最新[公告] 聯嘉投控:公告本公司114年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案熱門[公告] 三圓:公告本公司之關係人退票事宜

更新報價

國　建 (2501) 建材營造上市霖園集團

24.10 ▲+0.10 +0.42% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,507	24.05	36	24.10	3	24.20	24.25	23.95	24.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	24.05	24.10	24.10	+0.10	84	1507
13:24:55	24.10	24.15	24.10	+0.10	1	1423
13:24:51	24.05	24.15	24.15	+0.15	1	1422
13:24:31	24.05	24.15	24.15	+0.15	1	1421
13:23:38	24.05	24.15	24.15	+0.15	2	1420
13:23:34	24.10	24.15	24.10	+0.10	2	1418
13:22:48	24.10	24.15	24.10	+0.10	3	1416
13:22:23	24.05	24.10	24.05	+0.05	1	1413
13:22:23	24.10	24.15	24.10	+0.10	7	1412
13:22:23	24.10	24.20	24.10	+0.10	17	1405
13:20:00	24.10	24.20	24.20	+0.20	2	1388
13:19:46	24.10	24.20	24.20	+0.20	2	1386
13:19:26	24.10	24.20	24.20	+0.20	2	1384
13:19:06	24.10	24.20	24.20	+0.20	2	1382
13:19:01	24.10	24.20	24.20	+0.20	1	1380
13:19:01	24.10	24.20	24.20	+0.20	1	1379
13:18:58	24.10	24.20	24.20	+0.20	6	1378
13:18:46	24.10	24.20	24.20	+0.20	1	1372
13:18:26	24.10	24.20	24.20	+0.20	2	1371
13:18:06	24.10	24.20	24.20	+0.20	2	1369
13:18:00	24.10	24.15	24.10	+0.10	1	1367
13:17:57	24.15	24.20	24.15	+0.15	1	1366
13:17:57	24.15	24.20	24.15	+0.15	2	1365
13:17:46	24.10	24.20	24.20	+0.20	2	1363
13:17:27	24.10	24.20	24.20	+0.20	1	1361
13:17:26	24.10	24.20	24.20	+0.20	2	1360
13:17:06	24.10	24.20	24.20	+0.20	1	1358
13:16:46	24.10	24.15	24.20	+0.20	1	1357
13:16:46	24.10	24.15	24.15	+0.15	1	1356
13:16:26	24.10	24.15	24.15	+0.15	3	1355
13:16:26	24.10	24.15	24.15	+0.15	2	1352
13:16:06	24.10	24.15	24.15	+0.15	2	1350
13:15:46	24.10	24.15	24.15	+0.15	2	1348
13:15:26	24.10	24.15	24.15	+0.15	1	1346
13:15:22	24.10	24.15	24.10	+0.10	1	1345
13:15:22	24.10	24.15	24.10	+0.10	1	1344
13:15:11	24.10	24.15	24.15	+0.15	2	1343
13:15:08	24.10	24.15	24.15	+0.15	1	1341
13:15:06	24.10	24.15	24.15	+0.15	2	1340
13:14:46	24.10	24.15	24.15	+0.15	2	1338
13:14:26	24.10	24.15	24.15	+0.15	2	1336
13:14:09	24.10	24.15	24.10	+0.10	1	1334
13:14:07	24.10	24.15	24.10	+0.10	1	1333
13:14:06	24.10	24.15	24.15	+0.15	2	1332
13:13:46	24.10	24.15	24.15	+0.15	1	1330
13:13:26	24.10	24.15	24.15	+0.15	2	1329
13:13:06	24.10	24.15	24.15	+0.15	2	1327
13:12:46	24.10	24.15	24.15	+0.15	2	1325
13:12:26	24.10	24.15	24.15	+0.15	2	1323
13:12:06	24.10	24.15	24.15	+0.15	1	1321
13:11:47	24.10	24.15	24.10	+0.10	7	1320
13:11:46	24.10	24.15	24.15	+0.15	2	1313
13:11:27	24.10	24.15	24.15	+0.15	1	1311
13:11:26	24.10	24.15	24.15	+0.15	2	1310
13:11:22	24.10	24.15	24.15	+0.15	1	1308
13:11:06	24.10	24.15	24.15	+0.15	2	1307
13:10:46	24.10	24.15	24.15	+0.15	2	1305
13:10:26	24.10	24.15	24.15	+0.15	1	1303
13:10:07	24.10	24.15	24.10	+0.10	1	1302
13:10:06	24.10	24.15	24.15	+0.15	2	1301
13:10:00	24.10	24.15	24.15	+0.15	1	1299
13:09:46	24.10	24.15	24.15	+0.15	2	1298
13:09:26	24.10	24.15	24.15	+0.15	2	1296
13:09:21	24.10	24.15	24.15	+0.15	1	1294
13:09:07	24.10	24.15	24.10	+0.10	3	1293
13:09:06	24.10	24.15	24.15	+0.15	2	1290
13:08:46	24.10	24.15	24.15	+0.15	1	1288
13:08:26	24.10	24.15	24.15	+0.15	2	1287
13:08:06	24.10	24.15	24.15	+0.15	2	1285
13:07:46	24.10	24.15	24.15	+0.15	2	1283
13:07:26	24.10	24.15	24.15	+0.15	1	1281
13:07:12	24.10	24.15	24.15	+0.15	1	1280
13:07:12	24.10	24.15	24.15	+0.15	1	1279
13:07:06	24.15	24.20	24.15	+0.15	2	1278
13:06:46	24.15	24.20	24.15	+0.15	2	1276
13:06:35	24.10	24.15	24.15	+0.15	1	1274
13:06:26	24.10	24.15	24.15	+0.15	2	1273
13:06:06	24.15	24.20	24.15	+0.15	2	1271
13:06:03	24.10	24.20	24.10	+0.10	1	1269
13:06:01	24.15	24.20	24.15	+0.15	1	1268
13:06:01	24.15	24.20	24.15	+0.15	2	1267
13:06:01	24.15	24.20	24.15	+0.15	7	1265
13:05:46	24.15	24.20	24.20	+0.20	1	1258
13:05:37	24.15	24.20	24.15	+0.15	7	1257
13:05:26	24.15	24.20	24.20	+0.20	2	1250
13:05:06	24.15	24.20	24.20	+0.20	2	1248
13:04:46	24.15	24.20	24.20	+0.20	2	1246
13:04:26	24.15	24.20	24.20	+0.20	2	1244
13:04:06	24.15	24.20	24.20	+0.20	1	1242
13:04:04	24.15	24.20	24.20	+0.20	2	1241
13:03:46	24.15	24.20	24.20	+0.20	2	1239
13:03:26	24.15	24.20	24.20	+0.20	2	1237
13:03:09	24.15	24.20	24.15	+0.15	1	1235
13:03:06	24.15	24.20	24.20	+0.20	2	1234
13:02:46	24.15	24.20	24.20	+0.20	2	1232
13:02:26	24.15	24.20	24.20	+0.20	1	1230
13:02:06	24.15	24.20	24.20	+0.20	2	1229
13:02:04	24.15	24.20	24.20	+0.20	1	1227
13:01:46	24.15	24.20	24.20	+0.20	2	1226
13:01:28	24.15	24.20	24.15	+0.15	7	1224
13:01:26	24.15	24.20	24.20	+0.20	2	1217
13:01:06	24.15	24.20	24.20	+0.20	2	1215
13:00:46	24.15	24.20	24.20	+0.20	1	1213
13:00:26	24.15	24.20	24.20	+0.20	2	1212
13:00:15	24.15	24.20	24.20	+0.20	3	1210
13:00:06	24.15	24.20	24.20	+0.20	1	1207
13:00:06	24.15	24.20	24.20	+0.20	2	1206
12:59:46	24.15	24.20	24.20	+0.20	2	1204
12:59:31	24.15	24.20	24.15	+0.15	1	1202
12:59:26	24.15	24.20	24.20	+0.20	2	1201
12:59:06	24.15	24.20	24.20	+0.20	1	1199
12:58:46	24.15	24.20	24.20	+0.20	2	1198
12:58:31	24.15	24.20	24.15	+0.15	2	1196
12:58:06	24.15	24.20	24.15	+0.15	2	1194
12:57:49	24.15	24.20	24.15	+0.15	1	1192
12:57:49	24.15	24.20	24.15	+0.15	1	1191
12:57:46	24.15	24.20	24.15	+0.15	2	1190
12:57:26	24.15	24.20	24.15	+0.15	1	1188
12:57:06	24.15	24.20	24.15	+0.15	2	1187
12:56:46	24.15	24.20	24.15	+0.15	2	1185
12:56:26	24.15	24.20	24.15	+0.15	2	1183
12:56:06	24.15	24.20	24.15	+0.15	2	1181
12:55:46	24.15	24.20	24.15	+0.15	1	1179
12:55:26	24.15	24.20	24.15	+0.15	2	1178
12:55:06	24.15	24.20	24.15	+0.15	2	1176
12:54:46	24.15	24.20	24.15	+0.15	2	1174
12:54:26	24.15	24.20	24.15	+0.15	1	1172
12:54:23	24.15	24.20	24.15	+0.15	1	1171
12:54:23	24.15	24.20	24.15	+0.15	1	1170
12:54:06	24.15	24.20	24.15	+0.15	2	1169
12:53:48	24.10	24.20	24.10	+0.10	1	1167
12:53:46	24.15	24.20	24.15	+0.15	2	1166
12:53:26	24.15	24.20	24.15	+0.15	1	1164
12:53:26	24.15	24.20	24.15	+0.15	1	1163
12:53:06	24.15	24.20	24.15	+0.15	2	1162
12:52:46	24.15	24.20	24.15	+0.15	1	1160
12:52:26	24.10	24.15	24.15	+0.15	2	1159
12:52:06	24.15	24.20	24.15	+0.15	1	1157
12:52:06	24.15	24.20	24.15	+0.15	1	1156
12:51:46	24.15	24.20	24.15	+0.15	1	1155
12:51:46	24.10	24.15	24.15	+0.15	1	1154
12:51:26	24.10	24.15	24.15	+0.15	2	1153
12:51:06	24.15	24.20	24.15	+0.15	1	1151
12:50:46	24.10	24.15	24.15	+0.15	2	1150
12:50:26	24.15	24.20	24.15	+0.15	2	1148
12:50:06	24.15	24.20	24.15	+0.15	2	1146
12:49:46	24.15	24.20	24.15	+0.15	1	1144
12:49:46	24.10	24.15	24.15	+0.15	1	1143
12:49:26	24.10	24.15	24.15	+0.15	1	1142
12:49:06	24.15	24.20	24.15	+0.15	2	1141
12:48:46	24.15	24.20	24.15	+0.15	2	1139
12:48:26	24.15	24.20	24.15	+0.15	2	1137
12:48:06	24.10	24.20	24.10	+0.10	1	1135
12:48:06	24.10	24.15	24.15	+0.15	2	1134
12:47:46	24.10	24.15	24.15	+0.15	1	1132
12:47:26	24.10	24.15	24.15	+0.15	2	1131
12:47:06	24.10	24.15	24.15	+0.15	2	1129
12:46:46	24.15	24.20	24.15	+0.15	1	1127
12:46:46	24.15	24.20	24.15	+0.15	1	1126
12:46:45	24.10	24.20	24.10	+0.10	10	1125
12:46:26	24.10	24.15	24.15	+0.15	2	1115
12:46:26	24.10	24.15	24.15	+0.15	2	1113
12:46:06	24.10	24.15	24.15	+0.15	1	1111
12:45:46	24.10	24.15	24.15	+0.15	2	1110
12:45:39	24.10	24.15	24.15	+0.15	2	1108
12:45:26	24.10	24.15	24.15	+0.15	2	1106
12:45:06	24.10	24.15	24.15	+0.15	2	1104
12:44:49	24.10	24.15	24.10	+0.10	1	1102
12:44:47	24.10	24.15	24.15	+0.15	2	1101
12:44:42	24.10	24.15	24.15	+0.15	1	1099
12:44:26	24.10	24.15	24.15	+0.15	1	1098
12:44:21	24.10	24.15	24.15	+0.15	1	1097
12:44:10	24.10	24.15	24.15	+0.15	1	1096
12:44:09	24.10	24.15	24.15	+0.15	1	1095
12:44:09	24.10	24.15	24.15	+0.15	1	1094
12:44:06	24.10	24.15	24.15	+0.15	2	1093
12:43:58	24.10	24.15	24.10	+0.10	5	1091
12:43:46	24.15	24.20	24.15	+0.15	2	1086
12:43:26	24.15	24.20	24.15	+0.15	2	1084
12:43:06	24.15	24.20	24.15	+0.15	2	1082
12:42:52	24.15	24.20	24.15	+0.15	1	1080
12:42:46	24.10	24.15	24.15	+0.15	1	1079
12:42:37	24.10	24.15	24.15	+0.15	1	1078
12:42:26	24.15	24.20	24.15	+0.15	2	1077
12:42:06	24.10	24.15	24.15	+0.15	1	1075
12:42:06	24.10	24.15	24.15	+0.15	2	1074
12:41:46	24.15	24.20	24.15	+0.15	2	1072
12:41:26	24.15	24.20	24.15	+0.15	1	1070
12:41:06	24.15	24.20	24.15	+0.15	2	1069
12:40:47	24.10	24.20	24.10	+0.10	1	1067
12:40:46	24.15	24.20	24.15	+0.15	2	1066
12:40:41	24.15	24.20	24.15	+0.15	2	1064
12:40:41	24.10	24.15	24.15	+0.15	2	1062
12:40:26	24.15	24.20	24.15	+0.15	2	1060
12:40:06	24.15	24.20	24.15	+0.15	2	1058
12:39:46	24.15	24.20	24.15	+0.15	1	1056
12:39:26	24.15	24.20	24.15	+0.15	2	1055
12:39:06	24.15	24.20	24.15	+0.15	2	1053
12:38:46	24.15	24.20	24.15	+0.15	2	1051
12:38:26	24.15	24.20	24.15	+0.15	2	1049
12:38:06	24.15	24.20	24.15	+0.15	1	1047
12:37:46	24.15	24.20	24.15	+0.15	2	1046
12:37:26	24.15	24.20	24.15	+0.15	2	1044
12:37:06	24.15	24.20	24.15	+0.15	2	1042
12:36:46	24.10	24.15	24.15	+0.15	2	1040
12:36:26	24.15	24.20	24.15	+0.15	1	1038
12:36:20	24.10	24.20	24.10	+0.10	1	1037
12:36:16	24.10	24.20	24.10	+0.10	5	1036
12:36:06	24.15	24.20	24.15	+0.15	2	1031
12:35:46	24.15	24.20	24.15	+0.15	2	1029
12:35:26	24.15	24.20	24.15	+0.15	2	1027
12:35:06	24.15	24.20	24.15	+0.15	2	1025
12:34:46	24.15	24.20	24.15	+0.15	1	1023
12:34:26	24.15	24.20	24.15	+0.15	2	1022
12:34:06	24.15	24.20	24.15	+0.15	2	1020
12:33:49	24.15	24.20	24.15	+0.15	2	1018
12:33:48	24.10	24.15	24.15	+0.15	2	1016
12:33:46	24.10	24.15	24.15	+0.15	2	1014
12:33:45	24.10	24.15	24.10	+0.10	1	1012
12:33:26	24.15	24.20	24.15	+0.15	2	1011
12:33:12	24.05	24.15	24.15	+0.15	2	1009
12:33:06	24.10	24.20	24.10	+0.10	1	1007
12:33:06	24.10	24.20	24.10	+0.10	1	1006
12:33:06	24.15	24.20	24.15	+0.15	1	1005
12:32:44	24.05	24.20	24.20	+0.20	1	1004
12:32:44	24.15	24.20	24.15	+0.15	1	1003
12:32:39	24.10	24.20	24.10	+0.10	3	1002
12:32:39	24.10	24.20	24.10	+0.10	1	999
12:32:39	24.10	24.20	24.10	+0.10	1	998
12:32:39	24.10	24.20	24.20	+0.20	1	997
12:32:39	24.05	24.10	24.10	+0.10	38	996
12:32:39	24.05	24.10	24.10	+0.10	48	958
12:32:39	24.10	24.20	24.10	+0.10	14	910
12:32:26	24.15	24.20	24.15	+0.15	2	896
12:32:12	24.10	24.20	24.20	+0.20	1	894
12:32:06	24.15	24.20	24.15	+0.15	2	893
12:31:56	24.15	24.20	24.15	+0.15	1	891
12:31:46	24.15	24.20	24.15	+0.15	2	890
12:31:31	24.15	24.20	24.15	+0.15	2	888
12:31:26	24.15	24.20	24.15	+0.15	1	886
12:31:06	24.15	24.20	24.15	+0.15	2	885
12:30:58	24.10	24.20	24.10	+0.10	1	883
12:30:58	24.10	24.20	24.20	+0.20	5	882
12:30:58	24.10	24.20	24.20	+0.20	1	877
12:30:58	24.05	24.10	24.15	+0.15	26	876
12:30:58	24.05	24.10	24.10	+0.10	65	850
12:30:46	24.05	24.10	24.10	+0.10	2	785
12:30:26	24.05	24.10	24.10	+0.10	3	783
12:30:26	24.05	24.10	24.10	+0.10	2	780
12:30:08	24.05	24.10	24.10	+0.10	1	778
12:29:32	24.05	24.10	24.05	+0.05	1	777
12:28:38	24.05	24.10	24.05	+0.05	1	776
12:28:35	24.05	24.10	24.05	+0.05	10	775
12:21:18	24.05	24.10	24.05	+0.05	2	765
12:21:08	24.05	24.10	24.05	+0.05	1	763
12:13:52	24.05	24.10	24.10	+0.10	1	762
12:12:16	24.05	24.10	24.05	+0.05	1	761
12:09:42	24.05	24.10	24.05	+0.05	21	760
12:07:54	24.05	24.10	24.05	+0.05	4	739
12:06:42	24.05	24.10	24.05	+0.05	1	735
12:06:39	24.05	24.10	24.10	+0.10	5	734
12:00:03	24.05	24.10	24.10	+0.10	1	729
11:58:44	24.05	24.10	24.10	+0.10	6	728
11:58:10	24.05	24.10	24.05	+0.05	3	722
11:57:28	24.05	24.10	24.10	+0.10	1	719
11:57:05	24.05	24.10	24.05	+0.05	2	718
11:54:03	24.05	24.10	24.05	+0.05	1	716
11:53:43	24.00	24.10	24.00	0	1	715
11:53:43	24.05	24.10	24.00	0	9	714
11:53:43	24.05	24.10	24.05	+0.05	21	705
11:50:08	24.05	24.10	24.05	+0.05	1	684
11:47:21	24.05	24.10	24.05	+0.05	2	683
11:45:31	24.05	24.10	24.05	+0.05	5	681
11:43:34	24.05	24.10	24.05	+0.05	2	676
11:41:27	24.05	24.10	24.05	+0.05	1	674
11:41:25	24.05	24.10	24.05	+0.05	10	673
11:38:12	24.05	24.10	24.05	+0.05	1	663
11:36:33	24.05	24.10	24.05	+0.05	2	662
11:35:04	24.05	24.10	24.05	+0.05	10	660
11:34:46	24.05	24.10	24.05	+0.05	1	650
11:34:46	24.10	24.15	24.10	+0.10	23	649
11:34:40	24.10	24.20	24.10	+0.10	10	626
11:33:04	24.10	24.15	24.10	+0.10	10	616
11:28:53	24.10	24.20	24.10	+0.10	1	606
11:27:18	24.10	24.20	24.20	+0.20	2	605
11:23:46	24.10	24.20	24.20	+0.20	1	603
11:23:46	24.10	24.20	24.10	+0.10	1	602
11:23:46	24.10	24.15	24.15	+0.15	10	601
11:22:19	24.15	24.20	24.15	+0.15	2	591
11:15:09	24.15	24.20	24.15	+0.15	3	589
11:14:18	24.15	24.20	24.15	+0.15	1	586
11:12:53	24.15	24.20	24.15	+0.15	1	585
11:07:22	24.15	24.20	24.15	+0.15	1	584
11:06:33	24.15	24.20	24.15	+0.15	2	583
11:05:53	24.15	24.20	24.15	+0.15	2	581
11:04:24	24.15	24.20	24.15	+0.15	2	579
11:03:26	24.15	24.20	24.15	+0.15	1	577
11:03:26	24.15	24.20	24.15	+0.15	3	576
11:03:26	24.15	24.20	24.15	+0.15	9	573
11:02:17	24.15	24.20	24.15	+0.15	1	564
11:02:17	24.15	24.20	24.15	+0.15	3	563
11:01:10	24.15	24.20	24.15	+0.15	5	560
11:00:50	24.15	24.20	24.20	+0.20	1	555
10:58:59	24.20	24.25	24.20	+0.20	1	554
10:52:11	24.20	24.25	24.20	+0.20	3	553
10:48:38	24.15	24.20	24.20	+0.20	5	550
10:48:16	24.15	24.20	24.20	+0.20	2	545
10:47:58	24.15	24.25	24.25	+0.25	1	543
10:47:53	24.15	24.25	24.25	+0.25	1	542
10:47:50	24.15	24.25	24.25	+0.25	1	541
10:47:47	24.20	24.25	24.20	+0.20	1	540
10:47:47	24.15	24.25	24.25	+0.25	1	539
10:47:45	24.15	24.25	24.25	+0.25	1	538
10:47:42	24.15	24.25	24.25	+0.25	1	537
10:46:41	24.15	24.25	24.15	+0.15	1	536
10:46:37	24.15	24.20	24.20	+0.20	12	535
10:44:41	24.15	24.20	24.20	+0.20	6	523
10:43:21	24.20	24.25	24.20	+0.20	5	517
10:41:34	24.20	24.25	24.25	+0.25	1	512
10:38:06	24.20	24.25	24.20	+0.20	1	511
10:37:47	24.20	24.25	24.20	+0.20	1	510
10:37:47	24.20	24.25	24.20	+0.20	9	509
10:33:05	24.15	24.20	24.20	+0.20	13	500
10:32:53	24.15	24.20	24.20	+0.20	3	487
10:29:53	24.15	24.20	24.20	+0.20	1	484
10:28:30	24.15	24.20	24.20	+0.20	4	483
10:28:17	24.15	24.20	24.20	+0.20	5	479
10:28:10	24.15	24.20	24.20	+0.20	1	474
10:26:29	24.10	24.15	24.15	+0.15	5	473
10:26:23	24.15	24.20	24.15	+0.15	2	468
10:25:17	24.10	24.15	24.15	+0.15	2	466
10:24:09	24.10	24.15	24.15	+0.15	2	464
10:20:52	24.15	24.20	24.15	+0.15	1	462
10:20:21	24.15	24.20	24.15	+0.15	2	461
10:20:21	24.10	24.15	24.15	+0.15	8	459
10:19:43	24.10	24.15	24.15	+0.15	3	451
10:19:17	24.15	24.20	24.15	+0.15	3	448
10:19:17	24.15	24.20	24.15	+0.15	4	445
10:19:16	24.15	24.20	24.15	+0.15	16	441
10:16:55	24.20	24.25	24.20	+0.20	3	425
10:16:55	24.20	24.25	24.20	+0.20	2	422
10:16:55	24.20	24.25	24.20	+0.20	4	420
10:16:55	24.15	24.20	24.20	+0.20	41	416
10:13:30	24.10	24.15	24.15	+0.15	18	375
10:10:57	24.10	24.15	24.10	+0.10	7	357
10:10:57	24.05	24.10	24.10	+0.10	13	350
10:10:47	24.05	24.10	24.05	+0.05	1	337
10:09:51	24.10	24.15	24.10	+0.10	1	336
10:07:32	24.10	24.15	24.10	+0.10	21	335
10:07:26	24.10	24.15	24.15	+0.15	1	314
10:06:12	24.10	24.15	24.15	+0.15	2	313
10:06:00	24.10	24.15	24.10	+0.10	15	311
10:03:02	24.10	24.15	24.15	+0.15	2	296
10:02:22	24.15	24.20	24.15	+0.15	1	294
09:59:58	24.15	24.20	24.15	+0.15	7	293
09:59:41	24.10	24.15	24.15	+0.15	16	286
09:58:58	24.10	24.15	24.15	+0.15	1	270
09:56:45	24.10	24.15	24.10	+0.10	1	269
09:55:08	24.10	24.15	24.10	+0.10	1	268
09:53:31	24.10	24.15	24.10	+0.10	5	267
09:53:28	24.10	24.15	24.10	+0.10	1	262
09:53:15	24.15	24.20	24.15	+0.15	21	261
09:52:23	24.15	24.20	24.15	+0.15	1	240
09:51:56	24.15	24.25	24.15	+0.15	6	239
09:51:16	24.15	24.25	24.15	+0.15	1	233
09:50:53	24.15	24.25	24.15	+0.15	1	232
09:50:45	24.20	24.25	24.20	+0.20	8	231
09:48:49	24.20	24.25	24.25	+0.25	1	223
09:46:43	24.20	24.25	24.25	+0.25	1	222
09:39:26	24.20	24.25	24.25	+0.25	2	221
09:36:30	24.25	24.30	24.25	+0.25	5	219
09:35:55	24.20	24.25	24.25	+0.25	1	214
09:35:49	24.20	24.25	24.25	+0.25	1	213
09:34:58	24.20	24.25	24.20	+0.20	1	212
09:34:38	24.20	24.25	24.25	+0.25	1	211
09:34:27	24.20	24.25	24.20	+0.20	9	210
09:33:48	24.20	24.25	24.20	+0.20	2	201
09:32:31	24.20	24.30	24.20	+0.20	1	199
09:32:16	24.20	24.30	24.20	+0.20	1	198
09:29:07	24.20	24.25	24.25	+0.25	1	197
09:28:55	24.25	24.30	24.25	+0.25	4	196
09:28:55	24.20	24.25	24.25	+0.25	3	192
09:28:44	24.20	24.25	24.25	+0.25	5	189
09:28:16	24.20	24.25	24.25	+0.25	6	184
09:28:15	24.20	24.25	24.25	+0.25	5	178
09:27:28	24.20	24.25	24.20	+0.20	3	173
09:27:28	24.20	24.25	24.20	+0.20	1	170
09:25:04	24.15	24.20	24.20	+0.20	1	169
09:25:04	24.15	24.20	24.20	+0.20	30	168
09:24:37	24.15	24.20	24.20	+0.20	4	138
09:24:34	24.15	24.20	24.20	+0.20	11	134
09:19:24	24.10	24.20	24.20	+0.20	1	123
09:19:22	24.10	24.20	24.20	+0.20	1	122
09:19:19	24.10	24.20	24.20	+0.20	1	121
09:18:42	24.10	24.15	24.15	+0.15	1	120
09:16:37	24.10	24.15	24.10	+0.10	3	119
09:15:18	24.10	24.15	24.10	+0.10	2	116
09:15:10	24.05	24.10	24.10	+0.10	1	114
09:15:09	24.05	24.10	24.10	+0.10	5	113
09:14:38	24.05	24.10	24.10	+0.10	1	108
09:13:41	24.05	24.10	24.10	+0.10	1	107
09:12:40	24.10	24.15	24.10	+0.10	2	106
09:11:44	24.10	24.15	24.10	+0.10	1	104
09:10:49	24.05	24.10	24.10	+0.10	1	103
09:08:31	24.10	24.15	24.10	+0.10	2	102
09:08:31	24.10	24.15	24.10	+0.10	3	100
09:08:19	24.10	24.15	24.10	+0.10	2	97
09:07:58	24.10	24.20	24.20	+0.20	5	95
09:07:31	24.05	24.15	24.20	+0.20	25	90
09:07:31	24.05	24.15	24.15	+0.15	25	65
09:06:30	24.05	24.10	24.15	+0.15	1	40
09:06:30	24.05	24.10	24.10	+0.10	9	39
09:06:10	24.05	24.10	24.10	+0.10	2	30
09:03:23	23.95	24.00	24.00	0	1	28
09:03:17	23.95	24.00	23.95	-0.05	1	27
09:02:06	23.95	24.00	23.95	-0.05	1	26
09:02:05	24.00	24.05	24.00	0	2	25
09:02:00	24.00	24.05	24.00	0	3	23
09:01:57	24.00	24.05	24.00	0	1	20
09:00:55	24.00	24.10	24.00	0	1	19
09:00:25	23.95	24.00	23.95	-0.05	1	18
09:00:10	24.00	24.15	24.00	0	1	17
09:00:10	24.05	24.15	24.05	+0.05	1	16
09:00:10	--	--	24.20	+0.20	10	15

　

其他人也逛...

MyCard 2000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

PChome 購物儲值3,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

統一超商10000元虛擬商品卡

麥當勞大麥克好禮即享券

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 1000 - 數位序號

宇隆：美國廠計畫年底明朗　攻...

離岸風電3-3期調整　經部：解約...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧裕融企業攜手租賃公會　導入租...
‧信邦第2季營收衝破90億元創高　...
‧經部核准台積電增資美子公司200...

加密貨幣

比特幣BTC	61740.13	3,177.69	5.43%
以太幣ETH	1701.35	131.44	8.37%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	221.87	22.38	11.22%
萊特幣LTC	43.72	1.84	4.40%
卡達幣ADA	0.159398	0.02	10.57%
波場幣TRX	0.317666	0.00	0.86%
恆星幣XLM	0.199878	0.01	5.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。