國 建  (2501) 建材營造 上市 霖園集團

32.45 ▲+0.15 +0.46% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,196 32.45 31 32.55 22 32.70 32.90 32.20 32.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:01:0432.4532.5532.45+0.1553206
11:01:0132.4532.5532.45+0.1553201
11:00:5032.4532.5532.45+0.1513196
11:00:2732.4532.5032.50+0.2013195
11:00:2032.4532.5032.50+0.2013194
11:00:1032.5032.5532.50+0.2053193
11:00:0432.5032.5532.50+0.2013188
11:00:0232.4532.5032.50+0.2013187
10:59:5732.5032.5532.50+0.2013186
10:59:5732.5032.5532.50+0.2033185
10:59:4732.4532.5532.55+0.2513182
10:59:4532.4532.5532.55+0.2513181
10:59:4532.5032.5532.50+0.20743180
10:59:4532.5532.6032.55+0.25273106
10:59:3232.5532.6032.55+0.2513079
10:59:2432.5532.6032.55+0.2513078
10:59:0332.6032.6532.60+0.3013077
10:59:0332.5532.6032.60+0.30103076
10:58:2432.5532.6032.60+0.3013066
10:58:2432.5532.6032.55+0.2513065
10:58:2132.5532.6032.60+0.3013064
10:58:0532.5532.6032.60+0.3013063
10:57:3832.5532.6032.60+0.3093062
10:56:2632.5532.6032.60+0.3013053
10:56:1032.6032.6532.55+0.2593052
10:56:1032.6032.6532.60+0.3043043
10:55:1832.6032.6532.60+0.3013039
10:55:1632.6032.6532.60+0.3053038
10:55:1632.6032.6532.60+0.3013033
10:55:1432.6032.6532.60+0.3013032
10:55:1432.6032.6532.60+0.3013031
10:54:5632.6032.6532.65+0.3513030
10:54:5632.6032.6532.60+0.3013029
10:54:1332.6032.6532.60+0.3023028
10:53:5032.6032.6532.65+0.3513026
10:52:4232.6032.6532.65+0.3513025
10:52:1832.6032.6532.60+0.3073024
10:50:5732.6032.6532.65+0.3513017
10:50:5732.6032.6532.65+0.3553016
10:50:0632.6032.6532.60+0.3053011
10:49:3932.6032.7032.60+0.3013006
10:49:1432.6032.7032.60+0.3013005
10:49:0432.6032.7032.55+0.2523004
10:49:0432.6032.7032.60+0.3043002
10:48:3232.6032.7032.60+0.3012998
10:48:2832.6532.7032.60+0.3052997
10:48:2832.6532.7032.65+0.3542992
10:48:0332.6032.6532.65+0.3552988
10:48:0232.6032.6532.65+0.35502983
10:47:5132.6032.6532.60+0.3012933
10:47:4932.6032.6532.60+0.3012932
10:47:4932.6032.6532.60+0.3092931
10:46:5832.6032.6532.65+0.3512922
10:46:5532.6032.6532.60+0.3012921
10:45:5732.6032.6532.60+0.3012920
10:45:5532.6032.6532.60+0.3032919
10:45:2332.6032.6532.65+0.3512916
10:45:1932.6032.6532.60+0.3012915
10:45:1932.6032.6532.65+0.3512914
10:44:3532.6032.6532.65+0.3512913
10:44:1832.6532.7032.65+0.3512912
10:44:1832.6532.7032.65+0.35272911
10:44:1832.6532.7032.65+0.3512884
10:43:4532.6532.7032.65+0.3512883
10:43:3832.6532.7032.70+0.4012882
10:42:4832.6532.7032.70+0.4052881
10:42:1832.6032.6532.65+0.35192876
10:42:1732.6032.6532.65+0.3522857
10:41:3632.6032.6532.65+0.3532855
10:41:0932.6032.6532.65+0.3522852
10:40:4732.6032.6532.65+0.3512850
10:40:2632.6532.7032.65+0.3552849
10:38:0332.6532.7032.70+0.4012844
10:37:4132.6032.7032.70+0.4032843
10:37:3232.6032.7032.70+0.4012840
10:37:3232.6032.7032.70+0.4032839
10:37:2832.6532.7532.65+0.3592836
10:37:2832.7032.7532.70+0.4012827
10:37:2832.7032.7532.70+0.40102826
10:37:2832.7032.7532.75+0.4542816
10:36:5932.7032.7532.75+0.4512812
10:35:4832.7032.7532.75+0.4512811
10:35:3232.7032.7532.70+0.4012810
10:35:1232.7032.7532.70+0.4052809
10:34:1232.6532.7032.70+0.4012804
10:33:5732.6532.7032.70+0.4012803
10:33:5032.6532.7032.70+0.4042802
10:33:0232.6532.7032.65+0.3512798
10:32:4732.6532.7032.65+0.3552797
10:32:4432.6532.7032.65+0.3512792
10:32:3532.6532.7032.65+0.3512791
10:31:2732.6532.7032.65+0.3562790
10:31:0132.7032.7532.70+0.4012784
10:30:3732.7032.8032.70+0.4052783
10:30:0532.6532.7032.70+0.4042778
10:29:5932.6532.7032.70+0.4012774
10:29:3532.7032.7532.70+0.40192773
10:29:1832.7532.8032.75+0.4572754
10:29:1832.7532.8532.75+0.4542747
10:29:1032.8032.8532.80+0.50202743
10:29:1032.8032.8532.80+0.50332723
10:29:0932.8032.8532.85+0.5572690
10:29:0632.8032.8532.85+0.5522683
10:28:5032.8032.8532.85+0.5512681
10:28:4432.8032.8532.85+0.5512680
10:28:3232.8032.8532.85+0.5512679
10:28:2732.8032.8532.80+0.5032678
10:28:0932.8032.8532.80+0.5022675
10:27:5832.8032.8532.85+0.5512673
10:27:5632.8532.9032.85+0.5542672
10:27:5532.8532.9032.90+0.6022668
10:27:4432.8032.8532.85+0.55102666
10:27:2732.8032.8532.85+0.55102656
10:27:1932.8032.8532.85+0.5512646
10:27:1832.8032.8532.85+0.5522645
10:27:1432.8032.8532.85+0.5512643
10:27:0932.8532.9032.85+0.5512642
10:27:0932.8032.8532.85+0.5522641
10:27:0632.8032.8532.85+0.5512639
10:27:0432.8032.8532.85+0.5522638
10:27:0332.8032.8532.80+0.5052636
10:27:0332.8032.8532.85+0.5512631
10:27:0232.8532.9032.85+0.5542630
10:27:0232.8032.8532.85+0.5512626
10:27:0132.8032.8532.85+0.5522625
10:26:5932.8032.8532.85+0.5522623
10:26:5132.8532.9032.85+0.5522621
10:26:3732.8032.9032.80+0.5012619
10:26:3632.8032.8532.85+0.55482618
10:26:2032.8032.8532.80+0.5012570
10:26:1332.8032.8532.80+0.50122569
10:26:0532.8032.8532.85+0.5512557
10:25:4832.8032.8532.80+0.5022556
10:25:3932.8032.8532.85+0.5512554
10:25:3432.8032.8532.85+0.5522553
10:25:3132.8032.8532.80+0.50102551
10:25:3032.8032.8532.85+0.5562541
10:25:2632.8032.8532.85+0.5512535
10:25:2332.8032.8532.85+0.5512534
10:25:1032.8032.8532.85+0.5522533
10:25:0332.8032.8532.85+0.5542531
10:24:5932.8032.8532.85+0.5512527
10:24:5532.8032.8532.85+0.5512526
10:24:5432.8032.8532.85+0.5512525
10:24:5432.8032.8532.85+0.5532524
10:24:5132.8032.8532.80+0.5012521
10:24:4732.8032.8532.85+0.5512520
10:24:4732.8032.8532.85+0.5512519
10:24:3432.7532.8032.80+0.50552518
10:24:3032.7532.8032.80+0.50102463
10:24:2532.7532.8032.80+0.5012453
10:24:1732.7532.8032.80+0.5012452
10:24:1432.7532.8032.80+0.5052451
10:24:1332.7532.8032.80+0.50102446
10:23:5932.7032.7532.75+0.45352436
10:23:5432.7032.7532.75+0.4512401
10:23:5332.7032.7532.75+0.4522400
10:23:4632.7032.7532.75+0.4512398
10:23:4032.7032.7532.75+0.4522397
10:23:3832.7032.7532.75+0.4512395
10:23:2832.7032.7532.75+0.4512394
10:23:2532.7032.7532.75+0.4512393
10:23:1532.7032.7532.75+0.4512392
10:23:0332.7032.7532.75+0.4512391
10:23:0232.7032.7532.75+0.4532390
10:22:4632.7032.7532.75+0.45102387
10:22:4232.7032.7532.75+0.45122377
10:22:4232.7032.7532.75+0.45102365
10:22:2332.7032.7532.75+0.4512355
10:22:0432.7032.7532.75+0.4512354
10:21:5432.7032.7532.75+0.4512353
10:21:5232.7032.7532.70+0.40102352
10:21:3532.7032.7532.75+0.4512342
10:21:3332.7032.7532.70+0.4012341
10:21:3332.7032.7532.70+0.4012340
10:20:4532.7032.7532.70+0.4012339
10:20:3732.7032.7532.70+0.4052338
10:20:3732.7032.7532.70+0.4012333
10:20:2632.7032.7532.70+0.4012332
10:20:2032.7032.7532.75+0.4522331
10:20:0532.7032.7532.70+0.4012329
10:20:0432.7032.7532.75+0.4512328
10:20:0132.7032.7532.75+0.4512327
10:19:3632.7032.7532.75+0.4512326
10:19:3132.7032.7532.75+0.4512325
10:18:5232.7032.7532.75+0.4512324
10:18:4032.7032.7532.75+0.4512323
10:18:3832.7032.7532.70+0.4012322
10:18:2332.7032.7532.75+0.4512321
10:18:2332.7032.7532.75+0.4512320
10:18:2132.7032.7532.70+0.4012319
10:18:1232.6532.7032.70+0.4032318
10:18:1132.6532.7032.70+0.40212315
10:18:1132.6532.7032.70+0.4012294
10:18:1132.6532.7032.70+0.40302293
10:18:1132.6032.6532.65+0.35322263
10:17:2832.6032.6532.60+0.3012231
10:17:2532.6032.6532.60+0.30102230
10:17:1932.6032.6532.65+0.3512220
10:17:0432.6032.6532.65+0.3512219
10:17:0132.6032.6532.60+0.3022218
10:16:5832.6032.6532.65+0.3512216
10:16:5332.6032.6532.60+0.3052215
10:16:0332.6032.6532.65+0.3532210
10:15:5232.6032.6532.65+0.3522207
10:15:5232.6032.6532.65+0.3522205
10:15:4032.6032.6532.60+0.3012203
10:15:0432.6032.6532.65+0.3512202
10:14:2332.6032.6532.65+0.3552201
10:14:0432.6032.6532.65+0.3512196
10:14:0232.6032.6532.60+0.3012195
10:13:4432.6032.6532.65+0.3512194
10:13:0832.6032.6532.65+0.3512193
10:12:4732.6032.6532.65+0.3512192
10:12:2632.6032.6532.65+0.3512191
10:12:0932.6032.6532.65+0.3512190
10:12:0832.6032.6532.60+0.3022189
10:12:0632.6032.6532.60+0.3042187
10:11:2632.6032.6532.60+0.3012183
10:11:2032.6032.6532.65+0.3512182
10:11:1732.6032.6532.65+0.3522181
10:11:1332.6032.6532.60+0.3052179
10:11:0132.6032.6532.60+0.3012174
10:10:5332.6032.6532.60+0.3022173
10:10:3232.6032.6532.65+0.3512171
10:10:3032.6032.6532.65+0.3512170
10:10:2832.6532.7032.65+0.35162169
10:10:2832.6532.7032.65+0.3582153
10:10:1332.6532.7032.65+0.3512145
10:09:2932.7032.7532.70+0.4012144
10:09:2832.7032.7532.70+0.4012143
10:09:2832.6532.7032.70+0.40122142
10:09:2132.6532.7032.70+0.4012130
10:09:0932.6532.7032.70+0.4012129
10:09:0732.6532.7032.65+0.3512128
10:09:0132.6532.7032.70+0.4012127
10:08:4832.6532.7032.70+0.4032126
10:08:4232.6532.7032.70+0.4012123
10:08:3232.6532.7032.70+0.4012122
10:07:5532.6532.7032.70+0.4052121
10:07:3432.6532.7032.70+0.4012116
10:07:2832.6532.7032.65+0.3562115
10:06:5732.6532.7032.65+0.3522109
10:06:3432.6532.7032.70+0.4032107
10:06:3432.6532.7032.70+0.4022104
10:06:1932.6532.7032.70+0.4052102
10:06:1932.6532.7032.70+0.4012097
10:06:0832.6532.7032.70+0.40102096
10:06:0532.6532.7032.65+0.3542086
10:05:4632.6532.7032.65+0.3552082
10:05:2232.6532.7032.65+0.35102077
10:05:0832.6532.7032.70+0.4022067
10:05:0232.6532.7032.70+0.4022065
10:04:0732.6532.7032.65+0.3522063
10:03:5332.6532.7032.70+0.4032061
10:03:5332.6532.7032.70+0.4012058
10:03:4132.6532.7032.70+0.4072057
10:03:3832.6032.6532.70+0.4072050
10:03:3832.6032.6532.65+0.3532043
10:03:3732.6032.6532.65+0.3512040
10:03:1132.6032.7032.70+0.4012039
10:03:0632.6532.7032.65+0.3522038
10:02:5732.6532.7032.65+0.3512036
10:02:2432.7032.7532.70+0.4052035
10:02:2432.7032.7532.70+0.4032030
10:02:1332.7032.7532.70+0.4022027
10:01:5132.6032.7032.70+0.4012025
10:01:4132.6032.7032.60+0.3012024
10:01:2832.6532.7032.70+0.4032023
10:01:1632.6032.7032.70+0.40102020
10:00:5732.6032.7032.60+0.3052010
10:00:4932.6032.6532.65+0.3572005
10:00:4332.5532.6032.60+0.3011998
10:00:2232.5532.6532.50+0.20231997
10:00:2232.5532.6532.55+0.25111974
10:00:1432.5032.6032.60+0.30191963
10:00:0232.5532.6532.55+0.2521944
09:59:4932.6032.7032.60+0.3011942
09:59:3032.6532.7032.65+0.3511941
09:59:2832.5532.6032.60+0.3041940
09:59:2332.6032.7032.60+0.3071936
09:59:2332.6032.6532.70+0.4031929
09:59:2332.6032.6532.65+0.3521926
09:59:1832.6032.6532.65+0.3511924
09:59:1032.6032.6532.65+0.3511923
09:59:0932.6532.7032.65+0.3541922
09:59:0232.6532.7032.65+0.3511918
09:58:5432.7032.7532.70+0.40121917
09:58:5432.7032.7532.70+0.4021905
09:58:4732.7032.7532.70+0.4011903
09:58:4632.7032.7532.70+0.4011902
09:58:4532.7032.7532.70+0.4011901
09:58:4132.7032.7532.70+0.4011900
09:58:3432.6532.7032.70+0.4061899
09:58:3332.6532.7032.70+0.4011893
09:58:2332.7032.7532.70+0.4021892
09:58:2332.7032.7532.70+0.4011890
09:58:1732.7032.7532.70+0.4041889
09:58:1232.7032.7532.70+0.4011885
09:57:4832.6532.7032.70+0.40231884
09:57:4832.6532.7032.65+0.3511861
09:57:4532.6032.7032.70+0.4031860
09:57:4032.6032.7032.60+0.3011857
09:57:3532.5532.6532.65+0.35111856
09:57:2232.5532.6532.65+0.3511845
09:57:1732.5532.6032.60+0.3051844
09:57:1132.6032.6532.60+0.30161839
09:56:5932.6032.6532.65+0.3531823
09:56:5432.6032.6532.65+0.3511820
09:56:5232.6032.6532.65+0.3511819
09:56:4132.6032.6532.60+0.3011818
09:56:3332.6032.6532.65+0.3511817
09:56:2332.6032.6532.65+0.3511816
09:56:2332.6032.6532.65+0.3521815
09:56:0232.5532.6032.60+0.3031813
09:56:0232.5532.6032.60+0.3061810
09:56:0232.5532.6032.60+0.30451804
09:56:0232.5532.6032.60+0.30251759
09:56:0232.5032.5532.55+0.25121734
09:56:0232.5032.5532.55+0.2531722
09:55:5932.5032.5532.55+0.2511719
09:55:5732.5032.5532.50+0.2011718
09:55:4932.5032.5532.50+0.2011717
09:55:3132.5032.5532.50+0.2011716
09:55:2932.5032.5532.50+0.2011715
09:55:2932.5032.5532.50+0.2061714
09:55:1232.5032.5532.50+0.20101708
09:54:4332.5032.5532.55+0.2511698
09:54:4032.5032.5532.50+0.2011697
09:54:1932.5032.5532.50+0.2011696
09:54:0332.5032.5532.50+0.2021695
09:53:2832.5032.5532.50+0.2011693
09:53:1332.5032.5532.50+0.2021692
09:53:1132.5032.5532.50+0.20101690
09:52:5932.5032.5532.50+0.2011680
09:51:4932.5032.5532.50+0.2021679
09:51:4032.5032.5532.55+0.2511677
09:51:4032.5032.5532.50+0.2021676
09:51:3232.5032.5532.50+0.2011674
09:51:2632.5032.5532.50+0.2011673
09:51:0432.5032.5532.50+0.2011672
09:51:0032.5032.5532.50+0.2021671
09:51:0032.5032.5532.50+0.2011669
09:50:5332.5032.5532.50+0.2021668
09:50:1832.5032.5532.55+0.2521666
09:49:5932.5032.5532.55+0.2511664
09:49:5532.5532.6032.55+0.2581663
09:49:5332.5532.6032.55+0.2531655
09:49:5232.5532.6032.55+0.2511652
09:49:3932.5532.6032.55+0.2511651
09:49:2432.5532.6032.60+0.3041650
09:49:2432.5532.6032.60+0.3031646
09:49:1732.5532.6032.60+0.3011643
09:49:0732.5532.6032.60+0.3011642
09:49:0632.5532.6032.55+0.2511641
09:49:0532.5532.6032.55+0.2511640
09:48:5732.5532.6032.55+0.2511639
09:48:4032.5532.6032.55+0.2511638
09:48:3332.5532.6032.55+0.2511637
09:48:1432.5532.6032.55+0.2511636
09:48:1432.5532.6032.55+0.2511635
09:48:1332.5532.6032.55+0.2541634
09:48:1232.5532.6032.55+0.25101630
09:47:4232.5532.6032.55+0.2511620
09:47:3732.5032.5532.55+0.2521619
09:47:3632.5032.5532.55+0.2511617
09:47:1732.5032.5532.55+0.2521616
09:46:4832.5032.5532.55+0.25171614
09:46:4532.4532.5032.50+0.20181597
09:46:4532.4532.5032.50+0.2011579
09:46:3732.4532.5032.50+0.2011578
09:46:3732.5032.5532.50+0.2011577
09:46:3232.4532.5032.50+0.2011576
09:46:3232.4532.5032.50+0.20141575
09:46:3232.4532.5032.45+0.1551561
09:46:1932.4532.5032.50+0.2051556
09:45:4932.4532.5032.50+0.2011551
09:45:4932.4532.5032.50+0.2011550
09:45:4932.4532.5032.50+0.2011549
09:45:3232.4532.5032.50+0.2021548
09:45:2132.4532.5032.50+0.2011546
09:45:2032.4532.5032.45+0.1541545
09:45:2032.4532.5032.45+0.1511541
09:45:0832.4532.5032.45+0.1511540
09:44:4932.4532.5032.50+0.2011539
09:44:4332.4532.5032.50+0.2021538
09:44:2932.4532.5032.50+0.2031536
09:44:1032.4532.5032.50+0.2011533
09:44:0132.4532.5032.50+0.2011532
09:43:5532.4532.5032.50+0.2011531
09:43:5032.4532.5032.50+0.2011530
09:43:4432.4532.5032.45+0.1511529
09:43:2632.4532.5032.50+0.2011528
09:43:2632.4532.5032.50+0.2031527
09:43:1832.4532.5032.50+0.2011524
09:43:0632.4532.5032.50+0.2021523
09:43:0632.4532.5032.50+0.2011521
09:43:0132.4032.5032.50+0.2051520
09:42:5932.4032.4532.45+0.1511515
09:42:5232.4032.4532.45+0.1561514
09:42:3132.4032.4532.45+0.1521508
09:42:3032.4032.4532.45+0.1521506
09:42:2632.4032.4532.45+0.1511504
09:42:2532.4032.4532.45+0.1521503
09:42:2332.4032.4532.45+0.1531501
09:42:0232.3532.4032.40+0.10201498
09:41:5932.3532.4032.40+0.1011478
09:41:2932.3532.4032.35+0.0511477
09:41:2832.3032.3532.35+0.05141476
09:41:2032.3032.3532.35+0.0511462
09:41:0632.3032.3532.30011461
09:40:4432.3032.3532.30031460
09:40:2432.3032.3532.35+0.0511457
09:40:1932.3032.3532.35+0.0511456
09:39:5632.3032.3532.30021455
09:39:3232.2532.3032.30071453
09:39:3232.2532.3032.300151446
09:39:3232.2532.3032.300301431
09:39:3232.2532.3032.30011401
09:39:1732.2032.2532.25-0.0551400
09:39:1632.2032.2532.25-0.05101395
09:39:1032.2032.2532.20-0.1021385
09:39:0832.2032.2532.20-0.1021383
09:39:0432.2032.2532.25-0.0511381
09:39:0332.2032.2532.20-0.1051380
09:38:5232.2032.2532.25-0.0511375
09:38:4932.2032.2532.20-0.1011374
09:38:1832.2032.2532.20-0.1051373
09:38:1632.2032.2532.25-0.0521368
09:37:5832.2032.2532.25-0.0511366
09:37:5232.2032.2532.25-0.0511365
09:37:4632.2032.2532.25-0.0521364
09:37:3932.2032.2532.25-0.0521362
09:37:2732.2032.2532.25-0.0511360
09:36:5032.2032.2532.25-0.0511359
09:36:1632.2032.2532.25-0.0531358
09:36:1332.2032.2532.25-0.0511355
09:36:1232.2032.2532.25-0.0551354
09:36:1032.2032.2532.20-0.1051349
09:35:5932.2032.2532.20-0.1011344
09:35:2832.2032.2532.20-0.1011343
09:35:1932.2032.2532.25-0.0531342
09:34:1632.2032.2532.25-0.0511339
09:34:1632.2032.2532.20-0.1011338
09:34:0832.2032.2532.25-0.0511337
09:34:0632.2032.2532.20-0.10101336
09:33:2132.2032.2532.25-0.0511326
09:33:1532.2032.2532.20-0.1011325
09:33:0632.2032.2532.20-0.1081324
09:33:0532.2032.2532.20-0.1021316
09:33:0332.2032.2532.20-0.1011314
09:33:0232.2032.2532.20-0.1071313
09:32:5132.2032.3032.20-0.1011306
09:32:3632.2032.2532.25-0.0511305
09:32:3532.2032.2532.20-0.1011304
09:32:2932.2032.2532.20-0.1011303
09:32:1332.2032.2532.25-0.0521302
09:32:1232.2032.2532.20-0.1031300
09:31:3732.2032.2532.25-0.0521297
09:31:3732.2032.2532.25-0.0521295
09:31:3132.2532.3032.25-0.0511293
09:31:2732.2532.3032.25-0.0511292
09:31:2332.2532.3032.25-0.0511291
09:31:1832.2532.3032.25-0.0511290
09:31:1832.2532.3032.25-0.0551289
09:31:0832.2032.2532.25-0.0541284
09:30:4632.2032.2532.25-0.0521280
09:30:3932.2532.3032.25-0.0521278
09:30:3232.2032.2532.25-0.0521276
09:30:3032.2032.3032.30011274
09:30:2832.2532.3032.25-0.0521273
09:30:2332.2532.3032.25-0.0511271
09:30:0632.2032.3032.30011270
09:30:0132.2532.3032.25-0.0511269
09:29:5532.2532.3032.25-0.0511268
09:29:5332.2532.3032.25-0.0561267
09:29:5232.2532.3032.25-0.0551261
09:29:3632.2532.3032.25-0.0521256
09:29:1832.2032.2532.25-0.0531254
09:29:0932.2032.2532.25-0.0511251
09:29:0032.2032.2532.25-0.0521250
09:28:5632.2032.2532.25-0.0511248
09:28:4732.2032.2532.25-0.0521247
09:28:4232.2032.2532.25-0.0521245
09:28:3132.2032.2532.25-0.0511243
09:28:2732.2032.2532.25-0.0521242
09:28:1632.2532.3032.25-0.05161240
09:28:1632.2532.3032.25-0.0581224
09:28:1632.2532.3032.25-0.05171216
09:28:1632.2532.3032.25-0.0551199
09:28:0332.2532.3032.30021194
09:27:5332.2532.3032.30011192
09:27:5032.2532.3032.30011191
09:27:3832.2532.3032.30021190
09:27:0732.2532.3032.30011188
09:26:4932.3032.3532.30011187
09:26:4732.3032.3532.30021186
09:26:4732.3032.3532.300101184
09:26:1632.3032.3532.30021174
09:25:4532.3032.3532.35+0.0511172
09:25:3232.3032.3532.30021171
09:25:1732.2532.3032.30061169
09:25:1432.2532.3032.30011163
09:25:0532.2532.3032.25-0.0521162
09:25:0132.2532.3032.25-0.0511160
09:25:0032.2532.3032.30011159
09:24:5732.2532.3032.25-0.0511158
09:24:3732.2532.3032.25-0.0511157
09:24:2032.2532.3032.25-0.0521156
09:24:1932.2532.3032.25-0.05101154
09:24:0532.2532.3032.25-0.0511144
09:24:0132.2532.3032.25-0.0521143
09:23:5332.2532.3032.25-0.05141141
09:23:4632.2532.3032.30011127
09:23:3332.2532.3032.30021126
09:23:3232.3032.3532.30021124
09:23:3232.3032.3532.30041122
09:23:3232.3032.3532.300121118
09:23:3232.3032.3532.300231106
09:23:3032.3032.3532.35+0.0511083
09:23:2532.3032.3532.35+0.0511082
09:23:2032.3032.3532.35+0.0551081
09:23:1832.3032.3532.30011076
09:22:5232.3032.3532.35+0.0531075
09:22:4932.3032.3532.35+0.0511072
09:22:4132.3032.3532.35+0.0511071
09:22:3432.3532.4032.35+0.0521070
09:22:3432.3032.3532.35+0.0531068
09:22:3432.3032.3532.35+0.0521065
09:22:3132.3032.3532.35+0.0511063
09:22:1732.3032.3532.35+0.0511062
09:22:1032.3032.3532.35+0.0511061
09:22:0932.3032.3532.35+0.0511060
09:22:0932.3532.4032.35+0.0511059
09:22:0832.3032.3532.35+0.0511058
09:21:5132.3032.4032.40+0.1011057
09:21:5032.3032.4032.40+0.1011056
09:21:2232.3032.4032.40+0.1021055
09:21:0732.3032.4032.40+0.1021053
09:20:5532.3032.4032.40+0.1011051
09:20:3832.3032.4032.40+0.1051050
09:20:2232.3032.4032.40+0.1011045
09:19:5632.3032.4032.30011044
09:19:2832.2532.4032.40+0.1011043
09:19:2032.3032.4032.30011042
09:19:0932.3032.3532.300791041
09:19:0932.3532.4032.35+0.0536962
09:18:5832.3532.4032.40+0.101926
09:18:5432.3532.4032.40+0.101925
09:18:4832.3532.4032.40+0.101924
09:18:4732.3532.4032.40+0.101923
09:18:2632.3532.4032.40+0.102922
09:18:2232.3532.4032.40+0.101920
09:18:1932.3532.4032.40+0.103919
09:18:1932.3532.4032.40+0.105916
09:17:0432.3032.3532.35+0.054911
09:17:0432.3032.3532.35+0.053907
09:17:0432.3032.3532.35+0.0510904
09:17:0232.3032.3532.3002894
09:16:0232.2532.3032.3001892
09:15:5632.2532.3032.3002891
09:15:5332.2532.3032.3002889
09:15:4732.2532.3032.25-0.052887
09:15:3132.2532.3032.25-0.053885
09:15:1832.2532.3532.35+0.051882
09:15:1632.3032.3532.30061881
09:15:1632.3532.4032.35+0.052820
09:15:1532.3532.4032.35+0.0510818
09:15:1432.3532.4032.40+0.105808
09:15:0332.3532.4032.35+0.051803
09:14:3732.3532.4032.35+0.051802
09:14:3732.3532.4032.35+0.052801
09:14:3732.3532.4032.35+0.058799
09:14:3332.3532.4032.35+0.051791
09:14:2932.3532.4032.35+0.051790
09:14:1932.3532.4032.35+0.054789
09:14:1932.3032.3532.35+0.051785
09:14:1832.3032.3532.35+0.051784
09:14:1732.3032.3532.35+0.052783
09:14:0432.3532.4032.35+0.0514781
09:14:0332.3532.4032.35+0.054767
09:14:0132.3532.4032.40+0.101763
09:13:5932.3532.4032.35+0.051762
09:13:5732.3532.4032.40+0.101761
09:13:5332.3532.4032.40+0.101760
09:13:4432.3532.4032.40+0.101759
09:13:4432.3532.4032.35+0.051758
09:13:3932.3532.4032.35+0.051757
09:13:3132.3532.4032.40+0.101756
09:13:2732.3032.3532.35+0.051755
09:13:2232.3032.3532.40+0.103754
09:13:2232.3032.3532.35+0.057751
09:13:1832.3032.3532.35+0.052744
09:13:1132.3032.3532.35+0.055742
09:13:1032.3032.3532.35+0.051737
09:13:0632.3032.3532.35+0.053736
09:12:0332.4532.5032.45+0.151733
09:11:5532.4532.5032.45+0.154732
09:11:5532.4032.4532.45+0.156728
09:11:4732.4032.4532.45+0.151722
09:11:4332.4032.4532.40+0.101721
09:11:4232.4532.5032.45+0.1514720
09:11:4132.4532.5032.45+0.151706
09:11:3732.4532.5032.50+0.201705
09:11:2932.5032.5532.50+0.206704
09:11:2932.5032.5532.50+0.201698
09:11:2532.5032.5532.50+0.202697
09:11:1832.5032.5532.50+0.201695
09:11:1732.4532.5032.50+0.201694
09:11:1232.4532.5032.50+0.2010693
09:11:0532.4532.5032.50+0.201683
09:11:0532.4532.5032.45+0.151682
09:11:0332.4532.5032.45+0.151681
09:10:4432.4532.5032.45+0.151680
09:10:4132.4532.5032.50+0.201679
09:10:3232.5032.5532.50+0.2022678
09:10:3232.5032.5532.50+0.201656
09:10:2932.5032.5532.55+0.251655
09:10:2632.5032.5532.50+0.202654
09:10:2532.5532.6032.55+0.252652
09:10:2532.5032.5532.55+0.253650
09:10:1732.5032.5532.55+0.252647
09:10:1032.5032.5532.50+0.203645
09:10:0632.5032.5532.55+0.253642
09:10:0232.5032.5532.55+0.251639
09:09:5632.5032.5532.50+0.201638
09:09:5332.5032.5532.55+0.251637
09:09:4932.5032.5532.50+0.201636
09:09:4032.5032.5532.55+0.251635
09:09:3632.5032.5532.55+0.251634
09:09:3632.5532.6032.55+0.253633
09:09:3532.5532.6032.60+0.301630
09:09:3432.5532.6032.55+0.2510629
09:09:3132.5532.6032.60+0.301619
09:09:2732.5532.6032.60+0.305618
09:09:2132.6032.6532.60+0.301613
09:09:1132.6032.6532.60+0.301612
09:09:1132.5532.6032.60+0.309611
09:09:0832.5532.6032.55+0.251602
09:08:5232.5532.6032.60+0.301601
09:08:5232.6032.6532.60+0.3037600
09:08:3132.6032.6532.65+0.351563
09:08:2832.6032.6532.60+0.305562
09:08:2732.6532.7032.65+0.3516557
09:08:2732.6532.7032.65+0.3528541
09:08:2632.6532.7032.65+0.353513
09:08:1732.7032.7532.65+0.351510
09:07:2832.7032.7532.70+0.401509
09:07:2732.7032.7532.70+0.401508
09:07:1832.7032.7532.70+0.401507
09:06:5832.7032.7532.70+0.401506
09:06:5832.7032.7532.70+0.405505
09:06:0932.6532.7032.70+0.401500
09:06:0332.6532.7032.65+0.351499
09:06:0332.6532.7032.70+0.405498
09:06:0032.6532.7032.65+0.351493
09:05:5832.6532.7032.65+0.351492
09:05:5632.6532.7032.65+0.351491
09:05:0132.7032.7532.70+0.401490
09:04:5632.6532.7032.70+0.401489
09:04:5232.7032.7532.70+0.4010488
09:04:5032.6532.7032.70+0.401478
09:04:4732.6532.7532.75+0.451477
09:04:4532.7032.7532.70+0.401476
09:04:4532.7032.7532.70+0.403475
09:04:4532.6532.7032.70+0.401472
09:04:0132.7032.7532.70+0.401471
09:03:5632.7032.7532.70+0.401470
09:03:5332.7032.7532.70+0.404469
09:03:5032.7032.7532.70+0.401465
09:03:4932.6532.7032.70+0.404464
09:03:4232.6532.7032.65+0.351460
09:03:3132.6532.7032.65+0.351459
09:03:3032.6032.6532.65+0.351458
09:03:2932.6532.7032.65+0.351457
09:03:2732.6032.7032.70+0.402456
09:03:2532.6532.7032.65+0.351454
09:03:2532.6532.7032.65+0.353453
09:03:2332.6032.7032.70+0.4010450
09:03:2232.6032.7032.70+0.402440
09:03:2232.6532.7032.65+0.356438
09:03:2132.6532.7032.65+0.351432
09:03:1832.6532.7032.65+0.351431
09:03:0432.6032.6532.65+0.351430
09:03:0232.6532.7032.65+0.351429
09:03:0132.6532.7032.65+0.351428
09:02:5432.6032.6532.65+0.354427
09:02:5432.6032.6532.65+0.3510423
09:02:5432.6032.6532.65+0.351413
09:02:5332.6032.6532.65+0.351412
09:02:5032.6532.7032.65+0.3511411
09:02:4932.6532.7032.70+0.403400
09:02:4132.6032.6532.65+0.352397
09:02:3132.6032.6532.60+0.301395
09:02:2932.6032.6532.65+0.355394
09:02:2732.6532.7032.65+0.351389
09:02:1932.6032.6532.65+0.351388
09:02:1432.6032.6532.65+0.355387
09:02:0132.6032.7032.60+0.301382
09:02:0032.6532.7032.65+0.351381
09:02:0032.6532.7032.65+0.351380
09:02:0032.6532.7032.65+0.356379
09:01:5932.6032.6532.65+0.354373
09:01:4932.6032.6532.65+0.352369
09:01:4632.6032.6532.60+0.301367
09:01:4532.6032.6532.60+0.303366
09:01:3132.6032.7032.60+0.301363
09:01:3032.6532.7032.65+0.351362
09:01:2832.6032.7032.60+0.301361
09:01:2132.6532.7532.65+0.355360
09:01:1732.7032.7532.70+0.407355
09:01:1732.7032.7532.70+0.401348
09:01:1332.7032.7532.70+0.403347
09:01:1132.7032.7532.70+0.4010344
09:01:0632.6532.7032.70+0.403334
09:01:0532.7032.7532.70+0.407331
09:01:0132.7032.7532.70+0.401324
09:01:0132.7032.7532.70+0.4010323
09:00:5832.7032.7532.70+0.401313
09:00:4932.7032.7532.70+0.404312
09:00:4932.6532.7032.70+0.402308
09:00:4732.6532.7032.70+0.401306
09:00:4532.7032.7532.70+0.401305
09:00:4432.7032.7532.70+0.401304
09:00:4432.6532.7032.70+0.401303
09:00:4432.6532.7032.65+0.352302
09:00:4032.6532.7032.70+0.401300
09:00:4032.7032.7532.70+0.401299
09:00:3932.6532.7032.70+0.401298
09:00:3732.7032.7532.70+0.401297
09:00:3732.7032.7532.70+0.401296
09:00:3632.6532.7032.70+0.401295
09:00:3532.6532.7032.70+0.401294
09:00:3432.6032.7032.70+0.401293
09:00:3232.6032.7032.70+0.401292
09:00:3132.6532.7032.65+0.351291
09:00:2932.6532.7032.70+0.403290
09:00:2732.6532.7532.75+0.451287
09:00:2532.7032.7532.65+0.352286
09:00:2532.7032.7532.70+0.401284
09:00:2432.7032.7532.70+0.401283
09:00:2432.7032.7532.70+0.403282
09:00:2432.7032.7532.75+0.451279
09:00:1732.7532.8032.75+0.454278
09:00:1732.6032.7532.75+0.456274
09:00:1632.7032.7532.70+0.405268
09:00:1632.7032.7532.70+0.401263
09:00:0532.7032.7532.70+0.401262
09:00:0232.7032.7532.75+0.451261
09:00:0132.7032.7532.70+0.409260
09:00:01----32.70+0.40103251
 
加密貨幣
比特幣BTC 69124.40 -141.54 -0.20%
以太幣ETH 3867.96 118.72 3.17%
瑞波幣XRP 0.532015 -0.01 -1.81%
比特幣現金BCH 488.83 -4.59 -0.93%
萊特幣LTC 84.54 -0.44 -0.52%
卡達幣ADA 0.463468 0.00 0.30%
波場幣TRX 0.113089 0.00 -0.61%
恆星幣XLM 0.109274 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。