最新美國力推半導體在地製造 估2027先進製程居全球第2熱門防堵網路電話遭詐團濫用 NCC修法因應
更新報價

國　建  (2501) 建材營造 上市 霖園集團

25.60 ▲+0.55 +2.20% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 2,625 25.55 3 25.60 46 25.10 25.70 25.10 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5525.6025.60+0.5542625
13:30:0025.5525.6025.60+0.551322621
13:24:2225.5525.6025.55+0.5022489
13:24:1125.5525.6025.55+0.5012487
13:24:1025.5525.6025.55+0.5042486
13:24:0725.5525.6025.60+0.5512482
13:24:0325.5525.6025.60+0.5512481
13:24:0325.5525.6025.55+0.5022480
13:23:5625.5525.6025.55+0.5012478
13:23:4325.5525.6025.55+0.5022477
13:23:4125.5525.6025.55+0.50402475
13:23:2225.5525.6025.60+0.5512435
13:23:1925.5525.6025.60+0.5512434
13:23:1525.5525.6025.60+0.5512433
13:22:4725.5525.6025.55+0.5042432
13:22:4625.5525.6025.55+0.5032428
13:22:4425.5525.6025.60+0.5512425
13:22:3025.5525.6025.55+0.5022424
13:22:2925.5025.5525.55+0.50462422
13:22:2525.5025.5525.50+0.4522376
13:22:1225.5025.5525.55+0.5012374
13:21:5225.5025.5525.50+0.4512373
13:21:5025.5025.5525.50+0.4522372
13:21:4925.5025.5525.50+0.4522370
13:21:4425.5025.5525.55+0.5012368
13:21:3625.5025.5525.50+0.4552367
13:21:2825.5025.5525.50+0.4532362
13:21:2725.5025.5525.50+0.4552359
13:21:1725.5025.5525.50+0.4522354
13:20:5825.5025.5525.50+0.4512352
13:20:5825.5025.5525.50+0.4512351
13:20:3225.5025.5525.50+0.4522350
13:20:3125.5025.5525.50+0.4512348
13:20:1825.5025.5525.50+0.4522347
13:20:0325.5025.5525.50+0.4512345
13:19:5225.5025.5525.50+0.4512344
13:19:4725.5025.5525.50+0.4522343
13:19:4525.5025.5525.50+0.4522341
13:19:1425.5025.5525.50+0.4522339
13:18:4625.5025.5525.50+0.4512337
13:18:4225.5025.5525.50+0.4512336
13:18:4125.5025.5525.50+0.4522335
13:18:2925.5025.5525.50+0.4512333
13:18:1625.5025.5525.50+0.4512332
13:17:5025.5025.5525.50+0.4512331
13:17:4425.5025.5525.55+0.5022330
13:17:2325.5025.5525.50+0.4522328
13:16:4625.5025.5525.50+0.45502326
13:16:4125.5025.5525.50+0.4512276
13:16:3225.5025.5525.50+0.4522275
13:16:3125.5025.5525.50+0.4572273
13:16:1425.5025.5525.50+0.4512266
13:16:0025.5025.5525.55+0.5012265
13:15:5125.5025.5525.55+0.5012264
13:15:4725.5025.5525.50+0.4512263
13:15:4225.5025.5525.50+0.4522262
13:14:4525.5025.5525.55+0.5012260
13:14:1325.5025.5525.55+0.5012259
13:14:1125.5025.5525.55+0.5012258
13:13:2125.5025.5525.55+0.5032257
13:13:0725.5025.5525.55+0.5012254
13:13:0625.5025.5525.50+0.4522253
13:12:3925.5025.5525.55+0.5012251
13:12:3825.5025.5525.55+0.5012250
13:12:2225.5025.6025.50+0.4512249
13:12:1425.5025.6025.50+0.4522248
13:12:0325.5025.6025.50+0.4522246
13:10:5225.5025.6025.50+0.4512244
13:10:2925.5525.6025.50+0.4522243
13:10:2925.5525.6025.55+0.5032241
13:09:3325.5025.5525.55+0.5012238
13:09:3225.5525.6025.55+0.5022237
13:09:1525.5525.6025.55+0.5022235
13:09:0525.5525.6025.60+0.5512233
13:09:0325.5525.6025.55+0.5062232
13:08:5725.5525.6025.55+0.5022226
13:08:4825.5525.6025.55+0.5012224
13:08:4825.5525.6025.60+0.5512223
13:08:4825.5525.6025.60+0.5582222
13:08:4825.5525.6025.55+0.50302214
13:08:4725.5525.6025.60+0.5512184
13:08:4625.5525.6025.55+0.5012183
13:08:0925.5525.6025.55+0.5022182
13:07:4725.5525.6025.60+0.5562180
13:07:4425.5525.6025.55+0.50202174
13:07:2625.5525.6025.55+0.5012154
13:06:4225.5525.6025.60+0.5532153
13:06:4025.5525.6025.55+0.5042150
13:06:1725.5525.6025.55+0.5022146
13:05:5925.5525.6025.55+0.5012144
13:05:5425.5525.6025.60+0.5512143
13:05:2525.5525.6025.60+0.5512142
13:05:1825.5525.6025.55+0.5012141
13:04:5725.5525.6025.60+0.5522140
13:04:5525.5525.6025.55+0.5012138
13:04:4825.5525.6025.55+0.5022137
13:03:5025.5525.6025.60+0.5512135
13:03:2425.5525.6025.55+0.5022134
13:02:1325.5525.6025.55+0.5022132
12:59:1325.5525.6025.55+0.5012130
12:59:0625.5525.6025.55+0.5012129
12:59:0125.5525.6025.60+0.5532128
12:58:5725.5525.6025.55+0.5022125
12:56:3825.5525.6025.55+0.5012123
12:56:3125.5525.6025.55+0.5042122
12:56:2625.5525.6025.55+0.5012118
12:55:1125.5525.6025.55+0.5022117
12:55:0725.5525.6025.60+0.5512115
12:54:1825.5525.6025.60+0.5542114
12:54:1625.5525.6025.60+0.5512110
12:53:1525.5525.6025.60+0.5512109
12:53:1125.5525.6025.60+0.5552108
12:52:5925.5525.6025.60+0.5512103
12:52:4125.5525.6025.55+0.5022102
12:51:2525.5525.6025.60+0.5522100
12:49:3925.5525.6025.55+0.5022098
12:49:3825.5525.6025.60+0.5512096
12:48:2925.5525.6025.60+0.5512095
12:48:0825.5525.6025.55+0.5022094
12:47:4225.5525.6025.55+0.5012092
12:47:4125.5525.6025.55+0.5012091
12:47:3125.5525.6025.55+0.5022090
12:47:1625.5525.6025.55+0.5012088
12:46:4125.5525.6025.55+0.5012087
12:46:2325.5525.6025.55+0.5012086
12:45:4625.5525.6025.60+0.5512085
12:45:4525.5525.6025.60+0.5512084
12:45:3925.5525.6025.60+0.5512083
12:45:3625.5525.6025.55+0.5022082
12:45:2125.5525.6025.55+0.5022080
12:43:5725.5525.6025.60+0.5572078
12:43:5525.5525.6025.60+0.5512071
12:43:5425.5525.6025.55+0.5022070
12:40:2125.5525.6025.60+0.5512068
12:40:1825.5525.6025.55+0.5012067
12:39:4625.5525.6025.55+0.5012066
12:39:1325.5525.6025.55+0.5012065
12:38:3425.5525.6025.55+0.5012064
12:36:4025.5525.6025.60+0.5562063
12:36:3025.5525.6025.60+0.5512057
12:36:1925.5525.6025.55+0.5022056
12:35:3225.5525.6025.55+0.5092054
12:34:2525.5525.6025.55+0.5012045
12:34:1825.5525.6025.55+0.5012044
12:32:1625.5525.6025.60+0.5552043
12:32:1225.5525.6025.60+0.5512038
12:32:1225.5525.6025.60+0.5512037
12:32:1225.5525.6025.60+0.55102036
12:31:4725.5525.6025.55+0.5012026
12:31:2325.5525.6025.55+0.5012025
12:31:1625.5525.6025.55+0.5012024
12:29:3325.5525.6025.55+0.5012023
12:29:0925.5525.6025.55+0.5012022
12:29:0825.5525.6025.55+0.5012021
12:28:5525.5525.6025.55+0.5022020
12:28:3125.5525.6025.55+0.5012018
12:26:1325.5025.5525.55+0.5032017
12:26:1325.5025.5525.55+0.5072014
12:25:5925.5025.6025.60+0.5522007
12:25:5925.5025.6025.60+0.55152005
12:25:5925.5025.6025.50+0.4511990
12:25:5925.5025.5525.55+0.50411989
12:25:5925.5025.5525.55+0.50201948
12:25:2825.5025.5525.55+0.5061928
12:25:2825.5025.5525.55+0.50201922
12:23:5125.5025.5525.50+0.4511902
12:23:2425.5025.5525.50+0.4511901
12:22:1725.5025.5525.50+0.4511900
12:22:0225.5025.5525.50+0.4511899
12:21:4825.5025.5525.55+0.5011898
12:20:3125.5025.5525.55+0.5021897
12:19:2825.5025.5525.55+0.5011895
12:19:2325.5025.5525.50+0.4511894
12:16:2225.5025.5525.55+0.5021893
12:15:4425.5025.5525.55+0.5011891
12:15:4025.5025.5525.55+0.5031890
12:14:4825.5025.5525.50+0.4511887
12:13:3225.5025.5525.50+0.4521886
12:12:2425.5025.5525.50+0.45101884
12:10:5925.5025.5525.55+0.5011874
12:07:2625.5025.5525.55+0.5011873
12:07:2625.5025.5525.55+0.5071872
12:07:2525.5025.5525.50+0.4521865
12:04:1525.5025.5525.50+0.4521863
12:03:3225.5025.5525.50+0.4531861
12:02:0625.5025.5525.50+0.4511858
12:02:0525.5025.5525.50+0.4531857
12:01:4025.5025.5525.50+0.4521854
12:01:3725.5025.5525.50+0.4511852
12:00:5825.5025.5525.50+0.45101851
11:57:4325.5025.5525.50+0.4551841
11:55:5725.5025.5525.50+0.4511836
11:55:1825.5025.5525.50+0.4551835
11:54:1725.5025.5525.50+0.4511830
11:51:1625.5025.5525.55+0.5011829
11:43:4125.5525.6025.55+0.5031828
11:43:4125.5525.6025.55+0.5041825
11:42:3425.5525.6025.60+0.55121821
11:42:2925.5525.6025.55+0.5011809
11:40:2125.5525.6025.55+0.5021808
11:40:1825.5525.6025.55+0.50101806
11:39:3425.5525.6025.55+0.5021796
11:38:5625.5525.6025.55+0.5011794
11:38:3125.5525.6025.55+0.5031793
11:38:2625.5525.6025.55+0.50301790
11:37:2725.5525.6025.55+0.5011760
11:35:3325.5525.6025.55+0.5011759
11:32:4525.5525.6025.55+0.5011758
11:31:5425.5525.6025.55+0.5011757
11:31:5325.5025.5525.55+0.5011756
11:31:5325.5525.6025.55+0.5011755
11:31:3025.5025.5525.60+0.55121754
11:31:3025.5025.5525.55+0.50381742
11:28:3325.4525.5025.50+0.4521704
11:28:0825.5025.5525.50+0.4521702
11:26:2925.5025.5525.50+0.4511700
11:26:2925.4525.5025.50+0.4541699
11:24:1525.5025.5525.50+0.4531695
11:21:4225.5025.5525.50+0.4511692
11:21:2725.4525.5025.50+0.45121691
11:21:2725.4525.5025.50+0.4521679
11:21:2725.4525.5025.50+0.45151677
11:21:2725.4525.5025.50+0.4511662
11:20:3825.4525.5025.45+0.4011661
11:19:1725.4525.5025.50+0.4521660
11:19:0925.5025.5525.50+0.4511658
11:19:0925.5025.5525.50+0.4511657
11:19:0925.5025.5525.50+0.45401656
11:19:0925.5025.5525.50+0.4511616
11:19:0525.5025.5525.50+0.4511615
11:18:5225.5025.5525.50+0.4511614
11:17:4625.5025.5525.50+0.4511613
11:17:3225.5025.5525.50+0.4541612
11:17:2125.5025.5525.50+0.4521608
11:16:3825.5025.5525.50+0.4521606
11:14:3825.5025.5525.50+0.4511604
11:12:4425.5025.5525.55+0.5011603
11:11:4525.5025.5525.55+0.5011602
11:11:0825.5025.5525.50+0.4511601
11:10:0725.5025.5525.55+0.5011600
11:08:4925.5025.5525.50+0.4511599
11:08:4525.5025.5525.55+0.5011598
11:07:3725.5025.5525.50+0.4521597
11:07:2325.5025.5525.55+0.5011595
11:05:5125.5025.5525.50+0.4521594
11:04:5425.5025.5525.55+0.5011592
11:03:3225.5025.5525.55+0.50101591
11:03:0125.5025.5525.50+0.4511581
10:59:2625.5025.5525.50+0.4511580
10:59:2625.5025.5525.50+0.4511579
10:59:2125.5025.5525.50+0.4511578
10:58:5525.5025.5525.50+0.4531577
10:58:0825.5025.5525.50+0.4521574
10:57:5725.5025.5525.55+0.5011572
10:55:1625.5025.5525.50+0.4511571
10:50:2625.5025.5525.55+0.5031570
10:50:2125.5025.5525.50+0.4511567
10:50:1625.5025.5525.50+0.4521566
10:48:0925.5025.5525.55+0.5011564
10:45:5825.5525.6025.55+0.5011563
10:45:5825.5525.6025.55+0.5021562
10:43:0725.5525.6525.55+0.5011560
10:43:0725.6525.7025.55+0.50651559
10:43:0725.6525.7025.60+0.55321494
10:43:0725.6525.7025.65+0.6031462
10:42:4725.6525.7025.65+0.6011459
10:42:4225.6525.7025.65+0.6011458
10:41:5325.6525.7025.65+0.6051457
10:41:4625.6525.7025.65+0.6011452
10:41:2925.6525.7025.65+0.60101451
10:40:1625.6525.7025.70+0.6541441
10:40:1025.6525.7025.65+0.60101437
10:40:0325.6025.6525.65+0.6011427
10:40:0225.6025.6525.65+0.60231426
10:40:0225.6025.6525.65+0.60121403
10:40:0225.6025.6525.65+0.60131391
10:40:0225.6025.6525.65+0.6021378
10:40:0125.6025.6525.65+0.6011376
10:40:0125.6025.6525.65+0.6011375
10:39:4325.6025.6525.60+0.5511374
10:38:5425.6025.6525.60+0.5511373
10:38:5025.6025.6525.60+0.5511372
10:38:4225.6025.6525.60+0.5511371
10:38:3325.6025.6525.60+0.5561370
10:38:2525.6025.6525.60+0.55101364
10:38:1125.5525.6025.60+0.5541354
10:38:0725.5525.6525.55+0.5011350
10:38:0725.5525.6025.60+0.55251349
10:38:0725.5525.6025.60+0.5531324
10:38:0725.5525.6025.60+0.5511321
10:38:0725.5525.6025.60+0.55101320
10:38:0725.5525.6025.60+0.5561310
10:38:0725.5525.6025.60+0.55211304
10:38:0325.5525.6025.60+0.5541283
10:37:2025.5525.6025.55+0.5051279
10:36:3925.5525.6025.55+0.5011274
10:36:3425.5525.6025.60+0.55101273
10:36:0625.5525.6025.60+0.5511263
10:34:2325.5525.6025.60+0.55101262
10:33:3525.5025.5525.55+0.5011252
10:32:5425.5025.5525.55+0.5021251
10:32:5225.5025.5525.55+0.5011249
10:32:5225.5025.5525.55+0.5041248
10:32:5225.5525.6025.55+0.5031244
10:31:3825.5025.5525.55+0.50501241
10:31:3825.5025.5525.55+0.5051191
10:31:3825.5025.5525.55+0.5061186
10:31:3825.5025.5525.55+0.50131180
10:31:2425.4525.5025.50+0.4511167
10:31:1125.5025.5525.50+0.4511166
10:31:1125.5025.5525.50+0.4511165
10:31:1125.4525.5025.50+0.45701164
10:31:1125.4525.5025.50+0.4521094
10:30:4325.4525.5025.45+0.4011092
10:30:2825.4525.5025.45+0.4021091
10:30:1125.4525.5025.45+0.4011089
10:30:0525.4525.5025.45+0.4011088
10:29:5225.4525.5025.45+0.4031087
10:29:3425.4525.5025.45+0.4021084
10:28:0625.4525.5025.45+0.4011082
10:27:4725.4525.5025.45+0.4011081
10:27:3925.4525.5025.45+0.4011080
10:26:4625.4525.5025.45+0.4011079
10:24:4525.4525.5025.50+0.4511078
10:24:0125.4525.5025.45+0.4051077
10:22:5425.4525.5025.45+0.4011072
10:22:1225.4525.5025.45+0.4021071
10:22:0125.4525.5025.45+0.4051069
10:21:4625.4525.5025.45+0.4021064
10:21:1125.4525.5025.45+0.4011062
10:20:3325.4525.5025.45+0.4011061
10:20:0925.4525.5025.45+0.4011060
10:19:0025.4025.4525.45+0.4021059
10:18:5725.4525.5025.45+0.4031057
10:18:2425.4525.5025.45+0.4011054
10:18:2425.4525.5025.45+0.40101053
10:18:0525.4525.5025.45+0.4011043
10:17:5625.4525.5025.45+0.4011042
10:13:0925.4525.5025.45+0.4011041
10:12:2525.4525.5025.45+0.4011040
10:12:0525.4525.5025.45+0.40101039
10:11:5125.4525.5025.45+0.4011029
10:10:0625.4025.4525.45+0.4011028
10:10:0625.4025.4525.45+0.4011027
10:10:0625.4525.5025.45+0.4091026
10:09:5525.4525.5025.45+0.4011017
10:09:3025.4025.4525.45+0.4011016
10:09:3025.4525.5025.45+0.4021015
10:09:0925.4525.5025.50+0.4531013
10:08:4125.4025.4525.45+0.4011010
10:08:2525.4025.5025.40+0.35131009
10:08:2525.4525.5025.45+0.401996
10:07:5925.4025.4525.45+0.401995
10:06:1125.4525.5025.45+0.406994
10:05:4925.4025.4525.45+0.404988
10:05:4825.4025.4525.45+0.408984
10:04:2925.4025.4525.45+0.402976
10:04:0225.4525.5025.45+0.408974
10:02:1325.4525.5025.45+0.401966
10:01:3325.4525.5025.45+0.404965
10:01:2725.4525.5025.45+0.406961
10:00:0625.4525.5025.45+0.401955
09:59:3225.4525.5525.45+0.4010954
09:59:1825.4525.5525.55+0.502944
09:59:1725.4525.5525.55+0.5019942
09:59:1525.5025.5525.50+0.451923
09:59:1325.4525.5025.50+0.453922
09:59:1325.4525.5025.50+0.4511919
09:59:1325.4525.5025.50+0.4516908
09:59:1225.4525.5025.50+0.452892
09:59:1225.4525.5025.50+0.4550890
09:59:1025.4025.4525.45+0.4029840
09:59:0925.3525.4025.40+0.357811
09:58:0325.3525.4025.40+0.352804
09:53:2025.4025.4525.40+0.351802
09:53:1925.4025.4525.40+0.352801
09:51:4125.3525.4025.40+0.353799
09:51:4025.3525.4025.40+0.354796
09:51:4025.3525.4025.40+0.352792
09:51:4025.3025.4025.40+0.359790
09:49:2025.3525.4025.35+0.301781
09:49:1225.2525.3525.35+0.305780
09:48:5225.2525.3525.35+0.305775
09:47:3625.2525.3525.25+0.201770
09:47:2725.2525.3025.30+0.251769
09:46:4525.2525.3525.25+0.201768
09:46:1725.2525.3025.30+0.251767
09:46:1225.2525.3025.30+0.251766
09:45:0325.3025.3525.30+0.252765
09:45:0325.3025.3525.30+0.254763
09:44:5425.3025.3525.30+0.251759
09:42:4925.3025.3525.30+0.251758
09:42:3925.3025.3525.30+0.251757
09:42:3925.3025.3525.30+0.254756
09:42:3925.3025.3525.30+0.252752
09:41:3925.3525.4025.35+0.307750
09:41:3925.3525.4025.35+0.301743
09:41:0725.3525.4025.35+0.301742
09:38:3625.4025.4525.40+0.354741
09:38:3125.4025.4525.40+0.353737
09:38:1825.4025.4525.40+0.351734
09:37:5825.4025.4525.40+0.351733
09:37:5125.4025.4525.40+0.351732
09:37:3625.4025.4525.40+0.351731
09:37:2025.4025.4525.40+0.353730
09:37:0725.4525.5025.45+0.4017727
09:36:5225.4525.5025.45+0.402710
09:36:4325.4025.4525.45+0.4011708
09:35:5925.4025.4525.45+0.401697
09:35:5925.4025.4525.45+0.401696
09:35:5925.4525.5025.45+0.401695
09:34:3325.4025.5025.50+0.451694
09:34:0025.4025.4525.45+0.401693
09:33:3325.4525.5025.45+0.401692
09:33:3325.4525.5025.45+0.401691
09:33:3325.4025.4525.45+0.401690
09:33:3325.4025.4525.45+0.402689
09:33:3325.4025.4525.45+0.4013687
09:33:3325.4525.5025.45+0.4016674
09:33:3125.4525.5025.50+0.451658
09:33:3025.4525.5025.50+0.459657
09:33:2825.4525.5025.50+0.453648
09:33:2025.4525.5025.50+0.455645
09:33:1925.4025.4525.45+0.402640
09:33:1025.4025.5025.50+0.451638
09:33:1025.4025.5025.50+0.454637
09:33:0325.4025.4525.45+0.408633
09:32:5625.4025.4525.45+0.402625
09:32:5625.3525.4525.45+0.401623
09:32:5625.4525.5025.45+0.4016622
09:32:4525.4025.4525.45+0.4011606
09:32:4525.4025.4525.45+0.406595
09:32:4525.4025.4525.45+0.4038589
09:32:4525.3525.4525.45+0.4033551
09:32:4325.3525.4525.45+0.401518
09:32:4325.3525.4525.35+0.301517
09:32:3525.3525.4025.40+0.351516
09:32:2125.3525.4025.40+0.351515
09:32:0825.3025.4525.45+0.403514
09:32:0525.3025.4025.40+0.354511
09:32:0525.3025.4025.40+0.3510507
09:31:5725.3025.3525.35+0.301497
09:31:4825.2525.3025.30+0.251496
09:31:4825.3025.4025.30+0.2513495
09:31:4525.3025.4025.30+0.257482
09:30:5425.3025.4025.30+0.251475
09:30:5425.3525.4025.35+0.3012474
09:30:0125.3525.4025.40+0.351462
09:29:5825.3025.4025.40+0.3543461
09:29:5825.3025.3525.35+0.305418
09:29:3825.3025.3525.35+0.303413
09:29:3825.3025.3525.35+0.301410
09:29:0825.3025.3525.35+0.304409
09:28:1425.3025.4025.30+0.251405
09:28:1425.2525.3025.30+0.251404
09:28:1425.3025.4025.30+0.2512403
09:28:1225.3025.4025.30+0.251391
09:28:1125.3025.3525.35+0.303390
09:27:5525.3025.3525.30+0.251387
09:27:3825.3525.4025.35+0.3012386
09:27:2825.3525.4025.35+0.301374
09:27:2025.3525.4025.35+0.301373
09:27:1425.3525.4025.35+0.302372
09:26:3725.3525.4025.35+0.301370
09:26:0425.3525.4025.40+0.351369
09:25:5825.3525.4025.40+0.351368
09:25:5225.3525.4025.35+0.301367
09:25:4325.3525.4025.35+0.301366
09:25:3425.3525.4025.35+0.301365
09:25:2525.3525.4025.35+0.301364
09:25:0325.3525.4025.35+0.303363
09:24:0525.3525.4025.35+0.301360
09:24:0225.3525.4025.40+0.3520359
09:23:5025.3525.4025.35+0.301339
09:23:5025.3525.4025.35+0.301338
09:23:5025.3525.4025.35+0.301337
09:23:4025.3525.4025.35+0.301336
09:23:4025.3525.4025.35+0.301335
09:23:2325.3525.4025.35+0.301334
09:23:1225.3525.4025.35+0.301333
09:23:1225.3525.4025.35+0.301332
09:23:0225.3525.4025.35+0.301331
09:22:5925.3525.4025.35+0.305330
09:22:5425.3525.4025.35+0.301325
09:22:3225.3025.3525.35+0.306324
09:22:1225.3525.4025.35+0.301318
09:22:1025.3525.4025.35+0.301317
09:22:0125.3025.3525.35+0.3014316
09:21:5225.3025.3525.35+0.302302
09:21:3425.3025.3525.30+0.251300
09:21:2425.3025.3525.30+0.251299
09:21:2325.3025.3525.35+0.3015298
09:21:2125.3025.3525.30+0.251283
09:21:0725.3025.3525.30+0.251282
09:20:4925.3025.3525.30+0.251281
09:20:4825.3025.3525.30+0.251280
09:20:0825.3025.3525.30+0.251279
09:19:5225.2525.3025.30+0.255278
09:19:5225.2525.3025.30+0.254273
09:19:5225.2525.3025.25+0.201269
09:18:4025.2525.3025.30+0.251268
09:18:2025.2525.3025.30+0.251267
09:17:3225.2525.3025.30+0.252266
09:16:0425.2525.3025.30+0.252264
09:15:4625.2525.3025.30+0.251262
09:15:3325.2525.3025.30+0.251261
09:15:2725.2525.3025.30+0.254260
09:15:2225.2525.3025.25+0.208256
09:15:0525.2525.3525.25+0.201248
09:15:0225.3025.3525.30+0.252247
09:14:3125.3025.3525.30+0.255245
09:14:3025.3025.3525.30+0.252240
09:14:2125.3025.3525.30+0.251238
09:14:0725.3025.3525.30+0.252237
09:13:3725.3025.3525.30+0.251235
09:13:2925.2525.3025.30+0.252234
09:13:0425.2525.3025.30+0.2512232
09:13:0425.2525.3025.30+0.251220
09:12:2825.2525.3025.25+0.201219
09:12:1225.2525.3025.30+0.251218
09:11:2625.2525.3025.30+0.251217
09:11:1925.2525.3025.30+0.251216
09:11:0925.3025.3525.30+0.251215
09:10:5725.2525.3025.30+0.251214
09:10:5225.2525.3025.30+0.258213
09:10:2525.2025.2525.25+0.201205
09:10:2525.2025.2525.25+0.203204
09:10:2525.2025.2525.25+0.2048201
09:10:2525.2025.2525.25+0.203153
09:10:2525.2025.2525.25+0.2022150
09:10:0225.1525.2525.15+0.102128
09:09:5025.1525.2025.20+0.151126
09:09:5025.2025.2525.20+0.153125
09:09:3225.2025.2525.20+0.151122
09:09:2025.2025.2525.20+0.151121
09:08:5825.1525.2025.20+0.151120
09:08:5425.1525.2025.20+0.151119
09:08:3225.1525.2025.20+0.1515118
09:08:3225.1025.1525.15+0.101103
09:08:2425.1025.1525.15+0.102102
09:08:2425.1525.2025.15+0.101100
09:07:2225.2025.2525.20+0.15199
09:06:5525.2025.2525.20+0.15898
09:06:0925.2025.2525.20+0.15590
09:05:4225.2025.2525.25+0.20985
09:05:4225.2025.2525.25+0.20576
09:05:3625.2025.2525.20+0.15171
09:05:1425.2025.2525.20+0.15170
09:04:5725.2025.2525.20+0.15169
09:04:5525.2025.2525.20+0.15168
09:04:4325.2025.2525.20+0.15567
09:04:3325.2025.2525.20+0.15262
09:04:3125.2025.2525.20+0.15560
09:03:3125.2025.2525.25+0.20155
09:03:1425.2025.2525.20+0.15554
09:03:0825.2025.2525.20+0.15149
09:03:0025.2025.2525.20+0.15148
09:02:1425.2025.2525.20+0.15147
09:01:3925.1525.2025.20+0.15946
09:00:5725.1525.2025.20+0.15237
09:00:5025.1025.1525.15+0.10535
09:00:2225.1025.1525.10+0.05230
09:00:03----25.10+0.052828
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98487.52 -8.91 -0.01%
以太幣ETH 3355.91 -4.74 -0.14%
瑞波幣XRP 1.53 0.28 22.38%
比特幣現金BCH 530.32 44.27 9.11%
萊特幣LTC 102.10 12.56 14.02%
卡達幣ADA 1.07 0.25 30.41%
波場幣TRX 0.215718 0.02 8.60%
恆星幣XLM 0.435775 0.17 65.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。