怡利電 (2497) 汽車工業上市

59.60 ▲+0.30 +0.51% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	426	59.50	9	59.60	3	59.00	61.00	58.90	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.60	+0.30	1	426
13:30:00	59.50	59.60	59.60	+0.30	15	425
13:24:33	59.60	59.80	59.60	+0.30	1	410
13:24:13	59.70	59.90	59.70	+0.40	1	409
13:20:30	59.80	60.00	59.80	+0.50	1	408
13:20:30	59.80	60.00	59.80	+0.50	1	407
13:20:30	59.90	60.00	59.90	+0.60	1	406
13:19:11	59.70	59.80	59.80	+0.50	1	405
13:16:49	59.80	59.90	59.80	+0.50	1	404
13:16:03	59.70	59.80	59.80	+0.50	3	403
13:14:23	59.60	59.80	59.50	+0.20	7	400
13:14:23	59.60	59.80	59.60	+0.30	3	393
13:11:24	59.70	59.80	59.70	+0.40	1	390
13:05:51	59.60	59.70	59.70	+0.40	1	389
13:00:47	59.60	60.00	59.50	+0.20	3	388
13:00:47	59.60	60.00	59.60	+0.30	7	385
12:59:14	59.50	59.80	59.80	+0.50	3	378
12:59:02	59.50	59.70	59.70	+0.40	1	375
12:59:02	59.50	59.80	59.50	+0.20	1	374
12:58:04	59.70	59.90	59.50	+0.20	1	373
12:58:04	59.70	59.90	59.60	+0.30	2	372
12:58:04	59.70	59.90	59.70	+0.40	2	370
12:50:22	59.50	59.60	59.60	+0.30	1	368
12:49:25	59.40	59.50	59.50	+0.20	3	367
12:46:55	59.70	59.90	59.40	+0.10	13	364
12:46:55	59.70	59.90	59.50	+0.20	8	351
12:46:55	59.70	59.90	59.60	+0.30	3	343
12:46:55	59.70	59.90	59.70	+0.40	4	340
12:46:42	59.80	59.90	59.80	+0.50	1	336
12:45:22	59.80	59.90	59.80	+0.50	3	335
12:41:41	59.90	60.00	59.90	+0.60	1	332
12:34:40	59.80	59.90	59.90	+0.60	2	331
12:34:09	59.80	59.90	59.90	+0.60	1	329
12:33:33	59.80	59.90	59.90	+0.60	1	328
12:32:45	60.00	60.10	60.00	+0.70	1	327
12:26:33	60.00	60.10	60.10	+0.80	3	326
12:23:38	60.00	60.20	60.00	+0.70	2	323
12:23:38	60.00	60.20	60.00	+0.70	1	321
12:23:08	60.00	60.20	60.00	+0.70	1	320
12:22:07	60.10	60.20	60.10	+0.80	1	319
12:18:12	60.10	60.20	60.10	+0.80	1	318
12:18:02	60.10	60.20	60.10	+0.80	1	317
12:17:05	60.20	60.30	60.20	+0.90	2	316
12:14:15	60.10	60.20	60.20	+0.90	1	314
12:12:15	60.10	60.20	60.10	+0.80	1	313
12:11:16	60.10	60.20	60.10	+0.80	1	312
12:09:34	60.10	60.20	60.20	+0.90	1	311
12:08:32	60.20	60.30	60.20	+0.90	2	310
12:05:53	60.20	60.30	60.20	+0.90	1	308
12:04:56	60.20	60.30	60.20	+0.90	4	307
11:58:11	60.50	60.60	60.50	+1.20	2	303
11:57:55	60.40	60.50	60.50	+1.20	1	301
11:55:42	60.40	60.50	60.50	+1.20	1	300
11:54:25	60.40	60.50	60.50	+1.20	1	299
11:50:09	60.30	60.50	60.30	+1.00	1	298
11:49:11	60.40	60.50	60.40	+1.10	1	297
11:44:31	60.20	60.40	60.40	+1.10	1	296
11:40:47	60.20	60.50	60.50	+1.20	1	295
11:39:33	60.30	60.70	60.90	+1.60	11	294
11:39:33	60.30	60.70	60.80	+1.50	10	283
11:39:33	60.30	60.70	60.70	+1.40	10	273
11:38:06	60.50	60.60	60.60	+1.30	2	263
11:38:06	60.60	60.80	60.60	+1.30	1	261
11:38:00	60.50	60.70	60.70	+1.40	1	260
11:38:00	60.40	60.60	60.60	+1.30	2	259
11:37:36	60.30	60.60	60.60	+1.30	1	257
11:37:36	60.40	60.50	60.50	+1.20	3	256
11:37:36	60.30	60.40	60.40	+1.10	3	253
11:37:36	60.10	60.30	60.30	+1.00	2	250
11:35:11	60.20	60.30	60.30	+1.00	1	248
11:34:16	60.00	60.20	60.20	+0.90	2	247
11:33:33	60.10	60.20	60.10	+0.80	1	245
11:29:06	60.10	60.20	60.10	+0.80	1	244
11:29:05	60.10	60.20	60.10	+0.80	1	243
11:28:57	60.10	60.30	60.10	+0.80	1	242
11:28:56	60.20	60.30	60.20	+0.90	1	241
11:28:47	60.30	60.50	60.30	+1.00	1	240
11:28:46	60.30	60.50	60.30	+1.00	1	239
11:28:45	60.40	60.50	60.40	+1.10	1	238
11:25:51	60.40	60.60	60.30	+1.00	1	237
11:25:51	60.40	60.60	60.40	+1.10	2	236
11:20:00	60.60	60.70	60.60	+1.30	1	234
11:19:03	60.70	60.80	60.70	+1.40	1	233
11:19:03	60.70	60.80	60.70	+1.40	1	232
11:10:11	60.80	61.00	60.80	+1.50	2	231
11:09:33	60.80	60.90	60.90	+1.60	1	229
11:07:48	60.70	60.90	60.90	+1.60	1	228
11:07:43	60.70	60.80	60.80	+1.50	1	227
11:06:36	60.70	60.90	60.70	+1.40	1	226
11:00:50	60.70	60.90	60.70	+1.40	3	225
11:00:39	60.80	60.90	60.80	+1.50	1	222
10:59:47	60.80	60.90	60.80	+1.50	1	221
10:59:09	60.90	61.00	60.90	+1.60	1	220
10:58:48	60.90	61.00	61.00	+1.70	1	219
10:58:11	60.80	60.90	60.90	+1.60	9	218
10:57:26	60.70	60.90	60.90	+1.60	4	209
10:55:52	60.80	60.90	60.80	+1.50	1	205
10:55:48	60.70	60.80	60.80	+1.50	8	204
10:55:48	60.70	60.80	60.80	+1.50	1	196
10:52:55	60.60	60.70	60.70	+1.40	1	195
10:52:55	60.60	60.70	60.70	+1.40	1	194
10:52:55	60.60	60.70	60.70	+1.40	9	193
10:52:55	60.50	60.60	60.60	+1.30	10	184
10:52:48	60.40	60.50	60.50	+1.20	2	174
10:52:48	60.40	60.50	60.50	+1.20	1	172
10:52:48	60.40	60.50	60.50	+1.20	1	171
10:52:48	60.40	60.50	60.50	+1.20	4	170
10:52:48	60.40	60.50	60.50	+1.20	1	166
10:52:38	60.40	60.50	60.50	+1.20	2	165
10:45:14	60.40	60.50	60.40	+1.10	1	163
10:36:52	60.40	60.50	60.50	+1.20	5	162
10:34:14	60.40	60.50	60.40	+1.10	1	157
10:32:52	60.30	60.40	60.40	+1.10	1	156
10:32:46	60.30	60.40	60.40	+1.10	1	155
10:32:46	60.30	60.40	60.40	+1.10	1	154
10:32:46	60.30	60.40	60.40	+1.10	3	153
10:32:15	60.20	60.30	60.30	+1.00	3	150
10:28:24	60.20	60.30	60.20	+0.90	1	147
10:28:15	60.20	60.30	60.20	+0.90	1	146
10:26:31	60.20	60.30	60.20	+0.90	2	145
10:26:11	60.20	60.30	60.30	+1.00	1	143
10:25:41	60.20	60.30	60.30	+1.00	1	142
10:23:02	60.10	60.20	60.20	+0.90	2	141
10:23:02	60.10	60.20	60.20	+0.90	2	139
10:23:02	60.10	60.20	60.20	+0.90	1	137
10:21:33	60.00	60.10	60.10	+0.80	1	136
10:18:12	59.90	60.00	60.00	+0.70	2	135
10:10:43	59.60	59.70	59.70	+0.40	8	133
10:10:37	59.70	60.00	59.70	+0.40	2	125
10:08:32	59.70	60.00	59.70	+0.40	1	123
10:06:24	59.80	60.10	59.80	+0.50	1	122
10:06:18	60.00	60.10	60.00	+0.70	1	121
10:00:12	60.00	60.10	60.00	+0.70	1	120
09:58:28	60.00	60.10	60.10	+0.80	1	119
09:57:32	60.10	60.20	60.10	+0.80	1	118
09:55:44	60.10	60.20	60.20	+0.90	1	117
09:54:18	60.10	60.30	60.30	+1.00	1	116
09:53:35	60.10	60.20	60.20	+0.90	1	115
09:48:40	59.90	60.00	60.00	+0.70	1	114
09:47:50	59.80	60.00	60.00	+0.70	1	113
09:44:31	60.00	60.20	60.00	+0.70	2	112
09:43:44	60.10	60.30	60.10	+0.80	2	110
09:42:47	60.20	60.40	60.20	+0.90	1	108
09:42:21	60.10	60.40	60.50	+1.20	2	107
09:42:21	60.10	60.40	60.40	+1.10	3	105
09:41:32	60.20	60.30	60.30	+1.00	1	102
09:40:20	60.10	60.20	60.20	+0.90	1	101
09:39:48	60.20	60.30	60.20	+0.90	1	100
09:37:58	60.30	60.50	60.30	+1.00	3	99
09:37:57	60.30	60.50	60.50	+1.20	1	96
09:37:38	60.50	60.60	60.50	+1.20	1	95
09:37:27	60.30	60.50	60.50	+1.20	1	94
09:37:13	60.30	60.40	60.40	+1.10	2	93
09:36:48	60.20	60.30	60.30	+1.00	1	91
09:36:01	60.20	60.40	60.20	+0.90	1	90
09:35:34	59.80	60.00	60.00	+0.70	4	89
09:35:34	59.80	60.00	60.00	+0.70	15	85
09:35:33	59.60	59.80	59.90	+0.60	3	70
09:35:33	59.60	59.80	59.80	+0.50	3	67
09:25:55	59.30	59.60	59.30	0	1	64
09:25:37	59.30	59.50	59.30	0	1	63
09:25:36	59.30	59.50	59.30	0	3	62
09:25:01	59.40	59.50	59.40	+0.10	1	59
09:23:01	59.40	59.60	59.40	+0.10	1	58
09:22:51	59.50	59.60	59.50	+0.20	2	57
09:18:23	59.60	59.70	59.60	+0.30	1	55
09:16:19	59.40	59.50	59.50	+0.20	1	54
09:12:20	59.60	59.70	59.60	+0.30	1	53
09:11:23	59.80	59.90	59.80	+0.50	2	52
09:09:54	59.80	59.90	59.90	+0.60	1	50
09:09:45	59.90	60.00	59.90	+0.60	1	49
09:08:06	59.90	60.00	59.90	+0.60	1	48
09:07:43	59.70	59.80	59.80	+0.50	1	47
09:07:42	59.50	59.80	59.80	+0.50	2	46
09:06:52	59.60	59.70	59.60	+0.30	2	44
09:05:49	59.70	59.80	59.70	+0.40	1	42
09:04:00	59.70	60.00	60.00	+0.70	1	41
09:03:24	59.20	59.50	59.50	+0.20	1	40
09:03:15	59.10	59.30	59.30	0	3	39
09:03:15	59.00	59.20	59.20	-0.10	1	36
09:03:12	58.60	58.90	59.00	-0.30	2	35
09:03:12	58.60	58.90	58.90	-0.40	1	33
09:03:02	59.00	59.20	59.00	-0.30	1	32
09:02:30	59.00	59.30	59.00	-0.30	7	31
09:01:45	59.00	59.30	59.00	-0.30	1	24
09:01:45	59.10	59.30	59.10	-0.20	1	23
09:01:27	59.20	59.30	59.00	-0.30	2	22
09:01:27	59.20	59.30	59.10	-0.20	2	20
09:01:27	59.20	59.30	59.20	-0.10	1	18
09:00:15	--	--	59.00	-0.30	8	17

其他人也逛...

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo X300 Pro 5G (16G/512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 500 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值50,000元

AirTag (2ND GENERATION) 4 PACK

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 2000 - 數位序號

Samsung Galaxy A57 5G (12G/256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Uber Eats好市多上線週年　活躍...

禁氦氣出口　中國：將依供需變...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧三大法人賣超台股431.43億元
‧TBMC竹北廠完成試量產　下半年...
‧亞股重挫外資匯出　新台幣放量...

加密貨幣

比特幣BTC	64342.48	-617.33	-0.95%
以太幣ETH	1883.50	-6.00	-0.32%
瑞波幣XRP	1.11	0.00	-0.10%
比特幣現金BCH	222.90	-13.59	-5.75%
萊特幣LTC	44.76	-0.68	-1.49%
卡達幣ADA	0.164079	0.00	-0.69%
波場幣TRX	0.322953	0.00	-0.85%
恆星幣XLM	0.191334	0.01	3.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

怡利電 (2497) 汽車工業 上市

怡利電 (2497) 汽車工業上市