最新三大法人買超台股369.04億元熱門中國2025年引進美國電影 未如官方宣稱減少
更新報價

普　安  (2495) 電腦/周邊設備 上市

30.70 ▼-0.85 -2.69% 2.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 6,736 30.70 125 30.75 35 31.75 32.25 30.60 31.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7030.7530.70-0.85406736
13:30:0030.6530.7030.70-0.854316696
13:24:5830.7030.7530.75-0.8016265
13:24:5730.7030.7530.70-0.8526264
13:24:5730.7030.7530.75-0.8016262
13:24:5330.7030.7530.75-0.8016261
13:24:5030.7030.7530.70-0.8516260
13:24:4930.7030.7530.70-0.8556259
13:24:4830.7030.7530.70-0.8516254
13:24:4730.7030.7530.75-0.80106253
13:24:4030.7030.7530.70-0.8586243
13:24:3930.7030.7530.70-0.8556235
13:24:3630.7030.7530.75-0.8016230
13:24:3430.7030.7530.70-0.85106229
13:24:3130.7030.7530.75-0.8016219
13:24:2930.7030.7530.70-0.8516218
13:24:2830.7030.7530.70-0.8516217
13:24:2830.7030.7530.70-0.8536216
13:24:2530.7030.7530.75-0.8036213
13:24:1530.7030.7530.70-0.85106210
13:24:1530.7030.7530.70-0.8516200
13:24:1430.7030.7530.70-0.8526199
13:24:1430.7030.7530.75-0.8026197
13:24:0230.7030.7530.75-0.8026195
13:23:5130.7030.7530.75-0.8016193
13:23:4630.7030.7530.75-0.8026192
13:23:4230.7030.7530.70-0.8516190
13:23:4130.7530.8030.75-0.8016189
13:23:4030.7530.8030.70-0.8536188
13:23:4030.7530.8030.75-0.8026185
13:23:3830.7530.8030.75-0.8026183
13:23:2930.7030.7530.75-0.8016181
13:23:2630.7030.7530.75-0.8026180
13:23:2330.7030.7530.70-0.8516178
13:23:2330.7030.7530.75-0.8016177
13:23:2030.7030.7530.70-0.8516176
13:23:1830.7030.7530.75-0.8026175
13:23:1530.7030.7530.75-0.8026173
13:23:0930.7530.8030.70-0.8516171
13:23:0930.7530.8030.75-0.8036170
13:23:0730.7530.8030.75-0.8056167
13:23:0630.7530.8030.75-0.8016162
13:22:4630.7530.8030.75-0.8056161
13:22:2330.7530.8030.75-0.8036156
13:22:2230.7530.8030.75-0.8036153
13:22:1930.7030.7530.75-0.80116150
13:22:1130.7030.7530.75-0.8016139
13:22:0730.7030.7530.75-0.8016138
13:21:5930.7530.8030.75-0.8036137
13:21:5830.7530.8030.75-0.80106134
13:21:5730.7530.8030.75-0.8026124
13:21:5630.7530.8030.75-0.8056122
13:21:5530.7530.8030.75-0.8016117
13:21:3130.7530.8030.80-0.7546116
13:21:2630.7530.8030.75-0.8056112
13:21:1930.7530.8030.75-0.8026107
13:21:0630.7030.7530.80-0.7536105
13:21:0630.7030.7530.75-0.8056102
13:20:5630.7030.7530.75-0.8016097
13:20:5130.7530.8030.75-0.8036096
13:20:5030.7530.8030.80-0.7526093
13:20:4530.7530.8030.75-0.8016091
13:20:2930.7530.8030.75-0.8026090
13:20:2730.7030.7530.75-0.8046088
13:20:1630.7530.8030.70-0.8516084
13:20:1630.7530.8030.75-0.8046083
13:20:1630.7530.8030.75-0.8016079
13:20:0030.7530.8030.75-0.8026078
13:19:4930.7530.8030.75-0.8016076
13:19:4930.7030.7530.75-0.8036075
13:19:4930.7030.7530.75-0.8036072
13:19:4230.7030.7530.70-0.8516069
13:19:4130.7030.7530.75-0.8016068
13:19:3630.7030.7530.75-0.8046067
13:19:3630.7030.7530.70-0.8516063
13:19:2230.7030.7530.75-0.8016062
13:19:2130.7530.8030.75-0.8026061
13:19:1730.7530.8030.75-0.8016059
13:19:1530.7530.8030.75-0.8016058
13:19:0730.7530.8030.75-0.8036057
13:18:5530.7530.8030.75-0.8016054
13:18:5130.7530.8030.75-0.8056053
13:18:2330.7530.8030.75-0.8016048
13:18:2030.7530.8030.75-0.8046047
13:18:1430.7530.8030.75-0.8016043
13:18:1330.7530.8030.75-0.8036042
13:18:1230.7530.8030.75-0.8016039
13:18:0830.7530.8030.80-0.7516038
13:18:0630.7530.8030.75-0.8016037
13:18:0530.7530.8030.75-0.8016036
13:18:0030.7530.8030.75-0.8076035
13:17:4530.7530.8030.75-0.8026028
13:17:2530.7530.8030.80-0.7526026
13:17:2230.7530.8030.75-0.8016024
13:17:1930.7530.8030.75-0.8036023
13:17:1530.7530.8030.75-0.8016020
13:17:1430.7530.8030.75-0.8016019
13:17:1230.7530.8030.80-0.7516018
13:17:1230.7530.8030.75-0.8016017
13:17:1030.7530.8030.75-0.8016016
13:17:0330.7530.8030.75-0.8016015
13:16:5630.7530.8030.80-0.7516014
13:16:4730.7530.8030.75-0.8086013
13:16:4430.7530.8030.75-0.8026005
13:16:3530.7530.8030.75-0.8016003
13:16:3530.7530.8030.80-0.7516002
13:16:3330.7530.8030.75-0.8016001
13:16:2930.7530.8030.75-0.8016000
13:16:2430.7530.8030.75-0.8015999
13:16:1430.7530.8030.75-0.8015998
13:16:1330.7530.8030.80-0.7555997
13:16:0530.7530.8030.75-0.8015992
13:16:0430.7530.8030.75-0.8015991
13:16:0330.7530.8030.75-0.8015990
13:16:0330.7030.7530.75-0.8015989
13:15:5530.7030.7530.75-0.80105988
13:15:4830.6530.7030.70-0.8515978
13:15:4530.6530.7030.70-0.8525977
13:15:4530.6530.7030.70-0.8535975
13:15:4430.7030.7530.70-0.8565972
13:15:3930.7030.7530.70-0.8515966
13:15:3930.7030.7530.70-0.85205965
13:15:3530.7030.7530.70-0.8515945
13:15:3330.7030.7530.70-0.8515944
13:15:3230.6530.7030.70-0.8525943
13:15:2430.7030.7530.70-0.85145941
13:15:2330.7030.7530.70-0.85105927
13:15:1130.7030.7530.70-0.8515917
13:15:0430.7030.7530.70-0.8555916
13:14:3930.7030.7530.70-0.8535911
13:14:3330.7030.7530.70-0.8515908
13:14:3030.7030.7530.70-0.8515907
13:14:2530.7030.7530.70-0.8515906
13:14:2530.7030.7530.70-0.8515905
13:14:2030.7030.7530.70-0.85205904
13:14:0430.7030.7530.70-0.8515884
13:14:0430.7030.7530.70-0.8515883
13:13:5730.7030.7530.70-0.8515882
13:13:5530.7030.7530.70-0.8525881
13:13:5030.7030.7530.70-0.8515879
13:13:5030.7030.7530.70-0.8515878
13:13:4530.7030.7530.70-0.8535877
13:13:4230.7030.7530.70-0.8515874
13:13:4230.7030.7530.75-0.8015873
13:13:3730.6530.7030.70-0.8515872
13:13:3430.7030.7530.70-0.8545871
13:13:2830.6530.7030.70-0.8545867
13:13:2830.7030.7530.70-0.8545863
13:13:2530.7030.7530.70-0.85165859
13:13:2430.7030.7530.70-0.8515843
13:13:1830.7030.7530.70-0.8515842
13:13:1330.7030.7530.70-0.8515841
13:13:1330.7030.7530.70-0.8545840
13:13:0530.7030.7530.70-0.8515836
13:13:0430.7030.7530.70-0.8515835
13:13:0130.7030.7530.70-0.85455834
13:13:0130.7030.7530.70-0.8555789
13:13:0130.7030.7530.70-0.8525784
13:13:0130.7030.7530.70-0.8555782
13:12:5730.7030.7530.70-0.8515777
13:12:5430.7030.7530.70-0.8515776
13:12:5430.7030.7530.70-0.8515775
13:12:5230.7030.7530.75-0.8015774
13:12:4630.7030.7530.70-0.8515773
13:12:3430.7030.7530.70-0.8535772
13:11:5430.7030.7530.70-0.8515769
13:11:5130.7030.7530.70-0.8545768
13:11:4330.7030.7530.70-0.8515764
13:11:4030.7030.7530.70-0.8515763
13:11:1030.7030.7530.70-0.8515762
13:11:0130.7030.7530.70-0.8515761
13:10:5630.7030.7530.70-0.8535760
13:10:5330.7030.7530.70-0.8525757
13:10:5330.7030.7530.75-0.8035755
13:10:4630.7030.7530.70-0.8525752
13:10:3230.7030.7530.70-0.8525750
13:10:2930.7030.7530.70-0.8535748
13:10:2930.7030.7530.75-0.8015745
13:10:1830.7030.7530.75-0.8015744
13:10:1530.7030.7530.70-0.8515743
13:10:1230.7030.7530.70-0.8515742
13:10:0830.7030.7530.70-0.8555741
13:10:0330.7030.7530.75-0.8015736
13:10:0030.7030.7530.75-0.8015735
13:09:5930.7530.8030.75-0.8065734
13:09:5530.7530.8030.75-0.8015728
13:09:4930.7530.8030.75-0.8045727
13:09:3630.7530.8030.75-0.8015723
13:09:2130.7530.8030.75-0.8015722
13:09:0530.7530.8030.80-0.7565721
13:09:0330.7530.8030.75-0.8025715
13:08:5930.7530.8030.75-0.8025713
13:08:3730.7530.8030.80-0.7515711
13:08:2430.7530.8030.80-0.7515710
13:08:1830.7530.8030.75-0.8045709
13:08:0330.7530.8530.75-0.8035705
13:07:5530.7030.7530.75-0.8065702
13:07:5130.7530.8530.75-0.80245696
13:07:4930.7530.8030.80-0.7515672
13:07:4130.7530.8030.80-0.7515671
13:07:2930.7530.8030.80-0.7595670
13:07:2830.7530.8030.75-0.8015661
13:07:2830.7530.8030.75-0.8015660
13:07:2730.7530.8030.75-0.80105659
13:07:2230.7530.8030.75-0.8035649
13:07:1930.7530.8030.75-0.8015646
13:07:1230.7530.8030.75-0.8055645
13:07:1030.7530.8030.75-0.80165640
13:07:0430.7530.8030.80-0.7515624
13:07:0230.7530.8030.75-0.8035623
13:06:5630.7530.8030.75-0.8015620
13:06:1030.7530.8030.75-0.8015619
13:05:3930.7530.8030.80-0.7525618
13:05:3030.7530.8030.80-0.7515616
13:05:2430.7530.8030.80-0.7515615
13:05:2430.8030.8530.80-0.7515614
13:05:2430.8030.8530.85-0.7015613
13:05:2230.8030.8530.80-0.7515612
13:05:2230.8030.8530.80-0.7525611
13:05:1730.8030.8530.80-0.7515609
13:05:1330.8030.8530.80-0.7515608
13:05:0530.8030.8530.80-0.7515607
13:05:0330.8030.8530.80-0.7535606
13:05:0030.8030.8530.80-0.7525603
13:04:5830.8030.8530.80-0.7535601
13:04:4930.8030.8530.80-0.7535598
13:04:4930.8030.8530.80-0.7515595
13:04:3830.8030.8530.80-0.75205594
13:04:3630.8030.8530.80-0.7555574
13:04:3530.8030.8530.80-0.7515569
13:04:3430.8030.8530.85-0.7015568
13:04:2430.8030.8530.80-0.7565567
13:04:1530.8030.8530.80-0.7525561
13:04:1030.8030.8530.80-0.7515559
13:04:1030.8030.8530.85-0.7035558
13:04:0830.8030.8530.80-0.7515555
13:04:0030.8030.8530.85-0.7015554
13:03:5230.8030.8530.85-0.7025553
13:03:5030.8030.8530.85-0.7015551
13:03:3230.8030.8530.85-0.7025550
13:03:3030.8030.8530.80-0.7515548
13:03:1730.8530.9030.85-0.7015547
13:03:1730.8530.9030.85-0.7015546
13:03:0930.8530.9030.85-0.7015545
13:02:5930.8530.9030.85-0.7015544
13:02:4830.8530.9030.85-0.7015543
13:02:3330.8530.9030.85-0.7015542
13:02:2930.8030.8530.85-0.7095541
13:02:2730.8030.8530.80-0.7525532
13:02:1730.8030.8530.80-0.7515530
13:02:1130.8030.8530.85-0.7015529
13:02:1030.8030.8530.80-0.7515528
13:01:5330.8030.8530.85-0.7015527
13:01:5230.8030.8530.80-0.7515526
13:01:3430.8030.8530.85-0.7025525
13:01:3330.8030.8530.80-0.7515523
13:01:2730.8030.8530.85-0.7015522
13:01:1430.8030.8530.80-0.7515521
13:01:0130.8030.8530.85-0.7015520
13:00:5230.8030.8530.85-0.7015519
13:00:5130.8030.8530.85-0.7015518
13:00:3730.8030.8530.85-0.7035517
13:00:3230.8030.8530.80-0.7515514
13:00:2630.8030.8530.80-0.7515513
13:00:2330.8030.8530.80-0.7515512
13:00:1930.8030.8530.80-0.7525511
13:00:1830.8030.8530.80-0.7515509
13:00:1830.8030.8530.85-0.7015508
13:00:1430.8030.8530.85-0.7015507
12:59:4930.8030.8530.85-0.7015506
12:59:2030.8030.8530.85-0.7015505
12:58:4830.8030.8530.85-0.7015504
12:58:3330.8030.8530.85-0.7015503
12:58:2530.8030.8530.80-0.7555502
12:58:1330.8030.8530.85-0.7025497
12:57:4930.8530.9030.85-0.7025495
12:57:4230.8030.9030.80-0.7515493
12:57:2530.8030.8530.80-0.7525492
12:57:1330.8030.8530.85-0.7015490
12:57:1130.8530.9030.85-0.7015489
12:57:0930.8530.9030.85-0.7035488
12:57:0530.8530.9030.85-0.7015485
12:56:5030.8530.9030.85-0.7015484
12:56:2430.8030.8530.85-0.7035483
12:56:1830.8030.8530.85-0.7025480
12:56:0430.8030.8530.85-0.7055478
12:56:0130.8530.9030.85-0.70175473
12:55:5630.8530.9030.85-0.7035456
12:55:4530.8530.9030.85-0.7015453
12:55:4130.8530.9030.85-0.7075452
12:55:3630.8530.9030.90-0.6515445
12:55:3430.8530.9030.90-0.6515444
12:55:2530.8530.9030.90-0.6525443
12:55:1630.8530.9030.85-0.7015441
12:54:2130.8530.9030.90-0.6515440
12:54:0030.8530.9030.90-0.6515439
12:53:5730.8530.9030.85-0.7035438
12:52:4430.9030.9530.90-0.6555435
12:52:3630.9030.9530.90-0.6525430
12:52:3430.9030.9530.90-0.6515428
12:52:3430.9030.9530.90-0.6545427
12:52:3430.8530.9030.90-0.6515423
12:52:3130.8530.9030.90-0.6555422
12:52:2830.8530.9030.90-0.6525417
12:52:2330.8530.9030.90-0.6515415
12:52:1430.8530.9030.90-0.6515414
12:51:5830.8530.9030.90-0.6535413
12:51:5530.8530.9030.90-0.6515410
12:51:4930.8530.9030.90-0.6525409
12:51:2230.8530.9030.90-0.6525407
12:51:1730.8530.9030.90-0.6525405
12:51:1230.8530.9030.90-0.6595403
12:51:1130.8530.9030.90-0.6515394
12:50:5430.8030.8530.85-0.70165393
12:50:3730.8030.8530.85-0.7015377
12:50:2830.8030.9030.90-0.6525376
12:50:2430.8530.9030.85-0.7015374
12:50:1430.8030.8530.85-0.7015373
12:50:0130.8530.9030.85-0.7015372
12:49:5030.8030.8530.85-0.7015371
12:49:4630.8030.8530.85-0.7025370
12:49:4530.8030.8530.85-0.7015368
12:49:3730.8030.8530.85-0.7015367
12:49:3030.8030.8530.85-0.7055366
12:49:2630.8030.8530.80-0.7525361
12:48:5730.8030.8530.85-0.70165359
12:48:5630.8030.8530.85-0.7015343
12:48:4430.8030.8530.85-0.7015342
12:48:3630.8030.8530.85-0.7015341
12:48:3530.8030.8530.80-0.7515340
12:48:3030.8030.8530.80-0.7515339
12:48:2430.7530.8030.80-0.7515338
12:48:1630.7530.8030.80-0.7515337
12:48:1530.8030.8530.80-0.7515336
12:48:0430.7530.8030.80-0.7525335
12:48:0030.8030.8530.80-0.7525333
12:47:5930.7530.8030.80-0.75115331
12:47:5930.7530.8030.80-0.75105320
12:47:5830.7530.8030.80-0.7515310
12:47:4130.7530.8030.80-0.7525309
12:47:4030.7530.8030.80-0.7525307
12:47:3130.7530.8030.80-0.7515305
12:47:2530.7530.8030.80-0.7515304
12:47:2030.7530.8030.80-0.7515303
12:47:2030.7530.8030.75-0.8015302
12:47:0130.7530.8030.75-0.8015301
12:46:4130.7530.8030.75-0.8015300
12:46:3830.7030.7530.75-0.80155299
12:46:3630.7030.7530.75-0.8015284
12:46:3230.7030.7530.75-0.8015283
12:46:2630.7030.7530.75-0.8035282
12:46:1030.7030.7530.75-0.8015279
12:46:0930.7030.7530.70-0.8515278
12:45:5830.7030.7530.75-0.8015277
12:45:4230.7030.7530.70-0.8525276
12:45:2930.7030.7530.75-0.8015274
12:45:2930.7030.7530.75-0.8015273
12:45:2630.7030.7530.70-0.8555272
12:45:2230.7030.7530.75-0.8015267
12:45:2230.7030.7530.75-0.8025266
12:45:1930.7030.7530.70-0.8515264
12:44:4830.6530.7530.75-0.8025263
12:44:4030.7030.7530.70-0.8515261
12:44:3130.6530.7530.65-0.9015260
12:44:2930.6530.7030.70-0.8555259
12:44:2930.6530.7030.70-0.8525254
12:44:2830.6530.7030.70-0.8515252
12:44:2730.6530.7030.70-0.8515251
12:44:2530.7030.7530.70-0.85135250
12:44:1530.7030.7530.70-0.8535237
12:44:0530.7530.8030.75-0.8015234
12:44:0530.6530.7030.70-0.8515233
12:44:0530.7030.7530.70-0.85115232
12:44:0230.7030.7530.70-0.8515221
12:43:5730.7030.7530.70-0.8515220
12:43:5530.7030.7530.70-0.8515219
12:43:5430.7030.7530.75-0.8015218
12:43:5030.7030.7530.70-0.8555217
12:43:5030.7030.7530.70-0.8515212
12:43:4130.7030.7530.70-0.8515211
12:43:3930.7030.7530.70-0.8555210
12:43:3530.7030.7530.70-0.8515205
12:43:3330.7030.7530.75-0.8015204
12:43:3130.7030.7530.70-0.8535203
12:43:2130.7030.7530.70-0.8555200
12:43:1530.7030.7530.75-0.8015195
12:43:1030.6530.7030.70-0.85105194
12:43:0730.6530.7030.70-0.8515184
12:43:0730.6530.7030.70-0.8555183
12:42:5930.6530.7030.70-0.8525178
12:42:5630.6530.7030.70-0.8525176
12:42:5030.6530.7030.70-0.8515174
12:42:4530.6530.7030.70-0.8515173
12:42:4430.6530.7030.70-0.8525172
12:42:4230.6530.7030.65-0.9015170
12:42:3630.6530.7030.65-0.90105169
12:42:3430.6530.7030.65-0.9015159
12:42:3330.6530.7030.65-0.9015158
12:42:3330.6530.7030.65-0.9015157
12:42:3330.6530.7030.70-0.85105156
12:42:3130.6530.7030.65-0.9025146
12:42:2830.6530.7030.65-0.9015144
12:42:2730.6530.7030.65-0.9065143
12:42:2430.6530.7030.65-0.9015137
12:42:2330.6530.7030.65-0.9045136
12:42:2330.6530.7030.65-0.90105132
12:42:1930.6530.7030.65-0.9045122
12:42:1530.6530.7030.65-0.9055118
12:42:1330.6530.7030.65-0.9015113
12:42:0930.6530.7030.65-0.9015112
12:42:0630.6530.7030.65-0.9015111
12:42:0330.6530.7030.70-0.8515110
12:41:5830.6530.7030.70-0.8515109
12:41:5330.6530.7030.70-0.8515108
12:41:5330.6530.7030.60-0.9535107
12:41:5330.6530.7030.65-0.90175104
12:41:5130.6530.7030.65-0.90105087
12:41:4630.6530.7030.70-0.8525077
12:41:4630.6530.7030.70-0.8515075
12:41:4630.6530.7030.70-0.8525074
12:41:4530.6530.7030.70-0.8515072
12:41:4430.6530.7030.70-0.8515071
12:41:4330.6530.7030.70-0.8525070
12:41:4230.6530.7030.70-0.8515068
12:41:3930.6530.7030.70-0.8525067
12:41:3930.6530.7030.70-0.8515065
12:41:3830.6530.7030.65-0.9025064
12:41:3530.6530.7030.70-0.8515062
12:41:3330.6530.7030.70-0.85105061
12:41:3330.6530.7030.70-0.8525051
12:41:2830.6530.7030.70-0.8515049
12:41:2630.6530.7030.70-0.8515048
12:41:2630.7030.7530.70-0.8575047
12:41:2630.7030.7530.70-0.8525040
12:41:2330.7030.7530.70-0.8555038
12:41:2130.7030.7530.70-0.8515033
12:41:1830.7030.7530.70-0.8525032
12:41:1830.7030.7530.75-0.8015030
12:41:1630.7030.7530.70-0.85115029
12:41:1530.7030.7530.75-0.8015018
12:41:1330.7530.8030.75-0.80125017
12:41:1130.7530.8030.75-0.8015005
12:41:0530.7530.8030.80-0.7515004
12:41:0130.7530.8030.80-0.7515003
12:40:5630.7530.8030.80-0.7515002
12:40:5030.7530.8030.80-0.7515001
12:40:4830.7530.8030.80-0.7515000
12:40:4530.8030.8530.80-0.7514999
12:40:4130.8030.8530.80-0.7524998
12:40:3930.7530.8030.80-0.7514996
12:40:3730.8030.8530.75-0.8014995
12:40:3730.8030.8530.80-0.75194994
12:40:3530.8030.8530.85-0.7014975
12:40:3030.8530.9030.85-0.7014974
12:40:2730.8030.8530.80-0.7514973
12:40:2730.8030.8530.80-0.75394972
12:40:2730.8530.9030.85-0.70104933
12:40:2530.8530.9030.85-0.7054923
12:40:2330.8530.9030.85-0.7014918
12:40:1830.8530.9030.85-0.70124917
12:39:5830.8530.9030.90-0.6514905
12:39:5530.8530.9030.90-0.6514904
12:39:5530.8530.9030.90-0.6514903
12:39:5530.8530.9030.90-0.6514902
12:39:5530.8530.9030.90-0.6514901
12:39:5430.8530.9030.90-0.6514900
12:39:5330.8530.9030.85-0.7034899
12:39:5230.9030.9530.90-0.6514896
12:39:4830.9030.9530.90-0.65174895
12:39:4330.9030.9530.95-0.6014878
12:39:3930.9030.9530.90-0.6524877
12:39:3630.9030.9530.95-0.6014875
12:39:2630.9030.9530.95-0.6014874
12:39:1130.9030.9530.95-0.6024873
12:39:0730.9030.9530.95-0.6014871
12:39:0430.9030.9530.95-0.6014870
12:39:0230.9030.9530.90-0.6514869
12:38:5130.9030.9530.95-0.6024868
12:38:4230.8530.9530.95-0.6014866
12:38:3530.8530.9530.95-0.6014865
12:38:3230.8530.9030.90-0.6514864
12:38:3230.9031.0030.90-0.65584863
12:38:3230.9031.0030.90-0.6574805
12:38:2730.9031.0030.90-0.6514798
12:38:2230.9031.0030.90-0.6514797
12:38:1330.9030.9530.90-0.6514796
12:38:1330.9531.0030.90-0.65144795
12:38:1330.9531.0030.95-0.60264781
12:38:0730.9531.0030.95-0.6024755
12:37:5030.9531.0030.95-0.6014753
12:37:4830.9531.0030.95-0.6014752
12:37:4730.9531.0030.95-0.6024751
12:37:4330.9531.0030.95-0.6014749
12:37:4230.9531.0030.95-0.6014748
12:37:4130.9531.0030.95-0.6014747
12:37:3730.9531.0030.95-0.6024746
12:37:3130.9531.0030.95-0.6034744
12:37:1530.9531.0030.95-0.6014741
12:37:1030.9531.0530.95-0.6014740
12:37:1030.9531.0031.05-0.5034739
12:37:1030.9531.0031.00-0.5524736
12:37:0630.9531.0031.00-0.5554734
12:37:0430.9531.0031.00-0.5514729
12:37:0330.9531.0031.00-0.5524728
12:37:0031.0031.0531.00-0.55654726
12:37:0031.0031.0531.00-0.5564661
12:37:0031.0031.0531.00-0.551504655
12:36:5831.0031.0531.00-0.55134505
12:36:5831.0031.0531.00-0.5564492
12:36:5631.0031.0531.05-0.5014486
12:36:5031.0031.0531.05-0.5014485
12:36:5031.0031.0531.05-0.5024484
12:36:5031.0031.0531.05-0.5014482
12:36:4531.0031.0531.05-0.5014481
12:36:4431.0031.0531.05-0.5014480
12:36:4031.0031.0531.05-0.5014479
12:36:3831.0531.1031.05-0.5014478
12:36:3831.0031.0531.05-0.5044477
12:36:3631.0031.0531.05-0.5014473
12:36:3431.0031.0531.05-0.5014472
12:36:1531.0031.0531.05-0.5014471
12:36:1031.0031.0531.00-0.5524470
12:36:0931.0031.0531.00-0.5514468
12:36:0731.0031.0531.05-0.5024467
12:36:0031.0031.0531.05-0.5014465
12:35:5831.0531.1031.05-0.5014464
12:35:5331.0531.1031.05-0.5034463
12:35:5331.0031.0531.05-0.5024460
12:35:5331.0531.1031.05-0.5014458
12:35:3731.0031.0531.05-0.5014457
12:35:2831.0031.0531.05-0.5024456
12:35:2631.0531.1031.05-0.50504454
12:35:2331.0531.1031.10-0.4524404
12:34:5231.1031.1531.10-0.4514402
12:34:4731.1031.1531.10-0.4514401
12:34:1931.0531.1031.10-0.4514400
12:34:0531.0531.1031.05-0.50104399
12:34:0531.0531.1031.05-0.5014389
12:33:4631.0531.1531.05-0.5054388
12:33:3431.1031.1531.10-0.4524383
12:33:3431.1031.1531.10-0.45104381
12:33:2431.1031.1531.10-0.4524371
12:32:2731.1031.1531.10-0.4524369
12:32:2531.0531.1531.05-0.5014367
12:32:2231.1031.1531.05-0.50374366
12:32:2231.1031.1531.10-0.4564329
12:31:5931.1031.1531.10-0.4514323
12:31:5531.1031.1531.05-0.5024322
12:31:5531.1031.1531.10-0.4514320
12:31:5231.0531.1031.10-0.4514319
12:31:3631.0531.1531.05-0.5014318
12:31:3031.1031.1531.10-0.4514317
12:31:0031.1031.1531.05-0.5024316
12:31:0031.1031.1531.10-0.4524314
12:30:5831.0531.1031.10-0.4524312
12:30:5831.0531.1031.10-0.4514310
12:30:5531.0531.1031.10-0.4514309
12:30:5431.0531.1031.10-0.4514308
12:30:5331.0531.1031.10-0.4514307
12:30:5131.0531.1031.05-0.5014306
12:30:2031.1031.1531.05-0.5014305
12:30:2031.1031.1531.10-0.45194304
12:30:2031.1031.1531.15-0.4024285
12:30:1031.1031.1531.15-0.4044283
12:30:0531.1031.1531.15-0.4054279
12:29:4331.1031.1531.10-0.4514274
12:29:4131.1031.1531.15-0.4014273
12:29:2931.1031.1531.10-0.4514272
12:28:0331.0531.1031.10-0.4514271
12:27:5731.1031.1531.10-0.45104270
12:27:5731.1031.1531.10-0.4514260
12:27:5731.0531.1031.10-0.4514259
12:27:5231.0531.1031.10-0.4514258
12:27:5131.0531.1031.10-0.4514257
12:27:4531.0531.1031.10-0.4514256
12:27:4431.0531.1031.10-0.4524255
12:27:4131.0531.1031.10-0.4514253
12:27:3831.0531.1031.10-0.4534252
12:27:3131.0531.1031.10-0.4514249
12:27:2631.0531.1031.10-0.4514248
12:27:1031.0531.1031.10-0.4514247
12:27:0931.0531.1031.10-0.4514246
12:26:5631.0531.1031.10-0.4514245
12:26:4331.1031.1531.10-0.4514244
12:26:4131.1031.1531.10-0.4544243
12:26:4131.1031.1531.10-0.4514239
12:26:2831.1031.1531.10-0.4514238
12:26:2831.1031.1531.10-0.4514237
12:26:2331.1031.1531.10-0.4514236
12:26:2331.1031.1531.10-0.4514235
12:26:1131.0531.1031.15-0.4014234
12:26:1131.0531.1031.10-0.4594233
12:26:1031.0531.1031.05-0.5024224
12:26:0931.0531.1031.10-0.4524222
12:26:0731.0531.1031.10-0.4514220
12:26:0731.0531.1031.10-0.4514219
12:26:0431.0531.1031.10-0.4514218
12:26:0231.0531.1031.10-0.4514217
12:25:5331.0531.1031.10-0.4514216
12:25:4731.0531.1031.05-0.5034215
12:25:3931.0531.1031.05-0.5024212
12:25:3631.0531.1031.05-0.50304210
12:25:0231.0531.1031.10-0.4514180
12:24:5931.1031.1531.10-0.4524179
12:24:5931.1031.1531.10-0.4514177
12:24:5131.1031.1531.10-0.4544176
12:24:4831.0531.1531.15-0.4014172
12:24:3331.0531.1531.15-0.4014171
12:24:3131.1031.1531.10-0.4524170
12:24:3131.0531.1031.10-0.4534168
12:24:3031.0531.1031.05-0.5014165
12:24:2931.0531.1031.10-0.45104164
12:24:2631.0531.1031.10-0.4514154
12:24:2531.0531.1031.10-0.4524153
12:24:2231.0531.1031.10-0.4554151
12:24:1931.0531.1031.10-0.4514146
12:24:1831.0531.1031.10-0.4514145
12:23:5731.1031.1531.10-0.4514144
12:23:5531.1031.1531.10-0.4594143
12:23:5531.1031.1531.10-0.45504134
12:23:5331.1031.1531.15-0.4014084
12:23:4531.1031.1531.15-0.4014083
12:23:3931.1031.1531.10-0.4514082
12:23:3331.1031.1531.10-0.4524081
12:23:3131.1031.1531.10-0.4584079
12:23:2831.1031.1531.10-0.4514071
12:23:2131.1031.1531.15-0.4014070
12:23:2131.1031.1531.15-0.4014069
12:23:1931.1031.1531.10-0.4514068
12:23:0731.1031.1531.15-0.4014067
12:23:0731.1031.1531.10-0.4514066
12:23:0431.1031.1531.10-0.4514065
12:23:0231.1031.1531.15-0.4014064
12:22:5731.1031.1531.10-0.4534063
12:22:5531.1031.1531.15-0.4014060
12:22:5531.1031.1531.15-0.4014059
12:22:3731.1031.1531.15-0.4014058
12:22:3431.1031.1531.15-0.4014057
12:22:2931.1531.2031.15-0.4014056
12:22:2431.1531.2031.15-0.4074055
12:22:2431.1531.2031.15-0.40204048
12:22:2131.1531.2031.15-0.4054028
12:21:5731.1531.2031.15-0.4054023
12:21:4831.1531.2031.20-0.3514018
12:21:4831.1531.2031.20-0.3514017
12:21:3331.1531.2031.20-0.3514016
12:21:2231.1531.2031.20-0.3534015
12:21:2131.1531.2031.15-0.4014012
12:21:0631.1531.2031.15-0.4014011
12:21:0231.1531.2031.15-0.4054010
12:20:5631.1531.2031.15-0.4034005
12:20:5431.1531.2031.20-0.3514002
12:20:5431.1531.2031.20-0.3524001
12:20:1731.1531.2031.20-0.3513999
12:20:1031.2031.2531.20-0.3533998
12:20:1031.2031.2531.20-0.35113995
12:20:1031.2031.2531.20-0.35263984
12:20:1031.2031.2531.20-0.35353958
12:20:1031.2031.2531.20-0.35303923
12:20:0931.2031.2531.25-0.3043893
12:20:0331.2031.2531.20-0.3513889
12:20:0031.2031.2531.25-0.3013888
12:19:5331.2031.2531.20-0.3523887
12:19:4831.2031.2531.25-0.3013885
12:19:4531.2031.2531.25-0.3023884
12:19:2831.2031.2531.25-0.3013882
12:19:0731.2531.3031.25-0.3023881
12:19:0131.2531.3031.25-0.3013879
12:18:5131.2531.3031.25-0.3013878
12:18:2631.2531.3031.25-0.30133877
12:18:2631.2531.3031.25-0.30363864
12:17:5031.3031.3531.30-0.2513828
12:16:5131.3031.3531.30-0.2513827
12:16:2031.2531.3031.30-0.2543826
12:16:1731.2531.3031.25-0.3013822
12:16:1631.2531.3031.30-0.2513821
12:16:0931.2531.3031.30-0.2513820
12:15:3231.2531.3031.30-0.2543819
12:14:1231.2531.3031.25-0.3013815
12:14:1131.2531.3031.30-0.2553814
12:14:0331.2531.3031.30-0.2513809
12:13:5931.2531.3031.30-0.2513808
12:13:5931.2531.3031.30-0.2523807
12:13:5631.2531.3031.30-0.2513805
12:13:4031.2531.3031.30-0.2513804
12:13:0931.3031.3531.30-0.2513803
12:13:0431.3031.3531.30-0.2543802
12:13:0431.3031.3531.30-0.2543798
12:12:4331.3031.3531.30-0.2553794
12:11:5331.3031.3531.35-0.2013789
12:11:4831.3031.3531.30-0.2513788
12:11:2731.3031.3531.30-0.2533787
12:11:1631.2531.3031.30-0.2513784
12:11:1331.2531.3031.30-0.25103783
12:11:0331.2531.3031.25-0.3013773
12:10:5831.2531.3031.25-0.3013772
12:10:5531.2531.3031.30-0.2513771
12:09:4131.3031.3531.30-0.2513770
12:09:2731.3031.3531.30-0.2513769
12:09:2631.3031.3531.30-0.2513768
12:09:2631.3031.3531.30-0.2513767
12:09:2531.2531.3531.25-0.3013766
12:09:1731.3031.3531.30-0.2513765
12:09:1731.3031.3531.30-0.25553764
12:09:0231.3031.3531.35-0.2013709
12:08:3831.3531.4031.35-0.2013708
12:08:3331.3031.4031.30-0.2513707
12:08:1931.3531.4031.35-0.2063706
12:08:1731.3531.4031.35-0.2013700
12:08:0931.3031.3531.35-0.2013699
12:07:3231.3031.4031.30-0.2513698
12:07:1831.3531.4531.35-0.2033697
12:07:1631.3531.4531.45-0.1013694
12:07:1031.3531.4031.35-0.2013693
12:07:1031.3031.3531.35-0.2023692
12:06:4231.3531.4031.35-0.20263690
12:06:4131.4031.4531.40-0.15563664
12:06:3331.4031.4531.45-0.1023608
12:05:5531.4031.4531.45-0.1013606
12:05:3431.4031.4531.45-0.1013605
12:05:3331.4531.5031.45-0.1033604
12:05:3231.4531.5031.45-0.1093601
12:04:2031.4531.5031.45-0.1013592
12:04:0231.4531.5031.45-0.1023591
12:04:0231.4031.4531.45-0.1083589
12:03:3431.4031.4531.40-0.1513581
12:02:4331.4031.4531.40-0.1513580
12:02:3731.4031.4531.40-0.1523579
12:02:3331.4031.4531.40-0.1543577
12:02:2331.4031.4531.40-0.1513573
12:02:1131.4031.4531.45-0.1013572
12:01:2431.4031.4531.40-0.1543571
12:01:2331.4031.4531.45-0.1013567
12:01:0731.4531.5031.45-0.1013566
12:01:0331.4531.5031.45-0.1013565
12:00:5731.4531.5031.45-0.1013564
12:00:3631.4531.5031.45-0.1013563
12:00:2531.4531.5031.45-0.1013562
12:00:2131.4031.4531.45-0.1013561
12:00:0031.4031.4531.45-0.1013560
11:59:5831.4031.4531.45-0.1023559
11:59:5731.4031.4531.45-0.1013557
11:59:2331.4031.4531.45-0.1033556
11:59:0331.4031.4531.45-0.1013553
11:58:5631.4031.4531.45-0.1013552
11:58:5431.4031.4531.45-0.1013551
11:58:4231.4031.4531.45-0.1013550
11:58:2231.4031.4531.45-0.1013549
11:58:1631.4031.4531.45-0.1013548
11:58:1131.4031.4531.45-0.1013547
11:57:1731.4031.4531.40-0.1543546
11:56:5731.4031.4531.40-0.1513542
11:56:3731.4031.4531.45-0.1013541
11:55:1531.4031.4531.40-0.1513540
11:55:1031.4031.4531.45-0.1013539
11:55:0531.4031.4531.40-0.1513538
11:54:5731.4031.4531.45-0.1013537
11:54:5031.4031.4531.40-0.1513536
11:54:4331.4031.4531.40-0.1523535
11:54:2331.4031.4531.40-0.1513533
11:54:0331.4031.4531.40-0.1563532
11:53:4831.4031.4531.40-0.1513526
11:53:3631.4031.4531.40-0.1523525
11:52:3631.4031.4531.45-0.1013523
11:52:2931.4031.4531.45-0.1013522
11:52:2931.4531.5031.45-0.10163521
11:50:5831.4531.5031.50-0.0513505
11:49:1931.4531.5031.45-0.1013504
11:47:4731.4531.5031.45-0.1023503
11:47:4731.4531.5031.45-0.1013501
11:46:4331.4531.5031.45-0.1013500
11:46:1131.4031.4531.45-0.1033499
11:46:1131.4031.4531.45-0.1063496
11:46:0931.4031.4531.45-0.10103490
11:45:1831.4031.4531.40-0.1513480
11:44:0431.4031.4531.40-0.1513479
11:44:0131.4031.4531.45-0.1013478
11:43:3431.4031.4531.40-0.1513477
11:43:3431.4031.4531.40-0.1513476
11:43:2531.4031.4531.40-0.1513475
11:43:2431.4031.4531.40-0.1523474
11:43:1331.4031.4531.40-0.1513472
11:43:1231.4031.4531.40-0.1513471
11:43:1131.4031.4531.40-0.1523470
11:43:1131.4031.4531.40-0.15103468
11:42:3631.4031.4531.40-0.1513458
11:42:1931.4031.4531.45-0.1013457
11:41:4731.4531.5031.45-0.1013456
11:41:4631.4531.5031.45-0.1033455
11:41:3231.4531.5031.45-0.1033452
11:40:5031.4531.5031.45-0.1013449
11:40:4831.4531.5031.45-0.1013448
11:40:3631.4531.5031.45-0.1083447
11:38:1831.4531.5031.50-0.0513439
11:37:3631.4531.5031.45-0.1013438
11:37:1131.4531.5031.50-0.0513437
11:37:0331.4531.5031.50-0.0513436
11:36:3131.5031.5531.50-0.0513435
11:36:2431.4531.5531.45-0.1023434
11:36:1531.5031.5531.50-0.0513432
11:36:1231.5031.5531.50-0.0513431
11:36:1131.5031.5531.50-0.0513430
11:36:0131.5031.5531.50-0.0523429
11:35:0731.5031.5531.50-0.0513427
11:34:5931.5031.5531.50-0.0513426
11:34:5631.5031.5531.50-0.0513425
11:34:5631.5031.5531.50-0.0513424
11:34:5131.5031.6031.50-0.0523423
11:34:4931.5031.6031.50-0.0533421
11:34:3531.4531.5031.50-0.0513418
11:34:3231.4531.5031.50-0.0513417
11:34:3131.4531.5031.50-0.0513416
11:34:3131.4531.5031.50-0.0513415
11:34:2231.4531.5031.50-0.0513414
11:34:1731.4531.5031.50-0.0513413
11:34:0931.4531.5031.50-0.05103412
11:33:4531.4531.5031.50-0.0513402
11:33:3631.4531.5031.50-0.0513401
11:33:3131.4531.5031.50-0.0513400
11:32:5231.5031.5531.50-0.0513399
11:32:5231.5531.6031.50-0.05533398
11:32:5231.5531.6031.550173345
11:32:1831.5531.6031.55063328
11:31:4631.5531.6031.55013322
11:31:2231.5531.6031.55033321
11:31:1131.5531.6531.55023318
11:29:2831.6031.6531.60+0.0513316
11:28:5631.6031.6531.60+0.0513315
11:27:3831.6031.6531.60+0.0533314
11:26:5731.5531.6031.60+0.0513311
11:26:5031.6031.6531.60+0.0513310
11:26:5031.5531.6031.60+0.0543309
11:26:0431.6031.6531.60+0.0513305
11:25:5731.5531.6531.55013304
11:25:3331.5531.6031.60+0.0513303
11:25:1831.5531.6031.55013302
11:25:1031.5531.6031.55023301
11:25:0631.5531.6031.55013299
11:24:4231.6031.6531.60+0.0513298
11:24:1131.5531.6531.65+0.1023297
11:23:5631.5531.6531.55013295
11:23:5031.5031.5531.55013294
11:23:4531.5031.5531.55023293
11:23:4331.5031.5531.50-0.05103291
11:23:4131.5031.5531.55013281
11:23:2631.5031.5531.50-0.0513280
11:23:2231.5031.5531.55023279
11:23:1031.5031.5531.55013277
11:23:0531.5531.6531.55083276
11:22:4931.6531.7031.550373268
11:22:4931.6531.7031.60+0.05123231
11:22:4931.6531.7031.65+0.1013219
11:22:4131.6531.7031.65+0.1033218
11:22:1431.6531.7031.65+0.10203215
11:22:0231.6531.7031.70+0.1513195
11:22:0231.6531.7031.70+0.1513194
11:21:5931.6531.7031.70+0.1513193
11:20:2031.6531.7031.70+0.1543192
11:20:1131.7031.7531.70+0.1533188
11:19:3431.7031.7531.70+0.15173185
11:18:5131.7531.8031.75+0.2053168
11:18:2231.7531.8031.75+0.2013163
11:17:5031.7531.8531.75+0.2093162
11:17:4231.7531.8531.75+0.2013153
11:17:3431.7531.8531.75+0.2043152
11:17:2631.7531.8031.80+0.2513148
11:15:3231.8031.8531.80+0.2513147
11:15:3231.8031.8531.80+0.2543146
11:14:2231.8031.8531.80+0.2553142
11:13:5931.7531.8031.80+0.2583137
11:13:2431.7531.8031.75+0.2013129
11:13:0131.8031.8531.80+0.25123128
11:12:3131.8031.8531.85+0.3013116
11:11:5831.8031.8531.85+0.3013115
11:11:5231.8031.8531.85+0.3023114
11:11:4631.8031.8531.80+0.2513112
11:10:5331.8031.8531.85+0.3023111
11:10:3331.8531.9031.85+0.3013109
11:10:2331.8031.8531.85+0.3013108
11:10:2031.8031.8531.80+0.2543107
11:10:1831.8031.8531.85+0.3013103
11:10:0931.8031.8531.85+0.3013102
11:10:0531.8031.8531.85+0.3013101
11:09:2431.8031.8531.85+0.3023100
11:08:3031.8031.8531.85+0.30183098
11:08:2431.8031.8531.80+0.2513080
11:06:5631.7531.8031.80+0.2523079
11:06:4031.7531.8031.80+0.2523077
11:05:1231.8031.8531.80+0.2513075
11:04:4731.8031.8531.80+0.2553074
11:04:3031.7531.8031.80+0.2513069
11:04:1031.8031.8531.80+0.2533068
11:04:0231.8031.8531.80+0.2523065
11:03:4731.8031.8531.80+0.2513063
11:03:3031.8031.8531.85+0.3013062
11:03:0431.8031.8531.85+0.3023061
11:03:0331.8031.8531.80+0.2513059
11:02:5031.8031.9031.80+0.2553058
11:02:3231.8531.9031.85+0.3013053
11:02:3231.8531.9031.90+0.3513052
11:02:1231.8531.9031.85+0.3013051
11:01:2831.7531.9031.90+0.3513050
11:01:1531.7031.7531.75+0.2013049
11:01:1531.8031.9531.75+0.20213048
11:01:1531.8031.9531.80+0.25183027
11:01:0831.9031.9531.85+0.3063009
11:01:0831.9031.9531.90+0.3593003
11:01:0131.9031.9531.95+0.4012994
11:00:2631.9032.0032.00+0.4512993
11:00:2331.9032.0031.90+0.3512992
11:00:1631.9032.0032.00+0.4512991
11:00:0831.9032.0032.00+0.4532990
11:00:0031.9031.9531.95+0.40112987
11:00:0031.9031.9531.95+0.40102976
10:59:5831.9031.9531.95+0.4012966
10:59:4131.9532.0031.95+0.4022965
10:59:0831.9031.9531.95+0.4012963
10:58:5531.8531.9531.95+0.4092962
10:58:4931.9031.9531.90+0.3512953
10:58:2331.8531.9531.85+0.3012952
10:58:0031.8531.9531.85+0.3022951
10:57:4631.9031.9531.90+0.3542949
10:57:4431.9031.9531.90+0.3512945
10:56:4631.9031.9531.90+0.3512944
10:56:3131.9031.9531.90+0.3512943
10:56:1931.9031.9531.90+0.3512942
10:55:5331.8531.9031.90+0.3542941
10:55:5331.8531.9031.90+0.3552937
10:55:4331.8531.9031.90+0.3512932
10:54:3031.8031.8531.85+0.3032931
10:53:4831.7531.8031.80+0.2582928
10:53:4831.8031.9031.80+0.25102920
10:53:3931.8031.9031.90+0.3532910
10:53:2631.8531.9031.85+0.3012907
10:53:1831.8531.9031.85+0.3012906
10:52:2331.8031.9031.90+0.3522905
10:52:2131.8531.9031.85+0.3032903
10:52:1131.8531.9031.85+0.3012900
10:50:5531.9031.9531.90+0.3512899
10:50:3331.9031.9531.90+0.3512898
10:50:3331.9031.9531.95+0.4012897
10:50:1831.9031.9531.95+0.4012896
10:50:0731.9031.9531.95+0.4012895
10:50:0031.9031.9531.95+0.4012894
10:49:5831.9532.0031.95+0.40102893
10:49:5831.9532.0032.00+0.4522883
10:49:5531.9532.0031.95+0.40102881
10:49:4731.9532.0032.00+0.4522871
10:49:4531.9532.0031.95+0.4022869
10:49:3931.9532.0031.95+0.4052867
10:49:2131.9532.0031.95+0.4012862
10:49:0931.9031.9531.95+0.40232861
10:49:0931.8531.9031.90+0.35262838
10:49:0331.8031.8531.85+0.3012812
10:48:4231.8531.9031.85+0.3012811
10:48:2431.7531.8531.85+0.3072810
10:48:2431.7531.8531.85+0.3012803
10:48:1731.7531.8031.80+0.2542802
10:48:0631.7531.8031.80+0.25132798
10:47:5531.7531.8031.75+0.2012785
10:47:4331.7531.8031.75+0.2042784
10:47:1731.7531.8031.75+0.2012780
10:47:1531.7531.8031.80+0.2522779
10:46:0231.7031.7531.75+0.20132777
10:46:0231.7031.7531.75+0.2012764
10:45:4931.7031.7531.75+0.2012763
10:45:0931.7031.7531.75+0.2022762
10:44:4031.7031.7531.75+0.2012760
10:43:2531.7031.7531.70+0.1512759
10:43:1031.7031.7531.75+0.2012758
10:42:1231.7531.8031.75+0.2032757
10:42:0931.7531.8031.75+0.2012754
10:41:5131.7531.8031.80+0.2512753
10:41:1731.8031.8531.80+0.2512752
10:40:5831.8031.8531.80+0.2522751
10:40:5831.8031.8531.80+0.2522749
10:40:5431.8031.8531.80+0.2512747
10:40:4431.8031.8531.80+0.2542746
10:40:4131.8031.8531.80+0.2542742
10:39:4831.8031.8531.85+0.3022738
10:38:4131.8031.8531.85+0.3052736
10:38:2431.8031.8531.80+0.2522731
10:38:2131.8031.8531.80+0.2542729
10:38:1731.8031.8531.80+0.2512725
10:38:0931.8031.8531.80+0.2512724
10:37:5531.8031.8531.85+0.3022723
10:37:4931.8531.9031.85+0.3012721
10:37:4831.8531.9031.85+0.3012720
10:37:4731.8531.9031.85+0.3012719
10:37:4031.8531.9031.85+0.3022718
10:37:3331.8531.9031.85+0.3012716
10:37:3031.8531.9031.85+0.3012715
10:37:2431.8531.9031.85+0.3012714
10:36:0631.8531.9031.85+0.3012713
10:35:4031.8531.9031.80+0.2522712
10:35:4031.8531.9031.85+0.3012710
10:35:3931.8531.9031.85+0.3012709
10:35:2331.8031.8531.85+0.3012708
10:35:1531.8031.8531.85+0.3012707
10:34:4931.8531.9031.85+0.3012706
10:34:3431.8531.9031.85+0.3012705
10:34:3231.8531.9031.85+0.3012704
10:34:2731.8031.8531.85+0.3012703
10:34:1931.8531.9031.85+0.3012702
10:34:1631.8031.8531.85+0.3012701
10:34:0931.8031.9031.80+0.2512700
10:33:5831.9031.9531.90+0.3552699
10:33:5831.8031.9031.90+0.3552694
10:33:5631.8031.9031.80+0.2512689
10:33:4731.9031.9531.90+0.3532688
10:33:4731.9031.9531.90+0.3562685
10:33:3131.9532.0031.95+0.40392679
10:33:3131.9532.0031.95+0.40212640
10:33:2531.9532.0032.00+0.4522619
10:33:1831.9532.0032.00+0.4512617
10:32:5331.9532.0032.00+0.4512616
10:32:4631.9532.0532.05+0.5032615
10:32:4531.9532.0032.00+0.4522612
10:32:4232.0032.0532.00+0.4512610
10:32:3932.0032.0532.00+0.4532609
10:32:3931.9532.0032.00+0.4512606
10:32:3531.9532.0032.00+0.4512605
10:32:2531.9532.0032.00+0.4522604
10:32:1332.0032.0532.00+0.4512602
10:32:0932.0032.0532.00+0.4552601
10:32:0932.0032.0532.00+0.4512596
10:32:0632.0032.0532.00+0.4512595
10:32:0532.0032.0532.00+0.4512594
10:32:0232.0032.0532.00+0.4512593
10:31:5632.0032.0532.00+0.4512592
10:31:5232.0032.0532.00+0.4522591
10:31:4932.0032.0532.00+0.4512589
10:31:4832.0032.0532.00+0.4532588
10:31:4732.0032.0532.00+0.4512585
10:31:4132.0032.0532.00+0.4512584
10:31:4032.0032.0532.00+0.4512583
10:31:3532.0032.0532.00+0.4512582
10:31:3132.0032.0532.00+0.4512581
10:31:3032.0032.0532.00+0.4512580
10:31:2932.0032.0532.00+0.4522579
10:31:2731.9532.0032.00+0.4532577
10:31:2732.0032.0532.00+0.4522574
10:31:2532.0032.0532.00+0.4552572
10:31:2032.0032.0532.00+0.4522567
10:31:1532.0032.0532.00+0.4512565
10:31:1232.0032.0532.05+0.5012564
10:31:0832.0032.0532.00+0.45202563
10:31:0632.0032.0532.00+0.4512543
10:31:0332.0032.0532.00+0.4512542
10:31:0332.0032.0532.05+0.5022541
10:31:0332.0032.0532.05+0.5012539
10:31:0332.0032.0532.00+0.4512538
10:31:0131.9532.0032.00+0.4552537
10:31:0131.9532.0032.00+0.4512532
10:30:5932.0032.0532.00+0.4512531
10:30:5931.9532.0032.00+0.4512530
10:30:5632.0032.0532.00+0.4512529
10:30:5431.9532.0032.00+0.4512528
10:30:5331.9532.0032.00+0.4552527
10:30:4431.9532.0032.00+0.4512522
10:30:4031.9532.0032.00+0.4512521
10:30:3431.9032.0032.00+0.4512520
10:30:3431.9032.0032.00+0.4512519
10:30:3231.9532.0031.95+0.4012518
10:30:3131.9532.0031.95+0.4012517
10:30:2731.9532.0032.00+0.4512516
10:30:2031.9532.0031.95+0.4012515
10:30:1731.9532.0031.95+0.4012514
10:30:0931.9532.0031.95+0.4012513
10:30:0831.9532.0031.90+0.3522512
10:30:0831.9532.0031.95+0.4012510
10:30:0731.9032.0032.00+0.4512509
10:30:0431.9032.0032.00+0.4512508
10:30:0331.9032.0031.90+0.3522507
10:30:0232.0032.0531.85+0.3032505
10:30:0232.0032.0531.90+0.3522502
10:30:0232.0032.0531.95+0.40132500
10:30:0232.0032.0532.00+0.4522487
10:29:5831.9532.0531.95+0.4012485
10:29:5831.9532.0032.00+0.45702484
10:29:5831.8531.9531.95+0.4092414
10:29:5831.8531.9531.95+0.4012405
10:29:5531.8531.9531.95+0.4012404
10:29:5231.8531.9531.95+0.4042403
10:29:5031.9532.0031.80+0.2522399
10:29:5031.9532.0031.85+0.3092397
10:29:5031.9532.0031.90+0.3572388
10:29:5031.9532.0031.95+0.40102381
10:29:4031.9031.9531.95+0.4022371
10:29:4031.9032.0032.00+0.4512369
10:29:3831.8531.9531.95+0.40192368
10:29:3831.8031.9031.90+0.35212349
10:29:3831.8031.8531.85+0.3042328
10:29:3831.8031.8531.85+0.3012324
10:29:1431.7531.8031.80+0.25102323
10:29:1131.7031.7531.75+0.2082313
10:28:4631.7031.8031.70+0.1512305
10:28:4531.6531.7531.75+0.2072304
10:28:4331.7031.7531.70+0.1572297
10:28:2831.7031.7531.70+0.1512290
10:27:4731.7531.8031.75+0.2012289
10:27:4331.7531.8031.75+0.2062288
10:27:4031.7531.8031.75+0.2012282
10:27:3831.7531.8031.75+0.2052281
10:27:3531.7531.8031.75+0.2012276
10:27:3431.7531.8031.75+0.2032275
10:27:1931.7531.8031.75+0.2012272
10:27:1431.7531.8031.75+0.2012271
10:27:1131.7531.8031.75+0.2012270
10:26:4831.8031.8531.80+0.25142269
10:26:4431.8031.8531.80+0.2552255
10:26:3931.8031.8531.80+0.2512250
10:26:3331.8031.8531.85+0.3012249
10:26:1631.8031.8531.80+0.2512248
10:26:0831.8031.9031.80+0.2522247
10:26:0631.8031.8531.85+0.3012245
10:26:0531.8031.8531.85+0.3012244
10:26:0131.8031.8531.85+0.3012243
10:25:5931.8031.8531.85+0.3012242
10:25:5431.8031.8531.85+0.3012241
10:25:5031.8031.8531.85+0.3032240
10:25:3831.8031.8531.85+0.3032237
10:25:3431.8031.8531.85+0.3062234
10:25:1331.8031.8531.85+0.3022228
10:25:1031.8031.8531.85+0.3042226
10:25:0331.8031.8531.85+0.3012222
10:25:0031.8031.8531.85+0.3012221
10:24:4831.8031.8531.85+0.3022220
10:24:3631.8031.8531.85+0.3012218
10:24:1931.8031.8531.80+0.2512217
10:24:0431.7531.8531.85+0.3012216
10:24:0431.7531.8031.85+0.3082215
10:24:0431.7531.8031.80+0.2522207
10:24:0131.7531.8031.75+0.20102205
10:23:5831.7531.8031.80+0.2522195
10:23:4931.8031.8531.80+0.2552193
10:23:4131.7531.8031.80+0.2572188
10:23:3631.7531.8031.80+0.2512181
10:23:3231.7531.8031.80+0.2512180
10:23:2131.7531.8031.80+0.2522179
10:22:4731.7531.8031.75+0.2012177
10:22:4731.7531.8031.80+0.25102176
10:22:4631.7531.8031.75+0.2012166
10:22:3931.7531.8031.75+0.2012165
10:22:2431.7031.7531.75+0.2012164
10:22:2231.7531.8031.75+0.2012163
10:22:0731.7031.8031.70+0.1512162
10:22:0331.6531.7531.75+0.20132161
10:22:0231.6531.7031.70+0.15112148
10:21:5531.7031.7531.70+0.1512137
10:21:5231.7031.7531.70+0.1512136
10:21:4031.7031.7531.70+0.1512135
10:21:3931.7031.7531.70+0.1522134
10:21:3631.7031.7531.70+0.1512132
10:21:3331.7031.7531.70+0.1512131
10:21:2931.7031.7531.70+0.1512130
10:20:5431.7031.7531.70+0.1512129
10:20:5431.7031.7531.75+0.2012128
10:20:4831.7031.7531.70+0.1512127
10:20:4031.6531.7031.70+0.15212126
10:20:3631.6031.6531.65+0.1042105
10:20:3231.6031.6531.65+0.1012101
10:20:3231.6031.6531.65+0.1092100
10:20:3231.6031.6531.65+0.10102091
10:20:2831.6031.6531.60+0.0512081
10:20:2431.6031.6531.65+0.1022080
10:19:2331.6031.6531.65+0.1012078
10:18:2831.5531.6031.60+0.05152077
10:18:2631.5031.5531.55012062
10:18:1731.5031.5531.55042061
10:18:1031.5031.5531.50-0.0592057
10:18:0931.5031.5531.55062048
10:17:2931.5031.5531.55012042
10:17:1731.5031.5531.55012041
10:16:4531.5531.6031.55012040
10:16:3831.5531.6031.55012039
10:16:3231.5531.6031.55012038
10:16:2431.5531.6031.55012037
10:16:2131.5031.5531.55012036
10:16:1631.5031.5531.55022035
10:15:4431.5031.5531.550102033
10:14:4031.5031.5531.55012023
10:14:0831.5031.5531.55012022
10:13:5931.5031.5531.55012021
10:13:5331.5031.5531.55022020
10:13:4831.5031.5531.55032018
10:13:3631.5031.5531.55042015
10:13:2431.5031.5531.55012011
10:13:1531.4531.5031.50-0.0512010
10:13:0731.4531.5031.50-0.0512009
10:12:4831.4531.5031.50-0.0552008
10:12:4731.4531.5031.45-0.1022003
10:12:2831.4531.5031.50-0.05102001
10:12:2231.4531.5031.50-0.0521991
10:12:0331.4531.5031.50-0.0511989
10:11:1031.4531.5031.50-0.0521988
10:10:4531.4531.5031.45-0.1011986
10:10:3431.4531.5031.40-0.1571985
10:10:3431.4531.5031.45-0.1031978
10:10:2831.4031.4531.45-0.1011975
10:10:2231.4531.5031.45-0.1011974
10:10:0131.4031.4531.45-0.1031973
10:09:0131.2531.3531.50-0.0541970
10:09:0131.2531.3531.45-0.1031966
10:09:0131.2531.3531.40-0.1521963
10:09:0131.2531.3531.35-0.2011961
10:08:3231.2531.3531.35-0.2011960
10:08:0431.2031.2531.25-0.3081959
10:08:0431.3031.3531.25-0.30181951
10:08:0431.3031.3531.30-0.2541933
10:07:5831.3031.3531.30-0.25101929
10:07:2631.3031.4031.30-0.2511919
10:07:1331.3031.4031.30-0.2511918
10:07:0731.3031.3531.35-0.2011917
10:06:5931.3031.4031.30-0.2511916
10:06:5631.3031.3531.35-0.2021915
10:06:5631.3031.3531.35-0.2011913
10:06:5631.3531.4031.35-0.2091912
10:04:5531.3531.4531.35-0.2011903
10:04:0231.3531.4531.35-0.2011902
10:03:4731.3531.4531.30-0.2581901
10:03:4731.3531.4531.35-0.2021893
10:03:3631.3031.3531.35-0.2011891
10:03:3631.3031.3531.35-0.2011890
10:03:3631.3531.4531.35-0.2021889
10:03:1131.3031.3531.35-0.2011887
10:02:4931.3031.3531.35-0.2011886
10:02:3831.3031.3531.35-0.2011885
10:02:3231.3531.4531.35-0.2021884
10:01:4831.3031.3531.35-0.2011882
10:01:4231.3031.3531.35-0.2011881
10:01:2731.3031.3531.35-0.2021880
10:01:1731.4031.4531.35-0.20131878
10:01:1731.4031.4531.40-0.1521865
10:01:1531.4031.4531.45-0.1051863
10:01:1431.4031.4531.40-0.1541858
10:00:4831.4531.5031.45-0.1011854
10:00:3031.4531.5031.45-0.1031853
10:00:1331.4531.5031.50-0.0511850
10:00:0831.4531.5031.50-0.0511849
10:00:0431.4531.5031.45-0.1011848
09:59:1931.4531.5031.45-0.1011847
09:59:1231.4031.4531.45-0.1051846
09:59:0431.4031.4531.45-0.1011841
09:58:5731.3531.4031.40-0.1531840
09:58:4331.3531.4031.40-0.1511837
09:58:3731.3531.4031.40-0.1551836
09:58:1931.3031.3531.35-0.2031831
09:58:1931.3031.3531.35-0.20211828
09:58:1931.2531.3031.30-0.25691807
09:58:1931.2531.3031.30-0.2521738
09:58:1031.2531.3031.30-0.2511736
09:56:5531.2031.2531.25-0.3011735
09:56:5431.2531.3031.25-0.3011734
09:56:4631.2531.3031.25-0.3011733
09:56:3931.2531.3031.25-0.3011732
09:56:3631.2531.3031.25-0.3011731
09:56:1531.2531.3031.25-0.3011730
09:56:1231.2531.3031.25-0.3031729
09:56:1231.2531.3031.25-0.30121726
09:55:5631.2531.3031.25-0.3051714
09:55:5231.2531.3031.25-0.3011709
09:55:3331.2031.3031.30-0.2511708
09:55:2831.2531.3031.25-0.3011707
09:55:2831.2531.3031.25-0.3011706
09:55:1331.2531.3031.30-0.2511705
09:54:2631.2531.3031.25-0.3021704
09:54:1331.2031.2531.20-0.3521702
09:54:0031.2031.2531.20-0.3511700
09:53:5731.2031.2531.20-0.3511699
09:53:5731.2031.2531.20-0.3511698
09:53:5731.2031.2531.20-0.3511697
09:53:5031.2031.2531.25-0.3011696
09:53:4231.2031.2531.20-0.3521695
09:53:1131.2531.3031.25-0.3011693
09:52:5331.2531.3031.25-0.3031692
09:52:5331.2531.3031.25-0.30101689
09:52:3731.2031.2531.25-0.3031679
09:52:3031.2031.2531.25-0.3011676
09:52:2931.2031.2531.25-0.3011675
09:52:1131.2031.2531.25-0.3011674
09:52:0831.2531.3031.25-0.3071673
09:52:0831.2531.3031.25-0.3031666
09:51:5731.2531.3031.25-0.3041663
09:51:3931.2531.3031.30-0.2511659
09:50:4331.2531.3031.25-0.3011658
09:50:2831.2531.3031.25-0.3011657
09:49:5731.2531.3031.25-0.3011656
09:49:4631.2531.3031.25-0.3051655
09:49:1831.2031.2531.25-0.3011650
09:49:1431.2031.2531.25-0.3011649
09:49:1031.2031.2531.20-0.3511648
09:49:0931.2031.2531.25-0.3011647
09:49:0431.2031.2531.20-0.35381646
09:49:0031.2031.2531.20-0.3521608
09:48:3831.2531.3031.20-0.3511606
09:48:3831.2531.3031.25-0.3021605
09:48:2431.2531.3031.25-0.30101603
09:47:4731.3031.3531.30-0.2541593
09:47:3931.3031.3531.30-0.2511589
09:47:1731.3031.3531.30-0.2531588
09:47:1731.3031.3531.30-0.2511585
09:46:3331.2531.3031.30-0.2511584
09:46:1931.2531.3031.30-0.2511583
09:46:0631.2531.3031.30-0.2511582
09:45:4631.2531.3031.25-0.3021581
09:45:3531.2531.3531.25-0.3011579
09:45:0931.2531.3531.25-0.3041578
09:43:5631.2531.3031.25-0.3011574
09:43:4631.2531.3031.25-0.30101573
09:43:1631.2531.3031.30-0.2511563
09:42:5831.3031.3531.30-0.2521562
09:42:5231.3031.3531.30-0.2521560
09:42:3431.3031.3531.30-0.2521558
09:42:3431.3031.3531.30-0.2511556
09:42:1331.3031.3531.30-0.2521555
09:41:3031.2531.3531.35-0.2011553
09:41:2131.3031.3531.30-0.2521552
09:40:5631.3031.3531.30-0.2511550
09:40:4931.2531.3531.25-0.3041549
09:40:4831.2531.3031.30-0.2511545
09:40:2931.3031.3531.25-0.3071544
09:40:2931.3031.3531.30-0.2541537
09:40:2831.2031.3031.30-0.2561533
09:39:5631.2531.3031.20-0.35301527
09:39:5631.2531.3031.25-0.30101497
09:39:5431.3031.3531.30-0.2541487
09:39:5331.2531.3031.30-0.2511483
09:39:5331.2531.3031.30-0.2511482
09:39:5031.2531.3031.30-0.2561481
09:39:1731.2531.3031.30-0.2511475
09:39:0431.2531.3531.20-0.3541474
09:39:0431.2531.3531.25-0.3061470
09:39:0431.2531.3531.25-0.3021464
09:38:4331.2031.3031.30-0.2571462
09:38:1831.2031.3531.20-0.3511455
09:38:1131.3031.4031.20-0.35151454
09:38:1131.3031.4031.25-0.30191439
09:38:1131.3031.4031.30-0.2531420
09:38:0831.3531.4031.30-0.2521417
09:38:0831.3531.4031.35-0.2021415
09:37:5331.3031.4031.30-0.2551413
09:37:4931.3031.3531.35-0.2011408
09:37:4631.3031.3531.35-0.2021407
09:37:4431.3031.3531.30-0.2531405
09:37:3931.3031.3531.30-0.2511402
09:37:1331.2531.3031.30-0.2571401
09:37:1331.3031.3531.30-0.2531394
09:36:5231.3531.4031.35-0.2011391
09:36:4431.3531.4531.25-0.3061390
09:36:4431.3531.4531.30-0.25161384
09:36:4431.3531.4531.35-0.2031368
09:36:1931.3531.4531.35-0.2041365
09:36:1231.3531.4031.40-0.1511361
09:36:0531.4031.5031.40-0.1571360
09:36:0331.4031.4531.45-0.1011353
09:35:4731.4031.4531.45-0.1051352
09:35:1931.3531.4031.40-0.1591347
09:35:1331.3031.3531.40-0.1521338
09:35:1331.3031.3531.35-0.2031336
09:34:5931.3031.3531.30-0.2511333
09:34:4431.3031.3531.35-0.2011332
09:34:3431.3031.3531.30-0.2571331
09:34:3431.3531.4031.35-0.2011324
09:34:2631.3531.4031.35-0.2011323
09:34:2631.3031.3531.35-0.2011322
09:34:1531.3031.3531.35-0.2011321
09:34:1431.3031.3531.35-0.2011320
09:34:1431.3031.3531.35-0.2031319
09:33:3231.3031.3531.35-0.2011316
09:33:2731.3031.3531.25-0.3011315
09:33:2731.3031.3531.30-0.25241314
09:33:1431.3031.3531.35-0.2011290
09:33:1331.3031.3531.30-0.2511289
09:32:5831.3031.3531.30-0.2511288
09:32:4031.3031.3531.30-0.2511287
09:32:2431.3031.3531.35-0.2011286
09:32:1431.3531.4031.35-0.2011285
09:32:0731.3531.4031.35-0.2031284
09:31:5531.3531.4031.35-0.2051281
09:31:5131.4031.4531.40-0.1591276
09:31:5131.3531.4031.40-0.1511267
09:31:2531.3531.4531.45-0.1011266
09:31:2031.3031.4031.45-0.1031265
09:31:2031.3031.4031.40-0.1571262
09:31:1631.3531.4031.30-0.2521255
09:31:1631.3531.4031.35-0.2011253
09:31:0931.3531.4031.35-0.2011252
09:31:0831.3531.4031.35-0.2011251
09:31:0331.3531.4031.35-0.20151250
09:31:0331.3531.4031.35-0.2011235
09:30:5331.3531.4531.35-0.2011234
09:30:4031.3531.4531.45-0.1011233
09:30:3631.4031.4531.40-0.1571232
09:30:3631.4031.4531.40-0.15151225
09:30:2231.4031.4531.40-0.1551210
09:30:2231.4031.4531.40-0.1511205
09:30:0431.4531.5031.45-0.1061204
09:30:0431.4531.5031.45-0.1011198
09:30:0331.4531.5031.45-0.1051197
09:29:5931.4531.5031.45-0.1021192
09:29:5231.4531.5031.45-0.1051190
09:29:5231.4531.5031.45-0.1061185
09:29:5131.4531.5031.45-0.1011179
09:29:4231.4531.5531.45-0.1031178
09:29:3131.4531.5031.50-0.0511175
09:29:2331.5031.5531.50-0.05541174
09:29:2331.5031.5531.55031120
09:29:2331.5531.6031.55011117
09:29:2331.5031.5531.55031116
09:29:1131.5031.5531.55011113
09:28:4731.5031.5531.55011112
09:28:4031.5031.5531.55011111
09:28:0531.5531.6031.55011110
09:28:0131.5531.6031.55081109
09:28:0131.5531.6031.55021101
09:28:0031.5531.6031.55021099
09:27:3231.5531.6031.60+0.0511097
09:27:2831.5531.6031.55031096
09:27:1431.6031.6531.60+0.0581093
09:25:4631.5531.6031.60+0.0511085
09:25:1831.5531.6031.60+0.0511084
09:25:0731.5531.6031.55011083
09:24:5431.5031.6531.50-0.0511082
09:24:4831.6031.6531.60+0.0511081
09:24:4831.5031.6031.60+0.0541080
09:24:4631.5031.6031.50-0.0521076
09:24:3931.5031.6031.50-0.0511074
09:24:3731.5031.5531.55011073
09:24:3131.5531.6031.55031072
09:24:1931.5031.5531.60+0.0561069
09:24:1931.5031.5531.55041063
09:24:1431.5531.6031.550261059
09:24:1431.5531.6031.55011033
09:24:1431.5531.6031.55051032
09:24:1131.6031.6531.60+0.0531027
09:24:1131.6031.6531.60+0.05171024
09:24:0431.6031.6531.60+0.0511007
09:24:0031.6031.6531.60+0.0531006
09:24:0031.6031.6531.60+0.0511003
09:23:4131.6031.6531.60+0.0511002
09:23:3131.6031.6531.60+0.05141001
09:23:1531.6031.6531.60+0.051987
09:22:5931.6531.7031.65+0.102986
09:22:4431.6531.7031.65+0.101984
09:22:3631.6031.6531.65+0.104983
09:22:1931.6031.6531.60+0.051979
09:21:5431.6531.7031.65+0.101978
09:21:2731.6531.7031.60+0.051977
09:21:2731.6531.7031.65+0.104976
09:21:2631.6531.7031.65+0.101972
09:21:0931.6531.7031.65+0.104971
09:21:0631.6531.7031.70+0.151967
09:20:0431.6031.6531.65+0.1017966
09:19:5631.6031.6531.65+0.101949
09:19:4831.6031.6531.60+0.053948
09:19:4731.6031.6531.60+0.051945
09:19:4431.6031.6531.60+0.051944
09:19:1531.6031.6531.60+0.052943
09:18:2631.6031.6531.60+0.051941
09:18:0931.6031.6531.60+0.051940
09:18:0231.6031.6531.60+0.052939
09:17:3031.6031.6531.65+0.101937
09:17:1131.6031.6531.65+0.101936
09:17:1031.6031.6531.65+0.101935
09:17:0731.6031.6531.65+0.101934
09:17:0431.6031.6531.65+0.101933
09:16:5531.6031.6531.65+0.101932
09:16:5331.6531.7031.65+0.103931
09:16:5031.6531.7031.65+0.104928
09:16:4531.6531.7031.65+0.101924
09:16:3931.6031.6531.65+0.101923
09:16:0731.6031.6531.65+0.101922
09:16:0631.6031.6531.65+0.101921
09:16:0531.6031.6531.60+0.051920
09:15:5731.6031.6531.65+0.101919
09:15:4731.6031.6531.65+0.102918
09:15:4631.6031.6531.60+0.051916
09:15:4431.6031.6531.60+0.051915
09:15:4431.6031.6531.65+0.1010914
09:15:3931.6031.6531.60+0.0528904
09:15:2031.6531.7031.65+0.10126876
09:15:1031.6531.7031.70+0.151750
09:15:0531.6531.7031.70+0.152749
09:14:5331.6531.7031.70+0.151747
09:14:3531.6531.7031.70+0.153746
09:14:2531.7031.7531.70+0.151743
09:14:2331.6531.7031.70+0.159742
09:14:0931.6531.7031.70+0.151733
09:13:0331.7531.8031.75+0.2010732
09:12:5831.7531.8031.75+0.201722
09:12:4531.7531.8031.75+0.201721
09:12:1931.7531.8031.75+0.201720
09:12:1131.7531.8031.75+0.201719
09:12:0731.7531.8031.75+0.201718
09:12:0131.7031.7531.75+0.201717
09:11:5931.7531.8031.75+0.201716
09:11:5631.7531.8031.75+0.204715
09:11:4631.7531.8031.75+0.202711
09:11:4231.7531.8031.75+0.202709
09:11:3931.7031.7531.75+0.205707
09:11:3131.7031.7531.75+0.205702
09:11:3031.7031.7531.75+0.201697
09:11:2731.7031.7531.75+0.204696
09:11:1331.7531.8031.75+0.2012692
09:10:5831.7031.8031.70+0.151680
09:10:5131.7031.8031.70+0.155679
09:10:4731.7531.8031.75+0.201674
09:10:4531.7031.8031.70+0.155673
09:10:2831.7531.8031.75+0.202668
09:10:2831.7531.8031.75+0.203666
09:10:2331.7031.7531.70+0.152663
09:10:2031.7031.7531.70+0.151661
09:10:2031.7031.7531.70+0.151660
09:10:1931.7031.8031.70+0.159659
09:10:1731.6531.7031.70+0.151650
09:10:1031.7031.7531.70+0.1511649
09:10:1031.7031.8031.70+0.1510638
09:10:0831.7531.8031.75+0.2010628
09:09:1831.7531.8031.80+0.254618
09:09:1531.7531.8031.80+0.251614
09:09:1031.7531.8031.75+0.201613
09:09:1031.7531.8031.80+0.251612
09:09:1031.7531.9031.75+0.202611
09:09:1031.8031.9031.75+0.203609
09:09:1031.8031.9031.80+0.251606
09:09:1031.8031.9031.80+0.252605
09:09:1031.8031.9031.80+0.251603
09:09:1031.8031.9031.80+0.253602
09:09:0931.8031.9031.80+0.253599
09:09:0931.8031.9031.80+0.253596
09:09:0931.8031.9031.80+0.252593
09:09:0331.8531.9531.85+0.304591
09:08:5531.8531.9031.90+0.3517587
09:08:5431.8031.8531.85+0.308570
09:08:5431.8031.8531.85+0.304562
09:08:4131.8031.8531.80+0.251558
09:08:3131.8031.8531.80+0.251557
09:08:2931.8031.8531.80+0.251556
09:07:3631.7031.7531.75+0.201555
09:07:3131.7031.7531.75+0.201554
09:07:2531.7031.7531.70+0.1510553
09:07:2331.7031.7531.75+0.202543
09:07:1131.7031.7531.70+0.153541
09:07:0331.7031.7531.75+0.202538
09:07:0131.7031.7531.75+0.201536
09:06:5931.7031.7531.75+0.202535
09:06:4631.7031.7531.75+0.201533
09:06:3831.7031.7531.75+0.201532
09:05:4531.7531.8031.75+0.2010531
09:05:3231.7531.8031.80+0.251521
09:05:3131.7531.8031.75+0.201520
09:05:2731.7531.8031.80+0.252519
09:05:2731.7531.8031.80+0.251517
09:05:2431.7531.8031.80+0.251516
09:05:2131.8031.8531.80+0.2510515
09:04:4731.8531.9031.90+0.351505
09:04:4531.8531.9031.90+0.351504
09:04:4031.8531.9031.90+0.351503
09:04:3731.9031.9531.90+0.351502
09:04:3631.8531.9531.95+0.402501
09:04:3031.8531.9531.95+0.402499
09:04:2931.9031.9531.90+0.355497
09:04:2831.9031.9531.90+0.351492
09:04:2831.9031.9531.90+0.352491
09:04:2731.9031.9531.90+0.351489
09:04:2131.9031.9531.95+0.401488
09:04:0731.8531.9531.95+0.405487
09:04:0531.9032.0031.90+0.3510482
09:04:0131.9032.0031.90+0.351472
09:03:5831.9032.0032.00+0.451471
09:03:5231.9032.0031.90+0.352470
09:03:3832.0032.0531.90+0.357468
09:03:3832.0032.0531.95+0.408461
09:03:3832.0032.0532.00+0.455453
09:03:3231.9532.0032.00+0.451448
09:03:2631.9532.0032.00+0.4515447
09:03:2231.9532.0032.00+0.451432
09:03:1431.9532.0031.95+0.401431
09:03:0631.9532.0031.95+0.401430
09:02:5831.9532.0031.90+0.353429
09:02:5831.9532.0031.95+0.402426
09:02:5831.9532.0031.95+0.403424
09:02:5631.9532.0031.95+0.401421
09:02:5631.9532.0031.95+0.401420
09:02:5231.9532.0031.95+0.401419
09:02:4231.9532.0031.95+0.401418
09:02:4032.0032.0532.00+0.452417
09:02:4032.0032.0532.00+0.451415
09:02:3732.0032.0532.00+0.452414
09:02:2632.0032.1032.00+0.452412
09:02:2532.0532.1032.05+0.501410
09:02:1831.9532.0032.00+0.4530409
09:02:1731.9032.0032.00+0.452379
09:02:1432.0032.0532.00+0.451377
09:02:1231.9031.9532.00+0.451376
09:02:1231.9031.9531.95+0.401375
09:02:1131.9532.0031.95+0.401374
09:02:0031.9532.0031.95+0.403373
09:02:0031.9532.0031.95+0.401370
09:01:4432.0032.0532.00+0.451369
09:01:4432.0032.0532.00+0.451368
09:01:4232.0032.0532.00+0.451367
09:01:3832.0032.1032.00+0.451366
09:01:3832.0532.1032.05+0.505365
09:01:3832.0532.1032.05+0.501360
09:01:3432.0532.1532.05+0.501359
09:01:3332.1032.1532.10+0.551358
09:01:3232.1032.1532.15+0.601357
09:01:3132.1032.1532.15+0.601356
09:01:2832.1032.2032.10+0.551355
09:01:2832.0532.1532.20+0.659354
09:01:2832.0532.1532.15+0.601345
09:01:2432.1532.2032.15+0.602344
09:01:2332.0532.1532.15+0.601342
09:01:2332.0532.1532.15+0.601341
09:01:1732.1032.2032.10+0.551340
09:01:1632.0532.2032.25+0.703339
09:01:1632.0532.2032.20+0.652336
09:01:1632.1532.2032.15+0.601334
09:01:1432.1532.2032.15+0.601333
09:01:1432.1532.2032.15+0.601332
09:01:1232.1032.2532.25+0.701331
09:01:1232.1032.2532.10+0.551330
09:01:0831.9532.0532.25+0.7021329
09:01:0831.9532.0532.20+0.659308
09:01:0831.9532.0532.15+0.603299
09:01:0831.9532.0532.10+0.552296
09:01:0831.9532.0532.05+0.502294
09:01:0632.0032.0532.00+0.453292
09:01:0531.9532.0532.05+0.503289
09:01:0431.9532.0032.00+0.451286
09:01:0331.9532.0032.00+0.452285
09:01:0331.9532.0531.95+0.402283
09:00:5931.9532.0531.95+0.401281
09:00:5832.0032.0532.00+0.451280
09:00:5632.0032.0532.00+0.451279
09:00:5632.0032.0532.00+0.451278
09:00:5632.0032.0532.05+0.501277
09:00:5531.9532.0032.00+0.451276
09:00:5531.9532.0032.00+0.452275
09:00:5531.9532.0032.00+0.451273
09:00:5331.9032.0031.90+0.351272
09:00:5231.9032.0532.05+0.501271
09:00:4931.9032.0531.90+0.351270
09:00:4831.9032.0032.00+0.453269
09:00:4831.9031.9532.00+0.451266
09:00:4831.9031.9531.95+0.401265
09:00:4731.9032.0031.90+0.351264
09:00:4631.9032.0032.00+0.451263
09:00:4431.9532.0031.95+0.401262
09:00:4331.9532.0031.95+0.402261
09:00:4332.0032.1032.00+0.459259
09:00:4232.0032.0532.05+0.501250
09:00:4132.1032.1532.10+0.553249
09:00:4132.0032.1032.10+0.552246
09:00:4032.0532.1032.05+0.503244
09:00:4032.0032.1032.10+0.552241
09:00:3732.0532.1032.05+0.501239
09:00:3732.0032.0532.05+0.503238
09:00:3332.0032.0532.05+0.501235
09:00:3332.0032.0532.05+0.503234
09:00:3332.0032.0532.00+0.452231
09:00:2931.9532.0032.00+0.456229
09:00:2832.0032.0532.00+0.451223
09:00:2732.0032.0532.00+0.451222
09:00:2032.0032.0532.00+0.451221
09:00:1631.9032.0032.00+0.4513220
09:00:1631.9032.0032.00+0.454207
09:00:1431.9032.0032.00+0.452203
09:00:1231.8531.9531.95+0.404201
09:00:1231.8031.9031.95+0.406197
09:00:1231.8031.9031.90+0.354191
09:00:1131.7531.8531.85+0.301187
09:00:1031.7531.8031.80+0.253186
09:00:09----31.75+0.2071183
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95311.72 -1,619.57 -1.67%
以太幣ETH 3301.47 -53.30 -1.59%
瑞波幣XRP 2.06 -0.08 -3.73%
比特幣現金BCH 599.33 1.40 0.23%
萊特幣LTC 72.52 -4.22 -5.50%
卡達幣ADA 0.391959 -0.02 -5.45%
波場幣TRX 0.306854 0.00 0.69%
恆星幣XLM 0.225306 -0.01 -4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。