最新《商品》特朗普暗示戰爭或數周內結束紐油跌1%熱門川普演說未緩解市場疑慮布倫特原油價漲逾105美元

更新報價

怡利電 (2497) 汽車工業上市

52.40 ▲+2.20 +4.38% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	1,768	52.10	3	52.20	1	50.20	53.50	49.50	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:22:57	52.10	52.20	52.10	+1.90	1	1771
13:22:53	52.10	52.30	52.10	+1.90	1	1770
13:22:41	52.10	52.30	52.10	+1.90	1	1769
13:21:24	52.10	52.40	52.40	+2.20	1	1768
13:21:22	52.30	52.40	52.30	+2.10	8	1767
13:21:20	52.40	52.50	52.40	+2.20	1	1759
13:21:20	52.30	52.40	52.40	+2.20	3	1758
13:21:16	52.10	52.30	52.30	+2.10	3	1755
13:21:13	52.10	52.20	52.30	+2.10	2	1752
13:21:13	52.10	52.20	52.20	+2.00	2	1750
13:21:05	52.10	52.20	52.10	+1.90	1	1748
13:20:50	51.80	52.00	52.10	+1.90	2	1747
13:20:50	51.80	52.00	52.00	+1.80	3	1745
13:20:49	51.90	52.00	51.90	+1.70	3	1742
13:20:05	51.90	52.00	52.00	+1.80	2	1739
13:19:28	51.90	52.00	52.00	+1.80	2	1737
13:16:27	51.90	52.00	51.90	+1.70	1	1735
13:15:31	51.90	52.10	51.80	+1.60	2	1734
13:15:31	51.90	52.10	51.90	+1.70	1	1732
13:15:04	51.80	51.90	51.90	+1.70	4	1731
13:14:19	51.50	51.80	51.80	+1.60	2	1727
13:13:57	51.50	51.80	51.80	+1.60	3	1725
13:13:52	51.50	51.70	51.70	+1.50	4	1722
13:13:49	51.20	51.50	51.50	+1.30	1	1718
13:13:10	51.20	51.70	51.20	+1.00	1	1717
13:13:06	51.20	51.70	51.20	+1.00	1	1716
13:12:52	51.30	51.70	51.30	+1.10	1	1715
13:12:35	51.30	51.70	51.30	+1.10	6	1714
13:12:20	51.30	51.70	51.30	+1.10	1	1708
13:12:06	51.30	51.70	51.30	+1.10	1	1707
13:11:54	51.40	51.70	51.40	+1.20	1	1706
13:11:21	51.40	51.70	51.40	+1.20	1	1705
13:11:18	51.40	51.70	51.40	+1.20	2	1704
13:11:09	51.40	51.70	51.40	+1.20	1	1702
13:10:58	51.40	51.70	51.40	+1.20	1	1701
13:10:54	51.40	51.70	51.40	+1.20	3	1700
13:10:30	51.50	51.80	51.50	+1.30	1	1697
13:10:19	51.40	51.70	51.70	+1.50	1	1696
13:09:59	51.40	51.50	51.50	+1.30	1	1695
13:09:59	51.50	51.80	51.50	+1.30	4	1694
13:09:48	51.50	51.80	51.50	+1.30	1	1690
13:09:37	51.60	51.80	51.60	+1.40	4	1689
13:09:09	51.60	51.70	51.70	+1.50	1	1685
13:09:07	51.60	51.90	51.60	+1.40	2	1684
13:09:04	51.60	51.70	51.70	+1.50	1	1682
13:08:36	51.70	51.90	51.70	+1.50	2	1681
13:08:14	51.70	51.90	51.70	+1.50	1	1679
13:08:11	51.70	51.90	51.70	+1.50	1	1678
13:07:46	51.70	51.80	51.80	+1.60	1	1677
13:07:34	51.80	51.90	51.80	+1.60	1	1676
13:07:14	51.80	51.90	51.90	+1.70	1	1675
13:05:46	51.70	51.90	51.90	+1.70	2	1674
13:05:45	51.80	52.00	51.80	+1.60	2	1672
13:05:03	51.90	52.00	51.90	+1.70	2	1670
13:04:49	51.90	52.00	51.90	+1.70	1	1668
13:03:43	52.00	52.20	52.00	+1.80	1	1667
13:02:24	51.90	52.00	52.00	+1.80	1	1666
13:02:00	51.90	52.00	52.00	+1.80	1	1665
13:01:07	52.20	52.40	52.20	+2.00	2	1664
13:00:52	52.20	52.40	52.20	+2.00	1	1662
13:00:11	52.30	52.50	52.20	+2.00	2	1661
13:00:11	52.30	52.50	52.30	+2.10	2	1659
13:00:03	52.40	52.50	52.40	+2.20	1	1657
12:59:48	52.30	52.40	52.40	+2.20	4	1656
12:59:39	52.30	52.40	52.40	+2.20	1	1652
12:58:42	52.20	52.30	52.30	+2.10	2	1651
12:58:39	52.20	52.30	52.30	+2.10	2	1649
12:57:45	52.00	52.20	52.20	+2.00	1	1647
12:57:17	51.90	52.10	52.10	+1.90	2	1646
12:57:13	51.90	52.00	52.00	+1.80	1	1644
12:56:33	52.00	52.10	52.10	+1.90	1	1643
12:56:32	52.00	52.20	52.00	+1.80	1	1642
12:55:24	52.00	52.30	52.00	+1.80	1	1641
12:55:24	52.00	52.20	52.20	+2.00	1	1640
12:55:22	52.00	52.30	52.00	+1.80	1	1639
12:55:05	52.10	52.30	52.00	+1.80	1	1638
12:55:05	52.10	52.30	52.10	+1.90	7	1637
12:55:00	52.10	52.20	52.20	+2.00	2	1630
12:54:19	52.10	52.20	52.20	+2.00	1	1628
12:54:12	52.10	52.20	52.20	+2.00	1	1627
12:54:03	52.20	52.30	52.20	+2.00	1	1626
12:53:54	52.20	52.30	52.20	+2.00	1	1625
12:53:33	52.30	52.40	52.30	+2.10	3	1624
12:53:30	52.30	52.40	52.30	+2.10	1	1621
12:53:27	52.30	52.40	52.30	+2.10	1	1620
12:53:13	52.30	52.40	52.30	+2.10	2	1619
12:53:08	52.30	52.40	52.30	+2.10	1	1617
12:53:03	52.30	52.40	52.30	+2.10	3	1616
12:51:40	52.30	52.40	52.40	+2.20	1	1613
12:49:28	52.30	52.40	52.40	+2.20	1	1612
12:47:24	52.30	52.40	52.40	+2.20	1	1611
12:46:27	52.30	52.40	52.40	+2.20	1	1610
12:45:55	52.40	52.50	52.40	+2.20	1	1609
12:44:00	52.30	52.50	52.50	+2.30	1	1608
12:44:00	52.30	52.40	52.40	+2.20	1	1607
12:43:43	52.30	52.40	52.40	+2.20	1	1606
12:43:09	52.40	52.50	52.40	+2.20	1	1605
12:42:44	52.40	52.50	52.40	+2.20	1	1604
12:42:39	52.40	52.50	52.40	+2.20	1	1603
12:42:29	52.40	52.50	52.40	+2.20	1	1602
12:42:09	52.40	52.60	52.40	+2.20	4	1601
12:42:07	52.40	52.60	52.40	+2.20	1	1597
12:41:58	52.40	52.50	52.40	+2.20	1	1596
12:41:46	52.50	52.60	52.50	+2.30	1	1595
12:41:18	52.50	52.60	52.50	+2.30	2	1594
12:39:49	52.40	52.50	52.50	+2.30	1	1592
12:39:38	52.40	52.60	52.40	+2.20	1	1591
12:39:21	52.50	52.60	52.50	+2.30	1	1590
12:38:40	52.50	52.60	52.50	+2.30	1	1589
12:38:26	52.50	52.60	52.60	+2.40	1	1588
12:36:50	52.60	52.70	52.70	+2.50	2	1587
12:35:38	52.40	52.70	52.70	+2.50	1	1585
12:35:12	52.60	52.70	52.40	+2.20	2	1584
12:35:12	52.60	52.70	52.50	+2.30	1	1582
12:35:12	52.60	52.70	52.60	+2.40	3	1581
12:33:00	52.60	52.70	52.70	+2.50	1	1578
12:32:31	52.60	52.80	52.60	+2.40	1	1577
12:32:13	52.60	52.70	52.70	+2.50	1	1576
12:32:03	52.50	52.60	52.60	+2.40	12	1575
12:32:03	52.60	52.70	52.60	+2.40	3	1563
12:31:03	52.60	52.80	52.60	+2.40	1	1560
12:30:11	52.60	52.80	52.60	+2.40	4	1559
12:29:59	52.60	52.80	52.60	+2.40	1	1555
12:29:00	52.60	52.80	52.60	+2.40	1	1554
12:28:59	52.60	52.70	52.70	+2.50	1	1553
12:28:14	52.60	52.80	52.60	+2.40	1	1552
12:27:43	52.60	52.80	52.60	+2.40	1	1551
12:26:59	52.60	52.70	52.70	+2.50	2	1550
12:26:31	52.60	52.80	52.80	+2.60	1	1548
12:25:35	52.60	52.70	52.70	+2.50	2	1547
12:23:53	52.60	52.70	52.70	+2.50	1	1545
12:23:47	52.60	52.70	52.60	+2.40	1	1544
12:23:45	52.60	52.70	52.70	+2.50	1	1543
12:23:00	52.60	52.70	52.70	+2.50	5	1542
12:22:57	52.60	52.70	52.70	+2.50	2	1537
12:22:40	52.70	52.80	52.70	+2.50	4	1535
12:21:37	52.70	52.80	52.80	+2.60	1	1531
12:20:35	52.70	52.80	52.80	+2.60	3	1530
12:20:04	52.70	52.80	52.80	+2.60	1	1527
12:19:46	52.70	52.80	52.80	+2.60	2	1526
12:19:39	52.70	52.80	52.80	+2.60	1	1524
12:17:43	52.60	52.70	52.70	+2.50	1	1523
12:17:19	52.70	52.80	52.70	+2.50	1	1522
12:15:53	52.60	52.80	52.80	+2.60	1	1521
12:14:58	52.70	52.80	52.70	+2.50	1	1520
12:14:02	52.60	52.80	52.80	+2.60	1	1519
12:13:03	52.60	52.80	52.60	+2.40	1	1518
12:11:46	52.50	52.60	52.60	+2.40	1	1517
12:11:44	52.50	52.60	52.60	+2.40	1	1516
12:11:44	52.40	52.60	52.60	+2.40	5	1515
12:11:23	52.50	52.60	52.40	+2.20	4	1510
12:11:23	52.50	52.60	52.50	+2.30	1	1506
12:11:21	52.40	52.50	52.50	+2.30	1	1505
12:11:12	52.40	52.50	52.50	+2.30	3	1504
12:11:10	52.50	52.70	52.50	+2.30	2	1501
12:10:57	52.60	52.70	52.60	+2.40	1	1499
12:10:36	52.70	52.80	52.70	+2.50	1	1498
12:10:36	52.70	52.80	52.70	+2.50	3	1497
12:10:29	52.70	52.80	52.70	+2.50	5	1494
12:10:20	52.70	52.80	52.80	+2.60	1	1489
12:10:18	52.70	52.80	52.70	+2.50	5	1488
12:10:00	52.70	52.80	52.80	+2.60	3	1483
12:09:24	52.80	52.90	52.80	+2.60	2	1480
12:09:16	52.80	52.90	52.80	+2.60	1	1478
12:07:21	52.80	52.90	52.80	+2.60	1	1477
12:07:12	52.80	52.90	52.80	+2.60	1	1476
12:06:52	52.80	53.00	52.80	+2.60	1	1475
12:06:01	52.80	53.00	52.80	+2.60	3	1474
12:05:53	52.90	53.00	52.90	+2.70	1	1471
12:05:26	52.90	53.00	52.90	+2.70	1	1470
12:05:01	52.80	53.00	52.80	+2.60	5	1469
12:05:00	52.80	52.90	52.90	+2.70	3	1464
12:04:14	52.80	52.90	52.90	+2.70	2	1461
12:04:01	52.80	52.90	52.90	+2.70	1	1459
12:03:35	52.70	52.90	52.90	+2.70	2	1458
12:03:33	52.80	52.90	52.80	+2.60	2	1456
12:03:33	52.80	52.90	52.80	+2.60	3	1454
12:03:10	52.80	52.90	52.80	+2.60	1	1451
12:02:57	52.80	52.90	52.80	+2.60	1	1450
12:02:29	52.80	52.90	52.80	+2.60	5	1449
12:02:26	52.80	52.90	52.90	+2.70	1	1444
12:02:09	52.80	52.90	52.90	+2.70	1	1443
12:01:48	52.80	52.90	52.90	+2.70	1	1442
12:01:30	52.80	52.90	52.90	+2.70	1	1441
11:58:34	52.80	53.00	53.00	+2.80	1	1440
11:58:26	52.90	53.00	53.00	+2.80	1	1439
11:58:08	53.00	53.10	53.00	+2.80	4	1438
11:58:08	53.00	53.10	53.00	+2.80	1	1434
11:57:48	53.00	53.10	53.00	+2.80	1	1433
11:57:43	53.00	53.10	53.10	+2.90	1	1432
11:57:32	53.00	53.10	53.10	+2.90	1	1431
11:57:29	53.00	53.10	53.10	+2.90	1	1430
11:57:17	53.00	53.10	53.10	+2.90	3	1429
11:57:01	53.00	53.10	53.10	+2.90	1	1426
11:56:52	53.00	53.10	53.10	+2.90	1	1425
11:56:47	53.00	53.20	53.20	+3.00	2	1424
11:56:38	53.00	53.10	53.10	+2.90	2	1422
11:56:36	53.00	53.10	53.10	+2.90	2	1420
11:56:15	53.00	53.10	53.00	+2.80	1	1418
11:55:53	53.00	53.10	53.00	+2.80	1	1417
11:55:25	52.80	53.00	53.00	+2.80	1	1416
11:55:08	52.80	53.00	52.80	+2.60	1	1415
11:54:17	52.80	53.00	52.80	+2.60	1	1414
11:53:41	52.80	53.00	52.80	+2.60	1	1413
11:52:46	52.80	53.00	52.80	+2.60	1	1412
11:52:32	52.80	53.10	52.80	+2.60	1	1411
11:52:31	52.80	53.00	53.00	+2.80	1	1410
11:52:10	52.90	53.00	52.90	+2.70	1	1409
11:52:08	52.90	53.00	53.00	+2.80	2	1408
11:51:52	52.90	53.00	53.00	+2.80	1	1406
11:51:39	52.90	53.00	53.00	+2.80	5	1405
11:51:29	52.90	53.00	53.00	+2.80	1	1400
11:51:27	52.90	53.00	53.00	+2.80	1	1399
11:51:06	52.80	53.00	53.00	+2.80	1	1398
11:51:04	52.90	53.00	52.90	+2.70	1	1397
11:50:46	52.80	53.00	52.80	+2.60	1	1396
11:50:46	52.80	52.90	52.90	+2.70	1	1395
11:50:43	52.70	52.90	52.70	+2.50	1	1394
11:50:23	52.60	52.90	52.60	+2.40	1	1393
11:50:07	52.60	52.80	52.80	+2.60	1	1392
11:50:06	52.50	52.70	52.70	+2.50	1	1391
11:50:03	52.50	52.60	52.60	+2.40	1	1390
11:49:17	52.50	52.60	52.50	+2.30	1	1389
11:48:11	52.50	52.80	52.50	+2.30	1	1388
11:47:49	52.40	52.50	52.50	+2.30	1	1387
11:47:40	52.50	52.80	52.50	+2.30	2	1386
11:47:31	52.50	52.80	52.50	+2.30	1	1384
11:47:29	52.40	52.50	52.50	+2.30	1	1383
11:47:29	52.50	52.80	52.50	+2.30	6	1382
11:47:20	52.50	52.80	52.50	+2.30	1	1376
11:47:12	52.50	52.80	52.50	+2.30	1	1375
11:46:21	52.50	52.80	52.50	+2.30	1	1374
11:46:00	52.50	52.70	52.70	+2.50	6	1373
11:45:53	52.60	52.70	52.50	+2.30	2	1367
11:45:53	52.60	52.70	52.60	+2.40	4	1365
11:45:48	52.70	52.80	52.70	+2.50	3	1361
11:45:48	52.70	52.80	52.70	+2.50	4	1358
11:45:42	52.70	52.80	52.70	+2.50	1	1354
11:45:00	52.70	52.90	52.70	+2.50	1	1353
11:45:00	52.70	52.80	52.80	+2.60	1	1352
11:44:28	52.70	53.00	52.70	+2.50	2	1351
11:44:22	52.70	53.00	52.70	+2.50	1	1349
11:44:13	52.70	53.00	52.70	+2.50	1	1348
11:44:06	52.70	52.80	52.80	+2.60	1	1347
11:44:00	52.70	52.80	52.80	+2.60	1	1346
11:43:58	52.70	52.80	52.70	+2.50	1	1345
11:43:47	52.70	52.80	52.80	+2.60	1	1344
11:43:00	52.70	52.80	52.80	+2.60	3	1343
11:42:58	52.70	52.80	52.80	+2.60	1	1340
11:42:58	52.70	52.80	52.70	+2.50	1	1339
11:42:57	52.70	52.80	52.80	+2.60	1	1338
11:42:56	52.70	52.80	52.70	+2.50	2	1337
11:42:49	52.70	52.80	52.80	+2.60	1	1335
11:42:45	52.80	53.00	52.80	+2.60	5	1334
11:42:42	52.80	53.00	52.80	+2.60	1	1329
11:42:22	52.80	53.00	52.80	+2.60	1	1328
11:42:03	52.80	53.10	52.80	+2.60	1	1327
11:41:47	52.80	53.10	52.80	+2.60	5	1326
11:41:35	52.90	53.10	52.80	+2.60	1	1321
11:41:35	52.90	53.10	52.90	+2.70	9	1320
11:41:32	52.90	53.00	53.00	+2.80	1	1311
11:41:32	52.80	52.90	52.90	+2.70	1	1310
11:41:19	52.80	52.90	52.90	+2.70	1	1309
11:41:08	52.80	52.90	52.90	+2.70	2	1308
11:41:05	52.80	52.90	52.80	+2.60	1	1306
11:41:02	52.90	53.00	52.90	+2.70	1	1305
11:40:30	52.80	53.00	52.80	+2.60	1	1304
11:40:26	52.80	52.90	52.90	+2.70	1	1303
11:40:24	52.80	52.90	52.80	+2.60	1	1302
11:40:20	52.90	53.00	52.90	+2.70	11	1301
11:40:01	52.90	53.00	53.20	+3.00	1	1290
11:40:01	52.90	53.00	53.10	+2.90	1	1289
11:40:01	52.90	53.00	53.00	+2.80	1	1288
11:40:01	53.00	53.10	53.00	+2.80	4	1287
11:39:52	53.00	53.10	53.10	+2.90	1	1283
11:39:44	53.00	53.10	53.10	+2.90	2	1282
11:39:19	53.20	53.30	53.20	+3.00	1	1280
11:39:16	53.10	53.30	53.10	+2.90	1	1279
11:39:10	53.20	53.30	53.20	+3.00	4	1278
11:39:10	53.20	53.30	53.20	+3.00	3	1274
11:39:04	53.40	53.50	53.40	+3.20	8	1271
11:39:04	53.10	53.40	53.40	+3.20	2	1263
11:38:58	53.10	53.40	53.40	+3.20	1	1261
11:38:57	53.10	53.20	53.20	+3.00	1	1260
11:38:57	53.30	53.40	53.20	+3.00	1	1259
11:38:57	53.30	53.40	53.30	+3.10	2	1258
11:38:55	53.20	53.30	53.30	+3.10	2	1256
11:38:48	53.30	53.40	53.30	+3.10	2	1254
11:38:48	53.10	53.30	53.30	+3.10	1	1252
11:38:35	53.00	53.30	53.50	+3.30	2	1251
11:38:35	53.00	53.30	53.40	+3.20	1	1249
11:38:35	53.00	53.30	53.30	+3.10	7	1248
11:38:33	53.00	53.30	53.00	+2.80	2	1241
11:38:27	53.10	53.30	53.10	+2.90	1	1239
11:38:27	53.00	53.40	52.90	+2.70	2	1238
11:38:27	53.00	53.40	53.00	+2.80	2	1236
11:38:26	52.80	53.00	53.40	+3.20	1	1234
11:38:26	52.80	53.00	53.30	+3.10	2	1233
11:38:26	52.80	53.00	53.20	+3.00	5	1231
11:38:26	52.80	53.00	53.00	+2.80	2	1226
11:38:17	52.70	53.00	53.10	+2.90	2	1224
11:38:17	52.70	53.00	53.00	+2.80	8	1222
11:38:11	52.80	53.00	52.80	+2.60	2	1214
11:38:02	52.70	52.90	53.00	+2.80	7	1212
11:38:02	52.70	52.90	52.90	+2.70	3	1205
11:37:52	52.80	52.90	52.80	+2.60	1	1202
11:37:52	52.70	52.90	52.90	+2.70	2	1201
11:37:43	52.70	52.90	52.90	+2.70	3	1199
11:37:37	52.70	52.90	52.90	+2.70	3	1196
11:37:31	52.70	52.90	52.90	+2.70	1	1193
11:37:17	52.80	53.00	53.00	+2.80	1	1192
11:37:14	52.80	53.00	53.00	+2.80	1	1191
11:37:13	52.70	52.80	53.00	+2.80	6	1190
11:37:13	52.70	52.80	52.90	+2.70	3	1184
11:37:13	52.70	52.80	52.80	+2.60	1	1181
11:37:11	52.80	52.90	52.80	+2.60	2	1180
11:37:11	52.70	52.80	52.80	+2.60	1	1178
11:37:00	52.80	53.00	52.80	+2.60	1	1177
11:36:57	52.80	53.00	52.80	+2.60	1	1176
11:36:41	52.70	52.80	52.80	+2.60	1	1175
11:36:07	52.70	52.80	52.80	+2.60	1	1174
11:36:05	52.70	52.80	52.80	+2.60	3	1173
11:36:00	52.70	52.80	52.80	+2.60	1	1170
11:35:56	52.80	52.90	52.80	+2.60	1	1169
11:35:56	52.90	53.00	52.90	+2.70	2	1168
11:35:56	52.90	53.00	52.90	+2.70	4	1166
11:35:56	52.90	53.00	52.90	+2.70	3	1162
11:35:56	52.80	52.90	52.90	+2.70	1	1159
11:35:46	52.80	52.90	52.80	+2.60	4	1158
11:35:46	52.70	52.80	52.80	+2.60	1	1154
11:35:45	52.70	52.80	52.80	+2.60	1	1153
11:35:43	52.70	52.80	52.80	+2.60	2	1152
11:35:33	52.60	52.70	52.70	+2.50	5	1150
11:35:28	52.50	52.70	52.70	+2.50	3	1145
11:35:26	52.50	52.60	52.60	+2.40	1	1142
11:35:14	52.40	52.50	52.50	+2.30	13	1141
11:35:14	52.30	52.40	52.40	+2.20	4	1128
11:34:35	52.10	52.30	52.30	+2.10	5	1124
11:32:52	52.10	52.30	52.30	+2.10	4	1119
11:32:51	52.00	52.10	52.20	+2.00	2	1115
11:32:51	52.00	52.10	52.10	+1.90	1	1113
11:32:12	52.00	52.10	52.10	+1.90	1	1112
11:32:09	52.10	52.20	52.10	+1.90	1	1111
11:31:59	52.10	52.20	52.10	+1.90	1	1110
11:30:59	52.00	52.10	52.10	+1.90	1	1109
11:30:56	52.00	52.10	52.10	+1.90	1	1108
11:30:37	52.10	52.20	52.10	+1.90	1	1107
11:30:29	52.10	52.20	52.10	+1.90	1	1106
11:30:14	52.20	52.30	52.20	+2.00	1	1105
11:29:52	52.00	52.20	52.30	+2.10	1	1104
11:29:52	52.00	52.20	52.20	+2.00	2	1103
11:29:26	52.00	52.10	52.10	+1.90	1	1101
11:29:13	51.90	52.00	52.00	+1.80	27	1100
11:29:00	51.80	51.90	51.90	+1.70	4	1073
11:28:42	51.80	51.90	51.80	+1.60	1	1069
11:28:36	51.80	51.90	51.80	+1.60	1	1068
11:27:26	51.80	52.00	51.80	+1.60	1	1067
11:26:57	51.90	52.00	51.90	+1.70	1	1066
11:25:27	51.80	52.00	52.00	+1.80	2	1065
11:24:02	51.80	52.00	51.80	+1.60	1	1063
11:24:00	51.80	51.90	51.90	+1.70	1	1062
11:23:46	51.80	51.90	51.90	+1.70	1	1061
11:23:32	51.70	51.80	51.80	+1.60	1	1060
11:23:32	51.70	51.80	51.80	+1.60	3	1059
11:23:25	51.70	51.80	51.80	+1.60	3	1056
11:23:24	51.80	52.00	51.80	+1.60	1	1053
11:21:00	51.70	51.90	51.90	+1.70	3	1052
11:20:00	51.60	51.80	51.80	+1.60	3	1049
11:19:33	51.60	51.80	51.60	+1.40	1	1046
11:19:26	51.60	51.80	51.60	+1.40	1	1045
11:17:09	51.60	51.90	51.60	+1.40	1	1044
11:17:00	51.60	51.80	51.80	+1.60	2	1043
11:15:42	51.50	51.80	51.50	+1.30	1	1041
11:15:17	51.50	51.80	51.80	+1.60	1	1040
11:15:13	51.70	51.80	51.70	+1.50	2	1039
11:10:20	51.80	51.90	51.80	+1.60	1	1037
11:09:00	51.80	51.90	51.90	+1.70	1	1036
11:08:56	51.90	52.00	51.90	+1.70	1	1035
11:08:31	51.70	51.90	51.90	+1.70	1	1034
11:08:00	51.70	51.80	51.80	+1.60	1	1033
11:07:05	51.80	52.00	51.80	+1.60	1	1032
11:06:28	51.70	51.80	51.80	+1.60	1	1031
11:06:26	51.80	51.90	51.90	+1.70	1	1030
11:06:11	51.60	52.00	52.00	+1.80	1	1029
11:06:10	51.80	52.00	52.00	+1.80	1	1028
11:06:00	51.80	51.90	51.90	+1.70	2	1027
11:05:53	51.60	51.80	51.80	+1.60	2	1025
11:05:50	51.60	51.70	51.70	+1.50	2	1023
11:05:43	51.60	51.80	51.60	+1.40	1	1021
11:05:43	51.50	51.70	51.70	+1.50	2	1020
11:05:35	51.50	51.60	51.60	+1.40	1	1018
11:05:32	51.60	51.70	51.60	+1.40	1	1017
11:05:26	51.60	51.70	51.60	+1.40	1	1016
11:05:00	51.60	51.70	51.70	+1.50	2	1015
11:04:20	51.60	51.70	51.70	+1.50	3	1013
11:04:17	51.70	51.90	51.70	+1.50	1	1010
11:04:16	51.80	51.90	51.80	+1.60	1	1009
11:04:13	51.70	51.90	51.70	+1.50	1	1008
11:04:00	51.70	51.80	51.80	+1.60	1	1007
11:03:32	51.80	51.90	51.80	+1.60	1	1006
11:03:01	51.80	51.90	51.90	+1.70	1	1005
11:02:47	51.90	52.00	51.90	+1.70	1	1004
11:02:29	51.90	52.00	51.90	+1.70	1	1003
11:02:22	51.80	52.00	52.00	+1.80	1	1002
11:01:41	51.80	51.90	51.90	+1.70	2	1001
11:01:38	51.80	51.90	51.90	+1.70	1	999
11:01:32	51.80	51.90	51.90	+1.70	1	998
11:01:16	51.80	51.90	51.90	+1.70	1	997
11:00:29	51.70	51.80	51.80	+1.60	1	996
11:00:21	51.70	51.80	51.80	+1.60	1	995
11:00:13	51.70	51.80	51.80	+1.60	1	994
10:59:00	51.70	51.80	51.80	+1.60	2	993
10:58:26	51.80	51.90	51.80	+1.60	3	991
10:58:26	51.80	51.90	51.90	+1.70	1	988
10:58:11	51.80	51.90	51.80	+1.60	3	987
10:57:56	51.80	52.00	51.80	+1.60	1	984
10:56:36	51.80	52.00	51.80	+1.60	2	983
10:56:01	51.80	52.00	52.00	+1.80	1	981
10:55:56	52.10	52.20	52.10	+1.90	1	980
10:55:51	52.10	52.20	52.10	+1.90	1	979
10:55:50	52.10	52.20	52.20	+2.00	1	978
10:55:40	52.00	52.20	52.20	+2.00	1	977
10:55:32	52.00	52.10	52.10	+1.90	1	976
10:55:19	52.00	52.10	52.10	+1.90	1	975
10:55:11	51.90	52.00	52.00	+1.80	12	974
10:55:01	51.80	51.90	51.90	+1.70	1	962
10:54:46	51.90	52.00	51.90	+1.70	2	961
10:54:28	51.90	52.00	52.00	+1.80	2	959
10:54:23	51.90	52.00	52.00	+1.80	1	957
10:54:14	51.70	51.90	52.00	+1.80	3	956
10:54:14	51.70	51.90	51.90	+1.70	7	953
10:53:36	51.80	51.90	51.80	+1.60	1	946
10:53:23	51.70	51.90	51.90	+1.70	1	945
10:53:22	51.80	51.90	51.80	+1.60	1	944
10:53:20	51.80	51.90	51.80	+1.60	1	943
10:52:58	51.70	51.80	51.80	+1.60	1	942
10:52:52	51.70	51.90	51.90	+1.70	1	941
10:52:44	51.70	51.90	51.90	+1.70	1	940
10:52:42	51.80	51.90	51.80	+1.60	1	939
10:52:32	51.80	51.90	51.80	+1.60	1	938
10:52:26	51.70	51.80	51.80	+1.60	5	937
10:52:22	51.70	51.80	51.80	+1.60	1	932
10:52:22	51.70	51.80	51.80	+1.60	2	931
10:52:14	51.60	51.80	51.80	+1.60	2	929
10:52:07	51.50	51.70	51.70	+1.50	2	927
10:52:07	51.50	51.60	51.60	+1.40	2	925
10:51:33	51.40	51.60	51.40	+1.20	1	923
10:51:31	51.40	51.60	51.40	+1.20	1	922
10:49:51	51.40	51.70	51.40	+1.20	1	921
10:49:50	51.40	51.60	51.60	+1.40	2	920
10:49:10	51.60	51.80	51.60	+1.40	1	918
10:49:04	51.80	51.90	51.80	+1.60	2	917
10:49:04	51.50	51.80	51.80	+1.60	3	915
10:48:56	51.50	51.70	51.80	+1.60	1	912
10:48:56	51.50	51.70	51.70	+1.50	2	911
10:48:46	51.40	51.70	51.70	+1.50	1	909
10:48:29	51.40	51.70	51.70	+1.50	2	908
10:47:53	51.60	51.80	51.60	+1.40	2	906
10:47:53	51.60	51.80	51.60	+1.40	1	904
10:47:46	51.60	51.80	51.80	+1.60	1	903
10:47:33	51.80	51.90	51.80	+1.60	1	902
10:47:33	51.50	51.80	51.80	+1.60	2	901
10:47:26	51.40	51.50	51.80	+1.60	6	899
10:47:26	51.40	51.50	51.70	+1.50	2	893
10:47:26	51.40	51.50	51.60	+1.40	1	891
10:47:26	51.40	51.50	51.50	+1.30	1	890
10:46:36	51.40	51.60	51.60	+1.40	2	889
10:46:28	51.30	51.50	51.50	+1.30	5	887
10:46:18	51.30	51.50	51.50	+1.30	5	882
10:46:02	51.30	51.50	51.50	+1.30	2	877
10:45:59	51.30	51.50	51.50	+1.30	1	875
10:45:36	51.30	51.40	51.40	+1.20	2	874
10:45:36	51.10	51.30	51.30	+1.10	3	872
10:45:12	51.10	51.20	51.20	+1.00	7	869
10:45:11	51.00	51.20	51.20	+1.00	3	862
10:45:10	51.00	51.10	51.10	+0.90	2	859
10:45:10	50.70	50.90	51.00	+0.80	10	857
10:45:10	50.70	50.90	50.90	+0.70	1	847
10:45:10	50.80	51.00	50.80	+0.60	2	846
10:44:42	50.70	50.80	50.80	+0.60	1	844
10:44:42	50.50	50.70	50.70	+0.50	2	843
10:38:21	50.30	50.40	50.40	+0.20	2	841
10:38:01	50.40	50.60	50.40	+0.20	2	839
10:38:01	50.40	50.60	50.40	+0.20	3	837
10:37:45	50.50	50.60	50.50	+0.30	2	834
10:37:34	50.50	50.60	50.50	+0.30	1	832
10:37:28	50.60	50.70	50.60	+0.40	5	831
10:36:49	50.70	50.80	50.70	+0.50	1	826
10:36:06	50.60	50.70	50.70	+0.50	1	825
10:32:46	50.60	50.70	50.60	+0.40	1	824
10:31:11	50.50	50.60	50.60	+0.40	1	823
10:30:56	50.50	50.60	50.50	+0.30	1	822
10:30:41	50.50	50.70	50.50	+0.30	1	821
10:30:27	50.50	50.60	50.60	+0.40	1	820
10:28:52	50.60	50.70	50.60	+0.40	1	819
10:28:52	50.60	50.70	50.60	+0.40	2	818
10:27:46	50.70	50.90	50.70	+0.50	2	816
10:26:38	50.80	50.90	50.80	+0.60	1	814
10:26:12	50.80	51.00	50.80	+0.60	2	813
10:25:11	50.60	50.70	50.70	+0.50	1	811
10:25:01	50.60	50.80	50.80	+0.60	3	810
10:24:55	50.60	50.80	50.60	+0.40	1	807
10:24:51	50.60	50.70	50.70	+0.50	1	806
10:23:17	50.60	50.70	50.70	+0.50	1	805
10:22:42	50.50	50.70	50.50	+0.30	1	804
10:22:42	50.70	50.80	50.50	+0.30	5	803
10:22:42	50.70	50.80	50.60	+0.40	11	798
10:22:42	50.70	50.80	50.70	+0.50	2	787
10:22:18	50.70	50.80	50.70	+0.50	2	785
10:21:46	50.80	51.00	50.60	+0.40	15	783
10:21:46	50.80	51.00	50.70	+0.50	3	768
10:21:46	50.80	51.00	50.80	+0.60	2	765
10:21:39	50.70	50.90	50.90	+0.70	1	763
10:21:25	50.70	50.80	50.80	+0.60	1	762
10:21:22	50.70	50.90	50.70	+0.50	1	761
10:21:03	50.60	50.70	50.70	+0.50	1	760
10:21:03	50.70	50.80	50.70	+0.50	3	759
10:20:45	50.50	50.70	50.70	+0.50	5	756
10:20:44	50.70	51.00	50.70	+0.50	5	751
10:20:36	50.70	51.00	50.70	+0.50	1	746
10:20:08	50.80	51.10	50.80	+0.60	2	745
10:19:59	50.90	51.10	50.90	+0.70	1	743
10:19:50	51.10	51.20	51.10	+0.90	2	742
10:19:50	51.20	51.30	51.20	+1.00	2	740
10:19:47	51.30	51.40	51.30	+1.10	1	738
10:19:31	51.30	51.40	51.30	+1.10	1	737
10:19:24	51.30	51.40	51.30	+1.10	1	736
10:19:24	51.30	51.40	51.30	+1.10	1	735
10:19:18	51.30	51.40	51.30	+1.10	1	734
10:19:05	51.30	51.40	51.30	+1.10	1	733
10:18:54	51.30	51.40	51.30	+1.10	1	732
10:18:50	51.40	51.50	51.40	+1.20	7	731
10:18:50	51.40	51.50	51.50	+1.30	1	724
10:18:45	51.40	51.50	51.50	+1.30	2	723
10:18:45	51.40	51.50	51.50	+1.30	1	721
10:18:43	51.40	51.50	51.50	+1.30	1	720
10:18:42	51.40	51.50	51.50	+1.30	2	719
10:18:41	51.40	51.50	51.50	+1.30	2	717
10:18:39	51.40	51.50	51.50	+1.30	1	715
10:18:38	51.40	51.50	51.50	+1.30	1	714
10:18:33	51.30	51.40	51.40	+1.20	3	713
10:18:33	51.30	51.40	51.40	+1.20	1	710
10:18:32	51.30	51.40	51.30	+1.10	1	709
10:18:32	51.30	51.40	51.40	+1.20	1	708
10:18:14	51.20	51.30	51.30	+1.10	4	707
10:18:13	51.20	51.30	51.30	+1.10	1	703
10:18:07	51.10	51.20	51.20	+1.00	15	702
10:18:05	50.90	51.10	51.10	+0.90	3	687
10:18:00	50.90	51.00	51.00	+0.80	28	684
10:18:00	50.90	51.00	51.00	+0.80	3	656
10:18:00	50.80	50.90	50.90	+0.70	2	653
10:18:00	50.80	50.90	50.90	+0.70	2	651
10:18:00	50.80	50.90	50.90	+0.70	2	649
10:18:00	50.80	50.90	50.90	+0.70	35	647
10:17:58	50.80	50.90	50.90	+0.70	1	612
10:17:37	50.80	50.90	50.80	+0.60	1	611
10:17:25	50.70	50.80	50.80	+0.60	1	610
10:17:11	50.70	50.80	50.80	+0.60	18	609
10:17:11	50.50	50.70	50.70	+0.50	5	591
10:12:57	50.60	50.80	50.40	+0.20	2	586
10:12:57	50.60	50.80	50.60	+0.40	1	584
10:12:56	50.60	50.80	50.80	+0.60	1	583
10:12:15	50.60	50.80	50.80	+0.60	1	582
10:12:04	50.60	50.70	50.70	+0.50	8	581
10:12:00	50.40	50.60	50.60	+0.40	3	573
10:11:19	50.40	50.50	50.50	+0.30	2	570
10:05:00	50.30	50.40	50.40	+0.20	1	568
10:04:18	50.40	50.50	50.40	+0.20	1	567
10:01:05	50.40	50.70	50.40	+0.20	3	566
10:00:48	50.30	50.50	50.50	+0.30	5	563
10:00:25	50.20	50.40	50.40	+0.20	3	558
10:00:09	50.20	50.50	50.20	0	1	555
09:59:10	50.20	50.40	50.40	+0.20	1	554
09:59:09	50.20	50.30	50.30	+0.10	1	553
09:57:00	50.20	50.30	50.30	+0.10	1	552
09:56:46	50.20	50.30	50.30	+0.10	1	551
09:56:45	50.30	50.60	50.30	+0.10	1	550
09:56:15	50.50	50.70	50.30	+0.10	11	549
09:56:15	50.50	50.70	50.40	+0.20	5	538
09:56:15	50.50	50.70	50.50	+0.30	1	533
09:56:10	50.50	50.70	50.50	+0.30	1	532
09:55:50	50.50	50.60	50.50	+0.30	1	531
09:55:38	50.50	50.70	50.50	+0.30	2	530
09:54:36	50.50	50.60	50.50	+0.30	1	528
09:53:27	50.50	50.70	50.50	+0.30	1	527
09:52:42	50.50	50.60	50.50	+0.30	1	526
09:52:31	50.60	50.70	50.60	+0.40	1	525
09:50:25	50.50	50.60	50.60	+0.40	1	524
09:49:59	50.50	50.60	50.60	+0.40	1	523
09:49:59	50.50	50.60	50.60	+0.40	1	522
09:49:50	50.50	50.60	50.50	+0.30	1	521
09:47:34	50.50	50.60	50.60	+0.40	1	520
09:46:39	50.60	50.70	50.60	+0.40	2	519
09:46:12	50.60	50.70	50.60	+0.40	1	517
09:45:10	50.50	50.60	50.60	+0.40	3	516
09:45:10	50.40	50.50	50.50	+0.30	7	513
09:43:44	50.30	50.50	50.50	+0.30	1	506
09:43:15	50.50	50.60	50.50	+0.30	1	505
09:43:15	50.60	50.70	50.10	-0.10	4	504
09:43:15	50.60	50.70	50.20	0	6	500
09:43:15	50.60	50.70	50.30	+0.10	2	494
09:43:15	50.60	50.70	50.40	+0.20	1	492
09:43:15	50.60	50.70	50.60	+0.40	2	491
09:43:09	50.70	50.80	50.70	+0.50	1	489
09:43:09	50.70	50.80	50.70	+0.50	1	488
09:42:46	50.60	50.70	50.70	+0.50	1	487
09:42:28	50.60	50.70	50.60	+0.40	1	486
09:40:50	50.50	50.60	50.60	+0.40	1	485
09:40:12	50.40	50.60	50.60	+0.40	1	484
09:40:06	50.30	50.60	50.60	+0.40	1	483
09:40:02	50.50	50.60	50.40	+0.20	3	482
09:40:02	50.50	50.60	50.50	+0.30	2	479
09:40:02	50.40	50.50	50.50	+0.30	3	477
09:40:02	50.30	50.50	50.50	+0.30	4	474
09:40:01	50.20	50.40	50.40	+0.20	9	470
09:40:00	50.10	50.20	50.20	0	18	461
09:39:28	50.10	50.20	50.20	0	4	443
09:38:42	50.10	50.20	50.20	0	1	439
09:37:23	50.10	50.40	50.10	-0.10	1	438
09:37:20	50.00	50.20	50.20	0	6	437
09:37:19	49.90	50.10	50.10	-0.10	1	431
09:35:07	49.90	50.00	50.00	-0.20	1	430
09:34:49	49.90	50.00	50.00	-0.20	2	429
09:34:25	49.90	50.10	49.90	-0.30	3	427
09:34:10	50.00	50.10	50.00	-0.20	1	424
09:34:06	50.00	50.10	50.00	-0.20	1	423
09:33:48	49.90	50.00	50.00	-0.20	3	422
09:33:09	50.00	50.10	50.00	-0.20	8	419
09:33:09	50.00	50.10	50.00	-0.20	1	411
09:30:51	50.20	50.30	50.20	0	1	410
09:30:50	50.20	50.30	50.20	0	1	409
09:30:39	50.20	50.30	50.20	0	1	408
09:29:47	50.20	50.30	50.20	0	2	407
09:29:29	50.30	50.40	50.30	+0.10	1	405
09:29:13	50.20	50.30	50.30	+0.10	6	404
09:29:12	50.00	50.20	50.20	0	3	398
09:29:11	50.00	50.20	50.20	0	1	395
09:29:00	50.00	50.10	50.10	-0.10	1	394
09:28:00	50.00	50.10	50.10	-0.10	2	393
09:27:49	50.10	50.20	50.10	-0.10	2	391
09:26:40	50.10	50.20	50.20	0	1	389
09:26:40	50.00	50.10	50.10	-0.10	1	388
09:26:09	50.00	50.20	50.00	-0.20	1	387
09:25:08	50.00	50.20	50.00	-0.20	1	386
09:24:42	50.00	50.30	50.00	-0.20	1	385
09:24:30	50.00	50.20	50.00	-0.20	1	384
09:24:28	49.95	50.20	49.95	-0.25	1	383
09:24:15	50.00	50.20	50.00	-0.20	2	382
09:24:15	49.90	49.95	49.95	-0.25	12	380
09:24:15	49.95	50.10	49.95	-0.25	1	368
09:23:34	49.95	50.00	50.00	-0.20	1	367
09:23:34	49.95	50.00	50.00	-0.20	1	366
09:22:28	49.95	50.00	50.00	-0.20	3	365
09:22:28	50.00	50.10	50.00	-0.20	1	362
09:22:28	50.00	50.10	50.00	-0.20	1	361
09:22:18	50.00	50.10	50.00	-0.20	1	360
09:21:50	50.00	50.20	50.00	-0.20	1	359
09:21:40	49.90	50.00	50.00	-0.20	1	358
09:21:34	50.00	50.20	50.00	-0.20	2	357
09:21:32	50.10	50.20	50.10	-0.10	2	355
09:21:13	50.20	50.30	50.20	0	5	353
09:20:49	50.20	50.40	50.40	+0.20	1	348
09:19:35	50.10	50.30	50.40	+0.20	5	347
09:19:35	50.10	50.30	50.30	+0.10	1	342
09:19:06	50.10	50.40	50.10	-0.10	1	341
09:19:04	50.00	50.20	50.20	0	3	340
09:18:57	50.10	50.20	50.10	-0.10	1	337
09:18:52	50.10	50.20	50.00	-0.20	8	336
09:18:52	50.10	50.20	50.10	-0.10	2	328
09:18:39	50.10	50.20	50.10	-0.10	2	326
09:17:36	50.20	50.40	50.20	0	4	324
09:17:30	50.20	50.40	50.20	0	1	320
09:17:29	50.40	50.50	50.40	+0.20	1	319
09:17:29	50.40	50.50	50.40	+0.20	2	318
09:17:29	50.40	50.50	50.40	+0.20	1	316
09:17:12	50.40	50.50	50.40	+0.20	1	315
09:16:35	50.30	50.40	50.40	+0.20	1	314
09:16:10	50.30	50.40	50.40	+0.20	2	313
09:15:49	50.20	50.50	50.50	+0.30	1	311
09:15:44	50.20	50.50	50.20	0	1	310
09:15:27	50.20	50.40	50.20	0	1	309
09:15:20	50.20	50.40	50.20	0	1	308
09:15:18	50.20	50.30	50.30	+0.10	1	307
09:14:55	50.20	50.30	50.30	+0.10	1	306
09:14:40	50.30	50.50	50.30	+0.10	29	305
09:14:40	50.40	50.60	50.40	+0.20	24	276
09:14:40	50.50	50.60	50.50	+0.30	12	252
09:13:55	50.50	50.60	50.60	+0.40	1	240
09:13:51	50.50	50.60	50.60	+0.40	1	239
09:12:54	50.50	50.80	50.80	+0.60	1	238
09:12:51	50.50	50.80	50.80	+0.60	1	237
09:12:32	50.50	50.70	50.70	+0.50	1	236
09:12:27	50.50	50.70	50.80	+0.60	2	235
09:12:27	50.50	50.70	50.70	+0.50	3	233
09:12:22	50.60	50.70	50.60	+0.40	4	230
09:12:22	50.60	50.70	50.60	+0.40	2	226
09:12:15	50.60	50.70	50.70	+0.50	1	224
09:12:05	50.60	50.70	50.70	+0.50	1	223
09:11:57	50.70	50.80	50.70	+0.50	2	222
09:11:56	50.60	50.80	50.80	+0.60	1	220
09:11:50	50.80	50.90	50.80	+0.60	2	219
09:11:50	50.70	50.80	50.80	+0.60	5	217
09:11:31	50.60	50.70	50.70	+0.50	1	212
09:11:26	50.70	50.80	50.70	+0.50	1	211
09:11:23	50.70	50.90	50.70	+0.50	2	210
09:11:20	50.80	50.90	50.80	+0.60	1	208
09:11:19	50.70	50.80	50.80	+0.60	3	207
09:11:19	50.60	50.80	50.80	+0.60	5	204
09:11:18	50.50	50.60	50.60	+0.40	1	199
09:11:18	50.50	50.70	50.70	+0.50	6	198
09:11:09	50.50	50.60	50.60	+0.40	1	192
09:11:04	50.40	50.50	50.50	+0.30	4	191
09:11:03	50.30	50.40	50.40	+0.20	1	187
09:11:01	50.30	50.40	50.40	+0.20	1	186
09:11:00	50.30	50.40	50.30	+0.10	1	185
09:10:33	50.20	50.40	50.30	+0.10	10	184
09:10:03	50.30	50.60	50.30	+0.10	1	174
09:09:57	50.20	50.40	50.60	+0.40	3	173
09:09:57	50.20	50.40	50.50	+0.30	1	170
09:09:57	50.20	50.40	50.40	+0.20	1	169
09:09:54	50.20	50.40	50.40	+0.20	1	168
09:09:47	50.40	50.50	50.40	+0.20	1	167
09:09:46	50.40	50.50	50.40	+0.20	2	166
09:09:46	50.40	50.50	50.40	+0.20	2	164
09:09:38	50.40	50.50	50.40	+0.20	1	162
09:09:31	50.20	50.40	50.40	+0.20	2	161
09:09:30	50.20	50.30	50.30	+0.10	1	159
09:09:16	50.10	50.30	50.00	-0.20	1	158
09:09:16	50.10	50.30	50.10	-0.10	1	157
09:09:13	50.00	50.20	50.20	0	2	156
09:09:13	50.00	50.10	50.10	-0.10	2	154
09:09:13	49.90	50.00	50.00	-0.20	1	152
09:09:01	49.90	50.00	49.90	-0.30	1	151
09:08:30	49.85	50.00	49.85	-0.35	1	150
09:08:22	49.80	49.90	49.90	-0.30	2	149
09:08:22	49.75	49.90	49.90	-0.30	1	147
09:08:18	49.65	49.85	49.85	-0.35	2	146
09:08:07	49.60	49.75	49.75	-0.45	6	144
09:08:01	49.55	49.60	49.60	-0.60	1	138
09:07:41	49.50	49.55	49.50	-0.70	1	137
09:07:41	49.50	49.55	49.50	-0.70	1	136
09:07:41	49.50	49.60	49.50	-0.70	10	135
09:07:37	49.55	49.60	49.55	-0.65	2	125
09:07:17	49.50	49.55	49.55	-0.65	1	123
09:07:14	49.40	49.50	49.50	-0.70	1	122
09:07:13	49.45	49.50	49.50	-0.70	1	121
09:06:49	49.45	49.50	49.50	-0.70	2	120
09:06:34	49.45	49.50	49.50	-0.70	1	118
09:06:29	49.45	49.50	49.50	-0.70	1	117
09:06:23	49.50	49.55	49.50	-0.70	2	116
09:06:20	49.50	49.55	49.50	-0.70	1	114
09:06:07	49.60	49.65	49.60	-0.60	2	113
09:06:07	49.60	49.65	49.60	-0.60	4	111
09:06:04	49.60	49.70	49.60	-0.60	1	107
09:05:43	49.75	49.85	49.75	-0.45	2	106
09:05:38	49.85	50.00	49.75	-0.45	2	104
09:05:38	49.85	50.00	49.80	-0.40	4	102
09:05:38	49.85	50.00	49.85	-0.35	4	98
09:05:35	49.90	50.00	49.90	-0.30	1	94
09:05:21	49.90	50.10	49.90	-0.30	1	93
09:05:19	50.00	50.10	50.00	-0.20	1	92
09:05:06	50.00	50.10	50.00	-0.20	2	91
09:04:54	50.10	50.20	50.10	-0.10	1	89
09:04:54	50.10	50.20	50.10	-0.10	1	88
09:04:53	50.10	50.20	50.10	-0.10	1	87
09:04:34	50.10	50.20	50.10	-0.10	1	86
09:04:34	50.10	50.20	50.10	-0.10	1	85
09:04:15	50.10	50.50	50.10	-0.10	1	84
09:04:08	50.40	50.50	50.00	-0.20	2	83
09:04:08	50.40	50.50	50.10	-0.10	4	81
09:04:08	50.40	50.50	50.20	0	5	77
09:04:08	50.40	50.50	50.40	+0.20	3	72
09:03:55	50.20	50.40	50.40	+0.20	5	69
09:03:54	50.30	50.40	50.30	+0.10	1	64
09:03:36	50.30	50.40	50.30	+0.10	7	63
09:03:23	50.30	50.40	50.30	+0.10	1	56
09:02:47	50.00	50.30	50.30	+0.10	2	55
09:02:45	50.10	50.30	50.10	-0.10	1	53
09:02:31	50.10	50.30	50.10	-0.10	1	52
09:02:25	50.10	50.20	50.20	0	2	51
09:02:25	50.00	50.20	50.20	0	2	49
09:02:24	50.00	50.10	50.10	-0.10	3	47
09:02:24	49.85	50.00	50.00	-0.20	4	44
09:01:41	49.75	50.10	49.75	-0.45	1	40
09:01:35	49.65	49.80	49.80	-0.40	2	39
09:01:29	49.70	49.80	49.80	-0.40	1	37
09:01:29	49.65	49.80	49.80	-0.40	1	36
09:01:10	49.65	49.80	49.60	-0.60	1	35
09:01:10	49.65	49.80	49.65	-0.55	3	34
09:00:57	49.65	49.75	49.75	-0.45	1	31
09:00:50	49.65	49.80	49.65	-0.55	1	30
09:00:13	49.80	50.10	49.80	-0.40	3	29
09:00:13	49.95	50.20	49.95	-0.25	4	26
09:00:13	--	--	50.20	0	22	22

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100,000元

PChome 購物儲值1,000元

麥當勞大麥克好禮即享券

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN VENU 3 GPS 智慧腕錶

【點睛品】貳台錢黃金金條_計價黃金

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

PChome 購物儲值3,000元

統一超商10000元虛擬商品卡

POCO X7 Pro 5G 12G/256GB

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

【歐股盤後】收紅☆

【台股盤中】川普稱將重擊伊朗 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR1日上漲0.67美元漲幅15....
‧【能源盤後】下跌☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	66425.65	-1,807.24	-2.65%
以太幣ETH	2047.27	-57.45	-2.73%
瑞波幣XRP	1.31	-0.03	-2.26%
比特幣現金BCH	442.47	-23.87	-5.12%
萊特幣LTC	52.15	-1.77	-3.28%
卡達幣ADA	0.237437	0.00	-1.71%
波場幣TRX	0.314503	0.00	0.41%
恆星幣XLM	0.163123	0.00	-2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。