怡利電  (2497) 汽車工業 上市

59.00 ▲-- -- 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 438 59.00 2 59.10 2 59.20 60.10 57.60 59.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.0059.1059.0001438
13:30:0059.0059.1059.00014437
13:23:0958.8059.0058.80-0.201423
13:23:0458.8058.9058.90-0.101422
13:22:1558.9059.0058.90-0.101421
13:21:3259.0059.1059.0001420
13:21:1559.0059.1059.0003419
13:17:5559.0059.1059.10+0.101416
13:17:4659.0059.1059.10+0.101415
13:17:4059.0059.1059.10+0.102414
13:17:3459.0059.1059.10+0.101412
13:16:4859.1059.2059.10+0.105411
13:16:4559.1059.2059.10+0.101406
13:16:2359.1059.2059.10+0.102405
13:14:4759.2059.4059.20+0.202403
13:14:2959.1059.2059.20+0.201401
13:14:2959.1059.2059.20+0.203400
13:14:2958.9059.1059.10+0.104397
13:14:1958.9059.0059.0001393
13:09:3058.8058.9058.90-0.101392
13:07:5658.9059.1058.90-0.101391
13:07:4858.8059.0059.0005390
13:07:4858.8058.9058.90-0.101385
13:06:3358.9059.0058.90-0.101384
13:06:2258.7058.8058.80-0.206383
12:59:2158.7058.8058.80-0.201377
12:57:4358.6058.8058.60-0.401376
12:57:2858.6058.8058.60-0.403375
12:57:1258.7058.8058.70-0.301372
12:56:4358.7058.8058.70-0.305371
12:56:2758.7058.8058.80-0.201366
12:48:4058.8059.0059.0003365
12:47:5858.8059.0058.80-0.201362
12:47:3158.8059.0058.80-0.201361
12:45:0758.8059.0058.80-0.201360
12:44:5958.8058.9058.90-0.101359
12:42:4958.7058.9058.70-0.303358
12:42:3558.8058.9058.80-0.202355
12:40:3058.8059.0058.80-0.201353
12:39:1658.8059.0058.80-0.201352
12:38:5758.7058.8058.80-0.202351
12:38:5758.8059.0058.80-0.203349
12:36:4958.8059.0058.80-0.201346
12:36:2558.8059.0058.80-0.202345
12:33:2258.9059.0058.80-0.202343
12:33:2258.9059.0058.90-0.101341
12:29:5758.9059.0058.90-0.101340
12:29:2558.9059.0058.90-0.101339
12:24:3158.8058.9058.90-0.102338
12:24:1558.8059.0058.80-0.201336
12:23:4558.9059.0058.90-0.101335
12:23:4058.9059.0058.90-0.101334
12:08:5558.9059.0059.0001333
12:07:2558.8059.0059.0001332
12:06:0558.8059.1059.10+0.101331
12:05:1259.1059.2059.10+0.101330
12:04:0959.1059.2059.10+0.101329
12:02:0358.9059.0059.0001328
12:02:0358.7059.1059.10+0.101327
12:02:0358.7059.0059.0007326
12:02:0358.6058.8059.0004319
12:02:0358.6058.8058.90-0.103315
12:02:0358.6058.8058.80-0.2014312
11:57:2658.5058.6058.60-0.401298
11:54:2958.6058.8058.60-0.401297
11:54:1758.7058.8058.70-0.302296
11:51:3358.6058.8058.60-0.401294
11:50:3058.6058.8058.60-0.401293
11:49:2458.4058.6058.60-0.401292
11:47:4658.5058.6058.60-0.401291
11:42:5158.5058.6058.50-0.501290
11:41:4758.6058.7058.60-0.401289
11:29:4358.4058.8058.80-0.201288
11:29:4358.2058.5058.80-0.201287
11:29:4358.2058.5058.70-0.302286
11:29:4358.2058.5058.60-0.403284
11:29:4358.2058.5058.50-0.502281
11:29:0658.2058.5058.50-0.501279
11:25:1258.2058.3058.30-0.701278
11:22:1458.2058.4058.20-0.801277
11:21:0458.3058.5058.20-0.804276
11:21:0458.3058.5058.30-0.706272
11:20:0558.3058.4058.40-0.601266
11:17:0858.3058.4058.30-0.701265
11:16:5558.3058.4058.30-0.701264
11:14:1558.3058.4058.30-0.701263
11:05:5658.2058.4058.40-0.601262
11:05:2958.3058.4058.30-0.701261
11:05:0758.3058.4058.30-0.701260
10:43:1758.3058.4058.30-0.701259
10:42:2958.3058.4058.30-0.701258
10:37:3158.2058.3058.30-0.702257
10:36:5058.3058.4058.30-0.703255
10:36:5058.3058.4058.30-0.702252
10:30:0558.3058.4058.40-0.601250
10:28:5058.4058.8058.40-0.602249
10:24:5458.6058.8058.60-0.401247
10:24:2158.6058.7058.60-0.401246
10:23:0558.7058.9058.70-0.301245
10:19:4658.7058.9058.70-0.301244
10:19:4658.7058.9058.70-0.301243
10:19:4658.7058.9058.70-0.302242
10:18:2558.7058.9058.90-0.101240
10:16:2658.4058.6058.60-0.403239
10:16:2658.3058.5058.50-0.503236
10:08:3358.1058.2058.20-0.801233
10:08:3358.0058.2058.20-0.8020232
10:06:3858.0058.2058.00-1.001212
10:02:5157.9058.0058.00-1.005211
10:02:5157.9058.0058.00-1.002206
10:01:0057.9058.0057.90-1.102204
10:00:1557.9058.0057.90-1.102202
09:56:2158.0058.2058.00-1.001200
09:46:2657.8057.9057.90-1.101199
09:45:1457.9058.2057.90-1.105198
09:42:4157.7057.8057.80-1.203193
09:39:1357.8058.0057.80-1.201190
09:38:5658.0058.1058.00-1.001189
09:37:2657.8058.1058.10-0.903188
09:37:0557.8058.1058.10-0.901185
09:36:0157.9058.1057.60-1.405184
09:36:0157.9058.1057.70-1.301179
09:36:0157.9058.1057.80-1.203178
09:36:0157.9058.1057.90-1.101175
09:35:1658.0058.2058.00-1.001174
09:35:0757.9058.0058.00-1.002173
09:35:0758.1058.2058.00-1.001171
09:35:0758.1058.2058.10-0.901170
09:34:2558.1058.2058.10-0.901169
09:30:0658.0058.1058.00-1.001168
09:30:0658.0058.1058.00-1.001167
09:30:0658.0058.1058.00-1.002166
09:30:0658.0058.1058.00-1.001164
09:30:0658.0058.1058.00-1.002163
09:30:0658.0058.2058.00-1.006161
09:29:4058.1058.2058.10-0.901155
09:28:4958.1058.2058.00-1.007154
09:28:4958.1058.2058.10-0.903147
09:28:2758.2058.3058.20-0.801144
09:28:0658.1058.2058.20-0.801143
09:27:1258.0058.1058.10-0.902142
09:26:0858.0058.3058.00-1.009140
09:26:0858.0058.3058.00-1.006131
09:26:0758.1058.4058.10-0.904125
09:26:0658.2058.5058.20-0.803121
09:21:3358.3058.5058.50-0.501118
09:21:0258.3058.4058.40-0.601117
09:20:0758.3058.5058.30-0.702116
09:19:3458.3058.6058.60-0.401114
09:18:5658.5058.6058.50-0.501113
09:18:5658.5058.6058.50-0.502112
09:18:5658.5058.6058.50-0.501110
09:18:5658.6058.7058.60-0.4010109
09:17:4058.4058.6058.60-0.40199
09:17:2658.3058.5058.50-0.50198
09:16:2358.3058.6058.20-0.80397
09:16:2358.3058.6058.30-0.70294
09:13:1258.0058.4058.00-1.00292
09:12:3958.2058.4058.20-0.80290
09:12:3958.3058.5058.30-0.70688
09:12:3958.4058.6058.40-0.60182
09:10:1758.5058.7058.50-0.50181
09:09:5858.6058.7058.60-0.40180
09:08:2358.8058.9058.80-0.20179
09:07:3658.9059.1058.90-0.10178
09:07:3659.0059.2059.000477
09:07:3659.1059.2059.10+0.10273
09:07:1859.1059.2059.10+0.10171
09:07:0459.1059.2059.10+0.10170
09:06:3759.2059.4059.20+0.20369
09:06:2059.2059.5059.20+0.20266
09:06:0859.4059.6059.40+0.40164
09:06:0159.5059.8059.50+0.50263
09:05:0859.6059.8059.60+0.60161
09:04:5959.7059.9059.70+0.70160
09:04:5259.8059.9059.80+0.80159
09:04:4859.7060.0059.70+0.70158
09:04:4759.7059.8059.80+0.80257
09:04:2659.9060.1059.90+0.90155
09:04:2159.9060.1059.90+0.90154
09:03:0760.0060.2060.00+1.00153
09:02:5959.9060.0060.00+1.00152
09:02:4859.9060.0060.00+1.00151
09:02:4659.8059.9059.90+0.90350
09:02:4659.8059.9059.90+0.90147
09:02:4659.8059.9059.90+0.90146
09:02:4559.9060.2059.90+0.90145
09:02:4359.7060.0060.00+1.00244
09:02:4259.7059.9060.00+1.00342
09:02:4259.7059.9059.90+0.90139
09:02:3859.7059.9059.90+0.90138
09:01:5659.9060.0059.90+0.90137
09:01:5659.6059.9059.90+0.90236
09:01:4859.8059.9059.80+0.80134
09:01:4759.6059.8059.80+0.80133
09:01:3759.8060.0059.80+0.80132
09:01:1859.8060.1059.80+0.80131
09:01:1359.5059.8059.80+0.80130
09:01:0859.5059.6059.60+0.60129
09:00:4559.3059.6059.60+0.60128
09:00:2959.3059.4059.40+0.40127
09:00:2959.3059.4059.40+0.40126
09:00:05----59.20+0.20325
 
加密貨幣
比特幣BTC 75868.23 -1,112.90 -1.45%
以太幣ETH 2074.63 -23.36 -1.11%
瑞波幣XRP 1.33 -0.02 -1.48%
比特幣現金BCH 343.18 -3.67 -1.06%
萊特幣LTC 51.94 -0.83 -1.56%
卡達幣ADA 0.240381 0.00 -0.72%
波場幣TRX 0.375199 0.01 2.76%
恆星幣XLM 0.147668 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。