最新台新金旺年會大手筆摸彩創新高中獎率破7成熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

普　安 (2495) 電腦/周邊設備上市

31.65 ▲－－－－ 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,830	31.65	46	31.80	2	32.20	33.05	31.65	31.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.65	31.80	31.65	0	18	4830
13:30:00	31.65	31.80	31.65	0	307	4812
13:24:48	31.90	31.95	31.90	+0.25	2	4505
13:24:44	31.90	31.95	31.90	+0.25	1	4503
13:24:43	31.90	31.95	31.90	+0.25	1	4502
13:24:42	31.90	31.95	31.90	+0.25	1	4501
13:24:41	31.90	31.95	31.90	+0.25	4	4500
13:24:40	31.90	31.95	31.95	+0.30	1	4496
13:24:10	31.90	31.95	31.95	+0.30	1	4495
13:24:05	31.90	31.95	31.95	+0.30	1	4494
13:23:39	31.90	31.95	31.90	+0.25	1	4493
13:23:29	31.90	31.95	31.90	+0.25	1	4492
13:23:29	31.85	31.90	31.90	+0.25	9	4491
13:23:14	31.85	31.90	31.90	+0.25	5	4482
13:23:07	31.85	31.90	31.85	+0.20	1	4477
13:23:03	31.85	31.90	31.85	+0.20	1	4476
13:23:01	31.85	31.90	31.90	+0.25	1	4475
13:22:42	31.85	31.90	31.90	+0.25	1	4474
13:22:05	31.85	31.90	31.85	+0.20	1	4473
13:21:59	31.85	31.90	31.85	+0.20	2	4472
13:21:52	31.85	31.90	31.90	+0.25	2	4470
13:21:21	31.85	31.90	31.85	+0.20	1	4468
13:21:20	31.85	31.90	31.85	+0.20	3	4467
13:21:03	31.85	31.90	31.85	+0.20	1	4464
13:21:01	31.85	31.90	31.85	+0.20	1	4463
13:20:40	31.85	31.90	31.85	+0.20	1	4462
13:20:24	31.85	31.90	31.85	+0.20	6	4461
13:19:49	31.85	31.90	31.85	+0.20	1	4455
13:19:41	31.85	31.90	31.85	+0.20	1	4454
13:19:11	31.85	31.90	31.85	+0.20	2	4453
13:17:50	31.85	31.95	31.85	+0.20	6	4451
13:17:49	31.90	31.95	31.90	+0.25	3	4445
13:17:49	31.90	31.95	31.90	+0.25	10	4442
13:17:48	31.90	31.95	31.90	+0.25	2	4432
13:16:40	31.90	31.95	31.90	+0.25	2	4430
13:16:40	31.90	31.95	31.90	+0.25	1	4428
13:16:29	31.90	31.95	31.90	+0.25	2	4427
13:15:42	31.90	31.95	31.90	+0.25	4	4425
13:14:52	31.95	32.00	31.95	+0.30	6	4421
13:14:39	31.95	32.00	31.95	+0.30	1	4415
13:14:06	31.90	31.95	31.95	+0.30	9	4414
13:13:36	31.90	31.95	31.95	+0.30	1	4405
13:13:33	31.90	31.95	31.90	+0.25	5	4404
13:12:57	31.90	31.95	31.95	+0.30	1	4399
13:11:39	31.90	31.95	31.90	+0.25	1	4398
13:10:15	31.90	31.95	31.90	+0.25	1	4397
13:10:13	31.85	31.95	31.85	+0.20	6	4396
13:08:58	31.90	31.95	31.90	+0.25	1	4390
13:08:41	31.90	31.95	31.90	+0.25	1	4389
13:08:22	31.90	31.95	31.85	+0.20	7	4388
13:08:22	31.90	31.95	31.90	+0.25	13	4381
13:06:20	31.90	31.95	31.95	+0.30	1	4368
13:05:59	31.90	31.95	31.95	+0.30	2	4367
13:05:58	31.90	31.95	31.95	+0.30	1	4365
13:05:38	31.90	31.95	31.95	+0.30	1	4364
13:05:10	31.90	31.95	31.90	+0.25	6	4363
13:04:44	31.85	31.90	31.90	+0.25	2	4357
13:04:44	31.90	31.95	31.90	+0.25	3	4355
13:04:42	31.90	31.95	31.90	+0.25	4	4352
13:03:58	31.85	31.95	31.85	+0.20	1	4348
13:03:48	31.85	31.95	31.85	+0.20	1	4347
13:03:42	31.85	31.95	31.85	+0.20	1	4346
13:03:29	31.85	31.95	31.85	+0.20	6	4345
13:03:27	31.95	32.00	31.90	+0.25	38	4339
13:03:27	31.95	32.00	31.95	+0.30	31	4301
13:02:10	31.90	31.95	31.95	+0.30	5	4270
13:01:46	31.95	32.00	31.95	+0.30	4	4265
13:01:04	31.90	31.95	31.95	+0.30	1	4261
13:00:23	31.90	31.95	31.95	+0.30	1	4260
13:00:22	31.90	31.95	31.95	+0.30	1	4259
13:00:19	31.90	31.95	31.95	+0.30	1	4258
13:00:19	31.90	31.95	31.90	+0.25	5	4257
13:00:17	31.90	31.95	31.95	+0.30	1	4252
13:00:00	31.95	32.00	31.95	+0.30	1	4251
12:59:54	31.95	32.00	31.95	+0.30	1	4250
12:59:48	31.95	32.00	31.95	+0.30	2	4249
12:59:26	31.95	32.00	31.95	+0.30	2	4247
12:59:26	31.95	32.00	31.95	+0.30	5	4245
12:59:11	31.95	32.00	31.95	+0.30	15	4240
12:58:51	31.95	32.00	31.95	+0.30	2	4225
12:58:46	31.95	32.00	31.95	+0.30	1	4223
12:58:40	31.95	32.00	31.95	+0.30	2	4222
12:57:55	31.95	32.00	31.95	+0.30	1	4220
12:56:22	31.95	32.00	32.00	+0.35	1	4219
12:55:18	31.95	32.00	32.00	+0.35	1	4218
12:55:15	31.95	32.00	32.00	+0.35	1	4217
12:55:04	31.95	32.00	32.00	+0.35	1	4216
12:54:41	31.95	32.00	32.00	+0.35	1	4215
12:54:09	31.95	32.00	32.00	+0.35	1	4214
12:53:51	31.95	32.00	32.00	+0.35	1	4213
12:53:08	32.00	32.05	31.95	+0.30	5	4212
12:53:08	32.00	32.05	32.00	+0.35	5	4207
12:53:03	32.00	32.05	32.05	+0.40	3	4202
12:52:44	32.00	32.05	32.00	+0.35	1	4199
12:52:36	32.00	32.05	32.00	+0.35	2	4198
12:52:27	32.00	32.05	32.00	+0.35	1	4196
12:52:19	32.00	32.05	32.00	+0.35	2	4195
12:51:32	32.00	32.05	32.00	+0.35	2	4193
12:50:27	32.00	32.05	32.00	+0.35	1	4191
12:49:27	32.00	32.05	32.00	+0.35	1	4190
12:48:49	31.95	32.00	32.00	+0.35	2	4189
12:48:41	32.00	32.05	32.00	+0.35	3	4187
12:48:19	32.00	32.05	32.00	+0.35	1	4184
12:48:00	31.95	32.00	32.00	+0.35	9	4183
12:47:48	31.95	32.00	31.95	+0.30	1	4174
12:47:40	31.95	32.00	31.95	+0.30	1	4173
12:47:02	31.95	32.00	31.95	+0.30	2	4172
12:46:43	31.95	32.00	31.95	+0.30	5	4170
12:46:00	31.95	32.00	32.00	+0.35	2	4165
12:45:43	31.95	32.00	32.00	+0.35	1	4163
12:45:10	31.95	32.00	31.95	+0.30	1	4162
12:45:08	32.00	32.05	32.00	+0.35	1	4161
12:45:01	32.00	32.05	32.00	+0.35	5	4160
12:44:44	32.00	32.05	32.00	+0.35	1	4155
12:44:44	32.00	32.05	32.00	+0.35	1	4154
12:44:44	32.00	32.05	32.00	+0.35	13	4153
12:44:44	32.00	32.05	32.00	+0.35	5	4140
12:44:43	32.00	32.05	32.00	+0.35	3	4135
12:44:41	32.00	32.05	32.00	+0.35	10	4132
12:44:03	32.00	32.05	32.00	+0.35	2	4122
12:43:51	32.00	32.05	32.00	+0.35	1	4120
12:43:35	32.05	32.10	32.00	+0.35	7	4119
12:43:35	32.05	32.10	32.05	+0.40	3	4112
12:42:32	32.05	32.10	32.10	+0.45	1	4109
12:42:29	32.05	32.10	32.05	+0.40	3	4108
12:41:39	32.05	32.10	32.05	+0.40	3	4105
12:40:43	32.05	32.10	32.05	+0.40	1	4102
12:40:22	32.05	32.10	32.05	+0.40	1	4101
12:40:11	32.05	32.10	32.05	+0.40	1	4100
12:39:14	32.00	32.10	32.00	+0.35	5	4099
12:39:13	32.00	32.05	32.05	+0.40	2	4094
12:39:11	32.05	32.10	32.05	+0.40	1	4092
12:39:06	32.05	32.10	32.05	+0.40	1	4091
12:38:24	32.00	32.05	32.05	+0.40	1	4090
12:38:22	32.00	32.10	32.10	+0.45	1	4089
12:38:20	32.00	32.05	32.05	+0.40	3	4088
12:38:02	32.05	32.10	32.05	+0.40	4	4085
12:38:02	32.05	32.10	32.05	+0.40	1	4081
12:38:02	32.05	32.10	32.05	+0.40	4	4080
12:38:02	32.05	32.10	32.05	+0.40	9	4076
12:38:02	32.10	32.15	32.10	+0.45	14	4067
12:38:02	32.10	32.15	32.10	+0.45	23	4053
12:38:02	32.10	32.15	32.10	+0.45	3	4030
12:38:02	32.10	32.15	32.10	+0.45	1	4027
12:37:30	32.10	32.15	32.15	+0.50	1	4026
12:37:18	32.10	32.15	32.15	+0.50	1	4025
12:37:03	32.10	32.15	32.15	+0.50	1	4024
12:37:01	32.10	32.15	32.15	+0.50	3	4023
12:36:47	32.10	32.15	32.15	+0.50	3	4020
12:36:24	32.10	32.15	32.15	+0.50	1	4017
12:36:11	32.10	32.15	32.10	+0.45	4	4016
12:34:45	32.10	32.15	32.10	+0.45	1	4012
12:33:31	32.15	32.20	32.15	+0.50	15	4011
12:32:22	32.15	32.20	32.20	+0.55	1	3996
12:32:14	32.15	32.20	32.20	+0.55	3	3995
12:32:10	32.15	32.20	32.20	+0.55	1	3992
12:31:28	32.15	32.20	32.20	+0.55	1	3991
12:31:11	32.15	32.20	32.20	+0.55	1	3990
12:30:47	32.15	32.20	32.15	+0.50	1	3989
12:30:00	32.10	32.20	32.10	+0.45	1	3988
12:29:52	32.10	32.20	32.10	+0.45	1	3987
12:29:43	32.10	32.15	32.15	+0.50	9	3986
12:29:36	32.05	32.10	32.10	+0.45	9	3977
12:29:26	32.05	32.10	32.10	+0.45	1	3968
12:29:19	32.05	32.10	32.10	+0.45	1	3967
12:29:03	32.05	32.10	32.10	+0.45	2	3966
12:28:44	32.05	32.10	32.05	+0.40	1	3964
12:28:17	32.05	32.15	32.05	+0.40	2	3963
12:27:56	32.05	32.10	32.05	+0.40	1	3961
12:27:36	32.05	32.10	32.05	+0.40	1	3960
12:27:13	32.10	32.15	32.10	+0.45	1	3959
12:27:08	32.10	32.15	32.10	+0.45	1	3958
12:26:10	32.10	32.20	32.10	+0.45	6	3957
12:26:09	32.05	32.10	32.20	+0.55	10	3951
12:26:09	32.05	32.10	32.15	+0.50	10	3941
12:26:09	32.05	32.10	32.10	+0.45	10	3931
12:26:00	32.05	32.10	32.10	+0.45	1	3921
12:25:54	32.05	32.10	32.05	+0.40	10	3920
12:25:44	32.05	32.10	32.05	+0.40	5	3910
12:25:42	32.05	32.10	32.10	+0.45	15	3905
12:24:54	32.05	32.10	32.10	+0.45	1	3890
12:24:17	32.05	32.10	32.05	+0.40	1	3889
12:23:55	32.05	32.15	32.05	+0.40	1	3888
12:23:42	32.05	32.15	32.05	+0.40	1	3887
12:23:41	32.10	32.15	32.10	+0.45	1	3886
12:23:28	32.10	32.15	32.10	+0.45	2	3885
12:23:28	32.10	32.15	32.10	+0.45	5	3883
12:23:28	32.10	32.15	32.10	+0.45	15	3878
12:23:04	32.10	32.20	32.10	+0.45	16	3863
12:23:03	32.10	32.20	32.10	+0.45	5	3847
12:22:59	32.15	32.20	32.15	+0.50	6	3842
12:22:58	32.15	32.25	32.15	+0.50	4	3836
12:22:58	32.15	32.25	32.15	+0.50	3	3832
12:22:58	32.20	32.25	32.20	+0.55	42	3829
12:22:58	32.20	32.25	32.20	+0.55	41	3787
12:22:58	32.20	32.25	32.20	+0.55	2	3746
12:22:37	32.20	32.25	32.20	+0.55	1	3744
12:22:10	32.25	32.30	32.25	+0.60	26	3743
12:21:54	32.25	32.30	32.30	+0.65	1	3717
12:19:42	32.25	32.30	32.30	+0.65	4	3716
12:19:37	32.25	32.30	32.25	+0.60	1	3712
12:19:06	32.25	32.30	32.30	+0.65	2	3711
12:18:37	32.25	32.30	32.30	+0.65	1	3709
12:17:27	32.25	32.30	32.30	+0.65	1	3708
12:17:16	32.25	32.30	32.30	+0.65	1	3707
12:17:08	32.25	32.30	32.30	+0.65	1	3706
12:16:36	32.25	32.30	32.30	+0.65	1	3705
12:15:14	32.25	32.30	32.25	+0.60	1	3704
12:15:00	32.25	32.30	32.25	+0.60	1	3703
12:14:05	32.25	32.30	32.30	+0.65	1	3702
12:12:41	32.25	32.35	32.25	+0.60	1	3701
12:12:31	32.25	32.30	32.30	+0.65	5	3700
12:12:13	32.30	32.35	32.30	+0.65	5	3695
12:12:00	32.30	32.35	32.35	+0.70	1	3690
12:11:25	32.30	32.35	32.30	+0.65	1	3689
12:09:16	32.25	32.30	32.30	+0.65	9	3688
12:08:59	32.25	32.30	32.30	+0.65	1	3679
12:08:40	32.25	32.30	32.30	+0.65	1	3678
12:07:01	32.25	32.30	32.30	+0.65	2	3677
12:03:04	32.30	32.35	32.30	+0.65	2	3675
12:03:04	32.30	32.35	32.30	+0.65	8	3673
12:03:04	32.30	32.35	32.30	+0.65	4	3665
12:02:11	32.35	32.40	32.35	+0.70	55	3661
12:02:11	32.35	32.40	32.35	+0.70	1	3606
12:02:11	32.35	32.40	32.35	+0.70	7	3605
12:02:11	32.35	32.40	32.35	+0.70	3	3598
12:01:43	32.40	32.45	32.40	+0.75	2	3595
12:01:43	32.40	32.45	32.40	+0.75	1	3593
12:00:55	32.35	32.40	32.40	+0.75	4	3592
12:00:55	32.35	32.40	32.40	+0.75	2	3588
12:00:52	32.35	32.40	32.40	+0.75	1	3586
12:00:51	32.35	32.40	32.40	+0.75	1	3585
12:00:32	32.35	32.40	32.40	+0.75	5	3584
11:59:56	32.35	32.40	32.40	+0.75	1	3579
11:59:05	32.35	32.40	32.40	+0.75	1	3578
11:59:04	32.35	32.40	32.40	+0.75	1	3577
11:58:56	32.35	32.40	32.40	+0.75	1	3576
11:58:46	32.35	32.40	32.40	+0.75	1	3575
11:58:34	32.30	32.35	32.35	+0.70	1	3574
11:58:33	32.30	32.35	32.35	+0.70	9	3573
11:58:08	32.25	32.30	32.30	+0.65	10	3564
11:58:01	32.25	32.30	32.30	+0.65	10	3554
11:57:53	32.25	32.30	32.30	+0.65	1	3544
11:57:28	32.25	32.30	32.25	+0.60	5	3543
11:57:04	32.25	32.30	32.25	+0.60	5	3538
11:57:00	32.25	32.30	32.25	+0.60	1	3533
11:56:27	32.25	32.30	32.25	+0.60	10	3532
11:56:23	32.25	32.30	32.25	+0.60	1	3522
11:56:15	32.25	32.30	32.25	+0.60	1	3521
11:56:09	32.25	32.30	32.25	+0.60	1	3520
11:55:54	32.25	32.30	32.25	+0.60	6	3519
11:55:47	32.25	32.30	32.30	+0.65	1	3513
11:55:46	32.25	32.30	32.30	+0.65	2	3512
11:54:48	32.25	32.30	32.30	+0.65	1	3510
11:53:54	32.25	32.30	32.30	+0.65	1	3509
11:53:50	32.25	32.30	32.30	+0.65	1	3508
11:53:48	32.25	32.30	32.30	+0.65	1	3507
11:53:32	32.25	32.30	32.30	+0.65	1	3506
11:53:17	32.25	32.30	32.30	+0.65	2	3505
11:53:04	32.30	32.35	32.30	+0.65	4	3503
11:53:04	32.30	32.35	32.30	+0.65	8	3499
11:53:04	32.30	32.35	32.30	+0.65	7	3491
11:53:03	32.35	32.40	32.35	+0.70	10	3484
11:53:03	32.35	32.40	32.35	+0.70	26	3474
11:52:16	32.35	32.40	32.35	+0.70	4	3448
11:48:49	32.35	32.45	32.35	+0.70	1	3444
11:48:17	32.35	32.45	32.35	+0.70	1	3443
11:48:11	32.35	32.45	32.35	+0.70	7	3442
11:48:10	32.35	32.40	32.40	+0.75	3	3435
11:47:53	32.35	32.40	32.40	+0.75	1	3432
11:47:48	32.35	32.40	32.40	+0.75	1	3431
11:47:19	32.35	32.40	32.40	+0.75	1	3430
11:47:08	32.40	32.45	32.40	+0.75	5	3429
11:46:26	32.40	32.45	32.40	+0.75	5	3424
11:45:07	32.35	32.40	32.40	+0.75	4	3419
11:44:44	32.35	32.40	32.35	+0.70	5	3415
11:43:54	32.35	32.40	32.35	+0.70	1	3410
11:43:47	32.35	32.40	32.40	+0.75	3	3409
11:43:43	32.35	32.40	32.35	+0.70	2	3406
11:43:35	32.40	32.45	32.40	+0.75	6	3404
11:43:34	32.40	32.45	32.40	+0.75	2	3398
11:43:32	32.40	32.45	32.40	+0.75	1	3396
11:43:26	32.40	32.45	32.40	+0.75	5	3395
11:43:20	32.40	32.45	32.40	+0.75	25	3390
11:42:32	32.40	32.50	32.40	+0.75	2	3365
11:42:15	32.45	32.50	32.45	+0.80	2	3363
11:42:13	32.45	32.50	32.45	+0.80	5	3361
11:41:58	32.45	32.50	32.45	+0.80	1	3356
11:41:45	32.45	32.50	32.45	+0.80	5	3355
11:41:32	32.45	32.50	32.45	+0.80	1	3350
11:41:11	32.45	32.55	32.45	+0.80	10	3349
11:41:11	32.50	32.55	32.50	+0.85	10	3339
11:41:09	32.50	32.55	32.50	+0.85	1	3329
11:40:43	32.50	32.55	32.50	+0.85	1	3328
11:38:53	32.50	32.55	32.50	+0.85	1	3327
11:37:57	32.50	32.55	32.50	+0.85	1	3326
11:37:38	32.50	32.55	32.50	+0.85	1	3325
11:37:10	32.50	32.55	32.50	+0.85	1	3324
11:36:59	32.50	32.55	32.50	+0.85	1	3323
11:36:55	32.50	32.55	32.50	+0.85	5	3322
11:36:46	32.50	32.55	32.50	+0.85	1	3317
11:36:36	32.50	32.55	32.50	+0.85	5	3316
11:36:33	32.50	32.55	32.50	+0.85	1	3311
11:36:05	32.50	32.55	32.50	+0.85	1	3310
11:36:04	32.50	32.55	32.50	+0.85	2	3309
11:35:37	32.55	32.60	32.55	+0.90	6	3307
11:35:25	32.55	32.60	32.65	+1.00	1	3301
11:35:25	32.55	32.60	32.60	+0.95	9	3300
11:35:24	32.55	32.60	32.55	+0.90	1	3291
11:35:20	32.55	32.60	32.55	+0.90	1	3290
11:35:16	32.55	32.60	32.55	+0.90	1	3289
11:35:14	32.55	32.60	32.55	+0.90	2	3288
11:35:11	32.55	32.60	32.55	+0.90	1	3286
11:34:41	32.60	32.70	32.60	+0.95	2	3285
11:34:41	32.60	32.70	32.60	+0.95	11	3283
11:34:41	32.65	32.70	32.65	+1.00	19	3272
11:34:40	32.70	32.75	32.70	+1.05	64	3253
11:34:40	32.70	32.75	32.70	+1.05	5	3189
11:34:36	32.70	32.75	32.70	+1.05	5	3184
11:34:34	32.70	32.75	32.70	+1.05	17	3179
11:31:47	32.70	32.75	32.70	+1.05	1	3162
11:31:39	32.70	32.75	32.70	+1.05	5	3161
11:31:10	32.70	32.75	32.70	+1.05	1	3156
11:30:33	32.70	32.75	32.70	+1.05	1	3155
11:29:10	32.70	32.75	32.70	+1.05	1	3154
11:28:58	32.70	32.75	32.70	+1.05	1	3153
11:28:27	32.70	32.75	32.70	+1.05	1	3152
11:27:54	32.70	32.75	32.70	+1.05	2	3151
11:27:31	32.70	32.75	32.75	+1.10	2	3149
11:27:24	32.70	32.75	32.70	+1.05	2	3147
11:27:20	32.70	32.75	32.75	+1.10	5	3145
11:27:01	32.70	32.75	32.75	+1.10	10	3140
11:27:00	32.70	32.75	32.70	+1.05	2	3130
11:26:52	32.70	32.75	32.75	+1.10	1	3128
11:26:42	32.70	32.75	32.70	+1.05	1	3127
11:26:03	32.70	32.75	32.70	+1.05	6	3126
11:26:02	32.75	32.80	32.75	+1.10	62	3120
11:26:02	32.75	32.80	32.75	+1.10	5	3058
11:25:22	32.75	32.80	32.80	+1.15	1	3053
11:24:59	32.75	32.80	32.80	+1.15	5	3052
11:24:12	32.75	32.80	32.80	+1.15	2	3047
11:23:46	32.75	32.80	32.80	+1.15	2	3045
11:22:58	32.75	32.80	32.75	+1.10	1	3043
11:22:28	32.75	32.80	32.80	+1.15	1	3042
11:22:00	32.80	32.85	32.80	+1.15	1	3041
11:22:00	32.80	32.85	32.80	+1.15	10	3040
11:21:57	32.80	32.85	32.80	+1.15	1	3030
11:21:54	32.80	32.85	32.80	+1.15	5	3029
11:21:30	32.80	32.85	32.80	+1.15	2	3024
11:20:50	32.80	32.85	32.80	+1.15	1	3022
11:20:11	32.80	32.85	32.85	+1.20	1	3021
11:19:44	32.80	32.85	32.85	+1.20	1	3020
11:19:14	32.80	32.85	32.85	+1.20	2	3019
11:18:45	32.85	32.90	32.85	+1.20	13	3017
11:18:45	32.85	32.90	32.85	+1.20	1	3004
11:17:46	32.85	32.90	32.85	+1.20	1	3003
11:16:39	32.80	32.85	32.85	+1.20	30	3002
11:14:49	32.80	32.85	32.85	+1.20	1	2972
11:11:46	32.80	32.85	32.85	+1.20	3	2971
11:10:45	32.85	32.90	32.85	+1.20	4	2968
11:10:34	32.85	32.90	32.85	+1.20	2	2964
11:10:25	32.85	32.90	32.85	+1.20	1	2962
11:09:36	32.85	32.90	32.85	+1.20	1	2961
11:09:36	32.80	32.85	32.85	+1.20	8	2960
11:09:14	32.80	32.85	32.85	+1.20	1	2952
11:08:51	32.80	32.85	32.85	+1.20	1	2951
11:08:30	32.80	32.85	32.85	+1.20	4	2950
11:08:05	32.80	32.85	32.85	+1.20	1	2946
11:08:04	32.80	32.85	32.85	+1.20	1	2945
11:07:58	32.80	32.85	32.85	+1.20	5	2944
11:07:47	32.80	32.85	32.85	+1.20	1	2939
11:07:30	32.80	32.85	32.85	+1.20	1	2938
11:07:27	32.80	32.85	32.85	+1.20	1	2937
11:06:30	32.80	32.85	32.85	+1.20	2	2936
11:06:24	32.80	32.85	32.85	+1.20	2	2934
11:06:06	32.80	32.85	32.85	+1.20	5	2932
11:05:46	32.80	32.85	32.85	+1.20	1	2927
11:05:42	32.80	32.85	32.85	+1.20	1	2926
11:04:45	32.75	32.80	32.80	+1.15	20	2925
11:04:45	32.75	32.80	32.80	+1.15	13	2905
11:04:09	32.75	32.80	32.80	+1.15	1	2892
11:03:41	32.75	32.80	32.75	+1.10	1	2891
11:03:35	32.75	32.80	32.75	+1.10	1	2890
11:03:21	32.75	32.80	32.75	+1.10	1	2889
11:02:59	32.75	32.80	32.75	+1.10	1	2888
11:02:12	32.75	32.80	32.80	+1.15	1	2887
11:02:06	32.75	32.80	32.80	+1.15	1	2886
11:01:12	32.75	32.80	32.80	+1.15	1	2885
11:00:51	32.75	32.80	32.80	+1.15	1	2884
11:00:28	32.75	32.80	32.80	+1.15	1	2883
11:00:17	32.75	32.80	32.80	+1.15	1	2882
10:59:56	32.75	32.80	32.80	+1.15	5	2881
10:59:32	32.70	32.75	32.75	+1.10	4	2876
10:59:18	32.70	32.75	32.70	+1.05	1	2872
10:59:13	32.70	32.75	32.75	+1.10	5	2871
10:57:50	32.70	32.75	32.75	+1.10	3	2866
10:57:47	32.75	32.80	32.75	+1.10	1	2863
10:57:37	32.75	32.80	32.75	+1.10	2	2862
10:57:32	32.75	32.80	32.75	+1.10	1	2860
10:57:25	32.75	32.80	32.75	+1.10	5	2859
10:57:01	32.75	32.80	32.75	+1.10	1	2854
10:55:52	32.70	32.75	32.75	+1.10	8	2853
10:55:44	32.70	32.75	32.75	+1.10	1	2845
10:55:28	32.70	32.75	32.75	+1.10	3	2844
10:54:54	32.70	32.75	32.75	+1.10	5	2841
10:54:51	32.75	32.80	32.75	+1.10	2	2836
10:54:36	32.70	32.80	32.70	+1.05	3	2834
10:54:36	32.70	32.75	32.75	+1.10	2	2831
10:54:19	32.70	32.75	32.75	+1.10	2	2829
10:53:53	32.70	32.75	32.75	+1.10	1	2827
10:53:50	32.70	32.75	32.75	+1.10	1	2826
10:53:45	32.70	32.75	32.75	+1.10	5	2825
10:53:43	32.70	32.75	32.75	+1.10	2	2820
10:53:17	32.70	32.75	32.75	+1.10	2	2818
10:53:12	32.70	32.75	32.75	+1.10	5	2816
10:52:56	32.75	32.80	32.75	+1.10	3	2811
10:52:43	32.75	32.80	32.75	+1.10	15	2808
10:52:43	32.75	32.80	32.75	+1.10	5	2793
10:52:31	32.75	32.80	32.75	+1.10	5	2788
10:52:31	32.75	32.80	32.75	+1.10	1	2783
10:52:28	32.75	32.80	32.75	+1.10	1	2782
10:52:28	32.75	32.80	32.75	+1.10	1	2781
10:52:18	32.75	32.80	32.75	+1.10	1	2780
10:51:04	32.75	32.80	32.75	+1.10	1	2779
10:50:41	32.75	32.80	32.75	+1.10	1	2778
10:50:30	32.70	32.75	32.75	+1.10	6	2777
10:50:28	32.70	32.75	32.75	+1.10	1	2771
10:50:26	32.70	32.75	32.75	+1.10	1	2770
10:50:23	32.70	32.75	32.75	+1.10	2	2769
10:50:15	32.70	32.75	32.75	+1.10	1	2767
10:50:02	32.70	32.75	32.75	+1.10	10	2766
10:49:52	32.70	32.75	32.75	+1.10	10	2756
10:49:33	32.70	32.75	32.70	+1.05	1	2746
10:49:27	32.70	32.75	32.70	+1.05	7	2745
10:49:25	32.70	32.75	32.75	+1.10	1	2738
10:49:24	32.70	32.75	32.75	+1.10	1	2737
10:49:23	32.70	32.75	32.75	+1.10	5	2736
10:49:21	32.75	32.80	32.75	+1.10	3	2731
10:49:20	32.75	32.80	32.80	+1.15	1	2728
10:49:10	32.75	32.80	32.75	+1.10	5	2727
10:49:05	32.70	32.75	32.80	+1.15	1	2722
10:49:05	32.70	32.75	32.75	+1.10	2	2721
10:49:01	32.75	32.80	32.75	+1.10	1	2719
10:49:01	32.75	32.80	32.75	+1.10	10	2718
10:49:01	32.75	32.80	32.75	+1.10	5	2708
10:49:00	32.75	32.80	32.75	+1.10	1	2703
10:48:59	32.75	32.80	32.80	+1.15	1	2702
10:48:58	32.75	32.80	32.75	+1.10	5	2701
10:48:56	32.75	32.80	32.80	+1.15	2	2696
10:48:55	32.75	32.80	32.75	+1.10	5	2694
10:48:53	32.75	32.80	32.80	+1.15	1	2689
10:48:52	32.75	32.80	32.80	+1.15	1	2688
10:48:51	32.75	32.80	32.80	+1.15	8	2687
10:48:51	32.75	32.80	32.80	+1.15	1	2679
10:48:48	32.75	32.80	32.75	+1.10	2	2678
10:48:48	32.75	32.80	32.80	+1.15	1	2676
10:48:46	32.75	32.80	32.80	+1.15	7	2675
10:48:45	32.75	32.80	32.75	+1.10	1	2668
10:48:45	32.75	32.80	32.75	+1.10	1	2667
10:48:42	32.75	32.80	32.75	+1.10	1	2666
10:48:38	32.75	32.80	32.75	+1.10	1	2665
10:48:37	32.75	32.80	32.75	+1.10	1	2664
10:48:35	32.75	32.80	32.75	+1.10	9	2663
10:48:34	32.75	32.80	32.80	+1.15	1	2654
10:48:33	32.80	32.85	32.80	+1.15	2	2653
10:48:33	32.80	32.85	32.80	+1.15	1	2651
10:48:33	32.80	32.85	32.80	+1.15	10	2650
10:48:33	32.80	32.85	32.80	+1.15	30	2640
10:48:21	32.85	32.90	32.85	+1.20	6	2610
10:48:12	32.90	32.95	32.90	+1.25	2	2604
10:48:12	32.85	32.90	32.90	+1.25	1	2602
10:48:10	32.85	32.90	32.90	+1.25	1	2601
10:48:09	32.90	32.95	32.90	+1.25	1	2600
10:48:09	32.90	32.95	32.90	+1.25	1	2599
10:48:08	32.80	32.90	32.90	+1.25	1	2598
10:48:07	32.90	32.95	32.90	+1.25	3	2597
10:48:06	32.90	32.95	32.90	+1.25	7	2594
10:48:05	32.80	32.90	32.90	+1.25	3	2587
10:48:05	32.80	32.90	32.90	+1.25	3	2584
10:48:02	32.80	32.90	32.90	+1.25	5	2581
10:48:02	32.80	32.90	32.90	+1.25	1	2576
10:48:00	32.80	32.90	32.90	+1.25	1	2575
10:47:58	32.80	32.90	32.90	+1.25	1	2574
10:47:58	32.80	32.90	32.90	+1.25	1	2573
10:47:57	32.85	32.90	32.85	+1.20	25	2572
10:47:57	32.85	32.95	32.95	+1.30	1	2547
10:47:57	32.85	32.95	32.95	+1.30	2	2546
10:47:55	32.90	32.95	32.90	+1.25	1	2544
10:47:53	32.90	33.00	33.00	+1.35	1	2543
10:47:53	33.00	33.05	33.00	+1.35	4	2542
10:47:53	32.90	33.00	33.00	+1.35	1	2538
10:47:52	32.95	33.00	33.00	+1.35	1	2537
10:47:51	32.95	33.05	33.05	+1.40	5	2536
10:47:51	32.95	33.00	33.00	+1.35	1	2531
10:47:51	32.95	33.00	33.00	+1.35	1	2530
10:47:51	32.95	33.00	33.00	+1.35	1	2529
10:47:50	33.00	33.05	33.00	+1.35	8	2528
10:47:50	32.95	33.00	33.00	+1.35	2	2520
10:47:50	32.95	33.00	33.00	+1.35	1	2518
10:47:50	33.00	33.05	33.00	+1.35	29	2517
10:47:49	33.00	33.05	33.05	+1.40	1	2488
10:47:46	33.00	33.05	33.05	+1.40	2	2487
10:47:45	33.05	33.10	33.05	+1.40	2	2485
10:47:45	33.00	33.05	33.05	+1.40	10	2483
10:47:44	33.00	33.05	33.05	+1.40	1	2473
10:47:44	33.00	33.05	33.00	+1.35	1	2472
10:47:43	33.00	33.05	33.05	+1.40	1	2471
10:47:42	33.00	33.05	33.05	+1.40	1	2470
10:47:35	33.00	33.05	33.00	+1.35	1	2469
10:47:35	32.95	33.00	33.00	+1.35	56	2468
10:47:34	32.95	33.00	33.00	+1.35	1	2412
10:47:28	32.90	33.00	33.00	+1.35	2	2411
10:47:28	32.90	32.95	32.95	+1.30	1	2409
10:47:26	32.90	32.95	33.00	+1.35	2	2408
10:47:26	32.90	32.95	32.95	+1.30	3	2406
10:47:26	32.90	32.95	32.95	+1.30	5	2403
10:47:23	32.90	32.95	32.95	+1.30	2	2398
10:47:22	32.95	33.00	32.95	+1.30	1	2396
10:47:18	32.95	33.00	32.95	+1.30	1	2395
10:47:17	32.90	33.00	33.00	+1.35	1	2394
10:47:06	32.90	32.95	32.95	+1.30	1	2393
10:47:06	32.90	32.95	32.95	+1.30	47	2392
10:47:02	32.85	32.90	32.90	+1.25	4	2345
10:47:02	32.85	32.90	32.90	+1.25	4	2341
10:46:57	32.85	32.90	32.90	+1.25	1	2337
10:46:04	32.85	32.90	32.90	+1.25	1	2336
10:46:04	32.90	32.95	32.90	+1.25	2	2335
10:45:49	32.90	32.95	32.95	+1.30	1	2333
10:45:39	32.85	32.90	32.90	+1.25	4	2332
10:45:36	32.90	32.95	32.90	+1.25	1	2328
10:45:21	32.85	32.90	32.90	+1.25	1	2327
10:45:08	32.85	32.90	32.90	+1.25	29	2326
10:44:33	32.85	32.90	32.85	+1.20	1	2297
10:44:31	32.85	32.90	32.85	+1.20	1	2296
10:44:12	32.80	32.85	32.85	+1.20	1	2295
10:43:59	32.85	32.90	32.85	+1.20	1	2294
10:43:54	32.85	32.90	32.85	+1.20	5	2293
10:43:44	32.90	32.95	32.90	+1.25	1	2288
10:43:43	32.90	32.95	32.90	+1.25	1	2287
10:43:41	32.90	32.95	32.90	+1.25	1	2286
10:43:41	32.90	32.95	32.90	+1.25	1	2285
10:43:37	32.90	32.95	32.90	+1.25	1	2284
10:43:36	32.90	32.95	32.90	+1.25	2	2283
10:43:31	32.90	32.95	32.90	+1.25	1	2281
10:43:30	32.90	32.95	32.90	+1.25	2	2280
10:43:16	32.90	32.95	32.95	+1.30	1	2278
10:43:08	32.90	32.95	32.95	+1.30	3	2277
10:42:55	32.90	32.95	32.95	+1.30	2	2274
10:42:47	32.90	32.95	32.95	+1.30	1	2272
10:42:10	32.85	32.90	32.90	+1.25	2	2271
10:42:10	32.85	32.90	32.90	+1.25	5	2269
10:41:58	32.85	32.90	32.90	+1.25	1	2264
10:41:36	32.80	32.90	32.90	+1.25	7	2263
10:41:36	32.80	32.90	32.90	+1.25	7	2256
10:41:36	32.80	32.85	32.85	+1.20	4	2249
10:41:36	32.85	32.90	32.85	+1.20	1	2245
10:41:34	32.85	32.90	32.85	+1.20	1	2244
10:41:33	32.85	32.90	32.85	+1.20	1	2243
10:41:32	32.85	32.90	32.85	+1.20	1	2242
10:41:27	32.85	32.90	32.85	+1.20	1	2241
10:41:25	32.85	32.90	32.85	+1.20	1	2240
10:39:40	32.85	32.90	32.90	+1.25	1	2239
10:39:39	32.85	32.90	32.90	+1.25	1	2238
10:39:27	32.85	32.90	32.90	+1.25	3	2237
10:39:22	32.85	32.90	32.85	+1.20	1	2234
10:39:21	32.85	32.90	32.90	+1.25	1	2233
10:39:11	32.85	32.90	32.85	+1.20	1	2232
10:38:52	32.85	32.90	32.90	+1.25	4	2231
10:38:49	32.85	32.90	32.90	+1.25	1	2227
10:38:38	32.90	32.95	32.90	+1.25	1	2226
10:38:37	32.90	32.95	32.90	+1.25	1	2225
10:38:36	32.90	32.95	32.90	+1.25	1	2224
10:38:34	32.90	32.95	32.90	+1.25	1	2223
10:38:23	32.95	33.00	32.95	+1.30	5	2222
10:38:21	32.95	33.00	32.95	+1.30	1	2217
10:38:15	32.90	32.95	32.95	+1.30	1	2216
10:38:14	32.90	32.95	32.95	+1.30	10	2215
10:38:11	32.90	32.95	32.95	+1.30	10	2205
10:38:07	32.85	32.90	32.95	+1.30	13	2195
10:38:07	32.85	32.90	32.90	+1.25	35	2182
10:38:06	32.85	32.90	32.90	+1.25	1	2147
10:37:59	32.80	32.90	32.90	+1.25	1	2146
10:37:50	32.80	32.85	32.90	+1.25	14	2145
10:37:50	32.80	32.85	32.85	+1.20	21	2131
10:37:43	32.80	32.85	32.85	+1.20	1	2110
10:37:40	32.80	32.85	32.85	+1.20	10	2109
10:37:37	32.80	32.85	32.85	+1.20	1	2099
10:37:35	32.75	32.85	32.85	+1.20	1	2098
10:37:26	32.70	32.85	32.85	+1.20	1	2097
10:37:20	32.75	32.85	32.75	+1.10	1	2096
10:37:19	32.75	32.85	32.85	+1.20	3	2095
10:37:19	32.75	32.85	32.85	+1.20	1	2092
10:37:19	32.75	32.80	32.80	+1.15	10	2091
10:37:19	32.75	32.80	32.80	+1.15	2	2081
10:37:19	32.75	32.80	32.80	+1.15	8	2079
10:37:19	32.75	32.80	32.80	+1.15	20	2071
10:37:19	32.75	32.80	32.80	+1.15	27	2051
10:37:14	32.70	32.75	32.75	+1.10	5	2024
10:37:14	32.70	32.75	32.75	+1.10	1	2019
10:37:14	32.70	32.75	32.75	+1.10	4	2018
10:36:29	32.70	32.75	32.75	+1.10	27	2014
10:36:29	32.70	32.75	32.70	+1.05	2	1987
10:36:29	32.70	32.75	32.75	+1.10	2	1985
10:35:47	32.65	32.70	32.70	+1.05	10	1983
10:35:47	32.65	32.70	32.70	+1.05	3	1973
10:35:02	32.60	32.65	32.65	+1.00	8	1970
10:33:46	32.60	32.65	32.65	+1.00	1	1962
10:33:44	32.60	32.65	32.65	+1.00	2	1961
10:33:43	32.60	32.65	32.65	+1.00	1	1959
10:33:13	32.60	32.65	32.65	+1.00	2	1958
10:32:52	32.65	32.70	32.65	+1.00	1	1956
10:32:42	32.60	32.65	32.65	+1.00	2	1955
10:32:14	32.60	32.65	32.65	+1.00	2	1953
10:32:14	32.65	32.70	32.65	+1.00	1	1951
10:31:32	32.65	32.70	32.65	+1.00	1	1950
10:31:26	32.65	32.70	32.70	+1.05	1	1949
10:31:01	32.65	32.70	32.70	+1.05	3	1948
10:30:55	32.70	32.75	32.70	+1.05	1	1945
10:30:44	32.70	32.75	32.70	+1.05	2	1944
10:30:25	32.70	32.75	32.70	+1.05	1	1942
10:30:15	32.65	32.75	32.75	+1.10	2	1941
10:30:01	32.65	32.70	32.70	+1.05	1	1939
10:29:54	32.65	32.70	32.70	+1.05	1	1938
10:29:54	32.65	32.70	32.70	+1.05	15	1937
10:29:19	32.60	32.65	32.65	+1.00	23	1922
10:29:19	32.60	32.65	32.65	+1.00	4	1899
10:29:14	32.60	32.65	32.60	+0.95	1	1895
10:28:43	32.60	32.65	32.60	+0.95	2	1894
10:28:38	32.60	32.65	32.60	+0.95	1	1892
10:28:24	32.60	32.65	32.60	+0.95	5	1891
10:28:17	32.60	32.65	32.65	+1.00	1	1886
10:28:11	32.60	32.65	32.65	+1.00	1	1885
10:27:49	32.60	32.65	32.65	+1.00	1	1884
10:27:11	32.55	32.60	32.60	+0.95	17	1883
10:27:06	32.50	32.55	32.55	+0.90	10	1866
10:27:06	32.45	32.50	32.50	+0.85	12	1856
10:24:18	32.50	32.55	32.50	+0.85	6	1844
10:23:38	32.50	32.55	32.50	+0.85	3	1838
10:23:07	32.45	32.55	32.55	+0.90	6	1835
10:22:53	32.45	32.50	32.50	+0.85	1	1829
10:22:01	32.50	32.55	32.50	+0.85	4	1828
10:21:02	32.45	32.50	32.50	+0.85	5	1824
10:20:48	32.45	32.50	32.45	+0.80	5	1819
10:20:01	32.45	32.50	32.50	+0.85	1	1814
10:19:44	32.45	32.50	32.50	+0.85	1	1813
10:18:50	32.45	32.50	32.50	+0.85	1	1812
10:18:49	32.45	32.50	32.45	+0.80	1	1811
10:18:45	32.45	32.50	32.50	+0.85	2	1810
10:17:33	32.45	32.50	32.50	+0.85	5	1808
10:16:12	32.50	32.55	32.50	+0.85	1	1803
10:15:24	32.50	32.55	32.50	+0.85	2	1802
10:15:02	32.45	32.50	32.50	+0.85	12	1800
10:14:33	32.45	32.50	32.45	+0.80	2	1788
10:14:17	32.45	32.50	32.45	+0.80	2	1786
10:14:10	32.45	32.50	32.50	+0.85	1	1784
10:13:41	32.40	32.45	32.45	+0.80	6	1783
10:13:25	32.40	32.45	32.45	+0.80	7	1777
10:13:23	32.40	32.45	32.40	+0.75	1	1770
10:13:14	32.40	32.45	32.40	+0.75	1	1769
10:12:45	32.35	32.40	32.40	+0.75	1	1768
10:12:45	32.40	32.45	32.40	+0.75	1	1767
10:12:42	32.35	32.40	32.40	+0.75	7	1766
10:12:41	32.35	32.40	32.40	+0.75	1	1759
10:12:03	32.35	32.40	32.40	+0.75	1	1758
10:11:48	32.35	32.40	32.40	+0.75	1	1757
10:11:33	32.35	32.40	32.40	+0.75	1	1756
10:11:22	32.35	32.40	32.40	+0.75	3	1755
10:10:51	32.35	32.40	32.40	+0.75	1	1752
10:10:50	32.35	32.40	32.40	+0.75	1	1751
10:10:10	32.40	32.45	32.40	+0.75	6	1750
10:09:48	32.35	32.40	32.40	+0.75	6	1744
10:09:00	32.35	32.45	32.35	+0.70	1	1738
10:08:59	32.35	32.45	32.35	+0.70	1	1737
10:08:59	32.35	32.45	32.35	+0.70	3	1736
10:08:57	32.35	32.45	32.35	+0.70	2	1733
10:08:55	32.35	32.40	32.40	+0.75	3	1731
10:08:55	32.35	32.45	32.35	+0.70	3	1728
10:08:48	32.35	32.40	32.40	+0.75	2	1725
10:08:43	32.35	32.45	32.35	+0.70	1	1723
10:08:43	32.35	32.40	32.40	+0.75	1	1722
10:08:43	32.35	32.40	32.40	+0.75	3	1721
10:08:43	32.40	32.45	32.40	+0.75	1	1718
10:08:42	32.40	32.45	32.40	+0.75	2	1717
10:08:42	32.40	32.45	32.40	+0.75	1	1715
10:08:41	32.40	32.45	32.40	+0.75	2	1714
10:08:38	32.40	32.45	32.40	+0.75	1	1712
10:08:36	32.40	32.45	32.40	+0.75	10	1711
10:08:35	32.40	32.45	32.40	+0.75	4	1701
10:08:22	32.40	32.45	32.40	+0.75	6	1697
10:08:19	32.45	32.50	32.45	+0.80	2	1691
10:08:19	32.45	32.50	32.45	+0.80	2	1689
10:08:18	32.45	32.50	32.45	+0.80	1	1687
10:08:07	32.45	32.50	32.45	+0.80	2	1686
10:08:07	32.45	32.50	32.45	+0.80	1	1684
10:08:05	32.45	32.50	32.45	+0.80	1	1683
10:08:05	32.45	32.50	32.45	+0.80	4	1682
10:08:05	32.45	32.50	32.45	+0.80	10	1678
10:08:03	32.50	32.55	32.50	+0.85	55	1668
10:07:57	32.50	32.55	32.50	+0.85	1	1613
10:07:45	32.50	32.55	32.50	+0.85	1	1612
10:07:35	32.50	32.55	32.50	+0.85	11	1611
10:07:34	32.50	32.55	32.50	+0.85	1	1600
10:07:32	32.50	32.55	32.50	+0.85	1	1599
10:07:24	32.55	32.60	32.55	+0.90	3	1598
10:07:24	32.55	32.60	32.55	+0.90	1	1595
10:07:24	32.55	32.60	32.55	+0.90	11	1594
10:07:24	32.55	32.60	32.55	+0.90	34	1583
10:07:12	32.55	32.60	32.55	+0.90	9	1549
10:07:10	32.55	32.60	32.55	+0.90	5	1540
10:07:02	32.60	32.65	32.60	+0.95	11	1535
10:07:02	32.60	32.65	32.60	+0.95	19	1524
10:07:02	32.60	32.65	32.60	+0.95	34	1505
10:07:02	32.60	32.70	32.60	+0.95	6	1471
10:06:14	32.60	32.65	32.65	+1.00	3	1465
10:04:28	32.65	32.70	32.65	+1.00	1	1462
10:04:26	32.65	32.70	32.65	+1.00	1	1461
10:04:20	32.65	32.70	32.65	+1.00	1	1460
10:04:15	32.65	32.70	32.65	+1.00	2	1459
10:04:15	32.65	32.70	32.70	+1.05	10	1457
10:03:50	32.65	32.70	32.65	+1.00	2	1447
10:03:01	32.60	32.65	32.70	+1.05	6	1445
10:03:01	32.60	32.65	32.65	+1.00	4	1439
10:02:42	32.60	32.65	32.60	+0.95	1	1435
10:01:57	32.60	32.65	32.60	+0.95	2	1434
10:01:55	32.60	32.65	32.60	+0.95	2	1432
10:01:54	32.60	32.65	32.60	+0.95	2	1430
10:01:51	32.65	32.70	32.65	+1.00	1	1428
10:01:20	32.60	32.65	32.65	+1.00	2	1427
10:01:02	32.65	32.70	32.65	+1.00	3	1425
10:01:02	32.65	32.70	32.65	+1.00	7	1422
10:00:36	32.65	32.70	32.70	+1.05	5	1415
10:00:06	32.65	32.70	32.65	+1.00	2	1410
10:00:04	32.65	32.70	32.65	+1.00	1	1408
09:59:51	32.65	32.70	32.65	+1.00	1	1407
09:59:50	32.65	32.70	32.70	+1.05	1	1406
09:59:42	32.65	32.70	32.70	+1.05	1	1405
09:59:11	32.65	32.70	32.65	+1.00	1	1404
09:58:57	32.65	32.70	32.65	+1.00	2	1403
09:58:57	32.65	32.70	32.65	+1.00	1	1401
09:58:44	32.65	32.70	32.65	+1.00	3	1400
09:58:41	32.65	32.70	32.65	+1.00	3	1397
09:58:39	32.65	32.70	32.65	+1.00	3	1394
09:57:12	32.70	32.75	32.70	+1.05	5	1391
09:56:43	32.70	32.75	32.75	+1.10	1	1386
09:56:13	32.75	32.80	32.75	+1.10	1	1385
09:56:13	32.65	32.75	32.75	+1.10	1	1384
09:56:11	32.70	32.75	32.75	+1.10	1	1383
09:55:57	32.70	32.75	32.75	+1.10	1	1382
09:55:55	32.70	32.80	32.80	+1.15	1	1381
09:55:54	32.75	32.80	32.75	+1.10	1	1380
09:55:52	32.75	32.80	32.80	+1.15	2	1379
09:55:43	32.70	32.80	32.80	+1.15	1	1377
09:55:40	32.70	32.75	32.75	+1.10	1	1376
09:55:35	32.70	32.80	32.70	+1.05	1	1375
09:55:34	32.70	32.80	32.80	+1.15	1	1374
09:55:34	32.70	32.75	32.75	+1.10	1	1373
09:55:32	32.70	32.75	32.75	+1.10	1	1372
09:55:21	32.70	32.75	32.75	+1.10	2	1371
09:55:21	32.70	32.75	32.75	+1.10	5	1369
09:55:21	32.70	32.75	32.75	+1.10	6	1364
09:55:21	32.70	32.75	32.75	+1.10	15	1358
09:55:19	32.65	32.70	32.70	+1.05	28	1343
09:55:19	32.65	32.70	32.70	+1.05	3	1315
09:55:06	32.65	32.70	32.65	+1.00	2	1312
09:54:28	32.65	32.70	32.70	+1.05	4	1310
09:54:11	32.65	32.70	32.70	+1.05	2	1306
09:54:02	32.65	32.70	32.70	+1.05	2	1304
09:54:00	32.65	32.70	32.65	+1.00	3	1302
09:53:55	32.65	32.70	32.70	+1.05	1	1299
09:53:45	32.65	32.70	32.70	+1.05	1	1298
09:53:39	32.65	32.70	32.70	+1.05	2	1297
09:53:38	32.70	32.75	32.70	+1.05	3	1295
09:53:34	32.70	32.75	32.70	+1.05	1	1292
09:53:24	32.65	32.70	32.70	+1.05	1	1291
09:53:20	32.65	32.70	32.70	+1.05	2	1290
09:53:18	32.65	32.70	32.70	+1.05	1	1288
09:53:11	32.65	32.70	32.70	+1.05	1	1287
09:53:00	32.70	32.75	32.70	+1.05	6	1286
09:52:55	32.70	32.75	32.70	+1.05	2	1280
09:52:17	32.70	32.75	32.70	+1.05	1	1278
09:52:16	32.70	32.75	32.75	+1.10	1	1277
09:52:16	32.70	32.75	32.75	+1.10	2	1276
09:52:05	32.70	32.75	32.75	+1.10	1	1274
09:52:02	32.70	32.75	32.70	+1.05	9	1273
09:51:58	32.65	32.70	32.70	+1.05	36	1264
09:51:58	32.65	32.70	32.70	+1.05	10	1228
09:51:45	32.60	32.70	32.70	+1.05	2	1218
09:51:35	32.60	32.65	32.65	+1.00	3	1216
09:51:29	32.60	32.65	32.65	+1.00	3	1213
09:51:05	32.65	32.70	32.60	+0.95	12	1210
09:51:05	32.65	32.70	32.65	+1.00	3	1198
09:51:01	32.65	32.70	32.65	+1.00	1	1195
09:50:43	32.65	32.70	32.65	+1.00	2	1194
09:50:26	32.65	32.70	32.65	+1.00	2	1192
09:50:23	32.60	32.65	32.65	+1.00	1	1190
09:50:11	32.60	32.65	32.65	+1.00	1	1189
09:50:11	32.60	32.65	32.65	+1.00	20	1188
09:50:08	32.60	32.65	32.65	+1.00	1	1168
09:49:57	32.60	32.65	32.60	+0.95	1	1167
09:49:41	32.60	32.65	32.65	+1.00	1	1166
09:49:30	32.60	32.70	32.70	+1.05	1	1165
09:49:04	32.60	32.70	32.70	+1.05	1	1164
09:48:49	32.60	32.65	32.65	+1.00	1	1163
09:48:38	32.65	32.70	32.65	+1.00	1	1162
09:48:28	32.65	32.70	32.65	+1.00	2	1161
09:48:28	32.65	32.70	32.65	+1.00	8	1159
09:48:28	32.65	32.70	32.65	+1.00	1	1151
09:48:08	32.70	32.75	32.70	+1.05	3	1150
09:48:03	32.70	32.75	32.70	+1.05	3	1147
09:47:48	32.70	32.75	32.70	+1.05	1	1144
09:47:34	32.70	32.75	32.70	+1.05	1	1143
09:47:32	32.70	32.75	32.70	+1.05	1	1142
09:47:24	32.70	32.75	32.70	+1.05	1	1141
09:47:24	32.70	32.75	32.70	+1.05	1	1140
09:47:13	32.70	32.75	32.70	+1.05	1	1139
09:47:00	32.70	32.75	32.75	+1.10	1	1138
09:46:54	32.70	32.75	32.70	+1.05	2	1137
09:46:53	32.70	32.75	32.70	+1.05	1	1135
09:46:47	32.70	32.75	32.75	+1.10	1	1134
09:46:28	32.70	32.75	32.75	+1.10	5	1133
09:46:11	32.65	32.70	32.70	+1.05	1	1128
09:46:02	32.65	32.70	32.70	+1.05	5	1127
09:45:53	32.65	32.75	32.65	+1.00	1	1122
09:45:46	32.65	32.70	32.70	+1.05	5	1121
09:45:40	32.70	32.75	32.70	+1.05	1	1116
09:45:28	32.70	32.75	32.70	+1.05	1	1115
09:45:27	32.65	32.70	32.70	+1.05	5	1114
09:45:25	32.60	32.65	32.65	+1.00	20	1109
09:45:25	32.65	32.70	32.65	+1.00	2	1089
09:45:15	32.65	32.70	32.65	+1.00	1	1087
09:45:01	32.60	32.70	32.60	+0.95	2	1086
09:45:01	32.60	32.70	32.60	+0.95	7	1084
09:44:54	32.65	32.70	32.65	+1.00	1	1077
09:44:38	32.65	32.70	32.70	+1.05	1	1076
09:44:36	32.60	32.65	32.65	+1.00	1	1075
09:44:31	32.60	32.65	32.65	+1.00	4	1074
09:44:31	32.65	32.70	32.65	+1.00	6	1070
09:44:28	32.65	32.70	32.65	+1.00	1	1064
09:44:09	32.70	32.75	32.70	+1.05	2	1063
09:44:07	32.70	32.75	32.70	+1.05	1	1061
09:44:05	32.70	32.75	32.70	+1.05	1	1060
09:43:57	32.70	32.75	32.70	+1.05	1	1059
09:43:27	32.70	32.75	32.75	+1.10	1	1058
09:43:23	32.70	32.75	32.70	+1.05	1	1057
09:43:03	32.70	32.75	32.75	+1.10	1	1056
09:43:00	32.70	32.80	32.70	+1.05	1	1055
09:42:58	32.70	32.75	32.75	+1.10	1	1054
09:42:57	32.75	32.80	32.75	+1.10	1	1053
09:42:53	32.75	32.80	32.80	+1.15	1	1052
09:42:41	32.75	32.80	32.80	+1.15	1	1051
09:42:31	32.70	32.75	32.75	+1.10	1	1050
09:42:29	32.75	32.80	32.75	+1.10	1	1049
09:42:28	32.75	32.80	32.80	+1.15	1	1048
09:42:27	32.75	32.80	32.80	+1.15	1	1047
09:42:27	32.75	32.80	32.75	+1.10	1	1046
09:42:25	32.75	32.80	32.75	+1.10	1	1045
09:42:25	32.70	32.75	32.75	+1.10	1	1044
09:42:24	32.70	32.75	32.75	+1.10	1	1043
09:42:18	32.65	32.75	32.75	+1.10	1	1042
09:42:17	32.65	32.75	32.75	+1.10	1	1041
09:42:11	32.65	32.75	32.80	+1.15	6	1040
09:42:11	32.65	32.75	32.75	+1.10	4	1034
09:42:11	32.65	32.70	32.70	+1.05	1	1030
09:42:08	32.65	32.80	32.65	+1.00	1	1029
09:42:08	32.60	32.65	32.65	+1.00	1	1028
09:42:08	32.60	32.65	32.65	+1.00	1	1027
09:42:08	32.65	32.80	32.65	+1.00	8	1026
09:42:01	32.65	32.75	32.75	+1.10	2	1018
09:41:53	32.75	32.80	32.75	+1.10	1	1016
09:41:50	32.75	32.80	32.75	+1.10	1	1015
09:41:48	32.75	32.80	32.80	+1.15	1	1014
09:41:45	32.75	32.80	32.80	+1.15	1	1013
09:41:40	32.75	32.80	32.80	+1.15	1	1012
09:41:39	32.75	32.80	32.75	+1.10	3	1011
09:41:39	32.75	32.80	32.75	+1.10	1	1008
09:41:37	32.75	32.80	32.75	+1.10	1	1007
09:41:34	32.75	32.80	32.75	+1.10	1	1006
09:41:31	32.65	32.75	32.75	+1.10	47	1005
09:41:30	32.65	32.75	32.75	+1.10	5	958
09:41:03	32.65	32.75	32.75	+1.10	3	953
09:41:03	32.65	32.70	32.70	+1.05	4	950
09:41:03	32.70	32.75	32.70	+1.05	1	946
09:40:56	32.65	32.70	32.70	+1.05	1	945
09:40:54	32.65	32.70	32.70	+1.05	1	944
09:40:54	32.65	32.70	32.70	+1.05	1	943
09:40:49	32.70	32.75	32.70	+1.05	1	942
09:40:42	32.70	32.75	32.70	+1.05	1	941
09:40:42	32.65	32.70	32.70	+1.05	3	940
09:40:39	32.60	32.65	32.65	+1.00	1	937
09:40:38	32.65	32.70	32.65	+1.00	1	936
09:40:35	32.65	32.70	32.70	+1.05	1	935
09:40:25	32.65	32.75	32.65	+1.00	2	934
09:40:25	32.60	32.70	32.70	+1.05	21	932
09:40:15	32.60	32.65	32.65	+1.00	6	911
09:40:13	32.55	32.60	32.60	+0.95	1	905
09:40:13	32.60	32.65	32.60	+0.95	1	904
09:40:10	32.60	32.65	32.60	+0.95	1	903
09:39:42	32.55	32.65	32.65	+1.00	1	902
09:39:42	32.65	32.70	32.65	+1.00	1	901
09:39:36	32.55	32.65	32.65	+1.00	9	900
09:39:34	32.65	32.70	32.65	+1.00	2	891
09:39:33	32.65	32.70	32.65	+1.00	1	889
09:39:33	32.65	32.70	32.65	+1.00	2	888
09:39:23	32.60	32.65	32.65	+1.00	1	886
09:39:23	32.55	32.65	32.65	+1.00	2	885
09:39:23	32.55	32.65	32.65	+1.00	1	883
09:39:17	32.55	32.65	32.65	+1.00	10	882
09:39:17	32.60	32.65	32.60	+0.95	2	872
09:38:55	32.60	32.65	32.65	+1.00	1	870
09:38:52	32.65	32.70	32.65	+1.00	1	869
09:38:41	32.60	32.65	32.65	+1.00	4	868
09:38:41	32.60	32.65	32.65	+1.00	2	864
09:38:38	32.55	32.60	32.60	+0.95	1	862
09:38:38	32.55	32.60	32.60	+0.95	2	861
09:38:29	32.60	32.70	32.60	+0.95	6	859
09:38:29	32.60	32.65	32.65	+1.00	1	853
09:38:29	32.60	32.65	32.65	+1.00	10	852
09:38:25	32.60	32.65	32.60	+0.95	1	842
09:38:06	32.60	32.70	32.70	+1.05	1	841
09:38:03	32.70	32.75	32.70	+1.05	4	840
09:38:03	32.70	32.75	32.70	+1.05	5	836
09:37:57	32.70	32.75	32.70	+1.05	1	831
09:37:57	32.70	32.75	32.70	+1.05	1	830
09:37:56	32.70	32.75	32.70	+1.05	1	829
09:37:53	32.60	32.70	32.70	+1.05	1	828
09:37:52	32.60	32.70	32.75	+1.10	2	827
09:37:52	32.60	32.70	32.70	+1.05	2	825
09:37:49	32.65	32.70	32.70	+1.05	1	823
09:37:44	32.65	32.75	32.75	+1.10	1	822
09:37:35	32.65	32.70	32.70	+1.05	25	821
09:37:35	32.60	32.65	32.65	+1.00	27	796
09:37:31	32.55	32.60	32.60	+0.95	23	769
09:37:11	32.55	32.60	32.60	+0.95	2	746
09:37:11	32.60	32.65	32.60	+0.95	1	744
09:37:06	32.55	32.60	32.60	+0.95	1	743
09:37:06	32.55	32.60	32.60	+0.95	1	742
09:37:06	32.55	32.60	32.60	+0.95	2	741
09:36:56	32.60	32.65	32.60	+0.95	1	739
09:36:56	32.60	32.65	32.60	+0.95	6	738
09:36:56	32.60	32.65	32.60	+0.95	3	732
09:36:48	32.55	32.60	32.60	+0.95	9	729
09:36:43	32.55	32.60	32.55	+0.90	1	720
09:36:38	32.50	32.55	32.55	+0.90	1	719
09:36:38	32.50	32.55	32.55	+0.90	2	718
09:36:34	32.45	32.55	32.55	+0.90	3	716
09:36:34	32.55	32.60	32.55	+0.90	1	713
09:36:34	32.55	32.60	32.55	+0.90	1	712
09:36:16	32.50	32.55	32.55	+0.90	2	711
09:36:02	32.50	32.65	32.65	+1.00	1	709
09:35:48	32.55	32.65	32.55	+0.90	1	708
09:35:39	32.50	32.60	32.60	+0.95	18	707
09:35:39	32.45	32.55	32.60	+0.95	6	689
09:35:39	32.45	32.55	32.55	+0.90	14	683
09:35:37	32.45	32.55	32.45	+0.80	1	669
09:35:34	32.40	32.50	32.50	+0.85	14	668
09:35:25	32.40	32.45	32.45	+0.80	1	654
09:35:10	32.40	32.50	32.40	+0.75	10	653
09:34:57	32.45	32.50	32.45	+0.80	5	643
09:34:34	32.40	32.45	32.45	+0.80	1	638
09:34:19	32.35	32.40	32.40	+0.75	9	637
09:34:01	32.35	32.40	32.40	+0.75	1	628
09:33:52	32.40	32.45	32.40	+0.75	1	627
09:33:34	32.35	32.40	32.40	+0.75	1	626
09:33:34	32.35	32.40	32.40	+0.75	5	625
09:33:03	32.40	32.45	32.40	+0.75	1	620
09:33:00	32.35	32.40	32.40	+0.75	4	619
09:32:59	32.30	32.35	32.35	+0.70	1	615
09:32:59	32.30	32.35	32.35	+0.70	1	614
09:32:59	32.35	32.40	32.35	+0.70	1	613
09:32:56	32.35	32.40	32.35	+0.70	2	612
09:32:50	32.35	32.40	32.35	+0.70	3	610
09:32:46	32.35	32.40	32.40	+0.75	1	607
09:32:38	32.40	32.45	32.40	+0.75	5	606
09:31:59	32.40	32.50	32.40	+0.75	5	601
09:31:56	32.40	32.50	32.50	+0.85	1	596
09:31:43	32.40	32.50	32.40	+0.75	1	595
09:31:39	32.40	32.50	32.50	+0.85	1	594
09:31:39	32.40	32.45	32.45	+0.80	4	593
09:31:38	32.35	32.40	32.40	+0.75	1	589
09:31:17	32.35	32.40	32.40	+0.75	1	588
09:31:17	32.40	32.45	32.40	+0.75	10	587
09:31:16	32.45	32.50	32.45	+0.80	1	577
09:31:01	32.45	32.50	32.50	+0.85	4	576
09:30:43	32.45	32.55	32.55	+0.90	1	572
09:30:40	32.40	32.45	32.45	+0.80	1	571
09:30:40	32.45	32.55	32.45	+0.80	4	570
09:30:25	32.45	32.50	32.50	+0.85	1	566
09:30:19	32.40	32.50	32.50	+0.85	3	565
09:30:12	32.40	32.45	32.45	+0.80	1	562
09:30:12	32.45	32.50	32.45	+0.80	4	561
09:30:11	32.45	32.50	32.50	+0.85	1	557
09:30:09	32.45	32.50	32.45	+0.80	5	556
09:30:08	32.45	32.50	32.50	+0.85	1	551
09:29:22	32.40	32.45	32.45	+0.80	5	550
09:29:08	32.40	32.45	32.40	+0.75	2	545
09:29:01	32.40	32.45	32.40	+0.75	1	543
09:28:47	32.35	32.40	32.40	+0.75	5	542
09:28:11	32.40	32.45	32.40	+0.75	1	537
09:28:03	32.45	32.50	32.45	+0.80	1	536
09:27:52	32.45	32.50	32.45	+0.80	1	535
09:27:28	32.50	32.55	32.50	+0.85	10	534
09:27:28	32.55	32.60	32.55	+0.90	1	524
09:27:20	32.55	32.60	32.60	+0.95	1	523
09:27:16	32.55	32.60	32.60	+0.95	1	522
09:27:05	32.60	32.65	32.60	+0.95	1	521
09:27:01	32.60	32.65	32.60	+0.95	1	520
09:27:01	32.55	32.60	32.60	+0.95	1	519
09:27:01	32.55	32.60	32.60	+0.95	5	518
09:26:53	32.55	32.65	32.65	+1.00	1	513
09:26:51	32.55	32.65	32.65	+1.00	1	512
09:26:50	32.60	32.65	32.60	+0.95	1	511
09:26:50	32.60	32.65	32.60	+0.95	1	510
09:26:42	32.65	32.70	32.65	+1.00	1	509
09:26:38	32.60	32.70	32.70	+1.05	5	508
09:26:38	32.70	32.75	32.70	+1.05	2	503
09:26:36	32.65	32.80	32.80	+1.15	1	501
09:26:33	32.70	32.80	32.70	+1.05	1	500
09:26:30	32.65	32.75	32.75	+1.10	1	499
09:26:30	32.60	32.75	32.75	+1.10	15	498
09:26:30	32.60	32.70	32.70	+1.05	32	483
09:26:30	32.55	32.65	32.65	+1.00	17	451
09:26:30	32.55	32.60	32.60	+0.95	2	434
09:26:30	32.55	32.60	32.60	+0.95	39	432
09:26:30	32.50	32.55	32.55	+0.90	1	393
09:26:29	32.50	32.55	32.55	+0.90	3	392
09:26:27	32.50	32.55	32.55	+0.90	1	389
09:26:25	32.50	32.55	32.55	+0.90	2	388
09:26:24	32.50	32.55	32.55	+0.90	1	386
09:26:20	32.45	32.55	32.55	+0.90	1	385
09:26:18	32.45	32.55	32.55	+0.90	1	384
09:26:16	32.45	32.60	32.60	+0.95	3	383
09:26:08	32.35	32.50	32.55	+0.90	21	380
09:26:08	32.35	32.50	32.50	+0.85	1	359
09:26:08	32.35	32.45	32.50	+0.85	39	358
09:26:08	32.35	32.45	32.45	+0.80	1	319
09:26:08	32.35	32.40	32.40	+0.75	1	318
09:26:08	32.35	32.40	32.45	+0.80	17	317
09:26:08	32.35	32.40	32.40	+0.75	1	300
09:26:08	32.30	32.35	32.40	+0.75	11	299
09:26:08	32.30	32.35	32.35	+0.70	1	288
09:26:03	32.20	32.35	32.35	+0.70	7	287
09:26:03	32.15	32.30	32.30	+0.65	21	280
09:26:03	32.10	32.25	32.25	+0.60	4	259
09:25:41	32.25	32.30	32.25	+0.60	6	255
09:25:40	32.00	32.10	32.25	+0.60	13	249
09:25:40	32.00	32.10	32.20	+0.55	9	236
09:25:40	32.00	32.10	32.15	+0.50	15	227
09:25:40	32.00	32.10	32.10	+0.45	7	212
09:25:18	32.05	32.10	32.05	+0.40	1	205
09:24:03	32.00	32.05	32.05	+0.40	6	204
09:24:03	31.95	32.00	32.00	+0.35	12	198
09:23:27	31.95	32.00	31.95	+0.30	1	186
09:23:23	31.95	32.00	31.95	+0.30	1	185
09:23:06	31.95	32.00	31.95	+0.30	1	184
09:22:20	31.95	32.00	31.95	+0.30	1	183
09:21:30	31.90	31.95	31.95	+0.30	2	182
09:21:26	31.90	31.95	31.90	+0.25	1	180
09:21:07	31.90	31.95	31.90	+0.25	1	179
09:20:39	31.90	32.00	31.90	+0.25	1	178
09:20:25	31.95	32.00	31.90	+0.25	2	177
09:20:25	31.95	32.00	31.95	+0.30	8	175
09:19:36	31.95	32.00	32.00	+0.35	3	167
09:17:00	32.00	32.05	32.00	+0.35	1	164
09:16:50	31.95	32.00	32.00	+0.35	1	163
09:15:24	32.00	32.05	32.00	+0.35	2	162
09:15:24	32.00	32.05	32.00	+0.35	1	160
09:15:24	32.00	32.05	32.00	+0.35	6	159
09:12:19	32.05	32.10	32.05	+0.40	1	153
09:11:16	32.05	32.15	32.05	+0.40	3	152
09:10:21	32.10	32.15	32.10	+0.45	1	149
09:10:11	32.10	32.15	32.10	+0.45	1	148
09:10:07	32.10	32.15	32.10	+0.45	1	147
09:10:05	32.10	32.15	32.10	+0.45	1	146
09:09:54	32.10	32.15	32.10	+0.45	2	145
09:09:50	32.10	32.15	32.10	+0.45	3	143
09:08:48	32.15	32.20	32.15	+0.50	1	140
09:08:37	32.10	32.15	32.15	+0.50	1	139
09:08:00	32.10	32.15	32.15	+0.50	2	138
09:08:00	32.10	32.15	32.15	+0.50	2	136
09:07:55	32.10	32.15	32.15	+0.50	1	134
09:07:53	32.05	32.10	32.10	+0.45	2	133
09:07:48	32.10	32.15	32.10	+0.45	1	131
09:07:47	32.05	32.10	32.10	+0.45	1	130
09:07:46	32.05	32.10	32.10	+0.45	11	129
09:07:46	32.00	32.05	32.05	+0.40	1	118
09:07:15	32.05	32.10	32.05	+0.40	2	117
09:07:11	32.05	32.10	32.05	+0.40	1	115
09:06:46	32.10	32.20	32.10	+0.45	6	114
09:06:20	32.10	32.20	32.10	+0.45	5	108
09:05:38	32.10	32.20	32.20	+0.55	1	103
09:05:19	32.10	32.15	32.15	+0.50	2	102
09:04:03	32.05	32.15	32.15	+0.50	1	100
09:03:57	32.15	32.20	32.15	+0.50	5	99
09:03:57	32.15	32.20	32.15	+0.50	1	94
09:03:50	32.20	32.25	32.20	+0.55	1	93
09:03:16	32.15	32.20	32.20	+0.55	1	92
09:03:12	32.15	32.20	32.20	+0.55	1	91
09:03:09	32.15	32.20	32.20	+0.55	1	90
09:03:05	32.15	32.20	32.20	+0.55	1	89
09:02:58	32.15	32.20	32.15	+0.50	2	88
09:02:57	32.15	32.20	32.20	+0.55	1	86
09:02:11	32.15	32.30	32.15	+0.50	3	85
09:02:06	32.15	32.25	32.25	+0.60	1	82
09:01:57	32.15	32.30	32.30	+0.65	1	81
09:01:46	32.15	32.25	32.30	+0.65	1	80
09:01:46	32.15	32.25	32.25	+0.60	2	79
09:01:26	32.15	32.25	32.30	+0.65	1	77
09:01:26	32.15	32.25	32.25	+0.60	3	76
09:01:21	32.15	32.25	32.25	+0.60	10	73
09:01:02	32.15	32.30	32.30	+0.65	2	63
09:00:56	32.30	32.35	32.30	+0.65	4	61
09:00:56	32.30	32.35	32.30	+0.65	1	57
09:00:55	32.30	32.35	32.30	+0.65	3	56
09:00:46	32.15	32.30	32.30	+0.65	5	53
09:00:41	32.15	32.30	32.30	+0.65	1	48
09:00:40	32.20	32.30	32.20	+0.55	1	47
09:00:35	32.20	32.30	32.10	+0.45	1	46
09:00:35	32.20	32.30	32.20	+0.55	9	45
09:00:34	32.10	32.20	32.20	+0.55	1	36
09:00:29	32.20	32.25	32.20	+0.55	7	35
09:00:25	32.25	32.30	32.25	+0.60	1	28
09:00:22	32.20	32.30	32.20	+0.55	13	27
09:00:08	32.20	32.30	32.20	+0.55	2	14
09:00:08	--	--	32.20	+0.55	12	12

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技 MX Master 3s 無線滑鼠-石墨灰

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值100,000元

DJI OSMO POCKET 3 全能套裝

GARMIN vivoactive 5 GPS 智慧腕錶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch SE GPS 40 mm 星光鋁製錶殼

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值10, 000元

Apple iPhone 16 Pro (256G)

Apple Pencil Pro

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97833.58	-273.41	-0.28%
以太幣ETH	3614.29	9.09	0.25%
瑞波幣XRP	2.37	-0.08	-3.38%
比特幣現金BCH	468.28	-4.79	-1.01%
萊特幣LTC	111.10	-1.59	-1.41%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.264358	-0.01	-2.02%
恆星幣XLM	0.439654	-0.01	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。