新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
強生(JNJ.US)將投資10億美元在賓州建新廠
熱門
Moderna(MRNA.US)股價盤前漲7% FDA將審查其修訂後疫苗方案
更新報價
普 安
(2495)
電腦/周邊設備
上市
31.60
▲+1.55
+5.16%
1.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.55
3,821
31.55
17
31.60
34
30.50
31.95
30.50
30.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.55
31.60
31.60
+1.55
11
3821
13:30:00
31.55
31.60
31.60
+1.55
180
3810
13:24:59
31.55
31.60
31.55
+1.50
3
3630
13:24:50
31.55
31.60
31.60
+1.55
1
3627
13:24:50
31.55
31.60
31.55
+1.50
1
3626
13:24:44
31.55
31.60
31.55
+1.50
1
3625
13:24:36
31.55
31.60
31.55
+1.50
1
3624
13:24:28
31.50
31.55
31.55
+1.50
1
3623
13:24:15
31.50
31.55
31.55
+1.50
1
3622
13:23:55
31.50
31.60
31.50
+1.45
1
3621
13:23:49
31.50
31.60
31.60
+1.55
3
3620
13:23:49
31.55
31.60
31.55
+1.50
4
3617
13:23:49
31.55
31.60
31.55
+1.50
1
3613
13:23:42
31.55
31.60
31.60
+1.55
5
3612
13:23:39
31.50
31.55
31.55
+1.50
1
3607
13:23:33
31.50
31.55
31.55
+1.50
1
3606
13:23:32
31.50
31.55
31.50
+1.45
1
3605
13:23:24
31.50
31.55
31.50
+1.45
1
3604
13:23:22
31.50
31.55
31.50
+1.45
5
3603
13:23:18
31.50
31.55
31.55
+1.50
11
3598
13:23:09
31.50
31.55
31.50
+1.45
5
3587
13:22:46
31.45
31.55
31.55
+1.50
5
3582
13:22:43
31.50
31.55
31.50
+1.45
5
3577
13:22:37
31.50
31.55
31.55
+1.50
1
3572
13:22:23
31.55
31.60
31.55
+1.50
7
3571
13:22:15
31.55
31.60
31.60
+1.55
1
3564
13:22:04
31.55
31.60
31.60
+1.55
1
3563
13:21:40
31.55
31.60
31.60
+1.55
2
3562
13:21:37
31.55
31.60
31.60
+1.55
1
3560
13:21:28
31.55
31.60
31.60
+1.55
2
3559
13:21:17
31.55
31.60
31.60
+1.55
1
3557
13:21:07
31.55
31.60
31.60
+1.55
1
3556
13:20:53
31.55
31.65
31.65
+1.60
1
3555
13:20:47
31.55
31.65
31.55
+1.50
1
3554
13:20:33
31.50
31.55
31.60
+1.55
35
3553
13:20:33
31.50
31.55
31.55
+1.50
5
3518
13:20:22
31.55
31.60
31.55
+1.50
6
3513
13:20:21
31.55
31.60
31.50
+1.45
6
3507
13:20:21
31.55
31.60
31.55
+1.50
4
3501
13:20:06
31.50
31.55
31.55
+1.50
1
3497
13:20:06
31.50
31.55
31.55
+1.50
2
3496
13:19:56
31.50
31.55
31.50
+1.45
1
3494
13:19:44
31.50
31.55
31.50
+1.45
2
3493
13:19:41
31.50
31.55
31.55
+1.50
1
3491
13:19:35
31.50
31.55
31.55
+1.50
3
3490
13:19:33
31.50
31.55
31.55
+1.50
2
3487
13:19:28
31.50
31.55
31.55
+1.50
1
3485
13:19:06
31.50
31.55
31.55
+1.50
1
3484
13:19:01
31.50
31.55
31.55
+1.50
1
3483
13:18:34
31.50
31.55
31.55
+1.50
2
3482
13:18:09
31.45
31.50
31.50
+1.45
12
3480
13:18:03
31.45
31.50
31.45
+1.40
1
3468
13:18:01
31.45
31.50
31.50
+1.45
3
3467
13:18:01
31.45
31.50
31.45
+1.40
1
3464
13:17:56
31.45
31.50
31.45
+1.40
1
3463
13:17:56
31.45
31.50
31.45
+1.40
1
3462
13:17:47
31.45
31.50
31.45
+1.40
1
3461
13:17:37
31.45
31.50
31.45
+1.40
1
3460
13:17:34
31.45
31.50
31.50
+1.45
1
3459
13:16:49
31.45
31.50
31.45
+1.40
1
3458
13:16:45
31.45
31.50
31.45
+1.40
5
3457
13:16:36
31.45
31.50
31.45
+1.40
7
3452
13:16:32
31.45
31.50
31.45
+1.40
1
3445
13:15:50
31.50
31.55
31.50
+1.45
6
3444
13:15:50
31.50
31.55
31.55
+1.50
1
3438
13:15:46
31.50
31.55
31.50
+1.45
1
3437
13:15:34
31.50
31.55
31.50
+1.45
20
3436
13:15:28
31.50
31.55
31.55
+1.50
5
3416
13:14:44
31.50
31.55
31.50
+1.45
1
3411
13:14:32
31.50
31.55
31.50
+1.45
1
3410
13:14:06
31.50
31.55
31.50
+1.45
5
3409
13:13:56
31.50
31.55
31.50
+1.45
1
3404
13:13:50
31.50
31.55
31.50
+1.45
1
3403
13:13:46
31.50
31.55
31.50
+1.45
2
3402
13:13:14
31.50
31.55
31.55
+1.50
1
3400
13:13:13
31.50
31.55
31.50
+1.45
12
3399
13:13:00
31.50
31.55
31.55
+1.50
1
3387
13:12:56
31.50
31.55
31.55
+1.50
1
3386
13:12:53
31.50
31.55
31.55
+1.50
5
3385
13:12:44
31.50
31.55
31.55
+1.50
1
3380
13:12:38
31.55
31.60
31.55
+1.50
23
3379
13:12:33
31.55
31.60
31.60
+1.55
1
3356
13:12:19
31.60
31.65
31.60
+1.55
9
3355
13:12:01
31.60
31.65
31.60
+1.55
2
3346
13:11:44
31.55
31.60
31.60
+1.55
1
3344
13:11:09
31.55
31.60
31.60
+1.55
4
3343
13:11:05
31.55
31.60
31.60
+1.55
3
3339
13:10:08
31.55
31.60
31.60
+1.55
1
3336
13:10:05
31.55
31.60
31.60
+1.55
6
3335
13:10:04
31.55
31.60
31.60
+1.55
1
3329
13:10:00
31.55
31.60
31.55
+1.50
4
3328
13:09:34
31.55
31.60
31.60
+1.55
1
3324
13:09:30
31.55
31.60
31.55
+1.50
10
3323
13:09:23
31.60
31.65
31.60
+1.55
1
3313
13:09:22
31.60
31.65
31.60
+1.55
1
3312
13:09:10
31.60
31.65
31.60
+1.55
1
3311
13:08:24
31.60
31.65
31.60
+1.55
1
3310
13:08:23
31.60
31.65
31.60
+1.55
15
3309
13:08:05
31.60
31.65
31.60
+1.55
1
3294
13:07:44
31.60
31.70
31.70
+1.65
12
3293
13:07:28
31.65
31.70
31.65
+1.60
4
3281
13:07:27
31.70
31.75
31.70
+1.65
30
3277
13:06:54
31.70
31.75
31.75
+1.70
1
3247
13:06:54
31.70
31.75
31.70
+1.65
1
3246
13:06:29
31.70
31.75
31.75
+1.70
1
3245
13:05:37
31.75
31.80
31.75
+1.70
11
3244
13:04:29
31.75
31.80
31.80
+1.75
1
3233
13:04:26
31.75
31.80
31.75
+1.70
1
3232
13:04:25
31.75
31.80
31.75
+1.70
8
3231
13:03:50
31.75
31.80
31.80
+1.75
1
3223
13:03:47
31.75
31.80
31.80
+1.75
1
3222
13:03:44
31.80
31.85
31.80
+1.75
11
3221
13:03:37
31.75
31.80
31.80
+1.75
3
3210
13:03:16
31.75
31.85
31.85
+1.80
1
3207
13:03:14
31.75
31.85
31.85
+1.80
1
3206
13:03:14
31.70
31.80
31.80
+1.75
18
3205
13:03:13
31.70
31.75
31.75
+1.70
12
3187
13:03:11
31.65
31.75
31.65
+1.60
1
3175
13:03:10
31.60
31.70
31.75
+1.70
4
3174
13:03:10
31.60
31.70
31.70
+1.65
26
3170
13:02:34
31.60
31.70
31.70
+1.65
1
3144
13:02:28
31.60
31.70
31.70
+1.65
2
3143
13:02:28
31.60
31.70
31.70
+1.65
5
3141
13:02:28
31.60
31.70
31.60
+1.55
4
3136
13:01:30
31.60
31.70
31.70
+1.65
1
3132
13:00:49
31.60
31.70
31.70
+1.65
1
3131
13:00:49
31.60
31.65
31.65
+1.60
5
3130
13:00:48
31.60
31.65
31.65
+1.60
1
3125
13:00:44
31.60
31.65
31.65
+1.60
1
3124
13:00:30
31.60
31.65
31.65
+1.60
5
3123
12:58:36
31.60
31.65
31.65
+1.60
1
3118
12:58:30
31.60
31.65
31.65
+1.60
3
3117
12:57:46
31.60
31.65
31.65
+1.60
1
3114
12:57:35
31.60
31.65
31.60
+1.55
1
3113
12:57:35
31.60
31.65
31.65
+1.60
4
3112
12:57:35
31.60
31.65
31.60
+1.55
1
3108
12:57:32
31.60
31.65
31.60
+1.55
1
3107
12:57:29
31.60
31.65
31.60
+1.55
2
3106
12:57:10
31.60
31.65
31.60
+1.55
1
3104
12:56:40
31.60
31.65
31.65
+1.60
5
3103
12:55:10
31.60
31.65
31.65
+1.60
1
3098
12:55:02
31.60
31.65
31.60
+1.55
1
3097
12:54:14
31.65
31.70
31.65
+1.60
18
3096
12:54:14
31.65
31.70
31.65
+1.60
9
3078
12:53:46
31.65
31.70
31.65
+1.60
1
3069
12:53:34
31.65
31.70
31.70
+1.65
4
3068
12:53:25
31.65
31.70
31.70
+1.65
1
3064
12:53:18
31.65
31.70
31.70
+1.65
1
3063
12:52:22
31.65
31.70
31.70
+1.65
3
3062
12:52:00
31.65
31.70
31.70
+1.65
2
3059
12:51:11
31.65
31.70
31.70
+1.65
3
3057
12:51:11
31.65
31.70
31.70
+1.65
2
3054
12:50:35
31.65
31.70
31.70
+1.65
2
3052
12:50:06
31.65
31.70
31.70
+1.65
3
3050
12:50:06
31.65
31.70
31.70
+1.65
1
3047
12:49:50
31.60
31.70
31.70
+1.65
1
3046
12:48:42
31.60
31.65
31.65
+1.60
1
3045
12:48:37
31.60
31.70
31.70
+1.65
2
3044
12:47:57
31.60
31.65
31.70
+1.65
1
3042
12:47:57
31.60
31.65
31.65
+1.60
4
3041
12:47:57
31.60
31.65
31.65
+1.60
2
3037
12:46:48
31.60
31.65
31.65
+1.60
2
3035
12:46:36
31.60
31.65
31.65
+1.60
2
3033
12:46:04
31.60
31.65
31.65
+1.60
3
3031
12:45:02
31.60
31.65
31.65
+1.60
3
3028
12:45:02
31.60
31.65
31.65
+1.60
2
3025
12:44:17
31.60
31.70
31.60
+1.55
1
3023
12:44:00
31.65
31.70
31.65
+1.60
2
3022
12:43:41
31.60
31.65
31.65
+1.60
2
3020
12:43:38
31.60
31.65
31.65
+1.60
3
3018
12:43:29
31.60
31.65
31.65
+1.60
1
3015
12:42:43
31.60
31.65
31.65
+1.60
4
3014
12:40:52
31.60
31.65
31.65
+1.60
3
3010
12:40:42
31.60
31.65
31.65
+1.60
1
3007
12:40:20
31.60
31.65
31.60
+1.55
1
3006
12:39:55
31.60
31.65
31.60
+1.55
1
3005
12:39:46
31.60
31.65
31.60
+1.55
1
3004
12:39:32
31.60
31.65
31.60
+1.55
1
3003
12:39:08
31.60
31.65
31.60
+1.55
2
3002
12:38:53
31.60
31.65
31.60
+1.55
1
3000
12:38:31
31.60
31.65
31.65
+1.60
2
2999
12:37:40
31.60
31.65
31.65
+1.60
3
2997
12:36:41
31.60
31.65
31.60
+1.55
1
2994
12:35:54
31.60
31.65
31.60
+1.55
1
2993
12:35:46
31.60
31.65
31.60
+1.55
1
2992
12:35:23
31.55
31.60
31.60
+1.55
1
2991
12:35:16
31.55
31.60
31.60
+1.55
1
2990
12:34:57
31.60
31.65
31.60
+1.55
3
2989
12:34:47
31.60
31.65
31.60
+1.55
2
2986
12:34:37
31.55
31.60
31.60
+1.55
3
2984
12:34:37
31.60
31.65
31.60
+1.55
6
2981
12:34:31
31.60
31.65
31.60
+1.55
1
2975
12:33:31
31.55
31.60
31.65
+1.60
2
2974
12:33:31
31.55
31.60
31.60
+1.55
1
2972
12:33:08
31.55
31.65
31.55
+1.50
1
2971
12:32:43
31.55
31.65
31.65
+1.60
1
2970
12:32:37
31.55
31.65
31.65
+1.60
1
2969
12:32:17
31.55
31.65
31.65
+1.60
2
2968
12:32:17
31.60
31.65
31.60
+1.55
3
2966
12:31:31
31.55
31.65
31.65
+1.60
6
2963
12:30:36
31.55
31.65
31.65
+1.60
1
2957
12:29:40
31.55
31.65
31.65
+1.60
1
2956
12:29:37
31.55
31.60
31.60
+1.55
1
2955
12:29:14
31.55
31.60
31.60
+1.55
2
2954
12:28:45
31.55
31.60
31.60
+1.55
1
2952
12:28:37
31.55
31.60
31.60
+1.55
4
2951
12:28:04
31.55
31.60
31.60
+1.55
1
2947
12:27:00
31.55
31.60
31.60
+1.55
1
2946
12:26:54
31.55
31.60
31.55
+1.50
1
2945
12:26:51
31.55
31.60
31.60
+1.55
4
2944
12:24:40
31.55
31.65
31.55
+1.50
10
2940
12:24:14
31.60
31.65
31.60
+1.55
1
2930
12:23:41
31.60
31.65
31.60
+1.55
22
2929
12:23:39
31.60
31.65
31.65
+1.60
1
2907
12:23:09
31.60
31.65
31.65
+1.60
2
2906
12:22:21
31.60
31.65
31.65
+1.60
2
2904
12:22:21
31.60
31.65
31.65
+1.60
1
2902
12:22:04
31.55
31.60
31.60
+1.55
1
2901
12:22:04
31.55
31.60
31.60
+1.55
1
2900
12:21:37
31.55
31.60
31.60
+1.55
5
2899
12:21:37
31.55
31.60
31.60
+1.55
3
2894
12:19:51
31.55
31.60
31.60
+1.55
1
2891
12:19:41
31.55
31.60
31.55
+1.50
2
2890
12:19:00
31.50
31.55
31.55
+1.50
2
2888
12:18:30
31.50
31.55
31.55
+1.50
3
2886
12:17:49
31.50
31.55
31.50
+1.45
8
2883
12:17:23
31.50
31.55
31.55
+1.50
3
2875
12:17:23
31.50
31.55
31.50
+1.45
5
2872
12:17:23
31.50
31.55
31.50
+1.45
1
2867
12:16:36
31.50
31.55
31.55
+1.50
1
2866
12:16:31
31.55
31.60
31.55
+1.50
1
2865
12:16:30
31.50
31.55
31.55
+1.50
2
2864
12:16:21
31.50
31.60
31.50
+1.45
2
2862
12:16:17
31.55
31.60
31.55
+1.50
2
2860
12:16:17
31.55
31.60
31.55
+1.50
1
2858
12:15:08
31.55
31.60
31.55
+1.50
1
2857
12:15:03
31.55
31.60
31.55
+1.50
1
2856
12:14:56
31.55
31.60
31.55
+1.50
5
2855
12:14:26
31.55
31.60
31.55
+1.50
5
2850
12:13:35
31.50
31.55
31.55
+1.50
1
2845
12:13:35
31.50
31.55
31.55
+1.50
1
2844
12:12:40
31.50
31.55
31.55
+1.50
1
2843
12:12:25
31.50
31.55
31.55
+1.50
3
2842
12:11:38
31.55
31.60
31.55
+1.50
5
2839
12:11:31
31.60
31.70
31.60
+1.55
42
2834
12:11:31
31.60
31.70
31.60
+1.55
2
2792
12:10:44
31.65
31.70
31.65
+1.60
1
2790
12:10:41
31.65
31.70
31.65
+1.60
1
2789
12:10:37
31.60
31.70
31.70
+1.65
1
2788
12:10:37
31.60
31.65
31.70
+1.65
1
2787
12:10:37
31.60
31.65
31.65
+1.60
1
2786
12:10:37
31.60
31.65
31.65
+1.60
1
2785
12:10:33
31.60
31.65
31.65
+1.60
2
2784
12:10:09
31.60
31.65
31.65
+1.60
1
2782
12:10:04
31.60
31.65
31.65
+1.60
1
2781
12:09:27
31.60
31.65
31.65
+1.60
1
2780
12:09:15
31.60
31.65
31.65
+1.60
3
2779
12:09:15
31.60
31.65
31.65
+1.60
2
2776
12:08:32
31.60
31.65
31.65
+1.60
3
2774
12:07:32
31.55
31.60
31.60
+1.55
2
2771
12:07:19
31.55
31.60
31.60
+1.55
5
2769
12:07:19
31.55
31.60
31.60
+1.55
1
2764
12:06:41
31.55
31.60
31.60
+1.55
1
2763
12:06:21
31.55
31.60
31.60
+1.55
1
2762
12:05:23
31.55
31.60
31.60
+1.55
5
2761
12:05:23
31.55
31.60
31.60
+1.55
1
2756
12:04:50
31.55
31.60
31.55
+1.50
1
2755
12:04:06
31.55
31.60
31.60
+1.55
1
2754
12:03:39
31.55
31.60
31.60
+1.55
3
2753
12:01:49
31.55
31.60
31.55
+1.50
1
2750
12:01:35
31.50
31.55
31.55
+1.50
2
2749
12:01:29
31.50
31.55
31.55
+1.50
2
2747
12:01:28
31.55
31.60
31.55
+1.50
1
2745
12:01:27
31.55
31.60
31.55
+1.50
1
2744
12:01:25
31.55
31.60
31.55
+1.50
1
2743
12:01:24
31.55
31.60
31.55
+1.50
1
2742
12:00:54
31.55
31.60
31.55
+1.50
5
2741
12:00:40
31.55
31.60
31.55
+1.50
1
2736
12:00:21
31.55
31.60
31.60
+1.55
1
2735
12:00:14
31.55
31.60
31.55
+1.50
1
2734
12:00:13
31.55
31.60
31.55
+1.50
3
2733
12:00:08
31.55
31.60
31.55
+1.50
5
2730
11:58:55
31.55
31.60
31.55
+1.50
1
2725
11:58:50
31.55
31.60
31.55
+1.50
2
2724
11:58:35
31.55
31.60
31.55
+1.50
1
2722
11:58:26
31.55
31.60
31.55
+1.50
1
2721
11:58:01
31.60
31.65
31.60
+1.55
2
2720
11:58:01
31.60
31.65
31.60
+1.55
9
2718
11:57:59
31.60
31.65
31.60
+1.55
3
2709
11:57:51
31.60
31.65
31.65
+1.60
3
2706
11:57:51
31.60
31.65
31.60
+1.55
1
2703
11:57:51
31.60
31.65
31.60
+1.55
13
2702
11:57:12
31.60
31.65
31.65
+1.60
1
2689
11:57:09
31.60
31.65
31.65
+1.60
1
2688
11:56:31
31.60
31.65
31.60
+1.55
5
2687
11:56:19
31.60
31.65
31.65
+1.60
1
2682
11:56:14
31.60
31.65
31.60
+1.55
1
2681
11:55:28
31.65
31.70
31.65
+1.60
2
2680
11:55:25
31.65
31.70
31.65
+1.60
1
2678
11:55:18
31.65
31.70
31.65
+1.60
1
2677
11:55:15
31.65
31.70
31.65
+1.60
5
2676
11:55:05
31.65
31.70
31.70
+1.65
5
2671
11:55:04
31.65
31.70
31.65
+1.60
1
2666
11:55:03
31.65
31.70
31.65
+1.60
1
2665
11:55:01
31.65
31.70
31.65
+1.60
11
2664
11:54:44
31.65
31.70
31.65
+1.60
1
2653
11:54:16
31.70
31.75
31.70
+1.65
7
2652
11:54:10
31.70
31.75
31.75
+1.70
1
2645
11:54:00
31.70
31.75
31.75
+1.70
1
2644
11:53:55
31.70
31.75
31.70
+1.65
1
2643
11:53:39
31.70
31.75
31.70
+1.65
1
2642
11:53:09
31.70
31.75
31.75
+1.70
1
2641
11:52:15
31.75
31.80
31.75
+1.70
4
2640
11:52:14
31.75
31.85
31.75
+1.70
7
2636
11:52:14
31.80
31.90
31.80
+1.75
13
2629
11:51:53
31.85
31.90
31.85
+1.80
2
2616
11:50:30
31.80
31.85
31.90
+1.85
1
2614
11:50:30
31.80
31.85
31.85
+1.80
2
2613
11:50:30
31.85
31.90
31.85
+1.80
14
2611
11:50:22
31.85
31.90
31.90
+1.85
1
2597
11:50:01
31.85
31.90
31.90
+1.85
1
2596
11:49:36
31.90
31.95
31.90
+1.85
1
2595
11:49:21
31.85
31.90
31.90
+1.85
1
2594
11:48:57
31.85
31.90
31.90
+1.85
1
2593
11:48:47
31.90
31.95
31.90
+1.85
1
2592
11:48:47
31.85
31.90
31.90
+1.85
1
2591
11:48:47
31.85
31.90
31.90
+1.85
5
2590
11:48:35
31.85
31.90
31.90
+1.85
1
2585
11:48:29
31.85
31.90
31.90
+1.85
1
2584
11:48:27
31.85
31.90
31.90
+1.85
1
2583
11:48:16
31.85
31.90
31.90
+1.85
1
2582
11:48:10
31.85
31.90
31.90
+1.85
2
2581
11:48:10
31.85
31.90
31.90
+1.85
2
2579
11:47:51
31.80
31.90
31.90
+1.85
1
2577
11:47:35
31.80
31.90
31.90
+1.85
2
2576
11:47:22
31.85
31.90
31.85
+1.80
1
2574
11:47:19
31.85
31.90
31.90
+1.85
2
2573
11:46:42
31.80
31.90
31.90
+1.85
6
2571
11:44:51
31.80
31.85
31.85
+1.80
1
2565
11:44:34
31.80
31.85
31.85
+1.80
2
2564
11:44:33
31.80
31.90
31.90
+1.85
2
2562
11:44:24
31.85
31.90
31.85
+1.80
1
2560
11:44:24
31.85
31.90
31.85
+1.80
1
2559
11:43:45
31.75
31.85
31.85
+1.80
3
2558
11:43:40
31.75
31.85
31.85
+1.80
1
2555
11:43:37
31.75
31.85
31.85
+1.80
2
2554
11:42:50
31.75
31.80
31.85
+1.80
1
2552
11:42:50
31.75
31.80
31.80
+1.75
1
2551
11:41:07
31.80
31.85
31.80
+1.75
1
2550
11:41:07
31.80
31.85
31.80
+1.75
3
2549
11:41:03
31.80
31.85
31.80
+1.75
2
2546
11:40:32
31.85
31.90
31.85
+1.80
4
2544
11:40:32
31.85
31.90
31.85
+1.80
3
2540
11:39:55
31.80
31.85
31.85
+1.80
1
2537
11:39:46
31.80
31.85
31.85
+1.80
1
2536
11:39:44
31.80
31.85
31.85
+1.80
1
2535
11:39:37
31.80
31.85
31.85
+1.80
3
2534
11:38:42
31.85
31.90
31.85
+1.80
3
2531
11:38:36
31.85
31.90
31.85
+1.80
6
2528
11:38:35
31.85
31.90
31.90
+1.85
3
2522
11:38:09
31.85
31.90
31.85
+1.80
2
2519
11:37:33
31.80
31.85
31.80
+1.75
1
2517
11:36:58
31.80
31.95
31.80
+1.75
1
2516
11:36:39
31.90
31.95
31.85
+1.80
4
2515
11:36:39
31.90
31.95
31.90
+1.85
1
2511
11:36:25
31.90
31.95
31.90
+1.85
8
2510
11:36:25
31.90
31.95
31.90
+1.85
3
2502
11:36:24
31.90
31.95
31.95
+1.90
2
2499
11:36:10
31.90
31.95
31.95
+1.90
2
2497
11:35:42
31.85
31.90
31.90
+1.85
9
2495
11:35:30
31.85
31.90
31.85
+1.80
1
2486
11:34:50
31.85
31.90
31.85
+1.80
1
2485
11:34:50
31.85
31.90
31.90
+1.85
2
2484
11:34:41
31.90
31.95
31.90
+1.85
1
2482
11:34:32
31.80
31.90
31.95
+1.90
4
2481
11:34:32
31.80
31.90
31.90
+1.85
6
2477
11:34:30
31.85
31.90
31.85
+1.80
6
2471
11:34:30
31.85
31.90
31.85
+1.80
2
2465
11:34:21
31.85
31.90
31.90
+1.85
2
2463
11:34:21
31.85
31.90
31.90
+1.85
5
2461
11:34:16
31.85
31.90
31.90
+1.85
1
2456
11:34:06
31.85
31.90
31.90
+1.85
1
2455
11:33:58
31.85
31.90
31.90
+1.85
1
2454
11:33:03
31.90
31.95
31.90
+1.85
3
2453
11:33:03
31.80
31.90
31.90
+1.85
2
2450
11:32:42
31.80
31.90
31.90
+1.85
1
2448
11:32:41
31.80
31.90
31.90
+1.85
1
2447
11:32:41
31.80
31.95
31.95
+1.90
2
2446
11:32:41
31.80
31.95
31.95
+1.90
2
2444
11:32:41
31.90
31.95
31.90
+1.85
4
2442
11:32:41
31.80
31.90
31.90
+1.85
1
2438
11:32:38
31.80
31.90
31.90
+1.85
2
2437
11:32:35
31.80
31.90
31.90
+1.85
1
2435
11:32:32
31.80
31.90
31.90
+1.85
1
2434
11:32:26
31.80
31.90
31.90
+1.85
10
2433
11:31:55
31.75
31.80
31.90
+1.85
8
2423
11:31:55
31.75
31.80
31.85
+1.80
9
2415
11:31:55
31.75
31.80
31.80
+1.75
3
2406
11:31:36
31.75
31.80
31.75
+1.70
2
2403
11:31:30
31.75
31.80
31.80
+1.75
1
2401
11:31:05
31.75
31.80
31.75
+1.70
1
2400
11:29:42
31.75
31.80
31.75
+1.70
2
2399
11:29:30
31.75
31.80
31.75
+1.70
1
2397
11:29:25
31.75
31.80
31.80
+1.75
2
2396
11:29:25
31.80
31.85
31.80
+1.75
11
2394
11:29:12
31.80
31.85
31.80
+1.75
1
2383
11:28:48
31.80
31.85
31.85
+1.80
1
2382
11:28:41
31.80
31.85
31.85
+1.80
2
2381
11:28:01
31.85
31.90
31.85
+1.80
4
2379
11:27:54
31.85
31.90
31.85
+1.80
1
2375
11:27:24
31.85
31.90
31.85
+1.80
1
2374
11:27:24
31.85
31.90
31.85
+1.80
1
2373
11:27:20
31.85
31.90
31.85
+1.80
1
2372
11:27:07
31.85
31.90
31.85
+1.80
1
2371
11:27:00
31.80
31.85
31.85
+1.80
1
2370
11:26:55
31.75
31.90
31.90
+1.85
1
2369
11:26:54
31.75
31.80
31.80
+1.75
13
2368
11:26:54
31.75
31.80
31.80
+1.75
1
2355
11:26:54
31.85
31.90
31.80
+1.75
9
2354
11:26:54
31.85
31.90
31.85
+1.80
7
2345
11:26:54
31.85
31.90
31.90
+1.85
1
2338
11:26:54
31.85
31.90
31.90
+1.85
1
2337
11:26:43
31.75
31.85
31.85
+1.80
12
2336
11:26:43
31.75
31.80
31.80
+1.75
8
2324
11:26:34
31.75
31.80
31.80
+1.75
2
2316
11:26:19
31.75
31.80
31.75
+1.70
1
2314
11:25:37
31.70
31.75
31.80
+1.75
1
2313
11:25:37
31.70
31.75
31.75
+1.70
2
2312
11:25:37
31.70
31.75
31.75
+1.70
2
2310
11:24:36
31.75
31.80
31.75
+1.70
3
2308
11:24:28
31.75
31.80
31.75
+1.70
1
2305
11:24:09
31.75
31.80
31.75
+1.70
1
2304
11:23:50
31.70
31.75
31.75
+1.70
1
2303
11:23:37
31.70
31.75
31.75
+1.70
5
2302
11:23:32
31.70
31.75
31.75
+1.70
1
2297
11:23:21
31.70
31.75
31.70
+1.65
5
2296
11:23:08
31.70
31.75
31.70
+1.65
2
2291
11:22:46
31.70
31.80
31.70
+1.65
1
2289
11:22:43
31.75
31.80
31.75
+1.70
1
2288
11:22:36
31.75
31.80
31.75
+1.70
1
2287
11:22:36
31.75
31.80
31.75
+1.70
1
2286
11:22:28
31.75
31.80
31.75
+1.70
1
2285
11:22:24
31.75
31.80
31.75
+1.70
1
2284
11:22:19
31.75
31.80
31.75
+1.70
3
2283
11:22:12
31.75
31.80
31.75
+1.70
1
2280
11:21:39
31.75
31.80
31.80
+1.75
2
2279
11:21:39
31.75
31.80
31.80
+1.75
3
2277
11:21:39
31.75
31.80
31.80
+1.75
1
2274
11:21:29
31.75
31.80
31.80
+1.75
3
2273
11:21:22
31.75
31.80
31.80
+1.75
3
2270
11:21:16
31.75
31.80
31.80
+1.75
2
2267
11:21:16
31.70
31.75
31.75
+1.70
1
2265
11:21:06
31.70
31.75
31.75
+1.70
7
2264
11:20:31
31.65
31.70
31.70
+1.65
4
2257
11:20:22
31.65
31.70
31.70
+1.65
1
2253
11:20:20
31.60
31.65
31.65
+1.60
1
2252
11:20:15
31.60
31.65
31.65
+1.60
4
2251
11:19:41
31.60
31.65
31.65
+1.60
2
2247
11:19:31
31.65
31.70
31.65
+1.60
1
2245
11:19:27
31.65
31.70
31.65
+1.60
1
2244
11:19:14
31.60
31.65
31.65
+1.60
1
2243
11:18:50
31.65
31.70
31.65
+1.60
1
2242
11:18:39
31.65
31.70
31.65
+1.60
1
2241
11:18:07
31.65
31.70
31.65
+1.60
1
2240
11:18:03
31.60
31.65
31.65
+1.60
1
2239
11:18:03
31.65
31.70
31.65
+1.60
1
2238
11:17:45
31.65
31.70
31.65
+1.60
1
2237
11:17:40
31.65
31.70
31.65
+1.60
1
2236
11:17:36
31.65
31.70
31.65
+1.60
1
2235
11:17:33
31.65
31.70
31.65
+1.60
1
2234
11:17:15
31.65
31.70
31.65
+1.60
1
2233
11:17:15
31.65
31.70
31.65
+1.60
1
2232
11:16:55
31.65
31.70
31.65
+1.60
3
2231
11:16:41
31.60
31.65
31.65
+1.60
3
2228
11:15:46
31.65
31.70
31.65
+1.60
1
2225
11:15:45
31.65
31.70
31.65
+1.60
1
2224
11:15:37
31.65
31.70
31.65
+1.60
1
2223
11:15:35
31.70
31.75
31.70
+1.65
12
2222
11:15:35
31.70
31.75
31.70
+1.65
13
2210
11:15:35
31.70
31.75
31.70
+1.65
6
2197
11:15:35
31.70
31.75
31.70
+1.65
7
2191
11:15:20
31.70
31.75
31.75
+1.70
2
2184
11:15:18
31.70
31.75
31.70
+1.65
1
2182
11:15:18
31.70
31.75
31.75
+1.70
1
2181
11:14:43
31.70
31.75
31.75
+1.70
1
2180
11:14:31
31.70
31.75
31.70
+1.65
1
2179
11:14:13
31.70
31.75
31.75
+1.70
3
2178
11:14:05
31.75
31.80
31.75
+1.70
13
2175
11:13:39
31.70
31.75
31.75
+1.70
3
2162
11:13:25
31.70
31.75
31.70
+1.65
2
2159
11:13:24
31.70
31.75
31.75
+1.70
5
2157
11:13:08
31.70
31.75
31.70
+1.65
1
2152
11:12:58
31.70
31.75
31.75
+1.70
3
2151
11:12:46
31.70
31.75
31.75
+1.70
1
2148
11:12:38
31.75
31.80
31.75
+1.70
1
2147
11:12:38
31.75
31.80
31.75
+1.70
1
2146
11:12:38
31.75
31.80
31.75
+1.70
9
2145
11:12:28
31.70
31.80
31.80
+1.75
2
2136
11:12:27
31.70
31.80
31.80
+1.75
5
2134
11:12:11
31.75
31.80
31.75
+1.70
1
2129
11:12:10
31.70
31.80
31.80
+1.75
2
2128
11:12:10
31.70
31.75
31.80
+1.75
1
2126
11:12:10
31.70
31.75
31.75
+1.70
2
2125
11:12:09
31.75
31.80
31.75
+1.70
1
2123
11:12:09
31.70
31.75
31.75
+1.70
2
2122
11:12:02
31.70
31.75
31.70
+1.65
1
2120
11:11:35
31.70
31.75
31.70
+1.65
1
2119
11:11:34
31.70
31.75
31.75
+1.70
10
2118
11:11:31
31.70
31.75
31.70
+1.65
1
2108
11:11:15
31.65
31.70
31.70
+1.65
1
2107
11:11:14
31.65
31.70
31.70
+1.65
2
2106
11:11:07
31.65
31.70
31.70
+1.65
4
2104
11:11:06
31.65
31.70
31.70
+1.65
1
2100
11:10:54
31.60
31.65
31.65
+1.60
11
2099
11:10:54
31.60
31.65
31.65
+1.60
1
2088
11:10:37
31.55
31.60
31.60
+1.55
4
2087
11:10:32
31.55
31.60
31.60
+1.55
1
2083
11:10:25
31.55
31.60
31.60
+1.55
1
2082
11:10:18
31.55
31.60
31.60
+1.55
2
2081
11:10:11
31.55
31.60
31.60
+1.55
2
2079
11:10:11
31.55
31.60
31.60
+1.55
1
2077
11:10:07
31.55
31.60
31.60
+1.55
3
2076
11:09:34
31.55
31.60
31.60
+1.55
2
2073
11:09:31
31.55
31.60
31.60
+1.55
1
2071
11:09:19
31.55
31.60
31.60
+1.55
4
2070
11:09:08
31.60
31.65
31.60
+1.55
9
2066
11:08:56
31.55
31.60
31.60
+1.55
1
2057
11:08:52
31.60
31.65
31.55
+1.50
1
2056
11:08:52
31.60
31.65
31.60
+1.55
5
2055
11:08:46
31.55
31.60
31.60
+1.55
7
2050
11:08:46
31.55
31.60
31.60
+1.55
1
2043
11:08:46
31.55
31.60
31.60
+1.55
1
2042
11:08:46
31.55
31.60
31.60
+1.55
24
2041
11:08:46
31.55
31.60
31.60
+1.55
2
2017
11:08:45
31.50
31.55
31.55
+1.50
4
2015
11:08:45
31.50
31.55
31.55
+1.50
1
2011
11:08:38
31.50
31.55
31.55
+1.50
1
2010
11:08:20
31.50
31.55
31.50
+1.45
1
2009
11:08:00
31.50
31.55
31.50
+1.45
1
2008
11:07:58
31.50
31.55
31.50
+1.45
1
2007
11:07:53
31.50
31.55
31.50
+1.45
1
2006
11:07:20
31.45
31.50
31.50
+1.45
14
2005
11:07:20
31.50
31.55
31.50
+1.45
6
1991
11:07:10
31.50
31.55
31.55
+1.50
1
1985
11:07:00
31.50
31.55
31.55
+1.50
4
1984
11:06:55
31.50
31.55
31.50
+1.45
10
1980
11:06:32
31.50
31.55
31.50
+1.45
1
1970
11:06:06
31.45
31.50
31.50
+1.45
1
1969
11:05:42
31.45
31.50
31.50
+1.45
1
1968
11:05:24
31.45
31.50
31.50
+1.45
1
1967
11:05:24
31.50
31.60
31.50
+1.45
19
1966
11:05:13
31.50
31.55
31.55
+1.50
11
1947
11:05:13
31.50
31.55
31.55
+1.50
1
1936
11:05:13
31.50
31.55
31.55
+1.50
2
1935
11:05:13
31.50
31.55
31.50
+1.45
1
1933
11:04:55
31.50
31.55
31.55
+1.50
1
1932
11:04:44
31.50
31.55
31.55
+1.50
1
1931
11:04:25
31.50
31.55
31.55
+1.50
1
1930
11:04:25
31.50
31.55
31.50
+1.45
1
1929
11:03:39
31.50
31.55
31.55
+1.50
3
1928
11:02:36
31.50
31.55
31.55
+1.50
1
1925
11:02:24
31.50
31.55
31.55
+1.50
3
1924
11:02:24
31.50
31.55
31.50
+1.45
2
1921
11:01:44
31.50
31.55
31.50
+1.45
1
1919
11:01:24
31.50
31.55
31.50
+1.45
1
1918
11:01:10
31.50
31.55
31.55
+1.50
6
1917
10:59:11
31.50
31.55
31.55
+1.50
5
1911
10:58:54
31.50
31.55
31.55
+1.50
10
1906
10:58:40
31.50
31.55
31.50
+1.45
1
1896
10:58:36
31.50
31.55
31.55
+1.50
1
1895
10:58:15
31.50
31.55
31.50
+1.45
2
1894
10:58:09
31.50
31.55
31.55
+1.50
1
1892
10:58:00
31.50
31.55
31.55
+1.50
1
1891
10:57:17
31.50
31.55
31.55
+1.50
1
1890
10:57:03
31.50
31.55
31.55
+1.50
1
1889
10:56:27
31.50
31.55
31.55
+1.50
1
1888
10:56:20
31.50
31.55
31.55
+1.50
1
1887
10:56:20
31.50
31.55
31.55
+1.50
3
1886
10:56:16
31.50
31.55
31.55
+1.50
1
1883
10:55:59
31.45
31.50
31.50
+1.45
2
1882
10:55:31
31.45
31.50
31.50
+1.45
1
1880
10:55:21
31.45
31.50
31.50
+1.45
1
1879
10:54:31
31.45
31.50
31.50
+1.45
1
1878
10:53:45
31.45
31.50
31.50
+1.45
1
1877
10:52:51
31.45
31.50
31.50
+1.45
1
1876
10:51:09
31.40
31.50
31.50
+1.45
5
1875
10:51:07
31.50
31.55
31.50
+1.45
9
1870
10:51:07
31.50
31.55
31.50
+1.45
1
1861
10:51:07
31.40
31.50
31.50
+1.45
5
1860
10:50:46
31.40
31.50
31.50
+1.45
10
1855
10:50:42
31.40
31.50
31.40
+1.35
6
1845
10:50:41
31.40
31.45
31.45
+1.40
2
1839
10:50:18
31.45
31.50
31.45
+1.40
18
1837
10:49:28
31.45
31.50
31.50
+1.45
1
1819
10:49:07
31.45
31.50
31.50
+1.45
1
1818
10:48:47
31.45
31.50
31.50
+1.45
1
1817
10:47:48
31.45
31.50
31.50
+1.45
1
1816
10:47:41
31.45
31.50
31.50
+1.45
1
1815
10:47:34
31.45
31.50
31.50
+1.45
1
1814
10:47:31
31.45
31.50
31.50
+1.45
1
1813
10:47:06
31.45
31.50
31.45
+1.40
2
1812
10:47:05
31.45
31.50
31.50
+1.45
1
1810
10:47:01
31.45
31.50
31.50
+1.45
1
1809
10:47:01
31.45
31.50
31.50
+1.45
1
1808
10:46:58
31.45
31.50
31.50
+1.45
1
1807
10:45:59
31.45
31.50
31.50
+1.45
1
1806
10:44:58
31.45
31.50
31.50
+1.45
1
1805
10:44:04
31.50
31.55
31.50
+1.45
5
1804
10:43:59
31.50
31.55
31.50
+1.45
1
1799
10:43:58
31.50
31.55
31.50
+1.45
1
1798
10:43:39
31.50
31.55
31.50
+1.45
1
1797
10:43:30
31.50
31.55
31.50
+1.45
17
1796
10:43:00
31.50
31.55
31.50
+1.45
7
1779
10:42:59
31.45
31.50
31.50
+1.45
3
1772
10:42:43
31.45
31.50
31.50
+1.45
1
1769
10:42:41
31.45
31.50
31.50
+1.45
1
1768
10:42:27
31.45
31.55
31.55
+1.50
1
1767
10:42:24
31.50
31.55
31.50
+1.45
2
1766
10:42:24
31.50
31.55
31.50
+1.45
5
1764
10:42:03
31.50
31.55
31.55
+1.50
1
1759
10:42:00
31.50
31.55
31.55
+1.50
1
1758
10:41:56
31.50
31.55
31.55
+1.50
1
1757
10:41:44
31.55
31.60
31.55
+1.50
1
1756
10:41:44
31.55
31.60
31.55
+1.50
4
1755
10:41:43
31.45
31.50
31.55
+1.50
12
1751
10:41:43
31.45
31.50
31.50
+1.45
10
1739
10:41:42
31.45
31.50
31.45
+1.40
10
1729
10:41:42
31.45
31.50
31.50
+1.45
1
1719
10:41:37
31.45
31.50
31.50
+1.45
3
1718
10:41:36
31.45
31.50
31.50
+1.45
1
1715
10:41:35
31.45
31.50
31.50
+1.45
1
1714
10:41:23
31.45
31.50
31.50
+1.45
1
1713
10:41:12
31.45
31.50
31.50
+1.45
1
1712
10:40:56
31.45
31.50
31.50
+1.45
4
1711
10:40:47
31.45
31.50
31.50
+1.45
1
1707
10:40:45
31.45
31.50
31.50
+1.45
1
1706
10:40:42
31.45
31.50
31.50
+1.45
5
1705
10:40:32
31.45
31.50
31.50
+1.45
1
1700
10:40:31
31.45
31.50
31.50
+1.45
1
1699
10:40:30
31.45
31.50
31.50
+1.45
1
1698
10:40:28
31.45
31.50
31.50
+1.45
4
1697
10:40:23
31.45
31.50
31.50
+1.45
1
1693
10:40:21
31.45
31.50
31.50
+1.45
1
1692
10:40:20
31.45
31.50
31.50
+1.45
4
1691
10:40:20
31.45
31.50
31.45
+1.40
1
1687
10:40:16
31.45
31.50
31.45
+1.40
1
1686
10:40:09
31.40
31.45
31.50
+1.45
3
1685
10:40:09
31.40
31.45
31.45
+1.40
7
1682
10:40:07
31.40
31.45
31.45
+1.40
4
1675
10:40:07
31.40
31.45
31.45
+1.40
2
1671
10:39:57
31.40
31.45
31.45
+1.40
1
1669
10:39:53
31.40
31.45
31.45
+1.40
1
1668
10:39:53
31.40
31.45
31.45
+1.40
1
1667
10:39:53
31.35
31.40
31.40
+1.35
8
1666
10:39:53
31.35
31.40
31.40
+1.35
4
1658
10:39:50
31.35
31.40
31.40
+1.35
10
1654
10:39:41
31.30
31.35
31.35
+1.30
11
1644
10:39:41
31.30
31.35
31.35
+1.30
12
1633
10:39:40
31.30
31.35
31.35
+1.30
1
1621
10:39:17
31.30
31.35
31.30
+1.25
1
1620
10:38:56
31.30
31.35
31.35
+1.30
3
1619
10:38:25
31.30
31.35
31.30
+1.25
5
1616
10:37:57
31.30
31.35
31.30
+1.25
1
1611
10:37:33
31.30
31.35
31.30
+1.25
1
1610
10:36:58
31.30
31.35
31.30
+1.25
1
1609
10:36:32
31.30
31.35
31.35
+1.30
1
1608
10:36:15
31.30
31.35
31.30
+1.25
1
1607
10:36:10
31.30
31.35
31.30
+1.25
1
1606
10:35:14
31.30
31.35
31.30
+1.25
4
1605
10:35:05
31.30
31.35
31.30
+1.25
1
1601
10:35:02
31.30
31.35
31.30
+1.25
10
1600
10:34:32
31.25
31.30
31.30
+1.25
25
1590
10:34:00
31.25
31.30
31.30
+1.25
1
1565
10:33:35
31.25
31.30
31.25
+1.20
1
1564
10:32:59
31.25
31.30
31.25
+1.20
1
1563
10:32:57
31.25
31.30
31.30
+1.25
10
1562
10:31:48
31.25
31.30
31.30
+1.25
1
1552
10:30:46
31.25
31.30
31.25
+1.20
1
1551
10:30:01
31.20
31.25
31.25
+1.20
1
1550
10:29:57
31.20
31.25
31.25
+1.20
1
1549
10:29:51
31.20
31.25
31.25
+1.20
1
1548
10:29:44
31.20
31.25
31.25
+1.20
1
1547
10:29:36
31.20
31.25
31.25
+1.20
1
1546
10:29:36
31.20
31.25
31.25
+1.20
2
1545
10:29:35
31.20
31.25
31.25
+1.20
1
1543
10:29:35
31.20
31.25
31.25
+1.20
5
1542
10:27:41
31.20
31.25
31.25
+1.20
10
1537
10:27:21
31.20
31.25
31.20
+1.15
1
1527
10:26:56
31.20
31.25
31.20
+1.15
7
1526
10:26:00
31.15
31.20
31.20
+1.15
1
1519
10:25:43
31.20
31.25
31.20
+1.15
1
1518
10:25:20
31.15
31.20
31.20
+1.15
20
1517
10:25:15
31.10
31.20
31.20
+1.15
1
1497
10:24:54
31.10
31.15
31.15
+1.10
2
1496
10:24:01
31.10
31.15
31.15
+1.10
2
1494
10:23:48
31.15
31.20
31.15
+1.10
4
1492
10:23:48
31.15
31.20
31.15
+1.10
6
1488
10:23:32
31.20
31.25
31.20
+1.15
1
1482
10:23:32
31.15
31.20
31.20
+1.15
4
1481
10:23:20
31.20
31.25
31.20
+1.15
36
1477
10:23:20
31.20
31.25
31.20
+1.15
1
1441
10:23:19
31.20
31.25
31.25
+1.20
1
1440
10:23:13
31.20
31.25
31.20
+1.15
5
1439
10:22:35
31.25
31.30
31.25
+1.20
5
1434
10:22:12
31.25
31.30
31.25
+1.20
2
1429
10:21:31
31.25
31.30
31.25
+1.20
1
1427
10:21:27
31.25
31.30
31.25
+1.20
1
1426
10:21:26
31.25
31.30
31.25
+1.20
1
1425
10:21:16
31.20
31.25
31.25
+1.20
7
1424
10:21:05
31.20
31.25
31.20
+1.15
1
1417
10:20:12
31.20
31.25
31.20
+1.15
1
1416
10:19:55
31.20
31.25
31.20
+1.15
10
1415
10:19:16
31.20
31.25
31.25
+1.20
1
1405
10:19:05
31.20
31.25
31.20
+1.15
1
1404
10:18:35
31.20
31.25
31.25
+1.20
1
1403
10:17:16
31.25
31.30
31.25
+1.20
5
1402
10:16:59
31.25
31.30
31.25
+1.20
1
1397
10:16:58
31.25
31.30
31.25
+1.20
1
1396
10:16:35
31.25
31.30
31.25
+1.20
1
1395
10:16:18
31.25
31.30
31.25
+1.20
10
1394
10:16:06
31.25
31.30
31.25
+1.20
1
1384
10:15:42
31.20
31.25
31.25
+1.20
9
1383
10:15:42
31.20
31.25
31.25
+1.20
6
1374
10:15:16
31.20
31.25
31.25
+1.20
1
1368
10:14:36
31.20
31.25
31.20
+1.15
5
1367
10:13:50
31.15
31.20
31.20
+1.15
3
1362
10:13:50
31.15
31.20
31.20
+1.15
1
1359
10:13:22
31.15
31.20
31.20
+1.15
1
1358
10:11:38
31.15
31.20
31.20
+1.15
1
1357
10:11:29
31.20
31.25
31.20
+1.15
1
1356
10:11:16
31.15
31.20
31.20
+1.15
1
1355
10:11:16
31.15
31.20
31.15
+1.10
1
1354
10:11:00
31.15
31.20
31.20
+1.15
3
1353
10:10:57
31.15
31.20
31.20
+1.15
1
1350
10:10:35
31.15
31.20
31.20
+1.15
1
1349
10:10:34
31.15
31.20
31.20
+1.15
5
1348
10:10:15
31.15
31.20
31.15
+1.10
1
1343
10:10:00
31.15
31.20
31.15
+1.10
1
1342
10:09:44
31.15
31.20
31.15
+1.10
1
1341
10:09:24
31.20
31.25
31.20
+1.15
1
1340
10:09:20
31.20
31.25
31.20
+1.15
1
1339
10:09:04
31.15
31.20
31.20
+1.15
1
1338
10:08:13
31.15
31.20
31.20
+1.15
2
1337
10:08:13
31.20
31.25
31.20
+1.15
1
1335
10:08:11
31.20
31.25
31.20
+1.15
10
1334
10:08:07
31.20
31.25
31.20
+1.15
1
1324
10:08:00
31.20
31.25
31.20
+1.15
1
1323
10:07:42
31.20
31.25
31.20
+1.15
4
1322
10:07:41
31.20
31.25
31.25
+1.20
1
1318
10:07:18
31.15
31.20
31.20
+1.15
8
1317
10:06:50
31.15
31.20
31.20
+1.15
1
1309
10:06:16
31.15
31.20
31.20
+1.15
1
1308
10:06:05
31.15
31.20
31.20
+1.15
1
1307
10:05:59
31.15
31.20
31.20
+1.15
1
1306
10:05:19
31.15
31.20
31.20
+1.15
5
1305
10:04:40
31.15
31.20
31.20
+1.15
1
1300
10:04:16
31.15
31.20
31.20
+1.15
1
1299
10:04:13
31.15
31.20
31.20
+1.15
1
1298
10:03:59
31.15
31.20
31.20
+1.15
1
1297
10:02:03
31.15
31.25
31.15
+1.10
1
1296
10:01:33
31.15
31.25
31.15
+1.10
1
1295
10:00:51
31.10
31.15
31.15
+1.10
1
1294
10:00:43
31.10
31.15
31.15
+1.10
1
1293
10:00:20
31.10
31.15
31.15
+1.10
1
1292
09:59:57
31.10
31.15
31.10
+1.05
1
1291
09:59:48
31.10
31.15
31.10
+1.05
1
1290
09:59:35
31.10
31.15
31.10
+1.05
1
1289
09:58:49
31.10
31.15
31.10
+1.05
1
1288
09:58:40
31.10
31.15
31.10
+1.05
2
1287
09:58:27
31.15
31.25
31.15
+1.10
2
1285
09:58:09
31.15
31.25
31.15
+1.10
3
1283
09:58:06
31.15
31.25
31.15
+1.10
1
1280
09:58:03
31.15
31.20
31.20
+1.15
1
1279
09:58:02
31.20
31.25
31.20
+1.15
1
1278
09:58:02
31.20
31.25
31.20
+1.15
1
1277
09:58:02
31.20
31.25
31.20
+1.15
1
1276
09:58:02
31.20
31.25
31.20
+1.15
1
1275
09:58:02
31.20
31.25
31.20
+1.15
20
1274
09:57:59
31.20
31.25
31.20
+1.15
3
1254
09:57:04
31.20
31.25
31.25
+1.20
1
1251
09:56:51
31.20
31.25
31.25
+1.20
1
1250
09:56:46
31.20
31.25
31.25
+1.20
1
1249
09:56:39
31.20
31.25
31.25
+1.20
1
1248
09:55:42
31.25
31.30
31.25
+1.20
1
1247
09:55:37
31.25
31.30
31.25
+1.20
1
1246
09:55:35
31.25
31.30
31.25
+1.20
3
1245
09:55:11
31.25
31.30
31.25
+1.20
1
1242
09:54:48
31.25
31.30
31.25
+1.20
1
1241
09:54:38
31.25
31.30
31.25
+1.20
1
1240
09:54:21
31.20
31.25
31.25
+1.20
3
1239
09:54:21
31.20
31.25
31.20
+1.15
5
1236
09:53:48
31.25
31.30
31.25
+1.20
7
1231
09:53:46
31.25
31.30
31.25
+1.20
1
1224
09:53:42
31.25
31.30
31.25
+1.20
1
1223
09:53:26
31.25
31.30
31.25
+1.20
1
1222
09:53:22
31.25
31.30
31.30
+1.25
1
1221
09:52:47
31.25
31.30
31.30
+1.25
1
1220
09:52:04
31.30
31.35
31.35
+1.30
1
1219
09:51:58
31.30
31.35
31.30
+1.25
1
1218
09:51:49
31.30
31.35
31.30
+1.25
1
1217
09:51:40
31.35
31.40
31.35
+1.30
1
1216
09:51:40
31.35
31.40
31.35
+1.30
1
1215
09:51:33
31.35
31.40
31.35
+1.30
3
1214
09:51:29
31.35
31.40
31.40
+1.35
1
1211
09:51:16
31.40
31.45
31.40
+1.35
4
1210
09:51:10
31.40
31.45
31.45
+1.40
1
1206
09:51:10
31.40
31.45
31.45
+1.40
5
1205
09:51:09
31.40
31.45
31.45
+1.40
2
1200
09:51:09
31.40
31.45
31.45
+1.40
1
1198
09:51:08
31.40
31.45
31.45
+1.40
1
1197
09:51:04
31.40
31.45
31.45
+1.40
1
1196
09:51:03
31.35
31.45
31.45
+1.40
1
1195
09:51:00
31.40
31.45
31.40
+1.35
2
1194
09:50:55
31.35
31.45
31.45
+1.40
1
1192
09:50:53
31.35
31.45
31.45
+1.40
1
1191
09:50:51
31.40
31.45
31.40
+1.35
1
1190
09:50:50
31.40
31.45
31.45
+1.40
1
1189
09:50:48
31.35
31.40
31.40
+1.35
1
1188
09:50:48
31.30
31.40
31.40
+1.35
28
1187
09:50:48
31.30
31.35
31.40
+1.35
3
1159
09:50:48
31.30
31.35
31.35
+1.30
3
1156
09:50:47
31.30
31.35
31.35
+1.30
1
1153
09:50:46
31.25
31.35
31.35
+1.30
5
1152
09:50:46
31.25
31.35
31.35
+1.30
4
1147
09:50:40
31.25
31.35
31.35
+1.30
1
1143
09:50:39
31.35
31.40
31.35
+1.30
3
1142
09:50:38
31.35
31.40
31.40
+1.35
1
1139
09:50:33
31.35
31.40
31.40
+1.35
1
1138
09:50:32
31.30
31.35
31.35
+1.30
13
1137
09:50:32
31.25
31.30
31.30
+1.25
17
1124
09:50:29
31.25
31.30
31.25
+1.20
4
1107
09:50:25
31.20
31.25
31.25
+1.20
3
1103
09:50:23
31.25
31.30
31.25
+1.20
3
1100
09:50:23
31.25
31.30
31.25
+1.20
1
1097
09:50:22
31.25
31.30
31.25
+1.20
1
1096
09:50:20
31.25
31.30
31.25
+1.20
1
1095
09:50:09
31.25
31.30
31.25
+1.20
1
1094
09:50:09
31.20
31.25
31.25
+1.20
2
1093
09:50:09
31.20
31.25
31.25
+1.20
1
1091
09:50:05
31.20
31.25
31.25
+1.20
2
1090
09:50:05
31.20
31.30
31.30
+1.25
1
1088
09:50:04
31.20
31.25
31.30
+1.25
3
1087
09:50:04
31.20
31.25
31.25
+1.20
2
1084
09:49:57
31.25
31.30
31.25
+1.20
1
1082
09:49:57
31.25
31.30
31.25
+1.20
3
1081
09:49:56
31.20
31.30
31.20
+1.15
1
1078
09:49:55
31.20
31.30
31.30
+1.25
1
1077
09:49:52
31.20
31.30
31.20
+1.15
2
1076
09:49:52
31.20
31.25
31.25
+1.20
10
1074
09:49:44
31.20
31.25
31.25
+1.20
1
1064
09:49:38
31.15
31.25
31.25
+1.20
1
1063
09:49:38
31.15
31.20
31.20
+1.15
5
1062
09:49:35
31.15
31.20
31.20
+1.15
1
1057
09:49:29
31.20
31.25
31.20
+1.15
4
1056
09:49:23
31.20
31.25
31.20
+1.15
1
1052
09:49:17
31.15
31.20
31.20
+1.15
5
1051
09:49:17
31.20
31.25
31.20
+1.15
14
1046
09:49:14
31.15
31.20
31.20
+1.15
12
1032
09:49:08
31.15
31.20
31.20
+1.15
2
1020
09:49:04
31.15
31.20
31.20
+1.15
1
1018
09:48:52
31.10
31.20
31.20
+1.15
1
1017
09:48:52
31.10
31.20
31.20
+1.15
2
1016
09:48:52
31.10
31.20
31.20
+1.15
5
1014
09:48:52
31.10
31.15
31.15
+1.10
1
1009
09:48:49
31.10
31.15
31.15
+1.10
3
1008
09:48:48
31.10
31.15
31.15
+1.10
1
1005
09:48:47
31.10
31.15
31.15
+1.10
1
1004
09:48:44
31.10
31.15
31.15
+1.10
1
1003
09:48:43
31.10
31.15
31.15
+1.10
1
1002
09:48:42
31.10
31.15
31.15
+1.10
1
1001
09:48:42
31.10
31.15
31.15
+1.10
1
1000
09:48:40
31.10
31.15
31.15
+1.10
1
999
09:48:38
31.10
31.15
31.15
+1.10
6
998
09:48:38
31.10
31.15
31.15
+1.10
1
992
09:48:32
31.10
31.15
31.15
+1.10
1
991
09:48:32
31.05
31.10
31.10
+1.05
16
990
09:48:32
31.05
31.10
31.10
+1.05
8
974
09:48:22
31.05
31.10
31.10
+1.05
1
966
09:48:12
31.00
31.05
31.05
+1.00
3
965
09:48:12
31.00
31.05
31.05
+1.00
10
962
09:47:31
31.00
31.05
31.00
+0.95
1
952
09:47:25
31.00
31.05
31.00
+0.95
1
951
09:46:56
31.00
31.05
31.00
+0.95
2
950
09:46:32
30.90
31.00
31.00
+0.95
9
948
09:46:30
30.85
31.00
31.00
+0.95
1
939
09:46:23
30.85
30.90
30.90
+0.85
1
938
09:46:12
30.85
30.95
30.95
+0.90
1
937
09:45:50
30.85
30.90
30.90
+0.85
1
936
09:45:44
30.85
30.90
30.85
+0.80
5
935
09:45:21
30.90
30.95
30.90
+0.85
3
930
09:45:10
30.90
30.95
30.90
+0.85
1
927
09:45:02
30.90
30.95
30.95
+0.90
1
926
09:44:42
30.90
30.95
30.95
+0.90
1
925
09:44:23
30.95
31.00
30.95
+0.90
3
924
09:44:07
30.95
31.00
30.95
+0.90
4
921
09:43:43
30.95
31.05
30.95
+0.90
3
917
09:43:33
30.95
31.00
31.00
+0.95
1
914
09:43:24
30.95
31.00
31.00
+0.95
1
913
09:42:47
30.95
31.00
31.00
+0.95
3
912
09:42:29
30.90
31.00
31.00
+0.95
1
909
09:41:33
30.90
30.95
30.95
+0.90
10
908
09:41:33
30.95
31.00
30.95
+0.90
4
898
09:41:27
30.95
31.00
30.95
+0.90
1
894
09:40:26
30.90
30.95
30.95
+0.90
1
893
09:40:07
30.95
31.05
30.95
+0.90
1
892
09:39:49
30.95
31.05
31.05
+1.00
3
891
09:39:48
31.00
31.05
31.00
+0.95
2
888
09:39:48
31.00
31.05
31.00
+0.95
5
886
09:39:41
31.00
31.05
31.00
+0.95
1
881
09:39:40
31.00
31.05
31.05
+1.00
3
880
09:39:24
30.95
31.00
31.00
+0.95
2
877
09:39:21
30.95
31.00
31.00
+0.95
1
875
09:39:18
30.95
31.00
31.00
+0.95
1
874
09:39:18
30.95
31.00
31.00
+0.95
1
873
09:39:15
30.95
31.00
31.00
+0.95
3
872
09:39:12
30.95
31.00
31.00
+0.95
2
869
09:38:55
30.95
31.00
31.00
+0.95
1
867
09:37:42
30.85
30.95
30.95
+0.90
5
866
09:37:42
30.85
30.90
30.95
+0.90
3
861
09:37:42
30.85
30.90
30.90
+0.85
1
858
09:37:05
30.80
30.85
30.85
+0.80
4
857
09:37:02
30.80
30.85
30.80
+0.75
1
853
09:36:55
30.80
30.85
30.85
+0.80
1
852
09:36:46
30.80
30.85
30.85
+0.80
1
851
09:36:36
30.85
30.90
30.85
+0.80
3
850
09:36:03
30.85
30.90
30.85
+0.80
1
847
09:35:40
30.85
30.90
30.80
+0.75
1
846
09:35:40
30.85
30.90
30.85
+0.80
1
845
09:35:27
30.85
30.90
30.85
+0.80
1
844
09:35:22
30.85
30.90
30.85
+0.80
1
843
09:35:20
30.85
30.90
30.85
+0.80
1
842
09:34:51
30.85
30.90
30.85
+0.80
2
841
09:34:48
30.85
30.90
30.85
+0.80
1
839
09:33:54
30.85
30.90
30.85
+0.80
1
838
09:33:27
30.85
30.90
30.90
+0.85
1
837
09:33:11
30.85
30.90
30.90
+0.85
1
836
09:33:10
30.85
30.90
30.85
+0.80
1
835
09:33:10
30.90
30.95
30.90
+0.85
15
834
09:32:47
30.95
31.00
30.95
+0.90
4
819
09:32:34
30.95
31.00
30.95
+0.90
4
815
09:31:22
31.00
31.05
31.00
+0.95
1
811
09:30:56
30.95
31.00
31.00
+0.95
1
810
09:30:26
30.95
31.00
30.95
+0.90
5
809
09:30:13
30.95
31.00
30.95
+0.90
1
804
09:30:08
31.00
31.05
31.00
+0.95
14
803
09:30:08
31.00
31.05
31.00
+0.95
1
789
09:30:08
31.00
31.05
31.00
+0.95
6
788
09:30:08
31.05
31.10
31.05
+1.00
24
782
09:30:08
31.05
31.10
31.05
+1.00
8
758
09:29:26
31.05
31.10
31.10
+1.05
1
750
09:29:09
31.05
31.10
31.10
+1.05
2
749
09:27:59
31.10
31.15
31.10
+1.05
1
747
09:27:59
31.05
31.10
31.10
+1.05
5
746
09:27:51
31.05
31.10
31.10
+1.05
2
741
09:27:37
31.10
31.15
31.10
+1.05
6
739
09:27:33
31.10
31.15
31.10
+1.05
2
733
09:27:30
31.10
31.15
31.10
+1.05
8
731
09:27:18
31.15
31.20
31.15
+1.10
1
723
09:27:12
31.10
31.20
31.10
+1.05
1
722
09:27:10
31.10
31.15
31.15
+1.10
2
721
09:27:05
31.10
31.15
31.15
+1.10
1
719
09:27:03
31.15
31.20
31.15
+1.10
1
718
09:26:55
31.10
31.15
31.15
+1.10
1
717
09:26:53
31.10
31.15
31.15
+1.10
1
716
09:26:48
31.15
31.20
31.15
+1.10
1
715
09:26:48
31.15
31.20
31.15
+1.10
1
714
09:26:30
31.15
31.20
31.15
+1.10
1
713
09:26:29
31.10
31.15
31.15
+1.10
4
712
09:26:26
31.10
31.15
31.15
+1.10
2
708
09:26:14
31.10
31.15
31.15
+1.10
1
706
09:26:12
31.10
31.15
31.10
+1.05
2
705
09:26:00
31.05
31.15
31.15
+1.10
1
703
09:25:44
31.10
31.15
31.10
+1.05
1
702
09:25:43
31.05
31.10
31.15
+1.10
8
701
09:25:43
31.05
31.10
31.10
+1.05
2
693
09:25:39
31.05
31.10
31.10
+1.05
1
691
09:25:29
31.05
31.10
31.10
+1.05
1
690
09:25:17
31.05
31.10
31.10
+1.05
10
689
09:25:16
31.05
31.10
31.05
+1.00
2
679
09:24:48
31.05
31.10
31.05
+1.00
1
677
09:24:36
31.05
31.10
31.05
+1.00
1
676
09:24:24
31.05
31.10
31.10
+1.05
1
675
09:24:20
31.05
31.10
31.05
+1.00
1
674
09:24:17
31.05
31.10
31.05
+1.00
1
673
09:24:12
31.05
31.10
31.05
+1.00
1
672
09:24:07
31.10
31.15
31.10
+1.05
1
671
09:24:07
31.10
31.15
31.10
+1.05
1
670
09:24:03
31.05
31.10
31.10
+1.05
1
669
09:24:02
31.10
31.15
31.10
+1.05
1
668
09:23:57
31.10
31.15
31.10
+1.05
1
667
09:23:55
31.10
31.15
31.10
+1.05
1
666
09:23:55
31.05
31.10
31.10
+1.05
4
665
09:23:51
31.05
31.10
31.10
+1.05
1
661
09:23:43
31.05
31.10
31.10
+1.05
1
660
09:23:35
31.10
31.15
31.10
+1.05
1
659
09:23:35
31.10
31.15
31.15
+1.10
1
658
09:23:31
31.05
31.10
31.10
+1.05
9
657
09:23:31
31.05
31.10
31.10
+1.05
3
648
09:23:26
31.05
31.10
31.10
+1.05
1
645
09:23:16
31.05
31.10
31.10
+1.05
1
644
09:23:16
31.05
31.10
31.10
+1.05
5
643
09:23:15
31.05
31.10
31.10
+1.05
1
638
09:23:10
31.05
31.10
31.10
+1.05
5
637
09:23:09
31.05
31.10
31.10
+1.05
1
632
09:23:05
31.05
31.10
31.05
+1.00
1
631
09:23:00
31.00
31.05
31.05
+1.00
3
630
09:23:00
31.00
31.05
31.05
+1.00
7
627
09:23:00
31.00
31.05
31.05
+1.00
4
620
09:22:56
30.95
31.00
31.00
+0.95
19
616
09:22:56
30.95
31.00
31.00
+0.95
2
597
09:22:52
30.90
31.00
31.00
+0.95
1
595
09:22:37
30.85
30.95
30.95
+0.90
22
594
09:22:37
30.85
30.95
30.95
+0.90
11
572
09:22:36
30.80
30.90
30.90
+0.85
8
561
09:22:35
30.80
30.90
30.90
+0.85
1
553
09:22:27
30.80
30.85
30.85
+0.80
6
552
09:22:22
30.75
30.80
30.80
+0.75
10
546
09:22:22
30.75
30.80
30.80
+0.75
2
536
09:21:34
30.75
30.80
30.80
+0.75
1
534
09:21:32
30.75
30.80
30.80
+0.75
1
533
09:20:34
30.80
30.85
30.75
+0.70
1
532
09:20:34
30.80
30.85
30.80
+0.75
1
531
09:20:34
30.80
30.85
30.80
+0.75
1
530
09:20:09
30.75
30.80
30.80
+0.75
1
529
09:19:29
30.75
30.80
30.80
+0.75
1
528
09:19:17
30.75
30.85
30.75
+0.70
2
527
09:19:13
30.75
30.85
30.75
+0.70
1
525
09:19:00
30.75
30.85
30.75
+0.70
1
524
09:18:21
30.75
30.85
30.75
+0.70
1
523
09:17:36
30.80
30.85
30.80
+0.75
1
522
09:17:32
30.75
30.80
30.80
+0.75
1
521
09:17:32
30.75
30.80
30.80
+0.75
4
520
09:16:56
30.75
30.80
30.75
+0.70
2
516
09:16:24
30.70
30.80
30.70
+0.65
1
514
09:15:54
30.70
30.80
30.80
+0.75
2
513
09:15:24
30.80
30.85
30.80
+0.75
6
511
09:14:20
30.85
30.90
30.85
+0.80
1
505
09:14:17
30.80
30.85
30.85
+0.80
1
504
09:13:53
30.85
30.90
30.85
+0.80
1
503
09:13:41
30.85
30.90
30.90
+0.85
1
502
09:13:41
30.85
30.90
30.90
+0.85
1
501
09:13:41
30.90
31.00
30.90
+0.85
2
500
09:13:40
30.95
31.00
30.90
+0.85
2
498
09:13:40
30.95
31.00
30.95
+0.90
1
496
09:13:17
30.85
30.90
30.90
+0.85
1
495
09:13:17
30.90
31.00
30.90
+0.85
3
494
09:13:13
30.90
31.00
30.90
+0.85
1
491
09:13:12
30.85
30.90
30.90
+0.85
1
490
09:13:12
30.80
30.85
30.85
+0.80
27
489
09:13:12
30.85
30.90
30.85
+0.80
3
462
09:13:08
30.90
30.95
30.90
+0.85
4
459
09:13:00
30.90
30.95
30.90
+0.85
1
455
09:12:51
30.95
31.00
30.95
+0.90
1
454
09:12:41
30.90
30.95
30.95
+0.90
4
453
09:12:37
30.95
31.00
30.95
+0.90
1
449
09:12:37
30.95
31.00
30.95
+0.90
2
448
09:12:37
30.95
31.00
30.95
+0.90
1
446
09:12:36
30.95
31.00
30.95
+0.90
5
445
09:12:34
30.95
31.00
30.95
+0.90
1
440
09:12:18
30.85
30.95
30.95
+0.90
1
439
09:12:18
30.70
30.80
30.95
+0.90
8
438
09:12:18
30.70
30.80
30.90
+0.85
11
430
09:12:18
30.70
30.80
30.85
+0.80
4
419
09:12:18
30.70
30.80
30.80
+0.75
7
415
09:12:13
30.70
30.80
30.70
+0.65
2
408
09:12:06
30.75
30.80
30.75
+0.70
2
406
09:12:05
30.65
30.75
30.75
+0.70
2
404
09:12:05
30.70
30.80
30.70
+0.65
2
402
09:11:52
30.75
30.85
30.75
+0.70
1
400
09:11:43
30.80
30.85
30.80
+0.75
1
399
09:11:32
30.80
30.85
30.85
+0.80
1
398
09:11:30
30.80
30.85
30.85
+0.80
1
397
09:11:29
30.80
30.85
30.80
+0.75
1
396
09:11:21
30.85
30.90
30.85
+0.80
4
395
09:11:11
30.85
30.90
30.90
+0.85
2
391
09:11:09
30.85
30.90
30.85
+0.80
1
389
09:11:09
30.85
30.90
30.85
+0.80
3
388
09:10:47
30.95
31.00
30.95
+0.90
1
385
09:10:47
30.95
31.00
30.95
+0.90
1
384
09:10:40
30.85
30.95
30.95
+0.90
4
383
09:10:40
30.85
30.95
30.85
+0.80
1
379
09:10:37
30.90
30.95
30.90
+0.85
4
378
09:10:31
30.85
30.95
30.85
+0.80
1
374
09:10:14
30.90
30.95
30.90
+0.85
3
373
09:09:52
30.90
30.95
30.90
+0.85
1
370
09:09:48
30.90
30.95
30.95
+0.90
1
369
09:09:47
30.95
31.00
30.95
+0.90
1
368
09:09:43
30.95
31.05
30.95
+0.90
8
367
09:09:43
31.00
31.05
31.00
+0.95
1
359
09:09:43
31.00
31.05
31.00
+0.95
1
358
09:09:32
31.00
31.05
31.00
+0.95
1
357
09:09:26
31.00
31.05
31.00
+0.95
1
356
09:09:24
31.00
31.05
31.00
+0.95
2
355
09:09:21
31.00
31.05
31.00
+0.95
1
353
09:09:19
31.00
31.05
31.00
+0.95
1
352
09:09:16
31.00
31.05
31.00
+0.95
10
351
09:09:16
31.00
31.05
31.00
+0.95
1
341
09:09:14
31.00
31.05
31.05
+1.00
6
340
09:09:14
31.00
31.05
31.05
+1.00
2
334
09:09:11
31.00
31.05
31.00
+0.95
1
332
09:09:10
30.95
31.00
31.00
+0.95
3
331
09:09:09
31.00
31.05
31.00
+0.95
2
328
09:09:09
31.00
31.05
31.00
+0.95
12
326
09:09:09
31.00
31.05
31.00
+0.95
5
314
09:08:52
31.05
31.10
31.05
+1.00
1
309
09:08:51
31.05
31.10
31.05
+1.00
1
308
09:08:50
31.00
31.10
31.10
+1.05
1
307
09:08:50
31.05
31.10
31.05
+1.00
1
306
09:08:43
31.00
31.05
31.05
+1.00
1
305
09:08:35
31.00
31.05
31.05
+1.00
1
304
09:08:23
31.00
31.10
31.00
+0.95
1
303
09:08:20
31.00
31.05
31.05
+1.00
1
302
09:08:19
31.05
31.10
31.05
+1.00
1
301
09:08:18
31.00
31.05
31.05
+1.00
5
300
09:08:17
31.00
31.05
31.05
+1.00
5
295
09:08:10
31.00
31.05
31.05
+1.00
1
290
09:08:08
31.05
31.10
31.05
+1.00
5
289
09:07:55
31.10
31.15
31.10
+1.05
1
284
09:07:53
31.10
31.15
31.10
+1.05
1
283
09:07:47
31.10
31.15
31.10
+1.05
2
282
09:07:32
31.10
31.15
31.10
+1.05
1
280
09:07:31
31.05
31.10
31.10
+1.05
2
279
09:07:31
31.00
31.05
31.05
+1.00
8
277
09:07:23
31.00
31.05
31.00
+0.95
1
269
09:07:22
30.95
31.00
31.00
+0.95
7
268
09:07:22
30.95
31.00
31.00
+0.95
5
261
09:07:22
30.95
31.00
31.00
+0.95
1
256
09:07:22
30.90
31.00
31.00
+0.95
1
255
09:07:14
30.90
30.95
30.95
+0.90
20
254
09:07:12
30.90
30.95
30.90
+0.85
1
234
09:07:06
30.90
30.95
30.90
+0.85
1
233
09:07:05
30.85
30.90
30.90
+0.85
2
232
09:07:02
30.85
30.90
30.90
+0.85
1
230
09:06:43
30.85
30.90
30.90
+0.85
1
229
09:06:42
30.85
30.90
30.90
+0.85
1
228
09:06:41
30.85
30.90
30.90
+0.85
3
227
09:06:39
30.85
30.90
30.90
+0.85
1
224
09:06:30
30.85
30.90
30.90
+0.85
2
223
09:06:21
30.85
30.90
30.85
+0.80
5
221
09:06:03
30.85
30.90
30.90
+0.85
1
216
09:05:58
30.85
30.90
30.85
+0.80
1
215
09:05:52
30.85
30.90
30.90
+0.85
7
214
09:05:52
30.85
30.90
30.90
+0.85
1
207
09:05:50
30.85
30.90
30.90
+0.85
2
206
09:05:44
30.85
30.90
30.90
+0.85
1
204
09:05:39
30.85
30.90
30.90
+0.85
1
203
09:05:13
30.85
30.90
30.85
+0.80
1
202
09:04:53
30.80
30.85
30.85
+0.80
5
201
09:04:53
30.80
30.85
30.85
+0.80
2
196
09:04:43
30.75
30.85
30.85
+0.80
2
194
09:04:41
30.80
30.85
30.80
+0.75
1
192
09:04:38
30.80
30.90
30.80
+0.75
13
191
09:04:37
30.85
30.90
30.85
+0.80
2
178
09:04:31
30.80
30.90
30.90
+0.85
1
176
09:04:28
30.80
30.90
30.90
+0.85
1
175
09:04:25
30.85
30.90
30.85
+0.80
5
174
09:04:21
30.90
30.95
30.90
+0.85
3
169
09:04:16
30.90
30.95
30.90
+0.85
1
166
09:04:15
30.90
30.95
30.90
+0.85
1
165
09:04:13
30.85
30.90
30.90
+0.85
2
164
09:04:06
30.85
30.90
30.90
+0.85
1
162
09:03:49
30.85
30.90
30.90
+0.85
4
161
09:03:38
30.80
30.90
30.75
+0.70
1
157
09:03:38
30.80
30.90
30.80
+0.75
1
156
09:03:33
30.85
30.90
30.85
+0.80
1
155
09:03:22
30.85
30.90
30.90
+0.85
1
154
09:03:16
30.85
30.90
30.90
+0.85
1
153
09:03:16
30.85
30.90
30.90
+0.85
1
152
09:03:14
30.85
30.90
30.90
+0.85
1
151
09:03:13
30.80
30.90
31.00
+0.95
2
150
09:03:13
30.80
30.90
30.95
+0.90
5
148
09:03:13
30.80
30.90
30.90
+0.85
3
143
09:03:08
30.90
30.95
30.90
+0.85
1
140
09:03:08
30.85
30.95
30.85
+0.80
2
139
09:03:04
30.85
30.90
30.90
+0.85
1
137
09:03:02
30.70
30.75
30.90
+0.85
8
136
09:03:02
30.70
30.75
30.85
+0.80
3
128
09:03:02
30.70
30.75
30.80
+0.75
3
125
09:03:02
30.70
30.75
30.75
+0.70
1
122
09:03:01
30.75
30.80
30.75
+0.70
1
121
09:02:57
30.70
30.75
30.80
+0.75
9
120
09:02:57
30.70
30.75
30.75
+0.70
4
111
09:02:52
30.70
30.75
30.70
+0.65
1
107
09:02:43
30.65
30.70
30.70
+0.65
1
106
09:02:24
30.65
30.75
30.65
+0.60
1
105
09:02:20
30.65
30.70
30.70
+0.65
1
104
09:02:20
30.65
30.70
30.70
+0.65
2
103
09:02:20
30.65
30.70
30.70
+0.65
1
101
09:02:13
30.60
30.65
30.65
+0.60
1
100
09:02:13
30.60
30.65
30.65
+0.60
2
99
09:02:13
30.60
30.65
30.65
+0.60
10
97
09:02:11
30.60
30.65
30.65
+0.60
1
87
09:02:04
30.55
30.65
30.65
+0.60
1
86
09:02:03
30.60
30.65
30.60
+0.55
1
85
09:01:56
30.55
30.65
30.65
+0.60
1
84
09:01:55
30.60
30.65
30.60
+0.55
1
83
09:01:42
30.60
30.65
30.60
+0.55
1
82
09:01:41
30.60
30.65
30.60
+0.55
1
81
09:01:33
30.55
30.65
30.65
+0.60
1
80
09:01:33
30.60
30.65
30.60
+0.55
1
79
09:01:25
30.65
30.70
30.65
+0.60
2
78
09:01:20
30.60
30.70
30.70
+0.65
1
76
09:01:20
30.60
30.70
30.60
+0.55
1
75
09:01:14
30.60
30.70
30.60
+0.55
1
74
09:01:09
30.60
30.70
30.70
+0.65
1
73
09:01:05
30.65
30.75
30.65
+0.60
2
72
09:00:54
30.70
30.80
30.80
+0.75
1
70
09:00:47
30.80
30.85
30.80
+0.75
1
69
09:00:44
30.70
30.80
30.80
+0.75
1
68
09:00:39
30.65
30.80
30.80
+0.75
1
67
09:00:39
30.65
30.80
30.80
+0.75
1
66
09:00:31
30.60
30.80
30.80
+0.75
1
65
09:00:28
30.65
30.90
30.65
+0.60
4
64
09:00:23
30.80
30.95
30.80
+0.75
3
60
09:00:23
30.55
30.75
30.80
+0.75
6
57
09:00:23
30.55
30.75
30.75
+0.70
1
51
09:00:23
30.55
30.60
30.60
+0.55
1
50
09:00:18
30.65
30.75
30.60
+0.55
2
49
09:00:18
30.65
30.75
30.65
+0.60
2
47
09:00:17
30.60
30.70
30.70
+0.65
1
45
09:00:10
30.55
30.70
30.55
+0.50
1
44
09:00:10
30.60
30.70
30.60
+0.55
5
43
09:00:09
30.60
30.65
30.65
+0.60
2
38
09:00:09
30.50
30.60
30.60
+0.55
3
36
09:00:00
--
--
30.50
+0.45
33
33
其他人也逛...
Samsung Galaxy A56 5G (8G/256G)
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
vivo Y39 5G (8G/256G) 兩入組
PChome 購物儲值10,000元
PChome 購物儲值3,000元
Apple iPhone 17 Pro Max (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
GARMIN vivoactive 5 GPS 智慧腕錶
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
小米 Redmi Buds 8 Lite
MyCard 2000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
個股名稱
卜蜂鄭武樾90歲養生有道 天天健...
聯電ADR17日下跌0.15美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌☆
‧
【美股盤後】多收漲☆
‧
今年非現金交易額拚10兆目標 業...
更多
加密貨幣
比特幣
BTC
66427.51
-2,415.58
-3.51%
以太幣
ETH
1944.79
-53.13
-2.66%
瑞波幣
XRP
1.43
-0.06
-3.82%
比特幣現金
BCH
554.44
-14.22
-2.50%
萊特幣
LTC
53.29
-1.75
-3.18%
卡達幣
ADA
0.274443
-0.01
-3.87%
波場幣
TRX
0.279226
-0.01
-1.79%
恆星幣
XLM
0.162132
-0.01
-4.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
