24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 訊舟:公告本公司國內第八次無擔保轉換公司債代收價款及存儲專戶行庫
熱門
[公告] 安力-KY:公告本公司為分公司背書保證美元300萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜
更新報價
怡利電
(2497)
汽車工業
上市
69.20
▼-2.10
-2.95%
0.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
1,277
69.10
21
69.20
5
71.30
71.60
69.20
71.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
69.10
69.20
69.20
-2.10
98
1277
13:24:58
69.20
69.30
69.30
-2.00
1
1179
13:24:55
69.20
69.30
69.30
-2.00
1
1178
13:24:54
69.20
69.40
69.20
-2.10
1
1177
13:24:53
69.20
69.40
69.20
-2.10
2
1176
13:24:51
69.20
69.30
69.30
-2.00
1
1174
13:24:50
69.20
69.40
69.20
-2.10
1
1173
13:24:49
69.20
69.40
69.20
-2.10
1
1172
13:24:46
69.20
69.30
69.30
-2.00
1
1171
13:24:46
69.20
69.30
69.30
-2.00
1
1170
13:24:37
69.30
69.40
69.30
-2.00
1
1169
13:24:36
69.30
69.40
69.30
-2.00
1
1168
13:24:30
69.30
69.40
69.30
-2.00
1
1167
13:24:28
69.30
69.40
69.30
-2.00
3
1166
13:24:27
69.30
69.40
69.30
-2.00
1
1163
13:24:27
69.30
69.40
69.30
-2.00
3
1162
13:24:19
69.30
69.40
69.30
-2.00
1
1159
13:24:10
69.30
69.40
69.30
-2.00
1
1158
13:24:09
69.30
69.40
69.30
-2.00
1
1157
13:24:02
69.30
69.40
69.40
-1.90
1
1156
13:24:00
69.30
69.40
69.30
-2.00
2
1155
13:23:56
69.30
69.40
69.30
-2.00
1
1153
13:23:55
69.30
69.40
69.30
-2.00
1
1152
13:23:41
69.30
69.50
69.30
-2.00
2
1151
13:23:41
69.30
69.50
69.30
-2.00
2
1149
13:23:40
69.30
69.40
69.40
-1.90
1
1147
13:23:39
69.30
69.40
69.30
-2.00
5
1146
13:23:38
69.30
69.40
69.40
-1.90
1
1141
13:23:34
69.30
69.40
69.30
-2.00
1
1140
13:23:30
69.30
69.40
69.30
-2.00
1
1139
13:23:28
69.30
69.40
69.30
-2.00
2
1138
13:23:12
69.30
69.50
69.30
-2.00
1
1136
13:23:12
69.40
69.50
69.40
-1.90
4
1135
13:23:01
69.40
69.50
69.40
-1.90
1
1131
13:23:01
69.40
69.50
69.40
-1.90
10
1130
13:22:49
69.40
69.50
69.40
-1.90
3
1120
13:22:47
69.50
69.60
69.50
-1.80
1
1117
13:22:46
69.50
69.60
69.50
-1.80
2
1116
13:22:44
69.50
69.60
69.50
-1.80
1
1114
13:22:39
69.50
69.60
69.50
-1.80
10
1113
13:22:36
69.50
69.60
69.50
-1.80
12
1103
13:22:33
69.50
69.60
69.50
-1.80
2
1091
13:22:17
69.50
69.60
69.50
-1.80
1
1089
13:22:16
69.50
69.60
69.50
-1.80
1
1088
13:22:13
69.50
69.60
69.50
-1.80
1
1087
13:22:12
69.50
69.60
69.60
-1.70
1
1086
13:22:11
69.50
69.60
69.50
-1.80
1
1085
13:21:48
69.60
69.70
69.60
-1.70
1
1084
13:21:41
69.50
69.70
69.50
-1.80
1
1083
13:21:17
69.50
69.60
69.60
-1.70
1
1082
13:21:09
69.60
69.70
69.60
-1.70
1
1081
13:20:56
69.60
69.70
69.60
-1.70
1
1080
13:20:26
69.60
69.70
69.70
-1.60
2
1079
13:20:20
69.70
69.80
69.70
-1.60
3
1077
13:20:02
69.70
69.80
69.70
-1.60
1
1074
13:20:00
69.70
69.80
69.80
-1.50
1
1073
13:19:40
69.70
69.80
69.70
-1.60
1
1072
13:19:26
69.60
69.80
69.60
-1.70
3
1071
13:19:21
69.60
69.70
69.70
-1.60
6
1068
13:19:21
69.50
69.60
69.60
-1.70
6
1062
13:19:16
69.50
69.60
69.60
-1.70
1
1056
13:19:16
69.50
69.60
69.60
-1.70
1
1055
13:18:47
69.50
69.60
69.50
-1.80
2
1054
13:18:27
69.50
69.60
69.50
-1.80
1
1052
13:18:24
69.50
69.60
69.60
-1.70
1
1051
13:18:24
69.50
69.60
69.50
-1.80
1
1050
13:18:10
69.50
69.60
69.50
-1.80
1
1049
13:18:03
69.50
69.60
69.50
-1.80
1
1048
13:17:59
69.50
69.60
69.50
-1.80
2
1047
13:17:41
69.50
69.60
69.50
-1.80
2
1045
13:17:15
69.50
69.60
69.50
-1.80
1
1043
13:17:11
69.50
69.60
69.60
-1.70
1
1042
13:16:46
69.50
69.60
69.50
-1.80
4
1041
13:16:03
69.40
69.60
69.60
-1.70
1
1037
13:16:03
69.40
69.50
69.50
-1.80
1
1036
13:15:59
69.50
69.60
69.50
-1.80
1
1035
13:15:54
69.50
69.60
69.50
-1.80
1
1034
13:15:50
69.50
69.60
69.50
-1.80
2
1033
13:15:45
69.50
69.60
69.60
-1.70
2
1031
13:15:43
69.50
69.60
69.60
-1.70
1
1029
13:15:30
69.50
69.60
69.50
-1.80
1
1028
13:15:28
69.50
69.60
69.50
-1.80
1
1027
13:15:15
69.50
69.60
69.50
-1.80
1
1026
13:15:12
69.50
69.60
69.50
-1.80
1
1025
13:15:02
69.50
69.60
69.50
-1.80
1
1024
13:14:35
69.60
69.70
69.60
-1.70
1
1023
13:14:23
69.50
69.70
69.50
-1.80
1
1022
13:14:06
69.50
69.70
69.50
-1.80
4
1021
13:14:06
69.50
69.70
69.50
-1.80
3
1017
13:14:06
69.50
69.70
69.50
-1.80
3
1014
13:13:53
69.50
69.70
69.70
-1.60
1
1011
13:13:53
69.60
69.70
69.60
-1.70
1
1010
13:13:53
69.60
69.70
69.60
-1.70
20
1009
13:13:49
69.60
69.70
69.70
-1.60
1
989
13:13:39
69.70
69.90
69.70
-1.60
5
988
13:13:34
69.70
69.90
69.70
-1.60
6
983
13:13:34
69.70
69.80
69.80
-1.50
1
977
13:13:29
69.70
69.80
69.80
-1.50
1
976
13:13:17
69.70
69.90
69.70
-1.60
3
975
13:13:12
69.70
69.80
69.80
-1.50
1
972
13:12:37
69.70
69.80
69.80
-1.50
2
971
13:12:34
69.70
69.80
69.70
-1.60
1
969
13:12:15
69.70
69.80
69.70
-1.60
1
968
13:11:53
69.80
69.90
69.70
-1.60
14
967
13:11:53
69.80
69.90
69.80
-1.50
1
953
13:11:33
69.80
69.90
69.80
-1.50
1
952
13:11:22
69.80
69.90
69.80
-1.50
1
951
13:10:57
69.80
69.90
69.80
-1.50
2
950
13:10:54
69.80
69.90
69.80
-1.50
1
948
13:10:42
69.80
69.90
69.80
-1.50
1
947
13:10:36
69.80
69.90
69.80
-1.50
1
946
13:10:34
69.80
69.90
69.80
-1.50
2
945
13:09:55
69.70
69.80
69.80
-1.50
1
943
13:09:45
69.70
69.80
69.80
-1.50
1
942
13:09:40
69.70
69.80
69.80
-1.50
1
941
13:09:33
69.70
69.80
69.80
-1.50
2
940
13:09:33
69.70
69.80
69.80
-1.50
1
938
13:09:30
69.70
69.90
69.70
-1.60
3
937
13:09:09
69.80
69.90
69.80
-1.50
2
934
13:08:44
69.80
69.90
69.80
-1.50
1
932
13:08:38
69.80
69.90
69.80
-1.50
2
931
13:08:32
69.80
69.90
69.80
-1.50
1
929
13:08:27
69.80
69.90
69.80
-1.50
1
928
13:08:17
69.70
69.90
69.90
-1.40
1
927
13:08:17
69.70
69.80
69.80
-1.50
2
926
13:08:17
69.70
69.80
69.80
-1.50
1
924
13:08:14
69.70
69.90
69.70
-1.60
1
923
13:08:14
69.70
69.90
69.70
-1.60
2
922
13:08:14
69.70
69.90
69.70
-1.60
2
920
13:08:14
69.70
69.90
69.70
-1.60
2
918
13:07:53
69.70
69.80
69.80
-1.50
1
916
13:07:53
69.80
69.90
69.80
-1.50
1
915
13:07:53
69.80
69.90
69.80
-1.50
1
914
13:07:52
69.80
69.90
69.80
-1.50
1
913
13:07:44
69.80
69.90
69.80
-1.50
1
912
13:07:44
69.80
69.90
69.80
-1.50
3
911
13:07:37
69.80
69.90
69.80
-1.50
2
908
13:07:27
69.80
69.90
69.80
-1.50
1
906
13:07:11
69.80
69.90
69.80
-1.50
5
905
13:07:04
69.80
69.90
69.90
-1.40
3
900
13:06:39
69.80
69.90
69.80
-1.50
1
897
13:06:38
69.80
69.90
69.80
-1.50
5
896
13:06:36
69.80
69.90
69.80
-1.50
5
891
13:06:28
69.80
69.90
69.90
-1.40
1
886
13:06:16
69.80
69.90
69.90
-1.40
1
885
13:06:12
69.90
70.00
69.90
-1.40
4
884
13:06:10
69.90
70.00
69.90
-1.40
1
880
13:06:01
69.90
70.00
69.90
-1.40
1
879
13:05:55
69.90
70.00
69.90
-1.40
3
878
13:05:45
69.90
70.00
69.90
-1.40
5
875
13:05:39
69.90
70.00
70.00
-1.30
1
870
13:05:38
69.90
70.00
69.90
-1.40
5
869
13:05:19
70.00
70.10
70.00
-1.30
1
864
13:05:19
70.00
70.10
70.00
-1.30
1
863
13:05:18
70.00
70.10
70.00
-1.30
1
862
13:05:12
70.00
70.10
70.00
-1.30
1
861
13:05:02
70.00
70.10
70.00
-1.30
2
860
13:04:59
70.00
70.10
70.00
-1.30
75
858
13:04:06
70.00
70.10
70.00
-1.30
5
783
13:03:45
70.00
70.10
70.00
-1.30
1
778
13:03:38
70.00
70.10
70.00
-1.30
1
777
13:03:32
70.00
70.10
70.00
-1.30
2
776
13:03:31
70.00
70.10
70.00
-1.30
5
774
13:03:07
70.00
70.10
70.00
-1.30
5
769
13:02:12
70.00
70.20
70.00
-1.30
1
764
13:02:12
70.00
70.20
70.00
-1.30
3
763
13:02:12
70.10
70.20
70.10
-1.20
1
760
13:02:05
70.10
70.20
70.10
-1.20
1
759
13:02:05
70.10
70.20
70.10
-1.20
1
758
13:01:57
70.10
70.20
70.10
-1.20
1
757
13:01:57
70.10
70.20
70.10
-1.20
2
756
13:01:56
70.10
70.20
70.20
-1.10
1
754
13:01:56
70.10
70.20
70.10
-1.20
12
753
13:01:49
70.10
70.20
70.10
-1.20
2
741
13:01:49
70.10
70.20
70.10
-1.20
9
739
13:01:49
70.10
70.20
70.10
-1.20
6
730
13:01:31
70.10
70.20
70.10
-1.20
7
724
13:01:31
70.10
70.20
70.10
-1.20
2
717
13:01:22
70.10
70.20
70.10
-1.20
4
715
12:59:46
70.10
70.30
70.10
-1.20
4
711
12:59:28
70.20
70.30
70.20
-1.10
1
707
12:59:22
70.20
70.30
70.20
-1.10
2
706
12:58:22
70.10
70.20
70.20
-1.10
1
704
12:58:22
70.10
70.20
70.20
-1.10
5
703
12:58:06
70.10
70.20
70.10
-1.20
1
698
12:56:32
70.10
70.20
70.20
-1.10
1
697
12:56:12
70.10
70.20
70.20
-1.10
1
696
12:55:46
70.10
70.20
70.10
-1.20
1
695
12:55:09
70.10
70.20
70.10
-1.20
1
694
12:55:03
70.10
70.20
70.20
-1.10
1
693
12:54:38
70.10
70.20
70.20
-1.10
1
692
12:54:36
70.10
70.20
70.10
-1.20
4
691
12:53:55
70.10
70.20
70.20
-1.10
1
687
12:53:28
70.10
70.20
70.20
-1.10
1
686
12:53:28
70.20
70.30
70.20
-1.10
2
685
12:53:05
70.10
70.20
70.20
-1.10
2
683
12:52:21
70.10
70.20
70.20
-1.10
3
681
12:52:21
70.10
70.20
70.20
-1.10
2
678
12:51:09
70.10
70.20
70.10
-1.20
1
676
12:51:03
70.10
70.20
70.10
-1.20
2
675
12:50:36
70.10
70.20
70.20
-1.10
1
673
12:49:34
70.10
70.20
70.20
-1.10
1
672
12:49:34
70.20
70.30
70.20
-1.10
4
671
12:49:21
70.20
70.30
70.20
-1.10
1
667
12:48:09
70.20
70.30
70.30
-1.00
1
666
12:46:14
70.20
70.30
70.30
-1.00
1
665
12:46:14
70.20
70.30
70.30
-1.00
1
664
12:46:10
70.20
70.30
70.30
-1.00
1
663
12:46:10
70.20
70.30
70.20
-1.10
40
662
12:46:08
70.20
70.30
70.30
-1.00
1
622
12:45:29
70.20
70.30
70.20
-1.10
1
621
12:44:00
70.30
70.40
70.30
-1.00
1
620
12:42:53
70.30
70.40
70.30
-1.00
1
619
12:42:53
70.30
70.40
70.30
-1.00
7
618
12:42:37
70.40
70.50
70.40
-0.90
1
611
12:42:23
70.40
70.50
70.40
-0.90
1
610
12:40:35
70.40
70.50
70.40
-0.90
1
609
12:39:21
70.40
70.50
70.40
-0.90
1
608
12:39:04
70.40
70.50
70.40
-0.90
1
607
12:35:57
70.40
70.50
70.50
-0.80
1
606
12:35:57
70.40
70.50
70.40
-0.90
1
605
12:35:04
70.50
70.60
70.50
-0.80
1
604
12:34:00
70.40
70.50
70.50
-0.80
1
603
12:33:27
70.40
70.50
70.50
-0.80
1
602
12:32:50
70.40
70.50
70.50
-0.80
1
601
12:32:36
70.40
70.60
70.40
-0.90
3
600
12:32:24
70.40
70.50
70.50
-0.80
1
597
12:31:58
70.40
70.60
70.40
-0.90
1
596
12:31:40
70.50
70.60
70.50
-0.80
1
595
12:30:39
70.40
70.50
70.50
-0.80
1
594
12:30:39
70.40
70.50
70.50
-0.80
1
593
12:30:38
70.40
70.50
70.50
-0.80
1
592
12:30:31
70.40
70.50
70.50
-0.80
1
591
12:30:04
70.30
70.50
70.50
-0.80
1
590
12:29:24
70.30
70.40
70.40
-0.90
1
589
12:29:16
70.30
70.50
70.30
-1.00
1
588
12:28:28
70.30
70.50
70.30
-1.00
7
587
12:28:05
70.30
70.40
70.40
-0.90
1
580
12:28:05
70.30
70.40
70.40
-0.90
1
579
12:22:31
70.40
70.50
70.40
-0.90
1
578
12:21:30
70.30
70.50
70.30
-1.00
1
577
12:19:59
70.30
70.50
70.30
-1.00
1
576
12:19:48
70.30
70.50
70.30
-1.00
1
575
12:19:02
70.30
70.50
70.50
-0.80
1
574
12:19:01
70.30
70.40
70.40
-0.90
1
573
12:19:01
70.30
70.40
70.30
-1.00
1
572
12:18:43
70.30
70.40
70.30
-1.00
1
571
12:18:32
70.30
70.40
70.30
-1.00
2
570
12:17:59
70.30
70.50
70.30
-1.00
2
568
12:17:22
70.30
70.50
70.30
-1.00
1
566
12:14:13
70.40
70.50
70.40
-0.90
1
565
12:14:03
70.40
70.50
70.40
-0.90
2
564
12:13:39
70.40
70.50
70.40
-0.90
1
562
12:13:39
70.40
70.50
70.40
-0.90
1
561
12:13:17
70.40
70.50
70.40
-0.90
1
560
12:12:25
70.40
70.50
70.40
-0.90
1
559
12:12:03
70.40
70.50
70.50
-0.80
3
558
12:12:03
70.50
70.60
70.50
-0.80
2
555
12:10:52
70.40
70.50
70.50
-0.80
1
553
12:10:04
70.40
70.60
70.60
-0.70
1
552
12:09:59
70.50
70.60
70.50
-0.80
1
551
12:09:59
70.50
70.70
70.50
-0.80
16
550
12:09:59
70.50
70.70
70.50
-0.80
1
534
12:07:57
70.60
70.70
70.60
-0.70
3
533
12:06:47
70.60
70.70
70.60
-0.70
1
530
12:06:33
70.60
70.70
70.60
-0.70
1
529
12:03:09
70.60
70.70
70.60
-0.70
1
528
11:59:27
70.60
70.70
70.60
-0.70
1
527
11:58:45
70.60
70.70
70.60
-0.70
1
526
11:58:35
70.60
70.70
70.60
-0.70
1
525
11:53:34
70.70
70.80
70.70
-0.60
1
524
11:53:22
70.70
70.80
70.70
-0.60
1
523
11:48:45
70.70
70.80
70.70
-0.60
1
522
11:47:59
70.70
70.80
70.70
-0.60
1
521
11:44:59
70.70
70.80
70.80
-0.50
5
520
11:44:46
70.70
70.80
70.80
-0.50
1
515
11:42:53
70.70
70.80
70.70
-0.60
1
514
11:41:01
70.70
70.80
70.80
-0.50
2
513
11:33:39
70.80
70.90
70.80
-0.50
5
511
11:32:23
70.70
70.80
70.80
-0.50
6
506
11:30:54
70.70
70.80
70.80
-0.50
1
500
11:26:15
70.80
70.90
70.80
-0.50
1
499
11:25:28
70.60
70.80
70.80
-0.50
1
498
11:23:56
70.60
70.70
70.70
-0.60
6
497
11:23:56
70.60
70.70
70.70
-0.60
1
491
11:21:14
70.70
70.80
70.70
-0.60
2
490
11:20:20
70.80
70.90
70.80
-0.50
6
488
11:20:20
70.80
70.90
70.80
-0.50
1
482
11:20:13
70.80
70.90
70.80
-0.50
1
481
11:19:46
70.80
71.00
70.80
-0.50
2
480
11:19:30
70.80
71.00
70.80
-0.50
2
478
11:14:30
70.90
71.00
70.90
-0.40
1
476
11:13:42
70.80
70.90
70.90
-0.40
1
475
11:13:42
70.80
70.90
70.90
-0.40
1
474
11:13:42
70.80
70.90
70.90
-0.40
1
473
11:13:12
70.70
70.80
70.80
-0.50
1
472
11:08:53
70.70
70.80
70.80
-0.50
2
471
11:07:27
70.70
70.90
70.70
-0.60
1
469
11:07:06
70.70
70.90
70.90
-0.40
1
468
11:07:05
70.80
70.90
70.80
-0.50
1
467
11:06:24
70.60
70.80
70.80
-0.50
1
466
11:06:18
70.80
70.90
70.80
-0.50
1
465
11:06:18
70.80
70.90
70.80
-0.50
2
464
11:06:13
70.80
70.90
70.90
-0.40
1
462
11:04:15
70.60
70.80
70.80
-0.50
1
461
11:04:15
70.60
70.80
70.80
-0.50
1
460
11:04:15
70.60
70.70
70.70
-0.60
3
459
11:04:02
70.50
70.60
70.60
-0.70
2
456
11:00:27
70.50
70.60
70.60
-0.70
1
454
10:58:39
70.40
70.50
70.50
-0.80
1
453
10:58:38
70.40
70.50
70.50
-0.80
1
452
10:58:24
70.40
70.50
70.40
-0.90
1
451
10:56:46
70.40
70.50
70.40
-0.90
1
450
10:56:09
70.40
70.50
70.40
-0.90
1
449
10:55:37
70.40
70.50
70.40
-0.90
2
448
10:47:47
70.40
70.50
70.50
-0.80
1
446
10:47:15
70.40
70.50
70.50
-0.80
1
445
10:44:36
70.30
70.50
70.50
-0.80
2
444
10:44:36
70.30
70.40
70.40
-0.90
1
442
10:42:42
70.30
70.40
70.30
-1.00
2
441
10:41:51
70.30
70.40
70.40
-0.90
1
439
10:40:26
70.20
70.40
70.20
-1.10
1
438
10:39:42
70.20
70.30
70.20
-1.10
1
437
10:39:18
70.20
70.30
70.20
-1.10
1
436
10:38:57
70.20
70.30
70.20
-1.10
1
435
10:38:45
70.20
70.30
70.20
-1.10
15
434
10:38:37
70.20
70.30
70.20
-1.10
1
419
10:38:12
70.20
70.30
70.20
-1.10
10
418
10:38:04
70.20
70.30
70.30
-1.00
1
408
10:37:59
70.30
70.40
70.30
-1.00
4
407
10:37:23
70.30
70.40
70.30
-1.00
1
403
10:37:16
70.30
70.40
70.40
-0.90
1
402
10:37:15
70.30
70.40
70.30
-1.00
3
401
10:37:15
70.20
70.30
70.30
-1.00
2
398
10:37:14
70.20
70.30
70.20
-1.10
13
396
10:37:13
70.20
70.30
70.30
-1.00
2
383
10:37:07
70.20
70.30
70.30
-1.00
2
381
10:36:47
70.20
70.30
70.30
-1.00
1
379
10:35:28
70.30
70.40
70.30
-1.00
3
378
10:35:26
70.30
70.40
70.40
-0.90
1
375
10:35:24
70.30
70.40
70.30
-1.00
12
374
10:34:32
70.40
70.50
70.40
-0.90
7
362
10:33:12
70.40
70.50
70.40
-0.90
1
355
10:32:27
70.40
70.50
70.40
-0.90
1
354
10:30:32
70.50
70.60
70.50
-0.80
1
353
10:29:30
70.40
70.50
70.50
-0.80
2
352
10:28:15
70.50
70.60
70.40
-0.90
1
350
10:28:15
70.50
70.60
70.50
-0.80
1
349
10:26:35
70.50
70.60
70.50
-0.80
1
348
10:26:33
70.50
70.60
70.50
-0.80
2
347
10:25:27
70.40
70.50
70.50
-0.80
2
345
10:24:53
70.40
70.50
70.40
-0.90
2
343
10:24:36
70.40
70.50
70.40
-0.90
1
341
10:24:31
70.40
70.50
70.50
-0.80
1
340
10:24:01
70.40
70.50
70.50
-0.80
1
339
10:23:46
70.40
70.50
70.50
-0.80
3
338
10:23:46
70.40
70.50
70.40
-0.90
1
335
10:23:40
70.40
70.50
70.40
-0.90
1
334
10:23:28
70.40
70.50
70.40
-0.90
1
333
10:22:58
70.40
70.50
70.40
-0.90
5
332
10:22:12
70.40
70.50
70.50
-0.80
1
327
10:22:01
70.40
70.50
70.50
-0.80
1
326
10:21:34
70.40
70.50
70.50
-0.80
4
325
10:21:34
70.50
70.60
70.50
-0.80
7
321
10:21:34
70.50
70.60
70.50
-0.80
2
314
10:21:34
70.50
70.60
70.50
-0.80
1
312
10:21:15
70.60
70.70
70.60
-0.70
2
311
10:20:48
70.60
70.70
70.60
-0.70
3
309
10:20:36
70.50
70.70
70.50
-0.80
1
306
10:20:04
70.50
70.70
70.50
-0.80
1
305
10:19:16
70.60
70.70
70.60
-0.70
1
304
10:19:16
70.70
70.80
70.70
-0.60
3
303
10:15:50
70.80
70.90
70.80
-0.50
1
300
10:15:15
70.80
70.90
70.80
-0.50
1
299
10:14:10
70.70
70.80
70.80
-0.50
2
298
10:13:51
70.70
70.80
70.80
-0.50
1
296
10:12:28
70.50
70.80
70.80
-0.50
1
295
10:12:28
70.50
70.70
70.70
-0.60
2
294
10:12:16
70.50
70.70
70.70
-0.60
2
292
10:11:52
70.60
70.80
70.60
-0.70
1
290
10:11:50
70.50
70.70
70.70
-0.60
1
289
10:11:05
70.50
70.70
70.50
-0.80
5
288
10:11:04
70.60
70.70
70.60
-0.70
1
283
10:10:46
70.60
70.70
70.70
-0.60
1
282
10:10:11
70.50
70.60
70.60
-0.70
1
281
10:10:06
70.60
70.70
70.60
-0.70
1
280
10:10:01
70.60
70.70
70.70
-0.60
1
279
10:08:09
70.60
70.70
70.70
-0.60
1
278
10:07:29
70.60
70.70
70.60
-0.70
4
277
10:04:24
70.60
70.70
70.70
-0.60
1
273
10:04:08
70.60
70.70
70.70
-0.60
1
272
10:02:20
70.60
70.70
70.70
-0.60
1
271
10:00:51
70.50
70.60
70.60
-0.70
1
270
10:00:50
70.50
70.60
70.60
-0.70
2
269
10:00:39
70.50
70.60
70.60
-0.70
1
267
09:59:45
70.50
70.60
70.60
-0.70
1
266
09:59:32
70.60
70.70
70.60
-0.70
3
265
09:59:32
70.60
70.70
70.60
-0.70
3
262
09:59:21
70.70
70.80
70.70
-0.60
10
259
09:58:09
70.60
70.70
70.70
-0.60
1
249
09:57:42
70.60
70.80
70.60
-0.70
1
248
09:57:42
70.60
70.80
70.60
-0.70
2
247
09:57:42
70.70
70.80
70.70
-0.60
1
245
09:57:09
70.70
70.80
70.70
-0.60
1
244
09:56:43
70.60
70.70
70.70
-0.60
1
243
09:56:15
70.70
70.80
70.70
-0.60
6
242
09:55:52
70.80
70.90
70.80
-0.50
1
236
09:55:52
70.80
70.90
70.80
-0.50
1
235
09:53:00
70.80
71.00
70.80
-0.50
3
234
09:47:57
70.90
71.00
70.80
-0.50
1
231
09:47:57
70.90
71.00
70.90
-0.40
1
230
09:47:43
70.90
71.00
71.00
-0.30
1
229
09:47:06
70.90
71.00
71.00
-0.30
1
228
09:46:25
70.80
70.90
70.90
-0.40
1
227
09:46:25
70.80
70.90
70.90
-0.40
7
226
09:45:25
70.80
70.90
70.90
-0.40
1
219
09:44:58
70.70
70.80
70.80
-0.50
1
218
09:44:58
70.60
70.70
70.70
-0.60
2
217
09:44:58
70.60
70.70
70.70
-0.60
5
215
09:44:57
70.60
70.70
70.70
-0.60
1
210
09:44:19
70.60
70.70
70.70
-0.60
1
209
09:44:16
70.60
70.70
70.60
-0.70
1
208
09:44:03
70.60
70.70
70.60
-0.70
1
207
09:43:44
70.60
70.70
70.60
-0.70
2
206
09:43:42
70.60
70.70
70.60
-0.70
1
204
09:43:36
70.60
70.70
70.60
-0.70
1
203
09:43:29
70.60
70.70
70.60
-0.70
1
202
09:43:27
70.60
70.70
70.60
-0.70
1
201
09:43:21
70.60
70.80
70.60
-0.70
1
200
09:43:20
70.70
70.80
70.70
-0.60
11
199
09:43:18
70.70
70.80
70.70
-0.60
1
188
09:43:01
70.70
70.80
70.70
-0.60
1
187
09:42:45
70.80
70.90
70.80
-0.50
2
186
09:42:45
70.80
70.90
70.80
-0.50
3
184
09:42:41
70.80
70.90
70.80
-0.50
4
181
09:42:30
70.80
70.90
70.80
-0.50
10
177
09:42:30
70.80
70.90
70.90
-0.40
1
167
09:42:02
70.80
70.90
70.80
-0.50
1
166
09:40:58
70.80
70.90
70.80
-0.50
2
165
09:40:13
70.80
70.90
70.90
-0.40
1
163
09:40:08
70.80
70.90
70.90
-0.40
1
162
09:38:53
70.90
71.00
70.90
-0.40
1
161
09:37:42
70.90
71.10
70.90
-0.40
1
160
09:37:41
70.90
71.10
70.90
-0.40
3
159
09:37:41
71.00
71.10
71.00
-0.30
1
156
09:37:30
71.00
71.10
71.00
-0.30
1
155
09:37:30
70.90
71.00
71.00
-0.30
1
154
09:37:16
70.90
71.00
70.90
-0.40
1
153
09:36:52
70.90
71.00
71.00
-0.30
1
152
09:36:33
70.90
71.00
71.00
-0.30
1
151
09:36:05
70.90
71.00
71.00
-0.30
1
150
09:34:57
70.80
70.90
70.90
-0.40
2
149
09:31:41
70.80
71.00
70.80
-0.50
1
147
09:31:36
70.80
71.00
70.80
-0.50
4
146
09:30:11
70.80
71.00
70.80
-0.50
1
142
09:29:50
70.80
71.00
70.80
-0.50
1
141
09:29:47
70.80
70.90
70.90
-0.40
1
140
09:29:35
70.80
70.90
70.90
-0.40
1
139
09:29:09
70.90
71.10
70.90
-0.40
11
138
09:28:27
71.00
71.30
71.00
-0.30
4
127
09:28:04
71.10
71.30
71.10
-0.20
5
123
09:27:50
71.00
71.30
71.00
-0.30
2
118
09:26:21
71.00
71.30
71.00
-0.30
4
116
09:26:21
71.10
71.30
71.10
-0.20
1
112
09:26:21
71.10
71.40
71.10
-0.20
1
111
09:25:21
71.20
71.40
71.20
-0.10
3
110
09:23:39
71.30
71.50
71.30
0
1
107
09:22:44
71.40
71.60
71.40
+0.10
2
106
09:22:23
71.40
71.60
71.40
+0.10
3
104
09:22:02
71.40
71.60
71.60
+0.30
1
101
09:21:21
71.30
71.40
71.40
+0.10
1
100
09:21:16
71.30
71.40
71.40
+0.10
1
99
09:20:44
71.30
71.40
71.40
+0.10
1
98
09:20:37
71.30
71.40
71.40
+0.10
1
97
09:20:09
71.10
71.30
71.30
0
1
96
09:19:47
71.10
71.30
71.30
0
1
95
09:18:10
71.00
71.20
71.20
-0.10
2
94
09:17:48
71.00
71.20
71.00
-0.30
2
92
09:17:45
71.00
71.20
71.00
-0.30
3
90
09:17:17
71.00
71.20
71.00
-0.30
1
87
09:15:20
71.00
71.20
71.00
-0.30
1
86
09:13:02
70.90
71.30
70.90
-0.40
1
85
09:12:22
71.00
71.30
71.00
-0.30
8
84
09:12:22
71.00
71.30
71.00
-0.30
1
76
09:12:20
71.10
71.30
71.10
-0.20
6
75
09:11:08
71.10
71.20
71.20
-0.10
1
69
09:10:54
71.10
71.20
71.20
-0.10
2
68
09:10:17
71.10
71.20
71.10
-0.20
1
66
09:09:20
71.10
71.20
71.10
-0.20
1
65
09:08:51
71.10
71.30
71.10
-0.20
1
64
09:07:40
71.10
71.30
71.10
-0.20
1
63
09:07:08
71.10
71.30
71.10
-0.20
1
62
09:05:33
71.00
71.10
71.00
-0.30
5
61
09:05:26
71.00
71.10
71.00
-0.30
2
56
09:05:22
71.10
71.50
71.10
-0.20
4
54
09:05:22
71.40
71.50
71.40
+0.10
1
50
09:04:09
71.40
71.50
71.40
+0.10
1
49
09:04:09
71.00
71.40
71.40
+0.10
3
48
09:04:08
71.00
71.10
71.10
-0.20
1
45
09:04:08
71.30
71.60
71.30
0
9
44
09:04:07
71.30
71.50
71.30
0
1
35
09:04:07
71.40
71.60
71.40
+0.10
1
34
09:03:41
71.30
71.40
71.40
+0.10
1
33
09:02:41
71.40
71.50
71.50
+0.20
1
32
09:01:56
71.40
71.50
71.50
+0.20
1
31
09:01:20
71.50
71.60
71.50
+0.20
1
30
09:01:10
71.50
71.60
71.50
+0.20
1
29
09:01:10
71.30
71.50
71.50
+0.20
1
28
09:01:04
71.50
71.60
71.50
+0.20
6
27
09:01:04
71.50
71.60
71.50
+0.20
1
21
09:01:04
71.50
71.60
71.50
+0.20
2
20
09:01:04
71.50
71.60
71.50
+0.20
1
18
09:01:01
71.40
71.60
71.40
+0.10
1
17
09:01:01
71.40
71.60
71.40
+0.10
1
16
09:01:01
71.50
71.80
71.50
+0.20
1
15
09:00:37
71.40
71.50
71.50
+0.20
1
14
09:00:20
71.40
71.50
71.50
+0.20
1
13
09:00:07
--
--
71.30
0
12
12
其他人也逛...
AirPods 4 主動式降噪款
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
PChome 購物儲值1, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
PChome 購物儲值6, 000元
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SONY Xperia 10VI (8G/128G)
羅技 G304 電競滑鼠-黑
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
個股名稱
友達ADR12日下跌0.11美元跌幅2....
台積電ADR12日下跌2.28美元跌幅...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR12日持平作收折台股45.33元
‧
中華電信ADR12日下跌0.25美元跌...
‧
車用零配件台廠邁入旺季 關注中...
更多
加密貨幣
比特幣
BTC
86572.75
-2,132.81
-2.40%
以太幣
ETH
3136.86
-238.29
-7.06%
瑞波幣
XRP
0.647821
0.03
4.41%
比特幣現金
BCH
407.84
-65.49
-13.84%
萊特幣
LTC
72.85
-7.27
-9.07%
卡達幣
ADA
0.530430
-0.08
-13.58%
波場幣
TRX
0.176769
0.01
5.32%
恆星幣
XLM
0.126244
0.01
10.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
