
38.05
+1.25
1
5557
10:35:46
38.05
38.10
38.05
+1.25
1
5556
10:35:32
38.05
38.10
38.10
+1.30
1
5555
10:35:24
38.10
38.15
38.10
+1.30
37
5554
10:35:19
38.10
38.15
38.10
+1.30
2
5517
10:35:10
38.10
38.15
38.10
+1.30
1
5515
10:34:34
38.15
38.20
38.15
+1.35
1
5514
10:34:16
38.15
38.20
38.15
+1.35
1
5513
10:34:12
38.10
38.15
38.15
+1.35
1
5512
10:34:04
38.15
38.20
38.15
+1.35
1
5511
10:33:46
38.10
38.15
38.15
+1.35
1
5510
10:33:40
38.15
38.20
38.15
+1.35
11
5509
10:33:40
38.15
38.20
38.15
+1.35
2
5498
10:33:21
38.20
38.25
38.20
+1.40
1
5496
10:33:21
38.20
38.25
38.20
+1.40
5
5495
10:33:16
38.20
38.30
38.20
+1.40
1
5490
10:32:32
38.20
38.30
38.20
+1.40
1
5489
10:32:21
38.15
38.20
38.20
+1.40
1
5488
10:32:21
38.15
38.25
38.30
+1.50
3
5487
10:32:21
38.15
38.25
38.25
+1.45
2
5484
10:32:19
38.20
38.25
38.20
+1.40
5
5482
10:32:19
38.20
38.25
38.20
+1.40
1
5477
10:32:09
38.20
38.25
38.20
+1.40
4
5476
10:32:00
38.20
38.25
38.25
+1.45
13
5472
10:31:59
38.20
38.25
38.20
+1.40
1
5459
10:31:25
38.20
38.25
38.25
+1.45
2
5458
10:31:15
38.20
38.25
38.20
+1.40
1
5456
10:31:05
38.15
38.20
38.20
+1.40
1
5455
10:30:50
38.20
38.35
38.20
+1.40
14
5454
10:30:45
38.25
38.35
38.25
+1.45
2
5440
10:30:38
38.25
38.35
38.25
+1.45
5
5438
10:30:13
38.20
38.35
38.35
+1.55
19
5433
10:30:02
38.25
38.35
38.25
+1.45
1
5414
10:30:01
38.25
38.40
38.25
+1.45
7
5413
10:29:59
38.30
38.40
38.30
+1.50
12
5406
10:29:44
38.25
38.35
38.35
+1.55
3
5394
10:29:32
38.30
38.35
38.30
+1.50
2
5391
10:29:26
38.35
38.40
38.35
+1.55
1
5389
10:29:20
38.25
38.35
38.35
+1.55
3
5388
10:28:55
38.25
38.35
38.35
+1.55
4
5385
10:27:57
38.20
38.25
38.25
+1.45
5
5381
10:27:51
38.20
38.25
38.20
+1.40
1
5376
10:27:44
38.20
38.30
38.30
+1.50
2
5375
10:27:14
38.20
38.25
38.25
+1.45
1
5373
10:27:01
38.25
38.30
38.25
+1.45
1
5372
10:26:55
38.20
38.25
38.25
+1.45
1
5371
10:26:39
38.25
38.30
38.25
+1.45
1
5370
10:26:39
38.25
38.30
38.25
+1.45
1
5369
10:26:24
38.20
38.30
38.30
+1.50
1
5368
10:26:04
38.20
38.30
38.30
+1.50
1
5367
10:26:03
38.25
38.30
38.25
+1.45
5
5366
10:26:02
38.25
38.35
38.35
+1.55
7
5361
10:25:40
38.30
38.40
38.30
+1.50
12
5354
10:25:40
38.35
38.40
38.35
+1.55
1
5342
10:25:33
38.40
38.45
38.40
+1.60
11
5341
10:25:23
38.35
38.45
38.45
+1.65
2
5330
10:25:22
38.40
38.45
38.40
+1.60
1
5328
10:25:16
38.40
38.45
38.45
+1.65
1
5327
10:25:15
38.40
38.45
38.45
+1.65
1
5326
10:25:15
38.35
38.40
38.40
+1.60
15
5325
10:24:44
38.25
38.35
38.35
+1.55
6
5310
10:24:33
38.25
38.35
38.25
+1.45
2
5304
10:24:33
38.25
38.35
38.25
+1.45
1
5302
10:24:24
38.25
38.35
38.25
+1.45
3
5301
10:24:13
38.20
38.30
38.30
+1.50
8
5298
10:24:05
38.20
38.30
38.20
+1.40
1
5290
10:23:54
38.20
38.30
38.30
+1.50
1
5289
10:23:54
38.20
38.25
38.25
+1.45
17
5288
10:23:44
38.15
38.20
38.20
+1.40
1
5271
10:23:35
38.15
38.20
38.20
+1.40
1
5270
10:23:32
38.15
38.20
38.20
+1.40
1
5269
10:23:24
38.15
38.20
38.20
+1.40
5
5268
10:22:49
38.20
38.25
38.20
+1.40
14
5263
10:22:44
38.20
38.25
38.25
+1.45
2
5249
10:22:14
38.25
38.30
38.25
+1.45
1
5247
10:22:11
38.20
38.25
38.25
+1.45
1
5246
10:22:06
38.25
38.30
38.25
+1.45
3
5245
10:22:06
38.25
38.30
38.25
+1.45
2
5242
10:21:37
38.25
38.30
38.25
+1.45
4
5240
10:21:37
38.20
38.25
38.25
+1.45
1
5236
10:20:52
38.15
38.25
38.25
+1.45
3
5235
10:20:52
38.15
38.25
38.15
+1.35
1
5232
10:20:44
38.20
38.25
38.20
+1.40
2
5231
10:20:36
38.15
38.20
38.20
+1.40
1
5229
10:20:33
38.15
38.20
38.20
+1.40
1
5228
10:20:16
38.10
38.20
38.20
+1.40
10
5227
10:20:14
38.10
38.20
38.10
+1.30
2
5217
10:20:09
38.10
38.15
38.15
+1.35
7
5215
10:20:09
38.10
38.15
38.10
+1.30
2
5208
10:20:04
38.10
38.15
38.15
+1.35
1
5206
10:20:03
38.10
38.15
38.15
+1.35
1
5205
10:20:00
38.10
38.15
38.15
+1.35
1
5204
10:19:53
38.10
38.15
38.15
+1.35
3
5203
10:19:50
38.10
38.15
38.10
+1.30
2
5200
10:19:46
38.10
38.15
38.10
+1.30
1
5198
10:19:38
38.10
38.20
38.10
+1.30
11
5197
10:19:36
38.10
38.15
38.15
+1.35
1
5186
10:19:32
38.15
38.20
38.15
+1.35
1
5185
10:19:15
38.15
38.25
38.15
+1.35
19
5184
10:18:48
38.20
38.25
38.20
+1.40
2
5165
10:18:45
38.20
38.25
38.20
+1.40
1
5163
10:18:12
38.20
38.25
38.20
+1.40
1
5162
10:18:04
38.15
38.20
38.20
+1.40
1
5161
10:17:52
38.20
38.25
38.20
+1.40
1
5160
10:17:35
38.15
38.20
38.20
+1.40
2
5159
10:17:35
38.15
38.20
38.20
+1.40
1
5157
10:17:26
38.15
38.20
38.20
+1.40
2
5156
10:17:23
38.15
38.20
38.20
+1.40
1
5154
10:17:08
38.15
38.20
38.20
+1.40
1
5153
10:17:07
38.15
38.20
38.20
+1.40
1
5152
10:17:02
38.15
38.20
38.20
+1.40
1
5151
10:17:02
38.15
38.20
38.20
+1.40
2
5150
10:16:59
38.15
38.20
38.20
+1.40
1
5148
10:16:48
38.15
38.20
38.20
+1.40
1
5147
10:16:41
38.15
38.25
38.15
+1.35
1
5146
10:16:34
38.15
38.25
38.15
+1.35
1
5145
10:16:34
38.15
38.25
38.15
+1.35
1
5144
10:16:34
38.15
38.20
38.15
+1.35
5
5143
10:16:25
38.20
38.25
38.20
+1.40
1
5138
10:16:24
38.20
38.25
38.20
+1.40
2
5137
10:16:15
38.20
38.25
38.20
+1.40
1
5135
10:16:12
38.20
38.25
38.25
+1.45
1
5134
10:16:11
38.20
38.25
38.20
+1.40
2
5133
10:16:10
38.20
38.25
38.20
+1.40
1
5131
10:16:10
38.20
38.25
38.20
+1.40
5
5130
10:16:10
38.20
38.25
38.20
+1.40
1
5125
10:16:05
38.20
38.25
38.20
+1.40
10
5124
10:16:02
38.25
38.30
38.25
+1.45
9
5114
10:15:54
38.25
38.30
38.25
+1.45
5
5105
10:15:49
38.30
38.35
38.30
+1.50
3
5100
10:15:44
38.40
38.45
38.40
+1.60
3
5097
10:15:44
38.30
38.40
38.40
+1.60
7
5094
10:15:11
38.35
38.40
38.35
+1.55
3
5087
10:14:59
38.40
38.45
38.40
+1.60
1
5084
10:14:58
38.40
38.45
38.40
+1.60
1
5083
10:14:57
38.40
38.45
38.40
+1.60
1
5082
10:14:51
38.40
38.50
38.40
+1.60
1
5081
10:14:51
38.40
38.50
38.40
+1.60
2
5080
10:14:39
38.35
38.45
38.45
+1.65
1
5078
10:14:32
38.35
38.45
38.50
+1.70
2
5077
10:14:32
38.35
38.45
38.45
+1.65
3
5075
10:14:31
38.40
38.45
38.40
+1.60
3
5072
10:14:28
38.45
38.50
38.45
+1.65
1
5069
10:14:23
38.45
38.50
38.45
+1.65
6
5068
10:14:10
38.50
38.55
38.50
+1.70
5
5062
10:14:07
38.50
38.55
38.50
+1.70
1
5057
10:14:04
38.45
38.50
38.50
+1.70
5
5056
10:14:04
38.45
38.50
38.50
+1.70
10
5051
10:13:56
38.45
38.50
38.50
+1.70
1
5041
10:13:50
38.40
38.50
38.50
+1.70
1
5040
10:13:45
38.40
38.45
38.50
+1.70
7
5039
10:13:45
38.40
38.45
38.45
+1.65
23
5032
10:13:27
38.40
38.45
38.40
+1.60
1
5009
10:13:25
38.35
38.40
38.40
+1.60
1
5008
10:13:17
38.35
38.40
38.40
+1.60
1
5007
10:13:17
38.35
38.40
38.40
+1.60
1
5006
10:13:14
38.35
38.40
38.40
+1.60
5
5005
10:13:14
38.35
38.40
38.35
+1.55
1
5000
10:13:00
38.35
38.40
38.40
+1.60
1
4999
10:12:58
38.35
38.40
38.35
+1.55
6
4998
10:12:53
38.35
38.40
38.40
+1.60
2
4992
10:12:51
38.35
38.40
38.40
+1.60
5
4990
10:12:49
38.35
38.40
38.40
+1.60
1
4985
10:12:46
38.35
38.40
38.40
+1.60
1
4984
10:12:39
38.35
38.45
38.45
+1.65
1
4983
10:12:39
38.35
38.45
38.45
+1.65
1
4982
10:12:39
38.35
38.40
38.40
+1.60
1
4981
10:12:37
38.35
38.40
38.40
+1.60
1
4980
10:12:35
38.35
38.40
38.40
+1.60
4
4979
10:12:35
38.35
38.40
38.40
+1.60
2
4975
10:12:32
38.35
38.40
38.40
+1.60
1
4973
10:12:31
38.35
38.40
38.35
+1.55
1
4972
10:12:23
38.25
38.35
38.35
+1.55
4
4971
10:12:23
38.25
38.35
38.35
+1.55
1
4967
10:12:21
38.25
38.35
38.25
+1.45
1
4966
10:12:19
38.25
38.35
38.25
+1.45
1
4965
10:12:16
38.20
38.25
38.25
+1.45
2
4964
10:12:16
38.30
38.35
38.25
+1.45
5
4962
10:12:16
38.30
38.35
38.30
+1.50
3
4957
10:12:02
38.25
38.30
38.30
+1.50
8
4954
10:12:02
38.20
38.25
38.25
+1.45
12
4946
10:11:53
38.20
38.25
38.20
+1.40
2
4934
10:11:37
38.20
38.25
38.20
+1.40
4
4932
10:11:35
38.20
38.25
38.25
+1.45
1
4928
10:11:32
38.20
38.25
38.20
+1.40
1
4927
10:11:28
38.20
38.25
38.25
+1.45
1
4926
10:11:28
38.20
38.25
38.25
+1.45
1
4925
10:11:27
38.20
38.25
38.20
+1.40
4
4924
10:11:25
38.20
38.25
38.20
+1.40
1
4920
10:11:18
38.20
38.25
38.20
+1.40
1
4919
10:11:06
38.20
38.25
38.20
+1.40
1
4918
10:11:02
38.20
38.25
38.20
+1.40
1
4917
10:10:39
38.20
38.25
38.20
+1.40
3
4916
10:10:34
38.20
38.25
38.25
+1.45
1
4913
10:10:30
38.25
38.30
38.25
+1.45
2
4912
10:10:29
38.20
38.25
38.25
+1.45
2
4910
10:10:23
38.20
38.25
38.25
+1.45
2
4908
10:10:18
38.25
38.30
38.25
+1.45
2
4906
10:10:01
38.25
38.30
38.25
+1.45
1
4904
10:09:45
38.20
38.25
38.25
+1.45
8
4903
10:09:34
38.25
38.30
38.25
+1.45
1
4895
10:09:26
38.25
38.30
38.25
+1.45
1
4894
10:09:20
38.25
38.30
38.25
+1.45
1
4893
10:09:19
38.25
38.30
38.25
+1.45
1
4892
10:09:13
38.25
38.30
38.25
+1.45
1
4891
10:08:51
38.25
38.30
38.25
+1.45
1
4890
10:08:27
38.20
38.25
38.25
+1.45
1
4889
10:08:07
38.25
38.30
38.25
+1.45
2
4888
10:07:47
38.20
38.25
38.25
+1.45
3
4886
10:07:43
38.25
38.30
38.25
+1.45
1
4883
10:07:36
38.20
38.25
38.25
+1.45
1
4882
10:07:34
38.20
38.25
38.25
+1.45
11
4881
10:07:33
38.20
38.25
38.25
+1.45
3
4870
10:07:27
38.20
38.25
38.20
+1.40
1
4867
10:07:27
38.20
38.25
38.20
+1.40
1
4866
10:07:26
38.25
38.30
38.25
+1.45
2
4865
10:07:24
38.25
38.30
38.25
+1.45
2
4863
10:07:18
38.25
38.30
38.25
+1.45
1
4861
10:07:05
38.25
38.30
38.25
+1.45
1
4860
10:06:48
38.25
38.35
38.25
+1.45
1
4859
10:06:47
38.25
38.35
38.25
+1.45
20
4858
10:06:43
38.30
38.40
38.30
+1.50
16
4838
10:06:43
38.35
38.40
38.35
+1.55
1
4822
10:06:34
38.35
38.40
38.35
+1.55
1
4821
10:06:30
38.35
38.45
38.35
+1.55
6
4820
10:06:30
38.40
38.45
38.40
+1.60
1
4814
10:06:00
38.40
38.45
38.40
+1.60
5
4813
10:05:43
38.45
38.50
38.45
+1.65
2
4808
10:05:40
38.45
38.50
38.45
+1.65
3
4806
10:05:39
38.45
38.50
38.45
+1.65
6
4803
10:05:32
38.40
38.45
38.45
+1.65
2
4797
10:05:31
38.40
38.45
38.45
+1.65
1
4795
10:05:29
38.40
38.45
38.45
+1.65
1
4794
10:05:21
38.40
38.45
38.45
+1.65
1
4793
10:05:07
38.40
38.45
38.40
+1.60
1
4792
10:05:05
38.35
38.45
38.35
+1.55
2
4791
10:05:05
38.35
38.45
38.35
+1.55
1
4789
10:05:04
38.35
38.40
38.40
+1.60
9
4788
10:04:59
38.35
38.40
38.40
+1.60
1
4779
10:04:59
38.35
38.40
38.40
+1.60
4
4778
10:04:59
38.30
38.35
38.35
+1.55
26
4774
10:04:51
38.30
38.35
38.35
+1.55
5
4748
10:04:08
38.30
38.35
38.30
+1.50
1
4743
10:03:57
38.30
38.35
38.30
+1.50
5
4742
10:03:40
38.30
38.35
38.30
+1.50
2
4737
10:03:33
38.30
38.35
38.30
+1.50
1
4735
10:03:21
38.30
38.35
38.30
+1.50
1
4734
10:03:20
38.30
38.35
38.30
+1.50
2
4733
10:03:11
38.25
38.30
38.30
+1.50
12
4731
10:03:09
38.25
38.30
38.25
+1.45
5
4719
10:03:00
38.25
38.30
38.25
+1.45
4
4714
10:02:59
38.25
38.30
38.30
+1.50
9
4710
10:02:51
38.25
38.30
38.25
+1.45
1
4701
10:02:49
38.25
38.30
38.25
+1.45
1
4700
10:02:39
38.25
38.30
38.25
+1.45
1
4699
10:02:37
38.25
38.30
38.25
+1.45
1
4698
10:02:20
38.25
38.30
38.25
+1.45
1
4697
10:02:17
38.25
38.30
38.25
+1.45
1
4696
10:01:54
38.25
38.30
38.25
+1.45
1
4695
10:01:50
38.30
38.35
38.30
+1.50
1
4694
10:01:49
38.30
38.35
38.30
+1.50
1
4693
10:01:49
38.30
38.35
38.30
+1.50
1
4692
10:01:49
38.30
38.35
38.30
+1.50
1
4691
10:01:40
38.30
38.35
38.30
+1.50
2
4690
10:01:38
38.30
38.35
38.30
+1.50
1
4688
10:00:59
38.25
38.30
38.30
+1.50
1
4687
10:00:59
38.25
38.30
38.30
+1.50
1
4686
10:00:50
38.25
38.30
38.30
+1.50
2
4685
10:00:39
38.30
38.35
38.30
+1.50
3
4683
10:00:19
38.30
38.35
38.30
+1.50
1
4680
10:00:11
38.30
38.35
38.30
+1.50
7
4679
10:00:05
38.30
38.35
38.35
+1.55
1
4672
09:59:33
38.30
38.35
38.35
+1.55
1
4671
09:59:20
38.30
38.35
38.35
+1.55
1
4670
09:59:12
38.30
38.35
38.35
+1.55
1
4669
09:59:01
38.30
38.35
38.35
+1.55
9
4668
09:59:00
38.30
38.35
38.30
+1.50
3
4659
09:58:49
38.30
38.35
38.30
+1.50
1
4656
09:58:45
38.25
38.30
38.30
+1.50
2
4655
09:58:45
38.25
38.30
38.30
+1.50
2
4653
09:58:40
38.25
38.30
38.30
+1.50
2
4651
09:58:29
38.25
38.35
38.35
+1.55
2
4649
09:58:29
38.25
38.30
38.30
+1.50
1
4647
09:58:28
38.25
38.30
38.25
+1.45
1
4646
09:58:04
38.25
38.35
38.35
+1.55
5
4645
09:57:58
38.30
38.35
38.30
+1.50
11
4640
09:57:58
38.30
38.35
38.30
+1.50
8
4629
09:57:37
38.30
38.35
38.35
+1.55
1
4621
09:57:29
38.30
38.35
38.35
+1.55
1
4620
09:57:17
38.35
38.40
38.35
+1.55
1
4619
09:57:09
38.30
38.35
38.35
+1.55
1
4618
09:56:55
38.30
38.35
38.35
+1.55
1
4617
09:56:47
38.35
38.40
38.35
+1.55
2
4616
09:56:47
38.30
38.35
38.35
+1.55
1
4614
09:56:46
38.35
38.40
38.35
+1.55
1
4613
09:56:38
38.35
38.40
38.35
+1.55
1
4612
09:56:32
38.35
38.40
38.35
+1.55
1
4611
09:56:29
38.30
38.35
38.35
+1.55
1
4610
09:56:29
38.30
38.35
38.40
+1.60
19
4609
09:56:29
38.30
38.35
38.35
+1.55
1
4590
09:56:25
38.30
38.35
38.30
+1.50
1
4589
09:56:25
38.35
38.40
38.35
+1.55
7
4588
09:56:14
38.40
38.45
38.40
+1.60
18
4581
09:56:13
38.40
38.45
38.40
+1.60
2
4563
09:56:11
38.40
38.45
38.40
+1.60
2
4561
09:56:10
38.40
38.45
38.40
+1.60
1
4559
09:56:10
38.40
38.45
38.45
+1.65
1
4558
09:56:09
38.40
38.45
38.40
+1.60
1
4557
09:55:59
38.40
38.45
38.45
+1.65
1
4556
09:55:54
38.40
38.45
38.40
+1.60
1
4555
09:55:41
38.40
38.45
38.40
+1.60
1
4554
09:55:39
38.35
38.40
38.45
+1.65
2
4553
09:55:39
38.35
38.40
38.40
+1.60
1
4551
09:55:34
38.35
38.40
38.40
+1.60
3
4550
09:55:33
38.40
38.45
38.40
+1.60
9
4547
09:55:29
38.40
38.45
38.40
+1.60
4
4538
09:55:26
38.40
38.45
38.40
+1.60
2
4534
09:55:18
38.40
38.50
38.40
+1.60
1
4532
09:55:17
38.45
38.50
38.45
+1.65
10
4531
09:55:17
38.50
38.55
38.50
+1.70
1
4521
09:55:09
38.45
38.60
38.45
+1.65
2
4520
09:55:07
38.50
38.60
38.50
+1.70
14
4518
09:55:07
38.50
38.60
38.50
+1.70
1
4504
09:54:58
38.50
38.60
38.50
+1.70
1
4503
09:54:53
38.55
38.60
38.55
+1.75
10
4502
09:54:53
38.55
38.60
38.55
+1.75
1
4492
09:54:39
38.50
38.55
38.60
+1.80
1
4491
09:54:39
38.50
38.55
38.55
+1.75
1
4490
09:54:31
38.55
38.60
38.55
+1.75
1
4489
09:54:29
38.55
38.60
38.55
+1.75
1
4488
09:54:17
38.50
38.55
38.55
+1.75
1
4487
09:54:07
38.45
38.50
38.60
+1.80
8
4486
09:54:07
38.45
38.50
38.55
+1.75
3
4478
09:54:07
38.45
38.50
38.50
+1.70
9
4475
09:54:07
38.45
38.50
38.50
+1.70
1
4466
09:54:04
38.45
38.50
38.50
+1.70
1
4465
09:54:04
38.45
38.55
38.55
+1.75
9
4464
09:53:55
38.50
38.55
38.50
+1.70
1
4455
09:53:51
38.50
38.55
38.50
+1.70
1
4454
09:53:44
38.50
38.55
38.50
+1.70
1
4453
09:53:34
38.50
38.55
38.50
+1.70
1
4452
09:53:25
38.50
38.55
38.50
+1.70
2
4451
09:53:18
38.50
38.55
38.50
+1.70
1
4449
09:53:07
38.55
38.60
38.50
+1.70
5
4448
09:53:07
38.55
38.60
38.55
+1.75
1
4443
09:52:56
38.50
38.55
38.55
+1.75
1
4442
09:52:54
38.60
38.65
38.60
+1.80
1
4441
09:52:53
38.50
38.60
38.60
+1.80
8
4440
09:52:47
38.55
38.60
38.55
+1.75
4
4432
09:52:42
38.55
38.60
38.55
+1.75
1
4428
09:52:42
38.55
38.60
38.55
+1.75
2
4427
09:52:41
38.55
38.60
38.55
+1.75
5
4425
09:52:30
38.55
38.60
38.60
+1.80
1
4420
09:52:18
38.60
38.65
38.60
+1.80
3
4419
09:52:18
38.60
38.65
38.60
+1.80
3
4416
09:52:11
38.60
38.65
38.60
+1.80
1
4413
09:52:10
38.55
38.60
38.60
+1.80
2
4412
09:52:02
38.55
38.60
38.60
+1.80
1
4410
09:52:02
38.55
38.60
38.60
+1.80
3
4409
09:52:01
38.60
38.65
38.60
+1.80
21
4406
09:51:54
38.65
38.70
38.65
+1.85
4
4385
09:51:54
38.65
38.70
38.70
+1.90
3
4381
09:51:54
38.65
38.70
38.70
+1.90
1
4378
09:51:54
38.65
38.70
38.70
+1.90
1
4377
09:51:52
38.65
38.70
38.70
+1.90
1
4376
09:51:46
38.65
38.70
38.70
+1.90
1
4375
09:51:45
38.70
38.75
38.70
+1.90
9
4374
09:51:45
38.70
38.75
38.70
+1.90
1
4365
09:51:42
38.70
38.75
38.70
+1.90
1
4364
09:51:42
38.65
38.70
38.75
+1.95
3
4363
09:51:42
38.65
38.70
38.70
+1.90
7
4360
09:51:40
38.65
38.70
38.70
+1.90
1
4353
09:51:37
38.60
38.70
38.70
+1.90
1
4352
09:51:37
38.60
38.70
38.70
+1.90
1
4351
09:51:31
38.60
38.75
38.75
+1.95
1
4350
09:51:30
38.70
38.75
38.70
+1.90
6
4349
09:51:30
38.65
38.75
38.65
+1.85
2
4343
09:51:26
38.65
38.75
38.75
+1.95
10
4341
09:51:25
38.70
38.75
38.70
+1.90
1
4331
09:51:25
38.65
38.75
38.75
+1.95
5
4330
09:51:24
38.70
38.75
38.70
+1.90
1
4325
09:51:23
38.60
38.70
38.70
+1.90
2
4324
09:51:22
38.60
38.70
38.70
+1.90
2
4322
09:51:20
38.60
38.70
38.70
+1.90
1
4320
09:51:20
38.60
38.70
38.70
+1.90
1
4319
09:51:19
38.65
38.70
38.65
+1.85
7
4318
09:51:19
38.65
38.70
38.65
+1.85
3
4311
09:51:18
38.65
38.75
38.75
+1.95
1
4308
09:51:17
38.65
38.75
38.75
+1.95
1
4307
09:51:16
38.70
38.80
38.70
+1.90
8
4306
09:51:16
38.75
38.80
38.75
+1.95
1
4298
09:51:15
38.75
38.80
38.75
+1.95
3
4297
09:51:14
38.75
38.80
38.80
+2.00
1
4294
09:51:13
38.75
38.80
38.75
+1.95
1
4293
09:51:12
38.75
38.80
38.80
+2.00
1
4292
09:51:12
38.75
38.80
38.80
+2.00
6
4291
09:51:12
38.75
38.80
38.80
+2.00
2
4285
09:51:12
38.75
38.80
38.80
+2.00
1
4283
09:51:12
38.75
38.80
38.75
+1.95
1
4282
09:51:12
38.75
38.80
38.75
+1.95
6
4281
09:51:11
38.70
38.75
38.75
+1.95
27
4275
09:51:11
38.70
38.75
38.75
+1.95
10
4248
09:51:11
38.70
38.75
38.75
+1.95
10
4238
09:51:11
38.70
38.75
38.75
+1.95
5
4228
09:51:10
38.70
38.75
38.70
+1.90
1
4223
09:51:08
38.70
38.75
38.70
+1.90
1
4222
09:51:07
38.70
38.75
38.75
+1.95
1
4221
09:51:07
38.70
38.75
38.75
+1.95
1
4220
09:51:07
38.70
38.75
38.75
+1.95
1
4219
09:51:07
38.65
38.70
38.70
+1.90
33
4218
09:51:07
38.65
38.70
38.70
+1.90
20
4185
09:51:07
38.65
38.70
38.65
+1.85
1
4165
09:51:01
38.65
38.70
38.65
+1.85
1
4164
09:51:01
38.60
38.65
38.65
+1.85
1
4163
09:51:01
38.60
38.65
38.65
+1.85
2
4162
09:51:01
38.60
38.65
38.65
+1.85
21
4160
09:51:01
38.60
38.65
38.65
+1.85
3
4139
09:50:59
38.60
38.65
38.65
+1.85
1
4136
09:50:59
38.60
38.65
38.65
+1.85
1
4135
09:50:59
38.60
38.65
38.65
+1.85
1
4134
09:50:58
38.60
38.65
38.65
+1.85
1
4133
09:50:58
38.60
38.65
38.65
+1.85
1
4132
09:50:58
38.60
38.65
38.65
+1.85
1
4131
09:50:57
38.60
38.65
38.65
+1.85
4
4130
09:50:56
38.60
38.65
38.65
+1.85
1
4126
09:50:52
38.55
38.60
38.60
+1.80
30
4125
09:50:41
38.50
38.55
38.55
+1.75
21
4095
09:50:38
38.50
38.55
38.50
+1.70
1
4074
09:50:34
38.45
38.50
38.50
+1.70
1
4073
09:50:31
38.45
38.50
38.50
+1.70
1
4072
09:50:31
38.45
38.50
38.50
+1.70
5
4071
09:50:18
38.45
38.50
38.45
+1.65
1
4066
09:50:03
38.45
38.55
38.45
+1.65
2
4065
09:50:01
38.50
38.55
38.50
+1.70
1
4063
09:49:51
38.45
38.55
38.45
+1.65
1
4062
09:49:50
38.50
38.55
38.50
+1.70
1
4061
09:49:46
38.50
38.55
38.55
+1.75
1
4060
09:49:46
38.50
38.55
38.55
+1.75
3
4059
09:49:36
38.35
38.50
38.50
+1.70
37
4056
09:49:35
38.30
38.50
38.30
+1.50
2
4019
09:49:35
38.30
38.45
38.45
+1.65
20
4017
09:49:35
38.30
38.40
38.40
+1.60
10
3997
09:49:33
38.30
38.35
38.35
+1.55
1
3987
09:49:33
38.30
38.35
38.35
+1.55
3
3986
09:49:33
38.25
38.30
38.30
+1.50
15
3983
09:49:33
38.25
38.30
38.30
+1.50
1
3968
09:49:33
38.30
38.35
38.30
+1.50
1
3967
09:49:30
38.30
38.35
38.30
+1.50
1
3966
09:49:29
38.30
38.35
38.30
+1.50
1
3965
09:49:27
38.30
38.35
38.30
+1.50
3
3964
09:49:15
38.30
38.35
38.30
+1.50
1
3961
09:49:15
38.30
38.35
38.30
+1.50
1
3960
09:48:58
38.30
38.35
38.30
+1.50
4
3959
09:48:49
38.30
38.40
38.30
+1.50
1
3955
09:48:39
38.35
38.40
38.35
+1.55
1
3954
09:48:37
38.35
38.40
38.35
+1.55
2
3953
09:48:37
38.35
38.40
38.35
+1.55
1
3951
09:48:37
38.35
38.40
38.35
+1.55
1
3950
09:48:36
38.35
38.40
38.40
+1.60
1
3949
09:48:31
38.35
38.40
38.35
+1.55
3
3948
09:48:14
38.35
38.40
38.35
+1.55
1
3945
09:48:14
38.35
38.40
38.35
+1.55
1
3944
09:48:08
38.35
38.40
38.35
+1.55
1
3943
09:48:00
38.35
38.40
38.35
+1.55
1
3942
09:47:56
38.35
38.40
38.35
+1.55
1
3941
09:47:54
38.35
38.40
38.35
+1.55
1
3940
09:47:53
38.35
38.40
38.35
+1.55
1
3939
09:47:48
38.35
38.40
38.35
+1.55
1
3938
09:47:47
38.35
38.40
38.35
+1.55
1
3937
09:47:43
38.35
38.40
38.35
+1.55
2
3936
09:47:42
38.35
38.40
38.35
+1.55
1
3934
09:47:39
38.35
38.40
38.35
+1.55
1
3933
09:47:23
38.40
38.45
38.35
+1.55
9
3932
09:47:23
38.40
38.45
38.40
+1.60
19
3923
09:47:20
38.45
38.50
38.45
+1.65
27
3904
09:47:18
38.45
38.50
38.50
+1.70
1
3877
09:47:12
38.45
38.50
38.50
+1.70
3
3876
09:46:45
38.45
38.50
38.45
+1.65
1
3873
09:46:44
38.45
38.50
38.50
+1.70
1
3872
09:46:36
38.45
38.50
38.45
+1.65
4
3871
09:46:28
38.45
38.50
38.45
+1.65
1
3867
09:46:20
38.45
38.50
38.50
+1.70
1
3866
09:46:19
38.45
38.50
38.50
+1.70
1
3865
09:46:05
38.45
38.50
38.50
+1.70
1
3864
09:46:02
38.45
38.50
38.50
+1.70
1
3863
09:45:57
38.45
38.50
38.50
+1.70
2
3862
09:45:49
38.45
38.50
38.50
+1.70
3
3860
09:45:44
38.45
38.50
38.45
+1.65
2
3857
09:45:33
38.45
38.50
38.45
+1.65
3
3855
09:45:07
38.45
38.50
38.45
+1.65
1
3852
09:45:04
38.45
38.50
38.45
+1.65
1
3851
09:45:04
38.40
38.45
38.45
+1.65
3
3850
09:45:01
38.45
38.50
38.45
+1.65
3
3847
09:45:00
38.45
38.50
38.45
+1.65
1
3844
09:44:58
38.40
38.45
38.45
+1.65
20
3843
09:44:58
38.40
38.45
38.45
+1.65
1
3823
09:44:58
38.40
38.45
38.45
+1.65
1
3822
09:44:58
38.40
38.45
38.45
+1.65
1
3821
09:44:58
38.35
38.40
38.45
+1.65
6
3820
09:44:58
38.35
38.40
38.40
+1.60
19
3814
09:44:57
38.35
38.40
38.40
+1.60
4
3795
09:44:51
38.35
38.40
38.40
+1.60
2
3791
09:44:50
38.35
38.40
38.35
+1.55
1
3789
09:44:38
38.30
38.35
38.35
+1.55
5
3788
09:44:27
38.30
38.35
38.35
+1.55
1
3783
09:44:21
38.30
38.35
38.35
+1.55
5
3782
09:44:14
38.30
38.35
38.35
+1.55
3
3777
09:44:10
38.30
38.35
38.35
+1.55
1
3774
09:44:07
38.30
38.35
38.30
+1.50
2
3773
09:44:07
38.30
38.35
38.35
+1.55
1
3771
09:44:06
38.30
38.35
38.30
+1.50
1
3770
09:44:01
38.30
38.35
38.30
+1.50
2
3769
09:43:56
38.25
38.30
38.30
+1.50
2
3767
09:43:55
38.25
38.30
38.25
+1.45
1
3765
09:43:37
38.30
38.35
38.30
+1.50
1
3764
09:43:34
38.30
38.35
38.30
+1.50
1
3763
09:43:33
38.30
38.35
38.30
+1.50
2
3762
09:43:33
38.30
38.35
38.30
+1.50
1
3760
09:43:33
38.30
38.35
38.30
+1.50
1
3759
09:43:26
38.30
38.35
38.30
+1.50
2
3758
09:43:21
38.30
38.35
38.30
+1.50
1
3756
09:43:20
38.30
38.35
38.30
+1.50
2
3755
09:43:20
38.30
38.35
38.35
+1.55
10
3753
09:43:14
38.30
38.35
38.30
+1.50
2
3743
09:43:08
38.30
38.35
38.30
+1.50
1
3741
09:43:07
38.30
38.35
38.30
+1.50
1
3740
09:42:56
38.30
38.35
38.30
+1.50
1
3739
09:42:51
38.25
38.30
38.30
+1.50
1
3738
09:42:49
38.25
38.30
38.30
+1.50
1
3737
09:42:48
38.25
38.30
38.30
+1.50
1
3736
09:42:38
38.30
38.35
38.30
+1.50
4
3735
09:42:38
38.20
38.30
38.30
+1.50
6
3731
09:42:34
38.20
38.30
38.30
+1.50
2
3725
09:42:26
38.25
38.30
38.25
+1.45
1
3723
09:42:26
38.25
38.30
38.25
+1.45
1
3722
09:42:26
38.25
38.35
38.25
+1.45
5
3721
09:42:26
38.30
38.35
38.30
+1.50
1
3716
09:42:20
38.30
38.35
38.30
+1.50
3
3715
09:42:20
38.25
38.30
38.30
+1.50
1
3712
09:42:18
38.25
38.30
38.30
+1.50
1
3711
09:42:15
38.25
38.30
38.30
+1.50
3
3710
09:42:06
38.25
38.30
38.30
+1.50
1
3707
09:41:52
38.20
38.30
38.30
+1.50
3
3706
09:41:51
38.20
38.30
38.30
+1.50
1
3703
09:41:51
38.20
38.25
38.30
+1.50
1
3702
09:41:51
38.20
38.25
38.25
+1.45
2
3701
09:41:48
38.15
38.20
38.20
+1.40
1
3699
09:41:46
38.15
38.20
38.20
+1.40
1
3698
09:41:46
38.15
38.20
38.20
+1.40
2
3697
09:41:45
38.15
38.20
38.20
+1.40
1
3695
09:41:42
38.15
38.20
38.20
+1.40
1
3694
09:41:39
38.15
38.20
38.20
+1.40
3
3693
09:41:33
38.15
38.20
38.15
+1.35
1
3690
09:41:28
38.15
38.20
38.15
+1.35
1
3689
09:41:26
38.10
38.15
38.15
+1.35
2
3688
09:41:26
38.10
38.15
38.15
+1.35
10
3686
09:41:19
38.10
38.15
38.10
+1.30
14
3676
09:41:18
38.10
38.15
38.15
+1.35
5
3662
09:41:16
38.10
38.15
38.15
+1.35
1
3657
09:41:09
38.10
38.15
38.15
+1.35
1
3656
09:41:07
38.10
38.15
38.10
+1.30
1
3655
09:41:06
38.10
38.15
38.15
+1.35
2
3654
09:41:01
38.15
38.20
38.15
+1.35
2
3652
09:40:56
38.15
38.20
38.15
+1.35
1
3650
09:40:56
38.15
38.20
38.15
+1.35
1
3649
09:40:55
38.15
38.20
38.15
+1.35
2
3648
09:40:55
38.10
38.15
38.15
+1.35
2
3646
09:40:54
38.10
38.15
38.15
+1.35
1
3644
09:40:53
38.10
38.15
38.10
+1.30
1
3643
09:40:48
38.15
38.20
38.10
+1.30
21
3642
09:40:48
38.15
38.20
38.15
+1.35
9
3621
09:40:48
38.15
38.20
38.15
+1.35
2
3612
09:40:45
38.15
38.20
38.15
+1.35
1
3610
09:40:43
38.15
38.20
38.15
+1.35
1
3609
09:40:42
38.15
38.20
38.15
+1.35
2
3608
09:40:42
38.15
38.20
38.15
+1.35
1
3606
09:40:39
38.15
38.20
38.15
+1.35
1
3605
09:40:38
38.15
38.20
38.15
+1.35
3
3604
09:40:37
38.10
38.15
38.15
+1.35
12
3601
09:40:37
38.10
38.15
38.10
+1.30
2
3589
09:40:35
38.10
38.15
38.10
+1.30
1
3587
09:40:29
38.10
38.15
38.10
+1.30
1
3586
09:40:29
38.10
38.15
38.10
+1.30
2
3585
09:40:29
38.10
38.15
38.10
+1.30
2
3583
09:40:25
38.10
38.15
38.10
+1.30
2
3581
09:40:23
38.10
38.15
38.15
+1.35
1
3579
09:40:23
38.10
38.15
38.15
+1.35
1
3578
09:40:19
38.15
38.20
38.15
+1.35
1
3577
09:40:19
38.15
38.20
38.20
+1.40
1
3576
09:40:18
38.15
38.20
38.15
+1.35
1
3575
09:40:18
38.15
38.20
38.15
+1.35
1
3574
09:40:18
38.15
38.20
38.15
+1.35
7
3573
09:40:17
38.15
38.20
38.20
+1.40
1
3566
09:40:16
38.15
38.20
38.15
+1.35
1
3565
09:40:14
38.15
38.20
38.15
+1.35
1
3564
09:40:14
38.15
38.20
38.15
+1.35
5
3563
09:40:13
38.15
38.20
38.15
+1.35
3
3558
09:40:13
38.15
38.20
38.20
+1.40
1
3555
09:40:12
38.15
38.20
38.20
+1.40
1
3554
09:40:11
38.20
38.25
38.20
+1.40
4
3553
09:40:10
38.20
38.25
38.20
+1.40
1
3549
09:40:10
38.20
38.25
38.20
+1.40
1
3548
09:40:10
38.20
38.25
38.20
+1.40
2
3547
09:40:08
38.20
38.25
38.20
+1.40
1
3545
09:40:08
38.20
38.25
38.20
+1.40
1
3544
09:40:04
38.20
38.25
38.20
+1.40
1
3543
09:40:04
38.20
38.25
38.20
+1.40
1
3542
09:40:04
38.20
38.25
38.20
+1.40
18
3541
09:40:03
38.20
38.25
38.20
+1.40
2
3523
09:40:00
38.20
38.25
38.20
+1.40
2
3521
09:40:00
38.20
38.25
38.25
+1.45
1
3519
09:39:51
38.25
38.30
38.25
+1.45
1
3518
09:39:50
38.25
38.30
38.25
+1.45
2
3517
09:39:46
38.25
38.30
38.25
+1.45
3
3515
09:39:43
38.25
38.30
38.25
+1.45
1
3512
09:39:42
38.25
38.30
38.25
+1.45
1
3511
09:39:42
38.25
38.30
38.25
+1.45
1
3510
09:39:42
38.25
38.30
38.25
+1.45
2
3509
09:39:40
38.25
38.30
38.25
+1.45
2
3507
09:39:33
38.25
38.35
38.25
+1.45
1
3505
09:39:33
38.25
38.35
38.25
+1.45
2
3504
09:39:27
38.25
38.35
38.25
+1.45
7
3502
09:39:27
38.25
38.35
38.25
+1.45
1
3495
09:39:27
38.25
38.30
38.30
+1.50
2
3494
09:39:25
38.25
38.30
38.25
+1.45
1
3492
09:39:25
38.25
38.30
38.25
+1.45
1
3491
09:39:25
38.25
38.30
38.25
+1.45
4
3490
09:39:18
38.30
38.35
38.30
+1.50
1
3486
09:39:18
38.30
38.35
38.30
+1.50
1
3485
09:39:18
38.30
38.35
38.30
+1.50
1
3484
09:39:18
38.30
38.35
38.30
+1.50
3
3483
09:39:14
38.35
38.40
38.35
+1.55
1
3480
09:39:12
38.35
38.40
38.35
+1.55
1
3479
09:39:11
38.35
38.40
38.35
+1.55
3
3478
09:39:08
38.35
38.40
38.35
+1.55
1
3475
09:39:05
38.35
38.40
38.35
+1.55
1
3474
09:39:03
38.35
38.40
38.35
+1.55
1
3473
09:39:02
38.35
38.40
38.35
+1.55
1
3472
09:38:59
38.35
38.40
38.35
+1.55
1
3471
09:38:59
38.35
38.40
38.35
+1.55
1
3470
09:38:59
38.35
38.40
38.35
+1.55
1
3469
09:38:52
38.40
38.45
38.40
+1.60
1
3468
09:38:51
38.40
38.45
38.40
+1.60
1
3467
09:38:51
38.40
38.45
38.40
+1.60
2
3466
09:38:51
38.40
38.45
38.40
+1.60
2
3464
09:38:45
38.40
38.45
38.40
+1.60
1
3462
09:38:42
38.40
38.45
38.40
+1.60
1
3461
09:38:40
38.40
38.45
38.45
+1.65
2
3460
09:38:40
38.40
38.45
38.40
+1.60
1
3458
09:38:40
38.40
38.45
38.40
+1.60
1
3457
09:38:40
38.40
38.45
38.40
+1.60
5
3456
09:38:39
38.40
38.45
38.40
+1.60
1
3451
09:38:39
38.40
38.45
38.40
+1.60
1
3450
09:38:32
38.40
38.45
38.45
+1.65
1
3449
09:38:23
38.40
38.45
38.45
+1.65
1
3448
09:38:13
38.45
38.50
38.45
+1.65
2
3447
09:38:05
38.45
38.50
38.45
+1.65
1
3445
09:38:04
38.45
38.50
38.45
+1.65
1
3444
09:38:04
38.45
38.50
38.45
+1.65
2
3443
09:38:02
38.45
38.50
38.45
+1.65
1
3441
09:38:01
38.45
38.50
38.45
+1.65
10
3440
09:37:54
38.45
38.50
38.50
+1.70
3
3430
09:37:54
38.45
38.50
38.45
+1.65
1
3427
09:37:40
38.45
38.50
38.50
+1.70
3
3426
09:37:37
38.45
38.50
38.50
+1.70
1
3423
09:37:35
38.50
38.55
38.50
+1.70
10
3422
09:37:32
38.50
38.55
38.50
+1.70
1
3412
09:37:20
38.45
38.50
38.50
+1.70
6
3411
09:37:20
38.50
38.55
38.50
+1.70
4
3405
09:37:18
38.50
38.55
38.55
+1.75
1
3401
09:37:16
38.50
38.55
38.50
+1.70
2
3400
09:37:09
38.45
38.50
38.50
+1.70
7
3398
09:37:09
38.45
38.50
38.50
+1.70
1
3391
09:37:08
38.45
38.50
38.45
+1.65
2
3390
09:37:00
38.40
38.45
38.45
+1.65
1
3388
09:37:00
38.35
38.45
38.45
+1.65
6
3387
09:36:59
38.40
38.45
38.40
+1.60
2
3381
09:36:59
38.40
38.45
38.40
+1.60
10
3379
09:36:59
38.40
38.45
38.40
+1.60
5
3369
09:36:59
38.40
38.45
38.40
+1.60
1
3364
09:36:58
38.40
38.45
38.40
+1.60
1
3363
09:36:58
38.40
38.45
38.40
+1.60
3
3362
09:36:57
38.40
38.45
38.40
+1.60
1
3359
09:36:57
38.40
38.45
38.40
+1.60
5
3358
09:36:57
38.40
38.45
38.40
+1.60
5
3353
09:36:55
38.40
38.45
38.40
+1.60
1
3348
09:36:55
38.40
38.45
38.40
+1.60
1
3347
09:36:48
38.40
38.45
38.40
+1.60
2
3346
09:36:38
38.40
38.45
38.40
+1.60
1
3344
09:36:33
38.45
38.50
38.45
+1.65
1
3343
09:36:32
38.45
38.50
38.45
+1.65
2
3342
09:36:28
38.45
38.50
38.45
+1.65
1
3340
09:36:28
38.45
38.50
38.45
+1.65
1
3339
09:36:24
38.45
38.50
38.45
+1.65
3
3338
09:36:22
38.45
38.50
38.45
+1.65
1
3335
09:36:17
38.45
38.50
38.45
+1.65
2
3334
09:36:15
38.45
38.50
38.50
+1.70
2
3332
09:36:14
38.45
38.50
38.50
+1.70
3
3330
09:36:13
38.45
38.50
38.50
+1.70
1
3327
09:36:13
38.45
38.50
38.45
+1.65
4
3326
09:36:13
38.45
38.50
38.45
+1.65
5
3322
09:36:07
38.50
38.55
38.50
+1.70
18
3317
09:36:00
38.50
38.55
38.50
+1.70
1
3299
09:35:59
38.50
38.55
38.55
+1.75
2
3298
09:35:57
38.50
38.55
38.55
+1.75
1
3296
09:35:50
38.50
38.55
38.55
+1.75
3
3295
09:35:46
38.55
38.60
38.55
+1.75
3
3292
09:35:39
38.50
38.55
38.55
+1.75
1
3289
09:35:36
38.55
38.60
38.55
+1.75
2
3288
09:35:36
38.50
38.55
38.55
+1.75
3
3286
09:35:32
38.50
38.55
38.50
+1.70
1
3283
09:35:28
38.55
38.60
38.55
+1.75
1
3282
09:35:28
38.50
38.55
38.55
+1.75
9
3281
09:35:25
38.50
38.55
38.55
+1.75
1
3272
09:35:18
38.50
38.55
38.55
+1.75
1
3271
09:35:13
38.50
38.55
38.55
+1.75
5
3270
09:35:10
38.45
38.55
38.55
+1.75
1
3265
09:35:06
38.45
38.55
38.55
+1.75
1
3264
09:35:02
38.50
38.55
38.50
+1.70
22
3263
09:35:02
38.50
38.55
38.50
+1.70
1
3241
09:35:01
38.50
38.60
38.60
+1.80
1
3240
09:35:00
38.55
38.65
38.55
+1.75
12
3239
09:34:58
38.55
38.65
38.65
+1.85
2
3227
09:34:57
38.55
38.65
38.65
+1.85
3
3225
09:34:56
38.60
38.70
38.60
+1.80
13
3222
09:34:56
38.65
38.70
38.65
+1.85
1
3209
09:34:55
38.65
38.70
38.65
+1.85
3
3208
09:34:54
38.60
38.65
38.65
+1.85
4
3205
09:34:54
38.60
38.65
38.65
+1.85
1
3201
09:34:52
38.60
38.65
38.65
+1.85
10
3200
09:34:50
38.60
38.65
38.65
+1.85
1
3190
09:34:50
38.60
38.65
38.65
+1.85
5
3189
09:34:49
38.60
38.65
38.65
+1.85
1
3184
09:34:49
38.60
38.65
38.65
+1.85
1
3183
09:34:48
38.60
38.65
38.65
+1.85
1
3182
09:34:45
38.60
38.65
38.65
+1.85
1
3181
09:34:42
38.60
38.65
38.65
+1.85
10
3180
09:34:30
38.60
38.65
38.65
+1.85
2
3170
09:34:29
38.60
38.65
38.60
+1.80
4
3168
09:34:23
38.60
38.65
38.65
+1.85
2
3164
09:34:23
38.60
38.65
38.65
+1.85
1
3162
09:34:18
38.60
38.65
38.65
+1.85
1
3161
09:34:16
38.60
38.65
38.60
+1.80
1
3160
09:34:16
38.60
38.65
38.65
+1.85
4
3159
09:34:12
38.60
38.65
38.65
+1.85
1
3155
09:34:11
38.60
38.65
38.60
+1.80
1
3154
09:34:09
38.60
38.65
38.60
+1.80
1
3153
09:34:06
38.60
38.65
38.65
+1.85
1
3152
09:34:05
38.60
38.65
38.60
+1.80
1
3151
09:34:03
38.60
38.65
38.65
+1.85
2
3150
09:34:01
38.60
38.65
38.60
+1.80
1
3148
09:34:01
38.60
38.65
38.65
+1.85
2
3147
09:34:00
38.60
38.65
38.60
+1.80
1
3145
09:33:56
38.60
38.65
38.60
+1.80
1
3144
09:33:54
38.55
38.60
38.60
+1.80
6
3143
09:33:50
38.55
38.60
38.60
+1.80
3
3137
09:33:47
38.55
38.60
38.60
+1.80
1
3134
09:33:45
38.55
38.60
38.60
+1.80
3
3133
09:33:39
38.50
38.60
38.60
+1.80
1
3130
09:33:34
38.50
38.60
38.60
+1.80
1
3129
09:33:29
38.50
38.65
38.50
+1.70
1
3128
09:33:28
38.60
38.65
38.60
+1.80
1
3127
09:33:25
38.50
38.65
38.50
+1.70
1
3126
09:33:24
38.50
38.55
38.55
+1.75
1
3125
09:33:24
38.55
38.65
38.55
+1.75
7
3124
09:33:21
38.55
38.60
38.60
+1.80
1
3117
09:33:20
38.55
38.60
38.60
+1.80
7
3116
09:33:19
38.55
38.60
38.55
+1.75
2
3109
09:33:13
38.55
38.60
38.55
+1.75
1
3107
09:33:11
38.55
38.60
38.60
+1.80
1
3106
09:33:05
38.55
38.60
38.60
+1.80
1
3105
09:33:03
38.55
38.60
38.55
+1.75
1
3104
09:32:56
38.50
38.55
38.55
+1.75
3
3103
09:32:51
38.50
38.55
38.55
+1.75
1
3100
09:32:49
38.55
38.65
38.55
+1.75
13
3099
09:32:47
38.60
38.65
38.60
+1.80
1
3086
09:32:39
38.55
38.65
38.55
+1.75
1
3085
09:32:39
38.55
38.65
38.65
+1.85
2
3084
09:32:39
38.55
38.60
38.60
+1.80
2
3082
09:32:36
38.55
38.60
38.60
+1.80
1
3080
09:32:36
38.55
38.60
38.60
+1.80
1
3079
09:32:35
38.55
38.60
38.55
+1.75
2
3078
09:32:34
38.60
38.65
38.60
+1.80
1
3076
09:32:34
38.60
38.65
38.65
+1.85
1
3075
09:32:33
38.60
38.65
38.60
+1.80
1
3074
09:32:31
38.60
38.65
38.60
+1.80
2
3073
09:32:28
38.60
38.65
38.60
+1.80
3
3071
09:32:21
38.65
38.70
38.55
+1.75
5
3068
09:32:21
38.65
38.70
38.60
+1.80
14
3063
09:32:21
38.65
38.70
38.65
+1.85
6
3049
09:32:19
38.65
38.70
38.65
+1.85
5
3043
09:32:19
38.65
38.70
38.65
+1.85
1
3038
09:32:17
38.60
38.65
38.65
+1.85
1
3037
09:32:16
38.60
38.65
38.65
+1.85
1
3036
09:32:15
38.60
38.65
38.65
+1.85
1
3035
09:32:11
38.60
38.65
38.65
+1.85
1
3034
09:32:10
38.60
38.65
38.65
+1.85
1
3033
09:32:07
38.60
38.65
38.65
+1.85
2
3032
09:32:05
38.60
38.65
38.60
+1.80
1
3030
09:32:00
38.65
38.70
38.65
+1.85
1
3029
09:32:00
38.60
38.65
38.65
+1.85
9
3028
09:31:58
38.60
38.65
38.65
+1.85
2
3019
09:31:57
38.60
38.65
38.65
+1.85
1
3017
09:31:56
38.60
38.65
38.65
+1.85
1
3016
09:31:55
38.60
38.65
38.65
+1.85
1
3015
09:31:53
38.60
38.65
38.65
+1.85
7
3014
09:31:52
38.60
38.65
38.65
+1.85
1
3007
09:31:50
38.60
38.65
38.65
+1.85
1
3006
09:31:49
38.60
38.65
38.65
+1.85
1
3005
09:31:48
38.60
38.65
38.65
+1.85
2
3004
09:31:46
38.60
38.65
38.65
+1.85
2
3002
09:31:44
38.65
38.70
38.65
+1.85
1
3000
09:31:43
38.60
38.70
38.60
+1.80
1
2999
09:31:43
38.65
38.70
38.65
+1.85
6
2998
09:31:42
38.65
38.70
38.70
+1.90
5
2992
09:31:39
38.65
38.70
38.65
+1.85
2
2987
09:31:39
38.60
38.65
38.65
+1.85
1
2985
09:31:38
38.60
38.65
38.65
+1.85
1
2984
09:31:37
38.65
38.70
38.65
+1.85
1
2983
09:31:34
38.65
38.70
38.65
+1.85
1
2982
09:31:34
38.65
38.70
38.65
+1.85
7
2981
09:31:34
38.60
38.65
38.65
+1.85
2
2974
09:31:33
38.65
38.70
38.65
+1.85
1
2972
09:31:33
38.65
38.70
38.65
+1.85
2
2971
09:31:32
38.60
38.70
38.60
+1.80
1
2969
09:31:29
38.60
38.65
38.65
+1.85
1
2968
09:31:29
38.60
38.65
38.60
+1.80
1
2967
09:31:27
38.60
38.70
38.60
+1.80
3
2966
09:31:27
38.65
38.70
38.65
+1.85
1
2963
09:31:26
38.60
38.65
38.65
+1.85
4
2962
09:31:22
38.60
38.65
38.65
+1.85
1
2958
09:31:21
38.60
38.65
38.70
+1.90
2
2957
09:31:21
38.60
38.65
38.65
+1.85
1
2955
09:31:20
38.60
38.65
38.65
+1.85
1
2954
09:31:18
38.60
38.65
38.65
+1.85
1
2953
09:31:16
38.60
38.65
38.65
+1.85
1
2952
09:31:15
38.60
38.65
38.60
+1.80
1
2951
09:31:13
38.60
38.65
38.65
+1.85
1
2950
09:31:12
38.60
38.65
38.65
+1.85
1
2949
09:31:10
38.65
38.70
38.65
+1.85
1
2948
09:31:09
38.55
38.65
38.65
+1.85
1
2947
09:31:07
38.55
38.70
38.70
+1.90
1
2946
09:31:07
38.55
38.65
38.65
+1.85
5
2945
09:31:07
38.60
38.70
38.60
+1.80
19
2940
09:31:07
38.65
38.70
38.65
+1.85
1
2921
09:31:05
38.65
38.70
38.65
+1.85
1
2920
09:31:04
38.60
38.70
38.70
+1.90
1
2919
09:31:04
38.60
38.65
38.65
+1.85
1
2918
09:31:02
38.65
38.75
38.65
+1.85
16
2917
09:31:02
38.65
38.75
38.65
+1.85
2
2901
09:31:02
38.65
38.70
38.70
+1.90
1
2899
09:31:00
38.70
38.75
38.70
+1.90
1
2898
09:30:59
38.65
38.75
38.75
+1.95
1
2897
09:30:58
38.65
38.75
38.75
+1.95
1
2896
09:30:56
38.65
38.75
38.75
+1.95
1
2895
09:30:56
38.65
38.70
38.70
+1.90
3
2894
09:30:55
38.70
38.75
38.70
+1.90
5
2891
09:30:54
38.70
38.75
38.70
+1.90
5
2886
09:30:54
38.70
38.75
38.70
+1.90
1
2881
09:30:54
38.70
38.75
38.70
+1.90
1
2880
09:30:53
38.70
38.75
38.70
+1.90
1
2879
09:30:52
38.70
38.80
38.70
+1.90
3
2878
09:30:52
38.75
38.80
38.75
+1.95
1
2875
09:30:52
38.70
38.75
38.75
+1.95
1
2874
09:30:50
38.70
38.80
38.80
+2.00
3
2873
09:30:49
38.70
38.75
38.75
+1.95
1
2870
09:30:48
38.70
38.80
38.70
+1.90
1
2869
09:30:46
38.65
38.75
38.80
+2.00
1
2868
09:30:46
38.65
38.75
38.75
+1.95
4
2867
09:30:46
38.65
38.75
38.75
+1.95
1
2863
09:30:43
38.60
38.70
38.80
+2.00
8
2862
09:30:43
38.60
38.70
38.75
+1.95
36
2854
09:30:43
38.60
38.70
38.70
+1.90
6
2818
09:30:43
38.60
38.70
38.70
+1.90
1
2812
09:30:42
38.65
38.70
38.65
+1.85
1
2811
09:30:41
38.65
38.70
38.65
+1.85
1
2810
09:30:41
38.65
38.70
38.65
+1.85
1
2809
09:30:40
38.70
38.75
38.70
+1.90
1
2808
09:30:39
38.65
38.75
38.65
+1.85
1
2807
09:30:39
38.60
38.70
38.75
+1.95
8
2806
09:30:39
38.60
38.70
38.70
+1.90
6
2798
09:30:39
38.65
38.70
38.65
+1.85
13
2792
09:30:39
38.65
38.70
38.65
+1.85
1
2779
09:30:37
38.70
38.75
38.70
+1.90
1
2778
09:30:36
38.65
38.75
38.75
+1.95
1
2777
09:30:35
38.65
38.70
38.70
+1.90
1
2776
09:30:33
38.65
38.75
38.75
+1.95
1
2775
09:30:32
38.65
38.75
38.75
+1.95
4
2774
09:30:31
38.70
38.75
38.70
+1.90
1
2770
09:30:31
38.70
38.75
38.70
+1.90
2
2769
09:30:31
38.65
38.75
38.65
+1.85
4
2767
09:30:31
38.70
38.75
38.70
+1.90
5
2763
09:30:30
38.70
38.75
38.70
+1.90
1
2758
09:30:30
38.70
38.75
38.70
+1.90
4
2757
09:30:30
38.70
38.75
38.75
+1.95
1
2753
09:30:29
38.70
38.75
38.70
+1.90
3
2752
09:30:28
38.65
38.70
38.75
+1.95
1
2749
09:30:28
38.65
38.70
38.70
+1.90
1
2748
09:30:28
38.60
38.70
38.70
+1.90
1
2747
09:30:26
38.60
38.70
38.75
+1.95
2
2746
09:30:26
38.60
38.70
38.70
+1.90
4
2744
09:30:26
38.60
38.65
38.65
+1.85
1
2740
09:30:26
38.60
38.65
38.65
+1.85
1
2739
09:30:25
38.60
38.70
38.60
+1.80
1
2738
09:30:25
38.60
38.70
38.60
+1.80
2
2737
09:30:24
38.70
38.75
38.70
+1.90
1
2735
09:30:24
38.70
38.75
38.70
+1.90
1
2734
09:30:24
38.60
38.75
38.75
+1.95
1
2733
09:30:24
38.60
38.75
38.75
+1.95
1
2732
09:30:24
38.70
38.75
38.70
+1.90
5
2731
09:30:24
38.60
38.75
38.75
+1.95
1
2726
09:30:23
38.70
38.75
38.70
+1.90
1
2725
09:30:23
38.70
38.75
38.70
+1.90
2
2724
09:30:23
38.65
38.75
38.65
+1.85
2
2722
09:30:23
38.70
38.75
38.65
+1.85
4
2720
09:30:23
38.70
38.75
38.70
+1.90
2
2716
09:30:22
38.70
38.75
38.75
+1.95
1
2714
09:30:21
38.65
38.75
38.75
+1.95
1
2713
09:30:19
38.65
38.70
38.70
+1.90
2
2712
09:30:19
38.65
38.75
38.75
+1.95
1
2710
09:30:18
38.65
38.80
38.80
+2.00
2
2709
09:30:17
38.65
38.80
38.65
+1.85
1
2707
09:30:16
38.60
38.80
38.80
+2.00
1
2706
09:30:15
38.45
38.70
38.70
+1.90
2
2705
09:30:14
38.40
38.65
38.65
+1.85
1
2703
09:30:13
38.60
38.70
38.60
+1.80
1
2702
09:30:13
38.60
38.75
38.75
+1.95
1
2701
09:30:12
38.70
38.75
38.65
+1.85
1
2700
09:30:12
38.70
38.75
38.70
+1.90
1
2699
09:30:10
38.75
38.80
38.75
+1.95
2
2698
09:30:10
38.75
38.80
38.75
+1.95
1
2696
09:30:10
38.75
38.80
38.75
+1.95
1
2695
09:30:10
38.70
38.80
38.70
+1.90
1
2694
09:30:10
38.65
38.80
38.80
+2.00
2
2693
09:30:10
38.65
38.75
38.75
+1.95
4
2691
09:30:10
38.70
38.75
38.75
+1.95
1
2687
09:30:10
38.65
38.75
38.75
+1.95
1
2686
09:30:10
38.65
38.70
38.70
+1.90
3
2685
09:30:10
38.65
38.70
38.70
+1.90
13
2682
09:30:10
38.65
38.70
38.70
+1.90
2
2669
09:30:10
38.60
38.65
38.65
+1.85
7
2667
09:30:10
38.55
38.60
38.60
+1.80
95
2660
09:30:08
38.50
38.55
38.55
+1.75
13
2565
09:30:08
38.50
38.55
38.55
+1.75
18
2552
09:30:08
38.30
38.50
38.50
+1.70
22
2534
09:30:08
38.30
38.50
38.50
+1.70
4
2512
09:30:08
38.30
38.45
38.45
+1.65
47
2508
09:30:06
38.30
38.40
38.40
+1.60
13
2461
09:30:05
38.30
38.35
38.35
+1.55
3
2448
09:30:02
38.25
38.35
38.35
+1.55
17
2445
09:30:01
38.25
38.30
38.30
+1.50
10
2428
09:30:01
38.25
38.35
38.25
+1.45
1
2418
09:30:00
38.25
38.30
38.30
+1.50
1
2417
09:30:00
38.25
38.30
38.30
+1.50
1
2416
09:29:53
38.25
38.30
38.25
+1.45
6
2415
09:29:51
38.30
38.35
38.30
+1.50
17
2409
09:29:46
38.35
38.40
38.35
+1.55
6
2392
09:29:46
38.35
38.40
38.35
+1.55
1
2386
09:29:41
38.30
38.35
38.35
+1.55
4
2385
09:29:30
38.35
38.40
38.35
+1.55
2
2381
09:29:29
38.30
38.35
38.35
+1.55
1
2379
09:29:27
38.30
38.35
38.35
+1.55
1
2378
09:29:26
38.30
38.35
38.30
+1.50
1
2377
09:29:24
38.30
38.35
38.30
+1.50
1
2376
09:29:24
38.30
38.35
38.30
+1.50
1
2375
09:29:22
38.30
38.35
38.30
+1.50
1
2374
09:29:10
38.30
38.40
38.30
+1.50
2
2373
09:29:09
38.30
38.40
38.30
+1.50
2
2371
09:29:02
38.25
38.30
38.30
+1.50
5
2369
09:29:02
38.30
38.40
38.30
+1.50
1
2364
09:29:02
38.30
38.40
38.30
+1.50
1
2363
09:29:00
38.25
38.40
38.25
+1.45
2
2362
09:28:58
38.30
38.40
38.30
+1.50
3
2360
09:28:58
38.25
38.35
38.35
+1.55
1
2357
09:28:58
38.25
38.30
38.30
+1.50
37
2356
09:28:58
38.25
38.30
38.30
+1.50
10
2319
09:28:58
38.25
38.30
38.25
+1.45
1
2309
09:28:58
38.25
38.30
38.25
+1.45
1
2308
09:28:55
38.25
38.30
38.25
+1.45
1
2307
09:28:52
38.25
38.30
38.25
+1.45
1
2306
09:28:52
38.25
38.30
38.25
+1.45
8
2305
09:28:50
38.25
38.30
38.25
+1.45
2
2297
09:28:49
38.25
38.30
38.30
+1.50
1
2295
09:28:47
38.25
38.30
38.30
+1.50
2
2294
09:28:42
38.25
38.30
38.30
+1.50
1
2292
09:28:42
38.25
38.30
38.25
+1.45
1
2291
09:28:41
38.25
38.30
38.30
+1.50
2
2290
09:28:38
38.25
38.30
38.25
+1.45
1
2288
09:28:36
38.25
38.30
38.25
+1.45
1
2287
09:28:36
38.25
38.30
38.25
+1.45
1
2286
09:28:35
38.25
38.30
38.30
+1.50
1
2285
09:28:34
38.25
38.30
38.25
+1.45
1
2284
09:28:29
38.25
38.30
38.25
+1.45
1
2283
09:28:28
38.25
38.30
38.25
+1.45
1
2282
09:28:27
38.30
38.35
38.30
+1.50
5
2281
09:28:26
38.30
38.35
38.30
+1.50
1
2276
09:28:26
38.30
38.35
38.30
+1.50
2
2275
09:28:21
38.30
38.35
38.30
+1.50
1
2273
09:28:17
38.30
38.40
38.40
+1.60
1
2272
09:28:17
38.35
38.40
38.30
+1.50
5
2271
09:28:17
38.35
38.40
38.35
+1.55
5
2266
09:28:12
38.35
38.45
38.45
+1.65
1
2261
09:28:10
38.40
38.45
38.40
+1.60
2
2260
09:28:10
38.40
38.45
38.40
+1.60
10
2258
09:28:09
38.40
38.45
38.45
+1.65
1
2248
09:28:08
38.40
38.45
38.45
+1.65
1
2247
09:28:07
38.45
38.50
38.45
+1.65
21
2246
09:28:07
38.45
38.50
38.45
+1.65
5
2225
09:28:07
38.45
38.50
38.50
+1.70
1
2220
09:28:02
38.50
38.55
38.50
+1.70
2
2219
09:28:01
38.50
38.55
38.50
+1.70
1
2217
09:28:00
38.50
38.55
38.50
+1.70
1
2216
09:27:59
38.50
38.55
38.50
+1.70
1
2215
09:27:58
38.45
38.50
38.50
+1.70
3
2214
09:27:57
38.45
38.50
38.50
+1.70
3
2211
09:27:55
38.45
38.50
38.50
+1.70
2
2208
09:27:54
38.50
38.55
38.50
+1.70
3
2206
09:27:54
38.45
38.50
38.50
+1.70
7
2203
09:27:52
38.45
38.50
38.50
+1.70
1
2196
09:27:49
38.45
38.50
38.50
+1.70
1
2195
09:27:49
38.45
38.50
38.50
+1.70
1
2194
09:27:48
38.45
38.55
38.55
+1.75
3
2193
09:27:46
38.45
38.50
38.50
+1.70
1
2190
09:27:46
38.50
38.55
38.50
+1.70
4
2189
09:27:46
38.50
38.55
38.50
+1.70
1
2185
09:27:43
38.50
38.55
38.50
+1.70
1
2184
09:27:43
38.50
38.55
38.50
+1.70
1
2183
09:27:43
38.45
38.50
38.50
+1.70
3
2182
09:27:39
38.50
38.55
38.50
+1.70
3
2179
09:27:39
38.50
38.55
38.50
+1.70
1
2176
09:27:39
38.50
38.55
38.50
+1.70
1
2175
09:27:38
38.50
38.55
38.50
+1.70
5
2174
09:27:37
38.50
38.55
38.50
+1.70
1
2169
09:27:35
38.50
38.55
38.50
+1.70
2
2168
09:27:35
38.50
38.55
38.55
+1.75
1
2166
09:27:34
38.50
38.55
38.55
+1.75
1
2165
09:27:33
38.50
38.55
38.55
+1.75
1
2164
09:27:32
38.50
38.55
38.50
+1.70
2
2163
09:27:32
38.50
38.55
38.55
+1.75
1
2161
09:27:26
38.50
38.55
38.50
+1.70
3
2160
09:27:22
38.50
38.55
38.55
+1.75
1
2157
09:27:17
38.45
38.60
38.60
+1.80
1
2156
09:27:17
38.50
38.60
38.45
+1.65
1
2155
09:27:17
38.50
38.60
38.50
+1.70
1
2154
09:27:16
38.50
38.60
38.50
+1.70
1
2153
09:27:15
38.50
38.60
38.50
+1.70
1
2152
09:27:15
38.50
38.60
38.50
+1.70
5
2151
09:27:14
38.50
38.55
38.55
+1.75
2
2146
09:27:14
38.45
38.50
38.55
+1.75
18
2144
09:27:14
38.45
38.50
38.50
+1.70
32
2126
09:27:12
38.45
38.50
38.45
+1.65
2
2094
09:27:10
38.45
38.50
38.45
+1.65
1
2092
09:27:10
38.45
38.50
38.45
+1.65
1
2091
09:27:10
38.45
38.50
38.45
+1.65
1
2090
09:27:08
38.40
38.45
38.45
+1.65
1
2089
09:27:06
38.40
38.45
38.50
+1.70
1
2088
09:27:06
38.40
38.45
38.45
+1.65
1
2087
09:27:02
38.40
38.45
38.45
+1.65
1
2086
09:27:02
38.45
38.50
38.45
+1.65
7
2085
09:27:02
38.45
38.50
38.45
+1.65
2
2078
09:27:02
38.45
38.50
38.45
+1.65
2
2076
09:27:01
38.45
38.50
38.45
+1.65
1
2074
09:27:01
38.45
38.50
38.45
+1.65
3
2073
09:27:00
38.45
38.50
38.50
+1.70
1
2070
09:26:58
38.45
38.50
38.50
+1.70
2
2069
09:26:57
38.45
38.50
38.50
+1.70
1
2067
09:26:57
38.45
38.50
38.45
+1.65
1
2066
09:26:55
38.45
38.50
38.50
+1.70
1
2065
09:26:55
38.45
38.50
38.45
+1.65
1
2064
09:26:53
38.45
38.50
38.45
+1.65
1
2063
09:26:53
38.45
38.50
38.50
+1.70
1
2062
09:26:53
38.45
38.50
38.50
+1.70
1
2061
09:26:51
38.45
38.50
38.50
+1.70
1
2060
09:26:50
38.45
38.50
38.50
+1.70
1
2059
09:26:49
38.45
38.50
38.45
+1.65
1
2058
09:26:48
38.45
38.50
38.50
+1.70
1
2057
09:26:48
38.45
38.50
38.50
+1.70
2
2056
09:26:47
38.45
38.50
38.50
+1.70
1
2054
09:26:47
38.45
38.50
38.50
+1.70
2
2053
09:26:46
38.45
38.50
38.45
+1.65
1
2051
09:26:46
38.45
38.50
38.50
+1.70
2
2050
09:26:46
38.45
38.50
38.50
+1.70
1
2048
09:26:43
38.45
38.50
38.50
+1.70
1
2047
09:26:39
38.45
38.50
38.45
+1.65
1
2046
09:26:39
38.40
38.45
38.45
+1.65
5
2045
09:26:34
38.40
38.45
38.45
+1.65
2
2040
09:26:33
38.40
38.45
38.45
+1.65
1
2038
09:26:30
38.40
38.45
38.45
+1.65
1
2037
09:26:29
38.40
38.45
38.45
+1.65
1
2036
09:26:29
38.40
38.45
38.40
+1.60
1
2035
09:26:26
38.50
38.55
38.50
+1.70
10
2034
09:26:25
38.50
38.55
38.55
+1.75
1
2024
09:26:24
38.55
38.60
38.55
+1.75
1
2023
09:26:23
38.55
38.60
38.55
+1.75
1
2022
09:26:23
38.55
38.60
38.55
+1.75
5
2021
09:26:22
38.55
38.60
38.55
+1.75
1
2016
09:26:22
38.55
38.60
38.55
+1.75
1
2015
09:26:21
38.55
38.60
38.55
+1.75
1
2014
09:26:20
38.55
38.60
38.55
+1.75
1
2013
09:26:20
38.55
38.60
38.60
+1.80
1
2012
09:26:19
38.55
38.60
38.55
+1.75
1
2011
09:26:19
38.55
38.60
38.60
+1.80
1
2010
09:26:18
38.55
38.60
38.55
+1.75
1
2009
09:26:14
38.50
38.55
38.55
+1.75
9
2008
09:26:14
38.45
38.55
38.55
+1.75
2
1999
09:26:12
38.40
38.45
38.45
+1.65
5
1997
09:26:12
38.40
38.45
38.45
+1.65
1
1992
09:26:10
38.40
38.45
38.45
+1.65
1
1991
09:26:08
38.45
38.55
38.45
+1.65
3
1990
09:26:07
38.50
38.55
38.40
+1.60
6
1987
09:26:07
38.50
38.55
38.50
+1.70
4
1981
09:26:06
38.40
38.50
38.50
+1.70
4
1977
09:26:06
38.35
38.50
38.50
+1.70
9
1973
09:26:06
38.35
38.50
38.50
+1.70
4
1964
09:26:06
38.35
38.45
38.50
+1.70
43
1960
09:26:06
38.35
38.45
38.45
+1.65
9
1917
09:26:06
38.30
38.40
38.40
+1.60
38
1908
09:26:06
38.25
38.35
38.35
+1.55
31
1870
09:26:06
38.25
38.30
38.30
+1.50
53
1839
09:26:06
38.20
38.25
38.25
+1.45
3
1786
09:26:04
38.20
38.25
38.25
+1.45
1
1783
09:26:04
38.20
38.25
38.25
+1.45
1
1782
09:26:03
38.20
38.25
38.25
+1.45
1
1781
09:26:02
38.20
38.25
38.25
+1.45
5
1780
09:25:55
38.20
38.25
38.25
+1.45
1
1775
09:25:54
38.20
38.25
38.25
+1.45
1
1774
09:25:53
38.25
38.30
38.25
+1.45
1
1773
09:25:52
38.20
38.25
38.25
+1.45
1
1772
09:25:52
38.20
38.25
38.25
+1.45
1
1771
09:25:52
38.20
38.25
38.25
+1.45
1
1770
09:25:49
38.20
38.30
38.30
+1.50
1
1769
09:25:48
38.25
38.30
38.25
+1.45
1
1768
09:25:47
38.25
38.30
38.30
+1.50
1
1767
09:25:47
38.25
38.30
38.25
+1.45
1
1766
09:25:47
38.25
38.30
38.25
+1.45
5
1765
09:25:45
38.25
38.30
38.25
+1.45
1
1760
09:25:43
38.25
38.30
38.25
+1.45
2
1759
09:25:43
38.25
38.30
38.25
+1.45
1
1757
09:25:41
38.25
38.30
38.25
+1.45
1
1756
09:25:41
38.20
38.25
38.25
+1.45
12
1755
09:25:35
38.20
38.25
38.25
+1.45
1
1743
09:25:34
38.20
38.25
38.25
+1.45
1
1742
09:25:32
38.25
38.30
38.25
+1.45
3
1741
09:25:31
38.20
38.25
38.25
+1.45
1
1738
09:25:31
38.20
38.25
38.25
+1.45
1
1737
09:25:29
38.20
38.25
38.25
+1.45
3
1736
09:25:27
38.20
38.25
38.25
+1.45
1
1733
09:25:25
38.20
38.25
38.25
+1.45
5
1732
09:25:22
38.20
38.25
38.20
+1.40
1
1727
09:25:21
38.20
38.25
38.20
+1.40
1
1726
09:25:18
38.20
38.25
38.20
+1.40
6
1725
09:25:18
38.20
38.25
38.25
+1.45
1
1719
09:25:18
38.20
38.25
38.25
+1.45
1
1718
09:25:16
38.20
38.25
38.20
+1.40
4
1717
09:25:16
38.20
38.25
38.20
+1.40
1
1713
09:25:16
38.20
38.25
38.25
+1.45
1
1712
09:25:16
38.20
38.25
38.20
+1.40
1
1711
09:25:14
38.20
38.25
38.20
+1.40
1
1710
09:25:09
38.20
38.25
38.20
+1.40
1
1709
09:25:09
38.15
38.20
38.20
+1.40
4
1708
09:25:07
38.15
38.20
38.20
+1.40
2
1704
09:25:07
38.15
38.20
38.15
+1.35
1
1702
09:25:07
38.15
38.20
38.20
+1.40
2
1701
09:25:07
38.15
38.20
38.20
+1.40
1
1699
09:25:03
38.15
38.20
38.15
+1.35
1
1698
09:25:01
38.15
38.20
38.20
+1.40
1
1697
09:25:01
38.15
38.20
38.20
+1.40
1
1696
09:25:00
38.15
38.20
38.20
+1.40
1
1695
09:24:59
38.15
38.20
38.15
+1.35
1
1694
09:24:59
38.20
38.25
38.20
+1.40
9
1693
09:24:58
38.20
38.25
38.25
+1.45
1
1684
09:24:54
38.20
38.25
38.30
+1.50
1
1683
09:24:54
38.20
38.25
38.25
+1.45
1
1682
09:24:53
38.25
38.30
38.25
+1.45
20
1681
09:24:51
38.25
38.30
38.30
+1.50
2
1661
09:24:50
38.25
38.30
38.30
+1.50
1
1659
09:24:48
38.25
38.30
38.30
+1.50
2
1658
09:24:47
38.25
38.30
38.30
+1.50
1
1656
09:24:46
38.25
38.30
38.30
+1.50
1
1655
09:24:46
38.25
38.30
38.30
+1.50
1
1654
09:24:46
38.25
38.30
38.30
+1.50
1
1653
09:24:45
38.25
38.30
38.30
+1.50
1
1652
09:24:44
38.25
38.30
38.30
+1.50
10
1651
09:24:42
38.25
38.30
38.30
+1.50
1
1641
09:24:41
38.25
38.30
38.30
+1.50
2
1640
09:24:41
38.25
38.30
38.30
+1.50
1
1638
09:24:40
38.25
38.30
38.30
+1.50
3
1637
09:24:39
38.25
38.30
38.30
+1.50
1
1634
09:24:37
38.25
38.35
38.35
+1.55
3
1633
09:24:36
38.25
38.30
38.30
+1.50
5
1630
09:24:33
38.25
38.30
38.30
+1.50
1
1625
09:24:32
38.15
38.25
38.35
+1.55
10
1624
09:24:32
38.15
38.25
38.30
+1.50
17
1614
09:24:32
38.15
38.25
38.25
+1.45
3
1597
09:24:32
38.15
38.25
38.15
+1.35
1
1594
09:24:32
38.20
38.30
38.20
+1.40
14
1593
09:24:29
38.20
38.30
38.30
+1.50
2
1579
09:24:29
38.20
38.30
38.30
+1.50
1
1577
09:24:29
38.25
38.30
38.25
+1.45
1
1576
09:24:28
38.20
38.30
38.30
+1.50
3
1575
09:24:27
38.20
38.30
38.20
+1.40
1
1572
09:24:26
38.20
38.30
38.30
+1.50
2
1571
09:24:26
38.20
38.30
38.30
+1.50
3
1569
09:24:26
38.20
38.30
38.30
+1.50
1
1566
09:24:25
38.20
38.30
38.30
+1.50
1
1565
09:24:25
38.20
38.30
38.30
+1.50
1
1564
09:24:25
38.20
38.30
38.30
+1.50
1
1563
09:24:24
38.20
38.30
38.30
+1.50
1
1562
09:24:20
38.15
38.25
38.30
+1.50
7
1561
09:24:20
38.15
38.25
38.25
+1.45
3
1554
09:24:20
38.15
38.25
38.25
+1.45
1
1551
09:24:19
38.15
38.25
38.25
+1.45
3
1550
09:24:19
38.20
38.25
38.20
+1.40
1
1547
09:24:19
38.20
38.30
38.30
+1.50
1
1546
09:24:19
38.15
38.20
38.20
+1.40
1
1545
09:24:18
38.15
38.20
38.20
+1.40
1
1544
09:24:17
38.15
38.20
38.20
+1.40
1
1543
09:24:17
38.30
38.35
38.20
+1.40
18
1542
09:24:17
38.30
38.35
38.30
+1.50
1
1524
09:24:16
38.30
38.35
38.30
+1.50
1
1523
09:24:16
38.20
38.30
38.30
+1.50
1
1522
09:24:16
38.20
38.30
38.30
+1.50
1
1521
09:24:16
38.25
38.30
38.25
+1.45
12
1520
09:24:16
38.30
38.35
38.30
+1.50
1
1508
09:24:15
38.30
38.40
38.30
+1.50
4
1507
09:24:15
38.30
38.35
38.35
+1.55
5
1503
09:24:15
38.30
38.35
38.30
+1.50
1
1498
09:24:15
38.30
38.35
38.30
+1.50
2
1497
09:24:14
38.25
38.30
38.35
+1.55
6
1495
09:24:14
38.25
38.30
38.30
+1.50
4
1489
09:24:14
38.25
38.30
38.30
+1.50
1
1485
09:24:13
38.25
38.30
38.30
+1.50
1
1484
09:24:13
38.25
38.30
38.30
+1.50
1
1483
09:24:12
38.25
38.30
38.30
+1.50
1
1482
09:24:12
38.25
38.30
38.30
+1.50
1
1481
09:24:12
38.25
38.30
38.30
+1.50
1
1480
09:24:11
38.25
38.30
38.30
+1.50
1
1479
09:24:11
38.25
38.30
38.30
+1.50
3
1478
09:24:10
38.25
38.30
38.30
+1.50
1
1475
09:24:08
38.20
38.30
38.30
+1.50
5
1474
09:24:08
38.20
38.30
38.30
+1.50
10
1469
09:24:08
38.20
38.30
38.30
+1.50
1
1459
09:24:08
38.25
38.30
38.25
+1.45
1
1458
09:24:07
38.20
38.30
38.30
+1.50
1
1457
09:24:07
38.25
38.30
38.25
+1.45
1
1456
09:24:04
38.20
38.30
38.30
+1.50
1
1455
09:24:04
38.15
38.20
38.20
+1.40
1
1454
09:24:04
38.15
38.25
38.30
+1.50
14
1453
09:24:04
38.15
38.25
38.25
+1.45
5
1439
09:24:04
38.15
38.25
38.25
+1.45
2
1434
09:24:04
38.15
38.20
38.20
+1.40
1
1432
09:24:02
38.20
38.25
38.20
+1.40
1
1431
09:24:01
38.15
38.25
38.15
+1.35
2
1430
09:24:01
38.15
38.20
38.25
+1.45
3
1428
09:24:01
38.15
38.20
38.20
+1.40
2
1425
09:24:01
38.15
38.20
38.20
+1.40
1
1423
09:24:00
38.20
38.25
38.20
+1.40
6
1422
09:24:00
38.10
38.20
38.20
+1.40
4
1416
09:23:57
38.10
38.20
38.20
+1.40
1
1412
09:23:57
38.15
38.20
38.15
+1.35
3
1411
09:23:56
38.20
38.25
38.20
+1.40
1
1408
09:23:56
38.20
38.25
38.20
+1.40
1
1407
09:23:56
38.20
38.25
38.20
+1.40
1
1406
09:23:55
38.20
38.25
38.20
+1.40
2
1405
09:23:55
38.20
38.25
38.20
+1.40
1
1403
09:23:54
38.20
38.25
38.20
+1.40
1
1402
09:23:53
38.20
38.25
38.20
+1.40
3
1401
09:23:53
38.15
38.20
38.20
+1.40
1
1398
09:23:52
38.15
38.20
38.15
+1.35
1
1397
09:23:51
38.15
38.20
38.20
+1.40
10
1396
09:23:50
38.15
38.20
38.15
+1.35
1
1386
09:23:50
38.15
38.20
38.15
+1.35
1
1385
09:23:49
38.15
38.20
38.15
+1.35
1
1384
09:23:49
38.15
38.20
38.15
+1.35
1
1383
09:23:49
38.15
38.20
38.20
+1.40
10
1382
09:23:46
38.10
38.15
38.15
+1.35
1
1372
09:23:46
38.05
38.15
38.15
+1.35
10
1371
09:23:46
38.05
38.15
38.15
+1.35
3
1361
09:23:44
38.10
38.15
38.10
+1.30
12
1358
09:23:42
38.10
38.15
38.10
+1.30
1
1346
09:23:41
38.05
38.10
38.10
+1.30
1
1345
09:23:36
38.05
38.10
38.10
+1.30
1
1344
09:23:36
38.05
38.15
38.15
+1.35
1
1343
09:23:34
38.05
38.15
38.15
+1.35
1
1342
09:23:33
38.15
38.20
38.15
+1.35
1
1341
09:23:32
38.10
38.20
38.20
+1.40
1
1340
09:23:30
38.15
38.20
38.15
+1.35
1
1339
09:23:29
38.10
38.15
38.15
+1.35
1
1338
09:23:29
38.10
38.15
38.15
+1.35
1
1337
09:23:29
38.05
38.15
38.15
+1.35
2
1336
09:23:27
37.95
38.10
38.10
+1.30
12
1334
09:23:27
37.95
38.05
38.05
+1.25
2
1322
09:23:27
37.95
38.00
38.00
+1.20
59
1320
09:23:25
37.90
37.95
37.95
+1.15
8
1261
09:23:25
37.90
37.95
37.95
+1.15
7
1253
09:23:20
37.85
37.90
37.90
+1.10
10
1246
09:23:05
37.80
37.85
37.85
+1.05
1
1236
09:23:05
37.80
37.85
37.85
+1.05
9
1235
09:23:05
37.80
37.85
37.80
+1.00
5
1226
09:23:04
37.80
37.85
37.85
+1.05
2
1221
09:23:00
37.80
37.85
37.80
+1.00
1
1219
09:22:57
37.70
37.80
37.80
+1.00
8
1218
09:22:53
37.80
37.85
37.80
+1.00
1
1210
09:22:53
37.70
37.80
37.80
+1.00
9
1209
09:22:52
37.70
37.80
37.70
+0.90
1
1200
09:22:50
37.70
37.80
37.80
+1.00
1
1199
09:22:49
37.70
37.80
37.80
+1.00
2
1198
09:22:42
37.70
37.80
37.80
+1.00
1
1196
09:22:41
37.75
37.80
37.75
+0.95
3
1195
09:22:41
37.80
37.85
37.80
+1.00
18
1192
09:22:34
37.80
37.85
37.85
+1.05
4
1174
09:22:27
37.80
37.85
37.85
+1.05
1
1170
09:22:27
37.80
37.85
37.85
+1.05
1
1169
09:22:22
37.80
37.85
37.85
+1.05
1
1168
09:22:21
37.80
37.85
37.85
+1.05
1
1167
09:22:17
37.80
37.85
37.85
+1.05
2
1166
09:22:15
37.80
37.85
37.85
+1.05
1
1164
09:22:11
37.80
37.85
37.85
+1.05
4
1163
09:22:08
37.80
37.85
37.80
+1.00
3
1159
09:22:03
37.75
37.80
37.80
+1.00
1
1156
09:22:02
37.70
37.75
37.75
+0.95
2
1155
09:22:01
37.75
37.80
37.75
+0.95
1
1153
09:21:59
37.75
37.80
37.80
+1.00
1
1152
09:21:55
37.75
37.80
37.80
+1.00
1
1151
09:21:54
37.70
37.80
37.80
+1.00
3
1150
09:21:45
37.70
37.75
37.80
+1.00
9
1147
09:21:45
37.70
37.75
37.75
+0.95
1
1138
09:21:45
37.70
37.75
37.70
+0.90
2
1137
09:21:43
37.75
37.80
37.75
+0.95
1
1135
09:21:27
37.75
37.80
37.70
+0.90
2
1134
09:21:27
37.75
37.80
37.75
+0.95
1
1132
09:21:15
37.75
37.80
37.75
+0.95
2
1131
09:21:11
37.75
37.80
37.75
+0.95
1
1129
09:21:00
37.75
37.80
37.75
+0.95
2
1128
09:20:59
37.70
37.75
37.75
+0.95
18
1126
09:20:50
37.70
37.75
37.70
+0.90
1
1108
09:20:50
37.70
37.75
37.70
+0.90
1
1107
09:20:40
37.65
37.70
37.70
+0.90
3
1106
09:20:40
37.65
37.70
37.70
+0.90
1
1103
09:20:39
37.70
37.75
37.70
+0.90
1
1102
09:20:37
37.70
37.75
37.70
+0.90
1
1101
09:20:31
37.65
37.70
37.70
+0.90
2
1100
09:20:23
37.65
37.75
37.65
+0.85
1
1098
09:20:17
37.65
37.75
37.65
+0.85
1
1097
09:20:14
37.65
37.75
37.65
+0.85
1
1096
09:20:06
37.65
37.75
37.65
+0.85
1
1095
09:20:03
37.70
37.75
37.70
+0.90
1
1094
09:20:02
37.70
37.75
37.65
+0.85
6
1093
09:20:02
37.70
37.75
37.70
+0.90
4
1087
09:19:57
37.65
37.70
37.70
+0.90
3
1083
09:19:57
37.65
37.70
37.70
+0.90
5
1080
09:19:50
37.65
37.70
37.70
+0.90
2
1075
09:19:49
37.65
37.70
37.65
+0.85
1
1073
09:19:48
37.65
37.70
37.70
+0.90
1
1072
09:19:47
37.65
37.70
37.65
+0.85
1
1071
09:19:46
37.65
37.70
37.65
+0.85
1
1070
09:19:42
37.65
37.70
37.65
+0.85
1
1069
09:19:42
37.65
37.70
37.70
+0.90
2
1068
09:19:39
37.70
37.75
37.70
+0.90
1
1066
09:19:38
37.70
37.75
37.70
+0.90
9
1065
09:19:34
37.70
37.75
37.70
+0.90
1
1056
09:19:31
37.70
37.75
37.70
+0.90
1
1055
09:19:29
37.70
37.75
37.70
+0.90
3
1054
09:19:20
37.75
37.80
37.75
+0.95
10
1051
09:19:20
37.75
37.80
37.75
+0.95
8
1041
09:19:15
37.75
37.80
37.75
+0.95
1
1033
09:19:09
37.75
37.80
37.75
+0.95
1
1032
09:19:05
37.75
37.80
37.80
+1.00
1
1031
09:19:01
37.75
37.80
37.80
+1.00
1
1030
09:19:01
37.75
37.80
37.80
+1.00
1
1029
09:18:57
37.75
37.80
37.80
+1.00
1
1028
09:18:56
37.75
37.80
37.75
+0.95
1
1027
09:18:56
37.80
37.85
37.80
+1.00
4
1026
09:18:53
37.80
37.85
37.80
+1.00
1
1022
09:18:47
37.80
37.85
37.80
+1.00
1
1021
09:18:45
37.75
37.80
37.80
+1.00
7
1020
09:18:42
37.75
37.80
37.75
+0.95
1
1013
09:18:38
37.75
37.80
37.85
+1.05
4
1012
09:18:38
37.75
37.80
37.80
+1.00
6
1008
09:18:23
37.75
37.80
37.80
+1.00
1
1002
09:18:20
37.80
37.85
37.80
+1.00
18
1001
09:18:20
37.80
37.85
37.80
+1.00
1
983
09:18:16
37.80
37.85
37.85
+1.05
1
982
09:18:16
37.80
37.85
37.85
+1.05
1
981
09:18:14
37.80
37.85
37.80
+1.00
1
980
09:18:14
37.80
37.85
37.85
+1.05
1
979
09:18:07
37.85
37.90
37.85
+1.05
1
978
09:18:07
37.80
37.85
37.85
+1.05
4
977
09:18:04
37.80
37.85
37.85
+1.05
1
973
09:18:01
37.85
37.90
37.85
+1.05
2
972
09:18:01
37.85
37.90
37.85
+1.05
1
970
09:18:00
37.85
37.90
37.90
+1.10
1
969
09:17:59
37.80
37.90
37.90
+1.10
1
968
09:17:59
37.85
37.90
37.85
+1.05
2
967
09:17:59
37.85
37.90
37.85
+1.05
1
965
09:17:56
37.80
37.85
37.85
+1.05
1
964
09:17:56
37.80
37.85
37.85
+1.05
1
963
09:17:55
37.80
37.85
37.85
+1.05
1
962
09:17:54
37.80
37.85
37.85
+1.05
1
961
09:17:54
37.80
37.85
37.85
+1.05
1
960
09:17:53
37.80
37.85
37.85
+1.05
1
959
09:17:52
37.80
37.85
37.85
+1.05
1
958
09:17:51
37.80
37.85
37.85
+1.05
10
957
09:17:50
37.80
37.85
37.85
+1.05
1
947
09:17:49
37.80
37.85
37.85
+1.05
1
946
09:17:43
37.75
37.85
37.85
+1.05
1
945
09:17:42
37.75
37.85
37.75
+0.95
5
944
09:17:41
37.80
37.85
37.80
+1.00
9
939
09:17:41
37.80
37.85
37.80
+1.00
2
930
09:17:41
37.80
37.85
37.80
+1.00
6
928
09:17:41
37.85
37.90
37.85
+1.05
25
922
09:17:41
37.85
37.90
37.90
+1.10
1
897
09:17:41
37.90
37.95
37.90
+1.10
6
896
09:17:41
37.90
37.95
37.90
+1.10
1
890
09:17:37
37.85
37.90
37.90
+1.10
10
889
09:17:36
37.85
37.90
37.90
+1.10
1
879
09:17:35
37.85
37.90
37.90
+1.10
1
878
09:17:35
37.85
37.90
37.85
+1.05
1
877
09:17:34
37.85
37.90
37.85
+1.05
1
876
09:17:34
37.85
37.90
37.90
+1.10
8
875
09:17:33
37.85
37.90
37.90
+1.10
3
867
09:17:32
37.85
37.90
37.90
+1.10
1
864
09:17:29
37.85
37.90
37.85
+1.05
2
863
09:17:26
37.85
37.90
37.90
+1.10
2
861
09:17:25
37.85
37.90
37.85
+1.05
1
859
09:17:24
37.85
37.90
37.85
+1.05
1
858
09:17:21
37.80
37.85
37.85
+1.05
3
857
09:17:19
37.80
37.85
37.85
+1.05
2
854
09:17:18
37.80
37.85
37.80
+1.00
3
852
09:17:12
37.75
37.80
37.80
+1.00
5
849
09:17:12
37.75
37.80
37.80
+1.00
2
844
09:17:11
37.75
37.80
37.80
+1.00
1
842
09:17:11
37.75
37.80
37.80
+1.00
2
841
09:17:11
37.75
37.80
37.80
+1.00
5
839
09:17:11
37.75
37.80
37.80
+1.00
2
834
09:17:11
37.75
37.80
37.75
+0.95
6
832
09:17:10
37.75
37.80
37.80
+1.00
3
826
09:17:09
37.75
37.80
37.80
+1.00
2
823
09:17:08
37.75
37.80
37.80
+1.00
2
821
09:17:07
37.75
37.80
37.80
+1.00
1
819
09:17:05
37.75
37.80
37.80
+1.00
3
818
09:17:04
37.75
37.80
37.75
+0.95
1
815
09:17:03
37.75
37.80
37.80
+1.00
3
814
09:17:03
37.75
37.80
37.75
+0.95
2
811
09:17:02
37.75
37.80
37.80
+1.00
1
809
09:17:00
37.75
37.80
37.75
+0.95
2
808
09:16:59
37.75
37.80
37.80
+1.00
3
806
09:16:57
37.75
37.80
37.75
+0.95
1
803
09:16:56
37.70
37.75
37.75
+0.95
1
802
09:16:53
37.70
37.75
37.80
+1.00
2
801
09:16:53
37.70
37.75
37.75
+0.95
1
799
09:16:53
37.70
37.75
37.75
+0.95
2
798
09:16:52
37.70
37.75
37.75
+0.95
5
796
09:16:52
37.70
37.75
37.75
+0.95
1
791
09:16:51
37.70
37.75
37.70
+0.90
1
790
09:16:50
37.70
37.75
37.75
+0.95
2
789
09:16:48
37.70
37.75
37.75
+0.95
1
787
09:16:44
37.70
37.75
37.75
+0.95
3
786
09:16:43
37.70
37.75
37.75
+0.95
3
783
09:16:40
37.70
37.75
37.70
+0.90
1
780
09:16:39
37.65
37.70
37.70
+0.90
1
779
09:16:38
37.65
37.70
37.70
+0.90
2
778
09:16:36
37.70
37.75
37.70
+0.90
1
776
09:16:34
37.70
37.75
37.70
+0.90
5
775
09:16:28
37.70
37.75
37.70
+0.90
1
770
09:16:27
37.70
37.75
37.70
+0.90
1
769
09:16:26
37.70
37.75
37.75
+0.95
2
768
09:16:19
37.65
37.70
37.70
+0.90
1
766
09:16:19
37.65
37.70
37.70
+0.90
1
765
09:16:17
37.60
37.65
37.70
+0.90
3
764
09:16:17
37.60
37.65
37.65
+0.85
7
761
09:16:17
37.60
37.65
37.65
+0.85
1
754
09:16:16
37.60
37.65
37.65
+0.85
5
753
09:16:16
37.60
37.65
37.65
+0.85
3
748
09:16:15
37.60
37.65
37.65
+0.85
1
745
09:16:12
37.60
37.65
37.65
+0.85
5
744
09:16:11
37.60
37.65
37.60
+0.80
1
739
09:16:10
37.60
37.65
37.60
+0.80
3
738
09:16:09
37.60
37.65
37.65
+0.85
5
735
09:16:08
37.60
37.65
37.60
+0.80
1
730
09:16:06
37.55
37.60
37.60
+0.80
3
729
09:16:05
37.55
37.60
37.60
+0.80
1
726
09:16:05
37.60
37.65
37.60
+0.80
2
725
09:16:04
37.55
37.60
37.60
+0.80
2
723
09:16:04
37.50
37.60
37.60
+0.80
5
721
09:16:03
37.55
37.60
37.60
+0.80
1
716
09:16:03
37.50
37.60
37.60
+0.80
2
715
09:16:02
37.50
37.60
37.60
+0.80
2
713
09:16:01
37.50
37.60
37.60
+0.80
1
711
09:16:00
37.50
37.60
37.60
+0.80
1
710
09:15:59
37.50
37.60
37.60
+0.80
1
709
09:15:58
37.50
37.60
37.60
+0.80
2
708
09:15:57
37.50
37.60
37.60
+0.80
2
706
09:15:54
37.55
37.60
37.60
+0.80
1
704
09:15:51
37.55
37.60
37.60
+0.80
2
703
09:15:50
37.50
37.55
37.55
+0.75
1
701
09:15:49
37.50
37.55
37.55
+0.75
5
700
09:15:49
37.40
37.50
37.50
+0.70
19
695
09:15:49
37.40
37.45
37.45
+0.65
1
676
09:15:47
37.40
37.45
37.45
+0.65
1
675
09:15:45
37.40
37.45
37.45
+0.65
1
674
09:15:40
37.35
37.40
37.45
+0.65
8
673
09:15:40
37.35
37.40
37.40
+0.60
2
665
09:15:38
37.35
37.40
37.40
+0.60
1
663
09:15:34
37.35
37.40
37.35
+0.55
1
662
09:15:27
37.30
37.35
37.35
+0.55
1
661
09:14:36
37.25
37.30
37.30
+0.50
1
660
09:14:31
37.25
37.30
37.30
+0.50
5
659
09:14:26
37.25
37.30
37.30
+0.50
1
654
09:14:13
37.20
37.25
37.25
+0.45
1
653
09:14:08
37.20
37.25
37.20
+0.40
1
652
09:14:06
37.25
37.30
37.25
+0.45
1
651
09:13:27
37.25
37.30
37.25
+0.45
1
650
09:13:23
37.20
37.25
37.30
+0.50
4
649
09:13:23
37.20
37.25
37.25
+0.45
1
645
09:13:23
37.25
37.30
37.25
+0.45
1
644
09:13:16
37.25
37.30
37.25
+0.45
1
643
09:13:07
37.25
37.30
37.25
+0.45
1
642
09:13:04
37.25
37.30
37.25
+0.45
1
641
09:12:41
37.25
37.30
37.25
+0.45
1
640
09:12:41
37.25
37.30
37.25
+0.45
3
639
09:12:39
37.25
37.30
37.25
+0.45
1
636
09:12:36
37.15
37.25
37.25
+0.45
4
635
09:12:25
37.20
37.25
37.20
+0.40
7
631
09:12:25
37.20
37.30
37.20
+0.40
17
624
09:12:22
37.25
37.30
37.25
+0.45
2
607
09:12:21
37.25
37.30
37.25
+0.45
2
605
09:12:21
37.25
37.30
37.25
+0.45
1
603
09:12:03
37.25
37.35
37.25
+0.45
1
602
09:12:03
37.30
37.35
37.30
+0.50
1
601
09:12:03
37.25
37.30
37.30
+0.50
1
600
09:12:00
37.25
37.30
37.25
+0.45
2
599
09:11:44
37.25
37.35
37.25
+0.45
2
597
09:11:44
37.25
37.35
37.25
+0.45
6
595
09:11:34
37.25
37.35
37.35
+0.55
1
589
09:11:30
37.30
37.35
37.30
+0.50
2
588
09:11:30
37.30
37.40
37.30
+0.50
6
586
09:11:29
37.35
37.40
37.35
+0.55
5
580
09:11:14
37.40
37.45
37.40
+0.60
1
575
09:11:09
37.40
37.45
37.40
+0.60
2
574
09:11:09
37.30
37.40
37.40
+0.60
2
572
09:11:00
37.40
37.45
37.40
+0.60
1
570
09:11:00
37.30
37.40
37.40
+0.60
1
569
09:10:59
37.30
37.40
37.40
+0.60
3
568
09:10:59
37.30
37.40
37.40
+0.60
1
565
09:10:52
37.30
37.40
37.40
+0.60
3
564
09:10:49
37.30
37.40
37.40
+0.60
1
561
09:10:43
37.30
37.40
37.45
+0.65
5
560
09:10:43
37.30
37.40
37.40
+0.60
5
555
09:10:43
37.35
37.40
37.35
+0.55
5
550
09:10:43
37.40
37.45
37.40
+0.60
1
545
09:10:41
37.40
37.50
37.40
+0.60
6
544
09:10:41
37.45
37.50
37.45
+0.65
3
538
09:10:36
37.45
37.50
37.45
+0.65
7
535
09:10:31
37.45
37.50
37.45
+0.65
2
528
09:10:22
37.40
37.50
37.40
+0.60
1
526
09:10:22
37.40
37.50
37.50
+0.70
1
525
09:10:21
37.45
37.50
37.45
+0.65
1
524
09:10:21
37.40
37.50
37.50
+0.70
1
523
09:10:21
37.45
37.50
37.45
+0.65
1
522
09:10:21
37.40
37.45
37.45
+0.65
2
521
09:10:19
37.40
37.45
37.45
+0.65
1
519
09:10:17
37.40
37.45
37.45
+0.65
1
518
09:10:17
37.35
37.45
37.45
+0.65
1
517
09:10:14
37.35
37.45
37.45
+0.65
1
516
09:10:14
37.40
37.45
37.40
+0.60
10
515
09:10:13
37.40
37.45
37.45
+0.65
1
505
09:10:11
37.40
37.45
37.45
+0.65
2
504
09:10:11
37.40
37.45
37.40
+0.60
1
502
09:10:11
37.35
37.45
37.45
+0.65
1
501
09:10:07
37.35
37.45
37.45
+0.65
1
500
09:10:02
37.35
37.40
37.40
+0.60
1
499
09:10:02
37.35
37.40
37.40
+0.60
2
498
09:10:02
37.35
37.40
37.40
+0.60
7
496
09:09:59
37.25
37.35
37.35
+0.55
8
489
09:09:52
37.25
37.35
37.25
+0.45
1
481
09:09:51
37.20
37.30
37.30
+0.50
4
480
09:09:51
37.20
37.25
37.25
+0.45
2
476
09:09:44
37.15
37.20
37.20
+0.40
1
474
09:09:42
37.15
37.20
37.20
+0.40
5
473
09:09:30
37.10
37.20
37.20
+0.40
10
468
09:09:08
37.10
37.25
37.10
+0.30
1
458
09:08:57
37.10
37.25
37.25
+0.45
1
457
09:08:57
37.15
37.25
37.15
+0.35
1
456
09:08:50
37.15
37.25
37.15
+0.35
8
455
09:08:50
37.20
37.25
37.20
+0.40
3
447
09:08:50
37.20
37.30
37.20
+0.40
17
444
09:08:44
37.25
37.35
37.25
+0.45
9
427
09:08:44
37.30
37.35
37.30
+0.50
1
418
09:08:42
37.30
37.35
37.30
+0.50
1
417
09:08:36
37.25
37.30
37.30
+0.50
1
416
09:08:34
37.25
37.30
37.30
+0.50
1
415
09:08:32
37.25
37.30
37.30
+0.50
1
414
09:08:28
37.25
37.30
37.30
+0.50
1
413
09:08:17
37.25
37.30
37.25
+0.45
1
412
09:08:07
37.25
37.30
37.30
+0.50
1
411
09:08:04
37.25
37.30
37.30
+0.50
1
410
09:08:02
37.30
37.35
37.30
+0.50
1
409
09:08:02
37.25
37.30
37.30
+0.50
1
408
09:07:59
37.30
37.35
37.30
+0.50
1
407
09:07:55
37.30
37.35
37.30
+0.50
1
406
09:07:50
37.25
37.35
37.35
+0.55
1
405
09:07:50
37.30
37.35
37.30
+0.50
1
404
09:07:48
37.25
37.35
37.25
+0.45
1
403
09:07:38
37.25
37.35
37.25
+0.45
4
402
09:07:38
37.30
37.35
37.30
+0.50
1
398
09:07:37
37.30
37.35
37.30
+0.50
6
397
09:07:37
37.35
37.40
37.35
+0.55
1
391
09:07:35
37.30
37.40
37.40
+0.60
2
390
09:07:35
37.30
37.40
37.40
+0.60
2
388
09:07:33
37.30
37.35
37.35
+0.55
2
386
09:07:31
37.35
37.40
37.35
+0.55
1
384
09:07:30
37.30
37.40
37.30
+0.50
1
383
09:07:27
37.30
37.35
37.35
+0.55
1
382
09:07:26
37.25
37.30
37.30
+0.50
3
381
09:07:15
37.25
37.30
37.30
+0.50
1
378
09:07:13
37.25
37.30
37.25
+0.45
1
377
09:07:10
37.20
37.25
37.25
+0.45
2
376
09:07:08
37.20
37.25
37.25
+0.45
1
374
09:07:05
37.25
37.30
37.25
+0.45
2
373
09:06:59
37.20
37.25
37.25
+0.45
7
371
09:06:55
37.15
37.20
37.20
+0.40
23
364
09:06:41
37.15
37.20
37.15
+0.35
1
341
09:06:12
37.15
37.20
37.15
+0.35
1
340
09:05:54
37.05
37.10
37.10
+0.30
3
339
09:05:45
37.05
37.15
37.15
+0.35
3
336
09:05:39
37.10
37.15
37.10
+0.30
2
333
09:05:23
37.10
37.20
37.10
+0.30
1
331
09:05:20
37.10
37.20
37.10
+0.30
2
330
09:04:53
37.10
37.20
37.10
+0.30
3
328
09:04:48
37.10
37.15
37.15
+0.35
1
325
09:04:37
37.00
37.05
37.05
+0.25
8
324
09:04:24
37.00
37.05
37.00
+0.20
1
316
09:04:24
37.00
37.05
37.00
+0.20
1
315
09:04:20
36.95
37.00
36.95
+0.15
1
314
09:04:19
36.95
37.00
36.95
+0.15
1
313
09:04:19
36.95
37.05
37.05
+0.25
11
312
09:04:19
37.00
37.05
37.00
+0.20
3
301
09:04:11
37.00
37.05
37.00
+0.20
3
298
09:04:11
37.00
37.05
37.00
+0.20
1
295
09:04:11
37.00
37.05
37.00
+0.20
2
294
09:04:03
37.00
37.10
37.00
+0.20
2
292
09:04:03
37.00
37.10
37.00
+0.20
1
290
09:04:02
37.00
37.10
37.10
+0.30
1
289
09:04:02
37.00
37.05
37.05
+0.25
1
288
09:04:02
37.05
37.10
37.05
+0.25
6
287
09:04:02
37.10
37.15
37.10
+0.30
14
281
09:04:02
37.10
37.15
37.10
+0.30
3
267
09:04:02
37.10
37.20
37.10
+0.30
1
264
09:04:02
37.10
37.20
37.10
+0.30
1
263
09:04:02
37.10
37.20
37.10
+0.30
5
262
09:04:01
37.10
37.15
37.15
+0.35
1
257
09:03:59
37.10
37.15
37.15
+0.35
1
256
09:03:47
37.10
37.15
37.15
+0.35
1
255
09:03:45
37.10
37.15
37.10
+0.30
1
254
09:03:45
37.10
37.15
37.10
+0.30
2
253
09:03:45
37.10
37.15
37.10
+0.30
1
251
09:03:41
37.05
37.10
37.10
+0.30
1
250
09:03:39
37.10
37.15
37.10
+0.30
2
249
09:03:39
37.05
37.20
37.05
+0.25
1
247
09:03:32
37.05
37.15
37.15
+0.35
5
246
09:03:24
37.05
37.15
37.15
+0.35
1
241
09:03:22
37.10
37.15
37.10
+0.30
1
240
09:03:21
37.15
37.20
37.15
+0.35
5
239
09:03:08
37.05
37.20
37.20
+0.40
3
234
09:03:03
37.05
37.10
37.10
+0.30
1
231
09:03:03
37.05
37.10
37.10
+0.30
1
230
09:03:03
37.10
37.20
37.10
+0.30
1
229
09:02:48
37.05
37.15
37.05
+0.25
1
228
09:02:48
37.05
37.10
37.10
+0.30
10
227
09:02:41
37.05
37.10
37.05
+0.25
1
217
09:02:41
37.00
37.10
37.00
+0.20
1
216
09:02:41
37.00
37.05
37.05
+0.25
7
215
09:02:39
37.00
37.05
37.00
+0.20
1
208
09:02:37
36.95
37.00
37.00
+0.20
1
207
09:02:30
37.00
37.05
37.00
+0.20
2
206
09:02:30
36.95
37.00
37.00
+0.20
2
204
09:02:29
36.95
37.00
37.00
+0.20
1
202
09:02:28
37.00
37.05
37.00
+0.20
2
201
09:02:21
37.00
37.05
37.00
+0.20
1
199
09:02:09
37.00
37.05
37.00
+0.20
1
198
09:02:09
36.90
37.00
37.00
+0.20
2
197
09:02:08
37.00
37.05
37.00
+0.20
3
195
09:02:08
36.90
37.00
37.00
+0.20
2
192
09:02:04
37.00
37.05
37.00
+0.20
1
190
09:02:03
36.90
37.05
36.90
+0.10
1
189
09:02:03
36.90
37.00
37.00
+0.20
1
188
09:01:59
37.00
37.05
37.00
+0.20
2
187
09:01:59
37.00
37.05
37.00
+0.20
1
185
09:01:58
37.05
37.10
37.05
+0.25
5
184
09:01:58
37.10
37.15
37.10
+0.30
5
179
09:01:55
37.15
37.20
37.15
+0.35
10
174
09:01:53
37.20
37.25
37.20
+0.40
1
164
09:01:49
37.15
37.25
37.25
+0.45
1
163
09:01:47
37.15
37.25
37.25
+0.45
1
162
09:01:46
37.20
37.25
37.20
+0.40
1
161
09:01:46
37.20
37.25
37.20
+0.40
1
160
09:01:44
37.15
37.20
37.20
+0.40
2
159
09:01:43
37.10
37.15
37.15
+0.35
1
157
09:01:41
37.05
37.10
37.10
+0.30
1
156
09:01:41
37.05
37.10
37.10
+0.30
2
155
09:01:37
37.05
37.10
37.10
+0.30
1
153
09:01:37
36.95
37.05
37.05
+0.25
5
152
09:01:36
37.05
37.10
37.05
+0.25
1
147
09:01:32
37.05
37.10
37.05
+0.25
1
146
09:01:30
37.00
37.05
37.05
+0.25
1
145
09:01:30
37.00
37.05
37.05
+0.25
1
144
09:01:30
36.95
37.00
37.00
+0.20
8
143
09:01:30
36.95
37.00
37.00
+0.20
1
135
09:01:26
36.90
37.00
37.00
+0.20
4
134
09:01:23
36.90
36.95
36.95
+0.15
4
130
09:01:23
36.90
36.95
36.95
+0.15
3
126
09:01:23
36.95
37.00
36.95
+0.15
1
123
09:01:18
36.90
36.95
36.95
+0.15
1
122
09:01:13
36.90
36.95
36.95
+0.15
2
121
09:01:12
36.95
37.05
36.95
+0.15
2
119
09:01:08
36.95
37.05
36.95
+0.15
5
117
09:01:03
36.90
37.05
37.05
+0.25
1
112
09:01:03
36.90
37.05
37.05
+0.25
1
111
09:01:02
37.00
37.10
37.00
+0.20
4
110
09:00:59
37.00
37.10
37.10
+0.30
1
106
09:00:59
37.00
37.05
37.05
+0.25
1
105
09:00:58
37.00
37.10
37.10
+0.30
2
104
09:00:54
37.05
37.10
37.05
+0.25
3
102
09:00:53
37.05
37.10
37.10
+0.30
2
99
09:00:50
37.05
37.15
37.15
+0.35
1
97
09:00:48
37.10
37.15
37.10
+0.30
2
96
09:00:39
37.05
37.10
37.10
+0.30
1
94
09:00:39
37.10
37.15
37.10
+0.30
4
93
09:00:35
37.00
37.10
37.10
+0.30
5
89
09:00:34
37.00
37.10
37.10
+0.30
2
84
09:00:33
37.00
37.10
37.10
+0.30
10
82
09:00:22
36.95
37.10
37.10
+0.30
1
72
09:00:17
36.95
37.10
37.10
+0.30
1
71
09:00:17
36.90
37.05
37.10
+0.30
3
70
09:00:17
36.90
37.05
37.05
+0.25
4
67
09:00:16
36.90
37.05
36.90
+0.10
1
63
09:00:15
36.85
37.00
37.00
+0.20
6
62
09:00:13
36.80
36.95
36.95
+0.15
3
56
09:00:13
36.80
36.95
36.80
0
1
53
09:00:07
36.75
36.80
36.80
0
2
52
09:00:07
--
--
36.70
-0.10
50
50
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
麥當勞勁辣鷄腿堡即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞大麥克即享券
Apple iPhone 16 Plus (256G)
PChome 購物儲值50, 000元
Apple iPhone 16 Pro (128G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
Apple iPhone 16 Pro (256G)
個股名稱
緯穎前3季每股賺88.38元 持續導...
SEMI：第3季矽晶圓出貨創5季新...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
海運價量齊揚 長榮前3季大賺逾5...
‧
三大法人賣超台股461.98億元
‧
併購策略發威 保瑞藥業前3季大...
更多
加密貨幣
比特幣
BTC
91295.11
2,589.55
2.92%
以太幣
ETH
3212.38
-162.77
-4.82%
瑞波幣
XRP
0.694231
0.07
11.89%
比特幣現金
BCH
437.92
-35.41
-7.48%
萊特幣
LTC
75.47
-4.65
-5.80%
卡達幣
ADA
0.574109
-0.04
-6.47%
波場幣
TRX
0.177714
0.01
5.88%
恆星幣
XLM
0.124594
0.01
8.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
