最新台美貿易協議新篇章：關稅降至15%比照日韓、獲232最惠國待遇熱門美國1月3日的持續失業救濟申請人數為188.4萬，低於此前的190.3萬。預測值為189萬。
更新報價

國　建  (2501) 建材營造 上市 霖園集團

23.00 ▼-0.20 -0.86% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,801 23.00 93 23.10 33 23.35 23.45 22.95 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:1023.0023.1023.00-0.2051806
11:39:3223.0023.1023.00-0.2061801
11:38:4323.0023.1023.00-0.20151795
11:38:0023.0523.1023.05-0.1511780
11:37:4823.0523.1023.05-0.1511779
11:37:4823.0523.1023.05-0.1591778
11:37:4823.0523.1023.05-0.1551769
11:36:1023.0523.1023.05-0.1521764
11:36:1023.0523.1023.05-0.1511762
11:35:2723.0523.1023.05-0.1551761
11:33:4423.0523.1023.05-0.1521756
11:33:4423.0023.0523.05-0.15181754
11:33:0623.0023.0523.00-0.2051736
11:30:5823.0023.0523.05-0.1521731
11:30:4523.0023.0523.00-0.2051729
11:30:4323.0023.0523.05-0.1521724
11:29:3023.0023.0523.05-0.15101722
11:28:2423.0023.0523.00-0.2051712
11:27:5923.0023.0523.05-0.1521707
11:27:3723.0023.0523.05-0.1521705
11:26:3823.0023.0523.00-0.2011703
11:25:3523.0023.0523.05-0.1521702
11:21:5623.0023.0523.05-0.1511700
11:21:2023.0023.0523.00-0.2051699
11:20:2923.0023.0523.00-0.2011694
11:19:4423.0023.0523.05-0.15101693
11:19:1923.0023.0523.05-0.1511683
11:18:5923.0023.0523.00-0.2051682
11:18:5823.0023.0523.05-0.1521677
11:17:3523.0023.0523.00-0.2031675
11:16:3923.0023.0523.00-0.2011672
11:16:3723.0023.0523.00-0.2051671
11:16:3323.0023.0523.00-0.2011666
11:15:5423.0023.0523.00-0.2011665
11:14:1623.0023.0523.00-0.2051664
11:13:2523.0023.0523.00-0.2021659
11:12:3123.0023.0523.00-0.2011657
11:12:2623.0023.0523.00-0.2021656
11:12:0523.0023.0523.00-0.2011654
11:11:5523.0023.0523.00-0.2051653
11:11:3123.0023.0523.05-0.1521648
11:09:4923.0023.0523.00-0.2021646
11:09:3423.0023.0523.00-0.2051644
11:08:2923.0023.0523.05-0.15101639
11:07:1323.0023.0523.00-0.2051629
11:06:3323.0023.0523.00-0.2051624
11:06:3123.0023.0523.00-0.2051619
11:04:1823.0023.0523.00-0.2031614
11:02:3023.0023.0523.00-0.2051611
11:01:5023.0023.0523.05-0.1511606
10:58:2623.0023.0523.00-0.2011605
10:57:4923.0023.0523.00-0.2011604
10:57:4823.0023.0523.00-0.2051603
10:57:2223.0023.0523.00-0.2011598
10:55:2723.0023.0523.00-0.2051597
10:54:3823.0023.0523.05-0.1541592
10:53:0523.0023.0523.00-0.2051588
10:50:4423.0023.0523.00-0.2051583
10:49:0923.0023.0523.00-0.2041578
10:48:2323.0023.0523.00-0.2051574
10:46:3122.9523.0023.00-0.2051569
10:46:0222.9523.0522.95-0.2551564
10:45:5523.0023.0523.00-0.2021559
10:45:2422.9523.0523.05-0.1511557
10:45:2223.0023.0523.00-0.2011556
10:45:2023.0023.0523.00-0.2011555
10:44:3823.0023.0523.00-0.2011554
10:44:3822.9523.0023.00-0.2041553
10:43:4523.0023.0523.00-0.2011549
10:43:4123.0023.0522.95-0.2541548
10:43:4123.0023.0523.00-0.2011544
10:43:4022.9523.0023.00-0.2011543
10:42:4323.0023.0523.00-0.2011542
10:42:4123.0023.0523.00-0.2021541
10:41:5923.0023.0523.00-0.20501539
10:41:1923.0023.0523.00-0.2051489
10:38:5823.0023.0523.00-0.2051484
10:37:1223.0023.0523.00-0.2011479
10:37:1023.0023.0523.00-0.2011478
10:37:1023.0023.0523.00-0.20101477
10:36:3723.0023.0523.00-0.2051467
10:35:4023.0023.0523.00-0.2021462
10:34:1623.0023.0523.00-0.2051460
10:34:1123.0023.0523.00-0.2051455
10:32:2723.0023.0523.00-0.2011450
10:31:5423.0023.0523.00-0.2051449
10:30:2723.0023.0523.00-0.2091444
10:29:3323.0023.0523.00-0.2051435
10:28:3623.0023.0523.05-0.1551430
10:28:0323.0023.0523.05-0.1511425
10:27:1123.0023.0523.00-0.2051424
10:25:3023.0023.0523.00-0.2011419
10:24:5122.9523.0022.95-0.2551418
10:24:4323.0023.1023.00-0.201441413
10:24:2023.0023.1023.00-0.20101269
10:24:1923.0023.0523.05-0.15101259
10:23:3923.0523.1023.05-0.1521249
10:23:1823.0023.0523.05-0.1511247
10:22:3023.0023.1023.00-0.2051246
10:21:2623.0523.1023.05-0.1541241
10:20:0823.0523.1023.05-0.1551237
10:17:4723.0523.1023.05-0.1571232
10:17:4723.0523.1023.05-0.1551225
10:17:0523.0523.1023.10-0.1021220
10:16:4423.0523.1023.05-0.1531218
10:15:5623.0523.1023.05-0.1581215
10:15:5623.0023.0523.05-0.1521207
10:15:4923.0023.0523.05-0.1511205
10:15:2623.0023.1023.00-0.2051204
10:15:1223.0023.1023.00-0.20101199
10:15:0323.0023.1023.00-0.2011189
10:14:5923.0023.0523.05-0.1521188
10:14:4523.0023.0523.00-0.2031186
10:14:4123.0023.0523.00-0.20121183
10:14:3823.0023.0523.00-0.2021171
10:14:2423.0023.0523.00-0.20101169
10:14:1323.0523.1023.05-0.1511159
10:14:1323.0523.1023.05-0.1541158
10:14:1323.0023.0523.05-0.1551154
10:14:0923.0023.0523.00-0.2021149
10:13:3923.0023.0523.00-0.2011147
10:13:2822.9523.0023.00-0.2051146
10:13:2422.9523.0023.00-0.2011141
10:13:1422.9523.0023.00-0.2021140
10:13:0522.9523.0022.95-0.2551138
10:12:5422.9523.0022.95-0.2531133
10:12:5422.9523.0022.95-0.2531130
10:12:5423.0023.1023.00-0.201421127
10:12:4723.0523.1023.05-0.15100985
10:12:4323.0523.1023.05-0.151885
10:11:0023.0523.1523.05-0.152884
10:10:4423.0523.1023.05-0.155882
10:10:3223.1023.1523.10-0.101877
10:10:3223.1023.1523.10-0.104876
10:10:3023.1023.1523.10-0.105872
10:10:2023.0523.1023.10-0.1010867
10:10:1623.0523.1023.10-0.102857
10:10:1123.0523.1023.05-0.153855
10:09:4523.0523.1023.10-0.101852
10:09:2323.0523.1023.05-0.151851
10:09:1723.0523.1023.05-0.1510850
10:08:2223.0523.1523.05-0.151840
10:08:2223.0523.1523.05-0.155839
10:07:5223.1023.1523.10-0.102834
10:07:4223.1023.1523.10-0.102832
10:07:3623.0523.1023.10-0.105830
10:07:3023.1023.1523.10-0.107825
10:07:3023.1023.1523.10-0.103818
10:07:0823.1023.1523.10-0.105815
10:07:0423.1023.1523.10-0.101810
10:06:2323.1023.1523.10-0.10121809
10:06:2323.1023.2023.10-0.1017688
10:06:0123.1023.2023.10-0.105671
10:04:2323.1523.2023.15-0.0529666
10:02:0823.1523.2023.2002637
10:01:0623.1523.2023.15-0.052635
10:00:0023.1523.2023.2002633
09:57:1423.1523.2023.2001631
09:56:3623.2023.2523.2005630
09:55:0723.2023.2523.25+0.052625
09:55:0423.2023.2523.2002623
09:54:2623.2023.2523.2002621
09:54:2423.2023.2523.2006619
09:53:2923.2023.2523.2001613
09:51:5423.2023.2523.2005612
09:51:3523.2023.2523.2005607
09:50:4423.1523.2023.20022602
09:49:4923.1023.1523.15-0.052580
09:49:4023.1023.1523.15-0.053578
09:49:3323.1023.1523.10-0.105575
09:49:2823.1023.1523.15-0.051570
09:49:0123.1023.1523.15-0.051569
09:48:5223.1023.1523.15-0.055568
09:48:4823.1023.1523.15-0.051563
09:48:1623.1023.1523.15-0.051562
09:46:5723.1023.1523.15-0.052561
09:46:5123.1023.1523.10-0.106559
09:46:1423.1023.2023.10-0.107553
09:45:4723.1023.2023.10-0.101546
09:45:3623.1523.2023.10-0.103545
09:45:3623.1523.2023.15-0.052542
09:45:1023.1523.2023.15-0.054540
09:44:3223.1523.2023.15-0.051536
09:43:4123.1523.2023.15-0.051535
09:42:4523.1523.2023.15-0.055534
09:42:4023.1523.2023.15-0.055529
09:42:2923.1523.2023.15-0.055524
09:41:1023.1523.2023.15-0.051519
09:36:5123.1523.2023.15-0.051518
09:36:4423.1023.2023.10-0.105517
09:36:3023.1523.2023.15-0.051512
09:35:3223.1523.2023.15-0.053511
09:35:1723.1523.2023.15-0.051508
09:35:1523.1523.2023.15-0.055507
09:35:1523.1523.2023.15-0.055502
09:35:1523.1023.1523.15-0.0510497
09:35:1023.1023.1523.15-0.0510487
09:34:5423.1023.1523.15-0.052477
09:34:3823.1023.1523.15-0.051475
09:34:1923.1023.1523.15-0.054474
09:33:5123.1023.1523.10-0.103470
09:33:3223.1023.1523.10-0.101467
09:33:2823.1023.1523.10-0.102466
09:32:4823.1023.1523.10-0.102464
09:32:3723.1523.2023.15-0.051462
09:32:3223.1023.1523.15-0.0510461
09:32:2623.1523.2023.15-0.0525451
09:32:2623.1523.2023.15-0.054426
09:32:1323.1523.2023.15-0.055422
09:32:0723.1523.2023.15-0.0515417
09:32:0623.1523.2023.2003402
09:31:1723.1523.2023.2002399
09:30:5823.1523.2023.2005397
09:30:5323.1523.2023.15-0.0511392
09:30:3023.2023.2523.20027381
09:30:2923.2023.2523.2005354
09:30:2323.2023.2523.2009349
09:29:1323.2023.2523.25+0.051340
09:28:2923.2023.2523.2001339
09:28:2223.2023.2523.2005338
09:28:0523.2023.2523.2001333
09:26:4423.2023.2523.2002332
09:26:3923.2023.2523.2005330
09:26:2123.2023.2523.2004325
09:26:1023.2023.2523.2005321
09:24:1723.2523.3023.25+0.051316
09:24:1723.2523.3023.25+0.051315
09:24:0623.2523.3023.25+0.051314
09:23:2723.2523.3023.25+0.051313
09:19:4923.2523.3023.25+0.055312
09:19:4123.2023.2523.25+0.054307
09:18:5523.2523.3023.25+0.053303
09:18:5323.2523.3023.25+0.052300
09:18:5023.2523.3023.25+0.057298
09:18:5023.2523.3023.25+0.051291
09:18:4823.2023.3023.2003290
09:18:4823.2523.3023.25+0.051287
09:17:5723.2523.3023.25+0.056286
09:17:5623.2523.3023.25+0.051280
09:17:3223.2023.2523.25+0.051279
09:16:0723.2523.3023.25+0.051278
09:15:2323.2023.2523.25+0.056277
09:14:0223.2023.3023.2001271
09:13:4223.2523.3023.25+0.0510270
09:13:4223.2523.3023.25+0.055260
09:10:5723.2523.3023.25+0.051255
09:10:4523.2523.3023.25+0.051254
09:10:4523.2523.3023.25+0.0528253
09:10:3523.2523.3523.25+0.051225
09:10:2823.3023.4023.30+0.102224
09:10:2623.3023.4023.30+0.101222
09:10:2623.2523.3023.30+0.107221
09:10:1023.3023.3523.30+0.108214
09:09:1523.2523.3023.30+0.104206
09:09:1523.2523.3023.30+0.104202
09:08:2723.3023.3523.40+0.2010198
09:08:2723.3023.3523.35+0.155188
09:08:2723.2523.3523.35+0.153183
09:07:2923.3023.3523.25+0.051180
09:07:2923.3023.3523.30+0.1010179
09:07:2623.2523.3023.30+0.1019169
09:06:1123.2023.2523.25+0.056150
09:04:2923.2523.3023.25+0.053144
09:04:0323.2023.2523.25+0.052141
09:03:3623.2523.3023.25+0.0511139
09:03:2823.2523.3023.25+0.051128
09:03:0923.2523.3023.25+0.052127
09:02:5323.2523.3023.25+0.0512125
09:02:5123.2523.3023.25+0.055113
09:02:3123.2523.3023.30+0.102108
09:02:2223.3023.3523.30+0.101106
09:01:2423.3023.3523.30+0.1011105
09:01:2423.3023.4023.30+0.10394
09:01:2423.3023.4023.30+0.10191
09:00:5123.3523.4023.35+0.15290
09:00:4123.4023.4523.40+0.20288
09:00:4123.4523.5023.45+0.25986
09:00:2723.4023.5023.40+0.20277
09:00:1923.4523.5023.45+0.25275
09:00:1923.4523.5023.45+0.25273
09:00:1923.4523.5023.45+0.25171
09:00:1923.4023.4523.45+0.251770
09:00:1923.4023.4523.45+0.25153
09:00:1623.3523.4023.40+0.201552
09:00:1623.3523.4023.40+0.20137
09:00:0323.3523.4023.35+0.15136
09:00:02----23.35+0.153435
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95500.37 -1,430.92 -1.48%
以太幣ETH 3302.24 -52.53 -1.57%
瑞波幣XRP 2.08 -0.06 -2.79%
比特幣現金BCH 595.19 -2.74 -0.46%
萊特幣LTC 72.33 -4.41 -5.75%
卡達幣ADA 0.392199 -0.02 -5.39%
波場幣TRX 0.311898 0.01 2.35%
恆星幣XLM 0.227802 -0.01 -3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。