怡利電 (2497) 汽車工業上市

60.20 ▲－－－－ 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	377	60.20	3	60.30	2	60.50	61.10	60.00	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.20	60.30	60.20	0	1	377
13:30:00	60.20	60.30	60.20	0	18	376
13:24:47	60.30	60.40	60.30	+0.10	1	358
13:23:56	60.30	60.40	60.30	+0.10	1	357
13:23:36	60.30	60.40	60.40	+0.20	1	356
13:20:33	60.20	60.40	60.20	0	1	355
13:11:23	60.20	60.40	60.40	+0.20	1	354
13:11:22	60.20	60.30	60.30	+0.10	1	353
13:09:39	60.30	60.50	60.30	+0.10	1	352
13:09:38	60.30	60.50	60.30	+0.10	1	351
13:09:25	60.20	60.30	60.30	+0.10	1	350
13:09:25	60.20	60.30	60.30	+0.10	1	349
13:09:24	60.20	60.30	60.30	+0.10	1	348
13:09:12	60.20	60.30	60.30	+0.10	2	347
13:08:29	60.20	60.30	60.30	+0.10	1	345
13:07:59	60.10	60.20	60.20	0	1	344
13:04:45	60.10	60.30	60.10	-0.10	1	343
13:03:51	60.10	60.30	60.10	-0.10	1	342
12:45:44	60.10	60.40	60.10	-0.10	1	341
12:40:15	60.20	60.40	60.20	0	1	340
12:39:47	60.00	60.30	60.30	+0.10	1	339
12:39:47	60.10	60.30	60.30	+0.10	2	338
12:39:46	60.20	60.30	60.20	0	5	336
12:39:46	60.10	60.20	60.20	0	2	331
12:39:45	60.00	60.10	60.10	-0.10	4	329
12:39:45	60.00	60.10	60.10	-0.10	2	325
12:39:45	60.00	60.10	60.10	-0.10	18	323
12:36:54	60.10	60.20	60.10	-0.10	11	305
12:36:54	60.10	60.20	60.10	-0.10	2	294
12:33:18	60.10	60.20	60.20	0	1	292
12:33:08	60.10	60.20	60.20	0	1	291
12:33:07	60.10	60.20	60.20	0	1	290
12:31:33	60.10	60.20	60.20	0	1	289
12:31:33	60.10	60.20	60.10	-0.10	1	288
12:31:32	60.10	60.20	60.10	-0.10	1	287
12:24:29	60.10	60.20	60.10	-0.10	2	286
12:16:15	60.10	60.30	60.10	-0.10	5	284
12:16:15	60.10	60.30	60.10	-0.10	1	279
12:15:21	60.10	60.20	60.10	-0.10	1	278
12:10:37	60.00	60.20	60.00	-0.20	1	277
12:09:16	60.10	60.20	60.10	-0.10	2	276
12:07:12	60.10	60.20	60.10	-0.10	1	274
12:07:03	60.10	60.20	60.10	-0.10	5	273
12:04:24	60.10	60.20	60.20	0	1	268
12:04:24	60.10	60.20	60.10	-0.10	1	267
11:58:55	60.10	60.20	60.20	0	1	266
11:58:10	60.10	60.20	60.20	0	1	265
11:55:28	60.10	60.20	60.20	0	1	264
11:55:27	60.10	60.20	60.10	-0.10	1	263
11:55:11	60.10	60.20	60.10	-0.10	1	262
11:53:54	60.10	60.20	60.10	-0.10	5	261
11:47:35	60.10	60.20	60.10	-0.10	1	256
11:45:22	60.10	60.20	60.10	-0.10	8	255
11:45:22	60.10	60.20	60.10	-0.10	1	247
11:45:22	60.20	60.30	60.20	0	2	246
11:45:22	60.20	60.30	60.20	0	1	244
11:45:22	60.20	60.30	60.20	0	2	243
11:45:22	60.20	60.30	60.20	0	1	241
11:45:22	60.20	60.30	60.20	0	3	240
11:45:22	60.20	60.30	60.20	0	5	237
11:45:22	60.20	60.30	60.20	0	7	232
11:40:42	60.20	60.30	60.30	+0.10	1	225
11:32:04	60.30	60.50	60.30	+0.10	3	224
11:27:33	60.20	60.40	60.40	+0.20	1	221
11:26:37	60.30	60.40	60.30	+0.10	1	220
11:26:37	60.30	60.40	60.30	+0.10	1	219
11:25:58	60.20	60.30	60.30	+0.10	1	218
11:25:57	60.10	60.20	60.20	0	4	217
11:21:36	60.10	60.20	60.20	0	1	213
11:17:10	60.20	60.30	60.20	0	1	212
11:13:23	60.20	60.30	60.20	0	11	211
11:10:50	60.20	60.30	60.30	+0.10	1	200
11:09:39	60.20	60.60	60.20	0	1	199
11:06:39	60.30	60.40	60.30	+0.10	3	198
11:04:01	60.30	60.40	60.30	+0.10	1	195
11:03:35	60.40	60.50	60.40	+0.20	2	194
11:03:32	60.50	60.60	60.50	+0.30	3	192
10:58:57	60.40	60.50	60.50	+0.30	1	189
10:58:56	60.40	60.50	60.50	+0.30	1	188
10:56:10	60.40	60.50	60.40	+0.20	2	187
10:54:45	60.40	60.50	60.40	+0.20	1	185
10:54:34	60.50	60.60	60.50	+0.30	5	184
10:54:34	60.60	60.70	60.60	+0.40	4	179
10:54:33	60.60	60.80	60.60	+0.40	1	175
10:54:33	60.60	60.80	60.60	+0.40	2	174
10:54:30	60.70	60.90	60.70	+0.50	3	172
10:54:30	60.80	61.00	60.80	+0.60	4	169
10:54:30	60.80	61.00	60.80	+0.60	1	165
10:51:22	60.90	61.00	60.90	+0.70	2	164
10:51:08	60.90	61.00	61.00	+0.80	1	162
10:47:59	60.90	61.00	60.90	+0.70	1	161
10:46:23	60.90	61.00	60.90	+0.70	1	160
10:38:44	60.80	60.90	60.90	+0.70	1	159
10:37:06	60.80	60.90	60.90	+0.70	1	158
10:35:50	60.80	60.90	60.90	+0.70	1	157
10:35:49	60.80	60.90	60.90	+0.70	1	156
10:35:29	60.70	60.90	60.90	+0.70	1	155
10:35:23	60.70	60.90	60.90	+0.70	1	154
10:33:47	60.60	60.90	60.90	+0.70	2	153
10:22:08	60.60	60.90	60.90	+0.70	1	151
10:22:07	60.60	60.70	60.70	+0.50	1	150
10:22:07	60.60	60.70	60.70	+0.50	1	149
10:22:07	60.70	60.80	60.70	+0.50	1	148
10:19:29	60.70	60.90	60.70	+0.50	1	147
10:19:04	60.70	60.90	60.90	+0.70	1	146
10:19:00	60.90	61.00	60.90	+0.70	1	145
10:13:51	61.00	61.10	61.00	+0.80	2	144
10:13:50	61.00	61.10	61.00	+0.80	1	142
10:11:32	61.00	61.10	61.00	+0.80	1	141
10:09:15	61.00	61.10	61.10	+0.90	1	140
10:08:12	61.00	61.10	61.10	+0.90	1	139
10:06:46	60.80	61.10	61.10	+0.90	1	138
10:06:45	60.80	61.10	61.10	+0.90	4	137
10:06:21	60.80	61.10	61.10	+0.90	3	133
10:06:20	60.80	61.10	61.10	+0.90	1	130
10:06:07	60.80	61.00	61.00	+0.80	2	129
10:06:07	60.70	61.00	61.00	+0.80	1	127
10:06:06	60.70	61.00	61.00	+0.80	1	126
10:06:06	60.70	61.00	61.00	+0.80	1	125
10:06:06	60.70	61.00	61.00	+0.80	2	124
10:06:06	60.60	60.90	60.90	+0.70	1	122
10:06:05	60.60	60.90	60.90	+0.70	6	121
10:05:51	60.60	60.90	60.90	+0.70	1	115
10:05:27	60.60	60.90	60.90	+0.70	1	114
10:05:00	60.60	60.80	60.80	+0.60	1	113
10:04:49	60.60	60.80	60.80	+0.60	1	112
10:03:50	60.70	60.80	60.80	+0.60	1	111
10:03:49	60.60	60.80	60.80	+0.60	1	110
10:03:48	60.60	60.70	60.70	+0.50	1	109
10:03:48	60.60	60.70	60.70	+0.50	1	108
10:02:48	60.60	60.70	60.70	+0.50	2	107
09:59:07	60.70	60.80	60.70	+0.50	1	105
09:59:00	60.70	60.80	60.80	+0.60	1	104
09:58:59	60.70	60.80	60.80	+0.60	1	103
09:52:52	60.60	60.80	60.80	+0.60	1	102
09:49:45	60.70	60.90	60.70	+0.50	2	101
09:48:35	60.80	60.90	60.80	+0.60	3	99
09:48:19	60.80	60.90	60.80	+0.60	1	96
09:45:35	60.90	61.00	60.90	+0.70	1	95
09:41:55	60.90	61.00	60.90	+0.70	2	94
09:41:05	60.90	61.00	61.00	+0.80	3	92
09:39:53	60.90	61.00	61.00	+0.80	1	89
09:37:27	60.80	61.00	61.00	+0.80	1	88
09:37:27	60.80	61.00	61.00	+0.80	2	87
09:37:20	60.80	61.00	61.00	+0.80	1	85
09:37:20	60.80	60.90	60.90	+0.70	1	84
09:37:20	60.80	60.90	60.90	+0.70	1	83
09:36:30	60.80	60.90	60.90	+0.70	3	82
09:33:00	60.90	61.00	60.90	+0.70	1	79
09:32:34	60.90	61.00	60.90	+0.70	1	78
09:32:06	60.90	61.00	60.90	+0.70	1	77
09:31:46	60.90	61.00	60.90	+0.70	1	76
09:31:17	60.80	60.90	60.90	+0.70	1	75
09:31:16	60.80	60.90	60.90	+0.70	2	74
09:30:38	60.90	61.00	60.90	+0.70	4	72
09:30:30	60.90	61.00	60.90	+0.70	1	68
09:29:30	60.80	60.90	60.90	+0.70	1	67
09:29:22	60.80	60.90	60.90	+0.70	1	66
09:28:56	60.90	61.00	60.90	+0.70	1	65
09:28:38	60.80	60.90	60.90	+0.70	1	64
09:28:00	60.90	61.00	60.90	+0.70	1	63
09:28:00	60.90	61.00	60.90	+0.70	1	62
09:27:51	60.90	61.00	60.90	+0.70	1	61
09:27:26	60.90	61.00	60.90	+0.70	2	60
09:26:36	60.80	60.90	60.90	+0.70	2	58
09:26:19	60.70	60.90	60.90	+0.70	1	56
09:26:06	60.70	60.90	60.90	+0.70	1	55
09:26:06	60.70	60.90	60.90	+0.70	1	54
09:26:03	60.70	60.90	60.90	+0.70	1	53
09:26:03	60.70	60.80	60.80	+0.60	10	52
09:25:22	60.70	60.80	60.80	+0.60	1	42
09:25:21	60.70	60.80	60.80	+0.60	4	41
09:24:31	60.60	60.70	60.70	+0.50	2	37
09:16:51	60.60	60.80	60.60	+0.40	1	35
09:14:59	60.60	60.70	60.60	+0.40	1	34
09:14:43	60.70	60.80	60.70	+0.50	1	33
09:13:50	60.60	60.80	60.80	+0.60	1	32
09:13:49	60.60	60.70	60.70	+0.50	1	31
09:13:27	60.50	60.60	60.60	+0.40	1	30
09:13:27	60.50	60.60	60.60	+0.40	1	29
09:13:27	60.60	60.70	60.60	+0.40	1	28
09:13:17	60.60	60.70	60.60	+0.40	2	27
09:12:48	60.60	60.70	60.70	+0.50	2	25
09:11:03	60.60	60.70	60.70	+0.50	1	23
09:08:23	60.40	60.70	60.70	+0.50	1	22
09:08:22	60.40	60.70	60.70	+0.50	1	21
09:08:21	60.30	60.60	60.60	+0.40	8	20
09:06:42	60.50	60.60	60.50	+0.30	1	12
09:00:57	60.50	60.60	60.50	+0.30	1	11
09:00:20	60.30	60.70	60.70	+0.50	1	10
09:00:16	60.50	60.80	60.50	+0.30	7	9
09:00:11	--	--	60.50	+0.30	2	2

其他人也逛...

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

AirPods 4 主動式降噪款

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple iPhone 16 Pro Max (512G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96472.55	-1,283.64	-1.31%
以太幣ETH	3334.07	-138.52	-3.99%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	451.40	2.52	0.56%
萊特幣LTC	99.80	-1.56	-1.54%
卡達幣ADA	0.892142	-0.06	-6.19%
波場幣TRX	0.245221	0.00	-1.35%
恆星幣XLM	0.354751	-0.02	-5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

怡利電 (2497) 汽車工業 上市

怡利電 (2497) 汽車工業上市