最新今彩539第113101期頭獎槓龜熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

國　建 (2501) 建材營造上市霖園集團

37.80 ▲+3.40 +9.88% 21.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.40	59,630	37.80	31,059	－－	－－	34.30	37.80	33.70	34.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.80	--	37.80	+3.40	6	59630
13:30:00	37.80	--	37.80	+3.40	157	59624
13:24:56	市價	--	37.80	+3.40	1	59467
13:24:55	市價	--	37.80	+3.40	4	59466
13:24:46	市價	--	37.80	+3.40	1	59462
13:24:43	市價	--	37.80	+3.40	1	59461
13:24:39	市價	--	37.80	+3.40	1	59460
13:24:39	市價	--	37.80	+3.40	1	59459
13:24:33	市價	--	37.80	+3.40	2	59458
13:24:30	市價	--	37.80	+3.40	3	59456
13:24:21	市價	--	37.80	+3.40	1	59453
13:24:20	市價	--	37.80	+3.40	5	59452
13:24:14	市價	--	37.80	+3.40	131	59447
13:24:03	市價	--	37.80	+3.40	5	59316
13:23:59	市價	--	37.80	+3.40	1	59311
13:23:57	市價	--	37.80	+3.40	2	59310
13:23:40	市價	--	37.80	+3.40	1	59308
13:23:27	市價	--	37.80	+3.40	2	59307
13:23:25	市價	--	37.80	+3.40	4	59305
13:23:17	市價	--	37.80	+3.40	1	59301
13:23:16	市價	--	37.80	+3.40	1	59300
13:23:01	市價	--	37.80	+3.40	1	59299
13:22:59	市價	--	37.80	+3.40	1	59298
13:22:51	市價	--	37.80	+3.40	1	59297
13:22:43	市價	--	37.80	+3.40	1	59296
13:22:38	市價	--	37.80	+3.40	2	59295
13:22:24	市價	--	37.80	+3.40	1	59293
13:22:14	市價	--	37.80	+3.40	2	59292
13:22:04	市價	--	37.80	+3.40	1	59290
13:21:29	市價	--	37.80	+3.40	1	59289
13:21:25	市價	--	37.80	+3.40	2	59288
13:21:16	市價	--	37.80	+3.40	2	59286
13:21:16	市價	--	37.80	+3.40	1	59284
13:20:50	市價	--	37.80	+3.40	2	59283
13:20:50	市價	--	37.80	+3.40	1	59281
13:20:45	市價	--	37.80	+3.40	1	59280
13:20:37	市價	--	37.80	+3.40	5	59279
13:20:35	市價	--	37.80	+3.40	1	59274
13:20:17	市價	--	37.80	+3.40	1	59273
13:20:14	市價	--	37.80	+3.40	1	59272
13:20:12	市價	--	37.80	+3.40	1	59271
13:20:09	市價	--	37.80	+3.40	2	59270
13:19:52	市價	--	37.80	+3.40	1	59268
13:19:35	市價	--	37.80	+3.40	20	59267
13:19:27	市價	--	37.80	+3.40	1	59247
13:19:15	市價	--	37.80	+3.40	1	59246
13:19:14	市價	--	37.80	+3.40	1	59245
13:19:11	市價	--	37.80	+3.40	1	59244
13:18:16	市價	--	37.80	+3.40	2	59243
13:17:59	市價	--	37.80	+3.40	2	59241
13:17:56	市價	--	37.80	+3.40	1	59239
13:17:53	市價	--	37.80	+3.40	1	59238
13:17:41	市價	--	37.80	+3.40	1	59237
13:17:36	市價	--	37.80	+3.40	1	59236
13:17:28	市價	--	37.80	+3.40	1	59235
13:17:08	市價	--	37.80	+3.40	5	59234
13:17:04	市價	--	37.80	+3.40	1	59229
13:16:41	市價	--	37.80	+3.40	1	59228
13:16:37	市價	--	37.80	+3.40	1	59227
13:16:25	市價	--	37.80	+3.40	1	59226
13:16:24	市價	--	37.80	+3.40	1	59225
13:16:19	市價	--	37.80	+3.40	1	59224
13:15:58	市價	--	37.80	+3.40	2	59223
13:15:57	市價	--	37.80	+3.40	1	59221
13:15:34	市價	--	37.80	+3.40	3	59220
13:15:20	市價	--	37.80	+3.40	1	59217
13:15:18	市價	--	37.80	+3.40	2	59216
13:15:17	市價	--	37.80	+3.40	1	59214
13:15:11	市價	--	37.80	+3.40	1	59213
13:15:04	市價	--	37.80	+3.40	6	59212
13:15:04	市價	--	37.80	+3.40	1	59206
13:14:59	市價	--	37.80	+3.40	1	59205
13:14:54	市價	--	37.80	+3.40	1	59204
13:14:47	市價	--	37.80	+3.40	1	59203
13:14:33	市價	--	37.80	+3.40	1	59202
13:14:18	市價	--	37.80	+3.40	1	59201
13:14:16	市價	--	37.80	+3.40	2	59200
13:14:11	市價	--	37.80	+3.40	1	59198
13:14:10	市價	--	37.80	+3.40	1	59197
13:14:09	市價	--	37.80	+3.40	2	59196
13:14:00	市價	--	37.80	+3.40	2	59194
13:13:49	市價	--	37.80	+3.40	1	59192
13:13:38	市價	--	37.80	+3.40	6	59191
13:13:29	市價	--	37.80	+3.40	3	59185
13:13:18	市價	--	37.80	+3.40	1	59182
13:12:56	市價	--	37.80	+3.40	2	59181
13:12:43	市價	--	37.80	+3.40	3	59179
13:12:31	市價	--	37.80	+3.40	1	59176
13:12:21	市價	--	37.80	+3.40	3	59175
13:12:08	市價	--	37.80	+3.40	1	59172
13:12:03	市價	--	37.80	+3.40	1	59171
13:11:20	市價	--	37.80	+3.40	1	59170
13:11:05	市價	--	37.80	+3.40	3	59169
13:10:43	市價	--	37.80	+3.40	2	59166
13:10:14	市價	--	37.80	+3.40	2	59164
13:09:00	市價	--	37.80	+3.40	2	59162
13:08:50	市價	--	37.80	+3.40	2	59160
13:08:13	市價	--	37.80	+3.40	2	59158
13:08:04	市價	--	37.80	+3.40	1	59156
13:07:59	市價	--	37.80	+3.40	1	59155
13:07:50	市價	--	37.80	+3.40	1	59154
13:07:50	市價	--	37.80	+3.40	1	59153
13:07:40	市價	--	37.80	+3.40	1	59152
13:07:31	市價	--	37.80	+3.40	1	59151
13:07:25	市價	--	37.80	+3.40	2	59150
13:07:24	市價	--	37.80	+3.40	1	59148
13:07:15	市價	--	37.80	+3.40	1	59147
13:07:02	市價	--	37.80	+3.40	4	59146
13:07:01	市價	--	37.80	+3.40	10	59142
13:06:37	市價	--	37.80	+3.40	1	59132
13:06:35	市價	--	37.80	+3.40	1	59131
13:06:34	市價	--	37.80	+3.40	1	59130
13:06:23	市價	--	37.80	+3.40	1	59129
13:06:20	市價	--	37.80	+3.40	1	59128
13:06:19	市價	--	37.80	+3.40	1	59127
13:06:17	市價	--	37.80	+3.40	1	59126
13:06:14	市價	--	37.80	+3.40	2	59125
13:06:05	市價	--	37.80	+3.40	3	59123
13:05:53	市價	--	37.80	+3.40	1	59120
13:05:53	市價	--	37.80	+3.40	10	59119
13:05:52	市價	--	37.80	+3.40	3	59109
13:05:47	市價	--	37.80	+3.40	1	59106
13:05:34	市價	--	37.80	+3.40	1	59105
13:05:32	市價	--	37.80	+3.40	1	59104
13:05:23	市價	--	37.80	+3.40	2	59103
13:05:13	市價	--	37.80	+3.40	1	59101
13:04:50	市價	--	37.80	+3.40	1	59100
13:03:40	市價	--	37.80	+3.40	1	59099
13:03:40	市價	--	37.80	+3.40	1	59098
13:03:26	市價	--	37.80	+3.40	1	59097
13:03:17	市價	--	37.80	+3.40	1	59096
13:03:15	市價	--	37.80	+3.40	1	59095
13:03:11	市價	--	37.80	+3.40	2	59094
13:02:58	市價	--	37.80	+3.40	1	59092
13:02:56	市價	--	37.80	+3.40	1	59091
13:02:53	市價	--	37.80	+3.40	1	59090
13:02:33	市價	--	37.80	+3.40	1	59089
13:02:25	市價	--	37.80	+3.40	4	59088
13:02:20	市價	--	37.80	+3.40	2	59084
13:02:16	市價	--	37.80	+3.40	2	59082
13:02:05	市價	--	37.80	+3.40	2	59080
13:01:50	市價	--	37.80	+3.40	1	59078
13:01:36	市價	--	37.80	+3.40	1	59077
13:01:33	市價	--	37.80	+3.40	5	59076
13:01:33	市價	--	37.80	+3.40	1	59071
13:01:26	市價	--	37.80	+3.40	1	59070
13:00:50	市價	--	37.80	+3.40	1	59069
13:00:37	市價	--	37.80	+3.40	2	59068
13:00:37	市價	--	37.80	+3.40	2	59066
13:00:28	市價	--	37.80	+3.40	1	59064
13:00:19	市價	--	37.80	+3.40	5	59063
13:00:00	市價	--	37.80	+3.40	1	59058
12:59:58	市價	--	37.80	+3.40	1	59057
12:59:48	市價	--	37.80	+3.40	1	59056
12:59:40	市價	--	37.80	+3.40	10	59055
12:59:31	市價	--	37.80	+3.40	1	59045
12:59:30	市價	--	37.80	+3.40	1	59044
12:59:29	市價	--	37.80	+3.40	1	59043
12:59:27	市價	--	37.80	+3.40	1	59042
12:59:20	市價	--	37.80	+3.40	2	59041
12:59:18	市價	--	37.80	+3.40	2	59039
12:59:06	市價	--	37.80	+3.40	5	59037
12:58:46	市價	--	37.80	+3.40	3	59032
12:58:46	市價	--	37.80	+3.40	10	59029
12:58:32	市價	--	37.80	+3.40	1	59019
12:58:16	市價	--	37.80	+3.40	1	59018
12:57:54	市價	--	37.80	+3.40	1	59017
12:57:35	市價	--	37.80	+3.40	1	59016
12:57:14	市價	--	37.80	+3.40	3	59015
12:57:11	市價	--	37.80	+3.40	2	59012
12:56:48	市價	--	37.80	+3.40	1	59010
12:56:37	市價	--	37.80	+3.40	1	59009
12:56:37	市價	--	37.80	+3.40	2	59008
12:56:23	市價	--	37.80	+3.40	1	59006
12:56:19	市價	--	37.80	+3.40	1	59005
12:56:12	市價	--	37.80	+3.40	1	59004
12:56:05	市價	--	37.80	+3.40	3	59003
12:55:57	市價	--	37.80	+3.40	1	59000
12:55:11	市價	--	37.80	+3.40	1	58999
12:54:39	市價	--	37.80	+3.40	1	58998
12:54:28	市價	--	37.80	+3.40	3	58997
12:54:15	市價	--	37.80	+3.40	16	58994
12:54:12	市價	--	37.80	+3.40	19	58978
12:53:51	市價	--	37.80	+3.40	2	58959
12:53:47	市價	--	37.80	+3.40	1	58957
12:53:47	市價	--	37.80	+3.40	20	58956
12:53:41	市價	--	37.80	+3.40	7	58936
12:53:27	市價	--	37.80	+3.40	50	58929
12:53:12	市價	--	37.80	+3.40	1	58879
12:53:00	市價	--	37.80	+3.40	1	58878
12:52:45	市價	--	37.80	+3.40	1	58877
12:52:40	市價	--	37.80	+3.40	1	58876
12:52:17	市價	--	37.80	+3.40	2	58875
12:52:09	市價	--	37.80	+3.40	1	58873
12:52:02	市價	--	37.80	+3.40	10	58872
12:51:50	市價	--	37.80	+3.40	1	58862
12:51:46	市價	--	37.80	+3.40	1	58861
12:51:32	市價	--	37.80	+3.40	1	58860
12:51:11	市價	--	37.80	+3.40	2	58859
12:51:10	市價	--	37.80	+3.40	3	58857
12:50:54	市價	--	37.80	+3.40	1	58854
12:50:46	市價	--	37.80	+3.40	1	58853
12:50:37	市價	--	37.80	+3.40	2	58852
12:50:33	市價	--	37.80	+3.40	1	58850
12:50:25	市價	--	37.80	+3.40	3	58849
12:49:38	市價	--	37.80	+3.40	1	58846
12:49:35	市價	--	37.80	+3.40	1	58845
12:49:17	市價	--	37.80	+3.40	1	58844
12:49:08	市價	--	37.80	+3.40	2	58843
12:48:38	市價	--	37.80	+3.40	1	58841
12:48:20	市價	--	37.80	+3.40	1	58840
12:48:18	市價	--	37.80	+3.40	1	58839
12:48:15	市價	--	37.80	+3.40	1	58838
12:47:44	市價	--	37.80	+3.40	2	58837
12:47:16	市價	--	37.80	+3.40	1	58835
12:47:01	市價	--	37.80	+3.40	1	58834
12:46:32	市價	--	37.80	+3.40	1	58833
12:46:21	市價	--	37.80	+3.40	1	58832
12:46:14	市價	--	37.80	+3.40	3	58831
12:46:01	市價	--	37.80	+3.40	1	58828
12:45:41	市價	--	37.80	+3.40	1	58827
12:45:39	市價	--	37.80	+3.40	1	58826
12:45:30	市價	--	37.80	+3.40	15	58825
12:45:27	市價	--	37.80	+3.40	1	58810
12:45:09	市價	--	37.80	+3.40	4	58809
12:44:55	市價	--	37.80	+3.40	1	58805
12:44:48	市價	--	37.80	+3.40	1	58804
12:44:46	市價	--	37.80	+3.40	1	58803
12:44:43	市價	--	37.80	+3.40	1	58802
12:44:43	市價	--	37.80	+3.40	1	58801
12:44:43	市價	--	37.80	+3.40	1	58800
12:44:42	市價	--	37.80	+3.40	4	58799
12:44:34	市價	--	37.80	+3.40	1	58795
12:44:29	市價	--	37.80	+3.40	2	58794
12:44:26	市價	--	37.80	+3.40	1	58792
12:44:25	市價	--	37.80	+3.40	1	58791
12:44:14	市價	--	37.80	+3.40	2	58790
12:43:53	市價	--	37.80	+3.40	10	58788
12:43:50	市價	--	37.80	+3.40	3	58778
12:43:49	市價	--	37.80	+3.40	1	58775
12:43:30	市價	--	37.80	+3.40	1	58774
12:43:25	市價	--	37.80	+3.40	1	58773
12:43:06	市價	--	37.80	+3.40	10	58772
12:43:02	市價	--	37.80	+3.40	3	58762
12:42:54	市價	--	37.80	+3.40	3	58759
12:42:48	市價	--	37.80	+3.40	2	58756
12:42:14	市價	--	37.80	+3.40	1	58754
12:42:13	市價	--	37.80	+3.40	1	58753
12:42:01	市價	--	37.80	+3.40	1	58752
12:41:30	市價	--	37.80	+3.40	1	58751
12:41:29	市價	--	37.80	+3.40	1	58750
12:40:57	市價	--	37.80	+3.40	1	58749
12:40:57	市價	--	37.80	+3.40	4	58748
12:40:55	市價	--	37.80	+3.40	2	58744
12:39:50	市價	--	37.80	+3.40	1	58742
12:39:48	市價	--	37.80	+3.40	1	58741
12:39:42	市價	--	37.80	+3.40	10	58740
12:39:41	市價	--	37.80	+3.40	3	58730
12:39:41	市價	--	37.80	+3.40	1	58727
12:39:21	市價	--	37.80	+3.40	1	58726
12:39:14	市價	--	37.80	+3.40	1	58725
12:39:08	市價	--	37.80	+3.40	1	58724
12:38:59	市價	--	37.80	+3.40	1	58723
12:38:47	市價	--	37.80	+3.40	1	58722
12:38:32	市價	--	37.80	+3.40	1	58721
12:38:20	市價	--	37.80	+3.40	2	58720
12:38:20	市價	--	37.80	+3.40	6	58718
12:38:09	市價	--	37.80	+3.40	1	58712
12:37:33	市價	--	37.80	+3.40	10	58711
12:37:25	市價	--	37.80	+3.40	2	58701
12:37:20	市價	--	37.80	+3.40	3	58699
12:37:10	市價	--	37.80	+3.40	5	58696
12:37:07	市價	--	37.80	+3.40	1	58691
12:37:05	市價	--	37.80	+3.40	2	58690
12:37:03	市價	--	37.80	+3.40	1	58688
12:37:01	市價	--	37.80	+3.40	3	58687
12:37:00	市價	--	37.80	+3.40	2	58684
12:36:51	市價	--	37.80	+3.40	1	58682
12:36:33	市價	--	37.80	+3.40	1	58681
12:36:32	市價	--	37.80	+3.40	2	58680
12:36:30	市價	--	37.80	+3.40	1	58678
12:36:29	市價	--	37.80	+3.40	1	58677
12:36:27	市價	--	37.80	+3.40	2	58676
12:36:24	市價	--	37.80	+3.40	1	58674
12:36:24	市價	--	37.80	+3.40	1	58673
12:36:22	市價	--	37.80	+3.40	3	58672
12:35:47	市價	--	37.80	+3.40	3	58669
12:35:38	市價	--	37.80	+3.40	2	58666
12:35:35	市價	--	37.80	+3.40	2	58664
12:35:32	市價	--	37.80	+3.40	1	58662
12:35:22	市價	--	37.80	+3.40	1	58661
12:35:19	市價	--	37.80	+3.40	50	58660
12:35:15	市價	--	37.80	+3.40	1	58610
12:35:11	市價	--	37.80	+3.40	1	58609
12:35:10	市價	--	37.80	+3.40	1	58608
12:35:03	市價	--	37.80	+3.40	2	58607
12:34:49	市價	--	37.80	+3.40	1	58605
12:34:42	市價	--	37.80	+3.40	1	58604
12:34:37	市價	--	37.80	+3.40	1	58603
12:34:33	市價	--	37.80	+3.40	1	58602
12:34:32	市價	--	37.80	+3.40	10	58601
12:34:27	市價	--	37.80	+3.40	3	58591
12:34:12	市價	--	37.80	+3.40	1	58588
12:34:08	市價	--	37.80	+3.40	2	58587
12:34:04	市價	--	37.80	+3.40	2	58585
12:33:44	市價	--	37.80	+3.40	2	58583
12:33:39	市價	--	37.80	+3.40	5	58581
12:33:31	市價	--	37.80	+3.40	10	58576
12:33:29	市價	--	37.80	+3.40	3	58566
12:33:26	市價	--	37.80	+3.40	125	58563
12:33:21	市價	--	37.80	+3.40	1	58438
12:33:15	市價	--	37.80	+3.40	1	58437
12:32:56	市價	--	37.80	+3.40	1	58436
12:32:35	市價	--	37.80	+3.40	1	58435
12:32:34	市價	--	37.80	+3.40	1	58434
12:32:33	市價	--	37.80	+3.40	1	58433
12:32:03	市價	--	37.80	+3.40	2	58432
12:32:01	市價	--	37.80	+3.40	9	58430
12:31:54	市價	--	37.80	+3.40	1	58421
12:31:52	市價	--	37.80	+3.40	1	58420
12:31:36	市價	--	37.80	+3.40	1	58419
12:31:28	市價	--	37.80	+3.40	1	58418
12:30:50	市價	--	37.80	+3.40	1	58417
12:30:46	市價	--	37.80	+3.40	1	58416
12:30:45	市價	--	37.80	+3.40	5	58415
12:30:39	市價	--	37.80	+3.40	2	58410
12:30:23	市價	--	37.80	+3.40	10	58408
12:30:21	市價	--	37.80	+3.40	2	58398
12:30:20	市價	--	37.80	+3.40	2	58396
12:30:18	市價	--	37.80	+3.40	10	58394
12:30:13	市價	--	37.80	+3.40	8	58384
12:29:56	市價	--	37.80	+3.40	1	58376
12:29:53	市價	--	37.80	+3.40	1	58375
12:29:51	市價	--	37.80	+3.40	2	58374
12:29:50	市價	--	37.80	+3.40	1	58372
12:29:39	市價	--	37.80	+3.40	2	58371
12:29:36	市價	--	37.80	+3.40	1	58369
12:29:28	市價	--	37.80	+3.40	1	58368
12:29:13	市價	--	37.80	+3.40	1	58367
12:28:37	市價	--	37.80	+3.40	1	58366
12:28:35	市價	--	37.80	+3.40	1	58365
12:28:33	市價	--	37.80	+3.40	1	58364
12:28:24	市價	--	37.80	+3.40	1	58363
12:28:20	市價	--	37.80	+3.40	3	58362
12:28:13	市價	--	37.80	+3.40	30	58359
12:28:10	市價	--	37.80	+3.40	1	58329
12:28:08	市價	--	37.80	+3.40	1	58328
12:27:57	市價	--	37.80	+3.40	3	58327
12:27:33	市價	--	37.80	+3.40	1	58324
12:27:22	市價	--	37.80	+3.40	5	58323
12:27:07	市價	--	37.80	+3.40	1	58318
12:26:59	市價	--	37.80	+3.40	1	58317
12:26:39	市價	--	37.80	+3.40	1	58316
12:26:34	市價	--	37.80	+3.40	1	58315
12:26:30	市價	--	37.80	+3.40	1	58314
12:26:04	市價	--	37.80	+3.40	2	58313
12:25:52	市價	--	37.80	+3.40	1	58311
12:25:51	市價	--	37.80	+3.40	10	58310
12:25:50	市價	--	37.80	+3.40	1	58300
12:25:29	市價	--	37.80	+3.40	1	58299
12:25:21	市價	--	37.80	+3.40	1	58298
12:25:19	市價	--	37.80	+3.40	1	58297
12:25:19	市價	--	37.80	+3.40	1	58296
12:25:16	市價	--	37.80	+3.40	1	58295
12:25:15	市價	--	37.80	+3.40	5	58294
12:25:00	市價	--	37.80	+3.40	1	58289
12:24:30	市價	--	37.80	+3.40	1	58288
12:24:28	市價	--	37.80	+3.40	1	58287
12:24:26	市價	--	37.80	+3.40	1	58286
12:24:26	市價	--	37.80	+3.40	1	58285
12:24:13	市價	--	37.80	+3.40	1	58284
12:23:53	市價	--	37.80	+3.40	1	58283
12:23:47	市價	--	37.80	+3.40	2	58282
12:23:32	市價	--	37.80	+3.40	1	58280
12:23:15	市價	--	37.80	+3.40	1	58279
12:22:10	市價	--	37.80	+3.40	1	58278
12:22:09	市價	--	37.80	+3.40	5	58277
12:22:04	市價	--	37.80	+3.40	1	58272
12:22:03	市價	--	37.80	+3.40	1	58271
12:21:55	市價	--	37.80	+3.40	2	58270
12:21:38	市價	--	37.80	+3.40	2	58268
12:21:35	市價	--	37.80	+3.40	1	58266
12:20:57	市價	--	37.80	+3.40	2	58265
12:20:46	市價	--	37.80	+3.40	2	58263
12:20:44	市價	--	37.80	+3.40	1	58261
12:20:39	市價	--	37.80	+3.40	2	58260
12:20:36	市價	--	37.80	+3.40	1	58258
12:20:31	市價	--	37.80	+3.40	2	58257
12:20:16	市價	--	37.80	+3.40	20	58255
12:20:14	市價	--	37.80	+3.40	1	58235
12:20:12	市價	--	37.80	+3.40	2	58234
12:19:56	市價	--	37.80	+3.40	1	58232
12:19:29	市價	--	37.80	+3.40	1	58231
12:19:20	市價	--	37.80	+3.40	1	58230
12:19:12	市價	--	37.80	+3.40	1	58229
12:19:08	市價	--	37.80	+3.40	1	58228
12:19:01	市價	--	37.80	+3.40	2	58227
12:18:59	市價	--	37.80	+3.40	1	58225
12:18:48	市價	--	37.80	+3.40	1	58224
12:18:48	市價	--	37.80	+3.40	1	58223
12:18:45	市價	--	37.80	+3.40	2	58222
12:18:43	市價	--	37.80	+3.40	2	58220
12:18:30	市價	--	37.80	+3.40	1	58218
12:18:20	市價	--	37.80	+3.40	1	58217
12:18:13	市價	--	37.80	+3.40	1	58216
12:17:49	市價	--	37.80	+3.40	2	58215
12:17:26	市價	--	37.80	+3.40	1	58213
12:17:18	市價	--	37.80	+3.40	1	58212
12:17:04	市價	--	37.80	+3.40	1	58211
12:17:02	市價	--	37.80	+3.40	10	58210
12:16:48	市價	--	37.80	+3.40	10	58200
12:16:22	市價	--	37.80	+3.40	1	58190
12:16:05	市價	--	37.80	+3.40	1	58189
12:15:51	市價	--	37.80	+3.40	1	58188
12:15:45	市價	--	37.80	+3.40	1	58187
12:15:25	市價	--	37.80	+3.40	1	58186
12:15:10	市價	--	37.80	+3.40	1	58185
12:15:09	市價	--	37.80	+3.40	1	58184
12:15:03	市價	--	37.80	+3.40	1	58183
12:15:02	市價	--	37.80	+3.40	2	58182
12:14:14	市價	--	37.80	+3.40	1	58180
12:14:13	市價	--	37.80	+3.40	2	58179
12:14:05	市價	--	37.80	+3.40	10	58177
12:14:01	市價	--	37.80	+3.40	7	58167
12:13:49	市價	--	37.80	+3.40	3	58160
12:13:46	市價	--	37.80	+3.40	1	58157
12:13:46	市價	--	37.80	+3.40	1	58156
12:13:43	市價	--	37.80	+3.40	2	58155
12:13:41	市價	--	37.80	+3.40	1	58153
12:13:39	市價	--	37.80	+3.40	2	58152
12:13:26	市價	--	37.80	+3.40	2	58150
12:13:20	市價	--	37.80	+3.40	7	58148
12:13:16	市價	--	37.80	+3.40	3	58141
12:13:12	市價	--	37.80	+3.40	1	58138
12:13:08	市價	--	37.80	+3.40	1	58137
12:13:07	市價	--	37.80	+3.40	3	58136
12:13:06	市價	--	37.80	+3.40	1	58133
12:12:50	市價	--	37.80	+3.40	2	58132
12:12:46	市價	--	37.80	+3.40	3	58130
12:12:36	市價	--	37.80	+3.40	1	58127
12:12:11	市價	--	37.80	+3.40	1	58126
12:12:07	市價	--	37.80	+3.40	1	58125
12:12:05	市價	--	37.80	+3.40	2	58124
12:11:48	市價	--	37.80	+3.40	1	58122
12:11:47	市價	--	37.80	+3.40	1	58121
12:11:41	市價	--	37.80	+3.40	4	58120
12:11:35	市價	--	37.80	+3.40	2	58116
12:11:35	市價	--	37.80	+3.40	1	58114
12:11:30	市價	--	37.80	+3.40	1	58113
12:11:20	市價	--	37.80	+3.40	10	58112
12:11:09	市價	--	37.80	+3.40	1	58102
12:11:05	市價	--	37.80	+3.40	2	58101
12:11:02	市價	--	37.80	+3.40	3	58099
12:10:50	市價	--	37.80	+3.40	31	58096
12:10:45	市價	--	37.80	+3.40	1	58065
12:10:41	市價	--	37.80	+3.40	1	58064
12:10:39	市價	--	37.80	+3.40	2	58063
12:10:28	市價	--	37.80	+3.40	1	58061
12:10:23	市價	--	37.80	+3.40	1	58060
12:10:21	市價	--	37.80	+3.40	4	58059
12:10:15	市價	--	37.80	+3.40	1	58055
12:10:14	市價	--	37.80	+3.40	1	58054
12:10:13	市價	--	37.80	+3.40	1	58053
12:10:09	市價	--	37.80	+3.40	2	58052
12:10:00	市價	--	37.80	+3.40	2	58050
12:09:59	市價	--	37.80	+3.40	1	58048
12:09:51	市價	--	37.80	+3.40	1	58047
12:09:51	市價	--	37.80	+3.40	1	58046
12:09:50	市價	--	37.80	+3.40	1	58045
12:09:44	市價	--	37.80	+3.40	1	58044
12:09:44	市價	--	37.80	+3.40	1	58043
12:09:38	市價	--	37.80	+3.40	1	58042
12:09:35	市價	--	37.80	+3.40	1	58041
12:09:29	市價	--	37.80	+3.40	5	58040
12:09:26	市價	--	37.80	+3.40	1	58035
12:09:18	市價	--	37.80	+3.40	2	58034
12:09:16	市價	--	37.80	+3.40	2	58032
12:09:01	市價	--	37.80	+3.40	2	58030
12:08:52	市價	--	37.80	+3.40	2	58028
12:08:50	市價	--	37.80	+3.40	3	58026
12:08:49	市價	--	37.80	+3.40	1	58023
12:08:48	市價	--	37.80	+3.40	1	58022
12:08:42	市價	--	37.80	+3.40	10	58021
12:08:41	市價	--	37.80	+3.40	1	58011
12:08:40	市價	--	37.80	+3.40	1	58010
12:08:38	市價	--	37.80	+3.40	1	58009
12:08:37	市價	--	37.80	+3.40	1	58008
12:08:33	市價	--	37.80	+3.40	1	58007
12:08:32	市價	--	37.80	+3.40	1	58006
12:08:25	市價	--	37.80	+3.40	1	58005
12:08:16	市價	--	37.80	+3.40	1	58004
12:08:16	市價	--	37.80	+3.40	1	58003
12:08:15	市價	--	37.80	+3.40	8	58002
12:08:14	市價	--	37.80	+3.40	2	57994
12:08:11	市價	--	37.80	+3.40	1	57992
12:08:01	市價	--	37.80	+3.40	20	57991
12:08:00	市價	--	37.80	+3.40	50	57971
12:07:58	市價	--	37.80	+3.40	1	57921
12:07:55	市價	--	37.80	+3.40	1	57920
12:07:53	市價	--	37.80	+3.40	1	57919
12:07:51	市價	--	37.80	+3.40	1	57918
12:07:50	市價	--	37.80	+3.40	2	57917
12:07:49	市價	--	37.80	+3.40	12	57915
12:07:49	市價	--	37.80	+3.40	1	57903
12:07:48	市價	--	37.80	+3.40	1	57902
12:07:47	市價	--	37.80	+3.40	2	57901
12:07:46	市價	--	37.80	+3.40	5	57899
12:07:39	市價	--	37.80	+3.40	5	57894
12:07:32	市價	--	37.80	+3.40	2	57889
12:07:28	市價	--	37.80	+3.40	1	57887
12:07:25	市價	--	37.80	+3.40	3	57886
12:07:25	市價	--	37.80	+3.40	1	57883
12:07:24	市價	--	37.80	+3.40	1	57882
12:07:23	市價	--	37.80	+3.40	9	57881
12:07:19	市價	--	37.80	+3.40	1	57872
12:07:16	市價	--	37.80	+3.40	1	57871
12:07:14	市價	--	37.80	+3.40	19	57870
12:07:13	市價	--	37.80	+3.40	1	57851
12:07:09	市價	--	37.80	+3.40	1	57850
12:07:08	市價	--	37.80	+3.40	70	57849
12:07:05	市價	--	37.80	+3.40	1	57779
12:07:00	市價	--	37.80	+3.40	1	57778
12:06:59	市價	--	37.80	+3.40	1	57777
12:06:55	市價	--	37.80	+3.40	5	57776
12:06:54	市價	--	37.80	+3.40	5	57771
12:06:50	市價	--	37.80	+3.40	1	57766
12:06:45	市價	--	37.80	+3.40	1	57765
12:06:42	市價	--	37.80	+3.40	1	57764
12:06:40	市價	--	37.80	+3.40	1	57763
12:06:39	市價	--	37.80	+3.40	5	57762
12:06:36	市價	--	37.80	+3.40	2	57757
12:06:35	市價	--	37.80	+3.40	2	57755
12:06:29	市價	--	37.80	+3.40	1	57753
12:06:27	市價	--	37.80	+3.40	1	57752
12:06:26	市價	--	37.80	+3.40	1	57751
12:06:21	市價	--	37.80	+3.40	1	57750
12:06:19	市價	--	37.80	+3.40	10	57749
12:06:12	市價	--	37.80	+3.40	1	57739
12:06:10	市價	--	37.80	+3.40	1	57738
12:06:10	市價	--	37.80	+3.40	2	57737
12:06:09	市價	--	37.80	+3.40	1	57735
12:06:06	市價	--	37.80	+3.40	1	57734
12:06:05	市價	--	37.80	+3.40	2	57733
12:05:55	市價	--	37.80	+3.40	1	57731
12:05:54	市價	--	37.80	+3.40	1	57730
12:05:50	市價	--	37.80	+3.40	1	57729
12:05:44	市價	--	37.80	+3.40	1	57728
12:05:39	市價	--	37.80	+3.40	1	57727
12:05:33	市價	--	37.80	+3.40	3	57726
12:05:28	市價	--	37.80	+3.40	1	57723
12:05:24	市價	--	37.80	+3.40	3	57722
12:05:22	市價	--	37.80	+3.40	3	57719
12:05:22	市價	--	37.80	+3.40	3	57716
12:05:19	市價	--	37.80	+3.40	1	57713
12:05:18	市價	--	37.80	+3.40	5	57712
12:05:01	市價	--	37.80	+3.40	1	57707
12:05:00	市價	--	37.80	+3.40	5	57706
12:04:57	市價	--	37.80	+3.40	10	57701
12:04:46	市價	--	37.80	+3.40	1	57691
12:04:38	市價	--	37.80	+3.40	1	57690
12:04:32	市價	--	37.80	+3.40	1	57689
12:04:29	市價	--	37.80	+3.40	1	57688
12:04:28	市價	--	37.80	+3.40	1	57687
12:04:27	市價	--	37.80	+3.40	6	57686
12:04:27	市價	--	37.80	+3.40	1	57680
12:04:27	市價	--	37.80	+3.40	1	57679
12:04:22	市價	--	37.80	+3.40	1	57678
12:04:20	市價	--	37.80	+3.40	5	57677
12:04:15	市價	--	37.80	+3.40	2	57672
12:04:14	市價	--	37.80	+3.40	1	57670
12:04:07	市價	--	37.80	+3.40	2	57669
12:04:06	市價	--	37.80	+3.40	20	57667
12:04:06	市價	--	37.80	+3.40	2	57647
12:04:02	市價	--	37.80	+3.40	1	57645
12:04:01	市價	--	37.80	+3.40	2	57644
12:04:00	市價	--	37.80	+3.40	1	57642
12:03:56	市價	--	37.80	+3.40	2	57641
12:03:52	市價	--	37.80	+3.40	2	57639
12:03:49	市價	--	37.80	+3.40	10	57637
12:03:48	市價	--	37.80	+3.40	1	57627
12:03:45	市價	--	37.80	+3.40	1	57626
12:03:37	市價	--	37.80	+3.40	10	57625
12:03:37	市價	--	37.80	+3.40	1	57615
12:03:34	市價	--	37.80	+3.40	1	57614
12:03:34	市價	--	37.80	+3.40	1	57613
12:03:31	市價	--	37.80	+3.40	1	57612
12:03:29	市價	--	37.80	+3.40	1	57611
12:03:28	市價	--	37.80	+3.40	2	57610
12:03:26	市價	--	37.80	+3.40	5	57608
12:03:17	市價	--	37.80	+3.40	1	57603
12:03:16	市價	--	37.80	+3.40	1	57602
12:03:12	市價	--	37.80	+3.40	2	57601
12:03:12	市價	--	37.80	+3.40	5	57599
12:03:09	市價	--	37.80	+3.40	1	57594
12:03:08	市價	--	37.80	+3.40	2	57593
12:03:05	市價	--	37.80	+3.40	5	57591
12:03:03	市價	--	37.80	+3.40	2	57586
12:03:01	市價	--	37.80	+3.40	2	57584
12:03:00	市價	--	37.80	+3.40	10	57582
12:02:58	市價	--	37.80	+3.40	4	57572
12:02:57	市價	--	37.80	+3.40	5	57568
12:02:56	市價	--	37.80	+3.40	1	57563
12:02:54	市價	--	37.80	+3.40	10	57562
12:02:53	市價	--	37.80	+3.40	10	57552
12:02:51	市價	--	37.80	+3.40	3	57542
12:02:47	市價	--	37.80	+3.40	1	57539
12:02:43	市價	--	37.80	+3.40	2	57538
12:02:40	市價	--	37.80	+3.40	5	57536
12:02:39	市價	--	37.80	+3.40	5	57531
12:02:35	市價	--	37.80	+3.40	2	57526
12:02:32	市價	--	37.80	+3.40	1	57524
12:02:31	市價	--	37.80	+3.40	3	57523
12:02:31	市價	--	37.80	+3.40	1	57520
12:02:28	市價	--	37.80	+3.40	1	57519
12:02:20	市價	--	37.80	+3.40	18	57518
12:02:19	市價	--	37.80	+3.40	1	57500
12:02:15	市價	--	37.80	+3.40	10	57499
12:02:06	市價	--	37.80	+3.40	1	57489
12:02:04	市價	--	37.80	+3.40	1	57488
12:02:02	市價	--	37.80	+3.40	1	57487
12:01:49	市價	--	37.80	+3.40	1	57486
12:01:47	市價	--	37.80	+3.40	1	57485
12:01:45	市價	--	37.80	+3.40	1	57484
12:01:45	市價	--	37.80	+3.40	2	57483
12:01:25	市價	--	37.80	+3.40	2	57481
12:01:16	市價	--	37.80	+3.40	1	57479
12:00:54	市價	--	37.80	+3.40	2	57478
12:00:50	市價	--	37.80	+3.40	1	57476
12:00:49	市價	--	37.80	+3.40	1	57475
12:00:29	市價	--	37.80	+3.40	1	57474
12:00:27	市價	--	37.80	+3.40	1	57473
12:00:22	市價	--	37.80	+3.40	1	57472
11:59:48	市價	--	37.80	+3.40	1	57471
11:59:43	市價	--	37.80	+3.40	1	57470
11:59:37	市價	--	37.80	+3.40	1	57469
11:59:30	市價	--	37.80	+3.40	1	57468
11:59:29	市價	--	37.80	+3.40	1	57467
11:59:25	市價	--	37.80	+3.40	2	57466
11:59:19	市價	--	37.80	+3.40	1	57464
11:59:14	市價	--	37.80	+3.40	1	57463
11:59:09	市價	--	37.80	+3.40	2	57462
11:59:06	市價	--	37.80	+3.40	10	57460
11:59:04	市價	--	37.80	+3.40	2	57450
11:58:58	市價	--	37.80	+3.40	1	57448
11:58:29	市價	--	37.80	+3.40	1	57447
11:58:26	市價	--	37.80	+3.40	2	57446
11:58:24	市價	--	37.80	+3.40	10	57444
11:58:16	市價	--	37.80	+3.40	2	57434
11:58:10	市價	--	37.80	+3.40	5	57432
11:58:04	市價	--	37.80	+3.40	1	57427
11:57:19	市價	--	37.80	+3.40	2	57426
11:57:12	市價	--	37.80	+3.40	1	57424
11:57:11	市價	--	37.80	+3.40	4	57423
11:57:11	市價	--	37.80	+3.40	1	57419
11:57:08	市價	--	37.80	+3.40	1	57418
11:57:07	市價	--	37.80	+3.40	1	57417
11:57:06	市價	--	37.80	+3.40	10	57416
11:57:02	市價	--	37.80	+3.40	1	57406
11:56:55	市價	--	37.80	+3.40	5	57405
11:56:48	市價	--	37.80	+3.40	2	57400
11:56:47	市價	--	37.80	+3.40	1	57398
11:56:06	市價	--	37.80	+3.40	1	57397
11:56:02	市價	--	37.80	+3.40	1	57396
11:56:01	市價	--	37.80	+3.40	1	57395
11:55:45	市價	--	37.80	+3.40	3	57394
11:55:36	市價	--	37.80	+3.40	1	57391
11:55:34	市價	--	37.80	+3.40	2	57390
11:55:16	市價	--	37.80	+3.40	3	57388
11:55:16	市價	--	37.80	+3.40	14	57385
11:55:09	市價	--	37.80	+3.40	1	57371
11:55:05	市價	--	37.80	+3.40	2	57370
11:55:04	市價	--	37.80	+3.40	3	57368
11:54:57	市價	--	37.80	+3.40	2	57365
11:54:54	市價	--	37.80	+3.40	10	57363
11:54:52	市價	--	37.80	+3.40	5	57353
11:54:46	市價	--	37.80	+3.40	1	57348
11:54:30	市價	--	37.80	+3.40	1	57347
11:54:13	市價	--	37.80	+3.40	1	57346
11:54:09	市價	--	37.80	+3.40	1	57345
11:54:08	市價	--	37.80	+3.40	2	57344
11:54:01	市價	--	37.80	+3.40	2	57342
11:53:49	市價	--	37.80	+3.40	2	57340
11:53:42	市價	--	37.80	+3.40	3	57338
11:53:36	市價	--	37.80	+3.40	1	57335
11:53:35	市價	--	37.80	+3.40	1	57334
11:53:32	市價	--	37.80	+3.40	2	57333
11:53:31	市價	--	37.80	+3.40	1	57331
11:53:10	市價	--	37.80	+3.40	1	57330
11:53:09	市價	--	37.80	+3.40	3	57329
11:53:08	市價	--	37.80	+3.40	4	57326
11:52:56	市價	--	37.80	+3.40	1	57322
11:52:55	市價	--	37.80	+3.40	24	57321
11:52:48	市價	--	37.80	+3.40	1	57297
11:52:43	市價	--	37.80	+3.40	1	57296
11:52:42	市價	--	37.80	+3.40	4	57295
11:52:39	市價	--	37.80	+3.40	28	57291
11:52:37	市價	--	37.80	+3.40	4	57263
11:52:37	市價	--	37.80	+3.40	12	57259
11:52:33	市價	--	37.80	+3.40	1	57247
11:52:06	市價	--	37.80	+3.40	2	57246
11:51:54	市價	--	37.80	+3.40	2	57244
11:51:50	市價	--	37.80	+3.40	1	57242
11:51:49	市價	--	37.80	+3.40	1	57241
11:51:48	市價	--	37.80	+3.40	2	57240
11:51:41	市價	--	37.80	+3.40	2	57238
11:51:38	市價	--	37.80	+3.40	1	57236
11:51:30	市價	--	37.80	+3.40	1	57235
11:51:18	市價	--	37.80	+3.40	1	57234
11:51:17	市價	--	37.80	+3.40	2	57233
11:51:10	市價	--	37.80	+3.40	20	57231
11:51:06	市價	--	37.80	+3.40	1	57211
11:51:03	市價	--	37.80	+3.40	1	57210
11:50:55	市價	--	37.80	+3.40	2	57209
11:50:52	市價	--	37.80	+3.40	3	57207
11:50:48	市價	--	37.80	+3.40	1	57204
11:50:31	市價	--	37.80	+3.40	20	57203
11:50:28	市價	--	37.80	+3.40	2	57183
11:50:23	市價	--	37.80	+3.40	1	57181
11:50:22	市價	--	37.80	+3.40	14	57180
11:50:16	市價	--	37.80	+3.40	5	57166
11:50:11	市價	--	37.80	+3.40	100	57161
11:50:01	市價	--	37.80	+3.40	30	57061
11:49:54	市價	--	37.80	+3.40	2	57031
11:49:54	市價	--	37.80	+3.40	1	57029
11:49:52	市價	--	37.80	+3.40	2	57028
11:49:52	市價	--	37.80	+3.40	3	57026
11:49:33	市價	--	37.80	+3.40	1	57023
11:49:31	市價	--	37.80	+3.40	1	57022
11:49:27	市價	--	37.80	+3.40	1	57021
11:49:13	市價	--	37.80	+3.40	1	57020
11:49:12	市價	--	37.80	+3.40	1	57019
11:49:11	市價	--	37.80	+3.40	4	57018
11:48:58	市價	--	37.80	+3.40	2	57014
11:48:56	市價	--	37.80	+3.40	1	57012
11:48:33	市價	--	37.80	+3.40	2	57011
11:48:28	市價	--	37.80	+3.40	1	57009
11:47:59	市價	--	37.80	+3.40	5	57008
11:47:58	市價	--	37.80	+3.40	2	57003
11:47:53	市價	--	37.80	+3.40	1	57001
11:47:49	市價	--	37.80	+3.40	1	57000
11:47:27	市價	--	37.80	+3.40	1	56999
11:47:19	市價	--	37.80	+3.40	1	56998
11:47:12	市價	--	37.80	+3.40	1	56997
11:47:09	市價	--	37.80	+3.40	2	56996
11:47:04	市價	--	37.80	+3.40	1	56994
11:46:46	市價	--	37.80	+3.40	1	56993
11:46:36	市價	--	37.80	+3.40	1	56992
11:46:13	市價	--	37.80	+3.40	2	56991
11:45:59	市價	--	37.80	+3.40	5	56989
11:45:37	市價	--	37.80	+3.40	3	56984
11:45:35	市價	--	37.80	+3.40	1	56981
11:45:27	市價	--	37.80	+3.40	6	56980
11:45:13	市價	--	37.80	+3.40	1	56974
11:45:10	市價	--	37.80	+3.40	1	56973
11:45:05	市價	--	37.80	+3.40	1	56972
11:45:02	市價	--	37.80	+3.40	1	56971
11:45:00	市價	--	37.80	+3.40	5	56970
11:44:58	市價	--	37.80	+3.40	1	56965
11:44:19	市價	--	37.80	+3.40	1	56964
11:44:15	市價	--	37.80	+3.40	1	56963
11:44:15	市價	--	37.80	+3.40	2	56962
11:44:15	市價	--	37.80	+3.40	2	56960
11:44:05	市價	--	37.80	+3.40	1	56958
11:43:57	市價	--	37.80	+3.40	1	56957
11:43:55	市價	--	37.80	+3.40	5	56956
11:43:55	市價	--	37.80	+3.40	2	56951
11:43:48	市價	--	37.80	+3.40	1	56949
11:43:42	市價	--	37.80	+3.40	1	56948
11:43:38	市價	--	37.80	+3.40	1	56947
11:43:23	市價	--	37.80	+3.40	1	56946
11:43:13	市價	--	37.80	+3.40	1	56945
11:43:12	市價	--	37.80	+3.40	1	56944
11:43:12	市價	--	37.80	+3.40	1	56943
11:43:10	市價	--	37.80	+3.40	2	56942
11:43:09	市價	--	37.80	+3.40	1	56940
11:42:56	市價	--	37.80	+3.40	2	56939
11:42:56	市價	--	37.80	+3.40	19	56937
11:42:49	市價	--	37.80	+3.40	2	56918
11:42:46	市價	--	37.80	+3.40	1	56916
11:42:38	市價	--	37.80	+3.40	1	56915
11:42:35	市價	--	37.80	+3.40	1	56914
11:42:30	市價	--	37.80	+3.40	5	56913
11:42:26	市價	--	37.80	+3.40	2	56908
11:42:25	市價	--	37.80	+3.40	4	56906
11:42:24	市價	--	37.80	+3.40	1	56902
11:42:24	市價	--	37.80	+3.40	3	56901
11:42:23	市價	--	37.80	+3.40	5	56898
11:42:22	市價	--	37.80	+3.40	1	56893
11:42:21	市價	--	37.80	+3.40	1	56892
11:42:19	市價	--	37.80	+3.40	4	56891
11:42:04	市價	--	37.80	+3.40	2	56887
11:42:00	市價	--	37.80	+3.40	2	56885
11:41:59	市價	--	37.80	+3.40	1	56883
11:41:58	市價	--	37.80	+3.40	1	56882
11:41:56	市價	--	37.80	+3.40	3	56881
11:41:54	市價	--	37.80	+3.40	1	56878
11:41:53	市價	--	37.80	+3.40	1	56877
11:41:52	市價	--	37.80	+3.40	1	56876
11:41:44	市價	--	37.80	+3.40	1	56875
11:41:41	市價	--	37.80	+3.40	1	56874
11:41:41	市價	--	37.80	+3.40	10	56873
11:41:39	市價	--	37.80	+3.40	1	56863
11:41:35	市價	--	37.80	+3.40	1	56862
11:41:32	市價	--	37.80	+3.40	1	56861
11:41:32	市價	--	37.80	+3.40	1	56860
11:41:30	市價	--	37.80	+3.40	1	56859
11:41:30	市價	--	37.80	+3.40	1	56858
11:41:28	市價	--	37.80	+3.40	1	56857
11:41:21	市價	--	37.80	+3.40	1	56856
11:41:20	市價	--	37.80	+3.40	5	56855
11:41:19	市價	--	37.80	+3.40	1	56850
11:41:13	市價	--	37.80	+3.40	2	56849
11:41:13	市價	--	37.80	+3.40	1	56847
11:41:12	市價	--	37.80	+3.40	14	56846
11:41:12	市價	--	37.80	+3.40	5	56832
11:41:09	市價	--	37.80	+3.40	2	56827
11:41:06	市價	--	37.80	+3.40	2	56825
11:41:03	市價	--	37.80	+3.40	70	56823
11:41:01	市價	--	37.80	+3.40	1	56753
11:40:45	市價	--	37.80	+3.40	10	56752
11:40:37	市價	--	37.80	+3.40	1	56742
11:40:30	市價	--	37.80	+3.40	1	56741
11:40:27	市價	--	37.80	+3.40	2	56740
11:40:26	市價	--	37.80	+3.40	2	56738
11:40:22	市價	--	37.80	+3.40	7	56736
11:40:22	市價	--	37.80	+3.40	1	56729
11:40:00	市價	--	37.80	+3.40	2	56728
11:39:57	市價	--	37.80	+3.40	5	56726
11:39:57	市價	--	37.80	+3.40	1	56721
11:39:56	市價	--	37.80	+3.40	1	56720
11:39:52	市價	--	37.80	+3.40	1	56719
11:39:49	市價	--	37.80	+3.40	1	56718
11:39:49	市價	--	37.80	+3.40	2	56717
11:39:49	市價	--	37.80	+3.40	1	56715
11:39:48	市價	--	37.80	+3.40	1	56714
11:39:44	市價	--	37.80	+3.40	10	56713
11:39:41	市價	--	37.80	+3.40	20	56703
11:39:41	市價	--	37.80	+3.40	3	56683
11:39:41	市價	--	37.80	+3.40	3	56680
11:39:41	市價	--	37.80	+3.40	1	56677
11:39:37	市價	--	37.80	+3.40	10	56676
11:39:36	市價	--	37.80	+3.40	1	56666
11:39:36	市價	--	37.80	+3.40	1	56665
11:39:35	市價	--	37.80	+3.40	2	56664
11:39:29	市價	--	37.80	+3.40	1	56662
11:39:29	市價	--	37.80	+3.40	1	56661
11:39:26	市價	--	37.80	+3.40	1	56660
11:39:25	市價	--	37.80	+3.40	1	56659
11:39:24	市價	--	37.80	+3.40	1	56658
11:39:21	市價	--	37.80	+3.40	30	56657
11:39:19	市價	--	37.80	+3.40	1	56627
11:39:09	市價	--	37.80	+3.40	2	56626
11:38:57	市價	--	37.80	+3.40	1	56624
11:38:57	市價	--	37.80	+3.40	1	56623
11:38:54	市價	--	37.80	+3.40	1	56622
11:38:51	市價	--	37.80	+3.40	2	56621
11:38:46	市價	--	37.80	+3.40	10	56619
11:38:39	市價	--	37.80	+3.40	1	56609
11:38:26	市價	--	37.80	+3.40	2	56608
11:38:22	市價	--	37.80	+3.40	1	56606
11:38:20	市價	--	37.80	+3.40	1	56605
11:38:18	市價	--	37.80	+3.40	5	56604
11:38:15	市價	--	37.80	+3.40	1	56599
11:38:15	市價	--	37.80	+3.40	20	56598
11:38:13	市價	--	37.80	+3.40	1	56578
11:38:10	市價	--	37.80	+3.40	2	56577
11:38:09	市價	--	37.80	+3.40	1	56575
11:38:02	市價	--	37.80	+3.40	1	56574
11:38:00	市價	--	37.80	+3.40	1	56573
11:37:58	市價	--	37.80	+3.40	2	56572
11:37:53	市價	--	37.80	+3.40	5	56570
11:37:52	市價	--	37.80	+3.40	2	56565
11:37:48	市價	--	37.80	+3.40	1	56563
11:37:47	市價	--	37.80	+3.40	1	56562
11:37:44	市價	--	37.80	+3.40	2	56561
11:37:37	市價	--	37.80	+3.40	2	56559
11:37:29	市價	--	37.80	+3.40	1	56557
11:37:28	市價	--	37.80	+3.40	2	56556
11:37:20	市價	--	37.80	+3.40	2	56554
11:37:19	市價	--	37.80	+3.40	1	56552
11:37:18	市價	--	37.80	+3.40	1	56551
11:37:14	市價	--	37.80	+3.40	10	56550
11:37:13	市價	--	37.80	+3.40	1	56540
11:37:11	市價	--	37.80	+3.40	2	56539
11:37:11	市價	--	37.80	+3.40	1	56537
11:37:10	市價	--	37.80	+3.40	5	56536
11:37:07	市價	--	37.80	+3.40	8	56531
11:37:04	市價	--	37.80	+3.40	1	56523
11:37:03	市價	--	37.80	+3.40	3	56522
11:37:03	市價	--	37.80	+3.40	1	56519
11:36:56	市價	--	37.80	+3.40	1	56518
11:36:53	市價	--	37.80	+3.40	1	56517
11:36:50	市價	--	37.80	+3.40	1	56516
11:36:48	市價	--	37.80	+3.40	1	56515
11:36:45	市價	--	37.80	+3.40	5	56514
11:36:43	市價	--	37.80	+3.40	1	56509
11:36:41	市價	--	37.80	+3.40	10	56508
11:36:39	市價	--	37.80	+3.40	1	56498
11:36:38	市價	--	37.80	+3.40	1	56497
11:36:37	市價	--	37.80	+3.40	2	56496
11:36:28	市價	--	37.80	+3.40	1	56494
11:36:21	市價	--	37.80	+3.40	5	56493
11:36:18	市價	--	37.80	+3.40	1	56488
11:36:17	市價	--	37.80	+3.40	2	56487
11:36:15	市價	--	37.80	+3.40	2	56485
11:36:12	市價	--	37.80	+3.40	3	56483
11:36:08	市價	--	37.80	+3.40	1	56480
11:36:02	市價	--	37.80	+3.40	1	56479
11:35:52	市價	--	37.80	+3.40	1	56478
11:35:50	市價	--	37.80	+3.40	6	56477
11:35:49	市價	--	37.80	+3.40	1	56471
11:35:49	市價	--	37.80	+3.40	10	56470
11:35:43	市價	--	37.80	+3.40	1	56460
11:35:43	市價	--	37.80	+3.40	1	56459
11:35:42	市價	--	37.80	+3.40	1	56458
11:35:38	市價	--	37.80	+3.40	48	56457
11:35:35	市價	--	37.80	+3.40	1	56409
11:35:34	市價	--	37.80	+3.40	1	56408
11:35:32	市價	--	37.80	+3.40	1	56407
11:35:31	市價	--	37.80	+3.40	3	56406
11:35:29	市價	--	37.80	+3.40	4	56403
11:35:27	市價	--	37.80	+3.40	1	56399
11:35:27	市價	--	37.80	+3.40	1	56398
11:35:25	市價	--	37.80	+3.40	10	56397
11:35:23	市價	--	37.80	+3.40	1	56387
11:35:23	市價	--	37.80	+3.40	1	56386
11:35:18	市價	--	37.80	+3.40	1	56385
11:35:17	市價	--	37.80	+3.40	1	56384
11:35:14	市價	--	37.80	+3.40	26	56383
11:35:11	市價	--	37.80	+3.40	20	56357
11:35:09	市價	--	37.80	+3.40	10	56337
11:35:00	市價	--	37.80	+3.40	1	56327
11:34:59	市價	--	37.80	+3.40	2	56326
11:34:57	市價	--	37.80	+3.40	1	56324
11:34:50	市價	--	37.80	+3.40	5	56323
11:34:49	市價	--	37.80	+3.40	1	56318
11:34:47	市價	--	37.80	+3.40	10	56317
11:34:46	市價	--	37.80	+3.40	40	56307
11:34:46	市價	--	37.80	+3.40	1	56267
11:34:43	市價	--	37.80	+3.40	1	56266
11:34:37	市價	--	37.80	+3.40	5	56265
11:34:37	市價	--	37.80	+3.40	10	56260
11:34:34	市價	--	37.80	+3.40	80	56250
11:34:34	市價	--	37.80	+3.40	1	56170
11:34:32	市價	--	37.80	+3.40	1	56169
11:34:26	市價	--	37.80	+3.40	1	56168
11:34:20	市價	--	37.80	+3.40	10	56167
11:34:18	市價	--	37.80	+3.40	2	56157
11:34:16	市價	--	37.80	+3.40	10	56155
11:34:15	市價	--	37.80	+3.40	2	56145
11:34:14	市價	--	37.80	+3.40	1	56143
11:34:12	市價	--	37.80	+3.40	5	56142
11:34:07	市價	--	37.80	+3.40	2	56137
11:34:06	市價	--	37.80	+3.40	8	56135
11:34:04	市價	--	37.80	+3.40	1	56127
11:34:01	市價	--	37.80	+3.40	12	56126
11:33:59	市價	--	37.80	+3.40	1	56114
11:33:59	市價	--	37.80	+3.40	1	56113
11:33:55	市價	--	37.80	+3.40	1	56112
11:33:55	市價	--	37.80	+3.40	1	56111
11:33:54	市價	--	37.80	+3.40	2	56110
11:33:49	市價	--	37.80	+3.40	1	56108
11:33:49	市價	--	37.80	+3.40	1	56107
11:33:47	市價	--	37.80	+3.40	1	56106
11:33:41	市價	--	37.80	+3.40	1	56105
11:33:40	市價	--	37.80	+3.40	1	56104
11:33:37	市價	--	37.80	+3.40	1	56103
11:33:37	市價	--	37.80	+3.40	1	56102
11:33:36	市價	--	37.80	+3.40	2	56101
11:33:29	市價	--	37.80	+3.40	1	56099
11:33:20	市價	--	37.80	+3.40	4	56098
11:33:20	市價	--	37.80	+3.40	1	56094
11:33:19	市價	--	37.80	+3.40	50	56093
11:33:19	市價	--	37.80	+3.40	5	56043
11:33:18	市價	--	37.80	+3.40	1	56038
11:33:18	市價	--	37.80	+3.40	2	56037
11:33:18	市價	--	37.80	+3.40	1	56035
11:33:15	市價	--	37.80	+3.40	1	56034
11:33:15	市價	--	37.80	+3.40	1	56033
11:33:14	市價	--	37.80	+3.40	10	56032
11:33:14	市價	--	37.80	+3.40	1	56022
11:33:12	市價	--	37.80	+3.40	1	56021
11:33:09	市價	--	37.80	+3.40	10	56020
11:33:05	市價	--	37.80	+3.40	1	56010
11:33:03	市價	--	37.80	+3.40	10	56009
11:33:02	市價	--	37.80	+3.40	1	55999
11:32:56	市價	--	37.80	+3.40	1	55998
11:32:56	市價	--	37.80	+3.40	2	55997
11:32:51	市價	--	37.80	+3.40	10	55995
11:32:48	市價	--	37.80	+3.40	10	55985
11:32:44	市價	--	37.80	+3.40	1	55975
11:32:43	市價	--	37.80	+3.40	1	55974
11:32:38	市價	--	37.80	+3.40	1	55973
11:32:35	市價	--	37.80	+3.40	1	55972
11:32:34	市價	--	37.80	+3.40	5	55971
11:32:33	市價	--	37.80	+3.40	1	55966
11:32:31	市價	--	37.80	+3.40	5	55965
11:32:27	市價	--	37.80	+3.40	1	55960
11:32:26	市價	--	37.80	+3.40	1	55959
11:32:21	市價	--	37.80	+3.40	1	55958
11:32:18	市價	--	37.80	+3.40	2	55957
11:32:16	市價	--	37.80	+3.40	1	55955
11:32:16	市價	--	37.80	+3.40	3	55954
11:32:15	市價	--	37.80	+3.40	2	55951
11:32:07	市價	--	37.80	+3.40	1	55949
11:32:06	市價	--	37.80	+3.40	3	55948
11:32:05	市價	--	37.80	+3.40	1	55945
11:32:04	市價	--	37.80	+3.40	1	55944
11:32:02	市價	--	37.80	+3.40	2	55943
11:32:01	市價	--	37.80	+3.40	2	55941
11:31:59	市價	--	37.80	+3.40	4	55939
11:31:59	市價	--	37.80	+3.40	3	55935
11:31:53	市價	--	37.80	+3.40	14	55932
11:31:52	市價	--	37.80	+3.40	4	55918
11:31:51	市價	--	37.80	+3.40	1	55914
11:31:51	市價	--	37.80	+3.40	2	55913
11:31:49	市價	--	37.80	+3.40	2	55911
11:31:48	市價	--	37.80	+3.40	1	55909
11:31:47	市價	--	37.80	+3.40	3	55908
11:31:46	市價	--	37.80	+3.40	1	55905
11:31:45	市價	--	37.80	+3.40	40	55904
11:31:44	市價	--	37.80	+3.40	1	55864
11:31:42	市價	--	37.80	+3.40	1	55863
11:31:42	市價	--	37.80	+3.40	1	55862
11:31:39	市價	--	37.80	+3.40	1	55861
11:31:38	市價	--	37.80	+3.40	1	55860
11:31:37	市價	--	37.80	+3.40	1	55859
11:31:36	市價	--	37.80	+3.40	2	55858
11:31:31	市價	--	37.80	+3.40	2	55856
11:31:30	市價	--	37.80	+3.40	1	55854
11:31:27	市價	--	37.80	+3.40	10	55853
11:31:26	市價	--	37.80	+3.40	30	55843
11:31:25	市價	--	37.80	+3.40	1	55813
11:31:25	市價	--	37.80	+3.40	2	55812
11:31:24	市價	--	37.80	+3.40	2	55810
11:31:23	市價	--	37.80	+3.40	1	55808
11:31:21	市價	--	37.80	+3.40	2	55807
11:31:20	市價	--	37.80	+3.40	7	55805
11:31:20	市價	--	37.80	+3.40	2	55798
11:31:17	市價	--	37.80	+3.40	2	55796
11:31:16	市價	--	37.80	+3.40	1	55794
11:31:11	市價	--	37.80	+3.40	2	55793
11:31:11	市價	--	37.80	+3.40	10	55791
11:31:07	市價	--	37.80	+3.40	2	55781
11:31:05	市價	--	37.80	+3.40	1	55779
11:31:02	市價	--	37.80	+3.40	1	55778
11:31:02	市價	--	37.80	+3.40	1	55777
11:31:00	市價	--	37.80	+3.40	2	55776
11:30:55	市價	--	37.80	+3.40	6	55774
11:30:55	市價	--	37.80	+3.40	2	55768
11:30:53	市價	--	37.80	+3.40	1	55766
11:30:51	市價	--	37.80	+3.40	1	55765
11:30:43	市價	--	37.80	+3.40	1	55764
11:30:42	市價	--	37.80	+3.40	2	55763
11:30:42	市價	--	37.80	+3.40	10	55761
11:30:41	市價	--	37.80	+3.40	1	55751
11:30:39	市價	--	37.80	+3.40	1	55750
11:30:39	市價	--	37.80	+3.40	30	55749
11:30:33	市價	--	37.80	+3.40	1	55719
11:30:32	市價	--	37.80	+3.40	1	55718
11:30:29	市價	--	37.80	+3.40	1	55717
11:30:26	市價	--	37.80	+3.40	2	55716
11:30:26	市價	--	37.80	+3.40	5	55714
11:30:25	市價	--	37.80	+3.40	2	55709
11:30:21	市價	--	37.80	+3.40	1	55707
11:30:21	市價	--	37.80	+3.40	10	55706
11:30:20	市價	--	37.80	+3.40	4	55696
11:30:18	市價	--	37.80	+3.40	1	55692
11:30:18	市價	--	37.80	+3.40	1	55691
11:30:18	市價	--	37.80	+3.40	1	55690
11:30:17	市價	--	37.80	+3.40	10	55689
11:30:16	市價	--	37.80	+3.40	1	55679
11:30:14	市價	--	37.80	+3.40	10	55678
11:30:13	市價	--	37.80	+3.40	1	55668
11:30:12	市價	--	37.80	+3.40	1	55667
11:30:11	市價	--	37.80	+3.40	1	55666
11:30:09	市價	--	37.80	+3.40	1	55665
11:30:08	市價	--	37.80	+3.40	1	55664
11:30:07	市價	--	37.80	+3.40	1	55663
11:30:07	市價	--	37.80	+3.40	10	55662
11:30:05	市價	--	37.80	+3.40	50	55652
11:30:04	市價	--	37.80	+3.40	7	55602
11:30:03	市價	--	37.80	+3.40	5	55595
11:30:03	市價	--	37.80	+3.40	1	55590
11:29:59	市價	--	37.80	+3.40	1	55589
11:29:56	市價	--	37.80	+3.40	2	55588
11:29:55	市價	--	37.80	+3.40	1	55586
11:29:52	市價	--	37.80	+3.40	1	55585
11:29:48	市價	--	37.80	+3.40	1	55584
11:29:47	市價	--	37.80	+3.40	3	55583
11:29:45	市價	--	37.80	+3.40	3	55580
11:29:42	市價	--	37.80	+3.40	2	55577
11:29:42	市價	--	37.80	+3.40	10	55575
11:29:41	市價	--	37.80	+3.40	2	55565
11:29:41	市價	--	37.80	+3.40	1	55563
11:29:39	市價	--	37.80	+3.40	1	55562
11:29:37	市價	--	37.80	+3.40	1	55561
11:29:37	市價	--	37.80	+3.40	1	55560
11:29:37	市價	--	37.80	+3.40	1	55559
11:29:37	市價	--	37.80	+3.40	1	55558
11:29:35	市價	--	37.80	+3.40	4	55557
11:29:35	市價	--	37.80	+3.40	1	55553
11:29:35	市價	--	37.80	+3.40	3	55552
11:29:33	市價	--	37.80	+3.40	2	55549
11:29:33	市價	--	37.80	+3.40	2	55547
11:29:30	市價	--	37.80	+3.40	1	55545
11:29:30	市價	--	37.80	+3.40	5	55544
11:29:27	市價	--	37.80	+3.40	1	55539
11:29:27	市價	--	37.80	+3.40	1	55538
11:29:26	市價	--	37.80	+3.40	3	55537
11:29:25	市價	--	37.80	+3.40	20	55534
11:29:25	市價	--	37.80	+3.40	1	55514
11:29:24	市價	--	37.80	+3.40	1	55513
11:29:24	市價	--	37.80	+3.40	1	55512
11:29:23	市價	--	37.80	+3.40	1	55511
11:29:21	市價	--	37.80	+3.40	3	55510
11:29:21	市價	--	37.80	+3.40	3	55507
11:29:21	市價	--	37.80	+3.40	2	55504
11:29:20	市價	--	37.80	+3.40	1	55502
11:29:20	市價	--	37.80	+3.40	1	55501
11:29:20	市價	--	37.80	+3.40	1	55500
11:29:19	市價	--	37.80	+3.40	1	55499
11:29:19	市價	--	37.80	+3.40	10	55498
11:29:19	市價	--	37.80	+3.40	2	55488
11:29:16	市價	--	37.80	+3.40	3	55486
11:29:15	市價	--	37.80	+3.40	1	55483
11:29:13	市價	--	37.80	+3.40	1	55482
11:29:11	市價	--	37.80	+3.40	1	55481
11:29:11	市價	--	37.80	+3.40	12	55480
11:29:08	市價	--	37.80	+3.40	10	55468
11:29:07	市價	--	37.80	+3.40	10	55458
11:29:06	市價	--	37.80	+3.40	1	55448
11:29:04	市價	--	37.80	+3.40	1	55447
11:29:02	市價	--	37.80	+3.40	3	55446
11:29:01	市價	--	37.80	+3.40	1	55443
11:28:59	市價	--	37.80	+3.40	1	55442
11:28:59	市價	--	37.80	+3.40	1	55441
11:28:57	市價	--	37.80	+3.40	1	55440
11:28:52	市價	--	37.80	+3.40	1	55439
11:28:52	市價	--	37.80	+3.40	140	55438
11:28:52	市價	--	37.80	+3.40	2	55298
11:28:50	市價	--	37.80	+3.40	1	55296
11:28:50	市價	--	37.80	+3.40	2	55295
11:28:49	市價	--	37.80	+3.40	1	55293
11:28:49	市價	--	37.80	+3.40	1	55292
11:28:49	市價	--	37.80	+3.40	10	55291
11:28:48	市價	--	37.80	+3.40	1	55281
11:28:48	市價	--	37.80	+3.40	20	55280
11:28:47	市價	--	37.80	+3.40	7	55260
11:28:47	市價	--	37.80	+3.40	17	55253
11:28:47	37.75	37.80	37.80	+3.40	187	55236
11:28:47	37.75	37.80	37.80	+3.40	499	55049
11:28:47	37.75	37.80	37.80	+3.40	70	54550
11:28:47	37.75	37.80	37.80	+3.40	10	54480
11:28:47	37.75	37.80	37.80	+3.40	264	54470
11:28:47	37.75	37.80	37.80	+3.40	50	54206
11:28:47	37.75	37.80	37.80	+3.40	50	54156
11:28:47	37.75	37.80	37.80	+3.40	30	54106
11:28:47	37.75	37.80	37.80	+3.40	1	54076
11:28:47	37.75	37.80	37.80	+3.40	499	54075
11:28:47	37.75	37.80	37.80	+3.40	300	53576
11:28:47	37.75	37.80	37.80	+3.40	300	53276
11:28:44	37.75	37.80	37.80	+3.40	5	52976
11:28:43	37.75	37.80	37.75	+3.35	2	52971
11:28:43	37.75	37.80	37.80	+3.40	2	52969
11:28:42	37.75	37.80	37.80	+3.40	1	52967
11:28:42	37.75	37.80	37.80	+3.40	2	52966
11:28:41	37.75	37.80	37.80	+3.40	7	52964
11:28:40	37.75	37.80	37.75	+3.35	1	52957
11:28:40	37.75	37.80	37.75	+3.35	35	52956
11:28:40	37.75	37.80	37.75	+3.35	10	52921
11:28:38	37.75	37.80	37.80	+3.40	10	52911
11:28:37	37.75	37.80	37.75	+3.35	1	52901
11:28:37	37.75	37.80	37.80	+3.40	1	52900
11:28:37	37.75	37.80	37.75	+3.35	1	52899
11:28:36	37.75	37.80	37.75	+3.35	1	52898
11:28:35	37.75	37.80	37.80	+3.40	1	52897
11:28:34	37.75	37.80	37.75	+3.35	2	52896
11:28:34	37.75	37.80	37.75	+3.35	1	52894
11:28:33	37.75	37.80	37.75	+3.35	1	52893
11:28:31	37.75	37.80	37.80	+3.40	1	52892
11:28:31	37.75	37.80	37.75	+3.35	1	52891
11:28:31	37.75	37.80	37.75	+3.35	1	52890
11:28:31	37.75	37.80	37.80	+3.40	1	52889
11:28:29	37.75	37.80	37.75	+3.35	3	52888
11:28:28	37.75	37.80	37.80	+3.40	6	52885
11:28:28	37.75	37.80	37.80	+3.40	1	52879
11:28:27	37.75	37.80	37.75	+3.35	1	52878
11:28:22	37.75	37.80	37.75	+3.35	1	52877
11:28:22	37.75	37.80	37.80	+3.40	1	52876
11:28:21	37.75	37.80	37.80	+3.40	1	52875
11:28:21	37.75	37.80	37.75	+3.35	3	52874
11:28:20	37.75	37.80	37.75	+3.35	1	52871
11:28:18	37.75	37.80	37.75	+3.35	2	52870
11:28:15	37.75	37.80	37.75	+3.35	1	52868
11:28:15	37.75	37.80	37.80	+3.40	5	52867
11:28:15	37.75	37.80	37.75	+3.35	5	52862
11:28:15	37.75	37.80	37.80	+3.40	134	52857
11:28:15	37.75	37.80	37.80	+3.40	36	52723
11:28:14	37.75	37.80	37.75	+3.35	1	52687
11:28:14	37.75	37.80	37.75	+3.35	1	52686
11:28:13	37.75	37.80	37.80	+3.40	1	52685
11:28:12	37.75	37.80	37.75	+3.35	2	52684
11:28:11	37.75	37.80	37.75	+3.35	1	52682
11:28:11	37.75	37.80	37.75	+3.35	1	52681
11:28:10	37.75	37.80	37.75	+3.35	3	52680
11:28:09	37.75	37.80	37.80	+3.40	1	52677
11:28:09	37.75	37.80	37.75	+3.35	2	52676
11:28:05	37.75	37.80	37.75	+3.35	1	52674
11:28:04	37.75	37.80	37.75	+3.35	1	52673
11:28:04	37.75	37.80	37.80	+3.40	2	52672
11:28:04	37.75	37.80	37.75	+3.35	1	52670
11:28:03	37.75	37.80	37.75	+3.35	3	52669
11:28:03	37.75	37.80	37.75	+3.35	10	52666
11:28:02	37.75	37.80	37.75	+3.35	4	52656
11:28:01	37.75	37.80	37.80	+3.40	2	52652
11:28:01	37.75	37.80	37.75	+3.35	1	52650
11:28:00	37.70	37.75	37.75	+3.35	41	52649
11:27:58	37.70	37.75	37.75	+3.35	1	52608
11:27:58	37.70	37.75	37.75	+3.35	5	52607
11:27:55	37.70	37.75	37.70	+3.30	10	52602
11:27:55	37.70	37.75	37.75	+3.35	5	52592
11:27:55	37.70	37.75	37.75	+3.35	1	52587
11:27:54	37.70	37.75	37.75	+3.35	1	52586
11:27:53	37.70	37.75	37.75	+3.35	1	52585
11:27:53	37.70	37.75	37.75	+3.35	1	52584
11:27:52	37.75	37.80	37.75	+3.35	25	52583
11:27:52	37.75	37.80	37.75	+3.35	2	52558
11:27:52	37.75	37.80	37.75	+3.35	1	52556
11:27:50	37.75	37.80	37.75	+3.35	1	52555
11:27:50	37.75	37.80	37.75	+3.35	3	52554
11:27:50	37.75	37.80	37.80	+3.40	1	52551
11:27:49	37.75	37.80	37.75	+3.35	10	52550
11:27:49	37.75	37.80	37.75	+3.35	10	52540
11:27:49	37.75	37.80	37.75	+3.35	10	52530
11:27:49	37.75	37.80	37.75	+3.35	10	52520
11:27:49	37.75	37.80	37.75	+3.35	10	52510
11:27:49	37.75	37.80	37.75	+3.35	10	52500
11:27:47	37.75	37.80	37.75	+3.35	2	52490
11:27:47	37.75	37.80	37.75	+3.35	1	52488
11:27:46	37.75	37.80	37.80	+3.40	3	52487
11:27:46	37.75	37.80	37.80	+3.40	1	52484
11:27:46	37.75	37.80	37.75	+3.35	1	52483
11:27:44	37.75	37.80	37.80	+3.40	1	52482
11:27:44	37.75	37.80	37.75	+3.35	10	52481
11:27:43	37.75	37.80	37.80	+3.40	1	52471
11:27:43	37.75	37.80	37.80	+3.40	1	52470
11:27:43	37.75	37.80	37.80	+3.40	1	52469
11:27:43	37.75	37.80	37.80	+3.40	1	52468
11:27:43	37.75	37.80	37.80	+3.40	1	52467
11:27:42	37.75	37.80	37.80	+3.40	4	52466
11:27:40	37.75	37.80	37.80	+3.40	5	52462
11:27:39	37.75	37.80	37.75	+3.35	1	52457
11:27:39	37.75	37.80	37.80	+3.40	1	52456
11:27:39	37.75	37.80	37.80	+3.40	1	52455
11:27:38	37.75	37.80	37.75	+3.35	1	52454
11:27:38	37.75	37.80	37.75	+3.35	1	52453
11:27:38	37.75	37.80	37.75	+3.35	3	52452
11:27:36	37.75	37.80	37.75	+3.35	3	52449
11:27:36	37.75	37.80	37.75	+3.35	1	52446
11:27:35	37.75	37.80	37.75	+3.35	1	52445
11:27:35	37.75	37.80	37.75	+3.35	10	52444
11:27:34	37.75	37.80	37.75	+3.35	1	52434
11:27:32	37.75	37.80	37.80	+3.40	2	52433
11:27:32	37.75	37.80	37.75	+3.35	1	52431
11:27:32	37.75	37.80	37.75	+3.35	2	52430
11:27:32	37.75	37.80	37.80	+3.40	1	52428
11:27:31	37.75	37.80	37.75	+3.35	1	52427
11:27:29	37.75	37.80	37.80	+3.40	1	52426
11:27:29	37.75	37.80	37.75	+3.35	1	52425
11:27:27	37.75	37.80	37.75	+3.35	1	52424
11:27:27	37.75	37.80	37.75	+3.35	1	52423
11:27:26	37.75	37.80	37.80	+3.40	1	52422
11:27:26	37.75	37.80	37.80	+3.40	1	52421
11:27:26	37.75	37.80	37.75	+3.35	1	52420
11:27:25	37.75	37.80	37.75	+3.35	12	52419
11:27:25	37.75	37.80	37.75	+3.35	1	52407
11:27:24	37.75	37.80	37.75	+3.35	2	52406
11:27:24	37.75	37.80	37.75	+3.35	1	52404
11:27:22	37.75	37.80	37.80	+3.40	5	52403
11:27:22	37.75	37.80	37.75	+3.35	1	52398
11:27:21	37.75	37.80	37.75	+3.35	1	52397
11:27:20	37.75	37.80	37.80	+3.40	8	52396
11:27:20	37.75	37.80	37.80	+3.40	1	52388
11:27:19	37.75	37.80	37.80	+3.40	1	52387
11:27:18	37.70	37.75	37.80	+3.40	8	52386
11:27:18	37.70	37.75	37.75	+3.35	2	52378
11:27:18	37.70	37.75	37.75	+3.35	1	52376
11:27:16	37.70	37.80	37.80	+3.40	1	52375
11:27:16	37.75	37.80	37.75	+3.35	74	52374
11:27:16	37.75	37.80	37.75	+3.35	1	52300
11:27:15	37.75	37.80	37.80	+3.40	1	52299
11:27:15	37.75	37.80	37.80	+3.40	28	52298
11:27:12	37.75	37.80	37.75	+3.35	1	52270
11:27:12	37.75	37.80	37.75	+3.35	1	52269
11:27:11	37.75	37.80	37.80	+3.40	1	52268
11:27:09	37.75	37.80	37.75	+3.35	5	52267
11:27:07	37.75	37.80	37.75	+3.35	2	52262
11:27:06	37.75	37.80	37.80	+3.40	2	52260
11:27:06	37.75	37.80	37.75	+3.35	15	52258
11:27:06	37.75	37.80	37.80	+3.40	1	52243
11:27:05	37.75	37.80	37.80	+3.40	1	52242
11:27:04	37.75	37.80	37.80	+3.40	5	52241
11:27:04	37.75	37.80	37.80	+3.40	1	52236
11:27:03	37.75	37.80	37.75	+3.35	1	52235
11:27:01	37.75	37.80	37.80	+3.40	1	52234
11:27:01	37.75	37.80	37.80	+3.40	10	52233
11:27:01	37.75	37.80	37.80	+3.40	2	52223
11:27:00	37.75	37.80	37.80	+3.40	1	52221
11:27:00	37.75	37.80	37.80	+3.40	2	52220
11:26:59	37.75	37.80	37.75	+3.35	1	52218
11:26:59	37.75	37.80	37.75	+3.35	1	52217
11:26:58	37.75	37.80	37.80	+3.40	1	52216
11:26:56	37.75	37.80	37.75	+3.35	1	52215
11:26:56	37.75	37.80	37.80	+3.40	1	52214
11:26:56	37.75	37.80	37.80	+3.40	1	52213
11:26:55	37.75	37.80	37.75	+3.35	2	52212
11:26:55	37.75	37.80	37.75	+3.35	1	52210
11:26:55	37.75	37.80	37.80	+3.40	1	52209
11:26:52	37.75	37.80	37.80	+3.40	1	52208
11:26:51	37.75	37.80	37.75	+3.35	2	52207
11:26:50	37.75	37.80	37.75	+3.35	1	52205
11:26:50	37.75	37.80	37.80	+3.40	5	52204
11:26:50	37.75	37.80	37.75	+3.35	7	52199
11:26:49	37.75	37.80	37.75	+3.35	1	52192
11:26:48	37.75	37.80	37.80	+3.40	4	52191
11:26:48	37.75	37.80	37.80	+3.40	2	52187
11:26:48	37.75	37.80	37.75	+3.35	1	52185
11:26:46	37.75	37.80	37.75	+3.35	2	52184
11:26:46	37.75	37.80	37.75	+3.35	1	52182
11:26:44	37.75	37.80	37.75	+3.35	1	52181
11:26:44	37.70	37.75	37.75	+3.35	1	52180
11:26:43	37.70	37.80	37.70	+3.30	3	52179
11:26:42	37.75	37.80	37.75	+3.35	1	52176
11:26:41	37.75	37.80	37.75	+3.35	1	52175
11:26:41	37.70	37.75	37.75	+3.35	1	52174
11:26:41	37.75	37.80	37.75	+3.35	13	52173
11:26:41	37.75	37.80	37.75	+3.35	10	52160
11:26:41	37.75	37.80	37.75	+3.35	10	52150
11:26:41	37.75	37.80	37.75	+3.35	10	52140
11:26:41	37.75	37.80	37.75	+3.35	10	52130
11:26:41	37.75	37.80	37.75	+3.35	10	52120
11:26:41	37.75	37.80	37.75	+3.35	10	52110
11:26:39	37.75	37.80	37.75	+3.35	1	52100
11:26:39	37.75	37.80	37.80	+3.40	1	52099
11:26:39	37.75	37.80	37.75	+3.35	6	52098
11:26:38	37.75	37.80	37.80	+3.40	10	52092
11:26:35	37.75	37.80	37.80	+3.40	1	52082
11:26:34	37.75	37.80	37.75	+3.35	2	52081
11:26:34	37.75	37.80	37.75	+3.35	1	52079
11:26:34	37.75	37.80	37.80	+3.40	1	52078
11:26:33	37.75	37.80	37.75	+3.35	1	52077
11:26:33	37.75	37.80	37.80	+3.40	1	52076
11:26:33	37.75	37.80	37.80	+3.40	10	52075
11:26:33	37.75	37.80	37.75	+3.35	2	52065
11:26:32	37.75	37.80	37.75	+3.35	2	52063
11:26:32	37.75	37.80	37.75	+3.35	1	52061
11:26:32	37.75	37.80	37.80	+3.40	2	52060
11:26:31	37.75	37.80	37.80	+3.40	1	52058
11:26:31	37.75	37.80	37.75	+3.35	1	52057
11:26:31	37.75	37.80	37.80	+3.40	1	52056
11:26:30	37.75	37.80	37.75	+3.35	2	52055
11:26:30	37.75	37.80	37.75	+3.35	32	52053
11:26:30	37.75	37.80	37.75	+3.35	1	52021
11:26:29	37.75	37.80	37.75	+3.35	1	52020
11:26:28	37.75	37.80	37.80	+3.40	1	52019
11:26:28	37.75	37.80	37.80	+3.40	1	52018
11:26:28	37.75	37.80	37.80	+3.40	5	52017
11:26:28	37.75	37.80	37.75	+3.35	1	52012
11:26:27	37.75	37.80	37.80	+3.40	1	52011
11:26:27	37.75	37.80	37.75	+3.35	4	52010
11:26:27	37.70	37.75	37.75	+3.35	1	52006
11:26:26	37.70	37.80	37.80	+3.40	5	52005
11:26:26	37.70	37.80	37.70	+3.30	1	52000
11:26:26	37.70	37.80	37.80	+3.40	1	51999
11:26:26	37.70	37.80	37.80	+3.40	50	51998
11:26:25	37.75	37.80	37.75	+3.35	1	51948
11:26:25	37.70	37.80	37.80	+3.40	1	51947
11:26:25	37.70	37.80	37.80	+3.40	150	51946
11:26:25	37.75	37.80	37.75	+3.35	3	51796
11:26:25	37.70	37.75	37.75	+3.35	1	51793
11:26:24	37.70	37.75	37.75	+3.35	2	51792
11:26:23	37.70	37.80	37.80	+3.40	1	51790
11:26:23	37.75	37.80	37.75	+3.35	1	51789
11:26:23	37.75	37.80	37.75	+3.35	1	51788
11:26:23	37.70	37.80	37.70	+3.30	2	51787
11:26:22	37.75	37.80	37.75	+3.35	10	51785
11:26:22	37.70	37.80	37.80	+3.40	1	51775
11:26:22	37.75	37.80	37.75	+3.35	1	51774
11:26:22	37.70	37.80	37.80	+3.40	2	51773
11:26:22	37.70	37.80	37.80	+3.40	50	51771
11:26:22	37.75	37.80	37.75	+3.35	19	51721
11:26:21	37.75	37.80	37.80	+3.40	32	51702
11:26:21	37.75	37.80	37.80	+3.40	10	51670
11:26:20	37.75	37.80	37.75	+3.35	1	51660
11:26:18	37.75	37.80	37.80	+3.40	8	51659
11:26:16	37.75	37.80	37.75	+3.35	1	51651
11:26:16	37.70	37.75	37.75	+3.35	3	51650
11:26:16	37.70	37.75	37.75	+3.35	1	51647
11:26:16	37.70	37.75	37.75	+3.35	1	51646
11:26:15	37.70	37.75	37.75	+3.35	1	51645
11:26:15	37.70	37.75	37.75	+3.35	14	51644
11:26:15	37.75	37.80	37.75	+3.35	5	51630
11:26:14	37.75	37.80	37.80	+3.40	6	51625
11:26:14	37.75	37.80	37.80	+3.40	1	51619
11:26:14	37.75	37.80	37.80	+3.40	5	51618
11:26:14	37.75	37.80	37.80	+3.40	10	51613
11:26:14	37.75	37.80	37.80	+3.40	10	51603
11:26:14	37.75	37.80	37.75	+3.35	1	51593
11:26:13	37.75	37.80	37.80	+3.40	1	51592
11:26:13	37.75	37.80	37.80	+3.40	79	51591
11:26:13	37.75	37.80	37.80	+3.40	1	51512
11:26:13	37.75	37.80	37.80	+3.40	1	51511
11:26:13	37.75	37.80	37.80	+3.40	4	51510
11:26:13	37.75	37.80	37.80	+3.40	1	51506
11:26:13	37.75	37.80	37.80	+3.40	10	51505
11:26:13	37.75	37.80	37.80	+3.40	73	51495
11:26:13	37.75	37.80	37.80	+3.40	6	51422
11:26:13	37.75	37.80	37.80	+3.40	2	51416
11:26:13	37.75	37.80	37.80	+3.40	1	51414
11:26:13	37.70	37.80	37.80	+3.40	42	51413
11:26:13	37.70	37.75	37.80	+3.40	223	51371
11:26:13	37.70	37.75	37.75	+3.35	77	51148
11:26:13	37.70	37.75	37.75	+3.35	200	51071
11:26:12	37.70	37.75	37.75	+3.35	1	50871
11:26:11	37.70	37.75	37.70	+3.30	20	50870
11:26:09	37.70	37.75	37.75	+3.35	3	50850
11:26:08	37.70	37.75	37.70	+3.30	1	50847
11:26:08	37.70	37.75	37.75	+3.35	1	50846
11:26:07	37.70	37.75	37.70	+3.30	1	50845
11:26:06	37.70	37.75	37.75	+3.35	2	50844
11:26:06	37.70	37.75	37.75	+3.35	20	50842
11:26:05	37.70	37.75	37.70	+3.30	2	50822
11:26:04	37.70	37.75	37.75	+3.35	1	50820
11:26:04	37.70	37.75	37.75	+3.35	5	50819
11:26:04	37.70	37.75	37.75	+3.35	1	50814
11:26:03	37.70	37.75	37.75	+3.35	3	50813
11:26:03	37.70	37.75	37.70	+3.30	1	50810
11:26:03	37.70	37.75	37.70	+3.30	1	50809
11:26:02	37.70	37.75	37.70	+3.30	5	50808
11:26:02	37.70	37.75	37.75	+3.35	31	50803
11:26:01	37.70	37.75	37.70	+3.30	1	50772
11:26:00	37.70	37.75	37.70	+3.30	4	50771
11:25:57	37.70	37.75	37.75	+3.35	1	50767
11:25:57	37.70	37.75	37.70	+3.30	10	50766
11:25:57	37.70	37.75	37.75	+3.35	1	50756
11:25:55	37.70	37.75	37.75	+3.35	1	50755
11:25:55	37.70	37.75	37.70	+3.30	5	50754
11:25:54	37.70	37.75	37.75	+3.35	1	50749
11:25:53	37.70	37.75	37.75	+3.35	2	50748
11:25:52	37.70	37.75	37.75	+3.35	1	50746
11:25:51	37.70	37.75	37.70	+3.30	1	50745
11:25:51	37.70	37.75	37.75	+3.35	5	50744
11:25:50	37.70	37.75	37.70	+3.30	2	50739
11:25:49	37.70	37.75	37.70	+3.30	1	50737
11:25:48	37.70	37.75	37.70	+3.30	1	50736
11:25:47	37.70	37.75	37.70	+3.30	1	50735
11:25:45	37.70	37.75	37.70	+3.30	1	50734
11:25:45	37.70	37.75	37.75	+3.35	1	50733
11:25:44	37.70	37.75	37.70	+3.30	1	50732
11:25:40	37.70	37.75	37.70	+3.30	2	50731
11:25:38	37.70	37.75	37.75	+3.35	1	50729
11:25:38	37.70	37.75	37.70	+3.30	2	50728
11:25:37	37.70	37.75	37.75	+3.35	1	50726
11:25:35	37.70	37.75	37.70	+3.30	4	50725
11:25:33	37.70	37.75	37.75	+3.35	10	50721
11:25:32	37.70	37.75	37.70	+3.30	4	50711
11:25:32	37.70	37.75	37.75	+3.35	1	50707
11:25:31	37.70	37.75	37.75	+3.35	1	50706
11:25:27	37.70	37.75	37.75	+3.35	1	50705
11:25:26	37.70	37.75	37.70	+3.30	1	50704
11:25:26	37.70	37.75	37.70	+3.30	1	50703
11:25:26	37.70	37.75	37.75	+3.35	2	50702
11:25:24	37.70	37.75	37.75	+3.35	7	50700
11:25:21	37.70	37.75	37.70	+3.30	25	50693
11:25:20	37.70	37.75	37.70	+3.30	1	50668
11:25:20	37.70	37.75	37.70	+3.30	1	50667
11:25:19	37.70	37.75	37.70	+3.30	2	50666
11:25:19	37.65	37.70	37.70	+3.30	1	50664
11:25:18	37.65	37.70	37.70	+3.30	10	50663
11:25:18	37.65	37.70	37.65	+3.25	10	50653
11:25:16	37.65	37.70	37.70	+3.30	1	50643
11:25:16	37.65	37.70	37.70	+3.30	14	50642
11:25:16	37.70	37.75	37.70	+3.30	7	50628
11:25:14	37.70	37.75	37.75	+3.35	3	50621
11:25:13	37.70	37.75	37.75	+3.35	5	50618
11:25:12	37.70	37.75	37.75	+3.35	2	50613
11:25:11	37.70	37.75	37.70	+3.30	33	50611
11:25:11	37.70	37.75	37.70	+3.30	10	50578
11:25:07	37.70	37.75	37.70	+3.30	5	50568
11:25:06	37.70	37.75	37.75	+3.35	10	50563
11:25:05	37.70	37.75	37.70	+3.30	1	50553
11:25:05	37.70	37.75	37.70	+3.30	1	50552
11:25:05	37.70	37.75	37.75	+3.35	1	50551
11:25:04	37.70	37.75	37.70	+3.30	1	50550
11:25:03	37.65	37.75	37.75	+3.35	1	50549
11:25:02	37.70	37.75	37.70	+3.30	1	50548
11:24:59	37.70	37.75	37.70	+3.30	1	50547
11:24:59	37.65	37.75	37.75	+3.35	2	50546
11:24:59	37.70	37.75	37.70	+3.30	3	50544
11:24:59	37.70	37.75	37.75	+3.35	3	50541
11:24:58	37.70	37.75	37.70	+3.30	1	50538
11:24:56	37.65	37.70	37.70	+3.30	1	50537
11:24:55	37.70	37.75	37.70	+3.30	36	50536
11:24:55	37.65	37.70	37.70	+3.30	14	50500
11:24:54	37.65	37.70	37.70	+3.30	1	50486
11:24:53	37.65	37.70	37.65	+3.25	1	50485
11:24:50	37.65	37.70	37.75	+3.35	12	50484
11:24:50	37.65	37.70	37.70	+3.30	8	50472
11:24:46	37.65	37.75	37.65	+3.25	10	50464
11:24:45	37.65	37.70	37.70	+3.30	10	50454
11:24:45	37.65	37.70	37.70	+3.30	50	50444
11:24:41	37.65	37.70	37.65	+3.25	1	50394
11:24:41	37.65	37.70	37.65	+3.25	2	50393
11:24:41	37.65	37.70	37.70	+3.30	1	50391
11:24:41	37.65	37.70	37.70	+3.30	6	50390
11:24:39	37.65	37.70	37.70	+3.30	1	50384
11:24:38	37.65	37.70	37.65	+3.25	16	50383
11:24:38	37.65	37.70	37.70	+3.30	50	50367
11:24:33	37.65	37.70	37.65	+3.25	1	50317
11:24:32	37.65	37.70	37.65	+3.25	1	50316
11:24:32	37.65	37.70	37.70	+3.30	50	50315
11:24:31	37.65	37.70	37.65	+3.25	1	50265
11:24:30	37.65	37.70	37.65	+3.25	1	50264
11:24:29	37.65	37.70	37.70	+3.30	2	50263
11:24:26	37.60	37.65	37.65	+3.25	4	50261
11:24:24	37.65	37.70	37.65	+3.25	26	50257
11:24:24	37.65	37.70	37.65	+3.25	15	50231
11:24:21	37.65	37.70	37.65	+3.25	10	50216
11:24:20	37.65	37.70	37.70	+3.30	1	50206
11:24:19	37.65	37.70	37.65	+3.25	1	50205
11:24:15	37.60	37.65	37.65	+3.25	2	50204
11:24:14	37.60	37.65	37.65	+3.25	5	50202
11:24:13	37.60	37.65	37.60	+3.20	5	50197
11:24:12	37.60	37.65	37.65	+3.25	10	50192
11:24:11	37.60	37.65	37.60	+3.20	1	50182
11:24:10	37.60	37.65	37.65	+3.25	4	50181
11:24:09	37.60	37.65	37.60	+3.20	1	50177
11:24:08	37.60	37.65	37.65	+3.25	1	50176
11:24:07	37.60	37.65	37.65	+3.25	1	50175
11:24:06	37.60	37.65	37.65	+3.25	1	50174
11:24:06	37.60	37.65	37.65	+3.25	1	50173
11:24:05	37.60	37.65	37.60	+3.20	1	50172
11:24:05	37.65	37.70	37.65	+3.25	9	50171
11:24:03	37.65	37.70	37.65	+3.25	10	50162
11:24:03	37.65	37.70	37.70	+3.30	1	50152
11:24:02	37.65	37.70	37.70	+3.30	1	50151
11:24:01	37.65	37.70	37.65	+3.25	7	50150
11:24:01	37.65	37.70	37.70	+3.30	3	50143
11:24:00	37.65	37.70	37.70	+3.30	6	50140
11:23:58	37.65	37.70	37.65	+3.25	1	50134
11:23:57	37.65	37.70	37.65	+3.25	1	50133
11:23:57	37.65	37.70	37.65	+3.25	2	50132
11:23:55	37.65	37.70	37.65	+3.25	1	50130
11:23:54	37.65	37.70	37.65	+3.25	1	50129
11:23:53	37.65	37.70	37.70	+3.30	1	50128
11:23:53	37.65	37.70	37.70	+3.30	1	50127
11:23:52	37.65	37.70	37.65	+3.25	1	50126
11:23:51	37.60	37.65	37.65	+3.25	1	50125
11:23:49	37.65	37.70	37.65	+3.25	1	50124
11:23:48	37.60	37.65	37.65	+3.25	1	50123
11:23:47	37.65	37.70	37.65	+3.25	1	50122
11:23:46	37.60	37.65	37.65	+3.25	1	50121
11:23:45	37.60	37.65	37.65	+3.25	1	50120
11:23:44	37.60	37.65	37.65	+3.25	1	50119
11:23:43	37.60	37.65	37.65	+3.25	1	50118
11:23:42	37.60	37.70	37.70	+3.30	1	50117
11:23:42	37.60	37.70	37.70	+3.30	1	50116
11:23:42	37.60	37.70	37.70	+3.30	1	50115
11:23:40	37.60	37.65	37.70	+3.30	9	50114
11:23:40	37.60	37.65	37.65	+3.25	1	50105
11:23:38	37.65	37.70	37.65	+3.25	29	50104
11:23:38	37.65	37.70	37.70	+3.30	1	50075
11:23:38	37.65	37.70	37.70	+3.30	3	50074
11:23:37	37.65	37.70	37.70	+3.30	1	50071
11:23:34	37.65	37.70	37.70	+3.30	9	50070
11:23:34	37.65	37.70	37.65	+3.25	2	50061
11:23:34	37.65	37.70	37.70	+3.30	1	50059
11:23:33	37.65	37.70	37.70	+3.30	1	50058
11:23:33	37.65	37.70	37.70	+3.30	1	50057
11:23:32	37.65	37.70	37.70	+3.30	1	50056
11:23:31	37.65	37.70	37.70	+3.30	10	50055
11:23:30	37.65	37.70	37.70	+3.30	1	50045
11:23:29	37.70	37.75	37.70	+3.30	2	50044
11:23:29	37.65	37.70	37.70	+3.30	8	50042
11:23:27	37.70	37.75	37.70	+3.30	4	50034
11:23:27	37.70	37.75	37.70	+3.30	1	50030
11:23:27	37.65	37.70	37.70	+3.30	20	50029
11:23:24	37.65	37.70	37.70	+3.30	2	50009
11:23:24	37.65	37.70	37.70	+3.30	3	50007
11:23:21	37.65	37.70	37.70	+3.30	1	50004
11:23:20	37.65	37.70	37.70	+3.30	7	50003
11:23:20	37.65	37.70	37.70	+3.30	2	49996
11:23:20	37.65	37.70	37.65	+3.25	1	49994
11:23:19	37.65	37.70	37.70	+3.30	2	49993
11:23:19	37.65	37.70	37.70	+3.30	4	49991
11:23:19	37.65	37.70	37.65	+3.25	2	49987
11:23:19	37.65	37.70	37.70	+3.30	1	49985
11:23:18	37.65	37.70	37.70	+3.30	1	49984
11:23:18	37.65	37.70	37.70	+3.30	20	49983
11:23:18	37.65	37.70	37.70	+3.30	6	49963
11:23:17	37.65	37.70	37.70	+3.30	1	49957
11:23:17	37.65	37.70	37.70	+3.30	1	49956
11:23:17	37.65	37.70	37.70	+3.30	1	49955
11:23:16	37.65	37.70	37.70	+3.30	1	49954
11:23:16	37.65	37.70	37.70	+3.30	1	49953
11:23:16	37.65	37.70	37.70	+3.30	1	49952
11:23:13	37.65	37.70	37.70	+3.30	1	49951
11:23:13	37.60	37.70	37.70	+3.30	2	49950
11:23:12	37.65	37.70	37.65	+3.25	2	49948
11:23:12	37.65	37.70	37.65	+3.25	13	49946
11:23:12	37.65	37.70	37.70	+3.30	1	49933
11:23:12	37.65	37.70	37.75	+3.35	7	49932
11:23:12	37.65	37.70	37.70	+3.30	13	49925
11:23:12	37.65	37.70	37.70	+3.30	1	49912
11:23:11	37.65	37.70	37.70	+3.30	1	49911
11:23:10	37.65	37.70	37.70	+3.30	10	49910
11:23:10	37.65	37.70	37.70	+3.30	1	49900
11:23:09	37.70	37.75	37.70	+3.30	38	49899
11:23:09	37.70	37.75	37.70	+3.30	1	49861
11:23:09	37.65	37.70	37.70	+3.30	6	49860
11:23:09	37.65	37.70	37.70	+3.30	1	49854
11:23:09	37.65	37.70	37.70	+3.30	1	49853
11:23:09	37.65	37.70	37.70	+3.30	1	49852
11:23:08	37.65	37.70	37.70	+3.30	3	49851
11:23:06	37.65	37.70	37.70	+3.30	5	49848
11:23:06	37.65	37.70	37.70	+3.30	3	49843
11:23:05	37.70	37.75	37.70	+3.30	1	49840
11:23:05	37.70	37.75	37.70	+3.30	4	49839
11:23:05	37.65	37.70	37.70	+3.30	16	49835
11:23:05	37.65	37.70	37.70	+3.30	3	49819
11:23:04	37.70	37.75	37.70	+3.30	12	49816
11:23:04	37.70	37.75	37.70	+3.30	1	49804
11:23:04	37.65	37.70	37.70	+3.30	2	49803
11:23:04	37.65	37.70	37.65	+3.25	1	49801
11:23:04	37.65	37.70	37.70	+3.30	2	49800
11:23:03	37.65	37.70	37.70	+3.30	1	49798
11:23:03	37.65	37.70	37.70	+3.30	1	49797
11:23:02	37.70	37.75	37.70	+3.30	9	49796
11:23:02	37.70	37.75	37.70	+3.30	1	49787
11:23:02	37.65	37.75	37.75	+3.35	8	49786
11:23:02	37.65	37.70	37.75	+3.35	13	49778
11:23:02	37.65	37.70	37.70	+3.30	3	49765
11:23:01	37.65	37.70	37.70	+3.30	8	49762
11:23:01	37.65	37.70	37.70	+3.30	1	49754
11:23:00	37.70	37.75	37.70	+3.30	1	49753
11:23:00	37.70	37.75	37.75	+3.35	3	49752
11:23:00	37.65	37.70	37.70	+3.30	2	49749
11:23:00	37.65	37.75	37.75	+3.35	2	49747
11:22:59	37.65	37.70	37.70	+3.30	1	49745
11:22:59	37.65	37.75	37.75	+3.35	20	49744
11:22:59	37.65	37.75	37.75	+3.35	3	49724
11:22:59	37.65	37.75	37.75	+3.35	5	49721
11:22:58	37.65	37.70	37.75	+3.35	5	49716
11:22:58	37.65	37.70	37.70	+3.30	5	49711
11:22:58	37.65	37.70	37.70	+3.30	1	49706
11:22:58	37.65	37.70	37.70	+3.30	10	49705
11:22:58	37.65	37.70	37.70	+3.30	1	49695
11:22:57	37.65	37.75	37.75	+3.35	6	49694
11:22:57	37.70	37.75	37.70	+3.30	1	49688
11:22:57	37.70	37.75	37.70	+3.30	11	49687
11:22:57	37.60	37.70	37.70	+3.30	48	49676
11:22:55	37.55	37.70	37.70	+3.30	15	49628
11:22:55	37.55	37.70	37.70	+3.30	1	49613
11:22:55	37.55	37.70	37.70	+3.30	108	49612
11:22:55	37.55	37.70	37.70	+3.30	2	49504
11:22:55	37.55	37.60	37.70	+3.30	13	49502
11:22:55	37.55	37.60	37.60	+3.20	3	49489
11:22:54	37.55	37.60	37.60	+3.20	1	49486
11:22:54	37.55	37.60	37.70	+3.30	29	49485
11:22:54	37.55	37.60	37.60	+3.20	3	49456
11:22:54	37.60	37.70	37.60	+3.20	7	49453
11:22:54	37.55	37.70	37.70	+3.30	5	49446
11:22:53	37.55	37.70	37.70	+3.30	4	49441
11:22:53	37.55	37.60	37.60	+3.20	1	49437
11:22:53	37.55	37.70	37.55	+3.15	1	49436
11:22:52	37.55	37.70	37.70	+3.30	1	49435
11:22:52	37.55	37.70	37.70	+3.30	1	49434
11:22:52	37.55	37.70	37.70	+3.30	6	49433
11:22:52	37.55	37.70	37.70	+3.30	3	49427
11:22:52	37.55	37.70	37.70	+3.30	5	49424
11:22:52	37.55	37.70	37.70	+3.30	1	49419
11:22:52	37.55	37.60	37.65	+3.25	81	49418
11:22:52	37.55	37.60	37.60	+3.20	50	49337
11:22:52	37.55	37.60	37.60	+3.20	2	49287
11:22:52	37.55	37.60	37.55	+3.15	1	49285
11:22:51	37.55	37.60	37.55	+3.15	1	49284
11:22:49	37.55	37.60	37.55	+3.15	2	49283
11:22:49	37.55	37.60	37.55	+3.15	2	49281
11:22:49	37.50	37.55	37.55	+3.15	1	49279
11:22:48	37.55	37.60	37.55	+3.15	1	49278
11:22:48	37.50	37.60	37.50	+3.10	11	49277
11:22:48	37.50	37.60	37.60	+3.20	3	49266
11:22:48	37.55	37.60	37.55	+3.15	1	49263
11:22:47	37.50	37.60	37.60	+3.20	6	49262
11:22:46	37.50	37.60	37.60	+3.20	5	49256
11:22:45	37.55	37.60	37.55	+3.15	30	49251
11:22:45	37.55	37.60	37.60	+3.20	2	49221
11:22:45	37.55	37.60	37.60	+3.20	10	49219
11:22:43	37.55	37.60	37.60	+3.20	1	49209
11:22:42	37.55	37.60	37.60	+3.20	1	49208
11:22:41	37.55	37.60	37.60	+3.20	5	49207
11:22:41	37.55	37.60	37.60	+3.20	2	49202
11:22:41	37.55	37.60	37.55	+3.15	3	49200
11:22:40	37.55	37.60	37.55	+3.15	1	49197
11:22:38	37.55	37.60	37.60	+3.20	2	49196
11:22:37	37.55	37.60	37.60	+3.20	1	49194
11:22:37	37.55	37.60	37.55	+3.15	1	49193
11:22:36	37.55	37.60	37.60	+3.20	1	49192
11:22:36	37.50	37.55	37.55	+3.15	2	49191
11:22:36	37.50	37.55	37.55	+3.15	1	49189
11:22:36	37.50	37.55	37.55	+3.15	1	49188
11:22:34	37.50	37.55	37.55	+3.15	2	49187
11:22:33	37.55	37.60	37.55	+3.15	28	49185
11:22:32	37.50	37.55	37.55	+3.15	2	49157
11:22:31	37.55	37.60	37.55	+3.15	2	49155
11:22:31	37.50	37.60	37.60	+3.20	1	49153
11:22:31	37.50	37.60	37.60	+3.20	1	49152
11:22:31	37.50	37.60	37.60	+3.20	4	49151
11:22:31	37.50	37.55	37.55	+3.15	1	49147
11:22:31	37.50	37.55	37.55	+3.15	1	49146
11:22:30	37.50	37.55	37.50	+3.10	1	49145
11:22:30	37.50	37.55	37.55	+3.15	1	49144
11:22:29	37.55	37.60	37.55	+3.15	1	49143
11:22:29	37.50	37.60	37.60	+3.20	5	49142
11:22:28	37.50	37.55	37.55	+3.15	1	49137
11:22:28	37.50	37.55	37.55	+3.15	2	49136
11:22:28	37.50	37.55	37.55	+3.15	1	49134
11:22:27	37.50	37.60	37.60	+3.20	4	49133
11:22:26	37.50	37.60	37.60	+3.20	1	49129
11:22:25	37.50	37.60	37.60	+3.20	1	49128
11:22:23	37.50	37.55	37.55	+3.15	1	49127
11:22:23	37.50	37.55	37.55	+3.15	1	49126
11:22:23	37.50	37.55	37.55	+3.15	1	49125
11:22:23	37.50	37.55	37.55	+3.15	1	49124
11:22:23	37.50	37.55	37.55	+3.15	1	49123
11:22:23	37.50	37.55	37.55	+3.15	2	49122
11:22:22	37.50	37.55	37.55	+3.15	5	49120
11:22:21	37.55	37.60	37.55	+3.15	10	49115
11:22:21	37.55	37.60	37.60	+3.20	2	49105
11:22:21	37.50	37.60	37.60	+3.20	1	49103
11:22:20	37.45	37.60	37.60	+3.20	4	49102
11:22:20	37.45	37.60	37.60	+3.20	5	49098
11:22:19	37.45	37.60	37.60	+3.20	1	49093
11:22:19	37.45	37.60	37.60	+3.20	2	49092
11:22:19	37.45	37.60	37.60	+3.20	1	49090
11:22:18	37.50	37.60	37.45	+3.05	16	49089
11:22:18	37.50	37.60	37.50	+3.10	9	49073
11:22:18	37.50	37.60	37.50	+3.10	1	49064
11:22:18	37.45	37.60	37.60	+3.20	1	49063
11:22:18	37.50	37.60	37.50	+3.10	11	49062
11:22:18	37.50	37.60	37.60	+3.20	10	49051
11:22:18	37.50	37.60	37.50	+3.10	5	49041
11:22:17	37.50	37.60	37.60	+3.20	1	49036
11:22:17	37.50	37.60	37.60	+3.20	9	49035
11:22:17	37.50	37.60	37.50	+3.10	1	49026
11:22:17	37.50	37.60	37.60	+3.20	10	49025
11:22:17	37.50	37.60	37.60	+3.20	8	49015
11:22:17	37.50	37.60	37.60	+3.20	43	49007
11:22:17	37.50	37.60	37.60	+3.20	11	48964
11:22:17	37.50	37.60	37.60	+3.20	5	48953
11:22:17	37.50	37.60	37.60	+3.20	12	48948
11:22:17	37.50	37.60	37.60	+3.20	2	48936
11:22:17	37.50	37.60	37.60	+3.20	2	48934
11:22:17	37.50	37.60	37.60	+3.20	1	48932
11:22:17	37.50	37.60	37.60	+3.20	1	48931
11:22:17	37.50	37.55	37.55	+3.15	46	48930
11:22:17	37.50	37.55	37.50	+3.10	1	48884
11:22:17	37.45	37.50	37.50	+3.10	15	48883
11:22:17	37.45	37.50	37.50	+3.10	22	48868
11:22:17	37.45	37.50	37.50	+3.10	144	48846
11:22:17	37.45	37.50	37.50	+3.10	32	48702
11:22:17	37.45	37.50	37.50	+3.10	65	48670
11:22:17	37.45	37.50	37.50	+3.10	5	48605
11:22:17	37.45	37.50	37.50	+3.10	1	48600
11:22:17	37.45	37.50	37.50	+3.10	11	48599
11:22:17	37.45	37.50	37.50	+3.10	72	48588
11:22:17	37.45	37.50	37.50	+3.10	32	48516
11:22:17	37.45	37.50	37.50	+3.10	102	48484
11:22:17	37.45	37.50	37.50	+3.10	5	48382
11:22:17	37.45	37.50	37.50	+3.10	5	48377
11:22:17	37.45	37.50	37.50	+3.10	5	48372
11:22:17	37.45	37.50	37.45	+3.05	1	48367
11:22:17	37.45	37.50	37.50	+3.10	46	48366
11:22:17	37.45	37.50	37.50	+3.10	3	48320
11:22:16	37.45	37.50	37.45	+3.05	10	48317
11:22:16	37.45	37.50	37.45	+3.05	1	48307
11:22:16	37.40	37.45	37.45	+3.05	34	48306
11:22:16	37.40	37.45	37.45	+3.05	1	48272
11:22:15	37.40	37.45	37.45	+3.05	1	48271
11:22:15	37.40	37.45	37.45	+3.05	1	48270
11:22:15	37.40	37.45	37.45	+3.05	5	48269
11:22:15	37.40	37.45	37.45	+3.05	1	48264
11:22:14	37.40	37.45	37.40	+3.00	2	48263
11:22:14	37.40	37.45	37.45	+3.05	3	48261
11:22:14	37.40	37.45	37.45	+3.05	1	48258
11:22:14	37.40	37.45	37.45	+3.05	1	48257
11:22:13	37.40	37.45	37.45	+3.05	8	48256
11:22:13	37.40	37.45	37.45	+3.05	2	48248
11:22:13	37.40	37.45	37.45	+3.05	2	48246
11:22:12	37.40	37.45	37.45	+3.05	1	48244
11:22:11	37.40	37.45	37.45	+3.05	1	48243
11:22:09	37.40	37.45	37.45	+3.05	1	48242
11:22:09	37.35	37.40	37.40	+3.00	82	48241
11:22:09	37.35	37.40	37.40	+3.00	5	48159
11:22:09	37.35	37.40	37.40	+3.00	5	48154
11:22:09	37.35	37.40	37.40	+3.00	46	48149
11:22:09	37.35	37.40	37.40	+3.00	5	48103
11:22:09	37.35	37.40	37.40	+3.00	2	48098
11:22:09	37.30	37.40	37.40	+3.00	8	48096
11:22:09	37.30	37.40	37.40	+3.00	2	48088
11:22:09	37.30	37.40	37.40	+3.00	8	48086
11:22:09	37.30	37.40	37.40	+3.00	1	48078
11:22:09	37.30	37.35	37.35	+2.95	25	48077
11:22:09	37.30	37.35	37.35	+2.95	55	48052
11:22:09	37.30	37.35	37.35	+2.95	51	47997
11:22:07	37.30	37.35	37.30	+2.90	10	47946
11:22:07	37.30	37.35	37.35	+2.95	1	47936
11:22:04	37.30	37.35	37.30	+2.90	1	47935
11:22:04	37.30	37.35	37.30	+2.90	1	47934
11:22:04	37.30	37.35	37.35	+2.95	5	47933
11:22:03	37.30	37.35	37.30	+2.90	10	47928
11:22:02	37.30	37.35	37.35	+2.95	1	47918
11:22:02	37.30	37.35	37.30	+2.90	2	47917
11:22:00	37.25	37.35	37.25	+2.85	1	47915
11:22:00	37.25	37.30	37.30	+2.90	17	47914
11:22:00	37.25	37.30	37.30	+2.90	2	47897
11:21:58	37.25	37.30	37.30	+2.90	10	47895
11:21:58	37.25	37.30	37.30	+2.90	26	47885
11:21:57	37.25	37.30	37.30	+2.90	1	47859
11:21:56	37.25	37.30	37.30	+2.90	5	47858
11:21:56	37.25	37.30	37.30	+2.90	3	47853
11:21:56	37.25	37.30	37.30	+2.90	50	47850
11:21:55	37.25	37.30	37.25	+2.85	3	47800
11:21:55	37.25	37.30	37.30	+2.90	4	47797
11:21:55	37.25	37.30	37.25	+2.85	5	47793
11:21:55	37.25	37.30	37.25	+2.85	5	47788
11:21:52	37.25	37.30	37.30	+2.90	1	47783
11:21:51	37.25	37.30	37.30	+2.90	1	47782
11:21:51	37.25	37.30	37.25	+2.85	1	47781
11:21:49	37.25	37.30	37.30	+2.90	1	47780
11:21:49	37.25	37.30	37.30	+2.90	1	47779
11:21:49	37.25	37.30	37.30	+2.90	1	47778
11:21:45	37.25	37.30	37.30	+2.90	5	47777
11:21:43	37.25	37.30	37.30	+2.90	13	47772
11:21:41	37.25	37.30	37.30	+2.90	20	47759
11:21:39	37.25	37.30	37.30	+2.90	3	47739
11:21:37	37.25	37.30	37.30	+2.90	1	47736
11:21:37	37.25	37.30	37.30	+2.90	1	47735
11:21:37	37.25	37.30	37.30	+2.90	5	47734
11:21:37	37.25	37.30	37.30	+2.90	2	47729
11:21:34	37.25	37.30	37.30	+2.90	3	47727
11:21:34	37.25	37.30	37.30	+2.90	5	47724
11:21:32	37.25	37.30	37.30	+2.90	10	47719
11:21:31	37.25	37.30	37.30	+2.90	1	47709
11:21:31	37.25	37.30	37.30	+2.90	1	47708
11:21:31	37.25	37.30	37.25	+2.85	5	47707
11:21:29	37.25	37.30	37.30	+2.90	1	47702
11:21:25	37.25	37.30	37.30	+2.90	8	47701
11:21:25	37.25	37.30	37.30	+2.90	5	47693
11:21:22	37.25	37.30	37.30	+2.90	8	47688
11:21:21	37.25	37.30	37.30	+2.90	10	47680
11:21:21	37.25	37.30	37.30	+2.90	1	47670
11:21:20	37.25	37.30	37.30	+2.90	5	47669
11:21:20	37.25	37.30	37.30	+2.90	1	47664
11:21:19	37.25	37.30	37.25	+2.85	1	47663
11:21:19	37.25	37.30	37.25	+2.85	1	47662
11:21:19	37.25	37.30	37.30	+2.90	2	47661
11:21:18	37.25	37.30	37.25	+2.85	1	47659
11:21:18	37.25	37.30	37.25	+2.85	2	47658
11:21:14	37.25	37.30	37.25	+2.85	4	47656
11:21:11	37.25	37.30	37.30	+2.90	1	47652
11:21:10	37.25	37.30	37.25	+2.85	1	47651
11:21:09	37.25	37.30	37.30	+2.90	5	47650
11:21:06	37.25	37.30	37.30	+2.90	1	47645
11:21:05	37.25	37.30	37.25	+2.85	10	47644
11:21:05	37.25	37.30	37.30	+2.90	1	47634
11:21:05	37.25	37.30	37.25	+2.85	1	47633
11:21:04	37.25	37.30	37.30	+2.90	1	47632
11:21:02	37.25	37.30	37.25	+2.85	1	47631
11:21:01	37.25	37.30	37.30	+2.90	1	47630
11:21:01	37.25	37.30	37.30	+2.90	2	47629
11:21:00	37.25	37.30	37.30	+2.90	1	47627
11:21:00	37.25	37.30	37.30	+2.90	2	47626
11:21:00	37.25	37.30	37.30	+2.90	3	47624
11:20:59	37.25	37.30	37.25	+2.85	10	47621
11:20:59	37.25	37.30	37.25	+2.85	1	47611
11:20:58	37.25	37.30	37.30	+2.90	1	47610
11:20:58	37.25	37.30	37.30	+2.90	10	47609
11:20:57	37.25	37.30	37.25	+2.85	5	47599
11:20:57	37.25	37.30	37.25	+2.85	5	47594
11:20:55	37.25	37.30	37.25	+2.85	5	47589
11:20:54	37.25	37.30	37.30	+2.90	1	47584
11:20:51	37.25	37.30	37.30	+2.90	10	47583
11:20:49	37.25	37.30	37.30	+2.90	3	47573
11:20:49	37.25	37.30	37.30	+2.90	1	47570
11:20:47	37.25	37.30	37.30	+2.90	1	47569
11:20:46	37.25	37.30	37.30	+2.90	1	47568
11:20:46	37.25	37.30	37.30	+2.90	2	47567
11:20:44	37.25	37.30	37.25	+2.85	1	47565
11:20:44	37.25	37.30	37.25	+2.85	1	47564
11:20:43	37.20	37.25	37.25	+2.85	1	47563
11:20:43	37.20	37.25	37.25	+2.85	5	47562
11:20:43	37.20	37.25	37.25	+2.85	1	47557
11:20:43	37.20	37.25	37.25	+2.85	1	47556
11:20:43	37.20	37.25	37.25	+2.85	1	47555
11:20:42	37.20	37.25	37.25	+2.85	13	47554
11:20:41	37.20	37.25	37.25	+2.85	1	47541
11:20:41	37.20	37.25	37.25	+2.85	50	47540
11:20:38	37.20	37.25	37.25	+2.85	2	47490
11:20:38	37.20	37.25	37.25	+2.85	2	47488
11:20:37	37.20	37.25	37.25	+2.85	10	47486
11:20:33	37.20	37.25	37.25	+2.85	5	47476
11:20:33	37.20	37.25	37.20	+2.80	1	47471
11:20:30	37.20	37.25	37.25	+2.85	1	47470
11:20:29	37.20	37.25	37.25	+2.85	1	47469
11:20:29	37.20	37.25	37.25	+2.85	1	47468
11:20:27	37.20	37.25	37.25	+2.85	1	47467
11:20:27	37.20	37.25	37.25	+2.85	2	47466
11:20:27	37.20	37.25	37.25	+2.85	1	47464
11:20:26	37.20	37.25	37.25	+2.85	2	47463
11:20:26	37.20	37.25	37.25	+2.85	2	47461
11:20:26	37.20	37.25	37.25	+2.85	1	47459
11:20:26	37.20	37.25	37.25	+2.85	1	47458
11:20:25	37.20	37.25	37.25	+2.85	2	47457
11:20:25	37.20	37.25	37.25	+2.85	3	47455
11:20:24	37.20	37.25	37.25	+2.85	5	47452
11:20:19	37.20	37.25	37.25	+2.85	1	47447
11:20:19	37.20	37.25	37.25	+2.85	2	47446
11:20:19	37.20	37.25	37.20	+2.80	1	47444
11:20:18	37.15	37.20	37.20	+2.80	1	47443
11:20:18	37.15	37.20	37.20	+2.80	5	47442
11:20:17	37.15	37.20	37.20	+2.80	3	47437
11:20:17	37.15	37.20	37.20	+2.80	10	47434
11:20:17	37.15	37.20	37.20	+2.80	1	47424
11:20:16	37.15	37.20	37.20	+2.80	1	47423
11:20:16	37.15	37.20	37.20	+2.80	2	47422
11:20:14	37.15	37.20	37.20	+2.80	5	47420
11:20:14	37.15	37.20	37.20	+2.80	70	47415
11:20:13	37.15	37.20	37.20	+2.80	15	47345
11:20:12	37.15	37.20	37.15	+2.75	1	47330
11:20:11	37.15	37.20	37.20	+2.80	1	47329
11:20:11	37.15	37.20	37.20	+2.80	5	47328
11:20:10	37.15	37.20	37.20	+2.80	12	47323
11:20:06	37.15	37.20	37.20	+2.80	1	47311
11:20:05	37.15	37.20	37.20	+2.80	1	47310
11:20:05	37.15	37.20	37.20	+2.80	6	47309
11:20:05	37.15	37.20	37.20	+2.80	2	47303
11:20:04	37.15	37.20	37.20	+2.80	4	47301
11:20:03	37.15	37.20	37.20	+2.80	1	47297
11:20:03	37.15	37.20	37.20	+2.80	1	47296
11:20:03	37.15	37.20	37.20	+2.80	1	47295
11:20:03	37.15	37.20	37.20	+2.80	1	47294
11:20:03	37.15	37.20	37.20	+2.80	1	47293
11:20:03	37.15	37.20	37.20	+2.80	1	47292
11:20:02	37.15	37.20	37.20	+2.80	6	47291
11:20:02	37.15	37.20	37.20	+2.80	1	47285
11:20:02	37.15	37.20	37.20	+2.80	1	47284
11:20:02	37.15	37.20	37.20	+2.80	1	47283
11:20:01	37.15	37.20	37.20	+2.80	22	47282
11:20:01	37.15	37.20	37.20	+2.80	1	47260
11:20:01	37.15	37.20	37.20	+2.80	1	47259
11:20:00	37.15	37.20	37.20	+2.80	1	47258
11:20:00	37.15	37.20	37.20	+2.80	1	47257
11:20:00	37.15	37.20	37.20	+2.80	1	47256
11:20:00	37.15	37.20	37.20	+2.80	2	47255
11:20:00	37.15	37.20	37.20	+2.80	14	47253
11:19:59	37.15	37.20	37.20	+2.80	5	47239
11:19:59	37.15	37.20	37.20	+2.80	2	47234
11:19:58	37.15	37.20	37.20	+2.80	10	47232
11:19:57	37.15	37.20	37.20	+2.80	2	47222
11:19:57	37.15	37.20	37.20	+2.80	1	47220
11:19:56	37.15	37.20	37.20	+2.80	6	47219
11:19:56	37.15	37.20	37.20	+2.80	1	47213
11:19:54	37.15	37.20	37.20	+2.80	1	47212
11:19:53	37.15	37.20	37.20	+2.80	1	47211
11:19:51	37.15	37.20	37.20	+2.80	1	47210
11:19:51	37.15	37.20	37.15	+2.75	2	47209
11:19:51	37.15	37.20	37.20	+2.80	1	47207
11:19:49	37.15	37.20	37.20	+2.80	1	47206
11:19:48	37.15	37.20	37.20	+2.80	2	47205
11:19:47	37.15	37.20	37.20	+2.80	6	47203
11:19:46	37.10	37.15	37.15	+2.75	56	47197
11:19:46	37.10	37.15	37.15	+2.75	62	47141
11:19:46	37.10	37.15	37.15	+2.75	1	47079
11:19:45	37.10	37.15	37.15	+2.75	54	47078
11:19:45	37.10	37.15	37.15	+2.75	4	47024
11:19:45	37.10	37.15	37.15	+2.75	1	47020
11:19:45	37.10	37.15	37.15	+2.75	1	47019
11:19:45	37.10	37.15	37.15	+2.75	3	47018
11:19:45	37.10	37.15	37.15	+2.75	2	47015
11:19:45	37.10	37.15	37.10	+2.70	2	47013
11:19:45	37.10	37.15	37.15	+2.75	1	47011
11:19:44	37.05	37.10	37.10	+2.70	15	47010
11:19:44	37.05	37.10	37.10	+2.70	213	46995
11:19:44	37.05	37.10	37.10	+2.70	48	46782
11:19:42	37.05	37.10	37.05	+2.65	3	46734
11:19:41	37.00	37.05	37.05	+2.65	20	46731
11:19:41	37.00	37.05	37.05	+2.65	44	46711
11:19:41	37.00	37.05	37.05	+2.65	4	46667
11:19:41	36.95	37.05	37.05	+2.65	8	46663
11:19:41	36.95	37.00	37.00	+2.60	224	46655
11:19:41	36.95	37.00	37.00	+2.60	25	46431
11:19:40	36.95	37.00	37.00	+2.60	30	46406
11:19:30	36.95	37.00	36.95	+2.55	8	46376
11:19:28	36.90	36.95	36.95	+2.55	5	46368
11:19:27	36.95	37.00	36.95	+2.55	4	46363
11:19:25	36.95	37.00	37.00	+2.60	1	46359
11:19:20	36.95	37.00	37.00	+2.60	1	46358
11:19:14	36.95	37.00	37.00	+2.60	1	46357
11:19:14	36.95	37.00	37.00	+2.60	1	46356
11:19:12	36.95	37.00	37.00	+2.60	5	46355
11:19:08	36.95	37.00	36.95	+2.55	1	46350
11:19:06	36.95	37.00	36.95	+2.55	2	46349
11:19:05	36.90	36.95	36.95	+2.55	2	46347
11:19:04	36.90	36.95	36.95	+2.55	4	46345
11:19:00	36.90	36.95	36.95	+2.55	1	46341
11:18:53	36.90	36.95	36.90	+2.50	1	46340
11:18:39	36.90	36.95	36.90	+2.50	1	46339
11:18:31	36.90	36.95	36.90	+2.50	1	46338
11:18:25	36.90	37.00	36.90	+2.50	10	46337
11:18:24	36.90	36.95	36.95	+2.55	1	46327
11:18:15	36.90	37.00	37.00	+2.60	5	46326
11:18:15	36.90	36.95	36.95	+2.55	2	46321
11:18:12	36.90	36.95	36.95	+2.55	1	46319
11:18:06	36.90	36.95	36.95	+2.55	6	46318
11:18:01	36.90	36.95	36.95	+2.55	1	46312
11:18:01	36.95	37.00	36.95	+2.55	4	46311
11:17:55	36.95	37.00	36.95	+2.55	1	46307
11:17:48	36.90	36.95	36.95	+2.55	1	46306
11:17:43	36.95	37.00	36.95	+2.55	1	46305
11:17:29	36.90	37.00	36.90	+2.50	1	46304
11:17:29	36.90	36.95	36.95	+2.55	1	46303
11:17:26	36.90	36.95	36.95	+2.55	4	46302
11:17:26	36.90	36.95	36.95	+2.55	2	46298
11:17:20	36.95	37.00	36.95	+2.55	10	46296
11:17:19	36.90	36.95	36.95	+2.55	1	46286
11:17:17	36.90	36.95	36.95	+2.55	72	46285
11:17:17	36.85	36.90	36.90	+2.50	6	46213
11:17:17	36.85	36.90	36.90	+2.50	21	46207
11:17:17	36.85	36.90	36.90	+2.50	22	46186
11:17:05	36.85	36.90	36.90	+2.50	1	46164
11:16:58	36.85	36.90	36.85	+2.45	1	46163
11:16:58	36.85	36.90	36.85	+2.45	2	46162
11:16:51	36.85	36.90	36.85	+2.45	1	46160
11:16:42	36.80	36.85	36.85	+2.45	1	46159
11:16:39	36.80	36.90	36.90	+2.50	1	46158
11:16:30	36.80	36.85	36.85	+2.45	5	46157
11:16:29	36.85	36.90	36.85	+2.45	19	46152
11:16:29	36.85	36.90	36.85	+2.45	3	46133
11:16:29	36.85	36.90	36.85	+2.45	5	46130
11:16:26	36.85	36.90	36.85	+2.45	1	46125
11:16:24	36.85	36.90	36.85	+2.45	1	46124
11:16:17	36.85	36.90	36.85	+2.45	5	46123
11:16:13	36.85	36.90	36.85	+2.45	1	46118
11:16:11	36.85	36.90	36.85	+2.45	1	46117
11:15:54	36.85	36.90	36.85	+2.45	1	46116
11:15:45	36.85	36.90	36.90	+2.50	1	46115
11:15:41	36.85	36.90	36.90	+2.50	1	46114
11:15:38	36.85	36.90	36.90	+2.50	4	46113
11:15:31	36.85	36.90	36.90	+2.50	1	46109
11:15:27	36.85	36.90	36.90	+2.50	1	46108
11:15:17	36.85	36.90	36.90	+2.50	1	46107
11:15:12	36.85	36.90	36.85	+2.45	3	46106
11:14:55	36.85	36.90	36.90	+2.50	1	46103
11:14:46	36.85	36.90	36.90	+2.50	1	46102
11:14:46	36.85	36.90	36.90	+2.50	5	46101
11:14:39	36.85	36.90	36.85	+2.45	2	46096
11:14:34	36.85	36.90	36.90	+2.50	1	46094
11:14:29	36.85	36.90	36.85	+2.45	1	46093
11:14:25	36.85	36.90	36.90	+2.50	1	46092
11:14:22	36.90	36.95	36.90	+2.50	25	46091
11:14:20	36.90	36.95	36.90	+2.50	5	46066
11:14:12	36.90	36.95	36.95	+2.55	1	46061
11:14:07	36.90	36.95	36.90	+2.50	1	46060
11:14:04	36.90	36.95	36.95	+2.55	1	46059
11:14:03	36.90	36.95	36.90	+2.50	10	46058
11:13:56	36.90	36.95	36.90	+2.50	1	46048
11:13:55	36.90	36.95	36.90	+2.50	1	46047
11:13:53	36.90	37.00	36.90	+2.50	1	46046
11:13:46	36.90	37.00	36.90	+2.50	1	46045
11:13:45	36.90	37.00	36.90	+2.50	1	46044
11:13:39	36.90	36.95	36.95	+2.55	1	46043
11:13:39	36.90	36.95	36.95	+2.55	1	46042
11:13:39	36.90	36.95	36.95	+2.55	4	46041
11:13:33	36.95	37.00	36.95	+2.55	1	46037
11:13:29	36.95	37.00	36.95	+2.55	1	46036
11:13:25	36.95	37.00	36.95	+2.55	3	46035
11:13:05	36.90	36.95	36.95	+2.55	1	46032
11:12:59	36.90	36.95	37.00	+2.60	1	46031
11:12:59	36.90	36.95	36.95	+2.55	4	46030
11:12:50	36.90	36.95	36.95	+2.55	1	46026
11:12:39	36.90	36.95	36.95	+2.55	1	46025
11:12:27	36.90	36.95	36.90	+2.50	1	46024
11:12:24	36.90	36.95	36.95	+2.55	1	46023
11:12:17	36.90	37.00	36.90	+2.50	3	46022
11:12:09	36.95	37.00	36.95	+2.55	1	46019
11:12:08	36.95	37.00	37.00	+2.60	1	46018
11:12:02	36.90	36.95	36.95	+2.55	1	46017
11:12:02	36.95	37.00	36.95	+2.55	1	46016
11:11:59	36.90	36.95	37.00	+2.60	3	46015
11:11:59	36.90	36.95	36.95	+2.55	1	46012
11:11:53	36.90	36.95	36.95	+2.55	1	46011
11:11:45	36.90	36.95	36.95	+2.55	1	46010
11:11:40	36.90	36.95	36.95	+2.55	1	46009
11:11:39	36.90	36.95	36.95	+2.55	4	46008
11:11:38	36.90	36.95	36.95	+2.55	3	46004
11:11:35	36.95	37.00	36.95	+2.55	4	46001
11:11:35	36.95	37.00	36.95	+2.55	5	45997
11:11:27	36.95	37.00	36.95	+2.55	1	45992
11:11:25	36.95	37.00	36.95	+2.55	1	45991
11:11:18	36.95	37.05	36.95	+2.55	1	45990
11:11:14	36.95	37.00	37.00	+2.60	5	45989
11:11:13	37.00	37.05	37.00	+2.60	2	45984
11:11:13	36.95	37.00	37.00	+2.60	1	45982
11:11:07	36.95	37.05	36.95	+2.55	1	45981
11:11:06	36.95	37.05	36.95	+2.55	5	45980
11:11:06	36.95	37.00	37.00	+2.60	116	45975
11:11:06	36.90	36.95	36.95	+2.55	5	45859
11:11:01	36.90	36.95	36.95	+2.55	6	45854
11:11:01	36.90	36.95	36.95	+2.55	3	45848
11:10:57	36.95	37.00	36.95	+2.55	4	45845
11:10:54	36.90	36.95	36.95	+2.55	1	45841
11:10:51	36.90	36.95	36.95	+2.55	2	45840
11:10:38	36.90	37.00	36.90	+2.50	1	45838
11:10:35	36.90	36.95	36.95	+2.55	5	45837
11:10:35	36.90	36.95	36.95	+2.55	5	45832
11:10:31	36.90	36.95	36.95	+2.55	28	45827
11:10:31	36.85	36.90	36.90	+2.50	2	45799
11:10:30	36.85	36.90	36.90	+2.50	1	45797
11:10:29	36.85	36.90	36.90	+2.50	1	45796
11:10:25	36.85	36.90	36.90	+2.50	2	45795
11:10:25	36.85	36.90	36.90	+2.50	1	45793
11:10:19	36.85	36.90	36.90	+2.50	1	45792
11:10:10	36.80	36.85	36.85	+2.45	15	45791
11:10:02	36.80	36.85	36.85	+2.45	9	45776
11:10:02	36.80	36.85	36.80	+2.40	2	45767
11:10:01	36.80	36.85	36.80	+2.40	5	45765
11:09:53	36.80	36.85	36.80	+2.40	2	45760
11:09:47	36.80	36.85	36.80	+2.40	1	45758
11:09:41	36.75	36.85	36.75	+2.35	2	45757
11:09:39	36.75	36.80	36.80	+2.40	8	45755
11:09:39	36.75	36.80	36.80	+2.40	5	45747
11:09:33	36.70	36.80	36.70	+2.30	1	45742
11:09:32	36.70	36.80	36.70	+2.30	2	45741
11:09:30	36.70	36.80	36.70	+2.30	5	45739
11:09:30	36.70	36.80	36.80	+2.40	5	45734
11:09:30	36.70	36.75	36.75	+2.35	18	45729
11:09:29	36.65	36.70	36.70	+2.30	1	45711
11:09:29	36.65	36.70	36.70	+2.30	2	45710
11:09:25	36.65	36.70	36.70	+2.30	2	45708
11:09:22	36.70	36.75	36.70	+2.30	1	45706
11:09:22	36.70	36.75	36.70	+2.30	10	45705
11:09:20	36.70	36.75	36.70	+2.30	10	45695
11:09:19	36.70	36.75	36.70	+2.30	1	45685
11:09:14	36.70	36.75	36.70	+2.30	1	45684
11:09:14	36.70	36.75	36.75	+2.35	1	45683
11:09:11	36.70	36.75	36.75	+2.35	1	45682
11:09:08	36.70	36.75	36.75	+2.35	2	45681
11:09:07	36.70	36.75	36.70	+2.30	1	45679
11:09:05	36.70	36.75	36.75	+2.35	1	45678
11:09:01	36.70	36.75	36.70	+2.30	1	45677
11:09:01	36.70	36.75	36.70	+2.30	1	45676
11:09:00	36.70	36.75	36.70	+2.30	1	45675
11:09:00	36.70	36.75	36.70	+2.30	1	45674
11:08:57	36.70	36.75	36.70	+2.30	5	45673
11:08:57	36.70	36.75	36.75	+2.35	1	45668
11:08:54	36.70	36.75	36.70	+2.30	1	45667
11:08:51	36.75	36.80	36.75	+2.35	25	45666
11:08:46	36.75	36.80	36.75	+2.35	1	45641
11:08:45	36.75	36.80	36.75	+2.35	1	45640
11:08:43	36.75	36.80	36.75	+2.35	1	45639
11:08:38	36.75	36.80	36.75	+2.35	1	45638
11:08:35	36.75	36.80	36.75	+2.35	2	45637
11:08:28	36.80	36.85	36.80	+2.40	11	45635
11:08:28	36.80	36.85	36.80	+2.40	4	45624
11:08:27	36.80	36.85	36.80	+2.40	1	45620
11:08:23	36.80	36.85	36.80	+2.40	2	45619
11:08:22	36.80	36.85	36.80	+2.40	1	45617
11:08:20	36.80	36.85	36.80	+2.40	1	45616
11:08:17	36.80	36.85	36.80	+2.40	23	45615
11:08:17	36.80	36.85	36.85	+2.45	1	45592
11:08:14	36.80	36.85	36.80	+2.40	5	45591
11:08:04	36.80	36.85	36.85	+2.45	1	45586
11:07:49	36.80	36.85	36.85	+2.45	1	45585
11:07:46	36.80	36.85	36.85	+2.45	5	45584
11:07:45	36.80	36.85	36.85	+2.45	1	45579
11:07:44	36.80	36.85	36.85	+2.45	1	45578
11:07:43	36.80	36.85	36.85	+2.45	2	45577
11:07:40	36.80	36.85	36.85	+2.45	5	45575
11:07:34	36.80	36.85	36.85	+2.45	1	45570
11:07:29	36.80	36.85	36.85	+2.45	2	45569
11:07:19	36.80	36.85	36.85	+2.45	1	45567
11:07:15	36.80	36.85	36.85	+2.45	3	45566
11:07:09	36.80	36.85	36.80	+2.40	1	45563
11:07:08	36.80	36.85	36.80	+2.40	2	45562
11:07:04	36.85	36.90	36.85	+2.45	7	45560
11:06:51	36.85	36.90	36.85	+2.45	1	45553
11:06:45	36.85	36.90	36.85	+2.45	1	45552
11:06:40	36.85	36.90	36.85	+2.45	1	45551
11:06:40	36.85	36.90	36.85	+2.45	1	45550
11:06:38	36.85	36.90	36.90	+2.50	1	45549
11:06:32	36.85	36.90	36.90	+2.50	1	45548
11:06:28	36.85	36.90	36.85	+2.45	1	45547
11:06:24	36.80	36.90	36.90	+2.50	1	45546
11:06:24	36.80	36.85	36.85	+2.45	6	45545
11:06:24	36.80	36.85	36.85	+2.45	1	45539
11:06:22	36.80	36.85	36.85	+2.45	2	45538
11:06:14	36.80	36.85	36.85	+2.45	2	45536
11:06:04	36.80	36.85	36.80	+2.40	1	45534
11:06:02	36.80	36.85	36.85	+2.45	1	45533
11:05:59	36.80	36.85	36.85	+2.45	5	45532
11:05:59	36.80	36.85	36.85	+2.45	1	45527
11:05:58	36.80	36.85	36.80	+2.40	1	45526
11:05:57	36.80	36.85	36.80	+2.40	1	45525
11:05:57	36.80	36.85	36.80	+2.40	1	45524
11:05:51	36.85	36.90	36.85	+2.45	3	45523
11:05:50	36.80	36.90	36.80	+2.40	3	45520
11:05:47	36.80	36.90	36.80	+2.40	1	45517
11:05:45	36.80	36.85	36.85	+2.45	2	45516
11:05:41	36.80	36.90	36.80	+2.40	1	45514
11:05:39	36.80	36.90	36.90	+2.50	5	45513
11:05:38	36.80	36.90	36.90	+2.50	1	45508
11:05:36	36.80	36.90	36.90	+2.50	1	45507
11:05:36	36.85	36.90	36.85	+2.45	14	45506
11:05:32	36.90	37.00	36.90	+2.50	38	45492
11:05:25	36.95	37.00	36.90	+2.50	1	45454
11:05:25	36.95	37.00	36.95	+2.55	1	45453
11:05:22	36.95	37.00	36.95	+2.55	1	45452
11:05:21	36.95	37.00	36.95	+2.55	1	45451
11:05:15	36.95	37.00	36.95	+2.55	1	45450
11:05:14	36.95	37.00	36.95	+2.55	1	45449
11:05:14	36.95	37.00	37.00	+2.60	1	45448
11:05:08	37.00	37.05	37.00	+2.60	1	45447
11:05:05	36.95	37.00	37.00	+2.60	1	45446
11:05:04	37.00	37.05	37.00	+2.60	1	45445
11:05:02	36.95	37.00	37.00	+2.60	1	45444
11:05:00	36.90	37.05	37.05	+2.65	2	45443
11:04:58	36.90	37.00	37.00	+2.60	1	45441
11:04:57	36.90	37.00	37.00	+2.60	72	45440
11:04:57	36.90	36.95	36.95	+2.55	8	45368
11:04:57	36.95	37.00	36.95	+2.55	10	45360
11:04:57	36.95	37.00	36.95	+2.55	2	45350
11:04:54	36.95	37.00	36.95	+2.55	1	45348
11:04:49	36.95	37.00	36.95	+2.55	2	45347
11:04:46	36.95	37.00	36.95	+2.55	1	45345
11:04:41	36.95	37.00	36.95	+2.55	5	45344
11:04:24	36.95	37.00	37.00	+2.60	1	45339
11:04:17	36.95	37.00	36.95	+2.55	1	45338
11:04:16	36.95	37.00	37.00	+2.60	5	45337
11:04:07	36.95	37.00	37.00	+2.60	4	45332
11:04:07	36.95	37.00	36.95	+2.55	10	45328
11:04:05	36.95	37.00	36.95	+2.55	1	45318
11:04:01	36.95	37.00	36.95	+2.55	2	45317
11:03:55	37.00	37.05	37.00	+2.60	5	45315
11:03:51	37.00	37.05	37.00	+2.60	1	45310
11:03:49	37.00	37.05	37.00	+2.60	1	45309
11:03:47	37.00	37.05	37.00	+2.60	2	45308
11:03:46	37.00	37.05	37.00	+2.60	1	45306
11:03:40	37.00	37.05	37.00	+2.60	3	45305
11:03:39	36.95	37.05	37.05	+2.65	5	45302
11:03:39	36.95	37.00	37.00	+2.60	9	45297
11:03:39	36.95	37.00	37.00	+2.60	30	45288
11:03:37	36.95	37.00	37.00	+2.60	3	45258
11:03:33	36.95	37.00	37.00	+2.60	1	45255
11:03:32	36.95	37.00	37.00	+2.60	1	45254
11:03:27	37.00	37.05	37.00	+2.60	17	45253
11:03:26	37.00	37.05	37.05	+2.65	4	45236
11:03:23	37.00	37.05	37.00	+2.60	1	45232
11:03:18	37.00	37.05	37.00	+2.60	3	45231
11:03:18	37.00	37.05	37.00	+2.60	1	45228
11:03:14	37.00	37.05	37.05	+2.65	2	45227
11:03:13	37.00	37.05	37.00	+2.60	2	45225
11:03:08	37.00	37.05	37.00	+2.60	1	45223
11:03:07	37.00	37.05	37.05	+2.65	1	45222
11:03:01	37.05	37.10	37.05	+2.65	3	45221
11:03:00	37.05	37.10	37.10	+2.70	4	45218
11:02:59	37.05	37.10	37.05	+2.65	1	45214
11:02:59	37.05	37.10	37.05	+2.65	1	45213
11:02:53	37.05	37.10	37.05	+2.65	1	45212
11:02:44	37.00	37.05	37.10	+2.70	2	45211
11:02:44	37.00	37.05	37.05	+2.65	2	45209
11:02:44	37.00	37.05	37.00	+2.60	1	45207
11:02:42	37.00	37.05	37.00	+2.60	1	45206
11:02:40	37.00	37.05	37.05	+2.65	24	45205
11:02:37	37.00	37.05	37.05	+2.65	1	45181
11:02:35	37.00	37.05	37.00	+2.60	1	45180
11:02:30	37.00	37.05	37.05	+2.65	5	45179
11:02:22	37.00	37.05	37.05	+2.65	1	45174
11:02:16	37.00	37.05	37.05	+2.65	1	45173
11:02:10	37.00	37.05	37.05	+2.65	1	45172
11:02:10	37.00	37.05	37.05	+2.65	1	45171
11:02:09	37.00	37.05	37.05	+2.65	1	45170
11:02:08	37.00	37.05	37.05	+2.65	1	45169
11:02:03	37.00	37.05	37.05	+2.65	4	45168
11:02:02	36.95	37.00	37.00	+2.60	32	45164
11:02:01	36.95	37.00	37.00	+2.60	1	45132
11:02:00	36.95	37.00	37.00	+2.60	1	45131
11:01:59	36.95	37.00	37.00	+2.60	5	45130
11:01:58	36.95	37.00	37.00	+2.60	3	45125
11:01:58	37.00	37.05	37.00	+2.60	8	45122
11:01:56	37.00	37.05	37.05	+2.65	1	45114
11:01:52	37.00	37.05	37.00	+2.60	3	45113
11:01:46	36.95	37.00	37.00	+2.60	10	45110
11:01:45	36.95	37.00	37.00	+2.60	3	45100
11:01:45	36.95	37.00	37.00	+2.60	34	45097
11:01:45	37.00	37.10	37.00	+2.60	13	45063
11:01:43	37.00	37.05	37.05	+2.65	15	45050
11:01:39	36.95	37.05	37.05	+2.65	5	45035
11:01:35	37.00	37.05	37.00	+2.60	1	45030
11:01:31	36.95	37.00	37.00	+2.60	1	45029
11:01:30	37.00	37.05	37.00	+2.60	1	45028
11:01:29	37.00	37.05	37.00	+2.60	1	45027
11:01:26	37.00	37.05	37.00	+2.60	1	45026
11:01:22	36.95	37.00	37.00	+2.60	1	45025
11:01:21	36.95	37.00	37.00	+2.60	8	45024
11:01:21	36.95	37.00	37.00	+2.60	4	45016
11:01:19	36.95	37.00	37.00	+2.60	1	45012
11:01:19	36.95	37.00	37.00	+2.60	1	45011
11:01:12	36.95	37.00	37.00	+2.60	1	45010
11:01:12	36.95	37.00	37.00	+2.60	2	45009
11:01:11	37.00	37.05	37.00	+2.60	44	45007
11:01:11	37.00	37.05	37.00	+2.60	2	44963
11:01:10	37.00	37.05	37.05	+2.65	1	44961
11:01:09	37.00	37.05	37.05	+2.65	1	44960
11:01:04	37.00	37.05	37.05	+2.65	2	44959
11:01:04	37.00	37.05	37.05	+2.65	1	44957
11:00:57	37.00	37.05	37.05	+2.65	1	44956
11:00:56	37.00	37.05	37.05	+2.65	1	44955
11:00:55	37.00	37.05	37.00	+2.60	4	44954
11:00:54	37.05	37.10	37.05	+2.65	4	44950
11:00:53	37.05	37.10	37.05	+2.65	1	44946
11:00:52	37.05	37.10	37.10	+2.70	1	44945
11:00:45	37.05	37.10	37.10	+2.70	5	44944
11:00:44	37.05	37.10	37.10	+2.70	1	44939
11:00:37	37.00	37.10	37.10	+2.70	4	44938
11:00:36	37.00	37.10	37.10	+2.70	1	44934
11:00:35	37.00	37.10	37.10	+2.70	1	44933
11:00:33	37.00	37.10	37.00	+2.60	1	44932
11:00:30	37.00	37.05	37.10	+2.70	8	44931
11:00:30	37.00	37.05	37.05	+2.65	2	44923
11:00:29	37.00	37.05	37.00	+2.60	1	44921
11:00:28	37.00	37.05	37.05	+2.65	1	44920
11:00:28	36.95	37.00	37.00	+2.60	54	44919
11:00:28	36.95	37.00	37.00	+2.60	24	44865
11:00:20	36.95	37.00	36.95	+2.55	5	44841
11:00:18	36.95	37.00	37.00	+2.60	1	44836
11:00:16	36.95	37.00	37.00	+2.60	10	44835
11:00:16	36.95	37.00	36.95	+2.55	2	44825
11:00:14	36.95	37.00	37.00	+2.60	3	44823
11:00:13	36.95	37.00	37.00	+2.60	2	44820
11:00:13	36.95	37.00	37.00	+2.60	2	44818
11:00:10	36.95	37.00	37.00	+2.60	1	44816
11:00:10	36.95	37.00	37.00	+2.60	4	44815
11:00:07	36.95	37.00	37.00	+2.60	10	44811
10:59:55	36.90	37.00	37.00	+2.60	4	44801
10:59:55	36.90	36.95	36.95	+2.55	1	44797
10:59:55	36.90	36.95	36.90	+2.50	5	44796
10:59:54	36.90	36.95	36.95	+2.55	5	44791
10:59:54	36.90	36.95	36.95	+2.55	1	44786
10:59:46	36.90	36.95	36.95	+2.55	5	44785
10:59:46	36.90	36.95	36.95	+2.55	3	44780
10:59:45	36.95	37.00	36.95	+2.55	1	44777
10:59:42	36.95	37.00	36.95	+2.55	1	44776
10:59:42	36.95	37.00	36.95	+2.55	1	44775
10:59:39	36.95	37.00	36.95	+2.55	1	44774
10:59:39	36.95	37.00	37.00	+2.60	5	44773
10:59:37	36.90	36.95	36.95	+2.55	6	44768
10:59:36	36.90	36.95	36.95	+2.55	1	44762
10:59:36	36.95	37.00	36.95	+2.55	16	44761
10:59:36	36.95	37.00	36.95	+2.55	1	44745
10:59:33	36.95	37.00	36.95	+2.55	1	44744
10:59:31	36.95	37.00	37.00	+2.60	3	44743
10:59:29	36.95	37.00	36.95	+2.55	1	44740
10:59:26	36.95	37.00	36.95	+2.55	3	44739
10:59:25	36.95	37.00	37.00	+2.60	3	44736
10:59:16	36.95	37.00	37.00	+2.60	3	44733
10:59:13	36.95	37.00	37.00	+2.60	4	44730
10:59:12	36.95	37.00	37.00	+2.60	10	44726
10:59:10	36.95	37.00	37.00	+2.60	2	44716
10:59:10	36.95	37.00	37.00	+2.60	1	44714
10:59:10	37.00	37.05	37.00	+2.60	25	44713
10:59:09	37.00	37.05	37.00	+2.60	2	44688
10:59:09	37.00	37.05	37.05	+2.65	10	44686
10:59:09	37.00	37.05	37.00	+2.60	3	44676
10:59:02	37.00	37.05	37.05	+2.65	1	44673
10:59:01	37.00	37.05	37.05	+2.65	1	44672
10:59:01	37.00	37.05	37.05	+2.65	5	44671
10:59:00	37.00	37.05	37.05	+2.65	1	44666
10:58:57	37.00	37.05	37.00	+2.60	5	44665
10:58:56	37.00	37.05	37.05	+2.65	1	44660
10:58:53	37.00	37.05	37.05	+2.65	1	44659
10:58:51	37.00	37.05	37.05	+2.65	2	44658
10:58:50	37.05	37.10	37.05	+2.65	1	44656
10:58:47	37.05	37.10	37.05	+2.65	1	44655
10:58:43	37.00	37.05	37.05	+2.65	1	44654
10:58:43	37.00	37.05	37.05	+2.65	2	44653
10:58:43	37.00	37.05	37.05	+2.65	1	44651
10:58:41	37.00	37.05	37.05	+2.65	1	44650
10:58:40	37.00	37.05	37.05	+2.65	1	44649
10:58:40	37.05	37.10	37.05	+2.65	1	44648
10:58:39	37.00	37.05	37.05	+2.65	1	44647
10:58:38	37.00	37.05	37.05	+2.65	1	44646
10:58:38	37.00	37.05	37.05	+2.65	1	44645
10:58:37	37.05	37.10	37.05	+2.65	2	44644
10:58:36	37.05	37.10	37.05	+2.65	1	44642
10:58:35	37.05	37.10	37.10	+2.70	2	44641
10:58:32	37.00	37.05	37.05	+2.65	4	44639
10:58:32	37.00	37.05	37.05	+2.65	2	44635
10:58:30	37.05	37.10	37.05	+2.65	5	44633
10:58:30	37.05	37.10	37.05	+2.65	2	44628
10:58:28	37.05	37.10	37.10	+2.70	1	44626
10:58:26	37.05	37.10	37.10	+2.70	1	44625
10:58:26	37.05	37.10	37.10	+2.70	1	44624
10:58:25	37.05	37.10	37.10	+2.70	1	44623
10:58:25	37.05	37.10	37.10	+2.70	1	44622
10:58:23	37.05	37.10	37.10	+2.70	2	44621
10:58:23	37.05	37.10	37.05	+2.65	1	44619
10:58:23	37.05	37.10	37.10	+2.70	20	44618
10:58:22	37.05	37.10	37.10	+2.70	3	44598
10:58:22	37.05	37.10	37.05	+2.65	3	44595
10:58:19	37.00	37.10	37.10	+2.70	1	44592
10:58:18	37.05	37.10	37.10	+2.70	2	44591
10:58:18	37.05	37.10	37.10	+2.70	1	44589
10:58:18	37.05	37.10	37.10	+2.70	16	44588
10:58:18	37.00	37.05	37.05	+2.65	156	44572
10:58:18	37.00	37.05	37.05	+2.65	54	44416
10:58:18	36.95	37.05	37.05	+2.65	1	44362
10:58:12	36.95	37.05	37.05	+2.65	1	44361
10:58:12	36.95	37.05	37.05	+2.65	3	44360
10:58:12	36.95	37.05	37.05	+2.65	1	44357
10:58:11	36.95	37.05	37.05	+2.65	1	44356
10:58:10	36.95	37.05	36.95	+2.55	1	44355
10:58:10	36.95	37.05	36.95	+2.55	1	44354
10:58:09	36.95	37.00	37.00	+2.60	6	44353
10:58:09	36.95	37.00	37.00	+2.60	13	44347
10:58:09	36.95	37.00	37.00	+2.60	15	44334
10:58:09	36.95	37.00	37.00	+2.60	45	44319
10:58:07	36.95	37.00	37.00	+2.60	2	44274
10:58:07	36.95	37.00	37.00	+2.60	1	44272
10:58:07	36.95	37.00	37.00	+2.60	82	44271
10:58:07	36.95	37.00	37.00	+2.60	14	44189
10:58:07	36.95	37.00	37.00	+2.60	7	44175
10:58:06	36.90	36.95	36.95	+2.55	129	44168
10:58:06	36.85	36.90	36.90	+2.50	32	44039
10:58:02	36.85	36.90	36.90	+2.50	4	44007
10:58:02	36.85	36.90	36.90	+2.50	15	44003
10:58:00	36.85	36.90	36.90	+2.50	1	43988
10:57:50	36.85	36.90	36.90	+2.50	4	43987
10:57:50	36.85	36.90	36.90	+2.50	1	43983
10:57:47	36.85	36.90	36.85	+2.45	1	43982
10:57:40	36.85	36.90	36.90	+2.50	5	43981
10:57:37	36.80	36.85	36.85	+2.45	1	43976
10:57:37	36.85	36.90	36.85	+2.45	1	43975
10:57:34	36.85	36.90	36.85	+2.45	1	43974
10:57:27	36.85	36.90	36.90	+2.50	2	43973
10:57:21	36.80	36.85	36.85	+2.45	1	43971
10:57:19	36.80	36.90	36.80	+2.40	1	43970
10:57:19	36.80	36.85	36.85	+2.45	1	43969
10:57:18	36.80	36.85	36.85	+2.45	20	43968
10:57:15	36.80	36.85	36.80	+2.40	1	43948
10:57:14	36.80	36.85	36.85	+2.45	5	43947
10:57:10	36.80	36.85	36.80	+2.40	1	43942
10:57:09	36.80	36.85	36.85	+2.45	2	43941
10:57:08	36.80	36.85	36.85	+2.45	4	43939
10:57:02	36.80	36.85	36.85	+2.45	2	43935
10:56:59	36.80	36.85	36.80	+2.40	1	43933
10:56:59	36.80	36.85	36.80	+2.40	1	43932
10:56:57	36.75	36.80	36.80	+2.40	6	43931
10:56:56	36.75	36.80	36.75	+2.35	1	43925
10:56:56	36.75	36.80	36.80	+2.40	1	43924
10:56:55	36.75	36.80	36.80	+2.40	1	43923
10:56:52	36.75	36.80	36.80	+2.40	1	43922
10:56:49	36.80	36.85	36.80	+2.40	28	43921
10:56:47	36.80	36.85	36.85	+2.45	2	43893
10:56:41	36.85	36.90	36.85	+2.45	10	43891
10:56:38	36.85	36.90	36.90	+2.50	1	43881
10:56:26	36.85	36.90	36.95	+2.55	1	43880
10:56:26	36.85	36.90	36.90	+2.50	3	43879
10:56:18	36.85	36.90	36.90	+2.50	2	43876
10:56:18	36.90	36.95	36.90	+2.50	1	43874
10:56:18	36.90	36.95	36.90	+2.50	2	43873
10:56:16	36.90	36.95	36.90	+2.50	1	43871
10:56:14	36.90	36.95	36.90	+2.50	1	43870
10:56:12	36.90	36.95	36.90	+2.50	4	43869
10:56:09	36.90	36.95	36.90	+2.50	2	43865
10:56:04	36.90	36.95	36.90	+2.50	2	43863
10:56:02	36.90	36.95	36.95	+2.55	1	43861
10:55:59	36.90	36.95	36.90	+2.50	1	43860
10:55:53	36.90	36.95	36.95	+2.55	2	43859
10:55:52	36.90	36.95	36.90	+2.50	2	43857
10:55:52	36.90	36.95	36.90	+2.50	1	43855
10:55:45	36.90	36.95	36.95	+2.55	4	43854
10:55:38	36.90	36.95	36.95	+2.55	5	43850
10:55:38	36.90	36.95	36.90	+2.50	1	43845
10:55:37	36.90	36.95	36.95	+2.55	1	43844
10:55:32	36.85	36.95	36.95	+2.55	1	43843
10:55:30	36.85	36.95	36.95	+2.55	5	43842
10:55:21	36.85	36.90	36.90	+2.50	5	43837
10:55:21	36.90	36.95	36.90	+2.50	12	43832
10:55:21	36.90	36.95	36.95	+2.55	1	43820
10:55:17	36.90	36.95	36.95	+2.55	1	43819
10:55:14	36.90	36.95	36.95	+2.55	1	43818
10:55:12	36.90	36.95	36.95	+2.55	1	43817
10:55:11	36.90	36.95	36.95	+2.55	1	43816
10:55:09	36.90	36.95	36.95	+2.55	1	43815
10:55:05	36.90	36.95	36.95	+2.55	1	43814
10:55:03	36.90	36.95	36.95	+2.55	4	43813
10:54:58	36.90	36.95	36.95	+2.55	1	43809
10:54:57	36.95	37.00	36.95	+2.55	1	43808
10:54:57	36.95	37.00	36.95	+2.55	1	43807
10:54:54	36.95	37.00	36.95	+2.55	24	43806
10:54:53	36.90	36.95	36.95	+2.55	1	43782
10:54:51	36.90	36.95	36.95	+2.55	8	43781
10:54:49	36.90	36.95	36.95	+2.55	1	43773
10:54:49	36.90	36.95	36.95	+2.55	1	43772
10:54:49	36.90	36.95	36.95	+2.55	3	43771
10:54:48	36.90	36.95	36.95	+2.55	5	43768
10:54:47	36.90	36.95	36.95	+2.55	1	43763
10:54:45	36.90	36.95	36.95	+2.55	1	43762
10:54:44	36.95	37.00	36.95	+2.55	6	43761
10:54:43	36.90	37.00	36.90	+2.50	3	43755
10:54:43	36.90	37.00	37.00	+2.60	3	43752
10:54:42	36.95	37.00	36.95	+2.55	1	43749
10:54:40	36.90	36.95	36.95	+2.55	1	43748
10:54:40	36.90	36.95	36.95	+2.55	1	43747
10:54:40	36.95	37.00	36.95	+2.55	8	43746
10:54:40	36.95	37.00	36.95	+2.55	1	43738
10:54:39	36.90	36.95	36.95	+2.55	4	43737
10:54:39	36.90	36.95	36.95	+2.55	10	43733
10:54:39	36.90	36.95	36.90	+2.50	1	43723
10:54:38	36.90	36.95	36.95	+2.55	2	43722
10:54:37	36.90	36.95	36.95	+2.55	2	43720
10:54:37	36.90	36.95	36.95	+2.55	1	43718
10:54:37	36.90	36.95	36.95	+2.55	8	43717
10:54:37	36.90	36.95	36.95	+2.55	1	43709
10:54:37	36.90	36.95	36.95	+2.55	2	43708
10:54:36	36.90	36.95	36.95	+2.55	1	43706
10:54:35	36.90	36.95	36.95	+2.55	2	43705
10:54:35	36.90	36.95	36.95	+2.55	10	43703
10:54:35	36.90	36.95	36.95	+2.55	1	43693
10:54:35	36.90	36.95	36.95	+2.55	2	43692
10:54:33	36.90	36.95	36.95	+2.55	10	43690
10:54:31	36.90	36.95	36.95	+2.55	1	43680
10:54:31	36.90	36.95	36.90	+2.50	3	43679
10:54:30	36.90	36.95	36.95	+2.55	1	43676
10:54:23	36.90	36.95	36.90	+2.50	1	43675
10:54:22	36.90	36.95	36.95	+2.55	5	43674
10:54:22	36.90	36.95	36.90	+2.50	4	43669
10:54:21	36.90	36.95	36.90	+2.50	1	43665
10:54:20	36.90	36.95	36.90	+2.50	1	43664
10:54:20	36.85	36.90	36.90	+2.50	1	43663
10:54:19	36.85	36.90	36.90	+2.50	1	43662
10:54:19	36.85	36.90	36.90	+2.50	1	43661
10:54:19	36.85	36.90	36.90	+2.50	4	43660
10:54:19	36.85	36.90	36.90	+2.50	3	43656
10:54:18	36.85	36.90	36.90	+2.50	14	43653
10:54:18	36.85	36.90	36.90	+2.50	2	43639
10:54:18	36.85	36.90	36.90	+2.50	2	43637
10:54:17	36.85	36.90	36.90	+2.50	1	43635
10:54:17	36.85	36.90	36.90	+2.50	1	43634
10:54:15	36.85	36.90	36.90	+2.50	1	43633
10:54:15	36.85	36.90	36.90	+2.50	1	43632
10:54:12	36.85	36.90	36.90	+2.50	1	43631
10:54:07	36.85	36.90	36.90	+2.50	1	43630
10:54:06	36.85	36.90	36.90	+2.50	1	43629
10:54:02	36.85	36.90	36.90	+2.50	1	43628
10:54:02	36.85	36.90	36.85	+2.45	1	43627
10:53:55	36.80	36.85	36.85	+2.45	1	43626
10:53:55	36.80	36.90	36.90	+2.50	5	43625
10:53:54	36.80	36.90	36.90	+2.50	1	43620
10:53:54	36.80	36.90	36.90	+2.50	1	43619
10:53:54	36.80	36.90	36.90	+2.50	1	43618
10:53:54	36.80	36.90	36.90	+2.50	1	43617
10:53:54	36.80	36.90	36.90	+2.50	1	43616
10:53:51	36.80	36.85	36.85	+2.45	1	43615
10:53:50	36.80	36.85	36.85	+2.45	3	43614
10:53:46	36.75	36.80	36.85	+2.45	4	43611
10:53:46	36.75	36.80	36.80	+2.40	1	43607
10:53:41	36.75	36.85	36.85	+2.45	2	43606
10:53:40	36.75	36.85	36.75	+2.35	1	43604
10:53:40	36.75	36.80	36.85	+2.45	1	43603
10:53:40	36.75	36.80	36.80	+2.40	4	43602
10:53:39	36.75	36.80	36.80	+2.40	1	43598
10:53:38	36.75	36.80	36.75	+2.35	1	43597
10:53:38	36.75	36.80	36.80	+2.40	4	43596
10:53:34	36.75	36.80	36.75	+2.35	3	43592
10:53:32	36.75	36.80	36.80	+2.40	1	43589
10:53:32	36.75	36.80	36.80	+2.40	3	43588
10:53:32	36.75	36.80	36.80	+2.40	1	43585
10:53:31	36.75	36.80	36.75	+2.35	4	43584
10:53:30	36.75	36.80	36.80	+2.40	1	43580
10:53:27	36.75	36.80	36.80	+2.40	1	43579
10:53:25	36.75	36.80	36.80	+2.40	1	43578
10:53:25	36.75	36.80	36.80	+2.40	2	43577
10:53:23	36.75	36.80	36.80	+2.40	1	43575
10:53:19	36.75	36.80	36.80	+2.40	15	43574
10:53:19	36.75	36.80	36.80	+2.40	12	43559
10:53:17	36.80	36.85	36.80	+2.40	1	43547
10:53:14	36.80	36.85	36.80	+2.40	1	43546
10:53:13	36.80	36.85	36.80	+2.40	3	43545
10:53:12	36.75	36.80	36.80	+2.40	2	43542
10:53:12	36.75	36.80	36.80	+2.40	1	43540
10:53:11	36.75	36.80	36.80	+2.40	1	43539
10:53:10	36.75	36.80	36.80	+2.40	5	43538
10:53:09	36.75	36.80	36.80	+2.40	1	43533
10:53:08	36.75	36.80	36.80	+2.40	2	43532
10:53:07	36.75	36.80	36.80	+2.40	1	43530
10:53:06	36.75	36.80	36.80	+2.40	1	43529
10:53:04	36.75	36.80	36.80	+2.40	1	43528
10:53:03	36.75	36.80	36.80	+2.40	5	43527
10:53:02	36.75	36.80	36.80	+2.40	1	43522
10:53:01	36.75	36.80	36.80	+2.40	1	43521
10:52:59	36.75	36.80	36.80	+2.40	1	43520
10:52:56	36.75	36.80	36.80	+2.40	1	43519
10:52:55	36.70	36.80	36.80	+2.40	4	43518
10:52:52	36.70	36.75	36.75	+2.35	10	43514
10:52:52	36.70	36.75	36.75	+2.35	2	43504
10:52:40	36.65	36.70	36.70	+2.30	13	43502
10:52:40	36.65	36.70	36.70	+2.30	2	43489
10:52:28	36.65	36.70	36.70	+2.30	5	43487
10:52:16	36.65	36.70	36.70	+2.30	1	43482
10:52:15	36.65	36.70	36.70	+2.30	2	43481
10:52:14	36.65	36.70	36.70	+2.30	4	43479
10:51:59	36.65	36.70	36.70	+2.30	5	43475
10:51:46	36.70	36.75	36.70	+2.30	1	43470
10:51:39	36.70	36.75	36.70	+2.30	1	43469
10:51:38	36.70	36.75	36.75	+2.35	1	43468
10:51:38	36.70	36.75	36.75	+2.35	5	43467
10:51:32	36.65	36.75	36.75	+2.35	4	43462
10:51:27	36.70	36.75	36.70	+2.30	1	43458
10:51:20	36.65	36.75	36.65	+2.25	1	43457
10:51:20	36.65	36.75	36.65	+2.25	2	43456
10:51:18	36.65	36.75	36.65	+2.25	1	43454
10:51:18	36.65	36.70	36.70	+2.30	6	43453
10:51:18	36.65	36.70	36.70	+2.30	4	43447
10:51:18	36.65	36.70	36.70	+2.30	1	43443
10:51:18	36.65	36.70	36.65	+2.25	1	43442
10:51:14	36.65	36.70	36.70	+2.30	1	43441
10:51:09	36.65	36.70	36.65	+2.25	1	43440
10:51:05	36.65	36.70	36.70	+2.30	4	43439
10:51:00	36.65	36.70	36.70	+2.30	1	43435
10:50:58	36.65	36.70	36.70	+2.30	1	43434
10:50:57	36.70	36.75	36.65	+2.25	1	43433
10:50:57	36.70	36.75	36.70	+2.30	9	43432
10:50:51	36.70	36.75	36.70	+2.30	1	43423
10:50:50	36.70	36.75	36.75	+2.35	4	43422
10:50:47	36.70	36.75	36.70	+2.30	1	43418
10:50:44	36.70	36.75	36.70	+2.30	5	43417
10:50:36	36.70	36.75	36.70	+2.30	2	43412
10:50:29	36.65	36.75	36.75	+2.35	1	43410
10:50:27	36.65	36.75	36.75	+2.35	5	43409
10:50:25	36.65	36.75	36.75	+2.35	2	43404
10:50:24	36.65	36.75	36.65	+2.25	2	43402
10:50:23	36.65	36.75	36.75	+2.35	1	43400
10:50:23	36.65	36.70	36.70	+2.30	1	43399
10:50:22	36.70	36.75	36.65	+2.25	1	43398
10:50:22	36.70	36.75	36.70	+2.30	2	43397
10:50:21	36.70	36.75	36.75	+2.35	1	43395
10:50:20	36.65	36.75	36.75	+2.35	1	43394
10:50:18	36.65	36.70	36.70	+2.30	4	43393
10:50:16	36.65	36.70	36.70	+2.30	1	43389
10:50:15	36.65	36.70	36.70	+2.30	5	43388
10:50:13	36.60	36.70	36.70	+2.30	1	43383
10:50:10	36.60	36.65	36.65	+2.25	5	43382
10:50:09	36.60	36.70	36.70	+2.30	4	43377
10:50:06	36.65	36.70	36.65	+2.25	29	43373
10:50:06	36.70	36.75	36.70	+2.30	1	43344
10:50:04	36.65	36.70	36.70	+2.30	2	43343
10:50:03	36.65	36.70	36.70	+2.30	1	43341
10:50:02	36.65	36.70	36.70	+2.30	1	43340
10:50:01	36.65	36.70	36.70	+2.30	1	43339
10:50:00	36.70	36.75	36.70	+2.30	2	43338
10:49:59	36.70	36.75	36.70	+2.30	15	43336
10:49:55	36.65	36.70	36.70	+2.30	6	43321
10:49:54	36.65	36.70	36.70	+2.30	5	43315
10:49:52	36.65	36.70	36.70	+2.30	1	43310
10:49:52	36.65	36.70	36.70	+2.30	3	43309
10:49:52	36.65	36.70	36.70	+2.30	1	43306
10:49:52	36.65	36.70	36.65	+2.25	1	43305
10:49:51	36.65	36.70	36.70	+2.30	1	43304
10:49:50	36.65	36.70	36.70	+2.30	1	43303
10:49:50	36.65	36.70	36.70	+2.30	3	43302
10:49:45	36.65	36.70	36.70	+2.30	3	43299
10:49:39	36.65	36.70	36.65	+2.25	14	43296
10:49:39	36.65	36.70	36.70	+2.30	5	43282
10:49:37	36.65	36.70	36.65	+2.25	3	43277
10:49:36	36.65	36.70	36.70	+2.30	1	43274
10:49:34	36.65	36.70	36.70	+2.30	1	43273
10:49:29	36.65	36.70	36.65	+2.25	1	43272
10:49:29	36.65	36.70	36.70	+2.30	1	43271
10:49:27	36.60	36.70	36.70	+2.30	4	43270
10:49:25	36.65	36.70	36.65	+2.25	1	43266
10:49:22	36.60	36.70	36.60	+2.20	1	43265
10:49:22	36.65	36.70	36.65	+2.25	1	43264
10:49:19	36.60	36.70	36.60	+2.20	1	43263
10:49:18	36.60	36.65	36.65	+2.25	11	43262
10:49:18	36.60	36.65	36.60	+2.20	1	43251
10:49:16	36.55	36.60	36.60	+2.20	29	43250
10:49:12	36.55	36.60	36.60	+2.20	1	43221
10:49:11	36.55	36.60	36.55	+2.15	1	43220
10:49:11	36.55	36.60	36.60	+2.20	1	43219
10:49:09	36.55	36.60	36.60	+2.20	2	43218
10:49:08	36.55	36.60	36.60	+2.20	1	43216
10:49:08	36.55	36.60	36.60	+2.20	1	43215
10:49:07	36.55	36.60	36.60	+2.20	1	43214
10:49:03	36.55	36.60	36.60	+2.20	1	43213
10:48:56	36.55	36.60	36.55	+2.15	5	43212
10:48:55	36.55	36.60	36.60	+2.20	1	43207
10:48:51	36.55	36.60	36.60	+2.20	2	43206
10:48:50	36.55	36.60	36.60	+2.20	1	43204
10:48:47	36.55	36.60	36.60	+2.20	1	43203
10:48:47	36.55	36.60	36.60	+2.20	1	43202
10:48:45	36.55	36.60	36.60	+2.20	1	43201
10:48:45	36.55	36.60	36.55	+2.15	1	43200
10:48:44	36.55	36.60	36.60	+2.20	4	43199
10:48:43	36.55	36.60	36.60	+2.20	1	43195
10:48:42	36.55	36.60	36.60	+2.20	2	43194
10:48:35	36.50	36.60	36.60	+2.20	1	43192
10:48:34	36.50	36.60	36.50	+2.10	5	43191
10:48:30	36.50	36.60	36.60	+2.20	5	43186
10:48:29	36.50	36.60	36.50	+2.10	1	43181
10:48:28	36.55	36.60	36.50	+2.10	3	43180
10:48:28	36.55	36.60	36.55	+2.15	2	43177
10:48:28	36.50	36.55	36.55	+2.15	17	43175
10:48:23	36.45	36.55	36.45	+2.05	1	43158
10:48:22	36.45	36.55	36.45	+2.05	1	43157
10:48:22	36.45	36.55	36.45	+2.05	1	43156
10:48:20	36.45	36.50	36.50	+2.10	4	43155
10:48:20	36.45	36.50	36.45	+2.05	1	43151
10:48:14	36.45	36.50	36.45	+2.05	3	43150
10:48:12	36.45	36.50	36.45	+2.05	1	43147
10:48:07	36.45	36.55	36.45	+2.05	1	43146
10:48:06	36.45	36.55	36.45	+2.05	1	43145
10:48:05	36.45	36.50	36.55	+2.15	1	43144
10:48:05	36.45	36.50	36.50	+2.10	4	43143
10:48:04	36.45	36.50	36.45	+2.05	10	43139
10:48:04	36.45	36.50	36.45	+2.05	1	43129
10:48:03	36.45	36.50	36.55	+2.15	2	43128
10:48:03	36.45	36.50	36.50	+2.10	2	43126
10:48:02	36.50	36.55	36.50	+2.10	2	43124
10:48:02	36.45	36.55	36.45	+2.05	10	43122
10:48:01	36.50	36.55	36.50	+2.10	2	43112
10:48:01	36.45	36.50	36.50	+2.10	1	43110
10:47:58	36.50	36.55	36.50	+2.10	1	43109
10:47:58	36.50	36.55	36.55	+2.15	1	43108
10:47:57	36.50	36.55	36.50	+2.10	4	43107
10:47:57	36.50	36.55	36.50	+2.10	1	43103
10:47:51	36.50	36.55	36.55	+2.15	1	43102
10:47:50	36.50	36.55	36.50	+2.10	1	43101
10:47:43	36.45	36.50	36.50	+2.10	1	43100
10:47:42	36.45	36.50	36.50	+2.10	2	43099
10:47:41	36.50	36.55	36.45	+2.05	7	43097
10:47:41	36.50	36.55	36.50	+2.10	1	43090
10:47:39	36.50	36.55	36.45	+2.05	1	43089
10:47:39	36.50	36.55	36.50	+2.10	4	43088
10:47:39	36.45	36.50	36.50	+2.10	1	43084
10:47:39	36.45	36.50	36.50	+2.10	1	43083
10:47:39	36.45	36.50	36.50	+2.10	5	43082
10:47:32	36.45	36.50	36.50	+2.10	1	43077
10:47:32	36.45	36.50	36.45	+2.05	2	43076
10:47:30	36.40	36.50	36.50	+2.10	1	43074
10:47:30	36.40	36.50	36.40	+2.00	10	43073
10:47:29	36.40	36.50	36.40	+2.00	3	43063
10:47:29	36.40	36.50	36.40	+2.00	2	43060
10:47:28	36.40	36.45	36.45	+2.05	7	43058
10:47:28	36.40	36.45	36.45	+2.05	15	43051
10:47:28	36.40	36.45	36.45	+2.05	1	43036
10:47:26	36.40	36.45	36.45	+2.05	1	43035
10:47:23	36.35	36.40	36.40	+2.00	1	43034
10:47:22	36.40	36.45	36.40	+2.00	3	43033
10:47:20	36.35	36.45	36.45	+2.05	4	43030
10:47:20	36.35	36.45	36.35	+1.95	1	43026
10:47:19	36.35	36.45	36.35	+1.95	1	43025
10:47:18	36.35	36.45	36.35	+1.95	1	43024
10:47:18	36.35	36.40	36.40	+2.00	48	43023
10:47:17	36.35	36.40	36.35	+1.95	2	42975
10:47:17	36.35	36.40	36.35	+1.95	1	42973
10:47:17	36.35	36.40	36.35	+1.95	1	42972
10:47:16	36.35	36.40	36.35	+1.95	1	42971
10:47:16	36.35	36.40	36.35	+1.95	2	42970
10:47:15	36.35	36.40	36.35	+1.95	2	42968
10:47:15	36.35	36.40	36.35	+1.95	1	42966
10:47:15	36.35	36.40	36.35	+1.95	1	42965
10:47:15	36.35	36.40	36.35	+1.95	2	42964
10:47:14	36.35	36.40	36.35	+1.95	1	42962
10:47:13	36.35	36.40	36.35	+1.95	1	42961
10:47:13	36.35	36.40	36.40	+2.00	1	42960
10:47:13	36.35	36.40	36.35	+1.95	1	42959
10:47:12	36.35	36.40	36.35	+1.95	2	42958
10:47:12	36.35	36.40	36.35	+1.95	1	42956
10:47:12	36.35	36.40	36.35	+1.95	2	42955
10:47:12	36.35	36.40	36.35	+1.95	1	42953
10:47:11	36.35	36.40	36.35	+1.95	4	42952
10:47:11	36.35	36.40	36.35	+1.95	1	42948
10:47:11	36.35	36.40	36.35	+1.95	1	42947
10:47:10	36.35	36.40	36.35	+1.95	2	42946
10:47:09	36.35	36.40	36.35	+1.95	20	42944
10:47:07	36.35	36.40	36.35	+1.95	1	42924
10:47:06	36.35	36.40	36.35	+1.95	1	42923
10:47:05	36.35	36.40	36.35	+1.95	3	42922
10:47:04	36.35	36.40	36.35	+1.95	3	42919
10:47:04	36.35	36.40	36.35	+1.95	1	42916
10:47:03	36.35	36.40	36.35	+1.95	1	42915
10:47:03	36.35	36.40	36.40	+2.00	10	42914
10:47:00	36.35	36.40	36.35	+1.95	1	42904
10:46:59	36.35	36.40	36.35	+1.95	5	42903
10:46:56	36.35	36.40	36.35	+1.95	1	42898
10:46:56	36.35	36.40	36.35	+1.95	1	42897
10:46:55	36.35	36.40	36.35	+1.95	1	42896
10:46:54	36.35	36.40	36.40	+2.00	1	42895
10:46:54	36.35	36.40	36.35	+1.95	1	42894
10:46:53	36.35	36.40	36.35	+1.95	5	42893
10:46:52	36.35	36.40	36.35	+1.95	2	42888
10:46:52	36.35	36.40	36.35	+1.95	1	42886
10:46:50	36.35	36.45	36.35	+1.95	1	42885
10:46:50	36.40	36.45	36.35	+1.95	3	42884
10:46:50	36.40	36.45	36.40	+2.00	1	42881
10:46:49	36.40	36.45	36.40	+2.00	7	42880
10:46:49	36.35	36.40	36.40	+2.00	1	42873
10:46:49	36.35	36.45	36.35	+1.95	1	42872
10:46:48	36.40	36.45	36.40	+2.00	1	42871
10:46:48	36.40	36.45	36.40	+2.00	1	42870
10:46:48	36.40	36.45	36.40	+2.00	2	42869
10:46:47	36.40	36.45	36.40	+2.00	1	42867
10:46:45	36.35	36.45	36.35	+1.95	1	42866
10:46:45	36.35	36.45	36.35	+1.95	2	42865
10:46:45	36.35	36.45	36.35	+1.95	1	42863
10:46:44	36.40	36.45	36.40	+2.00	1	42862
10:46:44	36.40	36.45	36.45	+2.05	5	42861
10:46:44	36.35	36.45	36.35	+1.95	4	42856
10:46:44	36.35	36.40	36.40	+2.00	28	42852
10:46:44	36.30	36.35	36.35	+1.95	1	42824
10:46:44	36.30	36.35	36.35	+1.95	2	42823
10:46:44	36.30	36.35	36.30	+1.90	1	42821
10:46:43	36.30	36.40	36.30	+1.90	1	42820
10:46:42	36.30	36.40	36.30	+1.90	2	42819
10:46:42	36.35	36.40	36.35	+1.95	3	42817
10:46:41	36.30	36.40	36.30	+1.90	1	42814
10:46:41	36.30	36.40	36.30	+1.90	4	42813
10:46:40	36.35	36.40	36.35	+1.95	1	42809
10:46:40	36.35	36.40	36.35	+1.95	1	42808
10:46:38	36.30	36.40	36.40	+2.00	4	42807
10:46:37	36.35	36.40	36.30	+1.90	8	42803
10:46:37	36.35	36.40	36.35	+1.95	22	42795
10:46:37	36.35	36.40	36.35	+1.95	1	42773
10:46:36	36.35	36.40	36.35	+1.95	5	42772
10:46:35	36.40	36.45	36.40	+2.00	1	42767
10:46:35	36.35	36.40	36.40	+2.00	1	42766
10:46:35	36.35	36.40	36.35	+1.95	1	42765
10:46:35	36.35	36.40	36.35	+1.95	5	42764
10:46:35	36.40	36.45	36.40	+2.00	8	42759
10:46:34	36.40	36.45	36.40	+2.00	5	42751
10:46:34	36.40	36.45	36.40	+2.00	1	42746
10:46:34	36.40	36.45	36.40	+2.00	3	42745
10:46:34	36.40	36.45	36.40	+2.00	1	42742
10:46:33	36.40	36.45	36.40	+2.00	3	42741
10:46:33	36.40	36.45	36.40	+2.00	2	42738
10:46:32	36.40	36.45	36.40	+2.00	2	42736
10:46:32	36.40	36.45	36.40	+2.00	3	42734
10:46:32	36.40	36.45	36.40	+2.00	1	42731
10:46:31	36.40	36.45	36.40	+2.00	1	42730
10:46:30	36.40	36.45	36.40	+2.00	1	42729
10:46:30	36.40	36.45	36.40	+2.00	1	42728
10:46:29	36.40	36.45	36.45	+2.05	1	42727
10:46:28	36.40	36.45	36.40	+2.00	10	42726
10:46:28	36.40	36.45	36.45	+2.05	1	42716
10:46:28	36.40	36.45	36.40	+2.00	1	42715
10:46:26	36.40	36.50	36.40	+2.00	1	42714
10:46:26	36.40	36.45	36.50	+2.10	8	42713
10:46:26	36.40	36.45	36.45	+2.05	2	42705
10:46:25	36.40	36.45	36.40	+2.00	1	42703
10:46:25	36.40	36.45	36.40	+2.00	2	42702
10:46:23	36.40	36.45	36.45	+2.05	2	42700
10:46:22	36.40	36.45	36.45	+2.05	1	42698
10:46:21	36.40	36.45	36.45	+2.05	3	42697
10:46:21	36.45	36.50	36.45	+2.05	10	42694
10:46:20	36.45	36.50	36.45	+2.05	2	42684
10:46:20	36.45	36.50	36.50	+2.10	1	42682
10:46:19	36.45	36.55	36.45	+2.05	2	42681
10:46:18	36.45	36.50	36.50	+2.10	1	42679
10:46:18	36.45	36.50	36.50	+2.10	14	42678
10:46:16	36.45	36.50	36.45	+2.05	5	42664
10:46:15	36.45	36.50	36.50	+2.10	5	42659
10:46:13	36.45	36.50	36.50	+2.10	10	42654
10:46:13	36.50	36.55	36.50	+2.10	8	42644
10:46:13	36.50	36.55	36.50	+2.10	1	42636
10:46:12	36.50	36.55	36.50	+2.10	1	42635
10:46:12	36.45	36.50	36.50	+2.10	1	42634
10:46:11	36.50	36.55	36.50	+2.10	1	42633
10:46:11	36.50	36.55	36.50	+2.10	10	42632
10:46:10	36.50	36.55	36.50	+2.10	1	42622
10:46:10	36.50	36.55	36.50	+2.10	1	42621
10:46:10	36.50	36.55	36.50	+2.10	1	42620
10:46:10	36.45	36.50	36.50	+2.10	14	42619
10:46:09	36.45	36.50	36.50	+2.10	2	42605
10:46:09	36.50	36.55	36.50	+2.10	3	42603
10:46:09	36.45	36.50	36.50	+2.10	7	42600
10:46:08	36.50	36.55	36.50	+2.10	1	42593
10:46:08	36.50	36.55	36.50	+2.10	2	42592
10:46:08	36.50	36.55	36.50	+2.10	1	42590
10:46:08	36.50	36.55	36.50	+2.10	1	42589
10:46:07	36.50	36.55	36.50	+2.10	5	42588
10:46:07	36.50	36.55	36.55	+2.15	2	42583
10:46:07	36.50	36.55	36.50	+2.10	1	42581
10:46:07	36.50	36.55	36.50	+2.10	1	42580
10:46:06	36.50	36.55	36.50	+2.10	3	42579
10:46:06	36.50	36.55	36.55	+2.15	1	42576
10:46:06	36.50	36.55	36.50	+2.10	1	42575
10:46:04	36.45	36.55	36.45	+2.05	1	42574
10:46:04	36.45	36.50	36.50	+2.10	1	42573
10:46:03	36.50	36.55	36.45	+2.05	12	42572
10:46:03	36.50	36.55	36.50	+2.10	8	42560
10:46:03	36.45	36.50	36.50	+2.10	2	42552
10:46:03	36.45	36.50	36.45	+2.05	2	42550
10:46:02	36.50	36.55	36.50	+2.10	1	42548
10:46:01	36.45	36.55	36.45	+2.05	1	42547
10:46:01	36.45	36.55	36.45	+2.05	2	42546
10:46:01	36.45	36.50	36.50	+2.10	1	42544
10:45:59	36.45	36.55	36.55	+2.15	3	42543
10:45:58	36.50	36.55	36.50	+2.10	36	42540
10:45:58	36.50	36.55	36.50	+2.10	60	42504
10:45:58	36.50	36.55	36.55	+2.15	4	42444
10:45:56	36.50	36.55	36.50	+2.10	2	42440
10:45:56	36.55	36.60	36.55	+2.15	4	42438
10:45:56	36.50	36.55	36.55	+2.15	1	42434
10:45:56	36.50	36.60	36.50	+2.10	1	42433
10:45:56	36.55	36.60	36.50	+2.10	113	42432
10:45:56	36.55	36.60	36.55	+2.15	73	42319
10:45:55	36.55	36.60	36.55	+2.15	1	42246
10:45:53	36.55	36.60	36.55	+2.15	1	42245
10:45:53	36.55	36.60	36.55	+2.15	1	42244
10:45:53	36.55	36.60	36.55	+2.15	1	42243
10:45:53	36.55	36.60	36.55	+2.15	1	42242
10:45:52	36.55	36.60	36.55	+2.15	13	42241
10:45:50	36.55	36.60	36.55	+2.15	3	42228
10:45:49	36.55	36.60	36.55	+2.15	5	42225
10:45:48	36.55	36.60	36.55	+2.15	1	42220
10:45:47	36.60	36.65	36.60	+2.20	2	42219
10:45:47	36.60	36.65	36.60	+2.20	66	42217
10:45:47	36.60	36.65	36.60	+2.20	1	42151
10:45:46	36.60	36.65	36.60	+2.20	3	42150
10:45:45	36.60	36.65	36.60	+2.20	3	42147
10:45:45	36.60	36.65	36.60	+2.20	1	42144
10:45:45	36.60	36.65	36.60	+2.20	1	42143
10:45:45	36.60	36.65	36.60	+2.20	2	42142
10:45:40	36.60	36.65	36.70	+2.30	3	42140
10:45:40	36.60	36.65	36.65	+2.25	2	42137
10:45:39	36.65	36.70	36.65	+2.25	13	42135
10:45:39	36.65	36.70	36.65	+2.25	1	42122
10:45:37	36.65	36.70	36.65	+2.25	1	42121
10:45:34	36.65	36.70	36.65	+2.25	3	42120
10:45:32	36.70	36.75	36.70	+2.30	30	42117
10:45:32	36.70	36.80	36.70	+2.30	24	42087
10:45:32	36.75	36.80	36.75	+2.35	18	42063
10:45:32	36.75	36.85	36.75	+2.35	3	42045
10:45:30	36.75	36.85	36.75	+2.35	1	42042
10:45:30	36.75	36.85	36.75	+2.35	2	42041
10:45:29	36.80	36.85	36.80	+2.40	3	42039
10:45:22	36.80	36.85	36.80	+2.40	1	42036
10:45:22	36.80	36.85	36.85	+2.45	2	42035
10:45:18	36.75	36.80	36.80	+2.40	8	42033
10:45:17	36.75	36.80	36.75	+2.35	1	42025
10:45:17	36.75	36.80	36.80	+2.40	4	42024
10:45:14	36.75	36.80	36.80	+2.40	4	42020
10:45:06	36.75	36.80	36.80	+2.40	1	42016
10:45:06	36.75	36.80	36.75	+2.35	1	42015
10:45:06	36.75	36.80	36.75	+2.35	12	42014
10:45:05	36.75	36.80	36.75	+2.35	1	42002
10:45:01	36.70	36.80	36.80	+2.40	1	42001
10:45:00	36.70	36.75	36.80	+2.40	3	42000
10:45:00	36.70	36.75	36.75	+2.35	2	41997
10:44:55	36.75	36.80	36.75	+2.35	1	41995
10:44:54	36.75	36.80	36.75	+2.35	3	41994
10:44:54	36.75	36.80	36.75	+2.35	1	41991
10:44:52	36.70	36.75	36.75	+2.35	3	41990
10:44:52	36.70	36.75	36.75	+2.35	5	41987
10:44:51	36.70	36.80	36.70	+2.30	1	41982
10:44:51	36.75	36.80	36.75	+2.35	2	41981
10:44:50	36.75	36.80	36.75	+2.35	1	41979
10:44:47	36.75	36.80	36.75	+2.35	5	41978
10:44:46	36.75	36.80	36.75	+2.35	1	41973
10:44:43	36.75	36.80	36.75	+2.35	1	41972
10:44:41	36.75	36.80	36.75	+2.35	2	41971
10:44:39	36.75	36.80	36.80	+2.40	2	41969
10:44:33	36.75	36.80	36.80	+2.40	1	41967
10:44:33	36.75	36.80	36.80	+2.40	4	41966
10:44:32	36.75	36.80	36.75	+2.35	6	41962
10:44:32	36.75	36.80	36.75	+2.35	2	41956
10:44:29	36.70	36.75	36.75	+2.35	8	41954
10:44:27	36.70	36.75	36.75	+2.35	10	41946
10:44:26	36.70	36.75	36.75	+2.35	1	41936
10:44:12	36.70	36.75	36.75	+2.35	1	41935
10:44:11	36.70	36.75	36.75	+2.35	1	41934
10:44:10	36.70	36.75	36.75	+2.35	3	41933
10:44:07	36.75	36.80	36.75	+2.35	2	41930
10:44:07	36.75	36.80	36.75	+2.35	1	41928
10:44:06	36.75	36.80	36.75	+2.35	12	41927
10:44:06	36.75	36.80	36.75	+2.35	1	41915
10:44:06	36.75	36.80	36.80	+2.40	1	41914
10:44:03	36.75	36.80	36.75	+2.35	1	41913
10:44:02	36.75	36.80	36.75	+2.35	2	41912
10:44:00	36.75	36.80	36.75	+2.35	2	41910
10:43:59	36.75	36.80	36.75	+2.35	1	41908
10:43:58	36.75	36.80	36.75	+2.35	1	41907
10:43:56	36.75	36.80	36.75	+2.35	1	41906
10:43:55	36.75	36.80	36.75	+2.35	5	41905
10:43:54	36.75	36.80	36.75	+2.35	1	41900
10:43:53	36.75	36.80	36.80	+2.40	1	41899
10:43:52	36.75	36.80	36.80	+2.40	4	41898
10:43:51	36.75	36.80	36.75	+2.35	3	41894
10:43:50	36.75	36.80	36.75	+2.35	5	41891
10:43:50	36.75	36.80	36.80	+2.40	4	41886
10:43:47	36.75	36.80	36.75	+2.35	1	41882
10:43:45	36.75	36.80	36.80	+2.40	6	41881
10:43:42	36.75	36.80	36.75	+2.35	1	41875
10:43:42	36.75	36.80	36.75	+2.35	3	41874
10:43:39	36.75	36.80	36.80	+2.40	5	41871
10:43:38	36.75	36.80	36.75	+2.35	1	41866
10:43:38	36.75	36.80	36.80	+2.40	5	41865
10:43:36	36.75	36.80	36.80	+2.40	2	41860
10:43:31	36.80	36.85	36.80	+2.40	8	41858
10:43:31	36.80	36.85	36.80	+2.40	3	41850
10:43:31	36.80	36.85	36.80	+2.40	4	41847
10:43:28	36.80	36.85	36.80	+2.40	2	41843
10:43:27	36.80	36.85	36.80	+2.40	2	41841
10:43:25	36.80	36.90	36.80	+2.40	1	41839
10:43:24	36.80	36.90	36.80	+2.40	5	41838
10:43:23	36.80	36.85	36.85	+2.45	1	41833
10:43:22	36.80	36.90	36.80	+2.40	1	41832
10:43:17	36.80	36.85	36.80	+2.40	1	41831
10:43:17	36.80	36.85	36.80	+2.40	1	41830
10:43:16	36.80	36.85	36.85	+2.45	5	41829
10:43:15	36.80	36.85	36.80	+2.40	2	41824
10:43:13	36.80	36.85	36.85	+2.45	1	41822
10:43:08	36.80	36.85	36.80	+2.40	2	41821
10:43:08	36.80	36.90	36.90	+2.50	4	41819
10:43:08	36.85	36.90	36.85	+2.45	59	41815
10:43:08	36.85	36.90	36.90	+2.50	1	41756
10:43:05	36.85	36.90	36.90	+2.50	1	41755
10:43:02	36.90	36.95	36.90	+2.50	47	41754
10:43:02	36.90	36.95	36.90	+2.50	2	41707
10:42:51	36.90	36.95	36.90	+2.50	3	41705
10:42:48	36.90	36.95	36.90	+2.50	2	41702
10:42:44	36.90	36.95	36.95	+2.55	10	41700
10:42:43	36.90	36.95	36.90	+2.50	2	41690
10:42:33	36.90	36.95	36.90	+2.50	1	41688
10:42:31	36.90	36.95	36.90	+2.50	1	41687
10:42:30	36.90	36.95	36.90	+2.50	3	41686
10:42:30	36.90	36.95	36.90	+2.50	1	41683
10:42:26	36.85	36.90	36.90	+2.50	10	41682
10:42:26	36.85	36.95	36.95	+2.55	4	41672
10:42:24	36.90	36.95	36.90	+2.50	1	41668
10:42:24	36.90	36.95	36.90	+2.50	2	41667
10:42:18	36.85	36.90	36.90	+2.50	47	41665
10:42:18	36.85	36.90	36.85	+2.45	1	41618
10:42:18	36.85	36.90	36.90	+2.50	1	41617
10:42:13	36.85	36.90	36.90	+2.50	1	41616
10:42:08	36.85	36.90	36.85	+2.45	1	41615
10:42:06	36.85	36.90	36.85	+2.45	1	41614
10:42:05	36.85	36.90	36.85	+2.45	1	41613
10:42:05	36.85	36.90	36.85	+2.45	3	41612
10:42:05	36.85	36.90	36.90	+2.50	1	41609
10:42:04	36.85	36.90	36.90	+2.50	1	41608
10:42:04	36.85	36.90	36.85	+2.45	5	41607
10:42:04	36.85	36.90	36.90	+2.50	1	41602
10:42:01	36.85	36.90	36.85	+2.45	1	41601
10:41:56	36.85	36.90	36.85	+2.45	2	41600
10:41:52	36.85	36.90	36.85	+2.45	1	41598
10:41:50	36.85	36.90	36.85	+2.45	1	41597
10:41:49	36.85	36.90	36.85	+2.45	5	41596
10:41:47	36.80	36.85	36.85	+2.45	1	41591
10:41:46	36.85	36.90	36.85	+2.45	1	41590
10:41:46	36.85	36.90	36.85	+2.45	1	41589
10:41:44	36.80	36.85	36.90	+2.50	3	41588
10:41:44	36.80	36.85	36.85	+2.45	1	41585
10:41:43	36.80	36.85	36.80	+2.40	1	41584
10:41:41	36.80	36.85	36.80	+2.40	2	41583
10:41:40	36.80	36.85	36.90	+2.50	1	41581
10:41:40	36.80	36.85	36.85	+2.45	4	41580
10:41:39	36.80	36.85	36.85	+2.45	1	41576
10:41:38	36.80	36.85	36.80	+2.40	10	41575
10:41:37	36.80	36.85	36.80	+2.40	1	41565
10:41:33	36.80	36.85	36.85	+2.45	1	41564
10:41:33	36.80	36.85	36.85	+2.45	1	41563
10:41:31	36.80	36.85	36.85	+2.45	1	41562
10:41:29	36.80	36.85	36.85	+2.45	5	41561
10:41:26	36.80	36.85	36.85	+2.45	1	41556
10:41:24	36.80	36.85	36.80	+2.40	1	41555
10:41:20	36.80	36.85	36.80	+2.40	1	41554
10:41:18	36.80	36.85	36.80	+2.40	1	41553
10:41:18	36.80	36.85	36.85	+2.45	1	41552
10:41:17	36.80	36.85	36.85	+2.45	1	41551
10:41:13	36.85	36.90	36.80	+2.40	3	41550
10:41:13	36.85	36.90	36.85	+2.45	7	41547
10:41:13	36.85	36.90	36.90	+2.50	5	41540
10:41:12	36.85	36.90	36.90	+2.50	1	41535
10:41:09	36.85	36.90	36.90	+2.50	1	41534
10:41:07	36.85	36.90	36.90	+2.50	3	41533
10:41:07	36.85	36.90	36.90	+2.50	8	41530
10:41:06	36.95	37.00	36.90	+2.50	38	41522
10:41:06	36.95	37.00	36.95	+2.55	7	41484
10:41:05	36.90	36.95	37.00	+2.60	49	41477
10:41:05	36.90	36.95	36.95	+2.55	1	41428
10:41:05	36.90	37.00	37.00	+2.60	10	41427
10:41:05	36.90	37.00	37.00	+2.60	1	41417
10:41:05	36.90	37.00	36.90	+2.50	1	41416
10:41:03	36.90	36.95	36.95	+2.55	3	41415
10:41:03	36.90	37.00	37.00	+2.60	4	41412
10:41:03	36.95	37.00	36.95	+2.55	2	41408
10:41:01	36.90	37.00	37.00	+2.60	5	41406
10:41:00	36.90	37.00	37.00	+2.60	1	41401
10:40:52	36.90	37.00	37.00	+2.60	2	41400
10:40:48	36.90	37.00	36.90	+2.50	10	41398
10:40:48	36.95	37.00	36.95	+2.55	1	41388
10:40:47	36.90	37.00	36.90	+2.50	2	41387
10:40:46	36.95	37.00	36.95	+2.55	1	41385
10:40:46	36.95	37.00	36.95	+2.55	1	41384
10:40:45	36.95	37.00	36.95	+2.55	1	41383
10:40:45	36.95	37.00	36.95	+2.55	1	41382
10:40:44	36.95	37.00	36.95	+2.55	1	41381
10:40:40	36.95	37.00	36.95	+2.55	1	41380
10:40:33	36.90	36.95	36.95	+2.55	4	41379
10:40:33	36.95	37.00	36.95	+2.55	6	41375
10:40:33	36.95	37.00	36.95	+2.55	6	41369
10:40:33	37.00	37.05	37.00	+2.60	52	41363
10:40:32	37.00	37.05	37.05	+2.65	1	41311
10:40:31	37.05	37.10	37.05	+2.65	10	41310
10:40:31	37.05	37.10	37.05	+2.65	10	41300
10:40:31	37.05	37.10	37.10	+2.70	2	41290
10:40:28	37.05	37.15	37.05	+2.65	1	41288
10:40:27	37.05	37.15	37.05	+2.65	1	41287
10:40:26	37.05	37.15	37.05	+2.65	2	41286
10:40:26	37.05	37.15	37.15	+2.75	1	41284
10:40:26	37.05	37.15	37.15	+2.75	4	41283
10:40:26	37.05	37.15	37.05	+2.65	1	41279
10:40:25	37.05	37.15	37.05	+2.65	1	41278
10:40:23	37.05	37.10	37.10	+2.70	1	41277
10:40:23	37.05	37.10	37.10	+2.70	5	41276
10:40:23	37.05	37.10	37.10	+2.70	5	41271
10:40:21	37.05	37.10	37.10	+2.70	3	41266
10:40:21	37.05	37.10	37.10	+2.70	4	41263
10:40:19	37.05	37.10	37.10	+2.70	5	41259
10:40:19	37.10	37.15	37.10	+2.70	9	41254
10:40:18	37.10	37.15	37.10	+2.70	1	41245
10:40:18	37.10	37.15	37.15	+2.75	3	41244
10:40:17	37.10	37.15	37.10	+2.70	1	41241
10:40:16	37.10	37.15	37.10	+2.70	1	41240
10:40:15	37.10	37.15	37.15	+2.75	5	41239
10:40:14	37.10	37.15	37.10	+2.70	1	41234
10:40:14	37.05	37.10	37.10	+2.70	1	41233
10:40:12	37.10	37.15	37.10	+2.70	1	41232
10:40:12	37.10	37.15	37.05	+2.65	7	41231
10:40:12	37.10	37.15	37.10	+2.70	1	41224
10:40:10	37.05	37.15	37.15	+2.75	10	41223
10:40:09	37.05	37.10	37.10	+2.70	2	41213
10:40:09	37.10	37.15	37.10	+2.70	3	41211
10:40:07	37.05	37.10	37.10	+2.70	10	41208
10:40:06	37.00	37.10	37.10	+2.70	1	41198
10:40:06	37.00	37.10	37.10	+2.70	1	41197
10:40:05	37.00	37.10	37.10	+2.70	1	41196
10:40:04	37.00	37.10	37.10	+2.70	1	41195
10:40:03	37.00	37.10	37.10	+2.70	1	41194
10:40:03	37.00	37.10	37.10	+2.70	3	41193
10:40:03	37.00	37.05	37.05	+2.65	24	41190
10:40:03	37.05	37.10	37.05	+2.65	7	41166
10:40:03	37.05	37.10	37.10	+2.70	5	41159
10:40:00	37.05	37.10	37.10	+2.70	5	41154
10:39:59	37.05	37.10	37.10	+2.70	1	41149
10:39:58	37.05	37.10	37.05	+2.65	5	41148
10:39:57	37.05	37.10	37.10	+2.70	3	41143
10:39:54	37.05	37.10	37.10	+2.70	10	41140
10:39:53	37.05	37.10	37.10	+2.70	1	41130
10:39:52	37.05	37.10	37.10	+2.70	1	41129
10:39:51	37.00	37.10	37.10	+2.70	5	41128
10:39:48	37.00	37.10	37.10	+2.70	1	41123
10:39:48	37.00	37.10	37.10	+2.70	1	41122
10:39:48	37.00	37.10	37.00	+2.60	2	41121
10:39:46	37.00	37.10	37.00	+2.60	2	41119
10:39:45	37.00	37.05	37.10	+2.70	2	41117
10:39:45	37.00	37.05	37.05	+2.65	3	41115
10:39:44	36.95	37.00	37.00	+2.60	32	41112
10:39:42	36.95	37.00	37.00	+2.60	1	41080
10:39:41	36.95	37.00	37.00	+2.60	1	41079
10:39:41	36.95	37.00	37.00	+2.60	1	41078
10:39:41	36.95	37.00	37.00	+2.60	2	41077
10:39:40	36.95	37.00	37.00	+2.60	1	41075
10:39:40	36.95	37.00	37.00	+2.60	1	41074
10:39:39	36.95	37.00	37.00	+2.60	5	41073
10:39:39	36.95	37.00	37.00	+2.60	1	41068
10:39:39	36.95	37.00	37.00	+2.60	1	41067
10:39:39	36.95	37.00	37.00	+2.60	3	41066
10:39:38	36.95	37.00	37.00	+2.60	1	41063
10:39:38	36.95	37.00	37.00	+2.60	2	41062
10:39:38	36.95	37.00	37.00	+2.60	1	41060
10:39:37	36.95	37.00	37.00	+2.60	4	41059
10:39:37	36.95	37.00	37.00	+2.60	5	41055
10:39:37	36.95	37.00	37.00	+2.60	3	41050
10:39:37	36.95	37.00	37.00	+2.60	2	41047
10:39:37	37.05	37.15	37.00	+2.60	29	41045
10:39:37	37.05	37.15	37.05	+2.65	4	41016
10:39:36	37.00	37.15	37.15	+2.75	1	41012
10:39:36	37.00	37.10	37.15	+2.75	4	41011
10:39:36	37.00	37.10	37.10	+2.70	6	41007
10:39:35	37.00	37.10	37.10	+2.70	1	41001
10:39:35	37.00	37.05	37.10	+2.70	19	41000
10:39:35	37.00	37.05	37.05	+2.65	1	40981
10:39:34	37.05	37.10	37.00	+2.60	18	40980
10:39:34	37.05	37.10	37.05	+2.65	2	40962
10:39:32	37.00	37.05	37.10	+2.70	5	40960
10:39:32	37.00	37.05	37.05	+2.65	1	40955
10:39:32	37.00	37.05	37.05	+2.65	1	40954
10:39:32	37.00	37.05	37.05	+2.65	1	40953
10:39:30	37.00	37.05	37.05	+2.65	1	40952
10:39:30	37.00	37.05	37.05	+2.65	2	40951
10:39:30	37.00	37.05	37.00	+2.60	1	40949
10:39:29	37.00	37.05	37.05	+2.65	1	40948
10:39:28	37.00	37.05	37.05	+2.65	1	40947
10:39:28	36.95	37.05	37.05	+2.65	3	40946
10:39:28	37.00	37.05	37.00	+2.60	1	40943
10:39:27	36.95	37.00	37.00	+2.60	106	40942
10:39:27	36.95	37.00	37.00	+2.60	1	40836
10:39:26	36.95	37.00	37.00	+2.60	1	40835
10:39:25	36.95	37.00	37.00	+2.60	1	40834
10:39:24	36.90	37.00	37.00	+2.60	3	40833
10:39:24	36.90	36.95	36.95	+2.55	1	40830
10:39:23	36.95	37.00	36.95	+2.55	2	40829
10:39:21	36.85	37.00	37.00	+2.60	5	40827
10:39:21	36.85	36.95	36.95	+2.55	1	40822
10:39:20	36.90	36.95	36.90	+2.50	4	40821
10:39:20	36.90	36.95	36.95	+2.55	3	40817
10:39:18	36.85	36.95	36.95	+2.55	5	40814
10:39:17	36.90	36.95	36.90	+2.50	1	40809
10:39:16	36.90	36.95	36.95	+2.55	1	40808
10:39:16	36.85	36.90	36.90	+2.50	28	40807
10:39:16	36.85	36.90	36.90	+2.50	41	40779
10:39:16	36.85	36.90	36.90	+2.50	2	40738
10:39:16	36.85	36.90	36.90	+2.50	16	40736
10:39:16	36.85	36.90	36.90	+2.50	21	40720
10:39:16	36.80	36.85	36.85	+2.45	70	40699
10:39:16	36.80	36.85	36.85	+2.45	6	40629
10:39:16	36.80	36.85	36.85	+2.45	1	40623
10:39:13	36.80	36.85	36.85	+2.45	3	40622
10:39:12	36.80	36.85	36.80	+2.40	1	40619
10:39:12	36.80	36.85	36.80	+2.40	1	40618
10:39:08	36.75	36.80	36.80	+2.40	26	40617
10:39:08	36.75	36.80	36.80	+2.40	15	40591
10:39:08	36.75	36.80	36.80	+2.40	2	40576
10:39:06	36.75	36.80	36.80	+2.40	16	40574
10:39:06	36.75	36.80	36.75	+2.35	5	40558
10:39:05	36.75	36.80	36.80	+2.40	6	40553
10:39:05	36.75	36.80	36.75	+2.35	2	40547
10:39:01	36.75	36.80	36.75	+2.35	2	40545
10:38:59	36.75	36.80	36.80	+2.40	3	40543
10:38:56	36.75	36.80	36.80	+2.40	1	40540
10:38:56	36.75	36.80	36.80	+2.40	4	40539
10:38:54	36.75	36.80	36.75	+2.35	4	40535
10:38:51	36.75	36.80	36.75	+2.35	1	40531
10:38:51	36.75	36.80	36.80	+2.40	5	40530
10:38:50	36.75	36.80	36.80	+2.40	1	40525
10:38:49	36.75	36.80	36.75	+2.35	1	40524
10:38:46	36.75	36.80	36.80	+2.40	1	40523
10:38:45	36.75	36.80	36.75	+2.35	1	40522
10:38:42	36.75	36.80	36.75	+2.35	3	40521
10:38:40	36.75	36.80	36.75	+2.35	2	40518
10:38:37	36.75	36.80	36.75	+2.35	1	40516
10:38:37	36.75	36.80	36.75	+2.35	5	40515
10:38:33	36.75	36.80	36.75	+2.35	1	40510
10:38:31	36.75	36.80	36.80	+2.40	1	40509
10:38:31	36.75	36.80	36.80	+2.40	1	40508
10:38:29	36.70	36.80	36.70	+2.30	1	40507
10:38:28	36.75	36.80	36.75	+2.35	1	40506
10:38:27	36.75	36.80	36.75	+2.35	1	40505
10:38:27	36.70	36.80	36.70	+2.30	1	40504
10:38:26	36.70	36.80	36.70	+2.30	1	40503
10:38:23	36.65	36.70	36.70	+2.30	2	40502
10:38:23	36.65	36.70	36.70	+2.30	1	40500
10:38:23	36.70	36.80	36.70	+2.30	2	40499
10:38:22	36.70	36.80	36.70	+2.30	8	40497
10:38:22	36.70	36.80	36.70	+2.30	1	40489
10:38:22	36.70	36.80	36.70	+2.30	2	40488
10:38:21	36.75	36.80	36.75	+2.35	1	40486
10:38:21	36.70	36.75	36.75	+2.35	26	40485
10:38:21	36.70	36.75	36.70	+2.30	10	40459
10:38:21	36.65	36.70	36.70	+2.30	4	40449
10:38:21	36.65	36.70	36.70	+2.30	22	40445
10:38:21	36.65	36.70	36.70	+2.30	25	40423
10:38:21	36.65	36.70	36.70	+2.30	37	40398
10:38:20	36.65	36.70	36.70	+2.30	3	40361
10:38:19	36.65	36.70	36.65	+2.25	1	40358
10:38:19	36.65	36.70	36.65	+2.25	3	40357
10:38:17	36.65	36.70	36.70	+2.30	5	40354
10:38:17	36.65	36.70	36.70	+2.30	1	40349
10:38:17	36.65	36.70	36.70	+2.30	1	40348
10:38:17	36.65	36.70	36.65	+2.25	2	40347
10:38:16	36.65	36.70	36.65	+2.25	2	40345
10:38:15	36.65	36.70	36.70	+2.30	3	40343
10:38:15	36.65	36.70	36.65	+2.25	5	40340
10:38:14	36.65	36.70	36.65	+2.25	2	40335
10:38:14	36.65	36.70	36.65	+2.25	1	40333
10:38:14	36.65	36.70	36.70	+2.30	4	40332
10:38:12	36.60	36.65	36.65	+2.25	3	40328
10:38:12	36.65	36.70	36.60	+2.20	5	40325
10:38:12	36.65	36.70	36.65	+2.25	9	40320
10:38:12	36.65	36.70	36.65	+2.25	3	40311
10:38:11	36.65	36.70	36.65	+2.25	3	40308
10:38:11	36.65	36.70	36.65	+2.25	1	40305
10:38:11	36.65	36.70	36.65	+2.25	1	40304
10:38:10	36.65	36.70	36.65	+2.25	1	40303
10:38:10	36.65	36.70	36.65	+2.25	2	40302
10:38:09	36.65	36.70	36.65	+2.25	1	40300
10:38:09	36.65	36.70	36.65	+2.25	2	40299
10:38:08	36.65	36.70	36.65	+2.25	3	40297
10:38:08	36.65	36.70	36.65	+2.25	3	40294
10:38:08	36.65	36.70	36.65	+2.25	1	40291
10:38:08	36.65	36.70	36.65	+2.25	11	40290
10:38:08	36.65	36.70	36.65	+2.25	1	40279
10:38:08	36.65	36.70	36.65	+2.25	1	40278
10:38:07	36.65	36.70	36.65	+2.25	3	40277
10:38:07	36.65	36.70	36.65	+2.25	1	40274
10:38:06	36.65	36.70	36.65	+2.25	2	40273
10:38:04	36.65	36.70	36.65	+2.25	1	40271
10:38:03	36.65	36.70	36.65	+2.25	1	40270
10:38:03	36.60	36.65	36.65	+2.25	1	40269
10:38:02	36.65	36.70	36.65	+2.25	5	40268
10:38:02	36.65	36.70	36.65	+2.25	1	40263
10:38:02	36.65	36.70	36.65	+2.25	2	40262
10:38:02	36.60	36.65	36.65	+2.25	1	40260
10:38:01	36.60	36.65	36.65	+2.25	1	40259
10:38:01	36.60	36.65	36.65	+2.25	4	40258
10:38:01	36.65	36.70	36.65	+2.25	1	40254
10:38:01	36.65	36.70	36.65	+2.25	1	40253
10:38:01	36.65	36.70	36.65	+2.25	4	40252
10:38:00	36.65	36.70	36.65	+2.25	7	40248
10:38:00	36.65	36.70	36.70	+2.30	1	40241
10:38:00	36.65	36.70	36.65	+2.25	1	40240
10:38:00	36.65	36.70	36.65	+2.25	3	40239
10:37:59	36.65	36.70	36.70	+2.30	5	40236
10:37:59	36.65	36.70	36.65	+2.25	10	40231
10:37:59	36.65	36.70	36.65	+2.25	5	40221
10:37:58	36.65	36.70	36.65	+2.25	1	40216
10:37:55	36.65	36.70	36.65	+2.25	8	40215
10:37:52	36.65	36.70	36.65	+2.25	1	40207
10:37:50	36.65	36.70	36.70	+2.30	1	40206
10:37:47	36.65	36.70	36.65	+2.25	5	40205
10:37:47	36.65	36.70	36.70	+2.30	5	40200
10:37:47	36.70	36.75	36.70	+2.30	3	40195
10:37:46	36.70	36.75	36.70	+2.30	10	40192
10:37:46	36.70	36.75	36.70	+2.30	1	40182
10:37:45	36.70	36.75	36.70	+2.30	2	40181
10:37:45	36.70	36.75	36.70	+2.30	1	40179
10:37:45	36.70	36.75	36.70	+2.30	1	40178
10:37:45	36.70	36.75	36.70	+2.30	1	40177
10:37:44	36.70	36.75	36.70	+2.30	1	40176
10:37:42	36.70	36.75	36.70	+2.30	1	40175
10:37:42	36.70	36.75	36.70	+2.30	1	40174
10:37:42	36.70	36.75	36.70	+2.30	1	40173
10:37:41	36.65	36.75	36.65	+2.25	1	40172
10:37:41	36.65	36.75	36.65	+2.25	1	40171
10:37:41	36.65	36.70	36.70	+2.30	30	40170
10:37:41	36.65	36.70	36.65	+2.25	2	40140
10:37:40	36.65	36.70	36.70	+2.30	1	40138
10:37:40	36.65	36.70	36.70	+2.30	1	40137
10:37:39	36.65	36.70	36.70	+2.30	5	40136
10:37:39	36.65	36.70	36.70	+2.30	5	40131
10:37:38	36.65	36.70	36.70	+2.30	9	40126
10:37:38	36.70	36.75	36.70	+2.30	12	40117
10:37:38	36.70	36.75	36.70	+2.30	80	40105
10:37:37	36.70	36.80	36.70	+2.30	1	40025
10:37:37	36.70	36.75	36.80	+2.40	4	40024
10:37:37	36.70	36.75	36.75	+2.35	1	40020
10:37:36	36.70	36.80	36.70	+2.30	20	40019
10:37:36	36.70	36.75	36.75	+2.35	13	39999
10:37:35	36.70	36.75	36.70	+2.30	1	39986
10:37:34	36.70	36.75	36.70	+2.30	1	39985
10:37:33	36.75	36.80	36.75	+2.35	2	39984
10:37:33	36.75	36.80	36.70	+2.30	8	39982
10:37:33	36.75	36.80	36.75	+2.35	2	39974
10:37:32	36.70	36.80	36.80	+2.40	4	39972
10:37:32	36.70	36.75	36.75	+2.35	7	39968
10:37:32	36.70	36.75	36.75	+2.35	1	39961
10:37:31	36.70	36.75	36.75	+2.35	1	39960
10:37:30	36.70	36.75	36.75	+2.35	1	39959
10:37:29	36.70	36.75	36.70	+2.30	2	39958
10:37:28	36.70	36.75	36.70	+2.30	1	39956
10:37:28	36.70	36.75	36.70	+2.30	1	39955
10:37:28	36.70	36.75	36.70	+2.30	1	39954
10:37:27	36.75	36.80	36.75	+2.35	1	39953
10:37:25	36.75	36.80	36.75	+2.35	16	39952
10:37:22	36.75	36.80	36.75	+2.35	1	39936
10:37:21	36.75	36.80	36.80	+2.40	1	39935
10:37:18	36.80	36.85	36.80	+2.40	18	39934
10:37:18	36.80	36.85	36.80	+2.40	1	39916
10:37:18	36.80	36.85	36.80	+2.40	1	39915
10:37:16	36.80	36.85	36.85	+2.45	2	39914
10:37:16	36.80	36.85	36.80	+2.40	1	39912
10:37:15	36.80	36.85	36.80	+2.40	1	39911
10:37:15	36.80	36.85	36.80	+2.40	1	39910
10:37:14	36.80	36.85	36.80	+2.40	1	39909
10:37:12	36.80	36.85	36.80	+2.40	4	39908
10:37:10	36.80	36.85	36.80	+2.40	1	39904
10:37:10	36.80	36.85	36.80	+2.40	1	39903
10:37:09	36.80	36.85	36.80	+2.40	1	39902
10:37:07	36.80	36.85	36.80	+2.40	1	39901
10:37:07	36.80	36.85	36.80	+2.40	1	39900
10:37:07	36.80	36.85	36.85	+2.45	1	39899
10:37:04	36.80	36.85	36.80	+2.40	1	39898
10:37:03	36.80	36.85	36.80	+2.40	1	39897
10:37:02	36.80	36.85	36.80	+2.40	3	39896
10:37:01	36.80	36.85	36.80	+2.40	1	39893
10:37:01	36.80	36.85	36.80	+2.40	7	39892
10:37:01	36.80	36.85	36.80	+2.40	1	39885
10:37:01	36.80	36.85	36.80	+2.40	1	39884
10:37:00	36.80	36.85	36.85	+2.45	1	39883
10:36:59	36.80	36.85	36.80	+2.40	1	39882
10:36:59	36.80	36.85	36.80	+2.40	2	39881
10:36:59	36.80	36.85	36.80	+2.40	2	39879
10:36:59	36.80	36.85	36.80	+2.40	2	39877
10:36:58	36.80	36.85	36.80	+2.40	2	39875
10:36:55	36.80	36.85	36.80	+2.40	2	39873
10:36:54	36.80	36.85	36.80	+2.40	2	39871
10:36:53	36.80	36.85	36.80	+2.40	1	39869
10:36:53	36.80	36.85	36.80	+2.40	1	39868
10:36:52	36.80	36.85	36.80	+2.40	1	39867
10:36:52	36.80	36.85	36.80	+2.40	1	39866
10:36:50	36.80	36.85	36.85	+2.45	4	39865
10:36:50	36.80	36.85	36.85	+2.45	1	39861
10:36:49	36.80	36.85	36.80	+2.40	1	39860
10:36:48	36.80	36.85	36.80	+2.40	10	39859
10:36:48	36.80	36.85	36.80	+2.40	2	39849
10:36:47	36.80	36.85	36.85	+2.45	4	39847
10:36:46	36.80	36.85	36.80	+2.40	1	39843
10:36:46	36.80	36.85	36.80	+2.40	1	39842
10:36:46	36.75	36.80	36.80	+2.40	1	39841
10:36:45	36.75	36.85	36.90	+2.50	6	39840
10:36:45	36.75	36.85	36.85	+2.45	44	39834
10:36:44	36.80	36.85	36.80	+2.40	2	39790
10:36:44	36.80	36.85	36.80	+2.40	1	39788
10:36:44	36.80	36.85	36.85	+2.45	18	39787
10:36:44	36.75	36.80	36.80	+2.40	4	39769
10:36:43	36.75	36.85	36.75	+2.35	1	39765
10:36:43	36.80	36.85	36.80	+2.40	2	39764
10:36:43	36.80	36.85	36.80	+2.40	4	39762
10:36:42	36.75	36.80	36.80	+2.40	3	39758
10:36:42	36.75	36.80	36.80	+2.40	2	39755
10:36:41	36.75	36.85	36.75	+2.35	1	39753
10:36:41	36.70	36.80	36.80	+2.40	3	39752
10:36:41	36.70	36.75	36.75	+2.35	73	39749
10:36:40	36.75	36.85	36.75	+2.35	8	39676
10:36:40	36.75	36.80	36.80	+2.40	21	39668
10:36:40	36.75	36.80	36.75	+2.35	6	39647
10:36:40	36.75	36.80	36.75	+2.35	1	39641
10:36:39	36.80	36.85	36.75	+2.35	6	39640
10:36:39	36.80	36.85	36.80	+2.40	2	39634
10:36:39	36.80	36.85	36.85	+2.45	10	39632
10:36:39	36.75	36.80	36.80	+2.40	3	39622
10:36:39	36.75	36.80	36.75	+2.35	5	39619
10:36:38	36.75	36.80	36.75	+2.35	1	39614
10:36:38	36.75	36.80	36.75	+2.35	5	39613
10:36:38	36.75	36.80	36.75	+2.35	17	39608
10:36:37	36.75	36.85	36.75	+2.35	5	39591
10:36:36	36.75	36.80	36.80	+2.40	2	39586
10:36:36	36.75	36.80	36.80	+2.40	1	39584
10:36:36	36.75	36.80	36.80	+2.40	1	39583
10:36:36	36.75	36.80	36.80	+2.40	1	39582
10:36:36	36.80	36.85	36.80	+2.40	1	39581
10:36:36	36.75	36.80	36.80	+2.40	1	39580
10:36:36	36.75	36.85	36.75	+2.35	1	39579
10:36:35	36.75	36.85	36.75	+2.35	2	39578
10:36:35	36.75	36.80	36.80	+2.40	1	39576
10:36:34	36.75	36.85	36.75	+2.35	2	39575
10:36:34	36.75	36.80	36.80	+2.40	15	39573
10:36:33	36.75	36.80	36.80	+2.40	1	39558
10:36:33	36.75	36.80	36.75	+2.35	1	39557
10:36:31	36.75	36.85	36.75	+2.35	5	39556
10:36:30	36.80	36.85	36.75	+2.35	6	39551
10:36:30	36.80	36.85	36.80	+2.40	1	39545
10:36:30	36.80	36.85	36.75	+2.35	14	39544
10:36:30	36.80	36.85	36.80	+2.40	6	39530
10:36:30	36.80	36.85	36.80	+2.40	1	39524
10:36:30	36.80	36.85	36.80	+2.40	2	39523
10:36:29	36.80	36.85	36.80	+2.40	3	39521
10:36:28	36.80	36.85	36.80	+2.40	1	39518
10:36:28	36.80	36.85	36.80	+2.40	1	39517
10:36:27	36.80	36.85	36.80	+2.40	2	39516
10:36:26	36.80	36.85	36.85	+2.45	1	39514
10:36:26	36.80	36.85	36.80	+2.40	1	39513
10:36:25	36.85	36.90	36.80	+2.40	2	39512
10:36:25	36.85	36.90	36.85	+2.45	1	39510
10:36:24	36.85	36.90	36.80	+2.40	27	39509
10:36:24	36.85	36.90	36.85	+2.45	1	39482
10:36:22	36.80	36.85	36.85	+2.45	6	39481
10:36:22	36.80	36.85	36.85	+2.45	1	39475
10:36:21	36.85	36.90	36.85	+2.45	3	39474
10:36:19	36.80	36.90	36.80	+2.40	4	39471
10:36:18	36.80	36.85	36.85	+2.45	13	39467
10:36:18	36.80	36.85	36.80	+2.40	2	39454
10:36:18	36.80	36.85	36.80	+2.40	2	39452
10:36:18	36.80	36.85	36.80	+2.40	2	39450
10:36:17	36.80	36.85	36.85	+2.45	1	39448
10:36:17	36.80	36.85	36.80	+2.40	5	39447
10:36:16	36.80	36.85	36.80	+2.40	1	39442
10:36:16	36.80	36.85	36.80	+2.40	5	39441
10:36:16	36.80	36.85	36.85	+2.45	2	39436
10:36:16	36.80	36.85	36.80	+2.40	5	39434
10:36:16	36.80	36.85	36.80	+2.40	5	39429
10:36:15	36.80	36.85	36.80	+2.40	1	39424
10:36:15	36.80	36.85	36.80	+2.40	5	39423
10:36:15	36.80	36.85	36.85	+2.45	5	39418
10:36:15	36.80	36.85	36.80	+2.40	5	39413
10:36:14	36.80	36.85	36.80	+2.40	5	39408
10:36:14	36.80	36.85	36.80	+2.40	5	39403
10:36:13	36.80	36.85	36.80	+2.40	5	39398
10:36:11	36.80	36.85	36.80	+2.40	2	39393
10:36:11	36.80	36.85	36.85	+2.45	1	39391
10:36:11	36.80	36.85	36.80	+2.40	1	39390
10:36:11	36.80	36.85	36.80	+2.40	2	39389
10:36:11	36.80	36.85	36.85	+2.45	1	39387
10:36:10	36.80	36.90	36.90	+2.50	1	39386
10:36:10	36.85	36.90	36.85	+2.45	48	39385
10:36:10	36.85	36.90	36.85	+2.45	10	39337
10:36:10	36.85	36.95	36.85	+2.45	2	39327
10:36:09	36.85	36.95	36.95	+2.55	4	39325
10:36:07	36.85	36.90	36.90	+2.50	1	39321
10:36:06	36.85	36.90	36.85	+2.45	1	39320
10:36:05	36.90	36.95	36.90	+2.50	19	39319
10:36:05	36.90	36.95	36.90	+2.50	27	39300
10:36:05	36.90	36.95	36.90	+2.50	14	39273
10:36:05	36.90	36.95	36.90	+2.50	9	39259
10:36:04	36.95	37.00	36.95	+2.55	22	39250
10:36:04	36.95	37.00	36.95	+2.55	22	39228
10:36:04	36.95	37.00	36.95	+2.55	14	39206
10:36:04	36.95	37.00	36.95	+2.55	4	39192
10:36:03	36.95	37.00	37.00	+2.60	1	39188
10:35:57	36.95	37.00	37.00	+2.60	1	39187
10:35:55	36.95	37.00	37.00	+2.60	1	39186
10:35:54	36.95	37.00	37.00	+2.60	1	39185
10:35:50	36.95	37.00	37.00	+2.60	11	39184
10:35:50	36.95	37.00	36.95	+2.55	1	39173
10:35:42	37.00	37.10	37.00	+2.60	1	39172
10:35:41	36.95	37.00	37.00	+2.60	1	39171
10:35:40	36.95	37.00	37.00	+2.60	10	39170
10:35:40	36.95	37.00	37.10	+2.70	4	39160
10:35:40	36.95	37.00	37.00	+2.60	1	39156
10:35:37	36.95	37.10	36.95	+2.55	1	39155
10:35:35	36.95	37.10	36.95	+2.55	5	39154
10:35:35	36.95	37.00	37.00	+2.60	3	39149
10:35:35	37.00	37.10	37.00	+2.60	2	39146
10:35:33	37.00	37.10	37.00	+2.60	1	39144
10:35:33	37.00	37.10	37.00	+2.60	1	39143
10:35:33	37.00	37.05	37.05	+2.65	5	39142
10:35:33	37.00	37.05	37.05	+2.65	21	39137
10:35:33	36.95	37.00	37.00	+2.60	9	39116
10:35:32	36.95	37.00	37.00	+2.60	4	39107
10:35:31	36.95	37.00	37.00	+2.60	1	39103
10:35:31	36.95	37.00	36.95	+2.55	1	39102
10:35:30	36.95	37.00	37.00	+2.60	2	39101
10:35:29	36.95	37.00	36.95	+2.55	4	39099
10:35:28	36.95	37.00	37.00	+2.60	1	39095
10:35:27	36.95	37.00	36.95	+2.55	1	39094
10:35:26	36.95	37.00	36.95	+2.55	1	39093
10:35:25	36.95	37.00	37.00	+2.60	4	39092
10:35:25	36.95	37.00	37.00	+2.60	2	39088
10:35:21	36.95	37.00	36.95	+2.55	1	39086
10:35:19	36.95	37.00	37.00	+2.60	2	39085
10:35:17	37.00	37.05	37.00	+2.60	4	39083
10:35:17	36.95	37.00	37.00	+2.60	1	39079
10:35:16	36.95	37.00	37.00	+2.60	4	39078
10:35:15	36.95	37.00	37.00	+2.60	1	39074
10:35:15	36.95	37.00	37.00	+2.60	5	39073
10:35:13	36.95	37.00	37.00	+2.60	1	39068
10:35:10	36.95	37.00	37.00	+2.60	5	39067
10:35:06	36.95	37.00	37.00	+2.60	1	39062
10:35:06	37.00	37.05	37.00	+2.60	5	39061
10:35:01	36.95	37.00	37.00	+2.60	6	39056
10:35:01	37.05	37.10	37.00	+2.60	40	39050
10:35:01	37.05	37.10	37.05	+2.65	4	39010
10:35:00	37.05	37.10	37.05	+2.65	4	39006
10:35:00	37.05	37.10	37.10	+2.70	1	39002
10:34:59	37.05	37.10	37.10	+2.70	1	39001
10:34:53	37.05	37.15	37.05	+2.65	1	39000
10:34:52	37.05	37.10	37.10	+2.70	19	38999
10:34:52	37.00	37.05	37.05	+2.65	5	38980
10:34:52	37.00	37.05	37.05	+2.65	1	38975
10:34:51	37.00	37.05	37.05	+2.65	1	38974
10:34:51	37.00	37.05	37.05	+2.65	2	38973
10:34:50	37.05	37.10	37.05	+2.65	1	38971
10:34:47	37.00	37.05	37.05	+2.65	1	38970
10:34:45	37.00	37.10	37.10	+2.70	1	38969
10:34:45	37.05	37.10	37.05	+2.65	1	38968
10:34:44	37.00	37.10	37.00	+2.60	5	38967
10:34:43	37.00	37.10	37.10	+2.70	4	38962
10:34:43	37.00	37.05	37.10	+2.70	2	38958
10:34:43	37.00	37.05	37.05	+2.65	2	38956
10:34:39	37.00	37.05	37.05	+2.65	1	38954
10:34:39	37.05	37.10	37.05	+2.65	5	38953
10:34:33	37.00	37.15	37.00	+2.60	5	38948
10:34:32	37.05	37.15	37.00	+2.60	2	38943
10:34:32	37.05	37.15	37.05	+2.65	18	38941
10:34:30	37.00	37.05	37.05	+2.65	1	38923
10:34:30	37.00	37.10	37.10	+2.70	1	38922
10:34:30	37.00	37.10	37.00	+2.60	1	38921
10:34:29	37.00	37.15	37.15	+2.75	5	38920
10:34:26	37.00	37.15	37.00	+2.60	1	38915
10:34:25	37.00	37.15	37.00	+2.60	1	38914
10:34:25	37.05	37.15	37.05	+2.65	1	38913
10:34:23	37.05	37.10	37.10	+2.70	40	38912
10:34:23	37.05	37.10	37.05	+2.65	5	38872
10:34:22	37.00	37.05	37.05	+2.65	38	38867
10:34:22	37.00	37.05	37.05	+2.65	19	38829
10:34:22	36.95	37.00	37.00	+2.60	38	38810
10:34:21	36.95	37.00	37.00	+2.60	9	38772
10:34:21	36.95	37.00	37.00	+2.60	2	38763
10:34:18	36.95	37.00	37.00	+2.60	6	38761
10:34:18	36.95	37.00	37.00	+2.60	2	38755
10:34:18	37.00	37.05	37.00	+2.60	4	38753
10:34:16	37.00	37.05	37.00	+2.60	1	38749
10:34:14	37.00	37.05	37.00	+2.60	3	38748
10:34:14	37.00	37.05	37.00	+2.60	1	38745
10:34:12	37.00	37.05	36.95	+2.55	7	38744
10:34:12	37.00	37.05	37.00	+2.60	3	38737
10:34:12	37.00	37.05	37.00	+2.60	3	38734
10:34:11	37.00	37.05	37.00	+2.60	1	38731
10:34:11	37.00	37.05	37.00	+2.60	5	38730
10:34:11	37.00	37.05	37.00	+2.60	1	38725
10:34:11	36.95	37.00	37.00	+2.60	1	38724
10:34:10	36.95	37.00	37.00	+2.60	2	38723
10:34:10	36.95	37.00	37.00	+2.60	1	38721
10:34:09	36.95	37.00	37.00	+2.60	2	38720
10:34:09	36.95	37.00	37.00	+2.60	2	38718
10:34:08	36.95	37.00	37.00	+2.60	7	38716
10:34:08	36.95	37.00	36.95	+2.55	1	38709
10:34:02	36.95	37.00	37.00	+2.60	4	38708
10:34:01	36.95	37.00	36.95	+2.55	1	38704
10:34:01	37.00	37.05	37.00	+2.60	5	38703
10:34:01	37.00	37.05	37.00	+2.60	5	38698
10:33:59	37.00	37.05	37.00	+2.60	1	38693
10:33:58	37.00	37.05	37.00	+2.60	1	38692
10:33:56	37.00	37.05	37.00	+2.60	1	38691
10:33:56	37.00	37.05	37.00	+2.60	1	38690
10:33:52	37.00	37.05	37.05	+2.65	3	38689
10:33:51	37.00	37.05	37.00	+2.60	1	38686
10:33:49	37.00	37.05	37.00	+2.60	10	38685
10:33:47	37.00	37.05	37.05	+2.65	10	38675
10:33:44	37.00	37.05	37.00	+2.60	2	38665
10:33:40	37.00	37.05	37.05	+2.65	1	38663
10:33:40	37.00	37.05	37.00	+2.60	1	38662
10:33:40	37.05	37.10	37.05	+2.65	3	38661
10:33:40	37.05	37.10	37.10	+2.70	5	38658
10:33:40	37.05	37.10	37.05	+2.65	2	38653
10:33:37	37.05	37.10	37.05	+2.65	5	38651
10:33:36	37.05	37.10	37.05	+2.65	2	38646
10:33:36	37.05	37.10	37.05	+2.65	1	38644
10:33:36	37.05	37.10	37.05	+2.65	1	38643
10:33:35	37.05	37.10	37.05	+2.65	1	38642
10:33:35	37.05	37.10	37.05	+2.65	1	38641
10:33:35	37.05	37.10	37.05	+2.65	1	38640
10:33:35	37.05	37.10	37.05	+2.65	1	38639
10:33:35	37.05	37.10	37.05	+2.65	9	38638
10:33:35	37.05	37.10	37.05	+2.65	1	38629
10:33:35	37.00	37.05	37.05	+2.65	1	38628
10:33:34	37.05	37.15	37.00	+2.60	3	38627
10:33:34	37.05	37.15	37.05	+2.65	19	38624
10:33:34	37.05	37.10	37.10	+2.70	2	38605
10:33:34	37.05	37.10	37.10	+2.70	46	38603
10:33:34	37.05	37.10	37.05	+2.65	2	38557
10:33:34	37.00	37.05	37.05	+2.65	3	38555
10:33:34	37.00	37.05	37.05	+2.65	23	38552
10:33:34	37.00	37.05	37.05	+2.65	38	38529
10:33:34	37.00	37.05	37.05	+2.65	5	38491
10:33:33	36.95	37.00	37.00	+2.60	29	38486
10:33:33	37.00	37.05	37.00	+2.60	11	38457
10:33:33	37.00	37.05	37.00	+2.60	1	38446
10:33:33	37.00	37.05	37.00	+2.60	1	38445
10:33:32	37.00	37.05	37.00	+2.60	1	38444
10:33:32	37.00	37.05	37.00	+2.60	1	38443
10:33:32	36.95	37.00	37.00	+2.60	2	38442
10:33:32	37.00	37.05	37.00	+2.60	1	38440
10:33:31	37.00	37.05	37.00	+2.60	1	38439
10:33:31	37.00	37.05	37.05	+2.65	5	38438
10:33:28	37.00	37.05	36.95	+2.55	8	38433
10:33:28	37.00	37.05	37.00	+2.60	2	38425
10:33:28	37.00	37.05	37.00	+2.60	1	38423
10:33:27	37.00	37.05	37.00	+2.60	5	38422
10:33:27	37.00	37.05	37.00	+2.60	1	38417
10:33:27	37.00	37.05	37.05	+2.65	1	38416
10:33:27	37.00	37.05	37.00	+2.60	1	38415
10:33:27	36.95	37.00	37.00	+2.60	8	38414
10:33:26	37.00	37.05	36.95	+2.55	2	38406
10:33:26	37.00	37.05	37.00	+2.60	8	38404
10:33:26	37.00	37.05	37.00	+2.60	10	38396
10:33:25	37.00	37.05	37.00	+2.60	1	38386
10:33:24	37.00	37.05	37.00	+2.60	50	38385
10:33:24	37.00	37.05	37.00	+2.60	1	38335
10:33:22	37.00	37.05	37.00	+2.60	1	38334
10:33:22	37.00	37.05	37.00	+2.60	1	38333
10:33:21	37.00	37.05	37.00	+2.60	2	38332
10:33:21	37.00	37.05	37.05	+2.65	4	38330
10:33:20	37.00	37.05	37.05	+2.65	10	38326
10:33:17	37.00	37.10	37.00	+2.60	5	38316
10:33:16	37.05	37.10	37.05	+2.65	2	38311
10:33:16	37.05	37.10	37.05	+2.65	1	38309
10:33:16	37.05	37.10	37.05	+2.65	1	38308
10:33:15	37.05	37.10	37.05	+2.65	1	38307
10:33:14	37.05	37.10	37.05	+2.65	1	38306
10:33:14	37.05	37.10	37.10	+2.70	1	38305
10:33:14	37.05	37.10	37.05	+2.65	3	38304
10:33:14	37.05	37.10	37.05	+2.65	3	38301
10:33:10	37.05	37.10	37.05	+2.65	1	38298
10:33:09	37.05	37.10	37.05	+2.65	1	38297
10:33:07	37.05	37.10	37.05	+2.65	2	38296
10:33:06	37.05	37.10	37.10	+2.70	3	38294
10:33:06	37.05	37.10	37.05	+2.65	1	38291
10:33:06	37.05	37.10	37.05	+2.65	1	38290
10:33:05	37.05	37.10	37.05	+2.65	5	38289
10:33:05	37.05	37.10	37.05	+2.65	1	38284
10:33:03	37.05	37.10	37.05	+2.65	1	38283
10:33:01	37.05	37.10	37.05	+2.65	2	38282
10:33:01	37.05	37.10	37.05	+2.65	1	38280
10:33:01	37.05	37.10	37.05	+2.65	5	38279
10:32:56	37.05	37.10	37.10	+2.70	1	38274
10:32:55	37.05	37.10	37.10	+2.70	1	38273
10:32:54	37.05	37.10	37.05	+2.65	1	38272
10:32:54	37.05	37.10	37.05	+2.65	1	38271
10:32:53	37.05	37.10	37.10	+2.70	10	38270
10:32:53	37.05	37.10	37.05	+2.65	1	38260
10:32:53	37.05	37.10	37.05	+2.65	1	38259
10:32:49	37.05	37.10	37.05	+2.65	10	38258
10:32:48	37.05	37.15	37.05	+2.65	5	38248
10:32:47	37.05	37.10	37.10	+2.70	6	38243
10:32:47	37.05	37.10	37.10	+2.70	2	38237
10:32:46	37.05	37.10	37.05	+2.65	1	38235
10:32:45	37.05	37.10	37.10	+2.70	5	38234
10:32:43	37.05	37.10	37.10	+2.70	1	38229
10:32:43	37.05	37.10	37.05	+2.65	1	38228
10:32:43	37.05	37.10	37.05	+2.65	2	38227
10:32:41	37.05	37.10	37.05	+2.65	1	38225
10:32:41	37.00	37.10	37.00	+2.60	40	38224
10:32:39	37.00	37.10	37.10	+2.70	4	38184
10:32:38	37.00	37.10	37.00	+2.60	5	38180
10:32:38	37.00	37.10	37.00	+2.60	1	38175
10:32:37	37.00	37.10	37.00	+2.60	1	38174
10:32:37	37.00	37.05	37.05	+2.65	26	38173
10:32:37	36.90	37.00	37.00	+2.60	1	38147
10:32:37	36.90	37.00	37.00	+2.60	1	38146
10:32:36	36.90	37.00	37.00	+2.60	3	38145
10:32:34	36.90	37.00	36.90	+2.50	2	38142
10:32:34	36.95	37.00	36.95	+2.55	34	38140
10:32:33	37.00	37.05	37.00	+2.60	22	38106
10:32:33	37.00	37.05	37.00	+2.60	6	38084
10:32:33	37.00	37.05	37.00	+2.60	22	38078
10:32:33	37.00	37.05	37.00	+2.60	6	38056
10:32:32	37.05	37.10	37.00	+2.60	27	38050
10:32:32	37.05	37.10	37.05	+2.65	43	38023
10:32:29	37.05	37.10	37.05	+2.65	1	37980
10:32:28	37.05	37.10	37.05	+2.65	5	37979
10:32:26	37.05	37.10	37.10	+2.70	1	37974
10:32:23	37.10	37.15	37.10	+2.70	5	37973
10:32:23	37.10	37.15	37.10	+2.70	2	37968
10:32:22	37.10	37.15	37.15	+2.75	5	37966
10:32:21	37.10	37.15	37.10	+2.70	1	37961
10:32:21	37.10	37.15	37.10	+2.70	5	37960
10:32:17	37.10	37.20	37.20	+2.80	1	37955
10:32:16	37.10	37.20	37.10	+2.70	1	37954
10:32:14	37.15	37.20	37.10	+2.70	17	37953
10:32:14	37.15	37.20	37.15	+2.75	13	37936
10:32:13	37.10	37.15	37.15	+2.75	7	37923
10:32:13	37.10	37.15	37.15	+2.75	1	37916
10:32:11	37.10	37.15	37.15	+2.75	1	37915
10:32:08	37.10	37.15	37.10	+2.70	1	37914
10:32:06	37.10	37.15	37.15	+2.75	5	37913
10:32:05	37.10	37.15	37.10	+2.70	1	37908
10:31:57	37.10	37.15	37.10	+2.70	2	37907
10:31:56	37.10	37.15	37.10	+2.70	1	37905
10:31:56	37.10	37.15	37.10	+2.70	1	37904
10:31:55	37.10	37.15	37.15	+2.75	4	37903
10:31:53	37.05	37.10	37.10	+2.70	1	37899
10:31:52	37.05	37.10	37.15	+2.75	19	37898
10:31:52	37.05	37.10	37.10	+2.70	1	37879
10:31:52	37.10	37.15	37.10	+2.70	1	37878
10:31:49	37.10	37.15	37.10	+2.70	1	37877
10:31:49	37.10	37.15	37.10	+2.70	2	37876
10:31:48	37.10	37.15	37.10	+2.70	1	37874
10:31:46	37.10	37.15	37.10	+2.70	5	37873
10:31:45	37.10	37.15	37.10	+2.70	1	37868
10:31:44	37.10	37.15	37.10	+2.70	1	37867
10:31:42	37.10	37.15	37.10	+2.70	1	37866
10:31:40	37.10	37.15	37.10	+2.70	4	37865
10:31:39	37.05	37.10	37.10	+2.70	12	37861
10:31:39	37.05	37.10	37.10	+2.70	1	37849
10:31:39	37.05	37.10	37.10	+2.70	5	37848
10:31:37	37.05	37.10	37.10	+2.70	1	37843
10:31:35	37.05	37.10	37.10	+2.70	1	37842
10:31:33	37.05	37.10	37.10	+2.70	13	37841
10:31:31	37.05	37.10	37.10	+2.70	1	37828
10:31:26	37.05	37.10	37.10	+2.70	1	37827
10:31:26	37.05	37.10	37.05	+2.65	5	37826
10:31:25	37.10	37.15	37.10	+2.70	1	37821
10:31:21	37.10	37.15	37.10	+2.70	1	37820
10:31:21	37.10	37.15	37.10	+2.70	1	37819
10:31:21	37.10	37.15	37.15	+2.75	1	37818
10:31:21	37.05	37.10	37.10	+2.70	7	37817
10:31:20	37.05	37.10	37.10	+2.70	1	37810
10:31:20	37.05	37.10	37.05	+2.65	4	37809
10:31:19	37.10	37.15	37.10	+2.70	5	37805
10:31:16	37.10	37.15	37.10	+2.70	1	37800
10:31:15	37.10	37.15	37.10	+2.70	5	37799
10:31:14	37.10	37.15	37.15	+2.75	4	37794
10:31:13	37.10	37.15	37.15	+2.75	3	37790
10:31:13	37.10	37.15	37.15	+2.75	2	37787
10:31:13	37.10	37.15	37.15	+2.75	3	37785
10:31:12	37.15	37.20	37.15	+2.75	7	37782
10:31:11	37.15	37.20	37.15	+2.75	1	37775
10:31:10	37.15	37.20	37.15	+2.75	2	37774
10:31:10	37.15	37.20	37.20	+2.80	3	37772
10:31:09	37.15	37.20	37.15	+2.75	15	37769
10:31:09	37.15	37.20	37.20	+2.80	2	37754
10:31:08	37.15	37.20	37.15	+2.75	10	37752
10:31:06	37.15	37.20	37.15	+2.75	1	37742
10:31:05	37.15	37.20	37.20	+2.80	1	37741
10:31:05	37.15	37.20	37.20	+2.80	4	37740
10:31:05	37.15	37.20	37.20	+2.80	6	37736
10:31:04	37.15	37.20	37.15	+2.75	1	37730
10:31:04	37.15	37.20	37.20	+2.80	9	37729
10:31:02	37.15	37.20	37.20	+2.80	2	37720
10:31:02	37.15	37.20	37.15	+2.75	1	37718
10:30:59	37.15	37.20	37.15	+2.75	1	37717
10:30:59	37.15	37.20	37.20	+2.80	1	37716
10:30:59	37.15	37.20	37.20	+2.80	5	37715
10:30:59	37.15	37.20	37.15	+2.75	1	37710
10:30:57	37.15	37.20	37.20	+2.80	10	37709
10:30:56	37.15	37.20	37.15	+2.75	1	37699
10:30:55	37.15	37.20	37.15	+2.75	1	37698
10:30:55	37.15	37.20	37.20	+2.80	2	37697
10:30:53	37.15	37.20	37.15	+2.75	1	37695
10:30:53	37.15	37.20	37.15	+2.75	1	37694
10:30:52	37.15	37.20	37.15	+2.75	2	37693
10:30:50	37.15	37.20	37.15	+2.75	1	37691
10:30:50	37.15	37.20	37.20	+2.80	1	37690
10:30:49	37.15	37.20	37.15	+2.75	1	37689
10:30:49	37.15	37.20	37.20	+2.80	1	37688
10:30:47	37.15	37.20	37.20	+2.80	2	37687
10:30:46	37.15	37.20	37.15	+2.75	1	37685
10:30:46	37.15	37.20	37.15	+2.75	1	37684
10:30:44	37.10	37.20	37.20	+2.80	1	37683
10:30:43	37.10	37.20	37.20	+2.80	1	37682
10:30:43	37.10	37.15	37.20	+2.80	3	37681
10:30:43	37.10	37.15	37.15	+2.75	17	37678
10:30:42	37.10	37.15	37.15	+2.75	1	37661
10:30:41	37.10	37.15	37.15	+2.75	1	37660
10:30:39	37.10	37.15	37.15	+2.75	4	37659
10:30:39	37.10	37.15	37.10	+2.70	1	37655
10:30:38	37.10	37.15	37.15	+2.75	10	37654
10:30:38	37.10	37.15	37.10	+2.70	1	37644
10:30:38	37.10	37.15	37.15	+2.75	4	37643
10:30:38	37.10	37.15	37.15	+2.75	4	37639
10:30:36	37.10	37.15	37.10	+2.70	1	37635
10:30:35	37.10	37.15	37.10	+2.70	22	37634
10:30:35	37.00	37.05	37.10	+2.70	54	37612
10:30:35	37.00	37.05	37.05	+2.65	11	37558
10:30:34	37.00	37.05	37.00	+2.60	50	37547
10:30:34	37.00	37.05	37.05	+2.65	2	37497
10:30:34	37.00	37.05	37.05	+2.65	2	37495
10:30:32	37.00	37.05	37.10	+2.70	3	37493
10:30:32	37.00	37.05	37.05	+2.65	1	37490
10:30:30	37.05	37.10	37.05	+2.65	1	37489
10:30:30	37.00	37.05	37.05	+2.65	2	37488
10:30:29	37.00	37.05	37.05	+2.65	1	37486
10:30:29	37.05	37.10	37.05	+2.65	1	37485
10:30:28	37.00	37.10	37.00	+2.60	1	37484
10:30:27	37.05	37.10	37.05	+2.65	1	37483
10:30:26	37.05	37.10	37.10	+2.70	1	37482
10:30:25	37.05	37.10	37.10	+2.70	4	37481
10:30:25	37.05	37.10	37.05	+2.65	1	37477
10:30:24	37.00	37.05	37.05	+2.65	1	37476
10:30:24	37.05	37.10	37.05	+2.65	2	37475
10:30:23	37.05	37.10	37.05	+2.65	1	37473
10:30:22	37.05	37.10	37.05	+2.65	9	37472
10:30:21	37.05	37.10	37.05	+2.65	1	37463
10:30:20	37.05	37.10	37.05	+2.65	1	37462
10:30:20	37.05	37.10	37.10	+2.70	1	37461
10:30:20	37.05	37.10	37.10	+2.70	1	37460
10:30:19	37.05	37.10	37.00	+2.60	3	37459
10:30:19	37.05	37.10	37.05	+2.65	2	37456
10:30:18	37.05	37.10	37.05	+2.65	1	37454
10:30:18	37.05	37.10	37.10	+2.70	1	37453
10:30:17	37.05	37.10	37.05	+2.65	1	37452
10:30:15	37.05	37.10	37.05	+2.65	1	37451
10:30:14	37.05	37.10	37.10	+2.70	2	37450
10:30:14	37.05	37.15	37.15	+2.75	1	37448
10:30:13	37.05	37.10	37.15	+2.75	1	37447
10:30:13	37.05	37.10	37.10	+2.70	1	37446
10:30:13	37.05	37.10	37.10	+2.70	1	37445
10:30:13	37.05	37.10	37.10	+2.70	2	37444
10:30:13	37.05	37.10	37.05	+2.65	1	37442
10:30:10	36.95	37.00	37.00	+2.60	1	37441
10:30:10	36.95	37.00	37.00	+2.60	2	37440
10:30:10	36.95	37.00	37.00	+2.60	1	37438
10:30:10	37.10	37.15	37.00	+2.60	35	37437
10:30:10	37.10	37.15	37.05	+2.65	10	37402
10:30:10	37.10	37.15	37.10	+2.70	1	37392
10:30:08	37.10	37.15	37.10	+2.70	2	37391
10:30:07	37.05	37.10	37.10	+2.70	11	37389
10:30:07	37.00	37.05	37.05	+2.65	3	37378
10:30:06	37.00	37.10	37.10	+2.70	6	37375
10:30:06	37.00	37.05	37.05	+2.65	1	37369
10:30:05	37.00	37.05	37.05	+2.65	10	37368
10:30:05	37.00	37.05	37.05	+2.65	3	37358
10:30:04	37.00	37.05	37.00	+2.60	1	37355
10:30:03	37.00	37.05	37.00	+2.60	1	37354
10:30:03	37.00	37.05	37.00	+2.60	2	37353
10:30:02	37.00	37.05	37.00	+2.60	2	37351
10:30:02	37.00	37.05	37.05	+2.65	2	37349
10:30:02	37.00	37.05	37.00	+2.60	1	37347
10:30:01	37.00	37.05	37.00	+2.60	1	37346
10:30:01	37.00	37.05	37.00	+2.60	1	37345
10:30:00	37.00	37.05	37.05	+2.65	2	37344
10:29:59	37.00	37.05	37.00	+2.60	1	37342
10:29:59	37.00	37.05	37.00	+2.60	1	37341
10:29:57	37.00	37.10	37.00	+2.60	2	37340
10:29:55	37.00	37.10	37.00	+2.60	2	37338
10:29:55	37.00	37.10	37.00	+2.60	5	37336
10:29:54	37.00	37.10	37.00	+2.60	1	37331
10:29:54	37.05	37.10	37.05	+2.65	1	37330
10:29:53	37.00	37.05	37.05	+2.65	29	37329
10:29:52	37.00	37.05	37.05	+2.65	2	37300
10:29:51	37.00	37.05	37.00	+2.60	1	37298
10:29:50	37.00	37.05	37.00	+2.60	1	37297
10:29:50	37.00	37.05	37.05	+2.65	4	37296
10:29:50	37.00	37.05	37.00	+2.60	1	37292
10:29:50	37.00	37.05	37.00	+2.60	5	37291
10:29:50	37.00	37.05	37.00	+2.60	5	37286
10:29:50	37.00	37.05	37.00	+2.60	1	37281
10:29:49	37.00	37.05	37.00	+2.60	1	37280
10:29:49	37.00	37.05	37.00	+2.60	1	37279
10:29:48	37.00	37.05	37.00	+2.60	1	37278
10:29:48	37.00	37.05	37.05	+2.65	1	37277
10:29:47	37.00	37.05	37.00	+2.60	2	37276
10:29:47	37.00	37.05	37.00	+2.60	1	37274
10:29:45	37.00	37.05	37.00	+2.60	1	37273
10:29:44	37.00	37.05	37.00	+2.60	1	37272
10:29:44	37.00	37.05	37.05	+2.65	1	37271
10:29:43	37.00	37.05	37.00	+2.60	3	37270
10:29:42	36.95	37.05	36.95	+2.55	1	37267
10:29:42	37.00	37.05	37.00	+2.60	1	37266
10:29:40	36.95	37.05	37.05	+2.65	5	37265
10:29:40	36.95	37.05	37.05	+2.65	1	37260
10:29:39	36.95	37.00	37.00	+2.60	1	37259
10:29:39	36.95	37.00	37.00	+2.60	1	37258
10:29:39	36.95	37.00	37.00	+2.60	1	37257
10:29:38	37.00	37.05	37.00	+2.60	6	37256
10:29:37	37.00	37.05	37.05	+2.65	1	37250
10:29:36	37.00	37.05	37.05	+2.65	1	37249
10:29:36	37.00	37.05	37.00	+2.60	1	37248
10:29:36	36.95	37.10	36.95	+2.55	5	37247
10:29:35	37.00	37.10	37.00	+2.60	1	37242
10:29:35	37.00	37.05	37.10	+2.70	3	37241
10:29:35	37.00	37.05	37.05	+2.65	2	37238
10:29:34	37.00	37.05	37.00	+2.60	1	37236
10:29:32	37.05	37.10	37.05	+2.65	1	37235
10:29:31	37.00	37.10	37.00	+2.60	2	37234
10:29:31	37.00	37.10	37.10	+2.70	1	37232
10:29:30	36.95	37.10	37.10	+2.70	1	37231
10:29:30	37.05	37.10	36.95	+2.55	2	37230
10:29:30	37.05	37.10	37.00	+2.60	39	37228
10:29:30	37.05	37.10	37.05	+2.65	8	37189
10:29:29	37.05	37.10	37.10	+2.70	1	37181
10:29:29	37.05	37.10	37.05	+2.65	3	37180
10:29:26	37.05	37.10	37.10	+2.70	2	37177
10:29:25	37.05	37.10	37.05	+2.65	1	37175
10:29:25	37.05	37.10	37.10	+2.70	1	37174
10:29:24	37.05	37.10	37.05	+2.65	1	37173
10:29:24	37.05	37.10	37.10	+2.70	10	37172
10:29:23	37.05	37.10	37.10	+2.70	1	37162
10:29:23	37.05	37.10	37.10	+2.70	4	37161
10:29:22	37.05	37.10	37.10	+2.70	1	37157
10:29:20	37.05	37.10	37.05	+2.65	1	37156
10:29:20	37.05	37.10	37.05	+2.65	1	37155
10:29:20	37.00	37.05	37.05	+2.65	1	37154
10:29:18	37.00	37.05	37.00	+2.60	1	37153
10:29:18	37.00	37.05	37.05	+2.65	2	37152
10:29:16	37.00	37.10	37.10	+2.70	5	37150
10:29:16	37.00	37.10	37.00	+2.60	3	37145
10:29:16	37.05	37.10	37.05	+2.65	3	37142
10:29:15	37.05	37.10	37.05	+2.65	1	37139
10:29:14	37.05	37.10	37.05	+2.65	3	37138
10:29:14	37.05	37.10	37.10	+2.70	5	37135
10:29:13	37.00	37.10	37.00	+2.60	1	37130
10:29:12	37.00	37.10	37.00	+2.60	1	37129
10:29:12	37.05	37.10	37.00	+2.60	3	37128
10:29:12	37.05	37.10	37.05	+2.65	2	37125
10:29:12	37.05	37.10	37.10	+2.70	1	37123
10:29:11	37.05	37.10	37.10	+2.70	1	37122
10:29:08	37.00	37.10	37.10	+2.70	1	37121
10:29:08	37.05	37.10	37.05	+2.65	1	37120
10:29:08	37.05	37.10	37.15	+2.75	2	37119
10:29:08	37.05	37.10	37.10	+2.70	2	37117
10:29:07	37.00	37.10	37.10	+2.70	2	37115
10:29:07	37.00	37.10	37.10	+2.70	1	37113
10:29:06	37.00	37.10	37.00	+2.60	2	37112
10:29:04	37.00	37.10	37.15	+2.75	9	37110
10:29:04	37.00	37.10	37.10	+2.70	11	37101
10:29:04	37.00	37.10	37.10	+2.70	2	37090
10:29:04	37.00	37.10	37.00	+2.60	1	37088
10:29:04	37.00	37.10	37.10	+2.70	1	37087
10:29:04	37.05	37.10	37.05	+2.65	17	37086
10:29:01	37.05	37.15	37.15	+2.75	1	37069
10:29:01	37.05	37.15	37.15	+2.75	1	37068
10:29:01	37.10	37.15	37.10	+2.70	7	37067
10:29:01	37.10	37.15	37.10	+2.70	8	37060
10:28:59	37.10	37.15	37.15	+2.75	1	37052
10:28:59	37.10	37.15	37.15	+2.75	1	37051
10:28:58	37.10	37.15	37.15	+2.75	1	37050
10:28:58	37.10	37.15	37.10	+2.70	10	37049
10:28:58	37.10	37.15	37.15	+2.75	1	37039
10:28:58	37.10	37.15	37.15	+2.75	3	37038
10:28:58	37.10	37.15	37.10	+2.70	1	37035
10:28:57	37.10	37.15	37.15	+2.75	1	37034
10:28:57	37.15	37.20	37.15	+2.75	31	37033
10:28:57	37.15	37.20	37.15	+2.75	1	37002
10:28:54	37.15	37.20	37.20	+2.80	2	37001
10:28:53	37.15	37.20	37.20	+2.80	1	36999
10:28:53	37.15	37.20	37.20	+2.80	2	36998
10:28:53	37.15	37.20	37.15	+2.75	5	36996
10:28:51	37.15	37.20	37.15	+2.75	1	36991
10:28:50	37.15	37.20	37.20	+2.80	1	36990
10:28:48	37.20	37.25	37.20	+2.80	1	36989
10:28:48	37.15	37.20	37.20	+2.80	1	36988
10:28:47	37.15	37.20	37.20	+2.80	1	36987
10:28:47	37.15	37.20	37.20	+2.80	1	36986
10:28:46	37.15	37.25	37.25	+2.85	5	36985
10:28:45	37.15	37.25	37.25	+2.85	1	36980
10:28:44	37.20	37.25	37.20	+2.80	1	36979
10:28:43	37.15	37.20	37.25	+2.85	3	36978
10:28:43	37.15	37.20	37.20	+2.80	7	36975
10:28:43	37.20	37.25	37.20	+2.80	1	36968
10:28:42	37.15	37.20	37.25	+2.85	3	36967
10:28:42	37.15	37.20	37.20	+2.80	2	36964
10:28:41	37.15	37.20	37.20	+2.80	1	36962
10:28:41	37.20	37.25	37.20	+2.80	2	36961
10:28:38	37.15	37.30	37.15	+2.75	5	36959
10:28:38	37.15	37.25	37.25	+2.85	2	36954
10:28:38	37.15	37.25	37.25	+2.85	1	36952
10:28:37	37.15	37.25	37.25	+2.85	10	36951
10:28:36	37.15	37.25	37.15	+2.75	10	36941
10:28:36	37.25	37.30	37.25	+2.85	12	36931
10:28:36	37.25	37.30	37.25	+2.85	15	36919
10:28:36	37.15	37.25	37.25	+2.85	22	36904
10:28:35	37.15	37.25	37.25	+2.85	1	36882
10:28:35	37.15	37.20	37.20	+2.80	10	36881
10:28:35	37.15	37.20	37.20	+2.80	1	36871
10:28:35	37.20	37.25	37.20	+2.80	1	36870
10:28:35	37.20	37.25	37.20	+2.80	15	36869
10:28:35	37.20	37.25	37.20	+2.80	20	36854
10:28:35	37.20	37.25	37.20	+2.80	1	36834
10:28:33	37.25	37.30	37.25	+2.85	1	36833
10:28:32	37.25	37.30	37.25	+2.85	35	36832
10:28:32	37.30	37.35	37.30	+2.90	1	36797
10:28:31	37.30	37.35	37.30	+2.90	1	36796
10:28:31	37.30	37.35	37.30	+2.90	1	36795
10:28:30	37.25	37.35	37.35	+2.95	1	36794
10:28:30	37.30	37.35	37.30	+2.90	3	36793
10:28:30	37.25	37.35	37.35	+2.95	1	36790
10:28:29	37.30	37.35	37.30	+2.90	2	36789
10:28:28	37.25	37.35	37.35	+2.95	1	36787
10:28:28	37.25	37.35	37.35	+2.95	1	36786
10:28:28	37.25	37.30	37.30	+2.90	3	36785
10:28:27	37.25	37.30	37.30	+2.90	1	36782
10:28:27	37.25	37.30	37.25	+2.85	1	36781
10:28:27	37.25	37.30	37.30	+2.90	1	36780
10:28:27	37.25	37.35	37.35	+2.95	4	36779
10:28:26	37.25	37.35	37.35	+2.95	2	36775
10:28:26	37.25	37.35	37.35	+2.95	10	36773
10:28:25	37.25	37.30	37.35	+2.95	7	36763
10:28:25	37.25	37.30	37.30	+2.90	1	36756
10:28:25	37.25	37.30	37.30	+2.90	1	36755
10:28:24	37.25	37.30	37.30	+2.90	4	36754
10:28:24	37.25	37.30	37.30	+2.90	1	36750
10:28:24	37.25	37.30	37.30	+2.90	1	36749
10:28:23	37.25	37.30	37.25	+2.85	5	36748
10:28:23	37.25	37.30	37.30	+2.90	6	36743
10:28:22	37.25	37.30	37.30	+2.90	1	36737
10:28:22	37.25	37.30	37.30	+2.90	1	36736
10:28:22	37.25	37.30	37.30	+2.90	1	36735
10:28:21	37.25	37.30	37.30	+2.90	1	36734
10:28:21	37.25	37.30	37.30	+2.90	10	36733
10:28:19	37.25	37.30	37.30	+2.90	40	36723
10:28:19	37.25	37.30	37.30	+2.90	20	36683
10:28:18	37.20	37.30	37.30	+2.90	1	36663
10:28:18	37.20	37.30	37.30	+2.90	1	36662
10:28:18	37.25	37.30	37.25	+2.85	2	36661
10:28:18	37.20	37.25	37.25	+2.85	1	36659
10:28:18	37.25	37.30	37.25	+2.85	1	36658
10:28:17	37.20	37.30	37.30	+2.90	1	36657
10:28:16	37.20	37.25	37.30	+2.90	8	36656
10:28:16	37.20	37.25	37.25	+2.85	2	36648
10:28:16	37.20	37.25	37.25	+2.85	1	36646
10:28:16	37.20	37.30	37.30	+2.90	2	36645
10:28:16	37.20	37.30	37.30	+2.90	8	36643
10:28:16	37.20	37.30	37.30	+2.90	3	36635
10:28:16	37.20	37.30	37.20	+2.80	5	36632
10:28:15	37.20	37.30	37.30	+2.90	5	36627
10:28:15	37.25	37.30	37.25	+2.85	55	36622
10:28:14	37.25	37.30	37.30	+2.90	1	36567
10:28:14	37.25	37.30	37.30	+2.90	1	36566
10:28:13	37.25	37.30	37.25	+2.85	1	36565
10:28:12	37.25	37.30	37.25	+2.85	1	36564
10:28:12	37.25	37.35	37.25	+2.85	1	36563
10:28:12	37.25	37.35	37.35	+2.95	2	36562
10:28:12	37.25	37.35	37.25	+2.85	10	36560
10:28:11	37.30	37.35	37.30	+2.90	1	36550
10:28:11	37.30	37.35	37.30	+2.90	14	36549
10:28:11	37.30	37.35	37.35	+2.95	5	36535
10:28:11	37.25	37.30	37.30	+2.90	6	36530
10:28:10	37.25	37.35	37.35	+2.95	1	36524
10:28:10	37.25	37.35	37.25	+2.85	1	36523
10:28:10	37.25	37.30	37.30	+2.90	1	36522
10:28:09	37.25	37.35	37.35	+2.95	2	36521
10:28:08	37.25	37.35	37.25	+2.85	1	36519
10:28:06	37.25	37.35	37.25	+2.85	1	36518
10:28:06	37.25	37.35	37.35	+2.95	3	36517
10:28:06	37.25	37.35	37.35	+2.95	1	36514
10:28:06	37.25	37.35	37.35	+2.95	10	36513
10:28:06	37.20	37.35	37.20	+2.80	1	36503
10:28:06	37.20	37.25	37.25	+2.85	1	36502
10:28:05	37.20	37.30	37.30	+2.90	56	36501
10:28:05	37.25	37.30	37.25	+2.85	2	36445
10:28:05	37.25	37.30	37.25	+2.85	7	36443
10:28:04	37.25	37.30	37.25	+2.85	1	36436
10:28:04	37.25	37.30	37.30	+2.90	12	36435
10:28:04	37.25	37.30	37.25	+2.85	1	36423
10:28:04	37.25	37.30	37.25	+2.85	2	36422
10:28:04	37.20	37.25	37.30	+2.90	2	36420
10:28:04	37.20	37.25	37.25	+2.85	1	36418
10:28:03	37.20	37.30	37.20	+2.80	2	36417
10:28:03	37.20	37.25	37.25	+2.85	20	36415
10:28:03	37.20	37.25	37.25	+2.85	20	36395
10:28:02	37.20	37.25	37.20	+2.80	2	36375
10:28:01	37.20	37.25	37.20	+2.80	1	36373
10:28:00	37.20	37.25	37.20	+2.80	20	36372
10:28:00	37.20	37.25	37.25	+2.85	2	36352
10:28:00	37.20	37.25	37.20	+2.80	1	36350
10:27:59	37.20	37.25	37.25	+2.85	2	36349
10:27:59	37.20	37.25	37.25	+2.85	3	36347
10:27:59	37.20	37.25	37.25	+2.85	25	36344
10:27:59	37.20	37.25	37.25	+2.85	5	36319
10:27:59	37.15	37.20	37.20	+2.80	13	36314
10:27:59	37.15	37.20	37.20	+2.80	1	36301
10:27:59	37.15	37.20	37.20	+2.80	1	36300
10:27:59	37.15	37.20	37.20	+2.80	2	36299
10:27:58	37.15	37.20	37.20	+2.80	1	36297
10:27:58	37.15	37.20	37.20	+2.80	2	36296
10:27:58	37.15	37.20	37.20	+2.80	1	36294
10:27:58	37.15	37.20	37.15	+2.75	3	36293
10:27:58	37.15	37.20	37.15	+2.75	1	36290
10:27:58	37.15	37.20	37.20	+2.80	1	36289
10:27:58	37.15	37.20	37.20	+2.80	50	36288
10:27:58	37.15	37.20	37.20	+2.80	5	36238
10:27:58	37.15	37.20	37.20	+2.80	2	36233
10:27:58	37.15	37.20	37.20	+2.80	1	36231
10:27:57	37.15	37.20	37.20	+2.80	1	36230
10:27:57	37.15	37.20	37.20	+2.80	5	36229
10:27:57	37.15	37.20	37.20	+2.80	1	36224
10:27:57	37.15	37.20	37.20	+2.80	1	36223
10:27:57	37.15	37.20	37.20	+2.80	2	36222
10:27:57	37.15	37.20	37.20	+2.80	10	36220
10:27:57	37.15	37.20	37.20	+2.80	7	36210
10:27:57	37.15	37.20	37.20	+2.80	23	36203
10:27:57	37.15	37.20	37.20	+2.80	1	36180
10:27:56	37.15	37.20	37.20	+2.80	1	36179
10:27:56	37.15	37.20	37.20	+2.80	1	36178
10:27:56	37.15	37.20	37.20	+2.80	1	36177
10:27:56	37.15	37.20	37.20	+2.80	1	36176
10:27:56	37.15	37.20	37.15	+2.75	2	36175
10:27:56	37.15	37.20	37.20	+2.80	1	36173
10:27:55	37.15	37.20	37.20	+2.80	15	36172
10:27:55	37.15	37.20	37.15	+2.75	1	36157
10:27:55	37.15	37.20	37.15	+2.75	10	36156
10:27:55	37.15	37.20	37.20	+2.80	1	36146
10:27:55	37.15	37.20	37.20	+2.80	2	36145
10:27:54	37.15	37.20	37.15	+2.75	1	36143
10:27:54	37.15	37.20	37.20	+2.80	5	36142
10:27:54	37.15	37.20	37.20	+2.80	5	36137
10:27:54	37.15	37.20	37.20	+2.80	1	36132
10:27:54	37.15	37.20	37.20	+2.80	10	36131
10:27:53	37.15	37.20	37.20	+2.80	1	36121
10:27:53	37.15	37.20	37.20	+2.80	2	36120
10:27:53	37.15	37.20	37.15	+2.75	1	36118
10:27:53	37.15	37.20	37.20	+2.80	1	36117
10:27:52	37.15	37.20	37.20	+2.80	2	36116
10:27:51	37.15	37.20	37.20	+2.80	3	36114
10:27:51	37.15	37.20	37.20	+2.80	1	36111
10:27:50	37.15	37.20	37.20	+2.80	2	36110
10:27:50	37.15	37.20	37.15	+2.75	1	36108
10:27:50	37.15	37.20	37.20	+2.80	1	36107
10:27:49	37.15	37.20	37.20	+2.80	10	36106
10:27:48	37.15	37.20	37.20	+2.80	3	36096
10:27:48	37.15	37.20	37.20	+2.80	4	36093
10:27:48	37.15	37.20	37.15	+2.75	1	36089
10:27:48	37.15	37.20	37.20	+2.80	8	36088
10:27:48	37.15	37.20	37.20	+2.80	1	36080
10:27:48	37.15	37.20	37.20	+2.80	28	36079
10:27:48	37.15	37.20	37.20	+2.80	5	36051
10:27:48	37.15	37.20	37.20	+2.80	4	36046
10:27:48	37.15	37.20	37.20	+2.80	19	36042
10:27:48	37.15	37.20	37.20	+2.80	14	36023
10:27:48	37.15	37.20	37.20	+2.80	6	36009
10:27:47	37.15	37.20	37.15	+2.75	1	36003
10:27:47	37.10	37.15	37.15	+2.75	79	36002
10:27:46	37.05	37.10	37.10	+2.70	35	35923
10:27:46	37.05	37.10	37.10	+2.70	17	35888
10:27:46	37.05	37.10	37.10	+2.70	3	35871
10:27:46	37.05	37.10	37.05	+2.65	1	35868
10:27:45	37.05	37.10	37.10	+2.70	1	35867
10:27:45	37.05	37.10	37.10	+2.70	19	35866
10:27:45	37.05	37.10	37.10	+2.70	4	35847
10:27:45	37.00	37.05	37.10	+2.70	26	35843
10:27:45	37.00	37.05	37.05	+2.65	14	35817
10:27:45	37.00	37.05	37.05	+2.65	1	35803
10:27:45	37.00	37.05	37.05	+2.65	3	35802
10:27:45	37.00	37.05	37.05	+2.65	2	35799
10:27:45	37.00	37.05	37.05	+2.65	16	35797
10:27:45	37.00	37.05	37.05	+2.65	19	35781
10:27:44	37.00	37.05	37.00	+2.60	1	35762
10:27:44	36.95	37.00	37.00	+2.60	49	35761
10:27:44	36.95	37.00	37.00	+2.60	189	35712
10:27:44	36.95	37.00	37.00	+2.60	48	35523
10:27:44	36.95	37.00	37.00	+2.60	17	35475
10:27:44	36.95	37.00	37.00	+2.60	80	35458
10:27:44	36.95	37.00	37.00	+2.60	59	35378
10:27:44	36.95	37.00	36.95	+2.55	1	35319
10:27:44	36.95	37.00	37.00	+2.60	19	35318
10:27:44	36.90	36.95	36.95	+2.55	119	35299
10:27:44	36.90	36.95	36.90	+2.50	1	35180
10:27:44	36.90	36.95	36.90	+2.50	10	35179
10:27:43	36.85	36.90	36.90	+2.50	7	35169
10:27:41	36.90	36.95	36.95	+2.55	5	35162
10:27:41	36.85	36.90	36.90	+2.50	10	35157
10:27:41	36.90	36.95	36.90	+2.50	1	35147
10:27:39	36.85	36.90	36.90	+2.50	16	35146
10:27:39	36.85	36.90	36.90	+2.50	10	35130
10:27:39	36.85	36.90	36.90	+2.50	3	35120
10:27:39	36.85	36.90	36.85	+2.45	1	35117
10:27:39	36.85	36.90	36.90	+2.50	5	35116
10:27:37	36.85	36.90	36.85	+2.45	3	35111
10:27:37	36.85	36.90	36.85	+2.45	3	35108
10:27:35	36.85	36.90	36.90	+2.50	7	35105
10:27:35	36.85	36.90	36.90	+2.50	4	35098
10:27:34	36.85	36.90	36.90	+2.50	2	35094
10:27:32	36.85	36.90	36.85	+2.45	1	35092
10:27:30	36.85	36.90	36.90	+2.50	1	35091
10:27:30	36.85	36.90	36.85	+2.45	1	35090
10:27:30	36.85	36.90	36.95	+2.55	2	35089
10:27:30	36.85	36.90	36.90	+2.50	3	35087
10:27:25	36.90	36.95	36.90	+2.50	10	35084
10:27:25	36.90	36.95	36.90	+2.50	3	35074
10:27:25	36.85	36.90	36.90	+2.50	7	35071
10:27:25	36.85	36.90	36.85	+2.45	65	35064
10:27:23	36.85	36.90	36.90	+2.50	1	34999
10:27:22	36.85	36.90	36.90	+2.50	6	34998
10:27:22	36.85	36.90	36.90	+2.50	1	34992
10:27:21	36.85	36.90	36.85	+2.45	1	34991
10:27:21	36.90	36.95	36.90	+2.50	47	34990
10:27:18	36.90	36.95	36.90	+2.50	3	34943
10:27:18	36.90	36.95	36.90	+2.50	2	34940
10:27:13	36.90	36.95	36.95	+2.55	1	34938
10:27:13	36.90	36.95	36.95	+2.55	1	34937
10:27:13	36.85	36.90	36.90	+2.50	3	34936
10:27:13	36.85	36.95	36.95	+2.55	1	34933
10:27:13	36.90	36.95	36.90	+2.50	1	34932
10:27:13	36.90	36.95	36.90	+2.50	1	34931
10:27:11	36.85	36.95	36.95	+2.55	10	34930
10:27:11	36.85	36.95	36.95	+2.55	4	34920
10:27:10	36.85	36.90	36.95	+2.55	1	34916
10:27:10	36.85	36.90	36.90	+2.50	1	34915
10:27:09	36.85	36.90	36.90	+2.50	1	34914
10:27:09	36.90	36.95	36.90	+2.50	1	34913
10:27:05	36.90	36.95	36.90	+2.50	1	34912
10:27:05	36.90	36.95	36.90	+2.50	42	34911
10:27:03	36.90	36.95	36.90	+2.50	5	34869
10:27:03	36.90	36.95	36.95	+2.55	4	34864
10:27:02	36.90	36.95	36.95	+2.55	1	34860
10:27:02	36.90	36.95	36.95	+2.55	1	34859
10:27:02	36.90	36.95	36.90	+2.50	5	34858
10:27:01	36.90	36.95	36.95	+2.55	1	34853
10:27:00	36.90	36.95	36.95	+2.55	1	34852
10:26:56	36.90	36.95	36.95	+2.55	3	34851
10:26:56	36.90	36.95	36.95	+2.55	10	34848
10:26:54	36.90	36.95	36.90	+2.50	3	34838
10:26:53	36.90	36.95	36.95	+2.55	6	34835
10:26:53	36.90	36.95	36.95	+2.55	3	34829
10:26:52	36.90	36.95	36.95	+2.55	2	34826
10:26:51	36.90	36.95	36.90	+2.50	1	34824
10:26:51	36.90	36.95	36.90	+2.50	1	34823
10:26:50	36.90	36.95	36.95	+2.55	10	34822
10:26:48	36.90	36.95	36.95	+2.55	5	34812
10:26:48	36.90	36.95	36.90	+2.50	2	34807
10:26:45	36.90	36.95	36.90	+2.50	5	34805
10:26:44	36.90	36.95	36.95	+2.55	2	34800
10:26:43	36.90	36.95	36.95	+2.55	5	34798
10:26:43	36.90	36.95	36.90	+2.50	10	34793
10:26:43	36.90	36.95	36.90	+2.50	1	34783
10:26:41	36.90	36.95	36.95	+2.55	1	34782
10:26:41	36.90	36.95	36.95	+2.55	1	34781
10:26:41	36.90	36.95	36.95	+2.55	1	34780
10:26:41	36.90	36.95	36.90	+2.50	3	34779
10:26:40	36.90	36.95	36.95	+2.55	1	34776
10:26:39	36.90	36.95	36.90	+2.50	2	34775
10:26:39	36.90	36.95	36.95	+2.55	1	34773
10:26:39	36.90	36.95	36.90	+2.50	5	34772
10:26:38	36.90	36.95	36.95	+2.55	1	34767
10:26:37	36.90	36.95	36.90	+2.50	2	34766
10:26:36	36.90	36.95	36.95	+2.55	5	34764
10:26:36	36.90	36.95	36.95	+2.55	10	34759
10:26:35	36.90	36.95	36.95	+2.55	2	34749
10:26:35	36.90	36.95	36.95	+2.55	1	34747
10:26:33	36.90	36.95	36.95	+2.55	1	34746
10:26:33	36.90	36.95	36.95	+2.55	1	34745
10:26:32	36.90	36.95	36.95	+2.55	10	34744
10:26:31	36.90	36.95	36.95	+2.55	2	34734
10:26:31	36.90	36.95	36.90	+2.50	1	34732
10:26:29	36.90	36.95	36.95	+2.55	1	34731
10:26:29	36.90	36.95	36.90	+2.50	1	34730
10:26:27	36.90	36.95	36.90	+2.50	1	34729
10:26:26	36.90	37.00	36.90	+2.50	10	34728
10:26:26	36.90	37.00	37.00	+2.60	1	34718
10:26:25	36.90	37.00	36.90	+2.50	1	34717
10:26:25	36.95	37.00	36.95	+2.55	2	34716
10:26:24	36.90	37.00	36.90	+2.50	1	34714
10:26:24	36.95	37.00	36.95	+2.55	5	34713
10:26:24	36.95	37.00	37.00	+2.60	23	34708
10:26:23	36.90	36.95	36.95	+2.55	17	34685
10:26:23	36.90	36.95	36.95	+2.55	22	34668
10:26:23	36.90	36.95	36.95	+2.55	23	34646
10:26:23	36.90	36.95	36.95	+2.55	13	34623
10:26:23	36.90	36.95	36.90	+2.50	1	34610
10:26:22	36.90	36.95	36.95	+2.55	20	34609
10:26:22	36.90	36.95	36.95	+2.55	5	34589
10:26:22	36.90	36.95	36.90	+2.50	1	34584
10:26:22	36.90	36.95	36.90	+2.50	1	34583
10:26:21	36.90	36.95	36.95	+2.55	3	34582
10:26:21	36.90	36.95	36.95	+2.55	4	34579
10:26:20	36.90	36.95	36.90	+2.50	1	34575
10:26:18	36.90	36.95	36.90	+2.50	1	34574
10:26:18	36.90	36.95	36.90	+2.50	3	34573
10:26:18	36.90	36.95	36.90	+2.50	1	34570
10:26:17	36.90	36.95	36.90	+2.50	1	34569
10:26:16	36.90	36.95	36.90	+2.50	1	34568
10:26:16	36.85	36.90	36.90	+2.50	1	34567
10:26:16	36.85	36.90	36.90	+2.50	5	34566
10:26:15	36.85	36.90	36.90	+2.50	13	34561
10:26:15	36.85	36.90	36.90	+2.50	13	34548
10:26:15	36.85	36.90	36.85	+2.45	1	34535
10:26:15	36.85	36.90	36.85	+2.45	5	34534
10:26:14	36.85	36.90	36.85	+2.45	1	34529
10:26:14	36.85	36.90	36.85	+2.45	1	34528
10:26:13	36.85	36.90	36.85	+2.45	10	34527
10:26:13	36.85	36.90	36.85	+2.45	1	34517
10:26:13	36.80	36.85	36.85	+2.45	9	34516
10:26:13	36.85	36.90	36.85	+2.45	1	34507
10:26:12	36.80	36.90	36.80	+2.40	1	34506
10:26:11	36.80	36.85	36.85	+2.45	3	34505
10:26:11	36.80	36.85	36.85	+2.45	1	34502
10:26:10	36.80	36.85	36.85	+2.45	1	34501
10:26:10	36.75	36.85	36.85	+2.45	1	34500
10:26:10	36.75	36.80	36.80	+2.40	1	34499
10:26:10	36.80	36.85	36.80	+2.40	2	34498
10:26:09	36.80	36.90	36.80	+2.40	2	34496
10:26:08	36.80	36.90	36.80	+2.40	1	34494
10:26:08	36.80	36.90	36.80	+2.40	1	34493
10:26:07	36.85	36.90	36.85	+2.45	5	34492
10:26:07	36.80	36.85	36.85	+2.45	22	34487
10:26:06	36.75	36.80	36.80	+2.40	1	34465
10:26:06	36.80	36.85	36.80	+2.40	23	34464
10:26:05	36.80	36.85	36.85	+2.45	4	34441
10:26:05	36.80	36.85	36.85	+2.45	10	34437
10:26:05	36.80	36.85	36.80	+2.40	3	34427
10:26:04	36.70	36.80	36.80	+2.40	24	34424
10:26:04	36.70	36.80	36.70	+2.30	1	34400
10:26:03	36.75	36.80	36.70	+2.30	1	34399
10:26:03	36.75	36.80	36.75	+2.35	4	34398
10:26:03	36.75	36.80	36.80	+2.40	2	34394
10:26:03	36.75	36.80	36.80	+2.40	1	34392
10:26:00	36.75	36.80	36.80	+2.40	1	34391
10:26:00	36.75	36.80	36.75	+2.35	1	34390
10:26:00	36.75	36.80	36.75	+2.35	1	34389
10:26:00	36.75	36.80	36.75	+2.35	1	34388
10:26:00	36.75	36.80	36.75	+2.35	2	34387
10:26:00	36.75	36.80	36.75	+2.35	1	34385
10:26:00	36.75	36.80	36.75	+2.35	1	34384
10:25:59	36.80	36.85	36.80	+2.40	2	34383
10:25:59	36.80	36.85	36.80	+2.40	22	34381
10:25:59	36.80	36.85	36.80	+2.40	22	34359
10:25:59	36.80	36.85	36.80	+2.40	3	34337
10:25:59	36.80	36.85	36.80	+2.40	1	34334
10:25:59	36.80	36.85	36.85	+2.45	1	34333
10:25:58	36.80	36.85	36.80	+2.40	2	34332
10:25:57	36.80	36.85	36.80	+2.40	1	34330
10:25:57	36.80	36.85	36.80	+2.40	1	34329
10:25:55	36.80	36.85	36.80	+2.40	3	34328
10:25:55	36.80	36.85	36.85	+2.45	3	34325
10:25:55	36.80	36.85	36.85	+2.45	5	34322
10:25:52	36.80	36.90	36.80	+2.40	1	34317
10:25:52	36.80	36.90	36.90	+2.50	1	34316
10:25:51	36.80	36.90	36.90	+2.50	1	34315
10:25:51	36.85	36.95	36.85	+2.45	19	34314
10:25:51	36.85	36.95	36.85	+2.45	22	34295
10:25:51	36.85	36.95	36.85	+2.45	22	34273
10:25:51	36.90	36.95	36.90	+2.50	7	34251
10:25:51	36.90	36.95	36.90	+2.50	48	34244
10:25:51	36.90	36.95	36.90	+2.50	2	34196
10:25:50	36.90	36.95	36.90	+2.50	56	34194
10:25:50	36.90	36.95	36.95	+2.55	1	34138
10:25:48	36.90	36.95	36.95	+2.55	5	34137
10:25:48	36.90	36.95	36.95	+2.55	5	34132
10:25:47	36.90	36.95	36.95	+2.55	1	34127
10:25:47	36.90	36.95	36.95	+2.55	4	34126
10:25:46	36.90	36.95	36.95	+2.55	1	34122
10:25:46	36.90	36.95	36.95	+2.55	5	34121
10:25:45	36.90	36.95	36.95	+2.55	2	34116
10:25:45	36.90	36.95	36.90	+2.50	1	34114
10:25:44	36.90	36.95	36.95	+2.55	1	34113
10:25:44	36.90	36.95	36.95	+2.55	10	34112
10:25:43	36.90	36.95	36.95	+2.55	1	34102
10:25:42	36.90	36.95	36.95	+2.55	1	34101
10:25:41	36.90	36.95	36.90	+2.50	5	34100
10:25:41	36.90	36.95	36.95	+2.55	10	34095
10:25:41	36.90	36.95	36.95	+2.55	3	34085
10:25:41	36.90	36.95	36.95	+2.55	1	34082
10:25:40	36.90	36.95	36.95	+2.55	5	34081
10:25:39	36.90	36.95	36.95	+2.55	3	34076
10:25:38	36.90	36.95	36.95	+2.55	1	34073
10:25:38	36.90	36.95	36.95	+2.55	4	34072
10:25:37	36.90	36.95	36.95	+2.55	1	34068
10:25:36	36.90	36.95	36.95	+2.55	1	34067
10:25:36	36.90	36.95	36.95	+2.55	2	34066
10:25:35	36.90	36.95	36.90	+2.50	2	34064
10:25:35	36.90	36.95	36.95	+2.55	6	34062
10:25:35	36.90	36.95	36.95	+2.55	4	34056
10:25:34	36.90	36.95	36.95	+2.55	4	34052
10:25:34	36.90	36.95	36.95	+2.55	1	34048
10:25:34	36.90	36.95	36.95	+2.55	1	34047
10:25:34	36.90	37.00	37.00	+2.60	5	34046
10:25:34	36.90	36.95	36.95	+2.55	30	34041
10:25:33	36.90	37.00	37.00	+2.60	1	34011
10:25:33	36.95	37.00	36.95	+2.55	173	34010
10:25:33	36.95	37.00	37.00	+2.60	1	33837
10:25:33	36.95	37.00	37.00	+2.60	1	33836
10:25:30	36.95	37.00	37.00	+2.60	2	33835
10:25:30	36.95	37.00	36.95	+2.55	6	33833
10:25:29	36.95	37.00	37.00	+2.60	4	33827
10:25:29	36.95	37.00	37.00	+2.60	4	33823
10:25:29	36.95	37.00	37.00	+2.60	4	33819
10:25:29	36.95	37.00	36.95	+2.55	1	33815
10:25:28	36.95	37.00	37.00	+2.60	2	33814
10:25:28	36.95	37.00	37.00	+2.60	1	33812
10:25:28	36.95	37.00	37.00	+2.60	1	33811
10:25:27	36.95	37.00	37.00	+2.60	1	33810
10:25:27	36.95	37.00	37.00	+2.60	3	33809
10:25:27	36.95	37.00	36.95	+2.55	1	33806
10:25:26	36.95	37.00	37.00	+2.60	2	33805
10:25:26	36.95	37.00	36.95	+2.55	1	33803
10:25:26	36.95	37.00	37.00	+2.60	10	33802
10:25:25	36.95	37.00	37.00	+2.60	1	33792
10:25:23	36.95	37.00	37.00	+2.60	40	33791
10:25:21	36.95	37.00	37.00	+2.60	1	33751
10:25:21	36.95	37.00	36.95	+2.55	2	33750
10:25:20	36.95	37.00	36.95	+2.55	1	33748
10:25:19	36.95	37.00	36.95	+2.55	1	33747
10:25:19	36.95	37.00	36.95	+2.55	1	33746
10:25:18	36.95	37.00	37.00	+2.60	1	33745
10:25:17	36.95	37.00	36.95	+2.55	1	33744
10:25:17	36.95	37.00	37.00	+2.60	3	33743
10:25:15	36.95	37.00	37.00	+2.60	1	33740
10:25:15	36.95	37.00	36.95	+2.55	2	33739
10:25:15	36.95	37.00	36.95	+2.55	1	33737
10:25:15	36.95	37.00	37.00	+2.60	10	33736
10:25:14	36.95	37.00	36.95	+2.55	1	33726
10:25:14	36.95	37.00	36.95	+2.55	1	33725
10:25:13	36.95	37.00	36.95	+2.55	1	33724
10:25:13	36.95	37.00	36.95	+2.55	1	33723
10:25:12	36.95	37.00	36.95	+2.55	1	33722
10:25:12	36.95	37.00	36.95	+2.55	10	33721
10:25:11	36.95	37.00	36.95	+2.55	5	33711
10:25:11	36.95	37.00	37.00	+2.60	2	33706
10:25:11	36.95	37.00	37.00	+2.60	1	33704
10:25:11	36.90	36.95	36.95	+2.55	34	33703
10:25:11	36.90	36.95	36.90	+2.50	3	33669
10:25:10	36.90	36.95	36.90	+2.50	25	33666
10:25:09	36.90	36.95	36.95	+2.55	1	33641
10:25:08	36.90	36.95	36.90	+2.50	25	33640
10:25:08	36.90	36.95	36.95	+2.55	10	33615
10:25:07	36.90	36.95	36.95	+2.55	4	33605
10:25:07	36.90	36.95	36.95	+2.55	1	33601
10:25:06	36.90	36.95	36.90	+2.50	1	33600
10:25:06	36.90	36.95	36.90	+2.50	1	33599
10:25:06	36.90	37.00	37.00	+2.60	4	33598
10:25:05	36.90	37.00	37.00	+2.60	4	33594
10:25:05	36.90	37.00	37.00	+2.60	1	33590
10:25:05	36.95	37.00	36.95	+2.55	1	33589
10:25:05	36.95	37.00	36.95	+2.55	14	33588
10:25:05	36.95	37.00	36.95	+2.55	1	33574
10:25:05	36.95	37.00	37.00	+2.60	3	33573
10:25:03	36.90	36.95	36.95	+2.55	1	33570
10:25:02	36.90	37.00	36.90	+2.50	1	33569
10:25:02	36.90	37.00	37.00	+2.60	30	33568
10:25:01	36.90	36.95	37.00	+2.60	9	33538
10:25:01	36.90	36.95	36.95	+2.55	1	33529
10:25:01	36.90	36.95	36.95	+2.55	4	33528
10:25:01	36.90	36.95	36.95	+2.55	5	33524
10:25:00	36.90	36.95	36.95	+2.55	2	33519
10:25:00	36.90	37.00	37.00	+2.60	5	33517
10:25:00	36.95	37.00	36.95	+2.55	1	33512
10:25:00	36.95	37.00	36.95	+2.55	1	33511
10:25:00	36.95	37.00	36.95	+2.55	5	33510
10:24:59	36.90	36.95	37.00	+2.60	2	33505
10:24:59	36.90	36.95	36.95	+2.55	2	33503
10:24:58	36.90	36.95	36.95	+2.55	1	33501
10:24:58	36.90	36.95	36.95	+2.55	4	33500
10:24:57	36.90	36.95	36.95	+2.55	1	33496
10:24:57	36.90	36.95	36.95	+2.55	1	33495
10:24:57	36.90	36.95	36.95	+2.55	2	33494
10:24:56	36.90	36.95	36.95	+2.55	5	33492
10:24:56	36.90	36.95	36.95	+2.55	4	33487
10:24:55	36.90	36.95	36.95	+2.55	5	33483
10:24:55	36.90	36.95	36.95	+2.55	2	33478
10:24:55	36.90	36.95	36.95	+2.55	10	33476
10:24:54	36.90	36.95	36.95	+2.55	7	33466
10:24:53	36.90	36.95	36.95	+2.55	1	33459
10:24:52	36.90	36.95	36.95	+2.55	1	33458
10:24:51	36.90	36.95	36.95	+2.55	2	33457
10:24:51	36.90	36.95	36.90	+2.50	2	33455
10:24:51	36.90	36.95	36.95	+2.55	2	33453
10:24:50	36.90	36.95	36.95	+2.55	1	33451
10:24:50	36.90	36.95	36.95	+2.55	2	33450
10:24:50	36.90	36.95	36.95	+2.55	1	33448
10:24:50	36.90	36.95	36.95	+2.55	1	33447
10:24:49	36.90	36.95	36.95	+2.55	1	33446
10:24:49	36.90	36.95	36.90	+2.50	1	33445
10:24:48	36.90	36.95	36.95	+2.55	1	33444
10:24:48	36.95	37.00	36.95	+2.55	1	33443
10:24:48	36.95	37.00	36.95	+2.55	47	33442
10:24:48	36.95	37.00	36.95	+2.55	5	33395
10:24:48	36.95	37.00	36.95	+2.55	5	33390
10:24:48	36.95	37.00	36.95	+2.55	5	33385
10:24:48	36.95	37.00	36.95	+2.55	5	33380
10:24:48	36.95	37.00	36.95	+2.55	5	33375
10:24:48	36.95	37.00	36.95	+2.55	5	33370
10:24:48	36.95	37.00	37.00	+2.60	1	33365
10:24:48	36.95	37.00	37.00	+2.60	1	33364
10:24:47	36.95	37.00	37.00	+2.60	3	33363
10:24:47	36.95	37.00	37.00	+2.60	1	33360
10:24:46	36.95	37.00	36.95	+2.55	12	33359
10:24:46	36.95	37.00	37.00	+2.60	1	33347
10:24:46	36.95	37.00	37.00	+2.60	1	33346
10:24:45	36.95	37.00	36.95	+2.55	1	33345
10:24:44	36.95	37.00	37.00	+2.60	2	33344
10:24:42	36.95	37.00	37.00	+2.60	1	33342
10:24:42	36.95	37.00	36.95	+2.55	1	33341
10:24:42	36.95	37.00	37.00	+2.60	1	33340
10:24:42	36.95	37.00	37.00	+2.60	1	33339
10:24:40	36.95	37.00	36.95	+2.55	1	33338
10:24:40	36.95	37.00	37.00	+2.60	10	33337
10:24:40	36.95	37.00	36.95	+2.55	2	33327
10:24:40	36.95	37.00	36.95	+2.55	1	33325
10:24:40	36.95	37.00	37.00	+2.60	6	33324
10:24:39	36.95	37.00	36.95	+2.55	2	33318
10:24:38	36.95	37.00	37.00	+2.60	1	33316
10:24:38	36.95	37.00	36.95	+2.55	5	33315
10:24:37	36.95	37.00	37.00	+2.60	1	33310
10:24:37	36.95	37.00	36.95	+2.55	2	33309
10:24:37	36.95	37.00	36.95	+2.55	3	33307
10:24:36	36.95	37.00	36.95	+2.55	1	33304
10:24:36	36.95	37.00	36.95	+2.55	1	33303
10:24:36	36.95	37.00	37.00	+2.60	2	33302
10:24:36	36.95	37.00	36.95	+2.55	1	33300
10:24:36	36.95	37.00	36.95	+2.55	5	33299
10:24:36	36.95	37.00	36.95	+2.55	1	33294
10:24:35	36.95	37.00	36.95	+2.55	1	33293
10:24:35	36.90	36.95	36.95	+2.55	2	33292
10:24:35	36.90	36.95	36.95	+2.55	6	33290
10:24:35	36.90	36.95	36.95	+2.55	2	33284
10:24:34	36.90	36.95	36.95	+2.55	5	33282
10:24:34	36.90	36.95	36.95	+2.55	2	33277
10:24:33	36.90	36.95	36.95	+2.55	3	33275
10:24:33	36.90	36.95	36.95	+2.55	10	33272
10:24:33	36.90	36.95	36.95	+2.55	5	33262
10:24:33	36.90	36.95	36.95	+2.55	1	33257
10:24:32	36.90	36.95	36.95	+2.55	9	33256
10:24:32	36.90	36.95	36.95	+2.55	10	33247
10:24:31	36.90	36.95	36.95	+2.55	20	33237
10:24:31	36.90	36.95	36.90	+2.50	1	33217
10:24:30	36.90	36.95	36.90	+2.50	10	33216
10:24:29	36.90	36.95	36.95	+2.55	51	33206
10:24:29	36.90	36.95	36.90	+2.50	1	33155
10:24:28	36.90	36.95	36.90	+2.50	3	33154
10:24:28	36.90	36.95	36.90	+2.50	1	33151
10:24:28	36.90	36.95	36.95	+2.55	1	33150
10:24:27	36.85	36.90	36.90	+2.50	2	33149
10:24:26	36.85	36.90	36.90	+2.50	1	33147
10:24:26	36.85	36.90	36.90	+2.50	1	33146
10:24:25	36.90	36.95	36.90	+2.50	1	33145
10:24:25	36.90	36.95	36.95	+2.55	1	33144
10:24:25	36.90	36.95	36.90	+2.50	1	33143
10:24:24	36.90	36.95	36.90	+2.50	1	33142
10:24:24	36.85	36.90	36.95	+2.55	9	33141
10:24:24	36.85	36.90	36.90	+2.50	1	33132
10:24:22	36.90	36.95	36.90	+2.50	1	33131
10:24:22	36.90	36.95	36.90	+2.50	2	33130
10:24:21	36.90	36.95	36.95	+2.55	1	33128
10:24:20	36.85	36.95	36.95	+2.55	5	33127
10:24:20	36.85	36.90	36.90	+2.50	1	33122
10:24:20	36.85	36.90	36.90	+2.50	5	33121
10:24:20	36.85	36.90	36.85	+2.45	1	33116
10:24:19	36.85	36.90	36.85	+2.45	1	33115
10:24:19	36.85	36.95	36.85	+2.45	1	33114
10:24:18	36.85	36.90	36.95	+2.55	1	33113
10:24:18	36.85	36.90	36.90	+2.50	1	33112
10:24:18	36.85	36.90	36.90	+2.50	10	33111
10:24:18	36.85	36.90	36.85	+2.45	1	33101
10:24:17	36.85	36.90	36.90	+2.50	1	33100
10:24:17	36.85	36.90	36.85	+2.45	1	33099
10:24:17	36.85	36.90	36.90	+2.50	5	33098
10:24:16	36.85	36.90	36.90	+2.50	1	33093
10:24:15	36.85	36.90	36.85	+2.45	1	33092
10:24:15	36.85	36.90	36.90	+2.50	4	33091
10:24:13	36.85	36.90	36.85	+2.45	1	33087
10:24:13	36.85	36.90	36.90	+2.50	3	33086
10:24:12	36.85	36.90	36.85	+2.45	1	33083
10:24:12	36.85	36.90	36.85	+2.45	2	33082
10:24:12	36.85	36.90	36.90	+2.50	4	33080
10:24:12	36.85	36.90	36.85	+2.45	1	33076
10:24:11	36.85	36.90	36.90	+2.50	1	33075
10:24:10	36.85	36.90	36.90	+2.50	1	33074
10:24:09	36.85	36.90	36.90	+2.50	8	33073
10:24:08	36.85	36.90	36.90	+2.50	1	33065
10:24:08	36.85	36.90	36.90	+2.50	2	33064
10:24:08	36.85	36.90	36.90	+2.50	2	33062
10:24:06	36.85	36.90	36.90	+2.50	4	33060
10:24:06	36.85	36.90	36.90	+2.50	5	33056
10:24:05	36.85	36.90	36.85	+2.45	1	33051
10:24:05	36.80	36.90	36.90	+2.50	1	33050
10:24:04	36.80	36.90	36.90	+2.50	5	33049
10:24:04	36.80	36.90	36.90	+2.50	5	33044
10:24:04	36.80	36.90	36.90	+2.50	4	33039
10:24:04	36.80	36.90	36.80	+2.40	1	33035
10:24:03	36.85	36.90	36.80	+2.40	5	33034
10:24:03	36.85	36.90	36.85	+2.45	1	33029
10:24:03	36.85	36.90	36.85	+2.45	2	33028
10:24:03	36.85	36.90	36.90	+2.50	2	33026
10:24:03	36.85	36.90	36.90	+2.50	1	33024
10:24:02	36.85	36.90	36.90	+2.50	2	33023
10:24:02	36.85	36.90	36.90	+2.50	10	33021
10:24:01	36.80	36.90	36.90	+2.50	1	33011
10:24:01	36.80	36.90	36.80	+2.40	2	33010
10:24:00	36.80	36.95	36.95	+2.55	10	33008
10:24:00	36.85	36.95	36.80	+2.40	4	32998
10:24:00	36.85	36.95	36.85	+2.45	1	32994
10:24:00	36.85	36.95	36.95	+2.55	1	32993
10:24:00	36.90	36.95	36.85	+2.45	1	32992
10:24:00	36.90	36.95	36.90	+2.50	1	32991
10:24:00	36.90	36.95	36.95	+2.55	5	32990
10:23:59	36.90	36.95	36.95	+2.55	1	32985
10:23:59	36.90	36.95	36.95	+2.55	5	32984
10:23:59	36.90	36.95	36.95	+2.55	1	32979
10:23:59	36.90	36.95	36.95	+2.55	1	32978
10:23:59	36.90	36.95	36.95	+2.55	1	32977
10:23:58	36.85	36.95	36.95	+2.55	1	32976
10:23:58	36.85	36.95	36.95	+2.55	10	32975
10:23:58	36.85	36.95	36.95	+2.55	1	32965
10:23:58	36.85	36.90	36.90	+2.50	1	32964
10:23:58	36.85	36.95	36.95	+2.55	1	32963
10:23:58	36.90	36.95	36.90	+2.50	79	32962
10:23:58	36.90	36.95	36.95	+2.55	1	32883
10:23:57	36.90	36.95	36.95	+2.55	1	32882
10:23:56	36.90	36.95	36.95	+2.55	1	32881
10:23:56	36.95	37.00	36.95	+2.55	1	32880
10:23:56	36.95	37.00	36.95	+2.55	54	32879
10:23:56	36.95	37.00	36.95	+2.55	2	32825
10:23:56	36.95	37.00	36.95	+2.55	2	32823
10:23:56	36.95	37.00	36.95	+2.55	1	32821
10:23:56	36.95	37.00	36.95	+2.55	3	32820
10:23:55	36.95	37.00	37.00	+2.60	1	32817
10:23:55	36.95	37.00	36.95	+2.55	2	32816
10:23:55	36.95	37.00	36.95	+2.55	10	32814
10:23:54	36.95	37.00	36.95	+2.55	2	32804
10:23:54	36.95	37.00	37.00	+2.60	20	32802
10:23:54	36.95	37.00	36.95	+2.55	1	32782
10:23:54	36.95	37.00	37.00	+2.60	1	32781
10:23:53	36.95	37.00	36.95	+2.55	10	32780
10:23:53	36.95	37.00	37.00	+2.60	3	32770
10:23:52	36.95	37.00	37.00	+2.60	6	32767
10:23:52	36.95	37.00	36.95	+2.55	1	32761
10:23:51	36.95	37.00	36.95	+2.55	1	32760
10:23:50	36.95	37.00	36.95	+2.55	1	32759
10:23:50	36.95	37.00	36.95	+2.55	1	32758
10:23:50	36.95	37.00	37.00	+2.60	5	32757
10:23:50	36.95	37.00	37.00	+2.60	6	32752
10:23:50	36.95	37.00	37.00	+2.60	2	32746
10:23:50	36.95	37.00	36.95	+2.55	20	32744
10:23:49	36.95	37.00	36.95	+2.55	1	32724
10:23:49	36.95	37.00	36.95	+2.55	2	32723
10:23:49	36.95	37.00	36.95	+2.55	2	32721
10:23:49	36.95	37.00	36.95	+2.55	5	32719
10:23:49	36.95	37.00	36.95	+2.55	1	32714
10:23:49	36.90	36.95	36.95	+2.55	13	32713
10:23:48	36.90	36.95	36.95	+2.55	1	32700
10:23:48	36.90	36.95	36.95	+2.55	1	32699
10:23:48	36.90	36.95	36.90	+2.50	3	32698
10:23:48	36.90	36.95	36.95	+2.55	2	32695
10:23:48	36.90	36.95	36.95	+2.55	1	32693
10:23:48	36.90	36.95	36.95	+2.55	1	32692
10:23:47	36.90	36.95	36.95	+2.55	2	32691
10:23:47	36.90	36.95	36.95	+2.55	10	32689
10:23:47	36.90	36.95	36.95	+2.55	2	32679
10:23:46	36.90	36.95	36.95	+2.55	1	32677
10:23:46	36.90	36.95	36.90	+2.50	2	32676
10:23:46	36.90	36.95	36.95	+2.55	1	32674
10:23:45	36.95	37.00	36.95	+2.55	1	32673
10:23:45	36.95	37.00	36.95	+2.55	4	32672
10:23:45	36.95	37.00	36.95	+2.55	3	32668
10:23:45	36.95	37.00	36.95	+2.55	7	32665
10:23:45	36.95	37.00	36.95	+2.55	2	32658
10:23:45	36.90	36.95	36.95	+2.55	4	32656
10:23:45	36.90	36.95	36.95	+2.55	1	32652
10:23:44	36.90	36.95	36.90	+2.50	1	32651
10:23:44	36.90	36.95	36.95	+2.55	1	32650
10:23:43	36.90	36.95	36.90	+2.50	3	32649
10:23:43	36.90	36.95	36.95	+2.55	1	32646
10:23:43	36.90	36.95	36.90	+2.50	2	32645
10:23:42	36.90	36.95	36.90	+2.50	7	32643
10:23:42	36.90	36.95	36.90	+2.50	1	32636
10:23:42	36.90	36.95	36.95	+2.55	42	32635
10:23:42	36.90	36.95	36.95	+2.55	1	32593
10:23:42	36.90	36.95	36.90	+2.50	1	32592
10:23:42	36.90	36.95	36.95	+2.55	2	32591
10:23:42	36.90	36.95	36.95	+2.55	10	32589
10:23:41	36.90	36.95	36.95	+2.55	2	32579
10:23:41	36.90	36.95	36.95	+2.55	1	32577
10:23:41	36.90	36.95	36.90	+2.50	2	32576
10:23:40	36.90	36.95	36.95	+2.55	1	32574
10:23:40	36.90	36.95	36.90	+2.50	1	32573
10:23:40	36.90	36.95	36.95	+2.55	5	32572
10:23:39	36.90	36.95	36.90	+2.50	1	32567
10:23:39	36.90	36.95	36.90	+2.50	1	32566
10:23:39	36.90	36.95	36.90	+2.50	1	32565
10:23:38	36.90	36.95	36.90	+2.50	1	32564
10:23:37	36.90	36.95	36.95	+2.55	1	32563
10:23:36	36.90	36.95	36.90	+2.50	1	32562
10:23:36	36.90	36.95	36.95	+2.55	5	32561
10:23:36	36.90	36.95	36.95	+2.55	2	32556
10:23:36	36.90	36.95	36.95	+2.55	1	32554
10:23:36	36.85	36.95	36.95	+2.55	1	32553
10:23:35	36.80	36.90	36.90	+2.50	17	32552
10:23:35	36.85	36.90	36.85	+2.45	4	32535
10:23:35	36.80	36.90	36.90	+2.50	1	32531
10:23:35	36.80	36.90	36.90	+2.50	2	32530
10:23:34	36.80	36.85	36.90	+2.50	3	32528
10:23:34	36.80	36.85	36.85	+2.45	2	32525
10:23:33	36.80	36.90	36.80	+2.40	1	32523
10:23:33	36.80	36.85	36.90	+2.50	3	32522
10:23:33	36.80	36.85	36.85	+2.45	1	32519
10:23:32	36.80	36.90	36.90	+2.50	5	32518
10:23:32	36.80	36.90	36.90	+2.50	1	32513
10:23:32	36.85	36.90	36.85	+2.45	1	32512
10:23:32	36.85	36.90	36.90	+2.50	2	32511
10:23:32	36.85	36.90	36.90	+2.50	2	32509
10:23:30	36.80	36.90	36.80	+2.40	4	32507
10:23:30	36.80	36.85	36.85	+2.45	1	32503
10:23:30	36.80	36.90	36.80	+2.40	1	32502
10:23:29	36.80	36.90	36.90	+2.50	2	32501
10:23:29	36.85	36.90	36.85	+2.45	1	32499
10:23:29	36.85	36.90	36.90	+2.50	21	32498
10:23:29	36.85	36.90	36.90	+2.50	1	32477
10:23:28	36.80	36.90	36.80	+2.40	1	32476
10:23:28	36.80	36.90	36.90	+2.50	1	32475
10:23:28	36.80	36.90	36.90	+2.50	5	32474
10:23:27	36.80	36.90	36.80	+2.40	1	32469
10:23:27	36.80	36.90	36.80	+2.40	5	32468
10:23:27	36.80	36.85	36.85	+2.45	16	32463
10:23:27	36.80	36.85	36.85	+2.45	8	32447
10:23:27	36.80	36.85	36.80	+2.40	9	32439
10:23:26	36.80	36.85	36.85	+2.45	28	32430
10:23:26	36.80	36.85	36.80	+2.40	1	32402
10:23:26	36.80	36.85	36.80	+2.40	1	32401
10:23:25	36.80	36.85	36.80	+2.40	1	32400
10:23:24	36.80	36.85	36.80	+2.40	1	32399
10:23:23	36.80	36.85	36.80	+2.40	1	32398
10:23:23	36.70	36.80	36.80	+2.40	43	32397
10:23:23	36.70	36.75	36.80	+2.40	4	32354
10:23:23	36.70	36.75	36.75	+2.35	6	32350
10:23:23	36.75	36.80	36.75	+2.35	32	32344
10:23:22	36.75	36.80	36.75	+2.35	1	32312
10:23:22	36.75	36.80	36.80	+2.40	1	32311
10:23:22	36.75	36.80	36.80	+2.40	1	32310
10:23:22	36.75	36.80	36.80	+2.40	1	32309
10:23:22	36.75	36.80	36.75	+2.35	2	32308
10:23:21	36.75	36.80	36.80	+2.40	2	32306
10:23:20	36.75	36.80	36.75	+2.35	1	32304
10:23:19	36.75	36.80	36.80	+2.40	1	32303
10:23:19	36.75	36.80	36.80	+2.40	1	32302
10:23:18	36.75	36.80	36.80	+2.40	5	32301
10:23:18	36.75	36.80	36.75	+2.35	1	32296
10:23:18	36.75	36.80	36.80	+2.40	1	32295
10:23:18	36.75	36.80	36.75	+2.35	1	32294
10:23:17	36.75	36.80	36.80	+2.40	4	32293
10:23:16	36.75	36.80	36.80	+2.40	1	32289
10:23:16	36.75	36.80	36.80	+2.40	1	32288
10:23:16	36.75	36.80	36.80	+2.40	1	32287
10:23:16	36.75	36.80	36.75	+2.35	2	32286
10:23:15	36.75	36.80	36.80	+2.40	1	32284
10:23:15	36.75	36.80	36.75	+2.35	1	32283
10:23:15	36.70	36.75	36.75	+2.35	1	32282
10:23:14	36.75	36.80	36.75	+2.35	1	32281
10:23:14	36.70	36.80	36.80	+2.40	5	32280
10:23:14	36.70	36.80	36.70	+2.30	1	32275
10:23:14	36.70	36.75	36.75	+2.35	1	32274
10:23:14	36.70	36.75	36.75	+2.35	2	32273
10:23:13	36.70	36.80	36.80	+2.40	4	32271
10:23:13	36.70	36.80	36.80	+2.40	1	32267
10:23:12	36.70	36.75	36.80	+2.40	11	32266
10:23:12	36.70	36.75	36.75	+2.35	9	32255
10:23:12	36.70	36.75	36.75	+2.35	1	32246
10:23:12	36.70	36.75	36.75	+2.35	1	32245
10:23:12	36.70	36.75	36.75	+2.35	5	32244
10:23:12	36.70	36.75	36.75	+2.35	1	32239
10:23:12	36.70	36.75	36.70	+2.30	5	32238
10:23:11	36.70	36.75	36.75	+2.35	1	32233
10:23:10	36.70	36.75	36.75	+2.35	1	32232
10:23:10	36.70	36.75	36.75	+2.35	1	32231
10:23:10	36.70	36.75	36.70	+2.30	10	32230
10:23:09	36.70	36.75	36.70	+2.30	5	32220
10:23:09	36.70	36.75	36.75	+2.35	20	32215
10:23:09	36.75	36.80	36.75	+2.35	1	32195
10:23:09	36.70	36.80	36.80	+2.40	1	32194
10:23:08	36.70	36.75	36.75	+2.35	1	32193
10:23:07	36.70	36.75	36.75	+2.35	3	32192
10:23:07	36.75	36.80	36.75	+2.35	4	32189
10:23:07	36.75	36.80	36.75	+2.35	26	32185
10:23:07	36.75	36.80	36.75	+2.35	37	32159
10:23:07	36.75	36.80	36.75	+2.35	11	32122
10:23:06	36.75	36.80	36.80	+2.40	2	32111
10:23:06	36.75	36.80	36.80	+2.40	1	32109
10:23:06	36.75	36.80	36.80	+2.40	25	32108
10:23:06	36.75	36.80	36.80	+2.40	2	32083
10:23:06	36.80	36.85	36.80	+2.40	5	32081
10:23:06	36.80	36.85	36.80	+2.40	1	32076
10:23:05	36.85	36.90	36.85	+2.45	14	32075
10:23:05	36.80	36.90	36.80	+2.40	104	32061
10:23:05	36.80	36.85	36.90	+2.50	11	31957
10:23:05	36.80	36.85	36.85	+2.45	35	31946
10:23:04	36.80	36.85	36.85	+2.45	5	31911
10:23:04	36.80	36.85	36.85	+2.45	3	31906
10:23:04	36.80	36.85	36.85	+2.45	1	31903
10:23:03	36.80	36.85	36.80	+2.40	2	31902
10:23:03	36.80	36.85	36.80	+2.40	1	31900
10:23:03	36.80	36.85	36.85	+2.45	10	31899
10:23:03	36.80	36.85	36.80	+2.40	1	31889
10:23:03	36.80	36.85	36.80	+2.40	1	31888
10:23:03	36.80	36.85	36.80	+2.40	1	31887
10:23:03	36.80	36.85	36.85	+2.45	5	31886
10:23:02	36.80	36.85	36.80	+2.40	1	31881
10:23:01	36.80	36.85	36.80	+2.40	5	31880
10:23:01	36.80	36.85	36.80	+2.40	1	31875
10:23:00	36.80	36.85	36.85	+2.45	1	31874
10:23:00	36.80	36.85	36.85	+2.45	9	31873
10:23:00	36.80	36.85	36.85	+2.45	6	31864
10:23:00	36.80	36.85	36.85	+2.45	4	31858
10:23:00	36.80	36.85	36.85	+2.45	9	31854
10:23:00	36.80	36.85	36.85	+2.45	3	31845
10:22:59	36.80	36.85	36.80	+2.40	2	31842
10:22:59	36.75	36.80	36.80	+2.40	6	31840
10:22:59	36.75	36.80	36.80	+2.40	1	31834
10:22:59	36.75	36.80	36.80	+2.40	6	31833
10:22:58	36.75	36.80	36.75	+2.35	1	31827
10:22:58	36.75	36.80	36.80	+2.40	5	31826
10:22:58	36.75	36.80	36.80	+2.40	1	31821
10:22:58	36.75	36.80	36.80	+2.40	4	31820
10:22:58	36.75	36.80	36.80	+2.40	1	31816
10:22:58	36.75	36.80	36.80	+2.40	15	31815
10:22:58	36.75	36.80	36.80	+2.40	6	31800
10:22:57	36.75	36.80	36.80	+2.40	10	31794
10:22:57	36.75	36.80	36.80	+2.40	10	31784
10:22:57	36.75	36.80	36.80	+2.40	1	31774
10:22:57	36.75	36.80	36.80	+2.40	5	31773
10:22:56	36.75	36.80	36.80	+2.40	1	31768
10:22:56	36.75	36.80	36.80	+2.40	3	31767
10:22:56	36.75	36.80	36.80	+2.40	1	31764
10:22:56	36.75	36.80	36.80	+2.40	1	31763
10:22:56	36.75	36.80	36.80	+2.40	1	31762
10:22:56	36.75	36.80	36.80	+2.40	2	31761
10:22:56	36.75	36.80	36.80	+2.40	1	31759
10:22:56	36.75	36.80	36.80	+2.40	1	31758
10:22:56	36.75	36.80	36.80	+2.40	1	31757
10:22:55	36.75	36.80	36.80	+2.40	10	31756
10:22:55	36.75	36.80	36.80	+2.40	5	31746
10:22:55	36.75	36.80	36.75	+2.35	5	31741
10:22:55	36.75	36.80	36.75	+2.35	1	31736
10:22:55	36.75	36.80	36.80	+2.40	6	31735
10:22:55	36.75	36.80	36.75	+2.35	1	31729
10:22:55	36.75	36.80	36.80	+2.40	1	31728
10:22:54	36.75	36.80	36.80	+2.40	1	31727
10:22:54	36.75	36.80	36.80	+2.40	1	31726
10:22:54	36.75	36.80	36.80	+2.40	1	31725
10:22:54	36.75	36.80	36.75	+2.35	5	31724
10:22:54	36.75	36.80	36.80	+2.40	1	31719
10:22:54	36.75	36.80	36.80	+2.40	1	31718
10:22:53	36.75	36.80	36.75	+2.35	5	31717
10:22:53	36.75	36.80	36.80	+2.40	6	31712
10:22:53	36.75	36.80	36.80	+2.40	6	31706
10:22:53	36.75	36.80	36.80	+2.40	10	31700
10:22:53	36.75	36.80	36.80	+2.40	1	31690
10:22:53	36.75	36.80	36.80	+2.40	1	31689
10:22:52	36.75	36.80	36.80	+2.40	5	31688
10:22:52	36.75	36.80	36.80	+2.40	8	31683
10:22:52	36.75	36.80	36.80	+2.40	1	31675
10:22:52	36.75	36.80	36.80	+2.40	1	31674
10:22:52	36.75	36.80	36.75	+2.35	4	31673
10:22:52	36.75	36.80	36.80	+2.40	1	31669
10:22:52	36.75	36.80	36.80	+2.40	2	31668
10:22:51	36.75	36.80	36.80	+2.40	1	31666
10:22:51	36.75	36.80	36.80	+2.40	10	31665
10:22:51	36.75	36.80	36.75	+2.35	1	31655
10:22:51	36.75	36.80	36.80	+2.40	8	31654
10:22:51	36.75	36.80	36.80	+2.40	4	31646
10:22:51	36.75	36.80	36.80	+2.40	5	31642
10:22:51	36.75	36.80	36.80	+2.40	10	31637
10:22:50	36.70	36.75	36.75	+2.35	1	31627
10:22:50	36.70	36.75	36.75	+2.35	3	31626
10:22:50	36.70	36.75	36.75	+2.35	6	31623
10:22:50	36.70	36.75	36.75	+2.35	5	31617
10:22:50	36.70	36.75	36.75	+2.35	1	31612
10:22:50	36.70	36.75	36.75	+2.35	5	31611
10:22:49	36.70	36.75	36.75	+2.35	4	31606
10:22:49	36.70	36.75	36.75	+2.35	1	31602
10:22:49	36.70	36.75	36.70	+2.30	1	31601
10:22:49	36.70	36.75	36.75	+2.35	5	31600
10:22:49	36.70	36.75	36.70	+2.30	1	31595
10:22:49	36.70	36.75	36.70	+2.30	1	31594
10:22:49	36.70	36.75	36.75	+2.35	10	31593
10:22:48	36.70	36.75	36.70	+2.30	5	31583
10:22:48	36.70	36.75	36.75	+2.35	1	31578
10:22:48	36.70	36.75	36.75	+2.35	3	31577
10:22:48	36.70	36.75	36.75	+2.35	10	31574
10:22:47	36.70	36.75	36.70	+2.30	1	31564
10:22:47	36.65	36.70	36.70	+2.30	3	31563
10:22:46	36.65	36.70	36.65	+2.25	1	31560
10:22:46	36.65	36.70	36.70	+2.30	50	31559
10:22:45	36.65	36.70	36.70	+2.30	5	31509
10:22:44	36.65	36.70	36.65	+2.25	5	31504
10:22:44	36.65	36.70	36.70	+2.30	13	31499
10:22:44	36.65	36.70	36.70	+2.30	10	31486
10:22:44	36.65	36.70	36.70	+2.30	5	31476
10:22:43	36.65	36.70	36.70	+2.30	3	31471
10:22:43	36.65	36.70	36.65	+2.25	1	31468
10:22:43	36.65	36.70	36.70	+2.30	5	31467
10:22:43	36.65	36.70	36.70	+2.30	9	31462
10:22:43	36.65	36.70	36.65	+2.25	1	31453
10:22:42	36.60	36.65	36.65	+2.25	17	31452
10:22:41	36.60	36.65	36.65	+2.25	5	31435
10:22:41	36.60	36.65	36.60	+2.20	1	31430
10:22:41	36.60	36.65	36.65	+2.25	1	31429
10:22:41	36.60	36.65	36.65	+2.25	5	31428
10:22:40	36.60	36.65	36.65	+2.25	1	31423
10:22:40	36.60	36.65	36.65	+2.25	1	31422
10:22:40	36.55	36.65	36.55	+2.15	5	31421
10:22:40	36.55	36.60	36.60	+2.20	14	31416
10:22:40	36.50	36.60	36.60	+2.20	9	31402
10:22:40	36.50	36.60	36.60	+2.20	2	31393
10:22:40	36.50	36.60	36.60	+2.20	1	31391
10:22:40	36.50	36.60	36.60	+2.20	10	31390
10:22:40	36.55	36.60	36.50	+2.10	1	31380
10:22:40	36.55	36.60	36.55	+2.15	1	31379
10:22:39	36.55	36.60	36.60	+2.20	1	31378
10:22:39	36.55	36.60	36.60	+2.20	1	31377
10:22:39	36.55	36.60	36.60	+2.20	5	31376
10:22:39	36.55	36.60	36.60	+2.20	3	31371
10:22:39	36.55	36.60	36.60	+2.20	10	31368
10:22:39	36.55	36.60	36.60	+2.20	1	31358
10:22:39	36.55	36.60	36.55	+2.15	1	31357
10:22:38	36.55	36.60	36.60	+2.20	1	31356
10:22:38	36.55	36.60	36.55	+2.15	1	31355
10:22:38	36.55	36.60	36.60	+2.20	1	31354
10:22:38	36.55	36.60	36.60	+2.20	1	31353
10:22:37	36.55	36.60	36.60	+2.20	1	31352
10:22:37	36.55	36.60	36.60	+2.20	22	31351
10:22:37	36.55	36.60	36.60	+2.20	5	31329
10:22:37	36.50	36.60	36.60	+2.20	10	31324
10:22:37	36.50	36.60	36.60	+2.20	2	31314
10:22:36	36.50	36.60	36.50	+2.10	1	31312
10:22:35	36.50	36.60	36.60	+2.20	1	31311
10:22:35	36.55	36.60	36.55	+2.15	2	31310
10:22:35	36.50	36.60	36.60	+2.20	2	31308
10:22:34	36.50	36.60	36.60	+2.20	4	31306
10:22:34	36.50	36.60	36.50	+2.10	1	31302
10:22:34	36.55	36.60	36.60	+2.20	19	31301
10:22:33	36.55	36.60	36.55	+2.15	1	31282
10:22:33	36.50	36.55	36.55	+2.15	2	31281
10:22:33	36.50	36.55	36.55	+2.15	1	31279
10:22:33	36.50	36.55	36.55	+2.15	9	31278
10:22:33	36.45	36.55	36.45	+2.05	1	31269
10:22:32	36.50	36.55	36.55	+2.15	20	31268
10:22:32	36.50	36.55	36.55	+2.15	4	31248
10:22:32	36.45	36.50	36.50	+2.10	49	31244
10:22:32	36.45	36.50	36.50	+2.10	24	31195
10:22:32	36.45	36.50	36.50	+2.10	20	31171
10:22:31	36.40	36.50	36.50	+2.10	6	31151
10:22:31	36.40	36.45	36.45	+2.05	4	31145
10:22:31	36.45	36.50	36.45	+2.05	6	31141
10:22:30	36.45	36.50	36.45	+2.05	1	31135
10:22:30	36.45	36.50	36.50	+2.10	10	31134
10:22:30	36.45	36.50	36.45	+2.05	1	31124
10:22:30	36.45	36.50	36.45	+2.05	1	31123
10:22:29	36.35	36.45	36.45	+2.05	41	31122
10:22:29	36.40	36.45	36.40	+2.00	1	31081
10:22:29	36.40	36.45	36.45	+2.05	1	31080
10:22:28	36.35	36.40	36.40	+2.00	1	31079
10:22:27	36.35	36.40	36.40	+2.00	1	31078
10:22:27	36.35	36.40	36.40	+2.00	1	31077
10:22:24	36.35	36.45	36.45	+2.05	8	31076
10:22:24	36.35	36.40	36.45	+2.05	1	31068
10:22:24	36.35	36.40	36.40	+2.00	2	31067
10:22:24	36.35	36.40	36.40	+2.00	5	31065
10:22:21	36.35	36.40	36.40	+2.00	1	31060
10:22:21	36.40	36.45	36.40	+2.00	4	31059
10:22:19	36.40	36.45	36.40	+2.00	3	31055
10:22:19	36.40	36.45	36.40	+2.00	1	31052
10:22:19	36.40	36.45	36.45	+2.05	8	31051
10:22:19	36.40	36.45	36.40	+2.00	1	31043
10:22:18	36.40	36.45	36.40	+2.00	2	31042
10:22:17	36.35	36.45	36.45	+2.05	4	31040
10:22:17	36.35	36.40	36.40	+2.00	1	31036
10:22:16	36.35	36.40	36.45	+2.05	1	31035
10:22:16	36.35	36.40	36.40	+2.00	9	31034
10:22:16	36.35	36.40	36.40	+2.00	5	31025
10:22:16	36.35	36.40	36.35	+1.95	1	31020
10:22:14	36.35	36.40	36.35	+1.95	1	31019
10:22:14	36.35	36.40	36.35	+1.95	1	31018
10:22:13	36.35	36.40	36.35	+1.95	1	31017
10:22:13	36.35	36.40	36.40	+2.00	1	31016
10:22:12	36.35	36.40	36.35	+1.95	3	31015
10:22:12	36.35	36.40	36.35	+1.95	1	31012
10:22:11	36.35	36.40	36.40	+2.00	2	31011
10:22:11	36.35	36.40	36.40	+2.00	2	31009
10:22:10	36.35	36.40	36.35	+1.95	2	31007
10:22:09	36.35	36.40	36.40	+2.00	1	31005
10:22:08	36.35	36.40	36.35	+1.95	1	31004
10:22:08	36.35	36.40	36.40	+2.00	5	31003
10:22:08	36.35	36.40	36.40	+2.00	1	30998
10:22:07	36.35	36.40	36.40	+2.00	4	30997
10:22:07	36.35	36.40	36.35	+1.95	1	30993
10:22:07	36.35	36.40	36.40	+2.00	5	30992
10:22:06	36.35	36.40	36.35	+1.95	1	30987
10:22:06	36.35	36.40	36.40	+2.00	1	30986
10:22:05	36.35	36.40	36.35	+1.95	1	30985
10:22:03	36.35	36.40	36.35	+1.95	1	30984
10:22:03	36.35	36.40	36.40	+2.00	1	30983
10:22:03	36.35	36.40	36.40	+2.00	10	30982
10:22:02	36.35	36.40	36.40	+2.00	1	30972
10:22:00	36.35	36.40	36.35	+1.95	30	30971
10:21:59	36.35	36.40	36.40	+2.00	2	30941
10:21:58	36.35	36.40	36.35	+1.95	1	30939
10:21:58	36.35	36.40	36.35	+1.95	3	30938
10:21:58	36.35	36.40	36.40	+2.00	10	30935
10:21:57	36.35	36.40	36.35	+1.95	1	30925
10:21:57	36.35	36.40	36.40	+2.00	1	30924
10:21:56	36.35	36.40	36.35	+1.95	1	30923
10:21:56	36.35	36.40	36.35	+1.95	2	30922
10:21:55	36.35	36.40	36.35	+1.95	1	30920
10:21:54	36.35	36.40	36.40	+2.00	1	30919
10:21:53	36.35	36.40	36.35	+1.95	1	30918
10:21:53	36.35	36.40	36.35	+1.95	1	30917
10:21:52	36.35	36.40	36.40	+2.00	1	30916
10:21:51	36.35	36.40	36.35	+1.95	1	30915
10:21:49	36.35	36.40	36.35	+1.95	1	30914
10:21:49	36.35	36.40	36.35	+1.95	5	30913
10:21:47	36.30	36.35	36.35	+1.95	1	30908
10:21:47	36.30	36.35	36.35	+1.95	1	30907
10:21:47	36.30	36.40	36.40	+2.00	4	30906
10:21:46	36.35	36.40	36.35	+1.95	1	30902
10:21:45	36.35	36.40	36.40	+2.00	1	30901
10:21:45	36.35	36.40	36.40	+2.00	7	30900
10:21:45	36.30	36.35	36.35	+1.95	1	30893
10:21:45	36.35	36.40	36.35	+1.95	1	30892
10:21:45	36.35	36.40	36.35	+1.95	5	30891
10:21:45	36.30	36.35	36.35	+1.95	10	30886
10:21:43	36.30	36.35	36.35	+1.95	1	30876
10:21:43	36.30	36.40	36.40	+2.00	10	30875
10:21:43	36.35	36.40	36.35	+1.95	1	30865
10:21:42	36.30	36.35	36.35	+1.95	1	30864
10:21:42	36.30	36.35	36.35	+1.95	3	30863
10:21:41	36.35	36.40	36.35	+1.95	27	30860
10:21:41	36.35	36.40	36.35	+1.95	2	30833
10:21:41	36.35	36.40	36.35	+1.95	1	30831
10:21:40	36.35	36.40	36.40	+2.00	1	30830
10:21:40	36.35	36.40	36.35	+1.95	2	30829
10:21:39	36.35	36.40	36.40	+2.00	5	30827
10:21:38	36.35	36.40	36.40	+2.00	5	30822
10:21:37	36.35	36.40	36.40	+2.00	1	30817
10:21:37	36.35	36.40	36.35	+1.95	3	30816
10:21:36	36.35	36.40	36.35	+1.95	3	30813
10:21:35	36.35	36.40	36.35	+1.95	1	30810
10:21:34	36.35	36.40	36.40	+2.00	5	30809
10:21:34	36.35	36.40	36.35	+1.95	5	30804
10:21:34	36.35	36.40	36.35	+1.95	5	30799
10:21:34	36.35	36.40	36.35	+1.95	1	30794
10:21:34	36.35	36.40	36.35	+1.95	5	30793
10:21:34	36.35	36.40	36.40	+2.00	5	30788
10:21:33	36.30	36.35	36.35	+1.95	17	30783
10:21:33	36.30	36.35	36.30	+1.90	5	30766
10:21:33	36.30	36.35	36.30	+1.90	2	30761
10:21:32	36.30	36.35	36.30	+1.90	3	30759
10:21:32	36.30	36.35	36.30	+1.90	10	30756
10:21:32	36.30	36.35	36.35	+1.95	2	30746
10:21:32	36.30	36.35	36.30	+1.90	1	30744
10:21:30	36.30	36.35	36.35	+1.95	5	30743
10:21:30	36.30	36.40	36.30	+1.90	2	30738
10:21:30	36.30	36.35	36.35	+1.95	5	30736
10:21:30	36.30	36.35	36.35	+1.95	1	30731
10:21:30	36.30	36.35	36.30	+1.90	1	30730
10:21:29	36.30	36.35	36.35	+1.95	12	30729
10:21:29	36.30	36.35	36.35	+1.95	1	30717
10:21:28	36.30	36.35	36.30	+1.90	5	30716
10:21:28	36.30	36.35	36.35	+1.95	1	30711
10:21:27	36.30	36.35	36.35	+1.95	1	30710
10:21:27	36.30	36.35	36.35	+1.95	3	30709
10:21:26	36.30	36.35	36.30	+1.90	1	30706
10:21:26	36.30	36.35	36.30	+1.90	1	30705
10:21:26	36.35	36.40	36.35	+1.95	4	30704
10:21:26	36.30	36.35	36.35	+1.95	5	30700
10:21:26	36.30	36.35	36.35	+1.95	4	30695
10:21:25	36.30	36.35	36.35	+1.95	3	30691
10:21:25	36.30	36.35	36.30	+1.90	5	30688
10:21:24	36.30	36.35	36.30	+1.90	6	30683
10:21:24	36.30	36.35	36.35	+1.95	5	30677
10:21:23	36.30	36.40	36.40	+2.00	1	30672
10:21:23	36.30	36.35	36.35	+1.95	5	30671
10:21:23	36.30	36.35	36.35	+1.95	3	30666
10:21:23	36.30	36.35	36.30	+1.90	1	30663
10:21:22	36.30	36.35	36.35	+1.95	6	30662
10:21:22	36.30	36.35	36.35	+1.95	6	30656
10:21:20	36.30	36.35	36.35	+1.95	1	30650
10:21:20	36.30	36.35	36.30	+1.90	1	30649
10:21:20	36.30	36.40	36.30	+1.90	2	30648
10:21:20	36.30	36.35	36.35	+1.95	1	30646
10:21:19	36.30	36.40	36.40	+2.00	1	30645
10:21:19	36.30	36.40	36.30	+1.90	1	30644
10:21:18	36.30	36.40	36.30	+1.90	1	30643
10:21:18	36.35	36.40	36.30	+1.90	18	30642
10:21:18	36.35	36.40	36.35	+1.95	2	30624
10:21:17	36.30	36.40	36.30	+1.90	2	30622
10:21:16	36.30	36.35	36.35	+1.95	1	30620
10:21:15	36.30	36.35	36.35	+1.95	5	30619
10:21:15	36.30	36.40	36.40	+2.00	2	30614
10:21:15	36.30	36.35	36.40	+2.00	4	30612
10:21:15	36.30	36.35	36.35	+1.95	1	30608
10:21:14	36.30	36.35	36.35	+1.95	1	30607
10:21:14	36.35	36.40	36.35	+1.95	4	30606
10:21:13	36.35	36.40	36.40	+2.00	1	30602
10:21:13	36.35	36.40	36.40	+2.00	1	30601
10:21:13	36.35	36.40	36.40	+2.00	1	30600
10:21:13	36.35	36.40	36.35	+1.95	5	30599
10:21:13	36.35	36.40	36.35	+1.95	2	30594
10:21:13	36.35	36.40	36.40	+2.00	1	30592
10:21:12	36.35	36.40	36.35	+1.95	1	30591
10:21:12	36.35	36.40	36.40	+2.00	1	30590
10:21:11	36.35	36.40	36.40	+2.00	1	30589
10:21:11	36.40	36.45	36.40	+2.00	1	30588
10:21:11	36.35	36.45	36.45	+2.05	2	30587
10:21:10	36.40	36.45	36.40	+2.00	22	30585
10:21:10	36.40	36.50	36.40	+2.00	25	30563
10:21:10	36.40	36.50	36.40	+2.00	48	30538
10:21:10	36.40	36.50	36.50	+2.10	2	30490
10:21:08	36.40	36.45	36.40	+2.00	1	30488
10:21:08	36.45	36.50	36.45	+2.05	1	30487
10:21:06	36.40	36.45	36.45	+2.05	1	30486
10:21:06	36.40	36.45	36.45	+2.05	1	30485
10:21:06	36.45	36.50	36.45	+2.05	1	30484
10:21:05	36.40	36.50	36.50	+2.10	1	30483
10:21:05	36.45	36.50	36.45	+2.05	40	30482
10:21:05	36.45	36.50	36.50	+2.10	3	30442
10:21:05	36.45	36.50	36.50	+2.10	3	30439
10:21:04	36.45	36.50	36.45	+2.05	1	30436
10:21:04	36.45	36.50	36.50	+2.10	1	30435
10:21:04	36.45	36.50	36.50	+2.10	1	30434
10:21:03	36.45	36.50	36.50	+2.10	5	30433
10:21:03	36.45	36.50	36.50	+2.10	1	30428
10:21:02	36.45	36.55	36.45	+2.05	1	30427
10:21:02	36.45	36.55	36.45	+2.05	1	30426
10:21:01	36.45	36.55	36.55	+2.15	3	30425
10:21:01	36.45	36.50	36.50	+2.10	2	30422
10:21:01	36.45	36.50	36.50	+2.10	10	30420
10:21:01	36.45	36.50	36.50	+2.10	1	30410
10:20:59	36.45	36.50	36.45	+2.05	1	30409
10:20:59	36.45	36.50	36.50	+2.10	1	30408
10:20:58	36.45	36.50	36.45	+2.05	1	30407
10:20:58	36.45	36.50	36.50	+2.10	1	30406
10:20:58	36.50	36.55	36.50	+2.10	2	30405
10:20:57	36.50	36.55	36.50	+2.10	1	30403
10:20:56	36.45	36.55	36.45	+2.05	1	30402
10:20:56	36.50	36.55	36.50	+2.10	1	30401
10:20:55	36.50	36.55	36.55	+2.15	18	30400
10:20:54	36.45	36.50	36.50	+2.10	1	30382
10:20:54	36.50	36.55	36.50	+2.10	3	30381
10:20:54	36.50	36.55	36.55	+2.15	3	30378
10:20:54	36.45	36.50	36.50	+2.10	12	30375
10:20:54	36.45	36.50	36.50	+2.10	93	30363
10:20:54	36.45	36.50	36.50	+2.10	10	30270
10:20:54	36.45	36.50	36.50	+2.10	1	30260
10:20:54	36.45	36.50	36.45	+2.05	1	30259
10:20:53	36.45	36.50	36.45	+2.05	2	30258
10:20:53	36.45	36.50	36.50	+2.10	4	30256
10:20:52	36.45	36.50	36.50	+2.10	1	30252
10:20:52	36.45	36.50	36.50	+2.10	1	30251
10:20:52	36.45	36.50	36.45	+2.05	1	30250
10:20:51	36.45	36.50	36.50	+2.10	1	30249
10:20:51	36.45	36.50	36.50	+2.10	2	30248
10:20:51	36.45	36.50	36.45	+2.05	4	30246
10:20:51	36.45	36.50	36.50	+2.10	1	30242
10:20:50	36.45	36.50	36.45	+2.05	1	30241
10:20:50	36.45	36.50	36.45	+2.05	1	30240
10:20:48	36.45	36.50	36.45	+2.05	1	30239
10:20:48	36.45	36.50	36.50	+2.10	10	30238
10:20:48	36.45	36.50	36.45	+2.05	1	30228
10:20:47	36.45	36.50	36.45	+2.05	2	30227
10:20:47	36.45	36.50	36.45	+2.05	1	30225
10:20:45	36.45	36.50	36.45	+2.05	2	30224
10:20:44	36.45	36.50	36.50	+2.10	4	30222
10:20:43	36.45	36.50	36.45	+2.05	1	30218
10:20:43	36.45	36.50	36.50	+2.10	10	30217
10:20:41	36.45	36.50	36.45	+2.05	3	30207
10:20:41	36.45	36.50	36.45	+2.05	1	30204
10:20:41	36.45	36.50	36.45	+2.05	1	30203
10:20:41	36.45	36.50	36.50	+2.10	2	30202
10:20:41	36.45	36.50	36.45	+2.05	1	30200
10:20:41	36.45	36.50	36.45	+2.05	3	30199
10:20:40	36.45	36.50	36.50	+2.10	1	30196
10:20:40	36.40	36.45	36.45	+2.05	1	30195
10:20:39	36.40	36.45	36.45	+2.05	1	30194
10:20:39	36.40	36.45	36.45	+2.05	1	30193
10:20:39	36.45	36.50	36.45	+2.05	1	30192
10:20:39	36.45	36.50	36.50	+2.10	2	30191
10:20:39	36.45	36.50	36.50	+2.10	3	30189
10:20:38	36.40	36.45	36.45	+2.05	1	30186
10:20:38	36.40	36.45	36.40	+2.00	1	30185
10:20:36	36.40	36.50	36.40	+2.00	1	30184
10:20:36	36.40	36.50	36.40	+2.00	1	30183
10:20:35	36.40	36.50	36.50	+2.10	3	30182
10:20:35	36.45	36.50	36.45	+2.05	1	30179
10:20:35	36.40	36.50	36.40	+2.00	5	30178
10:20:34	36.45	36.50	36.45	+2.05	1	30173
10:20:34	36.45	36.50	36.50	+2.10	4	30172
10:20:34	36.45	36.50	36.50	+2.10	1	30168
10:20:33	36.45	36.50	36.45	+2.05	1	30167
10:20:33	36.45	36.50	36.45	+2.05	1	30166
10:20:33	36.45	36.50	36.45	+2.05	1	30165
10:20:33	36.45	36.50	36.45	+2.05	1	30164
10:20:33	36.45	36.50	36.45	+2.05	1	30163
10:20:33	36.45	36.50	36.45	+2.05	1	30162
10:20:32	36.40	36.45	36.50	+2.10	1	30161
10:20:32	36.40	36.45	36.45	+2.05	2	30160
10:20:32	36.45	36.50	36.45	+2.05	3	30158
10:20:31	36.40	36.50	36.50	+2.10	2	30155
10:20:30	36.40	36.50	36.40	+2.00	1	30153
10:20:29	36.40	36.50	36.50	+2.10	5	30152
10:20:29	36.40	36.50	36.50	+2.10	5	30147
10:20:28	36.40	36.45	36.45	+2.05	1	30142
10:20:27	36.40	36.45	36.50	+2.10	14	30141
10:20:27	36.40	36.45	36.45	+2.05	1	30127
10:20:26	36.40	36.45	36.45	+2.05	1	30126
10:20:26	36.40	36.45	36.40	+2.00	1	30125
10:20:26	36.40	36.50	36.40	+2.00	2	30124
10:20:25	36.40	36.50	36.40	+2.00	1	30122
10:20:25	36.40	36.50	36.40	+2.00	2	30121
10:20:25	36.45	36.50	36.40	+2.00	1	30119
10:20:25	36.45	36.50	36.45	+2.05	1	30118
10:20:24	36.40	36.50	36.40	+2.00	2	30117
10:20:23	36.40	36.50	36.40	+2.00	1	30115
10:20:23	36.40	36.50	36.40	+2.00	1	30114
10:20:23	36.40	36.50	36.40	+2.00	1	30113
10:20:23	36.40	36.50	36.40	+2.00	15	30112
10:20:22	36.40	36.50	36.50	+2.10	1	30097
10:20:22	36.45	36.50	36.45	+2.05	1	30096
10:20:21	36.45	36.50	36.45	+2.05	5	30095
10:20:20	36.40	36.50	36.50	+2.10	15	30090
10:20:20	36.40	36.50	36.40	+2.00	1	30075
10:20:20	36.40	36.50	36.40	+2.00	1	30074
10:20:19	36.40	36.50	36.40	+2.00	1	30073
10:20:19	36.45	36.50	36.45	+2.05	3	30072
10:20:19	36.45	36.50	36.45	+2.05	1	30069
10:20:19	36.45	36.50	36.45	+2.05	5	30068
10:20:18	36.40	36.45	36.45	+2.05	21	30063
10:20:18	36.40	36.45	36.45	+2.05	28	30042
10:20:18	36.40	36.45	36.45	+2.05	2	30014
10:20:18	36.40	36.45	36.40	+2.00	1	30012
10:20:18	36.40	36.45	36.40	+2.00	5	30011
10:20:18	36.40	36.45	36.40	+2.00	4	30006
10:20:18	36.35	36.40	36.40	+2.00	10	30002
10:20:18	36.35	36.40	36.40	+2.00	36	29992
10:20:18	36.35	36.40	36.35	+1.95	1	29956
10:20:17	36.35	36.40	36.35	+1.95	1	29955
10:20:17	36.30	36.35	36.35	+1.95	1	29954
10:20:17	36.30	36.35	36.35	+1.95	1	29953
10:20:16	36.30	36.40	36.30	+1.90	1	29952
10:20:16	36.30	36.40	36.40	+2.00	20	29951
10:20:16	36.30	36.40	36.40	+2.00	2	29931
10:20:16	36.30	36.40	36.30	+1.90	1	29929
10:20:16	36.30	36.40	36.30	+1.90	5	29928
10:20:16	36.30	36.35	36.35	+1.95	10	29923
10:20:16	36.30	36.35	36.35	+1.95	1	29913
10:20:15	36.30	36.35	36.35	+1.95	2	29912
10:20:14	36.30	36.35	36.30	+1.90	2	29910
10:20:14	36.30	36.40	36.30	+1.90	2	29908
10:20:14	36.30	36.40	36.40	+2.00	3	29906
10:20:14	36.30	36.40	36.30	+1.90	1	29903
10:20:13	36.35	36.40	36.30	+1.90	6	29902
10:20:13	36.35	36.40	36.35	+1.95	4	29896
10:20:13	36.35	36.40	36.35	+1.95	1	29892
10:20:13	36.35	36.40	36.40	+2.00	1	29891
10:20:13	36.35	36.40	36.40	+2.00	1	29890
10:20:13	36.35	36.40	36.35	+1.95	1	29889
10:20:12	36.35	36.40	36.35	+1.95	5	29888
10:20:12	36.35	36.40	36.40	+2.00	28	29883
10:20:12	36.35	36.40	36.40	+2.00	1	29855
10:20:11	36.40	36.45	36.40	+2.00	21	29854
10:20:11	36.40	36.45	36.40	+2.00	5	29833
10:20:11	36.40	36.45	36.40	+2.00	22	29828
10:20:11	36.40	36.45	36.40	+2.00	22	29806
10:20:11	36.40	36.45	36.40	+2.00	22	29784
10:20:11	36.40	36.45	36.40	+2.00	1	29762
10:20:11	36.40	36.45	36.40	+2.00	30	29761
10:20:11	36.40	36.45	36.40	+2.00	10	29731
10:20:11	36.40	36.45	36.40	+2.00	1	29721
10:20:10	36.40	36.45	36.40	+2.00	1	29720
10:20:10	36.40	36.45	36.40	+2.00	1	29719
10:20:10	36.40	36.45	36.40	+2.00	1	29718
10:20:10	36.40	36.45	36.45	+2.05	3	29717
10:20:09	36.40	36.45	36.40	+2.00	5	29714
10:20:09	36.40	36.45	36.45	+2.05	10	29709
10:20:09	36.40	36.45	36.45	+2.05	1	29699
10:20:08	36.40	36.45	36.40	+2.00	2	29698
10:20:07	36.40	36.45	36.40	+2.00	3	29696
10:20:07	36.40	36.45	36.45	+2.05	1	29693
10:20:07	36.40	36.45	36.40	+2.00	5	29692
10:20:06	36.40	36.45	36.40	+2.00	1	29687
10:20:06	36.40	36.45	36.45	+2.05	1	29686
10:20:06	36.40	36.45	36.40	+2.00	1	29685
10:20:06	36.40	36.45	36.45	+2.05	1	29684
10:20:06	36.40	36.45	36.40	+2.00	25	29683
10:20:06	36.40	36.45	36.45	+2.05	1	29658
10:20:06	36.40	36.45	36.40	+2.00	1	29657
10:20:05	36.40	36.45	36.45	+2.05	1	29656
10:20:05	36.40	36.45	36.45	+2.05	1	29655
10:20:04	36.40	36.45	36.40	+2.00	2	29654
10:20:04	36.40	36.45	36.40	+2.00	1	29652
10:20:04	36.40	36.45	36.45	+2.05	1	29651
10:20:03	36.40	36.45	36.40	+2.00	1	29650
10:20:03	36.40	36.45	36.45	+2.05	6	29649
10:20:03	36.40	36.45	36.40	+2.00	1	29643
10:20:03	36.40	36.45	36.50	+2.10	1	29642
10:20:03	36.40	36.45	36.45	+2.05	3	29641
10:20:02	36.40	36.45	36.45	+2.05	1	29638
10:20:01	36.40	36.45	36.40	+2.00	1	29637
10:20:01	36.40	36.45	36.45	+2.05	5	29636
10:20:00	36.40	36.45	36.45	+2.05	1	29631
10:20:00	36.40	36.45	36.45	+2.05	2	29630
10:20:00	36.40	36.45	36.45	+2.05	1	29628
10:20:00	36.40	36.45	36.45	+2.05	1	29627
10:19:59	36.45	36.50	36.45	+2.05	1	29626
10:19:59	36.45	36.50	36.45	+2.05	35	29625
10:19:59	36.45	36.50	36.45	+2.05	1	29590
10:19:59	36.45	36.50	36.45	+2.05	1	29589
10:19:58	36.45	36.50	36.50	+2.10	1	29588
10:19:57	36.45	36.50	36.50	+2.10	1	29587
10:19:57	36.45	36.50	36.45	+2.05	10	29586
10:19:56	36.45	36.50	36.45	+2.05	1	29576
10:19:56	36.45	36.50	36.50	+2.10	5	29575
10:19:56	36.45	36.50	36.50	+2.10	1	29570
10:19:55	36.45	36.50	36.45	+2.05	5	29569
10:19:55	36.45	36.50	36.50	+2.10	3	29564
10:19:55	36.45	36.50	36.45	+2.05	23	29561
10:19:55	36.45	36.50	36.50	+2.10	1	29538
10:19:54	36.45	36.50	36.45	+2.05	1	29537
10:19:53	36.45	36.50	36.50	+2.10	5	29536
10:19:53	36.45	36.50	36.45	+2.05	1	29531
10:19:53	36.45	36.50	36.50	+2.10	1	29530
10:19:53	36.45	36.50	36.50	+2.10	1	29529
10:19:53	36.45	36.50	36.50	+2.10	2	29528
10:19:52	36.45	36.50	36.50	+2.10	1	29526
10:19:52	36.45	36.50	36.45	+2.05	1	29525
10:19:51	36.45	36.50	36.50	+2.10	1	29524
10:19:50	36.45	36.50	36.50	+2.10	1	29523
10:19:50	36.45	36.50	36.50	+2.10	1	29522
10:19:49	36.45	36.50	36.45	+2.05	1	29521
10:19:49	36.45	36.50	36.50	+2.10	2	29520
10:19:49	36.45	36.50	36.45	+2.05	1	29518
10:19:49	36.45	36.50	36.50	+2.10	1	29517
10:19:48	36.45	36.50	36.50	+2.10	1	29516
10:19:48	36.45	36.50	36.50	+2.10	1	29515
10:19:48	36.45	36.50	36.50	+2.10	2	29514
10:19:48	36.50	36.55	36.50	+2.10	1	29512
10:19:48	36.45	36.50	36.50	+2.10	1	29511
10:19:48	36.45	36.50	36.50	+2.10	2	29510
10:19:47	36.45	36.50	36.50	+2.10	1	29508
10:19:47	36.45	36.50	36.45	+2.05	2	29507
10:19:47	36.45	36.50	36.45	+2.05	1	29505
10:19:47	36.45	36.50	36.50	+2.10	1	29504
10:19:47	36.45	36.50	36.50	+2.10	6	29503
10:19:47	36.50	36.55	36.50	+2.10	1	29497
10:19:47	36.45	36.55	36.55	+2.15	1	29496
10:19:46	36.50	36.55	36.50	+2.10	1	29495
10:19:46	36.50	36.55	36.45	+2.05	74	29494
10:19:46	36.50	36.55	36.50	+2.10	26	29420
10:19:46	36.50	36.55	36.55	+2.15	1	29394
10:19:45	36.50	36.55	36.55	+2.15	1	29393
10:19:45	36.55	36.60	36.55	+2.15	1	29392
10:19:45	36.55	36.60	36.55	+2.15	1	29391
10:19:45	36.50	36.60	36.60	+2.20	2	29390
10:19:44	36.50	36.60	36.60	+2.20	10	29388
10:19:43	36.50	36.60	36.60	+2.20	4	29378
10:19:43	36.55	36.60	36.55	+2.15	1	29374
10:19:43	36.50	36.60	36.50	+2.10	1	29373
10:19:43	36.50	36.60	36.60	+2.20	1	29372
10:19:42	36.50	36.60	36.50	+2.10	1	29371
10:19:42	36.50	36.60	36.60	+2.20	1	29370
10:19:42	36.50	36.60	36.60	+2.20	1	29369
10:19:42	36.50	36.60	36.60	+2.20	10	29368
10:19:42	36.55	36.60	36.55	+2.15	1	29358
10:19:42	36.50	36.60	36.60	+2.20	1	29357
10:19:42	36.50	36.60	36.50	+2.10	1	29356
10:19:41	36.50	36.60	36.60	+2.20	15	29355
10:19:39	36.50	36.60	36.60	+2.20	5	29340
10:19:39	36.50	36.60	36.50	+2.10	3	29335
10:19:39	36.55	36.60	36.55	+2.15	5	29332
10:19:39	36.55	36.60	36.55	+2.15	1	29327
10:19:38	36.55	36.65	36.65	+2.25	1	29326
10:19:38	36.50	36.60	36.65	+2.25	6	29325
10:19:38	36.50	36.60	36.60	+2.20	44	29319
10:19:38	36.50	36.60	36.50	+2.10	1	29275
10:19:38	36.55	36.60	36.55	+2.15	4	29274
10:19:38	36.55	36.60	36.55	+2.15	1	29270
10:19:37	36.55	36.60	36.55	+2.15	4	29269
10:19:37	36.50	36.60	36.60	+2.20	1	29265
10:19:37	36.50	36.60	36.50	+2.10	1	29264
10:19:37	36.50	36.60	36.50	+2.10	1	29263
10:19:36	36.55	36.60	36.55	+2.15	2	29262
10:19:36	36.50	36.55	36.55	+2.15	1	29260
10:19:36	36.50	36.55	36.55	+2.15	20	29259
10:19:35	36.50	36.55	36.55	+2.15	12	29239
10:19:35	36.45	36.50	36.55	+2.15	2	29227
10:19:35	36.45	36.50	36.50	+2.10	3	29225
10:19:35	36.45	36.50	36.50	+2.10	1	29222
10:19:34	36.45	36.50	36.50	+2.10	1	29221
10:19:34	36.45	36.50	36.50	+2.10	3	29220
10:19:34	36.45	36.50	36.50	+2.10	2	29217
10:19:34	36.45	36.50	36.50	+2.10	3	29215
10:19:34	36.45	36.50	36.50	+2.10	2	29212
10:19:34	36.45	36.50	36.50	+2.10	1	29210
10:19:33	36.45	36.50	36.50	+2.10	50	29209
10:19:33	36.45	36.50	36.50	+2.10	1	29159
10:19:33	36.45	36.50	36.50	+2.10	1	29158
10:19:33	36.45	36.50	36.50	+2.10	5	29157
10:19:32	36.45	36.50	36.50	+2.10	4	29152
10:19:32	36.45	36.50	36.50	+2.10	5	29148
10:19:32	36.45	36.50	36.50	+2.10	1	29143
10:19:32	36.45	36.50	36.50	+2.10	1	29142
10:19:31	36.45	36.50	36.50	+2.10	65	29141
10:19:30	36.45	36.50	36.45	+2.05	1	29076
10:19:30	36.45	36.50	36.50	+2.10	5	29075
10:19:29	36.45	36.50	36.50	+2.10	4	29070
10:19:29	36.45	36.50	36.45	+2.05	2	29066
10:19:29	36.45	36.50	36.45	+2.05	2	29064
10:19:28	36.45	36.50	36.45	+2.05	1	29062
10:19:28	36.45	36.50	36.50	+2.10	1	29061
10:19:27	36.45	36.50	36.50	+2.10	1	29060
10:19:27	36.45	36.50	36.50	+2.10	10	29059
10:19:26	36.45	36.50	36.50	+2.10	1	29049
10:19:26	36.45	36.50	36.50	+2.10	1	29048
10:19:25	36.45	36.50	36.45	+2.05	1	29047
10:19:25	36.45	36.50	36.45	+2.05	1	29046
10:19:25	36.45	36.50	36.50	+2.10	1	29045
10:19:24	36.45	36.50	36.50	+2.10	1	29044
10:19:24	36.45	36.50	36.50	+2.10	5	29043
10:19:23	36.45	36.50	36.45	+2.05	5	29038
10:19:23	36.45	36.50	36.50	+2.10	1	29033
10:19:23	36.45	36.50	36.45	+2.05	1	29032
10:19:23	36.45	36.50	36.50	+2.10	1	29031
10:19:22	36.45	36.50	36.50	+2.10	5	29030
10:19:22	36.45	36.50	36.50	+2.10	5	29025
10:19:22	36.45	36.50	36.45	+2.05	1	29020
10:19:22	36.45	36.50	36.50	+2.10	5	29019
10:19:22	36.45	36.50	36.45	+2.05	3	29014
10:19:22	36.45	36.50	36.45	+2.05	1	29011
10:19:21	36.45	36.50	36.45	+2.05	1	29010
10:19:21	36.45	36.50	36.45	+2.05	1	29009
10:19:21	36.45	36.50	36.50	+2.10	10	29008
10:19:20	36.45	36.50	36.45	+2.05	1	28998
10:19:20	36.45	36.50	36.45	+2.05	1	28997
10:19:20	36.45	36.50	36.50	+2.10	4	28996
10:19:20	36.45	36.50	36.45	+2.05	1	28992
10:19:19	36.45	36.50	36.45	+2.05	5	28991
10:19:19	36.40	36.45	36.50	+2.10	2	28986
10:19:19	36.40	36.45	36.45	+2.05	2	28984
10:19:19	36.40	36.45	36.45	+2.05	1	28982
10:19:18	36.45	36.50	36.45	+2.05	2	28981
10:19:18	36.45	36.50	36.45	+2.05	1	28979
10:19:18	36.40	36.45	36.45	+2.05	5	28978
10:19:18	36.40	36.45	36.45	+2.05	1	28973
10:19:18	36.40	36.45	36.45	+2.05	2	28972
10:19:18	36.40	36.45	36.45	+2.05	1	28970
10:19:17	36.45	36.50	36.45	+2.05	1	28969
10:19:16	36.45	36.50	36.45	+2.05	1	28968
10:19:16	36.40	36.45	36.45	+2.05	1	28967
10:19:16	36.40	36.50	36.50	+2.10	1	28966
10:19:16	36.45	36.50	36.45	+2.05	1	28965
10:19:15	36.40	36.45	36.45	+2.05	1	28964
10:19:15	36.40	36.45	36.50	+2.10	4	28963
10:19:15	36.40	36.45	36.45	+2.05	3	28959
10:19:14	36.45	36.50	36.45	+2.05	2	28956
10:19:14	36.45	36.50	36.45	+2.05	1	28954
10:19:14	36.45	36.50	36.45	+2.05	2	28953
10:19:13	36.40	36.45	36.45	+2.05	1	28951
10:19:13	36.40	36.45	36.45	+2.05	3	28950
10:19:13	36.40	36.45	36.45	+2.05	1	28947
10:19:12	36.40	36.45	36.45	+2.05	27	28946
10:19:12	36.40	36.45	36.45	+2.05	1	28919
10:19:12	36.40	36.45	36.45	+2.05	1	28918
10:19:12	36.40	36.45	36.40	+2.00	2	28917
10:19:12	36.40	36.45	36.45	+2.05	1	28915
10:19:12	36.40	36.45	36.40	+2.00	2	28914
10:19:12	36.40	36.45	36.45	+2.05	1	28912
10:19:12	36.30	36.40	36.40	+2.00	1	28911
10:19:11	36.30	36.40	36.40	+2.00	1	28910
10:19:11	36.30	36.40	36.40	+2.00	1	28909
10:19:11	36.40	36.45	36.40	+2.00	2	28908
10:19:10	36.40	36.45	36.45	+2.05	1	28906
10:19:10	36.40	36.45	36.40	+2.00	4	28905
10:19:10	36.30	36.40	36.45	+2.05	1	28901
10:19:10	36.30	36.40	36.40	+2.00	1	28900
10:19:10	36.40	36.45	36.40	+2.00	1	28899
10:19:09	36.40	36.45	36.40	+2.00	1	28898
10:19:09	36.40	36.45	36.40	+2.00	27	28897
10:19:09	36.40	36.45	36.45	+2.05	2	28870
10:19:09	36.40	36.45	36.45	+2.05	1	28868
10:19:09	36.40	36.45	36.45	+2.05	1	28867
10:19:08	36.40	36.45	36.40	+2.00	2	28866
10:19:08	36.40	36.45	36.45	+2.05	1	28864
10:19:08	36.40	36.45	36.45	+2.05	1	28863
10:19:07	36.45	36.50	36.45	+2.05	1	28862
10:19:07	36.45	36.50	36.50	+2.10	29	28861
10:19:07	36.45	36.50	36.50	+2.10	1	28832
10:19:07	36.40	36.45	36.50	+2.10	64	28831
10:19:07	36.40	36.45	36.45	+2.05	6	28767
10:19:07	36.40	36.45	36.45	+2.05	1	28761
10:19:07	36.40	36.45	36.45	+2.05	2	28760
10:19:07	36.40	36.45	36.45	+2.05	1	28758
10:19:07	36.40	36.45	36.45	+2.05	1	28757
10:19:06	36.40	36.45	36.40	+2.00	3	28756
10:19:06	36.40	36.45	36.45	+2.05	1	28753
10:19:06	36.40	36.45	36.45	+2.05	3	28752
10:19:06	36.40	36.45	36.45	+2.05	1	28749
10:19:06	36.40	36.45	36.40	+2.00	1	28748
10:19:06	36.40	36.45	36.45	+2.05	1	28747
10:19:06	36.40	36.45	36.40	+2.00	1	28746
10:19:06	36.40	36.45	36.40	+2.00	1	28745
10:19:06	36.40	36.45	36.50	+2.10	16	28744
10:19:06	36.40	36.45	36.45	+2.05	2	28728
10:19:05	36.45	36.50	36.45	+2.05	53	28726
10:19:05	36.45	36.50	36.45	+2.05	1	28673
10:19:05	36.45	36.50	36.45	+2.05	1	28672
10:19:05	36.45	36.50	36.50	+2.10	1	28671
10:19:05	36.45	36.50	36.50	+2.10	1	28670
10:19:04	36.45	36.50	36.45	+2.05	1	28669
10:19:04	36.45	36.50	36.50	+2.10	10	28668
10:19:04	36.45	36.50	36.50	+2.10	20	28658
10:19:04	36.45	36.50	36.50	+2.10	18	28638
10:19:04	36.45	36.50	36.50	+2.10	3	28620
10:19:04	36.45	36.50	36.50	+2.10	4	28617
10:19:04	36.45	36.50	36.50	+2.10	1	28613
10:19:04	36.45	36.50	36.45	+2.05	1	28612
10:19:03	36.40	36.45	36.45	+2.05	4	28611
10:19:02	36.40	36.45	36.45	+2.05	5	28607
10:19:02	36.40	36.45	36.45	+2.05	5	28602
10:19:02	36.40	36.45	36.45	+2.05	39	28597
10:19:00	36.40	36.45	36.40	+2.00	1	28558
10:19:00	36.40	36.45	36.40	+2.00	1	28557
10:19:00	36.35	36.45	36.45	+2.05	1	28556
10:18:59	36.30	36.40	36.40	+2.00	5	28555
10:18:58	36.30	36.40	36.40	+2.00	39	28550
10:18:58	36.30	36.35	36.40	+2.00	109	28511
10:18:58	36.30	36.35	36.35	+1.95	1	28402
10:18:57	36.35	36.40	36.35	+1.95	1	28401
10:18:57	36.35	36.40	36.40	+2.00	1	28400
10:18:55	36.35	36.40	36.35	+1.95	1	28399
10:18:55	36.25	36.40	36.40	+2.00	2	28398
10:18:55	36.25	36.30	36.30	+1.90	16	28396
10:18:55	36.25	36.30	36.30	+1.90	5	28380
10:18:55	36.25	36.30	36.30	+1.90	2	28375
10:18:55	36.30	36.40	36.30	+1.90	7	28373
10:18:55	36.30	36.40	36.40	+2.00	1	28366
10:18:54	36.30	36.40	36.30	+1.90	5	28365
10:18:53	36.30	36.35	36.30	+1.90	1	28360
10:18:52	36.30	36.35	36.30	+1.90	3	28359
10:18:52	36.30	36.40	36.30	+1.90	5	28356
10:18:52	36.30	36.35	36.35	+1.95	10	28351
10:18:52	36.30	36.35	36.35	+1.95	38	28341
10:18:52	36.30	36.35	36.30	+1.90	1	28303
10:18:51	36.30	36.35	36.35	+1.95	5	28302
10:18:51	36.30	36.35	36.30	+1.90	1	28297
10:18:51	36.25	36.30	36.30	+1.90	1	28296
10:18:51	36.25	36.30	36.30	+1.90	1	28295
10:18:51	36.25	36.30	36.30	+1.90	15	28294
10:18:51	36.25	36.30	36.30	+1.90	5	28279
10:18:50	36.25	36.30	36.30	+1.90	1	28274
10:18:50	36.25	36.30	36.25	+1.85	1	28273
10:18:50	36.25	36.30	36.30	+1.90	1	28272
10:18:49	36.25	36.30	36.30	+1.90	1	28271
10:18:49	36.25	36.30	36.30	+1.90	1	28270
10:18:49	36.25	36.30	36.30	+1.90	1	28269
10:18:49	36.25	36.30	36.30	+1.90	5	28268
10:18:48	36.25	36.30	36.30	+1.90	8	28263
10:18:48	36.25	36.30	36.30	+1.90	1	28255
10:18:48	36.25	36.30	36.30	+1.90	1	28254
10:18:47	36.25	36.30	36.30	+1.90	1	28253
10:18:47	36.25	36.30	36.30	+1.90	1	28252
10:18:47	36.25	36.30	36.30	+1.90	10	28251
10:18:47	36.25	36.30	36.30	+1.90	2	28241
10:18:46	36.25	36.30	36.30	+1.90	2	28239
10:18:45	36.20	36.30	36.30	+1.90	2	28237
10:18:45	36.20	36.30	36.30	+1.90	2	28235
10:18:45	36.20	36.30	36.30	+1.90	1	28233
10:18:44	36.20	36.30	36.30	+1.90	3	28232
10:18:44	36.20	36.30	36.30	+1.90	1	28229
10:18:44	36.20	36.25	36.25	+1.85	5	28228
10:18:44	36.20	36.25	36.25	+1.85	3	28223
10:18:44	36.25	36.30	36.25	+1.85	10	28220
10:18:44	36.20	36.30	36.30	+1.90	1	28210
10:18:43	36.20	36.30	36.30	+1.90	1	28209
10:18:43	36.20	36.30	36.30	+1.90	5	28208
10:18:43	36.20	36.30	36.30	+1.90	1	28203
10:18:43	36.20	36.30	36.30	+1.90	1	28202
10:18:43	36.20	36.30	36.30	+1.90	1	28201
10:18:43	36.20	36.30	36.30	+1.90	1	28200
10:18:43	36.20	36.25	36.25	+1.85	9	28199
10:18:43	36.25	36.30	36.25	+1.85	69	28190
10:18:43	36.30	36.35	36.30	+1.90	2	28121
10:18:43	36.30	36.35	36.30	+1.90	1	28119
10:18:42	36.25	36.30	36.30	+1.90	1	28118
10:18:42	36.25	36.30	36.30	+1.90	1	28117
10:18:42	36.25	36.30	36.30	+1.90	1	28116
10:18:42	36.25	36.30	36.30	+1.90	1	28115
10:18:41	36.25	36.30	36.25	+1.85	2	28114
10:18:41	36.25	36.30	36.30	+1.90	1	28112
10:18:41	36.25	36.30	36.30	+1.90	6	28111
10:18:41	36.25	36.30	36.30	+1.90	10	28105
10:18:41	36.25	36.30	36.25	+1.85	21	28095
10:18:40	36.25	36.30	36.30	+1.90	25	28074
10:18:40	36.25	36.30	36.25	+1.85	2	28049
10:18:39	36.25	36.30	36.30	+1.90	2	28047
10:18:38	36.25	36.30	36.30	+1.90	4	28045
10:18:38	36.25	36.30	36.30	+1.90	1	28041
10:18:38	36.25	36.30	36.25	+1.85	1	28040
10:18:38	36.25	36.30	36.25	+1.85	2	28039
10:18:37	36.25	36.30	36.25	+1.85	1	28037
10:18:37	36.25	36.30	36.25	+1.85	1	28036
10:18:37	36.25	36.30	36.30	+1.90	2	28035
10:18:37	36.25	36.30	36.30	+1.90	3	28033
10:18:37	36.25	36.30	36.30	+1.90	4	28030
10:18:37	36.25	36.30	36.30	+1.90	5	28026
10:18:35	36.25	36.30	36.25	+1.85	2	28021
10:18:35	36.25	36.30	36.25	+1.85	3	28019
10:18:35	36.25	36.30	36.25	+1.85	5	28016
10:18:34	36.20	36.25	36.25	+1.85	31	28011
10:18:34	36.20	36.25	36.25	+1.85	4	27980
10:18:34	36.20	36.25	36.25	+1.85	1	27976
10:18:33	36.20	36.25	36.20	+1.80	2	27975
10:18:33	36.20	36.25	36.20	+1.80	5	27973
10:18:33	36.20	36.25	36.20	+1.80	1	27968
10:18:33	36.20	36.25	36.20	+1.80	1	27967
10:18:32	36.20	36.25	36.20	+1.80	1	27966
10:18:31	36.20	36.25	36.20	+1.80	1	27965
10:18:31	36.20	36.25	36.25	+1.85	2	27964
10:18:30	36.20	36.25	36.25	+1.85	4	27962
10:18:30	36.20	36.25	36.25	+1.85	6	27958
10:18:30	36.20	36.25	36.25	+1.85	1	27952
10:18:30	36.20	36.25	36.20	+1.80	1	27951
10:18:30	36.15	36.20	36.20	+1.80	3	27950
10:18:29	36.15	36.20	36.20	+1.80	10	27947
10:18:28	36.20	36.25	36.20	+1.80	7	27937
10:18:28	36.15	36.20	36.20	+1.80	43	27930
10:18:28	36.15	36.20	36.20	+1.80	1	27887
10:18:28	36.15	36.20	36.15	+1.75	10	27886
10:18:27	36.15	36.20	36.15	+1.75	1	27876
10:18:27	36.15	36.20	36.15	+1.75	5	27875
10:18:26	36.15	36.20	36.20	+1.80	1	27870
10:18:25	36.15	36.20	36.20	+1.80	1	27869
10:18:24	36.15	36.20	36.20	+1.80	1	27868
10:18:24	36.15	36.20	36.20	+1.80	5	27867
10:18:24	36.15	36.20	36.20	+1.80	1	27862
10:18:24	36.15	36.20	36.20	+1.80	1	27861
10:18:24	36.15	36.20	36.15	+1.75	1	27860
10:18:23	36.15	36.20	36.15	+1.75	4	27859
10:18:23	36.15	36.20	36.15	+1.75	1	27855
10:18:23	36.15	36.20	36.20	+1.80	1	27854
10:18:22	36.15	36.20	36.20	+1.80	3	27853
10:18:22	36.15	36.20	36.20	+1.80	50	27850
10:18:22	36.15	36.20	36.20	+1.80	1	27800
10:18:21	36.15	36.20	36.20	+1.80	1	27799
10:18:21	36.15	36.20	36.15	+1.75	1	27798
10:18:21	36.15	36.20	36.20	+1.80	5	27797
10:18:21	36.15	36.20	36.15	+1.75	1	27792
10:18:21	36.15	36.20	36.15	+1.75	1	27791
10:18:20	36.15	36.20	36.15	+1.75	1	27790
10:18:19	36.10	36.20	36.10	+1.70	1	27789
10:18:19	36.10	36.15	36.15	+1.75	1	27788
10:18:17	36.15	36.20	36.15	+1.75	4	27787
10:18:17	36.10	36.15	36.15	+1.75	11	27783
10:18:17	36.10	36.15	36.15	+1.75	1	27772
10:18:17	36.10	36.15	36.15	+1.75	1	27771
10:18:17	36.10	36.15	36.15	+1.75	5	27770
10:18:16	36.10	36.15	36.15	+1.75	2	27765
10:18:16	36.10	36.15	36.15	+1.75	1	27763
10:18:16	36.10	36.15	36.10	+1.70	10	27762
10:18:16	36.10	36.15	36.15	+1.75	1	27752
10:18:16	36.10	36.15	36.15	+1.75	5	27751
10:18:16	36.10	36.15	36.15	+1.75	5	27746
10:18:14	36.10	36.15	36.15	+1.75	1	27741
10:18:14	36.10	36.15	36.15	+1.75	2	27740
10:18:14	36.10	36.15	36.15	+1.75	1	27738
10:18:14	36.10	36.15	36.15	+1.75	5	27737
10:18:13	36.10	36.15	36.10	+1.70	1	27732
10:18:13	36.10	36.15	36.15	+1.75	3	27731
10:18:12	36.10	36.15	36.15	+1.75	1	27728
10:18:11	36.10	36.15	36.15	+1.75	1	27727
10:18:08	36.10	36.15	36.15	+1.75	1	27726
10:18:08	36.10	36.15	36.10	+1.70	1	27725
10:18:07	36.10	36.15	36.10	+1.70	1	27724
10:18:06	36.10	36.15	36.10	+1.70	10	27723
10:18:06	36.10	36.15	36.10	+1.70	1	27713
10:18:05	36.10	36.15	36.10	+1.70	1	27712
10:18:04	36.05	36.15	36.15	+1.75	1	27711
10:18:04	36.05	36.10	36.15	+1.75	1	27710
10:18:04	36.05	36.10	36.10	+1.70	4	27709
10:18:04	36.05	36.10	36.10	+1.70	1	27705
10:18:03	36.05	36.10	36.10	+1.70	1	27704
10:18:03	36.05	36.10	36.10	+1.70	1	27703
10:18:03	36.05	36.10	36.10	+1.70	1	27702
10:18:03	36.05	36.15	36.05	+1.65	1	27701
10:18:02	36.05	36.15	36.15	+1.75	1	27700
10:18:02	36.05	36.15	36.15	+1.75	1	27699
10:18:02	36.05	36.10	36.15	+1.75	1	27698
10:18:02	36.05	36.10	36.10	+1.70	1	27697
10:18:02	36.05	36.10	36.10	+1.70	1	27696
10:18:02	36.05	36.10	36.10	+1.70	1	27695
10:18:02	36.05	36.10	36.10	+1.70	1	27694
10:18:02	36.05	36.10	36.10	+1.70	1	27693
10:18:02	36.05	36.10	36.10	+1.70	1	27692
10:18:02	36.05	36.10	36.10	+1.70	6	27691
10:18:02	36.05	36.10	36.10	+1.70	1	27685
10:18:01	36.05	36.10	36.10	+1.70	1	27684
10:18:01	36.05	36.10	36.10	+1.70	3	27683
10:18:01	36.05	36.10	36.10	+1.70	1	27680
10:18:01	36.05	36.10	36.10	+1.70	1	27679
10:18:01	36.05	36.10	36.10	+1.70	6	27678
10:18:01	36.05	36.10	36.10	+1.70	1	27672
10:18:01	36.10	36.15	36.10	+1.70	75	27671
10:18:01	36.10	36.15	36.15	+1.75	1	27596
10:18:00	36.10	36.15	36.15	+1.75	30	27595
10:17:59	36.10	36.15	36.15	+1.75	1	27565
10:17:59	36.10	36.15	36.10	+1.70	4	27564
10:17:58	36.10	36.15	36.15	+1.75	4	27560
10:17:58	36.10	36.15	36.15	+1.75	1	27556
10:17:58	36.10	36.15	36.15	+1.75	5	27555
10:17:58	36.10	36.15	36.15	+1.75	2	27550
10:17:58	36.10	36.15	36.15	+1.75	1	27548
10:17:58	36.10	36.15	36.15	+1.75	1	27547
10:17:57	36.10	36.15	36.15	+1.75	1	27546
10:17:57	36.10	36.15	36.15	+1.75	1	27545
10:17:57	36.10	36.15	36.15	+1.75	1	27544
10:17:57	36.10	36.15	36.10	+1.70	2	27543
10:17:56	36.10	36.15	36.15	+1.75	4	27541
10:17:56	36.10	36.15	36.15	+1.75	5	27537
10:17:55	36.10	36.15	36.15	+1.75	3	27532
10:17:55	36.10	36.15	36.15	+1.75	1	27529
10:17:55	36.05	36.10	36.10	+1.70	25	27528
10:17:55	36.05	36.10	36.10	+1.70	2	27503
10:17:55	36.05	36.10	36.10	+1.70	10	27501
10:17:55	36.05	36.10	36.10	+1.70	2	27491
10:17:55	36.05	36.10	36.10	+1.70	5	27489
10:17:54	36.05	36.10	36.10	+1.70	1	27484
10:17:54	36.05	36.10	36.10	+1.70	1	27483
10:17:54	36.05	36.10	36.10	+1.70	1	27482
10:17:54	36.05	36.10	36.10	+1.70	1	27481
10:17:54	36.05	36.10	36.05	+1.65	3	27480
10:17:54	36.05	36.10	36.10	+1.70	5	27477
10:17:54	36.05	36.10	36.10	+1.70	1	27472
10:17:54	36.05	36.10	36.10	+1.70	1	27471
10:17:54	36.05	36.10	36.10	+1.70	10	27470
10:17:54	36.05	36.10	36.10	+1.70	1	27460
10:17:54	36.05	36.10	36.10	+1.70	2	27459
10:17:53	36.05	36.10	36.10	+1.70	2	27457
10:17:53	36.05	36.10	36.10	+1.70	1	27455
10:17:53	36.05	36.10	36.10	+1.70	3	27454
10:17:52	36.05	36.10	36.10	+1.70	1	27451
10:17:52	36.05	36.10	36.10	+1.70	10	27450
10:17:52	36.05	36.10	36.10	+1.70	5	27440
10:17:52	36.05	36.10	36.10	+1.70	10	27435
10:17:51	36.05	36.10	36.10	+1.70	3	27425
10:17:51	36.05	36.10	36.10	+1.70	2	27422
10:17:51	36.05	36.10	36.10	+1.70	2	27420
10:17:50	36.05	36.10	36.10	+1.70	1	27418
10:17:50	36.05	36.10	36.10	+1.70	5	27417
10:17:50	36.05	36.10	36.10	+1.70	1	27412
10:17:50	36.05	36.10	36.10	+1.70	23	27411
10:17:49	36.05	36.10	36.10	+1.70	2	27388
10:17:49	36.05	36.10	36.10	+1.70	1	27386
10:17:48	36.05	36.10	36.10	+1.70	1	27385
10:17:48	36.05	36.10	36.05	+1.65	1	27384
10:17:48	36.05	36.10	36.10	+1.70	1	27383
10:17:48	36.05	36.10	36.10	+1.70	2	27382
10:17:48	36.05	36.10	36.05	+1.65	1	27380
10:17:48	36.05	36.10	36.10	+1.70	1	27379
10:17:48	36.05	36.10	36.10	+1.70	1	27378
10:17:47	36.05	36.10	36.10	+1.70	1	27377
10:17:47	36.05	36.10	36.10	+1.70	1	27376
10:17:47	36.05	36.10	36.10	+1.70	1	27375
10:17:46	36.05	36.10	36.05	+1.65	1	27374
10:17:46	36.05	36.10	36.10	+1.70	1	27373
10:17:45	36.05	36.10	36.05	+1.65	1	27372
10:17:45	36.05	36.10	36.05	+1.65	1	27371
10:17:44	36.05	36.10	36.10	+1.70	10	27370
10:17:44	36.05	36.10	36.10	+1.70	1	27360
10:17:43	36.05	36.10	36.10	+1.70	5	27359
10:17:43	36.05	36.10	36.05	+1.65	1	27354
10:17:43	36.05	36.10	36.05	+1.65	1	27353
10:17:42	36.05	36.10	36.05	+1.65	1	27352
10:17:41	36.05	36.10	36.10	+1.70	1	27351
10:17:41	36.05	36.10	36.05	+1.65	1	27350
10:17:41	36.05	36.10	36.05	+1.65	1	27349
10:17:41	36.05	36.10	36.05	+1.65	1	27348
10:17:41	36.05	36.10	36.10	+1.70	1	27347
10:17:40	36.05	36.10	36.10	+1.70	1	27346
10:17:40	36.05	36.10	36.10	+1.70	1	27345
10:17:40	36.05	36.10	36.10	+1.70	5	27344
10:17:40	36.05	36.10	36.10	+1.70	2	27339
10:17:40	36.05	36.10	36.05	+1.65	1	27337
10:17:40	36.00	36.05	36.05	+1.65	49	27336
10:17:40	35.95	36.00	36.00	+1.60	59	27287
10:17:40	35.95	36.00	36.00	+1.60	19	27228
10:17:40	35.95	36.00	36.00	+1.60	11	27209
10:17:40	35.95	36.00	36.00	+1.60	22	27198
10:17:40	35.95	36.00	36.00	+1.60	22	27176
10:17:40	35.95	36.00	36.00	+1.60	22	27154
10:17:40	35.95	36.00	36.00	+1.60	22	27132
10:17:40	35.95	36.00	36.00	+1.60	22	27110
10:17:40	35.95	36.00	36.00	+1.60	22	27088
10:17:40	35.95	36.00	36.00	+1.60	22	27066
10:17:40	35.95	36.00	36.00	+1.60	22	27044
10:17:40	35.95	36.00	36.00	+1.60	1	27022
10:17:40	35.95	36.00	36.00	+1.60	22	27021
10:17:40	35.95	36.00	36.00	+1.60	22	26999
10:17:40	35.95	36.00	36.00	+1.60	7	26977
10:17:40	35.95	36.00	36.00	+1.60	3	26970
10:17:40	35.95	36.00	36.00	+1.60	217	26967
10:17:39	35.95	36.00	36.00	+1.60	1	26750
10:17:39	35.95	36.00	36.00	+1.60	28	26749
10:17:39	35.95	36.00	36.00	+1.60	5	26721
10:17:39	35.95	36.00	35.95	+1.55	1	26716
10:17:39	35.95	36.00	35.95	+1.55	1	26715
10:17:39	35.95	36.00	35.95	+1.55	2	26714
10:17:39	35.90	35.95	35.95	+1.55	21	26712
10:17:39	35.90	35.95	35.95	+1.55	48	26691
10:17:39	35.90	35.95	35.95	+1.55	72	26643
10:17:39	35.85	35.90	35.90	+1.50	206	26571
10:17:39	35.80	35.85	35.85	+1.45	1	26365
10:17:38	35.80	35.85	35.85	+1.45	4	26364
10:17:38	35.80	35.85	35.85	+1.45	1	26360
10:17:38	35.80	35.85	35.85	+1.45	1	26359
10:17:38	35.85	35.90	35.85	+1.45	10	26358
10:17:38	35.85	35.90	35.85	+1.45	2	26348
10:17:38	35.85	35.90	35.85	+1.45	1	26346
10:17:37	35.85	35.90	35.85	+1.45	1	26345
10:17:36	35.85	35.90	35.85	+1.45	1	26344
10:17:35	35.85	35.90	35.85	+1.45	1	26343
10:17:34	35.85	35.90	35.90	+1.50	1	26342
10:17:34	35.85	35.90	35.85	+1.45	1	26341
10:17:34	35.85	35.90	35.85	+1.45	1	26340
10:17:34	35.85	35.90	35.85	+1.45	1	26339
10:17:34	35.85	35.90	35.85	+1.45	1	26338
10:17:34	35.85	35.90	35.85	+1.45	1	26337
10:17:34	35.85	35.90	35.85	+1.45	3	26336
10:17:34	35.85	35.90	35.85	+1.45	1	26333
10:17:33	35.85	35.90	35.85	+1.45	1	26332
10:17:32	35.85	35.90	35.85	+1.45	2	26331
10:17:32	35.85	35.90	35.85	+1.45	1	26329
10:17:32	35.85	35.90	35.85	+1.45	2	26328
10:17:31	35.85	35.90	35.85	+1.45	1	26326
10:17:31	35.85	35.90	35.85	+1.45	1	26325
10:17:31	35.85	35.90	35.85	+1.45	5	26324
10:17:30	35.85	35.90	35.85	+1.45	3	26319
10:17:29	35.85	35.90	35.85	+1.45	1	26316
10:17:29	35.85	35.90	35.85	+1.45	1	26315
10:17:29	35.85	35.90	35.85	+1.45	2	26314
10:17:29	35.85	35.90	35.85	+1.45	2	26312
10:17:28	35.85	35.90	35.90	+1.50	5	26310
10:17:27	35.85	35.90	35.85	+1.45	8	26305
10:17:27	35.85	35.90	35.85	+1.45	1	26297
10:17:27	35.85	35.90	35.85	+1.45	1	26296
10:17:27	35.85	35.90	35.85	+1.45	1	26295
10:17:26	35.85	35.90	35.85	+1.45	1	26294
10:17:25	35.85	35.90	35.85	+1.45	1	26293
10:17:23	35.85	35.90	35.85	+1.45	1	26292
10:17:22	35.85	35.90	35.85	+1.45	2	26291
10:17:21	35.85	35.90	35.90	+1.50	2	26289
10:17:21	35.85	35.90	35.85	+1.45	1	26287
10:17:21	35.85	35.90	35.85	+1.45	1	26286
10:17:20	35.85	35.90	35.85	+1.45	1	26285
10:17:20	35.85	35.90	35.85	+1.45	7	26284
10:17:20	35.85	35.90	35.90	+1.50	5	26277
10:17:19	35.85	35.90	35.85	+1.45	1	26272
10:17:18	35.85	35.90	35.85	+1.45	1	26271
10:17:16	35.85	35.90	35.85	+1.45	1	26270
10:17:15	35.85	35.90	35.85	+1.45	1	26269
10:17:14	35.85	35.90	35.90	+1.50	4	26268
10:17:12	35.85	35.90	35.90	+1.50	5	26264
10:17:09	35.85	35.90	35.90	+1.50	1	26259
10:17:08	35.85	35.90	35.85	+1.45	2	26258
10:17:03	35.85	35.90	35.90	+1.50	10	26256
10:17:02	35.85	35.90	35.90	+1.50	1	26246
10:16:59	35.85	35.90	35.90	+1.50	5	26245
10:16:58	35.85	35.90	35.90	+1.50	1	26240
10:16:57	35.85	35.90	35.90	+1.50	15	26239
10:16:55	35.85	35.90	35.90	+1.50	1	26224
10:16:55	35.85	35.90	35.90	+1.50	10	26223
10:16:50	35.85	35.90	35.90	+1.50	10	26213
10:16:50	35.90	35.95	35.90	+1.50	1	26203
10:16:50	35.85	35.90	35.90	+1.50	1	26202
10:16:49	35.90	35.95	35.90	+1.50	1	26201
10:16:48	35.85	35.95	35.95	+1.55	1	26200
10:16:47	35.90	35.95	35.90	+1.50	15	26199
10:16:46	35.90	35.95	35.90	+1.50	10	26184
10:16:46	35.90	35.95	35.90	+1.50	4	26174
10:16:45	35.90	35.95	35.95	+1.55	10	26170
10:16:43	35.90	35.95	35.95	+1.55	5	26160
10:16:42	35.90	35.95	35.95	+1.55	3	26155
10:16:40	35.90	35.95	35.90	+1.50	5	26152
10:16:40	35.90	35.95	35.90	+1.50	1	26147
10:16:38	35.90	35.95	35.90	+1.50	3	26146
10:16:38	35.90	35.95	35.90	+1.50	1	26143
10:16:38	35.90	35.95	35.95	+1.55	5	26142
10:16:36	35.90	35.95	35.90	+1.50	1	26137
10:16:36	35.90	35.95	35.90	+1.50	2	26136
10:16:35	35.90	35.95	35.90	+1.50	3	26134
10:16:34	35.90	35.95	35.90	+1.50	5	26131
10:16:32	35.90	35.95	35.90	+1.50	5	26126
10:16:32	35.90	35.95	35.95	+1.55	4	26121
10:16:31	35.90	35.95	35.90	+1.50	1	26117
10:16:31	35.90	35.95	35.90	+1.50	5	26116
10:16:30	35.85	35.90	35.90	+1.50	43	26111
10:16:29	35.85	35.90	35.90	+1.50	1	26068
10:16:29	35.85	35.90	35.90	+1.50	6	26067
10:16:26	35.85	35.90	35.90	+1.50	3	26061
10:16:26	35.90	35.95	35.90	+1.50	5	26058
10:16:26	35.90	35.95	35.95	+1.55	1	26053
10:16:26	35.90	35.95	35.90	+1.50	2	26052
10:16:26	35.90	35.95	35.90	+1.50	1	26050
10:16:25	35.90	35.95	35.90	+1.50	1	26049
10:16:25	35.90	35.95	35.90	+1.50	1	26048
10:16:25	35.90	35.95	35.90	+1.50	1	26047
10:16:24	35.90	35.95	35.95	+1.55	1	26046
10:16:23	35.85	35.90	35.90	+1.50	1	26045
10:16:23	35.85	35.95	35.95	+1.55	1	26044
10:16:23	35.90	35.95	35.85	+1.45	19	26043
10:16:23	35.90	35.95	35.90	+1.50	1	26024
10:16:23	35.90	35.95	35.90	+1.50	5	26023
10:16:23	35.90	35.95	35.90	+1.50	4	26018
10:16:23	35.90	35.95	35.90	+1.50	5	26014
10:16:22	35.90	35.95	35.95	+1.55	1	26009
10:16:22	35.90	35.95	35.90	+1.50	1	26008
10:16:22	35.90	35.95	35.90	+1.50	1	26007
10:16:20	35.90	35.95	35.90	+1.50	1	26006
10:16:20	35.90	35.95	35.90	+1.50	1	26005
10:16:20	35.90	35.95	35.90	+1.50	1	26004
10:16:20	35.90	35.95	35.90	+1.50	2	26003
10:16:20	35.90	35.95	35.90	+1.50	1	26001
10:16:19	35.90	35.95	35.90	+1.50	3	26000
10:16:19	35.90	35.95	35.90	+1.50	3	25997
10:16:19	35.90	35.95	35.90	+1.50	1	25994
10:16:18	35.90	35.95	35.95	+1.55	1	25993
10:16:18	35.90	35.95	35.90	+1.50	1	25992
10:16:17	35.90	35.95	35.95	+1.55	1	25991
10:16:17	35.90	35.95	35.90	+1.50	1	25990
10:16:17	35.90	35.95	35.90	+1.50	1	25989
10:16:17	35.90	35.95	35.90	+1.50	3	25988
10:16:16	35.90	35.95	35.90	+1.50	2	25985
10:16:16	35.90	35.95	35.90	+1.50	1	25983
10:16:16	35.90	35.95	35.90	+1.50	1	25982
10:16:16	35.90	35.95	35.90	+1.50	3	25981
10:16:16	35.90	35.95	35.90	+1.50	2	25978
10:16:16	35.90	35.95	35.90	+1.50	1	25976
10:16:16	35.90	35.95	35.90	+1.50	2	25975
10:16:15	35.90	35.95	35.90	+1.50	1	25973
10:16:15	35.90	35.95	35.90	+1.50	10	25972
10:16:15	35.90	35.95	35.90	+1.50	2	25962
10:16:15	35.90	35.95	35.90	+1.50	1	25960
10:16:15	35.90	35.95	35.90	+1.50	1	25959
10:16:14	35.90	35.95	35.90	+1.50	5	25958
10:16:14	35.90	35.95	35.90	+1.50	1	25953
10:16:14	35.90	35.95	35.90	+1.50	2	25952
10:16:13	35.90	35.95	35.90	+1.50	3	25950
10:16:13	35.90	35.95	35.90	+1.50	1	25947
10:16:13	35.90	35.95	35.90	+1.50	1	25946
10:16:13	35.90	35.95	35.90	+1.50	2	25945
10:16:12	35.90	35.95	35.90	+1.50	1	25943
10:16:12	35.90	35.95	35.95	+1.55	1	25942
10:16:12	35.90	35.95	35.90	+1.50	1	25941
10:16:12	35.90	35.95	35.90	+1.50	3	25940
10:16:12	35.90	35.95	35.90	+1.50	1	25937
10:16:11	35.90	35.95	35.90	+1.50	2	25936
10:16:11	35.90	35.95	35.90	+1.50	2	25934
10:16:11	35.90	35.95	35.90	+1.50	10	25932
10:16:10	35.90	35.95	35.90	+1.50	1	25922
10:16:10	35.90	35.95	35.90	+1.50	1	25921
10:16:09	35.90	35.95	35.90	+1.50	4	25920
10:16:08	35.90	35.95	35.90	+1.50	5	25916
10:16:07	35.90	35.95	35.90	+1.50	3	25911
10:16:07	35.90	35.95	35.90	+1.50	5	25908
10:16:05	35.90	35.95	35.95	+1.55	5	25903
10:16:04	35.90	35.95	35.90	+1.50	1	25898
10:16:03	35.90	35.95	35.90	+1.50	3	25897
10:16:02	35.90	35.95	35.95	+1.55	2	25894
10:16:02	35.90	35.95	35.95	+1.55	1	25892
10:16:02	35.90	35.95	35.90	+1.50	10	25891
10:16:01	35.90	35.95	35.90	+1.50	1	25881
10:16:01	35.90	35.95	35.90	+1.50	1	25880
10:16:01	35.90	35.95	35.95	+1.55	4	25879
10:16:01	35.90	35.95	35.95	+1.55	1	25875
10:16:00	35.90	35.95	35.95	+1.55	4	25874
10:16:00	35.90	35.95	35.95	+1.55	5	25870
10:15:56	35.90	35.95	35.95	+1.55	1	25865
10:15:56	35.90	35.95	35.95	+1.55	3	25864
10:15:54	35.90	35.95	35.90	+1.50	1	25861
10:15:54	35.90	35.95	35.90	+1.50	1	25860
10:15:53	35.90	35.95	35.95	+1.55	1	25859
10:15:53	35.90	35.95	35.90	+1.50	1	25858
10:15:53	35.90	35.95	35.90	+1.50	10	25857
10:15:52	35.90	35.95	35.95	+1.55	2	25847
10:15:51	35.90	35.95	35.95	+1.55	5	25845
10:15:50	35.90	35.95	35.95	+1.55	1	25840
10:15:50	35.90	35.95	35.95	+1.55	20	25839
10:15:50	35.90	35.95	35.95	+1.55	4	25819
10:15:49	35.90	35.95	35.95	+1.55	1	25815
10:15:47	35.90	35.95	35.95	+1.55	1	25814
10:15:46	35.90	35.95	35.90	+1.50	1	25813
10:15:44	35.90	35.95	35.95	+1.55	1	25812
10:15:43	35.90	35.95	35.95	+1.55	1	25811
10:15:42	35.90	35.95	35.95	+1.55	8	25810
10:15:42	35.90	35.95	35.95	+1.55	1	25802
10:15:41	35.90	35.95	35.90	+1.50	1	25801
10:15:40	35.95	36.00	35.95	+1.55	2	25800
10:15:40	35.90	35.95	35.95	+1.55	1	25798
10:15:40	35.95	36.00	35.95	+1.55	1	25797
10:15:39	35.90	35.95	35.95	+1.55	7	25796
10:15:39	35.90	35.95	35.95	+1.55	5	25789
10:15:39	35.90	35.95	35.95	+1.55	1	25784
10:15:38	35.90	35.95	35.95	+1.55	1	25783
10:15:38	35.90	35.95	35.95	+1.55	1	25782
10:15:38	35.90	35.95	35.95	+1.55	1	25781
10:15:37	35.90	35.95	35.95	+1.55	30	25780
10:15:37	35.90	35.95	35.90	+1.50	4	25750
10:15:37	35.90	35.95	35.95	+1.55	1	25746
10:15:37	35.95	36.00	35.95	+1.55	6	25745
10:15:37	35.95	36.00	35.95	+1.55	73	25739
10:15:36	35.95	36.00	35.95	+1.55	1	25666
10:15:35	35.95	36.00	35.95	+1.55	1	25665
10:15:34	35.95	36.00	35.95	+1.55	5	25664
10:15:33	35.95	36.00	35.95	+1.55	1	25659
10:15:33	35.95	36.00	35.95	+1.55	1	25658
10:15:33	35.95	36.00	36.00	+1.60	1	25657
10:15:32	35.95	36.00	35.95	+1.55	1	25656
10:15:32	35.95	36.00	36.00	+1.60	1	25655
10:15:32	35.95	36.00	35.95	+1.55	1	25654
10:15:32	35.95	36.00	36.00	+1.60	4	25653
10:15:31	35.95	36.00	36.00	+1.60	1	25649
10:15:31	35.95	36.00	35.95	+1.55	1	25648
10:15:31	35.95	36.00	36.00	+1.60	5	25647
10:15:31	35.95	36.00	36.00	+1.60	4	25642
10:15:31	35.95	36.00	36.00	+1.60	5	25638
10:15:30	35.95	36.00	35.95	+1.55	2	25633
10:15:30	35.95	36.00	36.00	+1.60	1	25631
10:15:29	35.95	36.00	36.00	+1.60	1	25630
10:15:29	35.95	36.00	35.95	+1.55	7	25629
10:15:29	35.95	36.00	35.95	+1.55	1	25622
10:15:29	35.95	36.00	36.00	+1.60	10	25621
10:15:29	35.95	36.00	35.95	+1.55	10	25611
10:15:28	35.95	36.00	35.95	+1.55	1	25601
10:15:28	35.95	36.00	35.95	+1.55	5	25600
10:15:27	35.95	36.00	36.00	+1.60	1	25595
10:15:27	35.95	36.00	36.00	+1.60	2	25594
10:15:25	35.95	36.00	35.95	+1.55	1	25592
10:15:25	35.95	36.00	35.95	+1.55	10	25591
10:15:24	35.95	36.00	36.00	+1.60	1	25581
10:15:24	35.95	36.00	35.95	+1.55	1	25580
10:15:23	35.95	36.00	35.95	+1.55	1	25579
10:15:23	35.95	36.00	35.95	+1.55	1	25578
10:15:23	35.95	36.00	36.00	+1.60	4	25577
10:15:22	35.95	36.00	35.95	+1.55	5	25573
10:15:22	35.95	36.00	36.00	+1.60	1	25568
10:15:22	35.95	36.00	36.00	+1.60	5	25567
10:15:21	35.95	36.00	35.95	+1.55	2	25562
10:15:21	35.95	36.00	35.95	+1.55	1	25560
10:15:21	35.95	36.00	35.95	+1.55	5	25559
10:15:21	35.95	36.00	36.00	+1.60	1	25554
10:15:20	35.95	36.00	35.95	+1.55	1	25553
10:15:20	35.95	36.00	35.95	+1.55	5	25552
10:15:19	35.95	36.00	35.95	+1.55	1	25547
10:15:18	35.95	36.00	35.95	+1.55	1	25546
10:15:18	35.95	36.00	35.95	+1.55	1	25545
10:15:17	35.95	36.00	36.00	+1.60	4	25544
10:15:17	35.95	36.00	36.00	+1.60	2	25540
10:15:16	35.95	36.00	36.00	+1.60	1	25538
10:15:16	35.95	36.00	36.00	+1.60	1	25537
10:15:15	35.95	36.00	35.95	+1.55	2	25536
10:15:15	35.95	36.00	36.00	+1.60	2	25534
10:15:14	35.95	36.00	36.00	+1.60	5	25532
10:15:14	35.95	36.00	36.00	+1.60	1	25527
10:15:14	35.95	36.00	36.00	+1.60	6	25526
10:15:13	35.95	36.00	36.00	+1.60	3	25520
10:15:13	35.95	36.00	36.00	+1.60	1	25517
10:15:13	35.95	36.00	36.00	+1.60	4	25516
10:15:12	35.95	36.00	36.00	+1.60	1	25512
10:15:12	35.95	36.00	36.00	+1.60	1	25511
10:15:12	35.95	36.00	36.00	+1.60	5	25510
10:15:12	35.95	36.00	36.00	+1.60	1	25505
10:15:12	35.95	36.00	36.00	+1.60	20	25504
10:15:12	35.95	36.00	35.95	+1.55	1	25484
10:15:11	35.95	36.00	36.00	+1.60	5	25483
10:15:11	35.95	36.00	36.00	+1.60	2	25478
10:15:10	35.95	36.00	36.00	+1.60	1	25476
10:15:09	35.95	36.00	36.00	+1.60	1	25475
10:15:09	35.95	36.00	36.00	+1.60	1	25474
10:15:09	35.95	36.00	35.95	+1.55	1	25473
10:15:08	35.95	36.00	36.00	+1.60	20	25472
10:15:08	35.95	36.00	36.00	+1.60	4	25452
10:15:07	35.95	36.00	35.95	+1.55	1	25448
10:15:07	35.95	36.00	36.00	+1.60	1	25447
10:15:07	35.95	36.00	35.95	+1.55	2	25446
10:15:07	35.95	36.00	36.00	+1.60	1	25444
10:15:06	35.95	36.00	36.00	+1.60	1	25443
10:15:06	35.95	36.00	35.95	+1.55	1	25442
10:15:06	35.90	35.95	35.95	+1.55	72	25441
10:15:05	35.90	35.95	35.95	+1.55	1	25369
10:15:05	35.90	35.95	35.95	+1.55	20	25368
10:15:05	35.90	35.95	35.95	+1.55	10	25348
10:15:05	35.90	35.95	35.90	+1.50	1	25338
10:15:04	35.90	35.95	35.90	+1.50	5	25337
10:15:04	35.85	35.90	35.90	+1.50	59	25332
10:15:04	35.85	35.90	35.90	+1.50	2	25273
10:15:04	35.85	35.90	35.90	+1.50	1	25271
10:15:04	35.85	35.90	35.90	+1.50	38	25270
10:15:04	35.85	35.90	35.90	+1.50	5	25232
10:15:03	35.85	35.90	35.90	+1.50	1	25227
10:15:02	35.85	35.90	35.85	+1.45	1	25226
10:15:02	35.85	35.90	35.85	+1.45	5	25225
10:15:02	35.85	35.90	35.90	+1.50	4	25220
10:15:02	35.85	35.90	35.85	+1.45	1	25216
10:15:01	35.80	35.90	35.90	+1.50	1	25215
10:15:00	35.80	35.85	35.85	+1.45	1	25214
10:15:00	35.80	35.90	35.90	+1.50	5	25213
10:14:59	35.80	35.85	35.85	+1.45	9	25208
10:14:59	35.80	35.85	35.85	+1.45	5	25199
10:14:59	35.80	35.85	35.85	+1.45	1	25194
10:14:58	35.80	35.85	35.85	+1.45	4	25193
10:14:57	35.80	35.85	35.85	+1.45	1	25189
10:14:56	35.80	35.85	35.85	+1.45	2	25188
10:14:56	35.85	35.90	35.85	+1.45	1	25186
10:14:56	35.85	35.90	35.85	+1.45	1	25185
10:14:55	35.85	35.90	35.90	+1.50	1	25184
10:14:55	35.85	35.90	35.85	+1.45	1	25183
10:14:55	35.85	35.90	35.85	+1.45	1	25182
10:14:55	35.85	35.90	35.85	+1.45	2	25181
10:14:55	35.85	35.90	35.85	+1.45	1	25179
10:14:54	35.85	35.90	35.85	+1.45	1	25178
10:14:54	35.85	35.90	35.85	+1.45	1	25177
10:14:54	35.85	35.90	35.85	+1.45	1	25176
10:14:54	35.85	35.90	35.85	+1.45	1	25175
10:14:54	35.85	35.90	35.85	+1.45	1	25174
10:14:53	35.85	35.90	35.85	+1.45	1	25173
10:14:53	35.85	35.90	35.85	+1.45	15	25172
10:14:53	35.85	35.90	35.85	+1.45	1	25157
10:14:52	35.85	35.90	35.85	+1.45	1	25156
10:14:52	35.85	35.90	35.85	+1.45	14	25155
10:14:51	35.85	35.90	35.85	+1.45	2	25141
10:14:51	35.85	35.90	35.85	+1.45	3	25139
10:14:51	35.85	35.90	35.90	+1.50	3	25136
10:14:50	35.85	35.90	35.85	+1.45	1	25133
10:14:50	35.85	35.90	35.90	+1.50	10	25132
10:14:50	35.85	35.90	35.90	+1.50	1	25122
10:14:49	35.85	35.90	35.90	+1.50	1	25121
10:14:49	35.85	35.90	35.85	+1.45	1	25120
10:14:49	35.85	35.90	35.85	+1.45	1	25119
10:14:48	35.85	35.90	35.85	+1.45	1	25118
10:14:48	35.85	35.90	35.85	+1.45	1	25117
10:14:48	35.85	35.90	35.85	+1.45	1	25116
10:14:48	35.85	35.90	35.85	+1.45	2	25115
10:14:47	35.85	35.90	35.85	+1.45	1	25113
10:14:47	35.85	35.90	35.90	+1.50	2	25112
10:14:47	35.85	35.90	35.85	+1.45	1	25110
10:14:46	35.85	35.90	35.90	+1.50	1	25109
10:14:45	35.85	35.90	35.85	+1.45	4	25108
10:14:44	35.85	35.90	35.90	+1.50	10	25104
10:14:43	35.85	35.90	35.85	+1.45	1	25094
10:14:42	35.85	35.90	35.90	+1.50	1	25093
10:14:42	35.85	35.90	35.85	+1.45	3	25092
10:14:41	35.85	35.90	35.85	+1.45	1	25089
10:14:41	35.85	35.90	35.85	+1.45	1	25088
10:14:40	35.85	35.90	35.90	+1.50	1	25087
10:14:39	35.85	35.90	35.90	+1.50	1	25086
10:14:39	35.85	35.90	35.90	+1.50	2	25085
10:14:39	35.85	35.90	35.90	+1.50	21	25083
10:14:38	35.85	35.90	35.85	+1.45	1	25062
10:14:37	35.85	35.90	35.90	+1.50	5	25061
10:14:37	35.85	35.90	35.90	+1.50	1	25056
10:14:36	35.85	35.90	35.90	+1.50	5	25055
10:14:35	35.85	35.90	35.90	+1.50	1	25050
10:14:34	35.85	35.90	35.85	+1.45	1	25049
10:14:34	35.85	35.90	35.90	+1.50	1	25048
10:14:33	35.85	35.90	35.90	+1.50	10	25047
10:14:32	35.85	35.90	35.85	+1.45	1	25037
10:14:32	35.85	35.90	35.90	+1.50	1	25036
10:14:32	35.85	35.90	35.90	+1.50	1	25035
10:14:31	35.85	35.90	35.90	+1.50	3	25034
10:14:30	35.85	35.90	35.85	+1.45	1	25031
10:14:30	35.85	35.90	35.85	+1.45	8	25030
10:14:29	35.85	35.90	35.90	+1.50	5	25022
10:14:29	35.85	35.90	35.85	+1.45	2	25017
10:14:28	35.85	35.90	35.85	+1.45	1	25015
10:14:27	35.85	35.90	35.85	+1.45	1	25014
10:14:27	35.85	35.90	35.90	+1.50	1	25013
10:14:27	35.85	35.90	35.85	+1.45	1	25012
10:14:27	35.85	35.90	35.85	+1.45	1	25011
10:14:26	35.85	35.90	35.85	+1.45	1	25010
10:14:26	35.85	35.90	35.90	+1.50	5	25009
10:14:26	35.85	35.90	35.90	+1.50	4	25004
10:14:26	35.85	35.90	35.85	+1.45	1	25000
10:14:26	35.80	35.85	35.85	+1.45	7	24999
10:14:25	35.80	35.85	35.85	+1.45	1	24992
10:14:25	35.80	35.85	35.80	+1.40	1	24991
10:14:25	35.80	35.85	35.80	+1.40	1	24990
10:14:24	35.80	35.85	35.90	+1.50	1	24989
10:14:24	35.80	35.85	35.85	+1.45	1	24988
10:14:24	35.80	35.85	35.85	+1.45	1	24987
10:14:24	35.80	35.85	35.85	+1.45	10	24986
10:14:24	35.80	35.85	35.85	+1.45	3	24976
10:14:23	35.80	35.85	35.85	+1.45	1	24973
10:14:22	35.80	35.85	35.85	+1.45	1	24972
10:14:22	35.80	35.85	35.85	+1.45	1	24971
10:14:22	35.80	35.85	35.85	+1.45	1	24970
10:14:21	35.80	35.85	35.85	+1.45	1	24969
10:14:21	35.80	35.85	35.85	+1.45	1	24968
10:14:21	35.80	35.85	35.85	+1.45	3	24967
10:14:21	35.80	35.85	35.80	+1.40	10	24964
10:14:21	35.85	35.90	35.85	+1.45	5	24954
10:14:21	35.85	35.95	35.85	+1.45	6	24949
10:14:21	35.85	35.95	35.85	+1.45	84	24943
10:14:21	35.85	35.95	35.85	+1.45	3	24859
10:14:21	35.90	35.95	35.90	+1.50	3	24856
10:14:20	35.90	35.95	35.90	+1.50	1	24853
10:14:19	35.90	35.95	35.90	+1.50	2	24852
10:14:19	35.85	35.90	35.90	+1.50	1	24850
10:14:18	35.90	35.95	35.85	+1.45	3	24849
10:14:18	35.90	35.95	35.90	+1.50	2	24846
10:14:18	35.85	35.90	35.90	+1.50	3	24844
10:14:18	35.90	35.95	35.90	+1.50	2	24841
10:14:17	35.90	35.95	35.90	+1.50	10	24839
10:14:17	35.85	35.90	35.90	+1.50	5	24829
10:14:17	35.85	35.90	35.90	+1.50	1	24824
10:14:17	35.85	35.90	35.90	+1.50	2	24823
10:14:16	35.85	35.90	35.85	+1.45	1	24821
10:14:15	35.85	35.90	35.90	+1.50	8	24820
10:14:15	35.85	35.90	35.85	+1.45	2	24812
10:14:15	35.85	35.90	35.90	+1.50	2	24810
10:14:14	35.85	35.90	35.90	+1.50	2	24808
10:14:14	35.85	35.90	35.90	+1.50	1	24806
10:14:14	35.85	35.90	35.90	+1.50	1	24805
10:14:14	35.90	35.95	35.90	+1.50	1	24804
10:14:14	35.85	35.90	35.90	+1.50	1	24803
10:14:13	35.85	35.90	35.90	+1.50	1	24802
10:14:13	35.85	35.90	35.90	+1.50	2	24801
10:14:13	35.85	35.95	35.95	+1.55	1	24799
10:14:13	35.85	35.95	35.95	+1.55	1	24798
10:14:13	35.85	35.95	35.95	+1.55	1	24797
10:14:13	35.85	35.95	35.95	+1.55	1	24796
10:14:13	35.85	35.95	35.95	+1.55	1	24795
10:14:13	35.85	35.95	35.95	+1.55	1	24794
10:14:13	35.85	35.95	35.95	+1.55	1	24793
10:14:13	35.85	35.95	35.95	+1.55	1	24792
10:14:13	35.85	35.95	35.95	+1.55	2	24791
10:14:12	35.85	35.95	35.95	+1.55	9	24789
10:14:12	35.90	35.95	35.90	+1.50	3	24780
10:14:12	35.90	35.95	35.90	+1.50	4	24777
10:14:12	35.85	35.90	35.90	+1.50	6	24773
10:14:12	35.85	35.90	35.90	+1.50	1	24767
10:14:12	35.85	35.90	35.90	+1.50	1	24766
10:14:12	35.85	35.90	35.90	+1.50	1	24765
10:14:11	35.85	35.90	35.90	+1.50	2	24764
10:14:11	35.85	35.90	35.90	+1.50	1	24762
10:14:11	35.85	35.90	35.90	+1.50	1	24761
10:14:10	35.85	35.90	35.90	+1.50	3	24760
10:14:10	35.85	35.90	35.90	+1.50	10	24757
10:14:10	35.85	35.90	35.90	+1.50	1	24747
10:14:09	35.85	35.90	35.90	+1.50	10	24746
10:14:08	35.85	35.90	35.90	+1.50	11	24736
10:14:08	35.85	35.90	35.85	+1.45	1	24725
10:14:08	35.85	35.90	35.90	+1.50	10	24724
10:14:07	35.85	35.90	35.90	+1.50	1	24714
10:14:07	35.85	35.90	35.90	+1.50	2	24713
10:14:07	35.85	35.90	35.85	+1.45	1	24711
10:14:07	35.85	35.90	35.85	+1.45	1	24710
10:14:07	35.85	35.90	35.90	+1.50	10	24709
10:14:06	35.85	35.90	35.90	+1.50	1	24699
10:14:06	35.85	35.90	35.90	+1.50	5	24698
10:14:05	35.85	35.90	35.85	+1.45	2	24693
10:14:05	35.85	35.90	35.85	+1.45	3	24691
10:14:05	35.85	35.90	35.90	+1.50	10	24688
10:14:03	35.80	35.85	35.85	+1.45	13	24678
10:14:03	35.80	35.85	35.85	+1.45	2	24665
10:14:02	35.80	35.90	35.90	+1.50	50	24663
10:14:02	35.85	35.90	35.85	+1.45	3	24613
10:14:02	35.80	35.85	35.85	+1.45	2	24610
10:14:02	35.80	35.85	35.85	+1.45	2	24608
10:14:02	35.80	35.85	35.80	+1.40	1	24606
10:14:02	35.80	35.85	35.85	+1.45	3	24605
10:14:02	35.80	35.85	35.85	+1.45	1	24602
10:14:02	35.80	35.85	35.85	+1.45	2	24601
10:14:02	35.80	35.85	35.85	+1.45	10	24599
10:14:01	35.80	35.85	35.80	+1.40	10	24589
10:14:01	35.80	35.85	35.85	+1.45	7	24579
10:14:01	35.80	35.85	35.85	+1.45	1	24572
10:14:01	35.80	35.85	35.80	+1.40	1	24571
10:14:00	35.80	35.85	35.85	+1.45	1	24570
10:14:00	35.80	35.85	35.85	+1.45	1	24569
10:14:00	35.80	35.85	35.80	+1.40	1	24568
10:14:00	35.80	35.85	35.85	+1.45	10	24567
10:14:00	35.80	35.85	35.80	+1.40	10	24557
10:14:00	35.80	35.85	35.85	+1.45	1	24547
10:14:00	35.80	35.85	35.85	+1.45	1	24546
10:14:00	35.80	35.85	35.85	+1.45	2	24545
10:13:59	35.80	35.85	35.85	+1.45	1	24543
10:13:58	35.80	35.85	35.85	+1.45	2	24542
10:13:58	35.80	35.85	35.85	+1.45	1	24540
10:13:58	35.80	35.85	35.85	+1.45	1	24539
10:13:58	35.80	35.90	35.80	+1.40	2	24538
10:13:58	35.85	35.90	35.85	+1.45	2	24536
10:13:58	35.80	35.85	35.85	+1.45	3	24534
10:13:57	35.80	35.85	35.85	+1.45	5	24531
10:13:56	35.80	35.85	35.85	+1.45	1	24526
10:13:56	35.80	35.85	35.85	+1.45	1	24525
10:13:56	35.80	35.85	35.85	+1.45	1	24524
10:13:56	35.80	35.85	35.85	+1.45	1	24523
10:13:56	35.80	35.85	35.85	+1.45	1	24522
10:13:56	35.80	35.85	35.85	+1.45	1	24521
10:13:55	35.80	35.85	35.80	+1.40	1	24520
10:13:55	35.80	35.85	35.85	+1.45	1	24519
10:13:55	35.80	35.85	35.85	+1.45	1	24518
10:13:55	35.80	35.85	35.85	+1.45	3	24517
10:13:54	35.85	35.90	35.85	+1.45	1	24514
10:13:54	35.80	35.85	35.85	+1.45	5	24513
10:13:54	35.80	35.85	35.85	+1.45	1	24508
10:13:53	35.80	35.85	35.85	+1.45	2	24507
10:13:53	35.80	35.85	35.85	+1.45	10	24505
10:13:52	35.80	35.85	35.85	+1.45	1	24495
10:13:52	35.80	35.85	35.85	+1.45	5	24494
10:13:52	35.80	35.85	35.85	+1.45	3	24489
10:13:52	35.80	35.85	35.80	+1.40	1	24486
10:13:52	35.80	35.85	35.85	+1.45	1	24485
10:13:51	35.85	35.90	35.85	+1.45	4	24484
10:13:50	35.85	35.90	35.85	+1.45	1	24480
10:13:50	35.80	35.90	35.90	+1.50	2	24479
10:13:50	35.80	35.85	35.85	+1.45	3	24477
10:13:50	35.80	35.85	35.85	+1.45	2	24474
10:13:49	35.80	35.85	35.85	+1.45	1	24472
10:13:49	35.80	35.90	35.80	+1.40	5	24471
10:13:49	35.85	35.90	35.85	+1.45	1	24466
10:13:49	35.80	35.85	35.85	+1.45	1	24465
10:13:48	35.80	35.85	35.85	+1.45	11	24464
10:13:48	35.80	35.85	35.80	+1.40	1	24453
10:13:48	35.80	35.85	35.80	+1.40	5	24452
10:13:48	35.80	35.85	35.85	+1.45	1	24447
10:13:48	35.80	35.85	35.85	+1.45	1	24446
10:13:48	35.80	35.85	35.85	+1.45	1	24445
10:13:47	35.80	35.85	35.85	+1.45	5	24444
10:13:47	35.80	35.85	35.80	+1.40	1	24439
10:13:46	35.85	35.90	35.85	+1.45	2	24438
10:13:46	35.80	35.90	35.90	+1.50	1	24436
10:13:46	35.80	35.90	35.90	+1.50	10	24435
10:13:46	35.85	35.90	35.85	+1.45	1	24425
10:13:46	35.80	35.85	35.85	+1.45	2	24424
10:13:46	35.85	35.90	35.85	+1.45	1	24422
10:13:45	35.80	35.90	35.80	+1.40	7	24421
10:13:45	35.80	35.90	35.90	+1.50	2	24414
10:13:45	35.80	35.90	35.80	+1.40	1	24412
10:13:45	35.80	35.85	35.85	+1.45	2	24411
10:13:44	35.80	35.90	35.90	+1.50	5	24409
10:13:44	35.80	35.90	35.90	+1.50	10	24404
10:13:44	35.80	35.90	35.90	+1.50	4	24394
10:13:44	35.80	35.90	35.80	+1.40	1	24390
10:13:44	35.85	35.90	35.85	+1.45	1	24389
10:13:43	35.80	35.85	35.85	+1.45	1	24388
10:13:43	35.80	35.90	35.80	+1.40	1	24387
10:13:43	35.80	35.85	35.90	+1.50	2	24386
10:13:43	35.80	35.85	35.85	+1.45	1	24384
10:13:42	35.85	35.90	35.85	+1.45	1	24383
10:13:42	35.80	35.90	35.90	+1.50	1	24382
10:13:42	35.80	35.85	35.85	+1.45	5	24381
10:13:42	35.80	35.85	35.85	+1.45	1	24376
10:13:41	35.80	35.85	35.85	+1.45	25	24375
10:13:41	35.80	35.85	35.80	+1.40	10	24350
10:13:41	35.80	35.85	35.80	+1.40	5	24340
10:13:41	35.80	35.85	35.80	+1.40	1	24335
10:13:40	35.80	35.85	35.85	+1.45	1	24334
10:13:40	35.80	35.85	35.85	+1.45	2	24333
10:13:40	35.80	35.85	35.85	+1.45	5	24331
10:13:40	35.80	35.85	35.85	+1.45	9	24326
10:13:40	35.80	35.85	35.85	+1.45	8	24317
10:13:40	35.80	35.85	35.80	+1.40	1	24309
10:13:40	35.80	35.85	35.85	+1.45	3	24308
10:13:40	35.80	35.85	35.85	+1.45	3	24305
10:13:40	35.80	35.85	35.85	+1.45	1	24302
10:13:39	35.80	35.85	35.80	+1.40	1	24301
10:13:39	35.80	35.85	35.80	+1.40	1	24300
10:13:38	35.80	35.85	35.80	+1.40	3	24299
10:13:38	35.75	35.80	35.80	+1.40	19	24296
10:13:38	35.75	35.80	35.80	+1.40	2	24277
10:13:38	35.75	35.80	35.80	+1.40	2	24275
10:13:38	35.75	35.80	35.80	+1.40	1	24273
10:13:38	35.75	35.80	35.80	+1.40	2	24272
10:13:37	35.75	35.80	35.80	+1.40	1	24270
10:13:37	35.75	35.80	35.80	+1.40	10	24269
10:13:37	35.75	35.80	35.80	+1.40	13	24259
10:13:37	35.75	35.80	35.80	+1.40	1	24246
10:13:37	35.75	35.80	35.80	+1.40	10	24245
10:13:37	35.75	35.80	35.80	+1.40	1	24235
10:13:37	35.75	35.80	35.80	+1.40	1	24234
10:13:36	35.75	35.80	35.80	+1.40	2	24233
10:13:36	35.75	35.80	35.80	+1.40	1	24231
10:13:36	35.75	35.80	35.80	+1.40	2	24230
10:13:36	35.75	35.80	35.80	+1.40	1	24228
10:13:36	35.75	35.80	35.80	+1.40	2	24227
10:13:36	35.75	35.80	35.80	+1.40	2	24225
10:13:35	35.75	35.80	35.80	+1.40	2	24223
10:13:35	35.75	35.80	35.80	+1.40	1	24221
10:13:35	35.75	35.80	35.80	+1.40	1	24220
10:13:35	35.75	35.80	35.80	+1.40	1	24219
10:13:35	35.75	35.80	35.80	+1.40	1	24218
10:13:34	35.75	35.80	35.80	+1.40	2	24217
10:13:34	35.75	35.80	35.80	+1.40	1	24215
10:13:34	35.75	35.80	35.80	+1.40	6	24214
10:13:34	35.75	35.80	35.80	+1.40	1	24208
10:13:34	35.75	35.80	35.80	+1.40	1	24207
10:13:34	35.75	35.80	35.80	+1.40	1	24206
10:13:34	35.75	35.80	35.75	+1.35	5	24205
10:13:34	35.75	35.80	35.80	+1.40	5	24200
10:13:34	35.75	35.80	35.80	+1.40	2	24195
10:13:34	35.75	35.80	35.75	+1.35	10	24193
10:13:33	35.75	35.80	35.80	+1.40	1	24183
10:13:33	35.75	35.80	35.80	+1.40	3	24182
10:13:33	35.75	35.80	35.80	+1.40	1	24179
10:13:33	35.75	35.80	35.80	+1.40	10	24178
10:13:33	35.75	35.80	35.80	+1.40	1	24168
10:13:33	35.75	35.80	35.80	+1.40	1	24167
10:13:33	35.75	35.80	35.80	+1.40	27	24166
10:13:33	35.75	35.80	35.80	+1.40	6	24139
10:13:32	35.75	35.80	35.80	+1.40	3	24133
10:13:32	35.75	35.80	35.75	+1.35	1	24130
10:13:32	35.75	35.80	35.80	+1.40	1	24129
10:13:32	35.75	35.80	35.80	+1.40	1	24128
10:13:32	35.75	35.80	35.80	+1.40	4	24127
10:13:32	35.75	35.80	35.80	+1.40	2	24123
10:13:32	35.75	35.80	35.80	+1.40	2	24121
10:13:31	35.75	35.80	35.75	+1.35	8	24119
10:13:31	35.75	35.80	35.80	+1.40	1	24111
10:13:31	35.75	35.80	35.80	+1.40	3	24110
10:13:31	35.75	35.80	35.80	+1.40	3	24107
10:13:31	35.75	35.80	35.80	+1.40	1	24104
10:13:30	35.75	35.80	35.80	+1.40	1	24103
10:13:29	35.75	35.80	35.80	+1.40	1	24102
10:13:29	35.75	35.80	35.80	+1.40	5	24101
10:13:29	35.75	35.80	35.80	+1.40	9	24096
10:13:29	35.75	35.80	35.80	+1.40	4	24087
10:13:29	35.75	35.80	35.80	+1.40	1	24083
10:13:29	35.75	35.80	35.80	+1.40	5	24082
10:13:29	35.75	35.80	35.80	+1.40	3	24077
10:13:28	35.75	35.80	35.80	+1.40	2	24074
10:13:28	35.75	35.80	35.80	+1.40	2	24072
10:13:28	35.75	35.80	35.75	+1.35	1	24070
10:13:27	35.75	35.80	35.80	+1.40	1	24069
10:13:27	35.75	35.80	35.80	+1.40	1	24068
10:13:27	35.75	35.80	35.80	+1.40	1	24067
10:13:27	35.70	35.80	35.80	+1.40	12	24066
10:13:26	35.70	35.75	35.75	+1.35	12	24054
10:13:26	35.70	35.75	35.75	+1.35	100	24042
10:13:26	35.70	35.75	35.75	+1.35	4	23942
10:13:26	35.70	35.75	35.75	+1.35	1	23938
10:13:26	35.70	35.75	35.75	+1.35	1	23937
10:13:26	35.70	35.75	35.75	+1.35	1	23936
10:13:26	35.70	35.75	35.75	+1.35	5	23935
10:13:25	35.70	35.75	35.75	+1.35	5	23930
10:13:25	35.70	35.75	35.70	+1.30	1	23925
10:13:25	35.70	35.75	35.75	+1.35	1	23924
10:13:24	35.70	35.75	35.75	+1.35	10	23923
10:13:23	35.70	35.75	35.75	+1.35	2	23913
10:13:23	35.70	35.75	35.75	+1.35	1	23911
10:13:23	35.70	35.75	35.75	+1.35	15	23910
10:13:22	35.70	35.75	35.70	+1.30	1	23895
10:13:22	35.70	35.75	35.70	+1.30	1	23894
10:13:22	35.65	35.75	35.65	+1.25	5	23893
10:13:22	35.65	35.70	35.70	+1.30	1	23888
10:13:22	35.65	35.70	35.70	+1.30	5	23887
10:13:22	35.65	35.70	35.70	+1.30	100	23882
10:13:21	35.65	35.70	35.70	+1.30	3	23782
10:13:21	35.65	35.70	35.70	+1.30	5	23779
10:13:21	35.65	35.70	35.70	+1.30	5	23774
10:13:20	35.65	35.70	35.70	+1.30	10	23769
10:13:20	35.65	35.70	35.65	+1.25	1	23759
10:13:20	35.65	35.70	35.70	+1.30	1	23758
10:13:20	35.65	35.70	35.70	+1.30	1	23757
10:13:19	35.65	35.70	35.70	+1.30	4	23756
10:13:19	35.65	35.70	35.70	+1.30	1	23752
10:13:18	35.65	35.70	35.65	+1.25	10	23751
10:13:18	35.65	35.70	35.70	+1.30	1	23741
10:13:18	35.65	35.70	35.70	+1.30	20	23740
10:13:17	35.65	35.70	35.70	+1.30	1	23720
10:13:17	35.65	35.70	35.70	+1.30	2	23719
10:13:17	35.65	35.70	35.70	+1.30	1	23717
10:13:16	35.65	35.70	35.70	+1.30	1	23716
10:13:15	35.65	35.70	35.70	+1.30	3	23715
10:13:15	35.65	35.70	35.70	+1.30	1	23712
10:13:15	35.65	35.70	35.70	+1.30	2	23711
10:13:15	35.65	35.70	35.70	+1.30	1	23709
10:13:14	35.65	35.70	35.65	+1.25	2	23708
10:13:13	35.65	35.70	35.70	+1.30	1	23706
10:13:13	35.65	35.70	35.70	+1.30	1	23705
10:13:13	35.65	35.70	35.65	+1.25	1	23704
10:13:12	35.65	35.70	35.70	+1.30	2	23703
10:13:11	35.65	35.70	35.70	+1.30	1	23701
10:13:11	35.65	35.70	35.70	+1.30	26	23700
10:13:10	35.65	35.70	35.70	+1.30	1	23674
10:13:10	35.65	35.70	35.70	+1.30	5	23673
10:13:10	35.65	35.70	35.70	+1.30	2	23668
10:13:10	35.65	35.70	35.70	+1.30	2	23666
10:13:10	35.65	35.70	35.70	+1.30	1	23664
10:13:10	35.65	35.70	35.70	+1.30	1	23663
10:13:10	35.65	35.70	35.65	+1.25	1	23662
10:13:09	35.60	35.65	35.65	+1.25	34	23661
10:13:09	35.60	35.65	35.65	+1.25	1	23627
10:13:09	35.60	35.65	35.65	+1.25	1	23626
10:13:09	35.60	35.65	35.65	+1.25	5	23625
10:13:08	35.60	35.65	35.65	+1.25	1	23620
10:13:08	35.60	35.65	35.65	+1.25	2	23619
10:13:08	35.60	35.65	35.65	+1.25	2	23617
10:13:07	35.60	35.65	35.65	+1.25	1	23615
10:13:07	35.60	35.65	35.65	+1.25	15	23614
10:13:07	35.60	35.65	35.65	+1.25	2	23599
10:13:06	35.60	35.65	35.65	+1.25	19	23597
10:13:06	35.60	35.65	35.65	+1.25	1	23578
10:13:06	35.60	35.65	35.65	+1.25	5	23577
10:13:06	35.60	35.65	35.60	+1.20	4	23572
10:13:06	35.60	35.65	35.60	+1.20	1	23568
10:13:06	35.60	35.65	35.65	+1.25	15	23567
10:13:06	35.60	35.65	35.65	+1.25	1	23552
10:13:06	35.60	35.65	35.65	+1.25	1	23551
10:13:06	35.55	35.65	35.65	+1.25	4	23550
10:13:06	35.55	35.65	35.65	+1.25	1	23546
10:13:06	35.55	35.65	35.65	+1.25	4	23545
10:13:06	35.55	35.65	35.55	+1.15	1	23541
10:13:06	35.55	35.60	35.60	+1.20	3	23540
10:13:06	35.55	35.60	35.60	+1.20	1	23537
10:13:06	35.55	35.60	35.60	+1.20	32	23536
10:13:06	35.55	35.60	35.60	+1.20	2	23504
10:13:06	35.55	35.60	35.60	+1.20	55	23502
10:13:06	35.55	35.60	35.60	+1.20	18	23447
10:13:06	35.55	35.60	35.60	+1.20	30	23429
10:13:06	35.55	35.60	35.60	+1.20	1	23399
10:13:06	35.55	35.60	35.60	+1.20	5	23398
10:13:06	35.55	35.60	35.60	+1.20	33	23393
10:13:06	35.55	35.60	35.60	+1.20	106	23360
10:13:06	35.55	35.60	35.60	+1.20	1	23254
10:13:06	35.55	35.60	35.60	+1.20	25	23253
10:13:06	35.55	35.60	35.60	+1.20	27	23228
10:13:06	35.55	35.60	35.60	+1.20	2	23201
10:13:06	35.55	35.60	35.60	+1.20	10	23199
10:13:06	35.55	35.60	35.55	+1.15	2	23189
10:13:05	35.55	35.60	35.55	+1.15	1	23187
10:13:05	35.50	35.55	35.55	+1.15	11	23186
10:13:05	35.50	35.55	35.55	+1.15	146	23175
10:13:05	35.50	35.55	35.55	+1.15	3	23029
10:13:05	35.50	35.55	35.55	+1.15	1	23026
10:13:04	35.50	35.55	35.55	+1.15	5	23025
10:13:03	35.50	35.55	35.50	+1.10	3	23020
10:13:02	35.50	35.55	35.55	+1.15	4	23017
10:13:02	35.50	35.55	35.50	+1.10	1	23013
10:13:01	35.50	35.55	35.50	+1.10	3	23012
10:13:00	35.50	35.55	35.50	+1.10	2	23009
10:13:00	35.45	35.50	35.50	+1.10	8	23007
10:13:00	35.45	35.50	35.50	+1.10	1	22999
10:12:59	35.45	35.50	35.50	+1.10	2	22998
10:12:59	35.45	35.50	35.50	+1.10	5	22996
10:12:59	35.45	35.50	35.50	+1.10	1	22991
10:12:58	35.45	35.50	35.50	+1.10	7	22990
10:12:57	35.45	35.50	35.50	+1.10	1	22983
10:12:56	35.45	35.50	35.50	+1.10	1	22982
10:12:56	35.45	35.50	35.50	+1.10	4	22981
10:12:55	35.45	35.50	35.50	+1.10	1	22977
10:12:54	35.50	35.55	35.50	+1.10	1	22976
10:12:54	35.50	35.55	35.50	+1.10	1	22975
10:12:53	35.45	35.50	35.50	+1.10	26	22974
10:12:53	35.45	35.50	35.50	+1.10	5	22948
10:12:52	35.45	35.50	35.50	+1.10	2	22943
10:12:52	35.45	35.50	35.50	+1.10	1	22941
10:12:51	35.45	35.50	35.50	+1.10	5	22940
10:12:50	35.45	35.50	35.50	+1.10	1	22935
10:12:50	35.45	35.50	35.45	+1.05	1	22934
10:12:50	35.45	35.50	35.45	+1.05	5	22933
10:12:47	35.45	35.50	35.50	+1.10	5	22928
10:12:46	35.45	35.50	35.45	+1.05	1	22923
10:12:46	35.45	35.50	35.45	+1.05	1	22922
10:12:46	35.45	35.50	35.50	+1.10	3	22921
10:12:46	35.45	35.50	35.50	+1.10	1	22918
10:12:45	35.45	35.50	35.45	+1.05	1	22917
10:12:45	35.45	35.50	35.50	+1.10	1	22916
10:12:43	35.45	35.50	35.45	+1.05	2	22915
10:12:42	35.45	35.50	35.50	+1.10	1	22913
10:12:39	35.45	35.50	35.45	+1.05	1	22912
10:12:37	35.45	35.50	35.50	+1.10	1	22911
10:12:37	35.45	35.50	35.45	+1.05	1	22910
10:12:36	35.45	35.50	35.50	+1.10	1	22909
10:12:36	35.45	35.50	35.50	+1.10	1	22908
10:12:36	35.45	35.50	35.50	+1.10	2	22907
10:12:33	35.45	35.50	35.45	+1.05	2	22905
10:12:33	35.45	35.50	35.50	+1.10	1	22903
10:12:32	35.45	35.50	35.50	+1.10	1	22902
10:12:32	35.50	35.55	35.50	+1.10	9	22901
10:12:32	35.50	35.55	35.50	+1.10	1	22892
10:12:32	35.50	35.55	35.50	+1.10	3	22891
10:12:32	35.50	35.55	35.50	+1.10	1	22888
10:12:32	35.50	35.55	35.50	+1.10	2	22887
10:12:32	35.50	35.55	35.50	+1.10	1	22885
10:12:32	35.50	35.55	35.50	+1.10	2	22884
10:12:31	35.50	35.55	35.50	+1.10	1	22882
10:12:31	35.50	35.55	35.50	+1.10	2	22881
10:12:30	35.50	35.55	35.50	+1.10	1	22879
10:12:30	35.50	35.55	35.50	+1.10	1	22878
10:12:30	35.50	35.55	35.50	+1.10	1	22877
10:12:30	35.50	35.55	35.50	+1.10	1	22876
10:12:29	35.50	35.55	35.50	+1.10	7	22875
10:12:27	35.50	35.55	35.50	+1.10	3	22868
10:12:26	35.50	35.55	35.50	+1.10	10	22865
10:12:26	35.50	35.55	35.55	+1.15	2	22855
10:12:25	35.50	35.55	35.50	+1.10	2	22853
10:12:24	35.50	35.55	35.55	+1.15	1	22851
10:12:22	35.50	35.55	35.50	+1.10	1	22850
10:12:22	35.50	35.55	35.50	+1.10	2	22849
10:12:20	35.50	35.55	35.55	+1.15	4	22847
10:12:20	35.50	35.55	35.50	+1.10	1	22843
10:12:20	35.50	35.55	35.50	+1.10	1	22842
10:12:20	35.50	35.55	35.50	+1.10	1	22841
10:12:17	35.50	35.55	35.50	+1.10	1	22840
10:12:15	35.50	35.55	35.55	+1.15	1	22839
10:12:14	35.50	35.55	35.50	+1.10	1	22838
10:12:14	35.50	35.55	35.50	+1.10	15	22837
10:12:14	35.50	35.55	35.50	+1.10	1	22822
10:12:14	35.50	35.55	35.50	+1.10	1	22821
10:12:13	35.50	35.55	35.55	+1.15	5	22820
10:12:12	35.50	35.55	35.55	+1.15	4	22815
10:12:12	35.50	35.55	35.55	+1.15	1	22811
10:12:11	35.50	35.55	35.55	+1.15	1	22810
10:12:11	35.50	35.55	35.55	+1.15	1	22809
10:12:11	35.50	35.55	35.55	+1.15	1	22808
10:12:10	35.50	35.55	35.50	+1.10	1	22807
10:12:09	35.50	35.55	35.55	+1.15	1	22806
10:12:08	35.50	35.55	35.55	+1.15	1	22805
10:12:07	35.50	35.55	35.55	+1.15	1	22804
10:12:07	35.50	35.55	35.55	+1.15	1	22803
10:12:07	35.50	35.55	35.50	+1.10	1	22802
10:12:06	35.50	35.55	35.50	+1.10	1	22801
10:12:06	35.50	35.55	35.55	+1.15	1	22800
10:12:05	35.50	35.55	35.50	+1.10	10	22799
10:12:05	35.50	35.55	35.55	+1.15	1	22789
10:12:05	35.50	35.55	35.55	+1.15	2	22788
10:12:05	35.50	35.55	35.55	+1.15	2	22786
10:12:04	35.50	35.55	35.55	+1.15	1	22784
10:12:04	35.50	35.55	35.55	+1.15	1	22783
10:12:04	35.50	35.55	35.55	+1.15	14	22782
10:12:03	35.50	35.55	35.55	+1.15	1	22768
10:12:02	35.50	35.55	35.50	+1.10	1	22767
10:12:02	35.50	35.55	35.55	+1.15	1	22766
10:12:02	35.50	35.55	35.55	+1.15	50	22765
10:12:01	35.50	35.55	35.55	+1.15	30	22715
10:12:01	35.50	35.55	35.55	+1.15	1	22685
10:12:01	35.50	35.55	35.50	+1.10	5	22684
10:12:01	35.50	35.55	35.55	+1.15	74	22679
10:12:01	35.50	35.55	35.50	+1.10	10	22605
10:12:00	35.50	35.55	35.55	+1.15	1	22595
10:12:00	35.50	35.55	35.50	+1.10	3	22594
10:12:00	35.50	35.55	35.55	+1.15	1	22591
10:12:00	35.50	35.55	35.55	+1.15	39	22590
10:12:00	35.50	35.55	35.55	+1.15	1	22551
10:11:59	35.50	35.55	35.50	+1.10	1	22550
10:11:58	35.45	35.50	35.50	+1.10	53	22549
10:11:58	35.45	35.50	35.50	+1.10	6	22496
10:11:58	35.45	35.50	35.50	+1.10	22	22490
10:11:58	35.45	35.50	35.50	+1.10	1	22468
10:11:58	35.45	35.50	35.50	+1.10	22	22467
10:11:58	35.45	35.50	35.50	+1.10	3	22445
10:11:58	35.45	35.50	35.50	+1.10	22	22442
10:11:58	35.45	35.50	35.50	+1.10	1	22420
10:11:58	35.45	35.50	35.50	+1.10	24	22419
10:11:58	35.45	35.50	35.50	+1.10	22	22395
10:11:58	35.45	35.50	35.50	+1.10	22	22373
10:11:58	35.45	35.50	35.50	+1.10	22	22351
10:11:58	35.45	35.50	35.50	+1.10	22	22329
10:11:58	35.45	35.50	35.50	+1.10	22	22307
10:11:58	35.45	35.50	35.50	+1.10	22	22285
10:11:58	35.45	35.50	35.50	+1.10	1	22263
10:11:58	35.45	35.50	35.50	+1.10	22	22262
10:11:58	35.45	35.50	35.50	+1.10	22	22240
10:11:58	35.45	35.50	35.50	+1.10	22	22218
10:11:58	35.45	35.50	35.50	+1.10	49	22196
10:11:58	35.45	35.50	35.50	+1.10	135	22147
10:11:58	35.45	35.50	35.50	+1.10	22	22012
10:11:57	35.40	35.45	35.45	+1.05	34	21990
10:11:57	35.40	35.45	35.45	+1.05	4	21956
10:11:56	35.40	35.45	35.45	+1.05	1	21952
10:11:55	35.40	35.45	35.45	+1.05	1	21951
10:11:54	35.40	35.45	35.45	+1.05	5	21950
10:11:53	35.40	35.45	35.40	+1.00	1	21945
10:11:53	35.40	35.45	35.45	+1.05	1	21944
10:11:53	35.40	35.45	35.45	+1.05	20	21943
10:11:51	35.40	35.45	35.45	+1.05	10	21923
10:11:49	35.40	35.45	35.40	+1.00	1	21913
10:11:48	35.40	35.45	35.40	+1.00	1	21912
10:11:48	35.40	35.45	35.40	+1.00	2	21911
10:11:47	35.40	35.45	35.45	+1.05	2	21909
10:11:47	35.40	35.45	35.45	+1.05	1	21907
10:11:47	35.40	35.45	35.40	+1.00	3	21906
10:11:47	35.40	35.45	35.40	+1.00	1	21903
10:11:46	35.40	35.45	35.45	+1.05	5	21902
10:11:46	35.40	35.45	35.45	+1.05	5	21897
10:11:46	35.40	35.45	35.45	+1.05	7	21892
10:11:43	35.40	35.45	35.40	+1.00	1	21885
10:11:42	35.40	35.45	35.45	+1.05	5	21884
10:11:42	35.40	35.45	35.40	+1.00	1	21879
10:11:41	35.40	35.45	35.40	+1.00	1	21878
10:11:40	35.40	35.45	35.45	+1.05	5	21877
10:11:40	35.40	35.45	35.40	+1.00	1	21872
10:11:39	35.40	35.45	35.40	+1.00	1	21871
10:11:38	35.40	35.45	35.40	+1.00	2	21870
10:11:37	35.40	35.45	35.45	+1.05	4	21868
10:11:36	35.40	35.45	35.40	+1.00	8	21864
10:11:36	35.40	35.45	35.40	+1.00	1	21856
10:11:36	35.40	35.45	35.40	+1.00	4	21855
10:11:33	35.40	35.45	35.40	+1.00	1	21851
10:11:32	35.40	35.45	35.40	+1.00	6	21850
10:11:32	35.40	35.45	35.45	+1.05	2	21844
10:11:29	35.40	35.45	35.45	+1.05	1	21842
10:11:27	35.40	35.45	35.40	+1.00	4	21841
10:11:26	35.40	35.45	35.45	+1.05	5	21837
10:11:25	35.40	35.45	35.45	+1.05	1	21832
10:11:24	35.45	35.50	35.45	+1.05	40	21831
10:11:22	35.45	35.50	35.45	+1.05	1	21791
10:11:22	35.45	35.50	35.45	+1.05	1	21790
10:11:21	35.45	35.50	35.50	+1.10	1	21789
10:11:21	35.45	35.50	35.45	+1.05	2	21788
10:11:21	35.45	35.50	35.45	+1.05	2	21786
10:11:21	35.45	35.50	35.50	+1.10	1	21784
10:11:21	35.45	35.50	35.45	+1.05	5	21783
10:11:20	35.45	35.50	35.50	+1.10	3	21778
10:11:20	35.45	35.50	35.45	+1.05	1	21775
10:11:19	35.45	35.50	35.45	+1.05	5	21774
10:11:19	35.45	35.50	35.50	+1.10	1	21769
10:11:18	35.45	35.50	35.50	+1.10	1	21768
10:11:18	35.45	35.50	35.45	+1.05	1	21767
10:11:16	35.40	35.45	35.45	+1.05	2	21766
10:11:16	35.45	35.50	35.45	+1.05	1	21764
10:11:15	35.45	35.50	35.45	+1.05	1	21763
10:11:13	35.40	35.50	35.50	+1.10	5	21762
10:11:12	35.45	35.50	35.45	+1.05	1	21757
10:11:10	35.40	35.45	35.45	+1.05	2	21756
10:11:10	35.45	35.50	35.45	+1.05	2	21754
10:11:10	35.45	35.50	35.50	+1.10	1	21752
10:11:10	35.45	35.50	35.50	+1.10	1	21751
10:11:10	35.45	35.50	35.50	+1.10	1	21750
10:11:10	35.45	35.50	35.50	+1.10	1	21749
10:11:10	35.45	35.50	35.50	+1.10	1	21748
10:11:08	35.40	35.45	35.45	+1.05	6	21747
10:11:08	35.40	35.45	35.45	+1.05	2	21741
10:11:08	35.40	35.45	35.45	+1.05	14	21739
10:11:08	35.40	35.45	35.45	+1.05	3	21725
10:11:08	35.40	35.45	35.45	+1.05	15	21722
10:11:08	35.40	35.45	35.45	+1.05	14	21707
10:11:08	35.40	35.45	35.45	+1.05	5	21693
10:11:07	35.40	35.45	35.45	+1.05	1	21688
10:11:07	35.40	35.45	35.45	+1.05	1	21687
10:11:07	35.40	35.45	35.45	+1.05	14	21686
10:11:07	35.40	35.45	35.45	+1.05	1	21672
10:11:07	35.40	35.45	35.45	+1.05	1	21671
10:11:07	35.40	35.45	35.45	+1.05	1	21670
10:11:07	35.35	35.40	35.40	+1.00	94	21669
10:11:07	35.35	35.40	35.40	+1.00	15	21575
10:11:05	35.35	35.40	35.40	+1.00	5	21560
10:11:05	35.35	35.40	35.40	+1.00	6	21555
10:11:04	35.35	35.40	35.40	+1.00	2	21549
10:11:04	35.35	35.40	35.40	+1.00	2	21547
10:11:03	35.35	35.40	35.35	+0.95	1	21545
10:11:03	35.35	35.40	35.40	+1.00	2	21544
10:11:03	35.35	35.40	35.40	+1.00	1	21542
10:11:02	35.35	35.40	35.40	+1.00	1	21541
10:11:00	35.35	35.40	35.40	+1.00	5	21540
10:10:55	35.35	35.40	35.40	+1.00	1	21535
10:10:55	35.35	35.40	35.40	+1.00	4	21534
10:10:55	35.35	35.40	35.40	+1.00	4	21530
10:10:54	35.35	35.40	35.35	+0.95	1	21526
10:10:53	35.35	35.40	35.35	+0.95	1	21525
10:10:51	35.35	35.40	35.40	+1.00	1	21524
10:10:51	35.35	35.40	35.40	+1.00	1	21523
10:10:49	35.30	35.35	35.35	+0.95	1	21522
10:10:48	35.30	35.35	35.35	+0.95	2	21521
10:10:48	35.30	35.40	35.40	+1.00	1	21519
10:10:47	35.35	35.40	35.35	+0.95	3	21518
10:10:46	35.35	35.40	35.40	+1.00	1	21515
10:10:45	35.35	35.40	35.40	+1.00	1	21514
10:10:44	35.35	35.40	35.40	+1.00	1	21513
10:10:44	35.35	35.40	35.40	+1.00	6	21512
10:10:44	35.35	35.40	35.35	+0.95	5	21506
10:10:43	35.35	35.40	35.35	+0.95	1	21501
10:10:43	35.30	35.35	35.35	+0.95	1	21500
10:10:41	35.25	35.35	35.35	+0.95	21	21499
10:10:41	35.25	35.35	35.35	+0.95	1	21478
10:10:38	35.25	35.35	35.35	+0.95	34	21477
10:10:38	35.25	35.35	35.25	+0.85	1	21443
10:10:36	35.25	35.35	35.25	+0.85	1	21442
10:10:36	35.25	35.35	35.35	+0.95	2	21441
10:10:36	35.30	35.35	35.35	+0.95	1	21439
10:10:35	35.30	35.35	35.35	+0.95	1	21438
10:10:35	35.30	35.35	35.35	+0.95	35	21437
10:10:35	35.25	35.30	35.30	+0.90	7	21402
10:10:35	35.25	35.30	35.30	+0.90	30	21395
10:10:35	35.25	35.30	35.30	+0.90	19	21365
10:10:35	35.25	35.30	35.30	+0.90	1	21346
10:10:35	35.25	35.30	35.30	+0.90	31	21345
10:10:35	35.25	35.30	35.30	+0.90	67	21314
10:10:35	35.20	35.25	35.25	+0.85	86	21247
10:10:34	35.15	35.20	35.20	+0.80	1	21161
10:10:34	35.15	35.25	35.25	+0.85	5	21160
10:10:30	35.20	35.25	35.20	+0.80	1	21155
10:10:30	35.15	35.25	35.25	+0.85	10	21154
10:10:28	35.15	35.20	35.20	+0.80	1	21144
10:10:27	35.15	35.20	35.20	+0.80	8	21143
10:10:27	35.20	35.25	35.20	+0.80	2	21135
10:10:27	35.20	35.25	35.20	+0.80	1	21133
10:10:21	35.20	35.25	35.20	+0.80	1	21132
10:10:20	35.15	35.20	35.20	+0.80	5	21131
10:10:20	35.15	35.25	35.15	+0.75	2	21126
10:10:19	35.15	35.20	35.20	+0.80	4	21124
10:10:19	35.20	35.25	35.20	+0.80	1	21120
10:10:18	35.15	35.20	35.20	+0.80	8	21119
10:10:18	35.15	35.20	35.20	+0.80	1	21111
10:10:17	35.15	35.20	35.20	+0.80	3	21110
10:10:15	35.15	35.20	35.20	+0.80	1	21107
10:10:13	35.15	35.20	35.20	+0.80	4	21106
10:10:12	35.15	35.20	35.20	+0.80	2	21102
10:10:07	35.15	35.20	35.20	+0.80	5	21100
10:10:05	35.15	35.20	35.20	+0.80	1	21095
10:10:03	35.15	35.20	35.20	+0.80	5	21094
10:10:01	35.15	35.20	35.20	+0.80	5	21089
10:09:53	35.20	35.25	35.20	+0.80	2	21084
10:09:53	35.20	35.25	35.20	+0.80	22	21082
10:09:53	35.20	35.25	35.20	+0.80	2	21060
10:09:52	35.20	35.25	35.20	+0.80	1	21058
10:09:52	35.20	35.25	35.20	+0.80	2	21057
10:09:52	35.20	35.25	35.20	+0.80	1	21055
10:09:50	35.20	35.25	35.20	+0.80	3	21054
10:09:46	35.20	35.25	35.20	+0.80	10	21051
10:09:46	35.20	35.25	35.25	+0.85	1	21041
10:09:45	35.20	35.25	35.20	+0.80	2	21040
10:09:45	35.20	35.25	35.20	+0.80	1	21038
10:09:42	35.15	35.20	35.20	+0.80	10	21037
10:09:42	35.15	35.20	35.20	+0.80	1	21027
10:09:40	35.15	35.20	35.20	+0.80	5	21026
10:09:39	35.15	35.20	35.20	+0.80	3	21021
10:09:37	35.15	35.20	35.20	+0.80	1	21018
10:09:35	35.20	35.25	35.20	+0.80	8	21017
10:09:35	35.15	35.20	35.20	+0.80	2	21009
10:09:32	35.20	35.25	35.20	+0.80	1	21007
10:09:32	35.15	35.20	35.20	+0.80	3	21006
10:09:31	35.15	35.20	35.20	+0.80	4	21003
10:09:30	35.15	35.20	35.15	+0.75	1	20999
10:09:29	35.15	35.20	35.20	+0.80	5	20998
10:09:26	35.15	35.20	35.20	+0.80	1	20993
10:09:24	35.20	35.25	35.20	+0.80	43	20992
10:09:24	35.20	35.25	35.20	+0.80	1	20949
10:09:23	35.20	35.25	35.25	+0.85	1	20948
10:09:22	35.20	35.25	35.25	+0.85	1	20947
10:09:22	35.20	35.25	35.20	+0.80	3	20946
10:09:21	35.20	35.25	35.25	+0.85	3	20943
10:09:16	35.25	35.30	35.25	+0.85	3	20940
10:09:16	35.25	35.30	35.25	+0.85	21	20937
10:09:16	35.25	35.30	35.25	+0.85	3	20916
10:09:13	35.25	35.30	35.25	+0.85	2	20913
10:09:12	35.25	35.30	35.25	+0.85	10	20911
10:09:06	35.25	35.30	35.25	+0.85	5	20901
10:09:03	35.25	35.30	35.30	+0.90	2	20896
10:09:03	35.25	35.30	35.30	+0.90	1	20894
10:09:03	35.25	35.30	35.25	+0.85	2	20893
10:09:01	35.25	35.30	35.30	+0.90	1	20891
10:08:59	35.25	35.30	35.25	+0.85	1	20890
10:08:58	35.25	35.30	35.25	+0.85	1	20889
10:08:57	35.25	35.30	35.25	+0.85	1	20888
10:08:56	35.20	35.25	35.25	+0.85	7	20887
10:08:55	35.20	35.25	35.25	+0.85	2	20880
10:08:55	35.20	35.25	35.25	+0.85	5	20878
10:08:49	35.20	35.25	35.30	+0.90	1	20873
10:08:49	35.20	35.25	35.25	+0.85	3	20872
10:08:46	35.25	35.30	35.25	+0.85	6	20869
10:08:46	35.25	35.30	35.25	+0.85	4	20863
10:08:46	35.25	35.30	35.25	+0.85	10	20859
10:08:46	35.25	35.30	35.25	+0.85	2	20849
10:08:46	35.25	35.30	35.25	+0.85	1	20847
10:08:46	35.25	35.30	35.25	+0.85	2	20846
10:08:44	35.25	35.30	35.25	+0.85	5	20844
10:08:43	35.25	35.30	35.25	+0.85	3	20839
10:08:43	35.25	35.30	35.30	+0.90	2	20836
10:08:39	35.25	35.30	35.25	+0.85	1	20834
10:08:36	35.25	35.30	35.25	+0.85	1	20833
10:08:33	35.25	35.30	35.25	+0.85	1	20832
10:08:30	35.25	35.30	35.25	+0.85	1	20831
10:08:29	35.25	35.30	35.30	+0.90	1	20830
10:08:28	35.20	35.25	35.25	+0.85	1	20829
10:08:28	35.20	35.30	35.20	+0.80	5	20828
10:08:28	35.20	35.30	35.30	+0.90	1	20823
10:08:28	35.20	35.30	35.30	+0.90	1	20822
10:08:28	35.20	35.25	35.30	+0.90	2	20821
10:08:28	35.20	35.25	35.25	+0.85	3	20819
10:08:28	35.20	35.25	35.25	+0.85	3	20816
10:08:28	35.20	35.25	35.25	+0.85	1	20813
10:08:27	35.20	35.25	35.25	+0.85	1	20812
10:08:27	35.20	35.25	35.25	+0.85	1	20811
10:08:27	35.20	35.25	35.25	+0.85	7	20810
10:08:26	35.20	35.25	35.25	+0.85	1	20803
10:08:26	35.20	35.25	35.25	+0.85	5	20802
10:08:25	35.20	35.25	35.25	+0.85	10	20797
10:08:25	35.20	35.25	35.25	+0.85	5	20787
10:08:23	35.20	35.25	35.25	+0.85	5	20782
10:08:22	35.20	35.25	35.25	+0.85	30	20777
10:08:20	35.20	35.25	35.25	+0.85	5	20747
10:08:16	35.20	35.25	35.25	+0.85	1	20742
10:08:15	35.20	35.25	35.25	+0.85	6	20741
10:08:12	35.20	35.25	35.25	+0.85	4	20735
10:08:11	35.20	35.25	35.25	+0.85	1	20731
10:08:10	35.20	35.25	35.25	+0.85	1	20730
10:08:10	35.20	35.25	35.20	+0.80	1	20729
10:08:10	35.20	35.25	35.20	+0.80	3	20728
10:08:09	35.20	35.25	35.20	+0.80	1	20725
10:08:08	35.20	35.25	35.25	+0.85	4	20724
10:08:07	35.20	35.25	35.25	+0.85	1	20720
10:08:06	35.20	35.25	35.20	+0.80	2	20719
10:08:05	35.20	35.25	35.20	+0.80	1	20717
10:08:05	35.20	35.25	35.25	+0.85	10	20716
10:08:01	35.20	35.25	35.25	+0.85	10	20706
10:08:00	35.20	35.25	35.20	+0.80	5	20696
10:08:00	35.20	35.25	35.25	+0.85	1	20691
10:07:59	35.20	35.25	35.20	+0.80	1	20690
10:07:58	35.20	35.25	35.25	+0.85	1	20689
10:07:55	35.20	35.25	35.25	+0.85	1	20688
10:07:52	35.20	35.25	35.25	+0.85	1	20687
10:07:52	35.20	35.25	35.25	+0.85	1	20686
10:07:52	35.20	35.25	35.25	+0.85	2	20685
10:07:52	35.20	35.25	35.25	+0.85	1	20683
10:07:51	35.20	35.25	35.25	+0.85	1	20682
10:07:50	35.20	35.25	35.20	+0.80	2	20681
10:07:49	35.20	35.25	35.25	+0.85	5	20679
10:07:47	35.20	35.25	35.25	+0.85	5	20674
10:07:47	35.15	35.20	35.20	+0.80	2	20669
10:07:47	35.20	35.25	35.20	+0.80	3	20667
10:07:46	35.20	35.25	35.25	+0.85	5	20664
10:07:46	35.20	35.25	35.20	+0.80	2	20659
10:07:46	35.20	35.25	35.25	+0.85	1	20657
10:07:46	35.20	35.25	35.25	+0.85	1	20656
10:07:46	35.20	35.25	35.25	+0.85	1	20655
10:07:45	35.20	35.25	35.20	+0.80	1	20654
10:07:43	35.20	35.25	35.20	+0.80	1	20653
10:07:41	35.15	35.20	35.20	+0.80	4	20652
10:07:41	35.15	35.20	35.20	+0.80	30	20648
10:07:41	35.15	35.20	35.15	+0.75	1	20618
10:07:40	35.15	35.20	35.20	+0.80	1	20617
10:07:39	35.15	35.20	35.20	+0.80	1	20616
10:07:39	35.15	35.20	35.20	+0.80	5	20615
10:07:38	35.15	35.20	35.20	+0.80	2	20610
10:07:36	35.15	35.20	35.20	+0.80	2	20608
10:07:34	35.15	35.20	35.20	+0.80	10	20606
10:07:34	35.15	35.20	35.20	+0.80	1	20596
10:07:34	35.15	35.20	35.15	+0.75	1	20595
10:07:34	35.15	35.20	35.20	+0.80	1	20594
10:07:33	35.15	35.20	35.20	+0.80	2	20593
10:07:32	35.15	35.20	35.20	+0.80	3	20591
10:07:29	35.15	35.20	35.20	+0.80	1	20588
10:07:28	35.15	35.20	35.20	+0.80	5	20587
10:07:27	35.15	35.20	35.20	+0.80	4	20582
10:07:24	35.15	35.20	35.20	+0.80	1	20578
10:07:24	35.15	35.20	35.15	+0.75	3	20577
10:07:23	35.15	35.20	35.20	+0.80	5	20574
10:07:22	35.15	35.20	35.20	+0.80	1	20569
10:07:21	35.15	35.20	35.15	+0.75	1	20568
10:07:20	35.15	35.20	35.20	+0.80	10	20567
10:07:19	35.15	35.20	35.15	+0.75	1	20557
10:07:16	35.15	35.20	35.20	+0.80	10	20556
10:07:16	35.15	35.20	35.20	+0.80	5	20546
10:07:16	35.15	35.20	35.15	+0.75	2	20541
10:07:15	35.15	35.20	35.20	+0.80	1	20539
10:07:14	35.15	35.20	35.15	+0.75	2	20538
10:07:09	35.15	35.20	35.15	+0.75	1	20536
10:07:08	35.15	35.20	35.15	+0.75	1	20535
10:07:08	35.15	35.20	35.15	+0.75	1	20534
10:07:07	35.15	35.20	35.20	+0.80	2	20533
10:07:07	35.15	35.20	35.20	+0.80	1	20531
10:07:04	35.15	35.20	35.20	+0.80	1	20530
10:07:04	35.15	35.20	35.20	+0.80	2	20529
10:07:01	35.15	35.20	35.15	+0.75	1	20527
10:07:00	35.15	35.20	35.20	+0.80	1	20526
10:06:59	35.15	35.20	35.20	+0.80	1	20525
10:06:59	35.15	35.20	35.20	+0.80	1	20524
10:06:57	35.15	35.20	35.15	+0.75	10	20523
10:06:54	35.15	35.20	35.20	+0.80	5	20513
10:06:54	35.15	35.20	35.20	+0.80	5	20508
10:06:53	35.15	35.20	35.20	+0.80	1	20503
10:06:50	35.15	35.20	35.15	+0.75	5	20502
10:06:49	35.15	35.20	35.20	+0.80	5	20497
10:06:45	35.15	35.20	35.15	+0.75	1	20492
10:06:45	35.15	35.20	35.15	+0.75	1	20491
10:06:45	35.15	35.20	35.20	+0.80	5	20490
10:06:45	35.10	35.20	35.20	+0.80	4	20485
10:06:44	35.10	35.20	35.20	+0.80	1	20481
10:06:44	35.10	35.15	35.20	+0.80	2	20480
10:06:44	35.10	35.15	35.15	+0.75	2	20478
10:06:43	35.10	35.15	35.15	+0.75	2	20476
10:06:43	35.10	35.15	35.15	+0.75	1	20474
10:06:42	35.10	35.15	35.15	+0.75	1	20473
10:06:41	35.10	35.15	35.15	+0.75	1	20472
10:06:41	35.10	35.15	35.15	+0.75	10	20471
10:06:41	35.10	35.15	35.15	+0.75	1	20461
10:06:41	35.10	35.15	35.10	+0.70	1	20460
10:06:40	35.10	35.15	35.15	+0.75	1	20459
10:06:40	35.10	35.15	35.15	+0.75	4	20458
10:06:39	35.10	35.15	35.15	+0.75	5	20454
10:06:37	35.10	35.15	35.15	+0.75	50	20449
10:06:37	35.10	35.15	35.15	+0.75	2	20399
10:06:36	35.10	35.15	35.15	+0.75	1	20397
10:06:34	35.10	35.15	35.15	+0.75	4	20396
10:06:33	35.10	35.15	35.15	+0.75	1	20392
10:06:31	35.10	35.15	35.10	+0.70	1	20391
10:06:30	35.10	35.15	35.15	+0.75	6	20390
10:06:30	35.10	35.15	35.10	+0.70	2	20384
10:06:29	35.10	35.15	35.05	+0.65	1	20382
10:06:29	35.10	35.15	35.10	+0.70	3	20381
10:06:28	35.10	35.15	35.15	+0.75	4	20378
10:06:28	35.10	35.15	35.10	+0.70	3	20374
10:06:26	35.10	35.15	35.10	+0.70	2	20371
10:06:23	35.10	35.15	35.10	+0.70	1	20369
10:06:22	35.10	35.15	35.15	+0.75	2	20368
10:06:20	35.10	35.15	35.10	+0.70	2	20366
10:06:18	35.10	35.15	35.10	+0.70	1	20364
10:06:18	35.10	35.15	35.10	+0.70	4	20363
10:06:16	35.10	35.15	35.10	+0.70	1	20359
10:06:15	35.10	35.15	35.10	+0.70	1	20358
10:06:15	35.10	35.15	35.10	+0.70	2	20357
10:06:13	35.05	35.15	35.15	+0.75	1	20355
10:06:13	35.05	35.10	35.10	+0.70	1	20354
10:06:12	35.10	35.15	35.10	+0.70	1	20353
10:06:11	35.10	35.15	35.15	+0.75	5	20352
10:06:10	35.10	35.15	35.10	+0.70	2	20347
10:06:09	35.10	35.15	35.15	+0.75	1	20345
10:06:06	35.05	35.10	35.10	+0.70	2	20344
10:06:06	35.05	35.10	35.10	+0.70	2	20342
10:06:04	35.10	35.15	35.10	+0.70	1	20340
10:06:04	35.10	35.15	35.10	+0.70	1	20339
10:06:04	35.10	35.15	35.10	+0.70	5	20338
10:06:04	35.10	35.15	35.10	+0.70	2	20333
10:06:02	35.10	35.15	35.15	+0.75	4	20331
10:06:02	35.10	35.15	35.10	+0.70	2	20327
10:05:58	35.10	35.15	35.10	+0.70	1	20325
10:05:58	35.00	35.10	35.10	+0.70	11	20324
10:05:57	35.00	35.10	35.10	+0.70	1	20313
10:05:55	35.00	35.10	35.00	+0.60	1	20312
10:05:51	35.10	35.15	35.05	+0.65	1	20311
10:05:51	35.10	35.15	35.10	+0.70	4	20310
10:05:50	35.10	35.15	35.15	+0.75	2	20306
10:05:50	35.10	35.15	35.15	+0.75	6	20304
10:05:49	35.10	35.15	35.15	+0.75	2	20298
10:05:48	35.10	35.15	35.15	+0.75	8	20296
10:05:46	35.10	35.15	35.15	+0.75	2	20288
10:05:45	35.10	35.15	35.15	+0.75	1	20286
10:05:45	35.10	35.15	35.15	+0.75	1	20285
10:05:43	35.10	35.15	35.15	+0.75	1	20284
10:05:39	35.10	35.15	35.15	+0.75	5	20283
10:05:39	35.10	35.15	35.15	+0.75	4	20278
10:05:39	35.10	35.15	35.15	+0.75	1	20274
10:05:37	35.05	35.15	35.15	+0.75	3	20273
10:05:37	35.05	35.15	35.15	+0.75	5	20270
10:05:37	35.10	35.15	35.15	+0.75	1	20265
10:05:37	35.10	35.15	35.15	+0.75	2	20264
10:05:37	35.10	35.15	35.15	+0.75	1	20262
10:05:37	35.05	35.10	35.10	+0.70	5	20261
10:05:37	35.05	35.10	35.10	+0.70	15	20256
10:05:37	35.00	35.10	35.10	+0.70	22	20241
10:05:37	35.00	35.10	35.10	+0.70	22	20219
10:05:37	35.00	35.10	35.10	+0.70	22	20197
10:05:37	35.00	35.10	35.10	+0.70	22	20175
10:05:37	35.00	35.05	35.05	+0.65	5	20153
10:05:37	35.00	35.05	35.05	+0.65	22	20148
10:05:37	34.95	35.05	35.05	+0.65	21	20126
10:05:37	34.95	35.00	35.00	+0.60	151	20105
10:05:37	34.95	35.00	35.00	+0.60	5	19954
10:05:35	34.95	35.00	35.00	+0.60	4	19949
10:05:35	34.95	35.00	35.00	+0.60	2	19945
10:05:34	34.95	35.00	35.00	+0.60	2	19943
10:05:34	34.95	35.00	35.00	+0.60	1	19941
10:05:30	34.95	35.00	35.00	+0.60	5	19940
10:05:29	34.95	35.00	35.00	+0.60	1	19935
10:05:24	34.95	35.00	35.00	+0.60	2	19934
10:05:21	34.95	35.00	35.00	+0.60	1	19932
10:05:21	34.95	35.00	35.00	+0.60	5	19931
10:05:20	34.95	35.00	35.00	+0.60	4	19926
10:05:19	34.95	35.00	35.00	+0.60	3	19922
10:05:19	34.95	35.00	34.95	+0.55	1	19919
10:05:13	34.95	35.00	34.95	+0.55	2	19918
10:05:12	34.95	35.00	34.95	+0.55	1	19916
10:05:12	34.95	35.00	34.95	+0.55	1	19915
10:05:11	34.95	35.00	35.00	+0.60	1	19914
10:05:10	34.95	35.00	35.00	+0.60	5	19913
10:05:06	34.95	35.00	34.95	+0.55	1	19908
10:05:05	34.95	35.00	35.00	+0.60	5	19907
10:04:55	34.95	35.00	35.00	+0.60	5	19902
10:04:52	34.95	35.00	35.00	+0.60	1	19897
10:04:45	34.95	35.00	35.00	+0.60	1	19896
10:04:44	34.95	35.00	35.00	+0.60	6	19895
10:04:43	34.95	35.00	35.00	+0.60	1	19889
10:04:38	34.95	35.00	35.00	+0.60	4	19888
10:04:35	34.95	35.00	35.00	+0.60	1	19884
10:04:31	34.95	35.00	35.00	+0.60	5	19883
10:04:29	34.95	35.00	34.95	+0.55	4	19878
10:04:29	34.95	35.00	34.95	+0.55	1	19874
10:04:27	34.95	35.00	34.95	+0.55	1	19873
10:04:26	34.95	35.00	34.95	+0.55	1	19872
10:04:23	34.90	35.00	35.00	+0.60	2	19871
10:04:20	34.95	35.00	34.95	+0.55	3	19869
10:04:20	34.95	35.00	34.95	+0.55	1	19866
10:04:20	34.95	35.00	34.95	+0.55	3	19865
10:04:19	34.95	35.00	34.95	+0.55	17	19862
10:04:19	34.95	35.00	34.95	+0.55	6	19845
10:04:15	34.95	35.00	35.00	+0.60	2	19839
10:04:09	34.95	35.00	35.00	+0.60	1	19837
10:04:08	34.95	35.00	34.95	+0.55	1	19836
10:04:08	34.95	35.00	34.95	+0.55	2	19835
10:04:03	34.90	34.95	34.95	+0.55	4	19833
10:04:03	34.90	34.95	34.95	+0.55	1	19829
10:04:00	34.90	34.95	34.95	+0.55	5	19828
10:03:59	34.90	34.95	34.95	+0.55	8	19823
10:03:58	34.90	34.95	34.95	+0.55	5	19815
10:03:58	34.90	34.95	34.95	+0.55	2	19810
10:03:56	34.90	34.95	34.95	+0.55	4	19808
10:03:55	34.90	34.95	34.95	+0.55	5	19804
10:03:52	34.90	34.95	34.95	+0.55	1	19799
10:03:52	34.90	34.95	34.95	+0.55	1	19798
10:03:51	34.90	34.95	34.95	+0.55	3	19797
10:03:50	34.90	34.95	34.95	+0.55	1	19794
10:03:49	34.90	34.95	34.95	+0.55	2	19793
10:03:48	34.90	34.95	34.95	+0.55	10	19791
10:03:44	34.90	34.95	34.95	+0.55	1	19781
10:03:43	34.90	34.95	34.95	+0.55	1	19780
10:03:43	34.90	34.95	34.95	+0.55	1	19779
10:03:41	34.90	34.95	34.95	+0.55	2	19778
10:03:39	34.90	34.95	34.95	+0.55	5	19776
10:03:32	34.90	34.95	34.95	+0.55	1	19771
10:03:31	34.85	34.90	34.90	+0.50	50	19770
10:03:31	34.85	34.90	34.90	+0.50	1	19720
10:03:30	34.85	34.90	34.90	+0.50	5	19719
10:03:30	34.85	34.90	34.90	+0.50	2	19714
10:03:26	34.80	34.85	34.90	+0.50	1	19712
10:03:26	34.80	34.85	34.85	+0.45	4	19711
10:03:18	34.80	34.90	34.80	+0.40	1	19707
10:03:18	34.80	34.90	34.90	+0.50	1	19706
10:03:14	34.80	34.90	34.90	+0.50	4	19705
10:03:02	34.85	34.90	34.85	+0.45	1	19701
10:03:01	34.85	34.90	34.90	+0.50	6	19700
10:03:00	34.85	34.90	34.85	+0.45	1	19694
10:02:54	34.80	34.85	34.85	+0.45	2	19693
10:02:53	34.80	34.85	34.85	+0.45	4	19691
10:02:53	34.80	34.85	34.85	+0.45	5	19687
10:02:53	34.80	34.85	34.85	+0.45	1	19682
10:02:51	34.80	34.85	34.85	+0.45	2	19681
10:02:48	34.80	34.85	34.85	+0.45	3	19679
10:02:40	34.85	34.90	34.85	+0.45	1	19676
10:02:38	34.85	34.90	34.85	+0.45	26	19675
10:02:38	34.75	34.85	34.85	+0.45	24	19649
10:02:36	34.80	34.90	34.80	+0.40	36	19625
10:02:32	34.80	34.90	34.90	+0.50	4	19589
10:02:29	34.85	34.90	34.85	+0.45	1	19585
10:02:28	34.85	34.90	34.85	+0.45	6	19584
10:02:21	34.85	34.90	34.85	+0.45	5	19578
10:02:19	34.85	34.90	34.90	+0.50	5	19573
10:02:09	34.85	34.90	34.85	+0.45	1	19568
10:02:09	34.85	34.90	34.90	+0.50	4	19567
10:02:02	34.85	34.90	34.85	+0.45	10	19563
10:02:00	34.85	34.90	34.90	+0.50	1	19553
10:01:57	34.85	34.90	34.85	+0.45	1	19552
10:01:57	34.85	34.90	34.90	+0.50	1	19551
10:01:57	34.85	34.90	34.90	+0.50	1	19550
10:01:53	34.85	34.90	34.90	+0.50	1	19549
10:01:52	34.85	34.90	34.90	+0.50	5	19548
10:01:51	34.85	34.90	34.90	+0.50	1	19543
10:01:50	34.85	34.90	34.90	+0.50	4	19542
10:01:48	34.85	34.90	34.85	+0.45	1	19538
10:01:48	34.90	34.95	34.90	+0.50	28	19537
10:01:48	34.90	34.95	34.95	+0.55	5	19509
10:01:46	34.90	34.95	34.95	+0.55	1	19504
10:01:39	34.90	34.95	34.90	+0.50	1	19503
10:01:39	34.90	34.95	34.95	+0.55	5	19502
10:01:39	34.90	34.95	34.90	+0.50	1	19497
10:01:39	34.90	34.95	34.95	+0.55	8	19496
10:01:39	34.90	34.95	34.95	+0.55	1	19488
10:01:38	34.90	34.95	34.95	+0.55	5	19487
10:01:33	34.90	34.95	34.95	+0.55	1	19482
10:01:30	34.90	34.95	34.95	+0.55	5	19481
10:01:28	34.90	34.95	34.95	+0.55	1	19476
10:01:21	34.90	34.95	34.90	+0.50	8	19475
10:01:19	34.90	34.95	34.90	+0.50	1	19467
10:01:17	34.90	34.95	34.95	+0.55	3	19466
10:01:17	34.90	34.95	34.95	+0.55	1	19463
10:01:16	34.90	34.95	35.00	+0.60	5	19462
10:01:16	34.90	34.95	34.95	+0.55	1	19457
10:01:15	34.90	35.00	34.90	+0.50	1	19456
10:01:15	34.90	35.00	35.00	+0.60	1	19455
10:01:14	34.90	35.00	35.00	+0.60	5	19454
10:01:12	34.90	35.00	35.00	+0.60	1	19449
10:01:10	34.95	35.00	34.95	+0.55	14	19448
10:01:10	34.95	35.00	35.00	+0.60	1	19434
10:01:08	34.90	34.95	35.00	+0.60	3	19433
10:01:08	34.90	34.95	34.95	+0.55	1	19430
10:01:07	34.95	35.00	34.95	+0.55	5	19429
10:01:07	34.90	35.00	35.00	+0.60	1	19424
10:01:05	34.95	35.00	34.95	+0.55	1	19423
10:01:05	34.95	35.00	34.95	+0.55	3	19422
10:01:04	34.90	35.00	35.00	+0.60	1	19419
10:01:03	34.90	35.00	35.00	+0.60	5	19418
10:01:03	34.95	35.00	34.95	+0.55	2	19413
10:01:03	34.90	34.95	34.95	+0.55	1	19411
10:01:03	34.95	35.00	34.90	+0.50	19	19410
10:01:03	34.95	35.00	34.95	+0.55	1	19391
10:01:03	34.95	35.00	35.00	+0.60	1	19390
10:01:02	34.95	35.00	34.95	+0.55	7	19389
10:01:02	34.95	35.00	34.95	+0.55	3	19382
10:01:01	34.95	35.00	35.00	+0.60	1	19379
10:01:00	34.95	35.00	35.00	+0.60	8	19378
10:00:58	34.95	35.00	35.00	+0.60	1	19370
10:00:58	34.95	35.00	35.00	+0.60	3	19369
10:00:57	34.95	35.00	34.95	+0.55	1	19366
10:00:56	34.90	35.00	35.00	+0.60	2	19365
10:00:55	34.90	34.95	34.95	+0.55	1	19363
10:00:55	34.90	34.95	34.95	+0.55	2	19362
10:00:54	34.95	35.00	34.95	+0.55	1	19360
10:00:53	34.90	34.95	35.00	+0.60	1	19359
10:00:53	34.90	34.95	34.95	+0.55	1	19358
10:00:53	34.90	34.95	34.95	+0.55	1	19357
10:00:52	34.90	34.95	34.95	+0.55	1	19356
10:00:52	34.90	34.95	34.95	+0.55	1	19355
10:00:51	34.90	34.95	34.95	+0.55	1	19354
10:00:51	34.90	34.95	34.90	+0.50	2	19353
10:00:51	34.90	34.95	34.95	+0.55	5	19351
10:00:51	34.90	34.95	34.90	+0.50	1	19346
10:00:50	34.90	34.95	34.95	+0.55	8	19345
10:00:49	34.90	34.95	34.95	+0.55	2	19337
10:00:49	34.90	34.95	34.95	+0.55	2	19335
10:00:49	34.90	34.95	34.95	+0.55	1	19333
10:00:49	34.90	34.95	34.95	+0.55	23	19332
10:00:49	34.90	34.95	34.95	+0.55	2	19309
10:00:48	34.90	34.95	34.95	+0.55	1	19307
10:00:47	34.90	34.95	34.95	+0.55	1	19306
10:00:45	34.90	34.95	34.90	+0.50	1	19305
10:00:44	34.85	34.90	34.90	+0.50	8	19304
10:00:44	34.85	34.90	34.90	+0.50	10	19296
10:00:43	34.85	34.90	34.90	+0.50	1	19286
10:00:43	34.85	34.90	34.90	+0.50	1	19285
10:00:43	34.85	34.90	34.90	+0.50	1	19284
10:00:42	34.85	34.90	34.90	+0.50	5	19283
10:00:41	34.85	34.90	34.90	+0.50	1	19278
10:00:39	34.85	34.90	34.90	+0.50	6	19277
10:00:36	34.85	34.90	34.85	+0.45	3	19271
10:00:34	34.80	34.85	34.85	+0.45	9	19268
10:00:32	34.80	34.85	34.85	+0.45	2	19259
10:00:31	34.80	34.85	34.85	+0.45	1	19257
10:00:31	34.80	34.85	34.85	+0.45	3	19256
10:00:31	34.80	34.85	34.85	+0.45	1	19253
10:00:29	34.80	34.85	34.80	+0.40	25	19252
10:00:22	34.75	34.80	34.80	+0.40	18	19227
10:00:22	34.75	34.80	34.80	+0.40	1	19209
10:00:22	34.70	34.80	34.80	+0.40	6	19208
10:00:22	34.75	34.80	34.70	+0.30	1	19202
10:00:22	34.75	34.80	34.75	+0.35	1	19201
10:00:22	34.75	34.80	34.80	+0.40	1	19200
10:00:21	34.75	34.80	34.80	+0.40	1	19199
10:00:21	34.70	34.80	34.80	+0.40	1	19198
10:00:19	34.70	34.80	34.85	+0.45	5	19197
10:00:19	34.70	34.80	34.80	+0.40	5	19192
10:00:18	34.70	34.80	34.80	+0.40	1	19187
10:00:18	34.75	34.80	34.75	+0.35	6	19186
10:00:18	34.75	34.80	34.80	+0.40	1	19180
10:00:15	34.75	34.80	34.80	+0.40	1	19179
10:00:14	34.75	34.80	34.75	+0.35	2	19178
10:00:12	34.75	34.80	34.75	+0.35	6	19176
10:00:11	34.75	34.80	34.80	+0.40	5	19170
10:00:10	34.75	34.80	34.80	+0.40	5	19165
10:00:09	34.75	34.80	34.80	+0.40	5	19160
10:00:06	34.70	34.75	34.75	+0.35	8	19155
10:00:05	34.70	34.75	34.75	+0.35	1	19147
10:00:04	34.70	34.75	34.70	+0.30	2	19146
10:00:02	34.70	34.75	34.75	+0.35	1	19144
10:00:02	34.70	34.75	34.75	+0.35	1	19143
10:00:02	34.70	34.75	34.75	+0.35	1	19142
09:59:59	34.70	34.75	34.75	+0.35	5	19141
09:59:55	34.70	34.75	34.70	+0.30	3	19136
09:59:41	34.70	34.75	34.70	+0.30	1	19133
09:59:35	34.65	34.75	34.75	+0.35	5	19132
09:59:33	34.65	34.70	34.70	+0.30	2	19127
09:59:33	34.70	34.75	34.70	+0.30	1	19125
09:59:32	34.65	34.70	34.70	+0.30	1	19124
09:59:28	34.65	34.75	34.65	+0.25	1	19123
09:59:26	34.65	34.75	34.65	+0.25	1	19122
09:59:23	34.65	34.75	34.65	+0.25	5	19121
09:59:21	34.60	34.70	34.70	+0.30	25	19116
09:59:21	34.60	34.65	34.65	+0.25	198	19091
09:59:21	34.60	34.65	34.65	+0.25	1	18893
09:59:18	34.60	34.65	34.60	+0.20	5	18892
09:59:18	34.60	34.65	34.60	+0.20	14	18887
09:59:17	34.60	34.65	34.65	+0.25	5	18873
09:59:11	34.60	34.65	34.60	+0.20	1	18868
09:59:08	34.60	34.65	34.60	+0.20	2	18867
09:59:06	34.65	34.70	34.65	+0.25	1	18865
09:59:04	34.60	34.70	34.60	+0.20	1	18864
09:59:04	34.60	34.70	34.60	+0.20	1	18863
09:59:02	34.60	34.65	34.65	+0.25	2	18862
09:59:02	34.60	34.65	34.65	+0.25	5	18860
09:58:58	34.60	34.65	34.60	+0.20	1	18855
09:58:57	34.60	34.65	34.60	+0.20	2	18854
09:58:37	34.60	34.65	34.60	+0.20	6	18852
09:58:35	34.60	34.70	34.60	+0.20	2	18846
09:58:33	34.60	34.65	34.65	+0.25	4	18844
09:58:33	34.60	34.65	34.65	+0.25	5	18840
09:58:28	34.60	34.65	34.65	+0.25	5	18835
09:58:22	34.60	34.70	34.60	+0.20	2	18830
09:58:20	34.60	34.70	34.60	+0.20	1	18828
09:58:13	34.65	34.70	34.65	+0.25	9	18827
09:58:12	34.60	34.65	34.65	+0.25	1	18818
09:58:12	34.60	34.65	34.60	+0.20	1	18817
09:58:08	34.60	34.70	34.60	+0.20	1	18816
09:58:07	34.60	34.65	34.65	+0.25	1	18815
09:58:07	34.60	34.65	34.65	+0.25	3	18814
09:57:57	34.55	34.65	34.65	+0.25	5	18811
09:57:56	34.60	34.65	34.60	+0.20	3	18806
09:57:56	34.55	34.60	34.60	+0.20	7	18803
09:57:55	34.55	34.60	34.55	+0.15	8	18796
09:57:55	34.55	34.60	34.55	+0.15	1	18788
09:57:54	34.55	34.60	34.55	+0.15	1	18787
09:57:51	34.55	34.60	34.55	+0.15	13	18786
09:57:51	34.55	34.60	34.60	+0.20	10	18773
09:57:51	34.55	34.60	34.55	+0.15	1	18763
09:57:51	34.55	34.60	34.55	+0.15	1	18762
09:57:51	34.55	34.60	34.55	+0.15	20	18761
09:57:51	34.55	34.60	34.55	+0.15	50	18741
09:57:51	34.55	34.60	34.60	+0.20	5	18691
09:57:47	34.55	34.60	34.55	+0.15	1	18686
09:57:43	34.55	34.60	34.55	+0.15	1	18685
09:57:40	34.55	34.60	34.60	+0.20	1	18684
09:57:40	34.55	34.60	34.55	+0.15	3	18683
09:57:39	34.55	34.60	34.55	+0.15	1	18680
09:57:34	34.55	34.60	34.55	+0.15	2	18679
09:57:31	34.55	34.60	34.60	+0.20	1	18677
09:57:27	34.60	34.65	34.60	+0.20	1	18676
09:57:25	34.55	34.65	34.55	+0.15	2	18675
09:57:24	34.55	34.60	34.65	+0.25	3	18673
09:57:24	34.55	34.60	34.60	+0.20	2	18670
09:57:22	34.55	34.60	34.55	+0.15	1	18668
09:57:18	34.60	34.65	34.60	+0.20	80	18667
09:57:18	34.65	34.70	34.65	+0.25	22	18587
09:57:18	34.65	34.70	34.65	+0.25	16	18565
09:57:18	34.65	34.70	34.65	+0.25	21	18549
09:57:04	34.65	34.70	34.70	+0.30	1	18528
09:57:02	34.65	34.70	34.65	+0.25	2	18527
09:57:01	34.65	34.70	34.65	+0.25	1	18525
09:56:58	34.65	34.70	34.70	+0.30	3	18524
09:56:58	34.65	34.70	34.70	+0.30	3	18521
09:56:55	34.65	34.70	34.70	+0.30	5	18518
09:56:50	34.65	34.70	34.70	+0.30	5	18513
09:56:47	34.65	34.70	34.65	+0.25	2	18508
09:56:46	34.65	34.70	34.65	+0.25	1	18506
09:56:44	34.65	34.70	34.65	+0.25	1	18505
09:56:35	34.65	34.70	34.65	+0.25	5	18504
09:56:33	34.65	34.70	34.70	+0.30	1	18499
09:56:33	34.65	34.70	34.70	+0.30	5	18498
09:56:24	34.65	34.70	34.70	+0.30	1	18493
09:56:20	34.65	34.70	34.70	+0.30	1	18492
09:56:17	34.65	34.70	34.65	+0.25	2	18491
09:56:17	34.65	34.70	34.70	+0.30	5	18489
09:56:15	34.65	34.70	34.70	+0.30	1	18484
09:55:52	34.65	34.70	34.70	+0.30	1	18483
09:55:43	34.65	34.70	34.70	+0.30	5	18482
09:55:31	34.65	34.70	34.70	+0.30	2	18477
09:55:23	34.65	34.70	34.65	+0.25	1	18475
09:55:22	34.65	34.70	34.65	+0.25	1	18474
09:55:22	34.65	34.70	34.70	+0.30	2	18473
09:55:12	34.65	34.70	34.70	+0.30	5	18471
09:55:09	34.65	34.80	34.65	+0.25	1	18466
09:55:09	34.65	34.75	34.75	+0.35	1	18465
09:55:04	34.65	34.70	34.70	+0.30	10	18464
09:55:03	34.70	34.75	34.70	+0.30	6	18454
09:55:03	34.70	34.75	34.70	+0.30	7	18448
09:55:02	34.70	34.75	34.70	+0.30	14	18441
09:55:02	34.70	34.80	34.70	+0.30	1	18427
09:55:02	34.70	34.80	34.70	+0.30	1	18426
09:55:01	34.75	34.80	34.75	+0.35	2	18425
09:54:59	34.75	34.80	34.75	+0.35	5	18423
09:54:56	34.70	34.80	34.70	+0.30	2	18418
09:54:48	34.70	34.75	34.75	+0.35	1	18416
09:54:36	34.70	34.75	34.75	+0.35	1	18415
09:54:36	34.70	34.75	34.70	+0.30	1	18414
09:54:36	34.70	34.75	34.75	+0.35	10	18413
09:54:34	34.70	34.75	34.70	+0.30	1	18403
09:54:32	34.70	34.75	34.70	+0.30	1	18402
09:54:32	34.70	34.75	34.70	+0.30	2	18401
09:54:32	34.70	34.75	34.70	+0.30	10	18399
09:54:20	34.70	34.75	34.70	+0.30	5	18389
09:53:58	34.70	34.75	34.70	+0.30	1	18384
09:53:54	34.70	34.75	34.70	+0.30	1	18383
09:53:48	34.65	34.70	34.70	+0.30	1	18382
09:53:47	34.65	34.70	34.70	+0.30	1	18381
09:53:43	34.65	34.70	34.70	+0.30	1	18380
09:53:34	34.65	34.70	34.70	+0.30	1	18379
09:53:34	34.70	34.75	34.65	+0.25	2	18378
09:53:34	34.70	34.75	34.70	+0.30	8	18376
09:53:24	34.70	34.75	34.70	+0.30	5	18368
09:53:20	34.70	34.75	34.70	+0.30	1	18363
09:53:13	34.70	34.75	34.70	+0.30	5	18362
09:53:12	34.70	34.75	34.70	+0.30	1	18357
09:53:02	34.70	34.75	34.75	+0.35	1	18356
09:53:02	34.70	34.80	34.70	+0.30	29	18355
09:53:02	34.75	34.80	34.75	+0.35	7	18326
09:52:56	34.75	34.80	34.75	+0.35	5	18319
09:52:56	34.70	34.75	34.75	+0.35	15	18314
09:52:56	34.70	34.75	34.70	+0.30	2	18299
09:52:52	34.70	34.75	34.75	+0.35	3	18297
09:52:52	34.70	34.75	34.75	+0.35	1	18294
09:52:50	34.70	34.75	34.70	+0.30	1	18293
09:52:49	34.70	34.75	34.70	+0.30	2	18292
09:52:45	34.70	34.75	34.70	+0.30	1	18290
09:52:41	34.70	34.75	34.75	+0.35	1	18289
09:52:40	34.70	34.75	34.75	+0.35	5	18288
09:52:34	34.70	34.75	34.70	+0.30	2	18283
09:52:25	34.70	34.75	34.70	+0.30	1	18281
09:52:21	34.70	34.75	34.70	+0.30	5	18280
09:52:21	34.70	34.75	34.75	+0.35	1	18275
09:52:21	34.70	34.75	34.70	+0.30	1	18274
09:52:18	34.70	34.75	34.70	+0.30	1	18273
09:52:12	34.65	34.70	34.70	+0.30	5	18272
09:52:11	34.65	34.70	34.70	+0.30	2	18267
09:52:10	34.70	34.75	34.70	+0.30	16	18265
09:51:55	34.65	34.70	34.70	+0.30	1	18249
09:51:53	34.65	34.70	34.70	+0.30	2	18248
09:51:40	34.65	34.70	34.70	+0.30	1	18246
09:51:40	34.65	34.70	34.70	+0.30	3	18245
09:51:36	34.65	34.70	34.70	+0.30	3	18242
09:51:35	34.65	34.70	34.70	+0.30	2	18239
09:51:31	34.65	34.70	34.70	+0.30	1	18237
09:51:30	34.65	34.70	34.65	+0.25	1	18236
09:51:30	34.65	34.70	34.70	+0.30	1	18235
09:51:28	34.65	34.75	34.75	+0.35	5	18234
09:51:28	34.65	34.75	34.65	+0.25	1	18229
09:51:28	34.65	34.70	34.70	+0.30	1	18228
09:51:26	34.70	34.75	34.70	+0.30	11	18227
09:51:26	34.70	34.75	34.70	+0.30	2	18216
09:51:26	34.70	34.75	34.70	+0.30	10	18214
09:51:25	34.70	34.75	34.75	+0.35	1	18204
09:51:25	34.70	34.75	34.75	+0.35	1	18203
09:51:23	34.70	34.75	34.75	+0.35	4	18202
09:51:18	34.75	34.80	34.75	+0.35	1	18198
09:51:15	34.70	34.80	34.70	+0.30	1	18197
09:51:12	34.75	34.80	34.75	+0.35	3	18196
09:51:12	34.75	34.80	34.75	+0.35	7	18193
09:51:11	34.75	34.80	34.75	+0.35	1	18186
09:51:09	34.75	34.80	34.75	+0.35	1	18185
09:51:09	34.70	34.80	34.80	+0.40	2	18184
09:51:08	34.70	34.75	34.75	+0.35	1	18182
09:51:06	34.70	34.75	34.75	+0.35	2	18181
09:51:06	34.70	34.75	34.75	+0.35	1	18179
09:51:05	34.70	34.75	34.75	+0.35	1	18178
09:51:03	34.70	34.75	34.75	+0.35	2	18177
09:51:00	34.70	34.75	34.75	+0.35	1	18175
09:50:57	34.75	34.80	34.75	+0.35	6	18174
09:50:57	34.70	34.75	34.75	+0.35	1	18168
09:50:56	34.70	34.75	34.75	+0.35	2	18167
09:50:45	34.65	34.70	34.70	+0.30	1	18165
09:50:45	34.65	34.70	34.70	+0.30	1	18164
09:50:45	34.65	34.70	34.70	+0.30	2	18163
09:50:45	34.65	34.70	34.70	+0.30	1	18161
09:50:44	34.65	34.70	34.70	+0.30	1	18160
09:50:43	34.65	34.70	34.70	+0.30	1	18159
09:50:43	34.65	34.70	34.70	+0.30	1	18158
09:50:41	34.65	34.70	34.70	+0.30	1	18157
09:50:36	34.65	34.70	34.70	+0.30	1	18156
09:50:35	34.65	34.70	34.70	+0.30	1	18155
09:50:33	34.65	34.70	34.70	+0.30	2	18154
09:50:24	34.65	34.70	34.65	+0.25	2	18152
09:50:22	34.65	34.70	34.70	+0.30	1	18150
09:50:21	34.65	34.70	34.70	+0.30	1	18149
09:50:19	34.65	34.70	34.70	+0.30	2	18148
09:50:16	34.60	34.70	34.70	+0.30	1	18146
09:50:14	34.60	34.70	34.60	+0.20	2	18145
09:50:12	34.60	34.70	34.70	+0.30	1	18143
09:50:08	34.55	34.60	34.60	+0.20	2	18142
09:50:08	34.55	34.60	34.60	+0.20	1	18140
09:50:07	34.55	34.60	34.60	+0.20	1	18139
09:50:06	34.55	34.60	34.60	+0.20	2	18138
09:50:03	34.55	34.60	34.60	+0.20	10	18136
09:49:59	34.55	34.60	34.60	+0.20	3	18126
09:49:59	34.60	34.70	34.60	+0.20	1	18123
09:49:58	34.60	34.70	34.55	+0.15	22	18122
09:49:58	34.60	34.70	34.60	+0.20	31	18100
09:49:58	34.60	34.65	34.65	+0.25	1	18069
09:49:55	34.60	34.65	34.60	+0.20	5	18068
09:49:51	34.55	34.60	34.60	+0.20	2	18063
09:49:51	34.55	34.60	34.60	+0.20	22	18061
09:49:51	34.55	34.60	34.60	+0.20	19	18039
09:49:51	34.55	34.60	34.60	+0.20	29	18020
09:49:51	34.55	34.60	34.60	+0.20	22	17991
09:49:51	34.55	34.60	34.55	+0.15	1	17969
09:49:49	34.55	34.60	34.55	+0.15	2	17968
09:49:45	34.55	34.60	34.55	+0.15	1	17966
09:49:44	34.55	34.60	34.55	+0.15	2	17965
09:49:42	34.55	34.60	34.55	+0.15	2	17963
09:49:41	34.55	34.60	34.60	+0.20	1	17961
09:49:41	34.55	34.60	34.55	+0.15	2	17960
09:49:40	34.55	34.60	34.55	+0.15	2	17958
09:49:38	34.50	34.55	34.55	+0.15	1	17956
09:49:38	34.50	34.55	34.55	+0.15	1	17955
09:49:38	34.50	34.55	34.55	+0.15	2	17954
09:49:38	34.55	34.60	34.55	+0.15	1	17952
09:49:38	34.55	34.60	34.55	+0.15	1	17951
09:49:37	34.55	34.60	34.55	+0.15	3	17950
09:49:35	34.55	34.60	34.55	+0.15	1	17947
09:49:35	34.55	34.60	34.55	+0.15	2	17946
09:49:33	34.55	34.60	34.55	+0.15	1	17944
09:49:32	34.50	34.60	34.60	+0.20	2	17943
09:49:32	34.55	34.60	34.50	+0.10	3	17941
09:49:32	34.55	34.60	34.55	+0.15	2	17938
09:49:31	34.55	34.60	34.55	+0.15	5	17936
09:49:30	34.55	34.60	34.55	+0.15	1	17931
09:49:30	34.50	34.55	34.55	+0.15	1	17930
09:49:30	34.55	34.60	34.50	+0.10	14	17929
09:49:30	34.55	34.60	34.55	+0.15	1	17915
09:49:29	34.50	34.55	34.55	+0.15	4	17914
09:49:29	34.55	34.60	34.55	+0.15	1	17910
09:49:29	34.55	34.60	34.55	+0.15	1	17909
09:49:29	34.55	34.60	34.55	+0.15	1	17908
09:49:29	34.55	34.60	34.55	+0.15	2	17907
09:49:28	34.55	34.60	34.55	+0.15	1	17905
09:49:28	34.55	34.60	34.55	+0.15	1	17904
09:49:28	34.55	34.60	34.55	+0.15	2	17903
09:49:27	34.55	34.60	34.55	+0.15	1	17901
09:49:27	34.55	34.60	34.55	+0.15	8	17900
09:49:27	34.55	34.60	34.55	+0.15	15	17892
09:49:26	34.55	34.60	34.55	+0.15	4	17877
09:49:24	34.55	34.60	34.55	+0.15	1	17873
09:49:24	34.55	34.60	34.55	+0.15	3	17872
09:49:22	34.55	34.60	34.55	+0.15	1	17869
09:49:21	34.55	34.60	34.55	+0.15	2	17868
09:49:20	34.55	34.60	34.55	+0.15	2	17866
09:49:19	34.55	34.60	34.55	+0.15	1	17864
09:49:19	34.55	34.60	34.55	+0.15	1	17863
09:49:17	34.55	34.60	34.55	+0.15	1	17862
09:49:17	34.55	34.60	34.55	+0.15	1	17861
09:49:17	34.55	34.60	34.55	+0.15	2	17860
09:49:17	34.55	34.60	34.55	+0.15	20	17858
09:49:16	34.55	34.60	34.60	+0.20	1	17838
09:49:16	34.55	34.60	34.60	+0.20	1	17837
09:49:16	34.55	34.60	34.60	+0.20	6	17836
09:49:15	34.55	34.60	34.55	+0.15	2	17830
09:49:15	34.55	34.60	34.60	+0.20	5	17828
09:49:12	34.55	34.60	34.60	+0.20	1	17823
09:49:12	34.55	34.60	34.55	+0.15	1	17822
09:49:12	34.55	34.60	34.60	+0.20	1	17821
09:49:09	34.55	34.60	34.55	+0.15	1	17820
09:49:09	34.55	34.60	34.55	+0.15	20	17819
09:49:08	34.55	34.60	34.60	+0.20	6	17799
09:49:04	34.55	34.60	34.60	+0.20	1	17793
09:49:00	34.55	34.60	34.55	+0.15	1	17792
09:49:00	34.60	34.65	34.60	+0.20	76	17791
09:49:00	34.65	34.70	34.65	+0.25	1	17715
09:49:00	34.65	34.70	34.65	+0.25	6	17714
09:48:59	34.65	34.70	34.65	+0.25	13	17708
09:48:59	34.65	34.70	34.65	+0.25	1	17695
09:48:58	34.65	34.70	34.65	+0.25	5	17694
09:48:58	34.65	34.70	34.65	+0.25	1	17689
09:48:57	34.65	34.70	34.65	+0.25	1	17688
09:48:53	34.65	34.70	34.70	+0.30	1	17687
09:48:52	34.65	34.70	34.65	+0.25	1	17686
09:48:52	34.65	34.70	34.65	+0.25	2	17685
09:48:51	34.65	34.70	34.65	+0.25	1	17683
09:48:50	34.65	34.70	34.65	+0.25	1	17682
09:48:50	34.65	34.70	34.65	+0.25	1	17681
09:48:49	34.60	34.65	34.70	+0.30	5	17680
09:48:49	34.60	34.65	34.65	+0.25	1	17675
09:48:49	34.60	34.65	34.65	+0.25	12	17674
09:48:49	34.65	34.70	34.65	+0.25	7	17662
09:48:47	34.65	34.70	34.65	+0.25	2	17655
09:48:46	34.65	34.70	34.65	+0.25	1	17653
09:48:46	34.65	34.70	34.70	+0.30	1	17652
09:48:45	34.65	34.70	34.65	+0.25	1	17651
09:48:45	34.65	34.70	34.65	+0.25	5	17650
09:48:45	34.65	34.70	34.65	+0.25	1	17645
09:48:45	34.65	34.70	34.65	+0.25	1	17644
09:48:45	34.65	34.70	34.65	+0.25	13	17643
09:48:44	34.65	34.70	34.70	+0.30	5	17630
09:48:43	34.65	34.70	34.65	+0.25	10	17625
09:48:41	34.65	34.70	34.65	+0.25	2	17615
09:48:40	34.70	34.75	34.65	+0.25	20	17613
09:48:40	34.70	34.75	34.70	+0.30	3	17593
09:48:40	34.70	34.75	34.70	+0.30	8	17590
09:48:39	34.70	34.75	34.70	+0.30	1	17582
09:48:38	34.70	34.75	34.70	+0.30	2	17581
09:48:38	34.70	34.75	34.70	+0.30	1	17579
09:48:37	34.70	34.75	34.70	+0.30	8	17578
09:48:36	34.70	34.75	34.70	+0.30	2	17570
09:48:35	34.70	34.75	34.70	+0.30	1	17568
09:48:34	34.70	34.75	34.70	+0.30	4	17567
09:48:34	34.70	34.75	34.70	+0.30	4	17563
09:48:33	34.70	34.75	34.70	+0.30	1	17559
09:48:32	34.70	34.75	34.70	+0.30	1	17558
09:48:32	34.70	34.75	34.70	+0.30	20	17557
09:48:31	34.70	34.75	34.70	+0.30	1	17537
09:48:31	34.70	34.75	34.70	+0.30	1	17536
09:48:30	34.70	34.75	34.70	+0.30	1	17535
09:48:29	34.70	34.75	34.75	+0.35	1	17534
09:48:29	34.70	34.75	34.70	+0.30	20	17533
09:48:29	34.70	34.75	34.70	+0.30	1	17513
09:48:27	34.70	34.75	34.75	+0.35	1	17512
09:48:27	34.70	34.75	34.70	+0.30	1	17511
09:48:27	34.70	34.75	34.70	+0.30	1	17510
09:48:26	34.70	34.75	34.70	+0.30	1	17509
09:48:26	34.70	34.75	34.75	+0.35	3	17508
09:48:25	34.70	34.75	34.75	+0.35	3	17505
09:48:24	34.70	34.75	34.70	+0.30	1	17502
09:48:19	34.70	34.75	34.70	+0.30	1	17501
09:48:19	34.70	34.75	34.70	+0.30	1	17500
09:48:17	34.70	34.75	34.70	+0.30	1	17499
09:48:17	34.70	34.75	34.70	+0.30	2	17498
09:48:16	34.75	34.80	34.75	+0.35	17	17496
09:48:16	34.75	34.80	34.75	+0.35	17	17479
09:48:16	34.75	34.80	34.75	+0.35	22	17462
09:48:16	34.75	34.80	34.75	+0.35	17	17440
09:48:16	34.75	34.85	34.75	+0.35	33	17423
09:48:16	34.80	34.85	34.80	+0.40	137	17390
09:48:16	34.80	34.85	34.80	+0.40	1	17253
09:48:16	34.80	34.85	34.80	+0.40	2	17252
09:48:16	34.80	34.85	34.80	+0.40	3	17250
09:48:06	34.80	34.85	34.80	+0.40	1	17247
09:48:05	34.85	34.90	34.85	+0.45	1	17246
09:48:05	34.80	34.85	34.85	+0.45	2	17245
09:48:02	34.85	34.90	34.85	+0.45	1	17243
09:48:01	34.85	34.90	34.85	+0.45	2	17242
09:48:00	34.80	34.85	34.85	+0.45	2	17240
09:48:00	34.80	34.85	34.80	+0.40	1	17238
09:48:00	34.80	34.85	34.80	+0.40	1	17237
09:47:52	34.80	34.85	34.80	+0.40	1	17236
09:47:50	34.80	34.85	34.85	+0.45	4	17235
09:47:48	34.80	34.85	34.85	+0.45	1	17231
09:47:48	34.80	34.85	34.85	+0.45	2	17230
09:47:46	34.85	34.90	34.85	+0.45	49	17228
09:47:46	34.90	34.95	34.90	+0.50	1	17179
09:47:43	34.90	34.95	34.90	+0.50	2	17178
09:47:43	34.90	34.95	34.90	+0.50	20	17176
09:47:33	34.90	34.95	34.90	+0.50	1	17156
09:47:21	34.85	34.90	34.90	+0.50	2	17155
09:47:19	34.85	34.90	34.90	+0.50	3	17153
09:47:18	34.85	34.90	34.90	+0.50	1	17150
09:47:15	34.85	34.90	34.90	+0.50	2	17149
09:47:13	34.85	34.90	34.90	+0.50	4	17147
09:47:08	34.85	34.90	34.90	+0.50	1	17143
09:47:05	34.85	34.90	34.90	+0.50	1	17142
09:46:57	34.85	34.90	34.90	+0.50	1	17141
09:46:54	34.85	34.90	34.90	+0.50	3	17140
09:46:53	34.85	34.90	34.90	+0.50	10	17137
09:46:50	34.85	34.90	34.85	+0.45	10	17127
09:46:48	34.85	34.90	34.90	+0.50	5	17117
09:46:43	34.85	34.90	34.90	+0.50	1	17112
09:46:43	34.85	34.90	34.90	+0.50	3	17111
09:46:38	34.85	34.90	34.90	+0.50	1	17108
09:46:35	34.85	34.90	34.90	+0.50	1	17107
09:46:30	34.85	34.90	34.90	+0.50	1	17106
09:46:28	34.85	34.90	34.90	+0.50	1	17105
09:46:28	34.85	34.90	34.85	+0.45	2	17104
09:46:27	34.85	34.90	34.85	+0.45	1	17102
09:46:27	34.85	34.90	34.85	+0.45	1	17101
09:46:19	34.85	34.90	34.90	+0.50	1	17100
09:46:19	34.85	34.90	34.90	+0.50	1	17099
09:46:16	34.85	34.90	34.90	+0.50	1	17098
09:46:14	34.90	34.95	34.90	+0.50	2	17097
09:46:07	34.90	34.95	34.90	+0.50	1	17095
09:46:02	34.85	34.90	34.90	+0.50	1	17094
09:46:01	34.90	34.95	34.90	+0.50	9	17093
09:45:55	34.90	34.95	34.90	+0.50	1	17084
09:45:53	34.90	34.95	34.95	+0.55	1	17083
09:45:50	34.90	34.95	34.95	+0.55	1	17082
09:45:48	34.85	34.90	34.90	+0.50	1	17081
09:45:47	34.85	34.90	34.90	+0.50	1	17080
09:45:47	34.85	34.90	34.90	+0.50	2	17079
09:45:47	34.85	34.90	34.90	+0.50	2	17077
09:45:44	34.85	34.90	34.90	+0.50	1	17075
09:45:44	34.85	34.90	34.90	+0.50	5	17074
09:45:41	34.85	34.90	34.90	+0.50	1	17069
09:45:38	34.85	34.90	34.90	+0.50	12	17068
09:45:31	34.85	34.90	34.85	+0.45	1	17056
09:45:29	34.85	34.90	34.90	+0.50	15	17055
09:45:25	34.85	34.90	34.90	+0.50	1	17040
09:45:25	34.85	34.90	34.85	+0.45	1	17039
09:45:25	34.85	34.90	34.85	+0.45	50	17038
09:45:15	34.85	34.90	34.90	+0.50	1	16988
09:45:00	34.85	34.90	34.90	+0.50	1	16987
09:45:00	34.85	34.90	34.85	+0.45	1	16986
09:45:00	34.85	34.90	34.85	+0.45	1	16985
09:44:57	34.85	34.90	34.85	+0.45	1	16984
09:44:56	34.85	34.90	34.85	+0.45	1	16983
09:44:54	34.85	34.90	34.85	+0.45	1	16982
09:44:53	34.85	34.90	34.85	+0.45	1	16981
09:44:47	34.85	34.90	34.85	+0.45	2	16980
09:44:34	34.85	34.90	34.85	+0.45	2	16978
09:44:34	34.85	34.90	34.85	+0.45	1	16976
09:44:34	34.85	34.90	34.85	+0.45	5	16975
09:44:33	34.85	34.90	34.85	+0.45	1	16970
09:44:25	34.85	34.90	34.85	+0.45	2	16969
09:44:25	34.85	34.90	34.85	+0.45	12	16967
09:44:25	34.90	34.95	34.90	+0.50	14	16955
09:44:25	34.90	34.95	34.90	+0.50	1	16941
09:44:24	34.95	35.00	34.95	+0.55	20	16940
09:44:23	34.95	35.05	34.95	+0.55	4	16920
09:44:23	35.00	35.05	35.00	+0.60	44	16916
09:44:21	35.00	35.05	35.00	+0.60	1	16872
09:44:21	35.00	35.05	35.00	+0.60	5	16871
09:44:21	35.00	35.05	35.00	+0.60	1	16866
09:44:07	35.00	35.05	35.00	+0.60	1	16865
09:44:05	35.00	35.05	35.00	+0.60	3	16864
09:44:03	35.00	35.05	35.00	+0.60	5	16861
09:44:00	35.00	35.05	35.00	+0.60	1	16856
09:43:59	35.00	35.05	35.05	+0.65	1	16855
09:43:58	35.00	35.05	35.00	+0.60	1	16854
09:43:55	35.00	35.05	35.00	+0.60	10	16853
09:43:43	35.00	35.05	35.00	+0.60	1	16843
09:43:34	35.00	35.05	35.00	+0.60	1	16842
09:43:33	35.00	35.05	35.05	+0.65	1	16841
09:43:32	35.00	35.05	35.00	+0.60	5	16840
09:43:25	35.00	35.05	35.05	+0.65	1	16835
09:43:23	35.00	35.05	35.05	+0.65	1	16834
09:43:20	35.00	35.05	35.00	+0.60	2	16833
09:43:18	35.00	35.05	35.05	+0.65	1	16831
09:43:07	35.00	35.05	35.00	+0.60	2	16830
09:42:53	35.00	35.05	35.00	+0.60	10	16828
09:42:45	35.00	35.05	35.00	+0.60	1	16818
09:42:44	35.00	35.05	35.05	+0.65	2	16817
09:42:44	35.00	35.05	35.05	+0.65	3	16815
09:42:44	35.00	35.05	35.00	+0.60	1	16812
09:42:37	35.00	35.05	35.00	+0.60	2	16811
09:42:37	35.00	35.05	35.00	+0.60	2	16809
09:42:33	35.00	35.05	35.00	+0.60	1	16807
09:42:33	35.00	35.05	35.00	+0.60	1	16806
09:42:32	35.00	35.05	35.00	+0.60	1	16805
09:42:32	35.00	35.05	35.00	+0.60	5	16804
09:42:29	35.00	35.05	35.00	+0.60	5	16799
09:42:25	35.00	35.05	35.00	+0.60	2	16794
09:42:22	35.00	35.05	35.00	+0.60	2	16792
09:42:22	35.00	35.05	35.00	+0.60	1	16790
09:42:15	35.00	35.05	35.00	+0.60	1	16789
09:42:10	35.00	35.05	35.00	+0.60	1	16788
09:42:08	34.95	35.00	35.00	+0.60	2	16787
09:42:07	34.95	35.00	35.00	+0.60	5	16785
09:42:04	34.95	35.00	35.00	+0.60	1	16780
09:42:03	34.95	35.00	35.00	+0.60	1	16779
09:42:00	34.95	35.00	35.00	+0.60	2	16778
09:41:57	34.95	35.00	35.00	+0.60	1	16776
09:41:55	34.95	35.00	35.00	+0.60	5	16775
09:41:43	34.95	35.00	35.00	+0.60	1	16770
09:41:42	35.00	35.05	34.95	+0.55	7	16769
09:41:42	35.00	35.05	35.00	+0.60	3	16762
09:41:42	35.00	35.05	35.00	+0.60	1	16759
09:41:41	35.00	35.05	35.00	+0.60	5	16758
09:41:37	34.95	35.00	35.00	+0.60	3	16753
09:41:36	35.00	35.05	35.00	+0.60	3	16750
09:41:35	35.00	35.05	35.00	+0.60	1	16747
09:41:34	35.00	35.05	35.00	+0.60	1	16746
09:41:34	35.00	35.05	35.00	+0.60	1	16745
09:41:33	35.00	35.05	35.05	+0.65	2	16744
09:41:32	35.00	35.05	35.05	+0.65	1	16742
09:41:28	35.00	35.05	35.00	+0.60	2	16741
09:41:27	35.00	35.05	35.00	+0.60	3	16739
09:41:26	35.00	35.05	35.00	+0.60	1	16736
09:41:24	35.00	35.05	35.05	+0.65	1	16735
09:41:12	34.95	35.00	35.05	+0.65	1	16734
09:41:12	34.95	35.00	35.00	+0.60	1	16733
09:41:11	35.00	35.05	35.00	+0.60	1	16732
09:41:10	35.00	35.05	35.00	+0.60	1	16731
09:41:10	35.00	35.05	35.00	+0.60	2	16730
09:41:10	35.00	35.05	35.00	+0.60	1	16728
09:41:09	35.00	35.05	35.00	+0.60	1	16727
09:41:09	35.00	35.05	35.00	+0.60	1	16726
09:41:07	35.00	35.05	35.00	+0.60	1	16725
09:41:03	34.95	35.00	35.00	+0.60	1	16724
09:41:03	35.00	35.05	35.00	+0.60	24	16723
09:41:03	35.00	35.10	35.00	+0.60	4	16699
09:41:03	35.00	35.10	35.00	+0.60	14	16695
09:41:03	35.05	35.10	35.05	+0.65	7	16681
09:41:03	35.05	35.10	35.05	+0.65	1	16674
09:41:01	35.05	35.10	35.05	+0.65	1	16673
09:40:59	35.05	35.10	35.05	+0.65	1	16672
09:40:59	35.05	35.10	35.05	+0.65	1	16671
09:40:55	35.05	35.10	35.05	+0.65	1	16670
09:40:52	35.05	35.10	35.05	+0.65	1	16669
09:40:51	35.05	35.10	35.05	+0.65	1	16668
09:40:51	35.00	35.05	35.05	+0.65	2	16667
09:40:46	35.00	35.05	35.05	+0.65	1	16665
09:40:46	35.00	35.05	35.05	+0.65	1	16664
09:40:46	35.00	35.05	35.00	+0.60	1	16663
09:40:46	35.00	35.05	35.05	+0.65	3	16662
09:40:45	35.05	35.10	35.05	+0.65	33	16659
09:40:40	35.05	35.10	35.05	+0.65	1	16626
09:40:38	35.05	35.10	35.10	+0.70	1	16625
09:40:38	35.05	35.10	35.10	+0.70	1	16624
09:40:37	35.05	35.10	35.10	+0.70	1	16623
09:40:37	35.05	35.10	35.10	+0.70	1	16622
09:40:36	35.05	35.10	35.10	+0.70	1	16621
09:40:32	35.05	35.10	35.10	+0.70	2	16620
09:40:31	35.05	35.10	35.05	+0.65	1	16618
09:40:28	35.05	35.10	35.05	+0.65	5	16617
09:40:26	35.00	35.05	35.05	+0.65	1	16612
09:40:25	35.00	35.05	35.05	+0.65	1	16611
09:40:23	35.00	35.05	35.05	+0.65	1	16610
09:40:23	35.00	35.05	35.05	+0.65	1	16609
09:40:22	35.00	35.05	35.05	+0.65	1	16608
09:40:20	35.00	35.05	35.05	+0.65	1	16607
09:40:20	35.00	35.05	35.05	+0.65	1	16606
09:40:19	35.00	35.05	35.05	+0.65	1	16605
09:40:18	35.00	35.05	35.05	+0.65	1	16604
09:40:17	35.00	35.05	35.05	+0.65	1	16603
09:40:16	35.00	35.05	35.05	+0.65	1	16602
09:40:15	35.05	35.10	35.05	+0.65	1	16601
09:40:14	35.00	35.05	35.05	+0.65	4	16600
09:40:14	35.00	35.05	35.05	+0.65	1	16596
09:40:13	35.00	35.05	35.05	+0.65	5	16595
09:40:12	35.00	35.05	35.00	+0.60	3	16590
09:40:10	35.00	35.05	35.00	+0.60	1	16587
09:40:10	35.00	35.05	35.00	+0.60	2	16586
09:40:04	34.95	35.00	35.00	+0.60	10	16584
09:40:04	34.95	35.00	35.00	+0.60	20	16574
09:40:04	34.95	35.00	35.00	+0.60	3	16554
09:40:04	34.95	35.00	35.00	+0.60	1	16551
09:40:02	34.95	35.00	35.00	+0.60	4	16550
09:39:59	34.95	35.00	35.00	+0.60	2	16546
09:39:58	34.90	34.95	34.95	+0.55	2	16544
09:39:58	34.90	34.95	34.95	+0.55	1	16542
09:39:57	34.85	34.90	34.90	+0.50	15	16541
09:39:57	34.85	34.90	34.90	+0.50	22	16526
09:39:57	34.85	34.90	34.90	+0.50	1	16504
09:39:48	34.85	34.90	34.85	+0.45	1	16503
09:39:46	34.85	34.90	34.85	+0.45	5	16502
09:39:42	34.80	34.85	34.85	+0.45	17	16497
09:39:42	34.80	34.85	34.85	+0.45	2	16480
09:39:42	34.80	34.85	34.85	+0.45	1	16478
09:39:40	34.80	34.85	34.85	+0.45	5	16477
09:39:40	34.80	34.85	34.85	+0.45	1	16472
09:39:39	34.80	34.85	34.85	+0.45	2	16471
09:39:37	34.80	34.85	34.85	+0.45	1	16469
09:39:32	34.80	34.85	34.85	+0.45	1	16468
09:39:30	34.80	34.85	34.80	+0.40	1	16467
09:39:28	34.80	34.85	34.85	+0.45	2	16466
09:39:26	34.80	34.85	34.80	+0.40	2	16464
09:39:25	34.80	34.85	34.80	+0.40	2	16462
09:39:23	34.80	34.85	34.80	+0.40	1	16460
09:39:19	34.80	34.85	34.80	+0.40	1	16459
09:39:17	34.80	34.85	34.80	+0.40	6	16458
09:39:17	34.80	34.85	34.85	+0.45	2	16452
09:39:09	34.80	34.85	34.80	+0.40	2	16450
09:39:08	34.80	34.85	34.80	+0.40	1	16448
09:39:07	34.80	34.85	34.80	+0.40	3	16447
09:39:06	34.80	34.85	34.80	+0.40	1	16444
09:39:05	34.80	34.85	34.80	+0.40	1	16443
09:39:03	34.80	34.85	34.80	+0.40	1	16442
09:39:00	34.80	34.85	34.80	+0.40	15	16441
09:39:00	34.80	34.85	34.80	+0.40	3	16426
09:39:00	34.80	34.85	34.80	+0.40	2	16423
09:38:56	34.80	34.85	34.80	+0.40	1	16421
09:38:51	34.80	34.85	34.80	+0.40	4	16420
09:38:36	34.80	34.85	34.80	+0.40	1	16416
09:38:36	34.80	34.85	34.80	+0.40	2	16415
09:38:36	34.75	34.80	34.80	+0.40	1	16413
09:38:36	34.75	34.80	34.80	+0.40	1	16412
09:38:35	34.80	34.85	34.80	+0.40	8	16411
09:38:33	34.80	34.85	34.80	+0.40	1	16403
09:38:33	34.75	34.80	34.80	+0.40	8	16402
09:38:32	34.75	34.80	34.80	+0.40	2	16394
09:38:31	34.75	34.80	34.80	+0.40	1	16392
09:38:31	34.75	34.80	34.80	+0.40	3	16391
09:38:28	34.75	34.80	34.80	+0.40	1	16388
09:38:27	34.75	34.80	34.80	+0.40	2	16387
09:38:26	34.80	34.85	34.80	+0.40	9	16385
09:38:25	34.80	34.85	34.80	+0.40	2	16376
09:38:23	34.80	34.85	34.80	+0.40	1	16374
09:38:22	34.80	34.85	34.80	+0.40	5	16373
09:38:22	34.80	34.85	34.80	+0.40	1	16368
09:38:21	34.80	34.85	34.80	+0.40	1	16367
09:38:21	34.80	34.85	34.80	+0.40	5	16366
09:38:20	34.80	34.85	34.80	+0.40	5	16361
09:38:20	34.80	34.85	34.80	+0.40	1	16356
09:38:19	34.80	34.85	34.80	+0.40	1	16355
09:38:18	34.80	34.85	34.80	+0.40	1	16354
09:38:17	34.80	34.85	34.80	+0.40	1	16353
09:38:15	34.80	34.85	34.80	+0.40	1	16352
09:38:15	34.75	34.85	34.75	+0.35	1	16351
09:38:14	34.75	34.80	34.80	+0.40	3	16350
09:38:14	34.75	34.80	34.80	+0.40	5	16347
09:38:14	34.75	34.80	34.80	+0.40	1	16342
09:38:10	34.80	34.85	34.80	+0.40	9	16341
09:38:10	34.80	34.85	34.85	+0.45	4	16332
09:38:09	34.80	34.85	34.80	+0.40	2	16328
09:38:08	34.80	34.85	34.80	+0.40	1	16326
09:38:07	34.80	34.85	34.80	+0.40	10	16325
09:38:06	34.80	34.85	34.80	+0.40	1	16315
09:38:04	34.80	34.85	34.80	+0.40	1	16314
09:38:04	34.75	34.80	34.80	+0.40	1	16313
09:38:04	34.80	34.85	34.80	+0.40	3	16312
09:38:04	34.80	34.85	34.80	+0.40	1	16309
09:38:03	34.80	34.85	34.85	+0.45	1	16308
09:38:03	34.80	34.85	34.80	+0.40	1	16307
09:38:02	34.80	34.85	34.80	+0.40	1	16306
09:37:59	34.80	34.85	34.80	+0.40	1	16305
09:37:57	34.80	34.85	34.80	+0.40	2	16304
09:37:57	34.80	34.85	34.80	+0.40	1	16302
09:37:57	34.80	34.85	34.80	+0.40	3	16301
09:37:56	34.80	34.85	34.80	+0.40	1	16298
09:37:56	34.80	34.85	34.80	+0.40	1	16297
09:37:55	34.75	34.80	34.80	+0.40	2	16296
09:37:55	34.75	34.80	34.75	+0.35	1	16294
09:37:55	34.75	34.80	34.80	+0.40	1	16293
09:37:55	34.75	34.80	34.75	+0.35	3	16292
09:37:51	34.75	34.85	34.75	+0.35	3	16289
09:37:49	34.75	34.80	34.80	+0.40	1	16286
09:37:47	34.75	34.80	34.80	+0.40	1	16285
09:37:46	34.75	34.80	34.80	+0.40	1	16284
09:37:45	34.80	34.85	34.80	+0.40	40	16283
09:37:43	34.80	34.85	34.85	+0.45	1	16243
09:37:41	34.80	34.85	34.80	+0.40	1	16242
09:37:40	34.80	34.85	34.85	+0.45	1	16241
09:37:39	34.80	34.85	34.85	+0.45	5	16240
09:37:38	34.80	34.85	34.85	+0.45	1	16235
09:37:37	34.80	34.85	34.80	+0.40	1	16234
09:37:35	34.80	34.85	34.80	+0.40	7	16233
09:37:35	34.80	34.85	34.85	+0.45	1	16226
09:37:34	34.80	34.85	34.85	+0.45	1	16225
09:37:34	34.80	34.85	34.85	+0.45	1	16224
09:37:33	34.80	34.85	34.80	+0.40	1	16223
09:37:33	34.80	34.85	34.80	+0.40	5	16222
09:37:33	34.80	34.85	34.80	+0.40	3	16217
09:37:33	34.80	34.85	34.80	+0.40	1	16214
09:37:33	34.80	34.85	34.80	+0.40	12	16213
09:37:32	34.80	34.85	34.80	+0.40	1	16201
09:37:32	34.80	34.85	34.85	+0.45	1	16200
09:37:32	34.85	34.90	34.85	+0.45	1	16199
09:37:31	34.80	34.85	34.85	+0.45	9	16198
09:37:30	34.80	34.85	34.80	+0.40	1	16189
09:37:29	34.80	34.85	34.80	+0.40	6	16188
09:37:29	34.80	34.85	34.85	+0.45	4	16182
09:37:28	34.80	34.85	34.80	+0.40	3	16178
09:37:27	34.80	34.85	34.85	+0.45	2	16175
09:37:26	34.85	34.90	34.85	+0.45	5	16173
09:37:26	34.85	34.90	34.85	+0.45	1	16168
09:37:25	34.85	34.90	34.85	+0.45	1	16167
09:37:24	34.85	34.90	34.85	+0.45	5	16166
09:37:23	34.85	34.90	34.85	+0.45	1	16161
09:37:19	34.85	34.90	34.85	+0.45	5	16160
09:37:13	34.80	34.90	34.80	+0.40	2	16155
09:37:13	34.80	34.85	34.85	+0.45	1	16153
09:37:13	34.85	34.90	34.85	+0.45	1	16152
09:37:13	34.85	34.90	34.85	+0.45	1	16151
09:37:12	34.80	34.85	34.85	+0.45	1	16150
09:37:12	34.80	34.85	34.85	+0.45	1	16149
09:37:12	34.80	34.85	34.80	+0.40	2	16148
09:37:12	34.80	34.85	34.85	+0.45	3	16146
09:37:11	34.80	34.85	34.85	+0.45	1	16143
09:37:10	34.80	34.90	34.90	+0.50	1	16142
09:37:08	34.80	34.90	34.80	+0.40	1	16141
09:37:07	34.80	34.85	34.85	+0.45	1	16140
09:37:05	34.80	34.90	34.80	+0.40	1	16139
09:37:04	34.80	34.85	34.85	+0.45	1	16138
09:37:04	34.80	34.90	34.80	+0.40	1	16137
09:37:04	34.80	34.90	34.80	+0.40	1	16136
09:37:04	34.80	34.90	34.80	+0.40	1	16135
09:37:04	34.80	34.90	34.80	+0.40	1	16134
09:37:04	34.80	34.90	34.80	+0.40	1	16133
09:37:04	34.85	34.95	34.85	+0.45	82	16132
09:37:04	34.90	34.95	34.90	+0.50	56	16050
09:37:04	34.90	34.95	34.90	+0.50	1	15994
09:37:01	34.90	34.95	34.90	+0.50	1	15993
09:37:00	34.90	34.95	34.90	+0.50	1	15992
09:37:00	34.90	34.95	34.90	+0.50	1	15991
09:37:00	34.90	34.95	34.90	+0.50	2	15990
09:36:59	34.90	34.95	34.95	+0.55	1	15988
09:36:57	34.90	34.95	34.90	+0.50	1	15987
09:36:56	34.90	34.95	34.90	+0.50	1	15986
09:36:54	34.90	34.95	34.90	+0.50	1	15985
09:36:52	34.90	34.95	34.90	+0.50	1	15984
09:36:51	34.90	34.95	34.90	+0.50	2	15983
09:36:48	34.90	34.95	34.90	+0.50	1	15981
09:36:46	34.90	34.95	34.90	+0.50	1	15980
09:36:40	34.90	34.95	34.90	+0.50	2	15979
09:36:39	34.90	34.95	34.90	+0.50	2	15977
09:36:39	34.90	34.95	34.90	+0.50	1	15975
09:36:39	34.90	34.95	34.90	+0.50	7	15974
09:36:38	34.90	34.95	34.95	+0.55	1	15967
09:36:37	34.90	34.95	34.95	+0.55	1	15966
09:36:35	34.95	35.00	34.90	+0.50	10	15965
09:36:35	34.95	35.00	34.95	+0.55	10	15955
09:36:34	34.95	35.00	34.95	+0.55	1	15945
09:36:29	34.90	34.95	34.95	+0.55	4	15944
09:36:25	34.95	35.00	34.90	+0.50	5	15940
09:36:25	34.95	35.00	34.95	+0.55	15	15935
09:36:22	34.95	35.00	34.95	+0.55	1	15920
09:36:21	34.95	35.00	34.95	+0.55	1	15919
09:36:18	34.95	35.00	34.95	+0.55	1	15918
09:36:15	34.95	35.00	35.00	+0.60	1	15917
09:36:08	35.00	35.05	35.00	+0.60	1	15916
09:36:08	35.00	35.05	35.00	+0.60	7	15915
09:36:08	34.90	35.00	35.00	+0.60	3	15908
09:36:07	34.90	35.00	35.00	+0.60	1	15905
09:36:07	34.95	35.05	34.95	+0.55	60	15904
09:36:07	35.00	35.05	35.00	+0.60	7	15844
09:36:06	35.00	35.05	35.00	+0.60	1	15837
09:36:06	35.00	35.05	35.00	+0.60	2	15836
09:36:05	35.00	35.05	35.00	+0.60	1	15834
09:36:04	35.00	35.05	35.00	+0.60	1	15833
09:36:03	35.00	35.05	35.00	+0.60	1	15832
09:36:03	35.00	35.05	35.00	+0.60	2	15831
09:36:03	35.00	35.05	35.00	+0.60	1	15829
09:36:01	35.00	35.05	35.00	+0.60	1	15828
09:36:01	35.00	35.05	35.00	+0.60	3	15827
09:36:01	35.00	35.05	35.00	+0.60	5	15824
09:36:01	35.00	35.05	35.00	+0.60	5	15819
09:35:59	35.00	35.05	35.00	+0.60	2	15814
09:35:57	35.00	35.05	35.00	+0.60	5	15812
09:35:56	35.00	35.05	35.00	+0.60	1	15807
09:35:54	35.00	35.05	35.00	+0.60	5	15806
09:35:53	35.00	35.05	35.00	+0.60	6	15801
09:35:51	35.00	35.05	35.00	+0.60	4	15795
09:35:51	35.00	35.05	35.00	+0.60	2	15791
09:35:49	35.00	35.05	35.00	+0.60	2	15789
09:35:46	34.95	35.05	35.05	+0.65	1	15787
09:35:45	34.95	35.00	35.00	+0.60	7	15786
09:35:43	35.00	35.05	35.00	+0.60	1	15779
09:35:41	35.00	35.05	35.00	+0.60	1	15778
09:35:38	35.00	35.05	35.00	+0.60	1	15777
09:35:35	34.95	35.00	35.00	+0.60	2	15776
09:35:32	34.95	35.00	35.00	+0.60	30	15774
09:35:30	34.95	35.00	34.95	+0.55	1	15744
09:35:27	34.95	35.00	34.95	+0.55	3	15743
09:35:27	34.95	35.00	35.00	+0.60	1	15740
09:35:26	34.95	35.00	34.95	+0.55	1	15739
09:35:26	34.95	35.00	34.95	+0.55	5	15738
09:35:25	34.95	35.00	35.00	+0.60	1	15733
09:35:21	34.95	35.00	34.95	+0.55	1	15732
09:35:20	34.95	35.00	35.00	+0.60	1	15731
09:35:19	34.95	35.00	34.95	+0.55	1	15730
09:35:19	34.95	35.00	34.95	+0.55	1	15729
09:35:19	34.95	35.00	34.95	+0.55	1	15728
09:35:19	35.00	35.05	34.95	+0.55	22	15727
09:35:19	35.00	35.05	35.00	+0.60	8	15705
09:35:19	35.00	35.05	35.00	+0.60	1	15697
09:35:19	35.00	35.05	35.00	+0.60	8	15696
09:35:19	35.00	35.05	35.00	+0.60	10	15688
09:35:19	35.00	35.05	35.00	+0.60	1	15678
09:35:18	35.00	35.05	35.05	+0.65	1	15677
09:35:18	35.00	35.05	35.00	+0.60	60	15676
09:35:17	35.00	35.05	35.00	+0.60	3	15616
09:35:16	35.00	35.05	35.00	+0.60	10	15613
09:35:15	35.00	35.05	35.00	+0.60	1	15603
09:35:13	35.00	35.05	35.00	+0.60	5	15602
09:35:12	35.00	35.05	35.00	+0.60	4	15597
09:35:12	35.00	35.05	35.00	+0.60	1	15593
09:35:12	35.00	35.05	35.00	+0.60	5	15592
09:35:12	35.00	35.05	35.00	+0.60	1	15587
09:35:12	35.00	35.05	35.00	+0.60	2	15586
09:35:11	35.00	35.05	35.00	+0.60	1	15584
09:35:10	35.00	35.05	35.00	+0.60	7	15583
09:35:10	35.00	35.05	35.00	+0.60	1	15576
09:35:10	35.00	35.05	35.00	+0.60	15	15575
09:35:09	35.00	35.05	35.00	+0.60	3	15560
09:35:09	35.00	35.05	35.00	+0.60	1	15557
09:35:07	35.00	35.05	35.00	+0.60	20	15556
09:35:07	35.00	35.05	35.00	+0.60	1	15536
09:35:06	35.00	35.05	35.00	+0.60	1	15535
09:35:05	35.00	35.05	35.00	+0.60	1	15534
09:35:05	35.00	35.05	35.00	+0.60	1	15533
09:35:04	35.00	35.05	35.00	+0.60	1	15532
09:35:03	35.00	35.05	35.00	+0.60	4	15531
09:35:02	35.00	35.05	35.00	+0.60	2	15527
09:35:00	35.00	35.05	35.00	+0.60	1	15525
09:34:59	35.00	35.05	35.00	+0.60	4	15524
09:34:58	35.00	35.05	35.00	+0.60	4	15520
09:34:55	35.00	35.05	35.00	+0.60	4	15516
09:34:55	35.00	35.05	35.00	+0.60	1	15512
09:34:55	35.00	35.05	35.00	+0.60	1	15511
09:34:55	35.00	35.05	35.00	+0.60	1	15510
09:34:54	35.00	35.05	35.00	+0.60	1	15509
09:34:54	35.00	35.05	35.00	+0.60	1	15508
09:34:54	35.00	35.05	35.00	+0.60	1	15507
09:34:54	35.00	35.05	35.00	+0.60	1	15506
09:34:54	35.00	35.05	35.00	+0.60	4	15505
09:34:53	35.05	35.10	35.05	+0.65	55	15501
09:34:53	35.05	35.10	35.05	+0.65	1	15446
09:34:53	35.05	35.10	35.05	+0.65	1	15445
09:34:53	35.05	35.10	35.05	+0.65	15	15444
09:34:51	35.05	35.10	35.05	+0.65	1	15429
09:34:47	35.05	35.10	35.10	+0.70	1	15428
09:34:43	35.05	35.10	35.10	+0.70	1	15427
09:34:43	35.05	35.10	35.05	+0.65	6	15426
09:34:35	35.05	35.10	35.10	+0.70	2	15420
09:34:31	35.05	35.10	35.10	+0.70	1	15418
09:34:30	35.05	35.10	35.05	+0.65	2	15417
09:34:30	35.05	35.10	35.10	+0.70	1	15415
09:34:27	35.05	35.10	35.10	+0.70	1	15414
09:34:22	35.05	35.10	35.10	+0.70	5	15413
09:34:20	35.05	35.10	35.05	+0.65	1	15408
09:34:19	35.05	35.10	35.10	+0.70	1	15407
09:34:17	35.05	35.10	35.05	+0.65	1	15406
09:34:14	35.05	35.10	35.10	+0.70	1	15405
09:34:14	35.05	35.10	35.10	+0.70	1	15404
09:34:09	35.05	35.10	35.10	+0.70	2	15403
09:34:09	35.10	35.15	35.10	+0.70	11	15401
09:34:09	35.10	35.15	35.10	+0.70	3	15390
09:34:08	35.10	35.15	35.10	+0.70	1	15387
09:34:08	35.10	35.15	35.10	+0.70	1	15386
09:34:05	35.10	35.15	35.10	+0.70	1	15385
09:34:05	35.10	35.15	35.15	+0.75	1	15384
09:34:05	35.10	35.15	35.10	+0.70	4	15383
09:34:00	35.10	35.15	35.10	+0.70	1	15379
09:33:52	35.10	35.15	35.15	+0.75	1	15378
09:33:50	35.10	35.15	35.15	+0.75	2	15377
09:33:50	35.10	35.15	35.15	+0.75	2	15375
09:33:47	35.15	35.20	35.15	+0.75	66	15373
09:33:47	35.20	35.25	35.20	+0.80	9	15307
09:33:47	35.20	35.25	35.20	+0.80	1	15298
09:33:47	35.20	35.25	35.20	+0.80	5	15297
09:33:47	35.20	35.25	35.20	+0.80	2	15292
09:33:47	35.20	35.25	35.20	+0.80	1	15290
09:33:38	35.20	35.25	35.20	+0.80	2	15289
09:33:38	35.20	35.25	35.20	+0.80	2	15287
09:33:36	35.20	35.25	35.20	+0.80	3	15285
09:33:35	35.20	35.25	35.25	+0.85	1	15282
09:33:35	35.15	35.20	35.20	+0.80	1	15281
09:33:34	35.15	35.20	35.20	+0.80	10	15280
09:33:34	35.15	35.20	35.20	+0.80	1	15270
09:33:34	35.15	35.20	35.20	+0.80	1	15269
09:33:33	35.15	35.20	35.20	+0.80	1	15268
09:33:32	35.15	35.20	35.20	+0.80	1	15267
09:33:32	35.15	35.20	35.20	+0.80	4	15266
09:33:32	35.15	35.20	35.20	+0.80	1	15262
09:33:31	35.15	35.20	35.20	+0.80	1	15261
09:33:31	35.15	35.20	35.20	+0.80	2	15260
09:33:30	35.15	35.20	35.20	+0.80	5	15258
09:33:30	35.15	35.20	35.20	+0.80	4	15253
09:33:30	35.15	35.20	35.20	+0.80	3	15249
09:33:29	35.15	35.20	35.20	+0.80	1	15246
09:33:29	35.15	35.20	35.20	+0.80	2	15245
09:33:25	35.15	35.20	35.20	+0.80	1	15243
09:33:24	35.15	35.20	35.20	+0.80	1	15242
09:33:24	35.15	35.20	35.20	+0.80	10	15241
09:33:24	35.15	35.20	35.20	+0.80	2	15231
09:33:19	35.15	35.20	35.20	+0.80	5	15229
09:33:19	35.15	35.20	35.20	+0.80	1	15224
09:33:18	35.15	35.20	35.20	+0.80	15	15223
09:33:17	35.15	35.20	35.20	+0.80	2	15208
09:33:14	35.15	35.20	35.20	+0.80	5	15206
09:33:13	35.15	35.20	35.15	+0.75	1	15201
09:33:11	35.15	35.20	35.20	+0.80	1	15200
09:33:11	35.15	35.20	35.20	+0.80	2	15199
09:33:08	35.15	35.20	35.20	+0.80	1	15197
09:33:07	35.15	35.20	35.15	+0.75	5	15196
09:33:06	35.15	35.20	35.20	+0.80	5	15191
09:33:04	35.15	35.20	35.20	+0.80	3	15186
09:32:58	35.15	35.20	35.15	+0.75	1	15183
09:32:55	35.15	35.20	35.15	+0.75	1	15182
09:32:54	35.15	35.20	35.15	+0.75	1	15181
09:32:52	35.15	35.20	35.20	+0.80	4	15180
09:32:51	35.15	35.20	35.20	+0.80	1	15176
09:32:48	35.15	35.20	35.20	+0.80	1	15175
09:32:46	35.15	35.20	35.20	+0.80	1	15174
09:32:45	35.15	35.20	35.20	+0.80	1	15173
09:32:44	35.15	35.20	35.20	+0.80	1	15172
09:32:41	35.15	35.20	35.15	+0.75	1	15171
09:32:40	35.15	35.20	35.20	+0.80	3	15170
09:32:40	35.15	35.20	35.20	+0.80	2	15167
09:32:39	35.15	35.20	35.20	+0.80	1	15165
09:32:39	35.15	35.20	35.20	+0.80	1	15164
09:32:38	35.15	35.20	35.20	+0.80	5	15163
09:32:38	35.15	35.20	35.20	+0.80	1	15158
09:32:35	35.15	35.20	35.20	+0.80	1	15157
09:32:35	35.15	35.20	35.20	+0.80	1	15156
09:32:34	35.15	35.20	35.20	+0.80	1	15155
09:32:28	35.15	35.20	35.20	+0.80	5	15154
09:32:27	35.15	35.20	35.15	+0.75	2	15149
09:32:27	35.15	35.20	35.15	+0.75	2	15147
09:32:27	35.05	35.10	35.15	+0.75	41	15145
09:32:27	35.05	35.10	35.10	+0.70	16	15104
09:32:27	35.05	35.10	35.05	+0.65	1	15088
09:32:26	35.05	35.10	35.10	+0.70	1	15087
09:32:26	35.05	35.10	35.10	+0.70	10	15086
09:32:26	35.05	35.10	35.05	+0.65	2	15076
09:32:25	35.05	35.10	35.05	+0.65	6	15074
09:32:25	35.05	35.10	35.05	+0.65	1	15068
09:32:22	35.05	35.10	35.05	+0.65	1	15067
09:32:20	35.05	35.10	35.05	+0.65	2	15066
09:32:17	35.05	35.10	35.05	+0.65	1	15064
09:32:16	35.05	35.10	35.05	+0.65	3	15063
09:32:15	35.05	35.10	35.05	+0.65	1	15060
09:32:14	35.05	35.10	35.10	+0.70	1	15059
09:32:13	35.05	35.10	35.10	+0.70	5	15058
09:32:13	35.05	35.10	35.05	+0.65	3	15053
09:32:12	35.05	35.10	35.05	+0.65	8	15050
09:32:10	35.05	35.10	35.05	+0.65	6	15042
09:32:09	35.05	35.10	35.05	+0.65	1	15036
09:32:08	35.00	35.10	35.00	+0.60	1	15035
09:32:08	35.05	35.10	35.00	+0.60	1	15034
09:32:08	35.05	35.10	35.05	+0.65	1	15033
09:32:07	35.00	35.05	35.05	+0.65	6	15032
09:32:07	35.00	35.05	35.05	+0.65	10	15026
09:32:07	35.00	35.05	35.05	+0.65	4	15016
09:32:07	35.00	35.05	35.00	+0.60	1	15012
09:32:04	35.00	35.05	35.05	+0.65	3	15011
09:32:04	35.00	35.05	35.00	+0.60	5	15008
09:32:04	35.00	35.05	35.00	+0.60	5	15003
09:32:03	35.00	35.05	35.00	+0.60	3	14998
09:32:03	35.00	35.05	35.05	+0.65	4	14995
09:32:03	35.00	35.05	35.00	+0.60	1	14991
09:32:03	35.00	35.05	35.00	+0.60	1	14990
09:32:03	35.00	35.05	35.00	+0.60	10	14989
09:32:02	35.00	35.05	35.05	+0.65	1	14979
09:32:02	35.00	35.05	35.00	+0.60	1	14978
09:32:02	35.00	35.05	35.00	+0.60	4	14977
09:32:02	35.00	35.05	35.00	+0.60	1	14973
09:32:01	35.00	35.05	35.00	+0.60	1	14972
09:32:00	35.00	35.05	35.05	+0.65	1	14971
09:32:00	35.00	35.05	35.00	+0.60	10	14970
09:32:00	35.00	35.05	35.00	+0.60	1	14960
09:32:00	35.00	35.05	35.00	+0.60	1	14959
09:32:00	35.00	35.05	35.00	+0.60	20	14958
09:31:59	35.00	35.05	35.00	+0.60	1	14938
09:31:59	35.00	35.05	35.00	+0.60	1	14937
09:31:58	35.00	35.05	35.00	+0.60	1	14936
09:31:57	35.00	35.05	35.00	+0.60	1	14935
09:31:56	35.05	35.10	35.00	+0.60	7	14934
09:31:56	35.05	35.10	35.05	+0.65	3	14927
09:31:56	35.05	35.10	35.10	+0.70	1	14924
09:31:56	35.05	35.10	35.05	+0.65	1	14923
09:31:56	35.05	35.10	35.05	+0.65	2	14922
09:31:56	35.05	35.10	35.05	+0.65	1	14920
09:31:56	35.00	35.05	35.05	+0.65	1	14919
09:31:56	35.00	35.05	35.00	+0.60	1	14918
09:31:56	35.00	35.10	35.00	+0.60	1	14917
09:31:56	35.00	35.10	35.00	+0.60	1	14916
09:31:55	35.00	35.10	35.00	+0.60	2	14915
09:31:55	35.05	35.10	35.05	+0.65	1	14913
09:31:54	35.00	35.05	35.05	+0.65	1	14912
09:31:54	35.05	35.10	35.05	+0.65	4	14911
09:31:54	35.05	35.10	35.05	+0.65	30	14907
09:31:53	35.05	35.10	35.05	+0.65	1	14877
09:31:53	35.05	35.10	35.05	+0.65	1	14876
09:31:52	35.05	35.10	35.05	+0.65	1	14875
09:31:52	35.05	35.10	35.05	+0.65	1	14874
09:31:52	35.05	35.10	35.05	+0.65	1	14873
09:31:52	35.05	35.10	35.05	+0.65	2	14872
09:31:50	35.05	35.10	35.05	+0.65	2	14870
09:31:48	35.05	35.10	35.05	+0.65	1	14868
09:31:47	35.05	35.10	35.05	+0.65	1	14867
09:31:47	35.05	35.10	35.05	+0.65	1	14866
09:31:47	35.05	35.10	35.05	+0.65	30	14865
09:31:47	35.05	35.10	35.05	+0.65	4	14835
09:31:45	35.05	35.10	35.05	+0.65	1	14831
09:31:45	35.05	35.10	35.05	+0.65	1	14830
09:31:45	35.05	35.10	35.05	+0.65	6	14829
09:31:45	35.05	35.10	35.10	+0.70	1	14823
09:31:43	35.10	35.15	35.10	+0.70	10	14822
09:31:43	35.10	35.15	35.10	+0.70	10	14812
09:31:42	35.10	35.15	35.10	+0.70	2	14802
09:31:42	35.10	35.15	35.10	+0.70	3	14800
09:31:42	35.10	35.15	35.10	+0.70	1	14797
09:31:42	35.10	35.15	35.10	+0.70	10	14796
09:31:41	35.10	35.15	35.10	+0.70	1	14786
09:31:40	35.10	35.15	35.10	+0.70	2	14785
09:31:40	35.10	35.15	35.10	+0.70	1	14783
09:31:40	35.10	35.15	35.15	+0.75	1	14782
09:31:40	35.10	35.15	35.10	+0.70	2	14781
09:31:39	35.10	35.15	35.10	+0.70	2	14779
09:31:39	35.10	35.15	35.10	+0.70	2	14777
09:31:39	35.10	35.15	35.10	+0.70	1	14775
09:31:39	35.10	35.15	35.10	+0.70	5	14774
09:31:38	35.10	35.15	35.10	+0.70	1	14769
09:31:38	35.10	35.15	35.10	+0.70	9	14768
09:31:38	35.10	35.15	35.10	+0.70	1	14759
09:31:37	35.10	35.15	35.10	+0.70	1	14758
09:31:36	35.10	35.15	35.10	+0.70	1	14757
09:31:34	35.10	35.15	35.10	+0.70	2	14756
09:31:33	35.10	35.15	35.10	+0.70	1	14754
09:31:33	35.10	35.15	35.10	+0.70	6	14753
09:31:29	35.10	35.15	35.10	+0.70	1	14747
09:31:27	35.10	35.15	35.15	+0.75	1	14746
09:31:26	35.10	35.15	35.10	+0.70	1	14745
09:31:26	35.10	35.15	35.10	+0.70	2	14744
09:31:23	35.10	35.15	35.10	+0.70	1	14742
09:31:22	35.10	35.15	35.15	+0.75	1	14741
09:31:22	35.10	35.15	35.10	+0.70	1	14740
09:31:20	35.10	35.15	35.15	+0.75	1	14739
09:31:19	35.10	35.15	35.10	+0.70	2	14738
09:31:19	35.10	35.15	35.10	+0.70	1	14736
09:31:19	35.10	35.15	35.10	+0.70	3	14735
09:31:19	35.15	35.20	35.15	+0.75	35	14732
09:31:19	35.20	35.25	35.20	+0.80	2	14697
09:31:18	35.20	35.25	35.20	+0.80	1	14695
09:31:18	35.20	35.25	35.20	+0.80	5	14694
09:31:18	35.20	35.25	35.20	+0.80	1	14689
09:31:16	35.20	35.25	35.20	+0.80	10	14688
09:31:16	35.20	35.25	35.20	+0.80	1	14678
09:31:15	35.20	35.25	35.20	+0.80	1	14677
09:31:15	35.20	35.25	35.20	+0.80	1	14676
09:31:15	35.20	35.25	35.20	+0.80	1	14675
09:31:14	35.20	35.25	35.20	+0.80	1	14674
09:31:13	35.20	35.25	35.25	+0.85	1	14673
09:31:13	35.20	35.25	35.20	+0.80	1	14672
09:31:13	35.20	35.25	35.20	+0.80	1	14671
09:31:13	35.20	35.25	35.20	+0.80	1	14670
09:31:11	35.20	35.25	35.20	+0.80	3	14669
09:31:10	35.20	35.25	35.20	+0.80	1	14666
09:31:10	35.20	35.25	35.20	+0.80	5	14665
09:31:09	35.20	35.25	35.25	+0.85	1	14660
09:31:09	35.20	35.25	35.20	+0.80	3	14659
09:31:08	35.20	35.25	35.20	+0.80	2	14656
09:31:08	35.20	35.25	35.20	+0.80	1	14654
09:31:06	35.20	35.25	35.20	+0.80	1	14653
09:31:06	35.20	35.25	35.20	+0.80	1	14652
09:31:04	35.20	35.25	35.20	+0.80	1	14651
09:31:03	35.20	35.25	35.25	+0.85	2	14650
09:31:03	35.20	35.25	35.20	+0.80	2	14648
09:31:01	35.25	35.30	35.25	+0.85	6	14646
09:31:01	35.25	35.30	35.25	+0.85	1	14640
09:31:00	35.25	35.30	35.25	+0.85	1	14639
09:31:00	35.25	35.30	35.25	+0.85	3	14638
09:30:59	35.20	35.25	35.25	+0.85	1	14635
09:30:59	35.20	35.25	35.25	+0.85	5	14634
09:30:59	35.20	35.25	35.20	+0.80	10	14629
09:30:57	35.20	35.25	35.25	+0.85	1	14619
09:30:56	35.20	35.25	35.25	+0.85	3	14618
09:30:53	35.20	35.25	35.20	+0.80	50	14615
09:30:53	35.20	35.25	35.25	+0.85	5	14565
09:30:52	35.20	35.25	35.20	+0.80	1	14560
09:30:52	35.20	35.25	35.20	+0.80	3	14559
09:30:51	35.25	35.30	35.20	+0.80	5	14556
09:30:51	35.25	35.30	35.25	+0.85	9	14551
09:30:50	35.25	35.30	35.30	+0.90	5	14542
09:30:49	35.20	35.25	35.25	+0.85	1	14537
09:30:49	35.25	35.30	35.20	+0.80	16	14536
09:30:49	35.25	35.30	35.25	+0.85	3	14520
09:30:48	35.20	35.25	35.25	+0.85	2	14517
09:30:48	35.25	35.30	35.20	+0.80	6	14515
09:30:48	35.25	35.30	35.25	+0.85	44	14509
09:30:43	35.30	35.35	35.25	+0.85	7	14465
09:30:43	35.30	35.35	35.30	+0.90	1	14458
09:30:40	35.25	35.30	35.30	+0.90	10	14457
09:30:40	35.25	35.30	35.25	+0.85	1	14447
09:30:38	35.25	35.30	35.25	+0.85	8	14446
09:30:35	35.20	35.25	35.25	+0.85	27	14438
09:30:34	35.20	35.25	35.25	+0.85	1	14411
09:30:33	35.20	35.25	35.25	+0.85	1	14410
09:30:32	35.20	35.25	35.25	+0.85	1	14409
09:30:30	35.20	35.25	35.25	+0.85	1	14408
09:30:26	35.20	35.25	35.25	+0.85	10	14407
09:30:24	35.20	35.25	35.25	+0.85	1	14397
09:30:24	35.20	35.25	35.20	+0.80	1	14396
09:30:24	35.20	35.25	35.25	+0.85	1	14395
09:30:23	35.20	35.25	35.20	+0.80	1	14394
09:30:22	35.25	35.30	35.25	+0.85	8	14393
09:30:22	35.25	35.30	35.25	+0.85	1	14385
09:30:22	35.25	35.30	35.25	+0.85	1	14384
09:30:22	35.25	35.30	35.25	+0.85	9	14383
09:30:22	35.25	35.30	35.25	+0.85	1	14374
09:30:21	35.25	35.30	35.25	+0.85	2	14373
09:30:21	35.25	35.30	35.25	+0.85	2	14371
09:30:21	35.25	35.30	35.25	+0.85	1	14369
09:30:21	35.25	35.30	35.25	+0.85	6	14368
09:30:20	35.25	35.30	35.25	+0.85	1	14362
09:30:20	35.25	35.30	35.25	+0.85	1	14361
09:30:19	35.25	35.30	35.25	+0.85	1	14360
09:30:19	35.25	35.30	35.25	+0.85	3	14359
09:30:19	35.25	35.30	35.25	+0.85	1	14356
09:30:18	35.25	35.30	35.25	+0.85	2	14355
09:30:18	35.25	35.30	35.25	+0.85	1	14353
09:30:18	35.25	35.30	35.25	+0.85	1	14352
09:30:18	35.25	35.30	35.25	+0.85	10	14351
09:30:16	35.25	35.30	35.25	+0.85	1	14341
09:30:15	35.25	35.30	35.25	+0.85	1	14340
09:30:15	35.25	35.30	35.25	+0.85	1	14339
09:30:15	35.25	35.30	35.30	+0.90	1	14338
09:30:14	35.25	35.30	35.25	+0.85	2	14337
09:30:13	35.25	35.30	35.25	+0.85	3	14335
09:30:10	35.25	35.35	35.25	+0.85	1	14332
09:30:09	35.30	35.35	35.30	+0.90	2	14331
09:30:09	35.30	35.35	35.30	+0.90	27	14329
09:30:09	35.30	35.35	35.30	+0.90	18	14302
09:30:09	35.30	35.35	35.30	+0.90	1	14284
09:30:09	35.30	35.35	35.30	+0.90	18	14283
09:30:08	35.30	35.35	35.30	+0.90	1	14265
09:30:08	35.30	35.35	35.30	+0.90	8	14264
09:30:08	35.30	35.35	35.35	+0.95	1	14256
09:30:05	35.30	35.35	35.35	+0.95	1	14255
09:30:04	35.30	35.35	35.35	+0.95	3	14254
09:30:04	35.30	35.35	35.35	+0.95	2	14251
09:30:03	35.30	35.35	35.35	+0.95	3	14249
09:30:03	35.35	35.40	35.35	+0.95	12	14246
09:30:03	35.35	35.40	35.35	+0.95	1	14234
09:30:03	35.35	35.40	35.35	+0.95	19	14233
09:30:03	35.35	35.40	35.35	+0.95	31	14214
09:30:03	35.35	35.40	35.35	+0.95	5	14183
09:30:03	35.35	35.40	35.35	+0.95	18	14178
09:30:03	35.35	35.40	35.35	+0.95	12	14160
09:30:03	35.35	35.40	35.35	+0.95	18	14148
09:30:03	35.35	35.40	35.35	+0.95	10	14130
09:29:58	35.35	35.40	35.40	+1.00	1	14120
09:29:55	35.40	35.45	35.40	+1.00	4	14119
09:29:55	35.40	35.45	35.40	+1.00	1	14115
09:29:53	35.40	35.45	35.40	+1.00	1	14114
09:29:53	35.35	35.40	35.40	+1.00	4	14113
09:29:52	35.35	35.40	35.40	+1.00	1	14109
09:29:48	35.35	35.40	35.35	+0.95	1	14108
09:29:48	35.40	35.45	35.35	+0.95	3	14107
09:29:48	35.40	35.45	35.40	+1.00	1	14104
09:29:46	35.40	35.45	35.40	+1.00	5	14103
09:29:45	35.40	35.45	35.40	+1.00	2	14098
09:29:44	35.40	35.45	35.40	+1.00	2	14096
09:29:43	35.40	35.45	35.40	+1.00	1	14094
09:29:40	35.40	35.45	35.40	+1.00	1	14093
09:29:40	35.40	35.45	35.40	+1.00	1	14092
09:29:39	35.40	35.45	35.45	+1.05	1	14091
09:29:39	35.40	35.45	35.40	+1.00	1	14090
09:29:38	35.40	35.45	35.40	+1.00	1	14089
09:29:37	35.40	35.45	35.40	+1.00	2	14088
09:29:36	35.40	35.45	35.40	+1.00	2	14086
09:29:32	35.40	35.45	35.40	+1.00	1	14084
09:29:32	35.40	35.45	35.40	+1.00	1	14083
09:29:28	35.35	35.40	35.40	+1.00	1	14082
09:29:27	35.35	35.40	35.40	+1.00	1	14081
09:29:27	35.35	35.40	35.40	+1.00	1	14080
09:29:27	35.35	35.40	35.40	+1.00	2	14079
09:29:25	35.35	35.40	35.35	+0.95	1	14077
09:29:25	35.35	35.40	35.40	+1.00	1	14076
09:29:24	35.35	35.40	35.40	+1.00	3	14075
09:29:24	35.35	35.40	35.40	+1.00	1	14072
09:29:23	35.35	35.40	35.40	+1.00	1	14071
09:29:23	35.35	35.40	35.40	+1.00	1	14070
09:29:23	35.35	35.40	35.40	+1.00	3	14069
09:29:23	35.35	35.40	35.40	+1.00	1	14066
09:29:22	35.35	35.40	35.40	+1.00	1	14065
09:29:22	35.35	35.40	35.40	+1.00	1	14064
09:29:19	35.35	35.40	35.40	+1.00	20	14063
09:29:18	35.35	35.40	35.40	+1.00	1	14043
09:29:16	35.35	35.40	35.40	+1.00	2	14042
09:29:13	35.35	35.40	35.40	+1.00	1	14040
09:29:12	35.35	35.40	35.35	+0.95	2	14039
09:29:10	35.35	35.40	35.40	+1.00	1	14037
09:29:08	35.35	35.40	35.35	+0.95	1	14036
09:29:07	35.35	35.40	35.40	+1.00	2	14035
09:29:03	35.35	35.40	35.40	+1.00	1	14033
09:29:03	35.35	35.40	35.35	+0.95	1	14032
09:29:03	35.35	35.40	35.40	+1.00	1	14031
09:29:01	35.35	35.45	35.35	+0.95	10	14030
09:29:01	35.40	35.45	35.40	+1.00	1	14020
09:29:00	35.35	35.40	35.40	+1.00	2	14019
09:29:00	35.35	35.40	35.40	+1.00	1	14017
09:29:00	35.40	35.45	35.40	+1.00	10	14016
09:28:59	35.40	35.45	35.40	+1.00	21	14006
09:28:59	35.40	35.45	35.40	+1.00	34	13985
09:28:59	35.40	35.45	35.40	+1.00	1	13951
09:28:59	35.40	35.45	35.40	+1.00	1	13950
09:28:59	35.40	35.45	35.40	+1.00	50	13949
09:28:56	35.40	35.45	35.40	+1.00	1	13899
09:28:53	35.40	35.45	35.40	+1.00	1	13898
09:28:53	35.40	35.45	35.45	+1.05	5	13897
09:28:50	35.40	35.45	35.40	+1.00	2	13892
09:28:47	35.40	35.45	35.45	+1.05	5	13890
09:28:47	35.40	35.45	35.45	+1.05	1	13885
09:28:44	35.45	35.50	35.45	+1.05	2	13884
09:28:43	35.45	35.50	35.45	+1.05	1	13882
09:28:43	35.45	35.50	35.50	+1.10	1	13881
09:28:42	35.45	35.50	35.45	+1.05	2	13880
09:28:42	35.45	35.50	35.45	+1.05	3	13878
09:28:42	35.45	35.50	35.50	+1.10	1	13875
09:28:41	35.45	35.50	35.50	+1.10	2	13874
09:28:40	35.45	35.50	35.50	+1.10	2	13872
09:28:40	35.45	35.50	35.50	+1.10	1	13870
09:28:40	35.45	35.50	35.50	+1.10	5	13869
09:28:39	35.45	35.50	35.45	+1.05	2	13864
09:28:39	35.45	35.50	35.50	+1.10	1	13862
09:28:38	35.45	35.50	35.50	+1.10	2	13861
09:28:38	35.45	35.50	35.45	+1.05	1	13859
09:28:37	35.45	35.50	35.50	+1.10	1	13858
09:28:35	35.45	35.50	35.40	+1.00	2	13857
09:28:35	35.45	35.50	35.45	+1.05	1	13855
09:28:35	35.45	35.50	35.50	+1.10	1	13854
09:28:34	35.40	35.50	35.50	+1.10	10	13853
09:28:34	35.40	35.50	35.40	+1.00	1	13843
09:28:34	35.45	35.50	35.45	+1.05	1	13842
09:28:33	35.40	35.50	35.50	+1.10	1	13841
09:28:33	35.45	35.50	35.45	+1.05	13	13840
09:28:33	35.45	35.50	35.45	+1.05	1	13827
09:28:33	35.45	35.50	35.45	+1.05	1	13826
09:28:33	35.45	35.50	35.45	+1.05	10	13825
09:28:31	35.45	35.50	35.45	+1.05	1	13815
09:28:31	35.45	35.50	35.50	+1.10	1	13814
09:28:31	35.45	35.50	35.50	+1.10	1	13813
09:28:30	35.45	35.50	35.50	+1.10	1	13812
09:28:30	35.45	35.50	35.50	+1.10	5	13811
09:28:29	35.45	35.50	35.50	+1.10	1	13806
09:28:28	35.45	35.50	35.50	+1.10	5	13805
09:28:26	35.45	35.50	35.50	+1.10	3	13800
09:28:26	35.45	35.50	35.50	+1.10	8	13797
09:28:25	35.45	35.50	35.50	+1.10	1	13789
09:28:24	35.45	35.50	35.50	+1.10	10	13788
09:28:23	35.45	35.50	35.50	+1.10	10	13778
09:28:21	35.45	35.50	35.45	+1.05	1	13768
09:28:20	35.40	35.45	35.45	+1.05	2	13767
09:28:19	35.40	35.45	35.40	+1.00	1	13765
09:28:18	35.40	35.45	35.45	+1.05	2	13764
09:28:18	35.40	35.45	35.45	+1.05	1	13762
09:28:18	35.40	35.45	35.45	+1.05	1	13761
09:28:17	35.40	35.45	35.45	+1.05	1	13760
09:28:16	35.40	35.45	35.45	+1.05	2	13759
09:28:16	35.40	35.45	35.45	+1.05	1	13757
09:28:15	35.40	35.45	35.45	+1.05	2	13756
09:28:15	35.40	35.45	35.45	+1.05	5	13754
09:28:14	35.40	35.45	35.40	+1.00	3	13749
09:28:14	35.40	35.45	35.45	+1.05	2	13746
09:28:14	35.40	35.45	35.45	+1.05	11	13744
09:28:12	35.40	35.45	35.40	+1.00	1	13733
09:28:12	35.40	35.45	35.40	+1.00	2	13732
09:28:12	35.40	35.45	35.45	+1.05	1	13730
09:28:12	35.40	35.45	35.45	+1.05	2	13729
09:28:11	35.40	35.45	35.45	+1.05	5	13727
09:28:10	35.40	35.45	35.45	+1.05	1	13722
09:28:10	35.40	35.45	35.45	+1.05	3	13721
09:28:09	35.40	35.45	35.45	+1.05	2	13718
09:28:09	35.40	35.45	35.45	+1.05	8	13716
09:28:09	35.40	35.45	35.45	+1.05	1	13708
09:28:08	35.40	35.45	35.45	+1.05	1	13707
09:28:07	35.40	35.45	35.45	+1.05	1	13706
09:28:06	35.40	35.45	35.45	+1.05	1	13705
09:28:05	35.40	35.45	35.40	+1.00	2	13704
09:28:05	35.40	35.45	35.40	+1.00	5	13702
09:28:05	35.40	35.45	35.45	+1.05	1	13697
09:28:05	35.40	35.45	35.45	+1.05	1	13696
09:28:03	35.40	35.45	35.45	+1.05	1	13695
09:28:02	35.40	35.45	35.45	+1.05	5	13694
09:28:01	35.40	35.45	35.45	+1.05	1	13689
09:28:01	35.40	35.45	35.45	+1.05	2	13688
09:28:00	35.40	35.45	35.45	+1.05	5	13686
09:27:59	35.40	35.45	35.40	+1.00	2	13681
09:27:59	35.40	35.45	35.45	+1.05	1	13679
09:27:59	35.40	35.45	35.45	+1.05	1	13678
09:27:59	35.40	35.45	35.45	+1.05	1	13677
09:27:58	35.40	35.45	35.45	+1.05	1	13676
09:27:58	35.40	35.45	35.45	+1.05	5	13675
09:27:58	35.40	35.45	35.45	+1.05	3	13670
09:27:57	35.40	35.45	35.45	+1.05	1	13667
09:27:57	35.40	35.45	35.45	+1.05	1	13666
09:27:57	35.40	35.45	35.45	+1.05	2	13665
09:27:57	35.40	35.45	35.45	+1.05	4	13663
09:27:55	35.40	35.45	35.45	+1.05	1	13659
09:27:55	35.40	35.45	35.45	+1.05	1	13658
09:27:55	35.40	35.45	35.45	+1.05	3	13657
09:27:55	35.40	35.45	35.45	+1.05	10	13654
09:27:55	35.40	35.45	35.45	+1.05	1	13644
09:27:54	35.40	35.45	35.45	+1.05	1	13643
09:27:54	35.40	35.45	35.40	+1.00	2	13642
09:27:53	35.40	35.45	35.45	+1.05	1	13640
09:27:53	35.40	35.45	35.45	+1.05	1	13639
09:27:52	35.40	35.45	35.45	+1.05	1	13638
09:27:51	35.40	35.45	35.45	+1.05	2	13637
09:27:50	35.40	35.45	35.45	+1.05	1	13635
09:27:49	35.40	35.45	35.45	+1.05	2	13634
09:27:49	35.40	35.45	35.45	+1.05	1	13632
09:27:49	35.40	35.45	35.45	+1.05	1	13631
09:27:47	35.40	35.45	35.45	+1.05	2	13630
09:27:47	35.40	35.45	35.45	+1.05	2	13628
09:27:45	35.40	35.45	35.45	+1.05	1	13626
09:27:45	35.40	35.45	35.45	+1.05	1	13625
09:27:43	35.40	35.45	35.45	+1.05	1	13624
09:27:42	35.40	35.45	35.40	+1.00	5	13623
09:27:42	35.40	35.45	35.45	+1.05	1	13618
09:27:42	35.40	35.45	35.40	+1.00	10	13617
09:27:41	35.40	35.45	35.45	+1.05	1	13607
09:27:41	35.40	35.45	35.45	+1.05	4	13606
09:27:40	35.40	35.45	35.40	+1.00	1	13602
09:27:40	35.40	35.45	35.40	+1.00	2	13601
09:27:40	35.40	35.45	35.45	+1.05	3	13599
09:27:38	35.40	35.45	35.40	+1.00	1	13596
09:27:37	35.40	35.45	35.40	+1.00	1	13595
09:27:37	35.40	35.45	35.40	+1.00	10	13594
09:27:35	35.40	35.45	35.40	+1.00	1	13584
09:27:35	35.40	35.45	35.40	+1.00	2	13583
09:27:35	35.35	35.40	35.40	+1.00	19	13581
09:27:33	35.35	35.40	35.35	+0.95	1	13562
09:27:32	35.35	35.40	35.35	+0.95	7	13561
09:27:31	35.35	35.40	35.35	+0.95	1	13554
09:27:29	35.35	35.40	35.35	+0.95	2	13553
09:27:25	35.30	35.35	35.35	+0.95	4	13551
09:27:23	35.30	35.35	35.35	+0.95	2	13547
09:27:23	35.30	35.35	35.35	+0.95	1	13545
09:27:23	35.30	35.35	35.35	+0.95	1	13544
09:27:20	35.30	35.35	35.30	+0.90	5	13543
09:27:19	35.30	35.35	35.30	+0.90	2	13538
09:27:15	35.30	35.35	35.30	+0.90	3	13536
09:27:14	35.30	35.35	35.35	+0.95	1	13533
09:27:13	35.30	35.35	35.35	+0.95	1	13532
09:27:13	35.30	35.35	35.35	+0.95	6	13531
09:27:12	35.35	35.40	35.35	+0.95	12	13525
09:27:10	35.35	35.45	35.35	+0.95	1	13513
09:27:09	35.35	35.40	35.40	+1.00	1	13512
09:27:08	35.30	35.45	35.30	+0.90	2	13511
09:27:07	35.30	35.45	35.30	+0.90	5	13509
09:27:07	35.30	35.45	35.30	+0.90	2	13504
09:27:06	35.30	35.45	35.30	+0.90	2	13502
09:27:06	35.35	35.45	35.35	+0.95	1	13500
09:27:05	35.35	35.45	35.35	+0.95	10	13499
09:27:05	35.35	35.40	35.40	+1.00	7	13489
09:27:05	35.35	35.40	35.40	+1.00	25	13482
09:27:04	35.35	35.40	35.40	+1.00	1	13457
09:27:04	35.30	35.35	35.35	+0.95	53	13456
09:27:04	35.30	35.35	35.35	+0.95	1	13403
09:27:04	35.30	35.35	35.35	+0.95	22	13402
09:27:04	35.25	35.30	35.30	+0.90	6	13380
09:27:04	35.25	35.30	35.30	+0.90	2	13374
09:27:04	35.25	35.30	35.30	+0.90	36	13372
09:27:04	35.25	35.30	35.30	+0.90	7	13336
09:27:02	35.25	35.30	35.25	+0.85	2	13329
09:27:02	35.25	35.30	35.30	+0.90	5	13327
09:27:01	35.25	35.30	35.30	+0.90	5	13322
09:27:01	35.25	35.30	35.25	+0.85	1	13317
09:26:59	35.25	35.30	35.25	+0.85	1	13316
09:26:56	35.25	35.30	35.30	+0.90	2	13315
09:26:55	35.25	35.30	35.25	+0.85	1	13313
09:26:54	35.25	35.30	35.25	+0.85	2	13312
09:26:54	35.25	35.30	35.25	+0.85	1	13310
09:26:53	35.25	35.30	35.25	+0.85	1	13309
09:26:53	35.25	35.30	35.25	+0.85	1	13308
09:26:53	35.20	35.25	35.25	+0.85	12	13307
09:26:53	35.20	35.25	35.25	+0.85	3	13295
09:26:52	35.20	35.25	35.25	+0.85	5	13292
09:26:51	35.20	35.25	35.25	+0.85	1	13287
09:26:50	35.20	35.25	35.25	+0.85	1	13286
09:26:50	35.20	35.25	35.25	+0.85	1	13285
09:26:48	35.20	35.25	35.25	+0.85	10	13284
09:26:47	35.20	35.25	35.25	+0.85	1	13274
09:26:47	35.25	35.30	35.25	+0.85	2	13273
09:26:46	35.25	35.30	35.25	+0.85	2	13271
09:26:44	35.25	35.30	35.25	+0.85	1	13269
09:26:44	35.25	35.30	35.25	+0.85	1	13268
09:26:43	35.25	35.30	35.25	+0.85	1	13267
09:26:43	35.25	35.30	35.25	+0.85	2	13266
09:26:43	35.25	35.30	35.25	+0.85	8	13264
09:26:39	35.25	35.30	35.25	+0.85	1	13256
09:26:39	35.25	35.30	35.25	+0.85	2	13255
09:26:38	35.25	35.30	35.25	+0.85	1	13253
09:26:36	35.25	35.30	35.25	+0.85	1	13252
09:26:36	35.25	35.30	35.25	+0.85	1	13251
09:26:36	35.25	35.30	35.25	+0.85	2	13250
09:26:35	35.25	35.30	35.25	+0.85	1	13248
09:26:34	35.25	35.30	35.25	+0.85	1	13247
09:26:33	35.25	35.30	35.25	+0.85	1	13246
09:26:33	35.25	35.30	35.25	+0.85	1	13245
09:26:33	35.25	35.30	35.25	+0.85	1	13244
09:26:32	35.25	35.30	35.25	+0.85	1	13243
09:26:32	35.25	35.30	35.25	+0.85	1	13242
09:26:31	35.25	35.30	35.25	+0.85	10	13241
09:26:30	35.25	35.30	35.25	+0.85	1	13231
09:26:29	35.25	35.30	35.25	+0.85	2	13230
09:26:29	35.25	35.30	35.25	+0.85	1	13228
09:26:29	35.25	35.30	35.25	+0.85	1	13227
09:26:28	35.25	35.30	35.30	+0.90	3	13226
09:26:27	35.25	35.30	35.25	+0.85	2	13223
09:26:26	35.25	35.30	35.25	+0.85	3	13221
09:26:26	35.25	35.30	35.25	+0.85	1	13218
09:26:26	35.25	35.30	35.25	+0.85	1	13217
09:26:25	35.25	35.30	35.25	+0.85	2	13216
09:26:25	35.25	35.30	35.25	+0.85	5	13214
09:26:24	35.25	35.30	35.25	+0.85	10	13209
09:26:24	35.25	35.30	35.25	+0.85	1	13199
09:26:24	35.25	35.30	35.25	+0.85	1	13198
09:26:23	35.25	35.30	35.25	+0.85	1	13197
09:26:22	35.25	35.30	35.25	+0.85	1	13196
09:26:22	35.25	35.30	35.25	+0.85	1	13195
09:26:20	35.25	35.30	35.25	+0.85	1	13194
09:26:20	35.25	35.30	35.25	+0.85	2	13193
09:26:20	35.25	35.30	35.25	+0.85	1	13191
09:26:18	35.25	35.30	35.25	+0.85	1	13190
09:26:18	35.25	35.30	35.25	+0.85	1	13189
09:26:18	35.25	35.30	35.25	+0.85	15	13188
09:26:17	35.25	35.30	35.25	+0.85	2	13173
09:26:17	35.25	35.30	35.25	+0.85	1	13171
09:26:15	35.25	35.30	35.25	+0.85	1	13170
09:26:14	35.25	35.30	35.30	+0.90	1	13169
09:26:14	35.25	35.30	35.25	+0.85	1	13168
09:26:13	35.25	35.30	35.25	+0.85	2	13167
09:26:10	35.25	35.30	35.25	+0.85	3	13165
09:26:09	35.25	35.30	35.25	+0.85	1	13162
09:26:09	35.25	35.30	35.25	+0.85	6	13161
09:26:08	35.25	35.30	35.30	+0.90	1	13155
09:26:04	35.25	35.30	35.25	+0.85	3	13154
09:26:03	35.25	35.30	35.25	+0.85	1	13151
09:26:00	35.25	35.30	35.30	+0.90	3	13150
09:25:58	35.25	35.30	35.30	+0.90	1	13147
09:25:56	35.25	35.30	35.30	+0.90	1	13146
09:25:56	35.25	35.30	35.30	+0.90	1	13145
09:25:56	35.25	35.30	35.25	+0.85	1	13144
09:25:56	35.25	35.30	35.30	+0.90	1	13143
09:25:56	35.25	35.30	35.30	+0.90	1	13142
09:25:53	35.25	35.30	35.30	+0.90	1	13141
09:25:53	35.25	35.30	35.30	+0.90	1	13140
09:25:52	35.25	35.30	35.25	+0.85	1	13139
09:25:52	35.25	35.30	35.30	+0.90	1	13138
09:25:50	35.25	35.30	35.30	+0.90	1	13137
09:25:49	35.25	35.30	35.30	+0.90	1	13136
09:25:49	35.25	35.30	35.30	+0.90	1	13135
09:25:48	35.25	35.30	35.30	+0.90	5	13134
09:25:45	35.25	35.30	35.30	+0.90	1	13129
09:25:44	35.25	35.30	35.25	+0.85	1	13128
09:25:43	35.25	35.30	35.25	+0.85	2	13127
09:25:43	35.25	35.30	35.30	+0.90	2	13125
09:25:40	35.25	35.30	35.30	+0.90	1	13123
09:25:40	35.25	35.30	35.30	+0.90	5	13122
09:25:37	35.25	35.30	35.25	+0.85	1	13117
09:25:35	35.25	35.30	35.30	+0.90	1	13116
09:25:31	35.25	35.30	35.25	+0.85	1	13115
09:25:31	35.25	35.30	35.25	+0.85	1	13114
09:25:29	35.25	35.30	35.25	+0.85	2	13113
09:25:27	35.25	35.30	35.25	+0.85	1	13111
09:25:26	35.25	35.30	35.25	+0.85	3	13110
09:25:25	35.25	35.35	35.25	+0.85	20	13107
09:25:24	35.25	35.30	35.30	+0.90	1	13087
09:25:21	35.20	35.25	35.25	+0.85	2	13086
09:25:21	35.20	35.30	35.30	+0.90	20	13084
09:25:21	35.20	35.30	35.30	+0.90	14	13064
09:25:20	35.20	35.25	35.30	+0.90	1	13050
09:25:20	35.20	35.25	35.25	+0.85	2	13049
09:25:20	35.20	35.25	35.25	+0.85	1	13047
09:25:20	35.20	35.25	35.20	+0.80	1	13046
09:25:19	35.25	35.30	35.25	+0.85	9	13045
09:25:19	35.25	35.30	35.25	+0.85	2	13036
09:25:18	35.25	35.30	35.25	+0.85	3	13034
09:25:17	35.25	35.30	35.30	+0.90	1	13031
09:25:16	35.25	35.30	35.25	+0.85	5	13030
09:25:16	35.25	35.30	35.25	+0.85	1	13025
09:25:16	35.25	35.30	35.25	+0.85	1	13024
09:25:13	35.20	35.30	35.30	+0.90	1	13023
09:25:13	35.25	35.30	35.20	+0.80	1	13022
09:25:13	35.25	35.30	35.25	+0.85	2	13021
09:25:12	35.25	35.30	35.25	+0.85	1	13019
09:25:12	35.25	35.30	35.30	+0.90	3	13018
09:25:11	35.20	35.25	35.25	+0.85	3	13015
09:25:11	35.20	35.25	35.20	+0.80	1	13012
09:25:11	35.25	35.30	35.25	+0.85	3	13011
09:25:09	35.20	35.30	35.20	+0.80	10	13008
09:25:09	35.20	35.30	35.30	+0.90	1	12998
09:25:09	35.20	35.25	35.25	+0.85	2	12997
09:25:09	35.20	35.30	35.30	+0.90	1	12995
09:25:08	35.20	35.25	35.25	+0.85	7	12994
09:25:08	35.20	35.25	35.25	+0.85	10	12987
09:25:07	35.20	35.25	35.20	+0.80	1	12977
09:25:06	35.20	35.25	35.20	+0.80	5	12976
09:25:06	35.20	35.25	35.25	+0.85	1	12971
09:25:05	35.20	35.25	35.25	+0.85	3	12970
09:25:05	35.20	35.25	35.25	+0.85	5	12967
09:25:05	35.20	35.25	35.20	+0.80	1	12962
09:25:04	35.20	35.25	35.25	+0.85	2	12961
09:25:04	35.20	35.25	35.20	+0.80	1	12959
09:25:02	35.20	35.25	35.20	+0.80	1	12958
09:25:01	35.20	35.25	35.20	+0.80	2	12957
09:24:59	35.20	35.25	35.25	+0.85	1	12955
09:24:59	35.20	35.25	35.25	+0.85	1	12954
09:24:59	35.20	35.25	35.20	+0.80	2	12953
09:24:59	35.20	35.25	35.20	+0.80	1	12951
09:24:59	35.20	35.25	35.20	+0.80	1	12950
09:24:59	35.20	35.25	35.20	+0.80	1	12949
09:24:58	35.25	35.30	35.25	+0.85	1	12948
09:24:58	35.25	35.30	35.25	+0.85	30	12947
09:24:58	35.25	35.30	35.25	+0.85	1	12917
09:24:57	35.25	35.30	35.25	+0.85	1	12916
09:24:57	35.25	35.30	35.25	+0.85	1	12915
09:24:55	35.25	35.30	35.25	+0.85	1	12914
09:24:54	35.25	35.30	35.25	+0.85	1	12913
09:24:54	35.25	35.30	35.25	+0.85	9	12912
09:24:53	35.25	35.30	35.25	+0.85	1	12903
09:24:53	35.25	35.30	35.25	+0.85	1	12902
09:24:51	35.25	35.30	35.30	+0.90	15	12901
09:24:50	35.25	35.30	35.25	+0.85	3	12886
09:24:47	35.25	35.30	35.25	+0.85	3	12883
09:24:47	35.30	35.35	35.30	+0.90	4	12880
09:24:47	35.25	35.30	35.30	+0.90	1	12876
09:24:47	35.30	35.35	35.30	+0.90	24	12875
09:24:47	35.30	35.35	35.30	+0.90	50	12851
09:24:47	35.30	35.35	35.30	+0.90	1	12801
09:24:45	35.30	35.35	35.30	+0.90	2	12800
09:24:45	35.30	35.35	35.30	+0.90	1	12798
09:24:45	35.30	35.35	35.30	+0.90	1	12797
09:24:45	35.30	35.35	35.30	+0.90	5	12796
09:24:45	35.30	35.35	35.30	+0.90	1	12791
09:24:44	35.30	35.35	35.30	+0.90	13	12790
09:24:44	35.30	35.35	35.35	+0.95	3	12777
09:24:44	35.30	35.35	35.30	+0.90	5	12774
09:24:44	35.30	35.35	35.30	+0.90	2	12769
09:24:43	35.30	35.35	35.35	+0.95	1	12767
09:24:42	35.30	35.35	35.30	+0.90	1	12766
09:24:42	35.30	35.35	35.30	+0.90	3	12765
09:24:42	35.30	35.35	35.35	+0.95	1	12762
09:24:41	35.30	35.35	35.30	+0.90	1	12761
09:24:40	35.30	35.35	35.35	+0.95	1	12760
09:24:39	35.30	35.35	35.35	+0.95	1	12759
09:24:39	35.30	35.35	35.35	+0.95	4	12758
09:24:39	35.30	35.35	35.30	+0.90	2	12754
09:24:38	35.30	35.35	35.30	+0.90	1	12752
09:24:38	35.30	35.35	35.30	+0.90	1	12751
09:24:38	35.30	35.35	35.30	+0.90	20	12750
09:24:38	35.30	35.35	35.35	+0.95	1	12730
09:24:36	35.30	35.35	35.35	+0.95	1	12729
09:24:36	35.30	35.35	35.35	+0.95	1	12728
09:24:35	35.30	35.35	35.35	+0.95	1	12727
09:24:34	35.30	35.35	35.35	+0.95	2	12726
09:24:32	35.30	35.35	35.35	+0.95	1	12724
09:24:32	35.30	35.35	35.35	+0.95	1	12723
09:24:32	35.30	35.35	35.35	+0.95	1	12722
09:24:31	35.30	35.35	35.35	+0.95	1	12721
09:24:31	35.35	35.40	35.35	+0.95	57	12720
09:24:31	35.35	35.40	35.35	+0.95	25	12663
09:24:31	35.35	35.40	35.35	+0.95	15	12638
09:24:31	35.35	35.40	35.35	+0.95	16	12623
09:24:31	35.35	35.40	35.35	+0.95	1	12607
09:24:31	35.35	35.40	35.35	+0.95	22	12606
09:24:31	35.35	35.40	35.35	+0.95	22	12584
09:24:31	35.35	35.40	35.35	+0.95	30	12562
09:24:29	35.35	35.40	35.35	+0.95	1	12532
09:24:29	35.35	35.40	35.35	+0.95	1	12531
09:24:29	35.35	35.40	35.35	+0.95	2	12530
09:24:26	35.35	35.40	35.35	+0.95	13	12528
09:24:25	35.35	35.40	35.35	+0.95	1	12515
09:24:24	35.35	35.40	35.40	+1.00	1	12514
09:24:24	35.35	35.40	35.35	+0.95	3	12513
09:24:23	35.35	35.40	35.40	+1.00	30	12510
09:24:23	35.35	35.40	35.35	+0.95	4	12480
09:24:22	35.35	35.40	35.35	+0.95	1	12476
09:24:21	35.35	35.40	35.35	+0.95	1	12475
09:24:21	35.35	35.40	35.35	+0.95	1	12474
09:24:21	35.35	35.40	35.40	+1.00	1	12473
09:24:20	35.35	35.40	35.35	+0.95	1	12472
09:24:20	35.35	35.40	35.35	+0.95	15	12471
09:24:20	35.35	35.40	35.35	+0.95	1	12456
09:24:20	35.35	35.40	35.35	+0.95	10	12455
09:24:19	35.35	35.40	35.40	+1.00	1	12445
09:24:18	35.35	35.40	35.40	+1.00	1	12444
09:24:18	35.35	35.40	35.40	+1.00	1	12443
09:24:17	35.35	35.40	35.40	+1.00	10	12442
09:24:16	35.35	35.40	35.35	+0.95	5	12432
09:24:15	35.35	35.40	35.40	+1.00	1	12427
09:24:13	35.35	35.45	35.45	+1.05	5	12426
09:24:13	35.35	35.45	35.45	+1.05	3	12421
09:24:12	35.35	35.40	35.40	+1.00	1	12418
09:24:12	35.35	35.40	35.40	+1.00	1	12417
09:24:11	35.35	35.40	35.40	+1.00	1	12416
09:24:11	35.40	35.45	35.40	+1.00	19	12415
09:24:11	35.40	35.45	35.40	+1.00	22	12396
09:24:11	35.40	35.45	35.40	+1.00	22	12374
09:24:11	35.40	35.45	35.40	+1.00	22	12352
09:24:11	35.45	35.50	35.45	+1.05	8	12330
09:24:11	35.45	35.50	35.45	+1.05	22	12322
09:24:11	35.45	35.50	35.45	+1.05	22	12300
09:24:11	35.45	35.50	35.45	+1.05	22	12278
09:24:11	35.45	35.50	35.45	+1.05	42	12256
09:24:11	35.45	35.50	35.45	+1.05	16	12214
09:24:11	35.45	35.50	35.50	+1.10	2	12198
09:24:11	35.45	35.50	35.50	+1.10	2	12196
09:24:10	35.45	35.50	35.50	+1.10	1	12194
09:24:09	35.45	35.50	35.50	+1.10	1	12193
09:24:09	35.45	35.50	35.50	+1.10	3	12192
09:24:02	35.45	35.50	35.50	+1.10	30	12189
09:24:02	35.45	35.50	35.50	+1.10	10	12159
09:24:01	35.45	35.50	35.45	+1.05	1	12149
09:24:00	35.45	35.50	35.50	+1.10	1	12148
09:23:59	35.45	35.50	35.50	+1.10	1	12147
09:23:59	35.45	35.50	35.50	+1.10	1	12146
09:23:59	35.45	35.50	35.50	+1.10	1	12145
09:23:56	35.50	35.55	35.50	+1.10	2	12144
09:23:56	35.45	35.50	35.50	+1.10	1	12142
09:23:56	35.50	35.55	35.50	+1.10	1	12141
09:23:56	35.45	35.50	35.50	+1.10	4	12140
09:23:55	35.45	35.50	35.50	+1.10	1	12136
09:23:54	35.45	35.50	35.50	+1.10	20	12135
09:23:54	35.45	35.50	35.50	+1.10	1	12115
09:23:53	35.45	35.50	35.50	+1.10	1	12114
09:23:53	35.45	35.50	35.45	+1.05	1	12113
09:23:53	35.45	35.50	35.45	+1.05	4	12112
09:23:52	35.50	35.55	35.45	+1.05	15	12108
09:23:52	35.50	35.55	35.50	+1.10	5	12093
09:23:52	35.50	35.55	35.55	+1.15	5	12088
09:23:51	35.45	35.50	35.55	+1.15	1	12083
09:23:51	35.45	35.50	35.50	+1.10	2	12082
09:23:51	35.45	35.50	35.50	+1.10	1	12080
09:23:51	35.45	35.50	35.50	+1.10	1	12079
09:23:51	35.45	35.50	35.50	+1.10	1	12078
09:23:51	35.45	35.50	35.50	+1.10	1	12077
09:23:50	35.45	35.50	35.50	+1.10	10	12076
09:23:50	35.50	35.55	35.50	+1.10	3	12066
09:23:50	35.50	35.55	35.50	+1.10	2	12063
09:23:49	35.50	35.55	35.50	+1.10	5	12061
09:23:47	35.50	35.55	35.50	+1.10	3	12056
09:23:47	35.50	35.55	35.50	+1.10	1	12053
09:23:47	35.50	35.55	35.50	+1.10	1	12052
09:23:47	35.50	35.55	35.50	+1.10	1	12051
09:23:46	35.50	35.55	35.55	+1.15	5	12050
09:23:46	35.50	35.55	35.50	+1.10	1	12045
09:23:46	35.50	35.55	35.50	+1.10	4	12044
09:23:45	35.50	35.55	35.50	+1.10	1	12040
09:23:44	35.50	35.55	35.50	+1.10	2	12039
09:23:43	35.50	35.55	35.50	+1.10	1	12037
09:23:42	35.50	35.55	35.50	+1.10	22	12036
09:23:42	35.50	35.55	35.50	+1.10	10	12014
09:23:41	35.50	35.55	35.50	+1.10	1	12004
09:23:39	35.50	35.55	35.50	+1.10	10	12003
09:23:39	35.50	35.55	35.55	+1.15	2	11993
09:23:39	35.50	35.55	35.55	+1.15	1	11991
09:23:37	35.50	35.55	35.50	+1.10	2	11990
09:23:37	35.50	35.55	35.50	+1.10	1	11988
09:23:37	35.45	35.50	35.50	+1.10	9	11987
09:23:37	35.45	35.50	35.50	+1.10	1	11978
09:23:35	35.45	35.50	35.50	+1.10	30	11977
09:23:35	35.45	35.50	35.50	+1.10	20	11947
09:23:35	35.45	35.50	35.45	+1.05	1	11927
09:23:35	35.45	35.50	35.50	+1.10	5	11926
09:23:35	35.45	35.50	35.45	+1.05	1	11921
09:23:35	35.45	35.50	35.50	+1.10	1	11920
09:23:34	35.45	35.50	35.50	+1.10	1	11919
09:23:34	35.45	35.50	35.50	+1.10	8	11918
09:23:34	35.45	35.50	35.50	+1.10	1	11910
09:23:33	35.45	35.50	35.50	+1.10	3	11909
09:23:33	35.45	35.50	35.50	+1.10	3	11906
09:23:33	35.45	35.50	35.50	+1.10	2	11903
09:23:33	35.45	35.50	35.50	+1.10	2	11901
09:23:32	35.45	35.50	35.50	+1.10	2	11899
09:23:32	35.45	35.50	35.50	+1.10	1	11897
09:23:32	35.45	35.50	35.50	+1.10	1	11896
09:23:32	35.45	35.50	35.50	+1.10	1	11895
09:23:31	35.45	35.50	35.50	+1.10	1	11894
09:23:31	35.45	35.50	35.50	+1.10	2	11893
09:23:31	35.45	35.50	35.50	+1.10	2	11891
09:23:31	35.45	35.50	35.50	+1.10	1	11889
09:23:31	35.45	35.50	35.50	+1.10	3	11888
09:23:30	35.45	35.50	35.45	+1.05	1	11885
09:23:30	35.45	35.50	35.50	+1.10	10	11884
09:23:30	35.45	35.50	35.45	+1.05	1	11874
09:23:30	35.45	35.50	35.45	+1.05	12	11873
09:23:30	35.45	35.50	35.50	+1.10	5	11861
09:23:29	35.45	35.50	35.50	+1.10	1	11856
09:23:29	35.45	35.50	35.50	+1.10	1	11855
09:23:29	35.45	35.50	35.50	+1.10	1	11854
09:23:29	35.45	35.50	35.50	+1.10	10	11853
09:23:29	35.45	35.50	35.45	+1.05	2	11843
09:23:28	35.45	35.50	35.50	+1.10	8	11841
09:23:28	35.45	35.50	35.50	+1.10	20	11833
09:23:27	35.45	35.50	35.50	+1.10	1	11813
09:23:27	35.45	35.50	35.50	+1.10	2	11812
09:23:27	35.45	35.50	35.50	+1.10	5	11810
09:23:27	35.45	35.50	35.50	+1.10	1	11805
09:23:27	35.45	35.50	35.45	+1.05	3	11804
09:23:27	35.45	35.50	35.50	+1.10	2	11801
09:23:27	35.45	35.50	35.50	+1.10	8	11799
09:23:27	35.45	35.50	35.50	+1.10	1	11791
09:23:26	35.45	35.50	35.50	+1.10	1	11790
09:23:26	35.45	35.50	35.50	+1.10	1	11789
09:23:26	35.45	35.50	35.50	+1.10	2	11788
09:23:26	35.45	35.50	35.50	+1.10	2	11786
09:23:25	35.45	35.50	35.50	+1.10	5	11784
09:23:25	35.45	35.50	35.50	+1.10	1	11779
09:23:25	35.45	35.50	35.50	+1.10	1	11778
09:23:25	35.45	35.50	35.50	+1.10	6	11777
09:23:25	35.45	35.50	35.50	+1.10	2	11771
09:23:25	35.45	35.50	35.50	+1.10	10	11769
09:23:23	35.45	35.50	35.50	+1.10	30	11759
09:23:23	35.45	35.50	35.50	+1.10	1	11729
09:23:22	35.45	35.50	35.50	+1.10	2	11728
09:23:22	35.45	35.50	35.50	+1.10	2	11726
09:23:22	35.45	35.50	35.50	+1.10	3	11724
09:23:22	35.45	35.50	35.50	+1.10	1	11721
09:23:22	35.45	35.50	35.50	+1.10	1	11720
09:23:21	35.45	35.50	35.45	+1.05	1	11719
09:23:21	35.45	35.50	35.50	+1.10	10	11718
09:23:21	35.45	35.50	35.50	+1.10	10	11708
09:23:20	35.45	35.50	35.45	+1.05	2	11698
09:23:18	35.45	35.50	35.50	+1.10	1	11696
09:23:18	35.45	35.50	35.50	+1.10	1	11695
09:23:18	35.45	35.50	35.50	+1.10	1	11694
09:23:17	35.45	35.50	35.45	+1.05	1	11693
09:23:17	35.45	35.50	35.50	+1.10	1	11692
09:23:16	35.45	35.50	35.50	+1.10	5	11691
09:23:15	35.45	35.50	35.50	+1.10	1	11686
09:23:15	35.45	35.50	35.45	+1.05	5	11685
09:23:14	35.45	35.50	35.50	+1.10	13	11680
09:23:14	35.45	35.50	35.50	+1.10	2	11667
09:23:13	35.45	35.50	35.50	+1.10	1	11665
09:23:13	35.45	35.50	35.45	+1.05	1	11664
09:23:13	35.45	35.50	35.45	+1.05	4	11663
09:23:13	35.45	35.50	35.50	+1.10	1	11659
09:23:12	35.45	35.50	35.50	+1.10	1	11658
09:23:12	35.45	35.50	35.50	+1.10	2	11657
09:23:11	35.45	35.50	35.50	+1.10	30	11655
09:23:11	35.45	35.50	35.45	+1.05	1	11625
09:23:11	35.45	35.50	35.50	+1.10	1	11624
09:23:10	35.45	35.50	35.50	+1.10	3	11623
09:23:09	35.45	35.50	35.50	+1.10	2	11620
09:23:09	35.45	35.50	35.50	+1.10	1	11618
09:23:07	35.45	35.50	35.45	+1.05	1	11617
09:23:07	35.45	35.50	35.50	+1.10	13	11616
09:23:07	35.45	35.50	35.50	+1.10	2	11603
09:23:06	35.45	35.50	35.50	+1.10	1	11601
09:23:06	35.45	35.50	35.50	+1.10	3	11600
09:23:06	35.45	35.50	35.50	+1.10	1	11597
09:23:05	35.45	35.50	35.45	+1.05	1	11596
09:23:04	35.45	35.50	35.45	+1.05	1	11595
09:23:04	35.45	35.50	35.50	+1.10	1	11594
09:23:04	35.45	35.50	35.50	+1.10	1	11593
09:23:03	35.45	35.50	35.50	+1.10	2	11592
09:23:02	35.45	35.50	35.50	+1.10	2	11590
09:23:00	35.45	35.50	35.50	+1.10	10	11588
09:23:00	35.45	35.50	35.45	+1.05	2	11578
09:22:59	35.45	35.50	35.45	+1.05	1	11576
09:22:59	35.45	35.50	35.45	+1.05	1	11575
09:22:58	35.45	35.50	35.45	+1.05	1	11574
09:22:57	35.45	35.50	35.50	+1.10	1	11573
09:22:56	35.45	35.50	35.50	+1.10	2	11572
09:22:54	35.45	35.50	35.45	+1.05	1	11570
09:22:54	35.45	35.50	35.45	+1.05	1	11569
09:22:54	35.45	35.50	35.50	+1.10	1	11568
09:22:54	35.45	35.50	35.50	+1.10	1	11567
09:22:52	35.45	35.50	35.45	+1.05	10	11566
09:22:52	35.45	35.50	35.50	+1.10	1	11556
09:22:51	35.45	35.50	35.50	+1.10	1	11555
09:22:51	35.45	35.50	35.45	+1.05	1	11554
09:22:49	35.45	35.50	35.45	+1.05	2	11553
09:22:48	35.45	35.50	35.50	+1.10	1	11551
09:22:48	35.45	35.50	35.45	+1.05	1	11550
09:22:47	35.45	35.50	35.45	+1.05	1	11549
09:22:47	35.40	35.45	35.45	+1.05	9	11548
09:22:47	35.40	35.45	35.45	+1.05	10	11539
09:22:47	35.40	35.45	35.45	+1.05	2	11529
09:22:47	35.40	35.45	35.45	+1.05	2	11527
09:22:46	35.40	35.45	35.45	+1.05	1	11525
09:22:45	35.40	35.45	35.45	+1.05	1	11524
09:22:45	35.40	35.45	35.45	+1.05	1	11523
09:22:45	35.40	35.45	35.45	+1.05	4	11522
09:22:45	35.40	35.45	35.45	+1.05	4	11518
09:22:44	35.40	35.45	35.45	+1.05	2	11514
09:22:42	35.40	35.45	35.45	+1.05	1	11512
09:22:42	35.40	35.45	35.45	+1.05	1	11511
09:22:41	35.40	35.45	35.45	+1.05	2	11510
09:22:41	35.40	35.45	35.45	+1.05	1	11508
09:22:40	35.40	35.45	35.40	+1.00	1	11507
09:22:40	35.45	35.50	35.45	+1.05	1	11506
09:22:40	35.45	35.50	35.45	+1.05	1	11505
09:22:40	35.45	35.50	35.45	+1.05	1	11504
09:22:40	35.45	35.50	35.45	+1.05	4	11503
09:22:40	35.45	35.50	35.45	+1.05	1	11499
09:22:39	35.45	35.50	35.50	+1.10	1	11498
09:22:39	35.45	35.50	35.50	+1.10	3	11497
09:22:39	35.45	35.50	35.50	+1.10	1	11494
09:22:39	35.45	35.50	35.45	+1.05	1	11493
09:22:38	35.45	35.50	35.45	+1.05	1	11492
09:22:38	35.45	35.50	35.50	+1.10	1	11491
09:22:38	35.45	35.50	35.45	+1.05	1	11490
09:22:37	35.45	35.50	35.45	+1.05	10	11489
09:22:37	35.45	35.50	35.45	+1.05	10	11479
09:22:37	35.45	35.50	35.45	+1.05	5	11469
09:22:37	35.45	35.50	35.45	+1.05	1	11464
09:22:34	35.40	35.45	35.45	+1.05	1	11463
09:22:34	35.40	35.50	35.50	+1.10	1	11462
09:22:34	35.40	35.45	35.45	+1.05	1	11461
09:22:33	35.45	35.50	35.45	+1.05	16	11460
09:22:33	35.45	35.50	35.45	+1.05	1	11444
09:22:33	35.45	35.50	35.45	+1.05	2	11443
09:22:33	35.45	35.50	35.45	+1.05	1	11441
09:22:33	35.45	35.50	35.45	+1.05	1	11440
09:22:33	35.45	35.50	35.45	+1.05	2	11439
09:22:33	35.40	35.50	35.50	+1.10	2	11437
09:22:31	35.40	35.50	35.50	+1.10	10	11435
09:22:31	35.45	35.50	35.45	+1.05	6	11425
09:22:31	35.40	35.45	35.45	+1.05	1	11419
09:22:31	35.45	35.50	35.45	+1.05	3	11418
09:22:31	35.40	35.45	35.45	+1.05	1	11415
09:22:30	35.45	35.50	35.45	+1.05	1	11414
09:22:30	35.45	35.50	35.45	+1.05	1	11413
09:22:30	35.40	35.45	35.50	+1.10	4	11412
09:22:30	35.40	35.45	35.45	+1.05	6	11408
09:22:30	35.40	35.45	35.45	+1.05	1	11402
09:22:29	35.40	35.45	35.45	+1.05	1	11401
09:22:29	35.40	35.45	35.45	+1.05	1	11400
09:22:29	35.40	35.45	35.45	+1.05	25	11399
09:22:28	35.40	35.45	35.45	+1.05	1	11374
09:22:28	35.40	35.45	35.45	+1.05	1	11373
09:22:27	35.40	35.45	35.45	+1.05	1	11372
09:22:27	35.40	35.45	35.45	+1.05	1	11371
09:22:26	35.40	35.45	35.45	+1.05	1	11370
09:22:26	35.40	35.45	35.45	+1.05	1	11369
09:22:25	35.40	35.45	35.45	+1.05	1	11368
09:22:25	35.40	35.45	35.45	+1.05	1	11367
09:22:25	35.40	35.45	35.45	+1.05	6	11366
09:22:25	35.40	35.45	35.40	+1.00	1	11360
09:22:24	35.45	35.50	35.45	+1.05	2	11359
09:22:24	35.45	35.50	35.45	+1.05	40	11357
09:22:24	35.45	35.50	35.45	+1.05	5	11317
09:22:24	35.45	35.50	35.45	+1.05	1	11312
09:22:23	35.45	35.50	35.50	+1.10	1	11311
09:22:23	35.45	35.50	35.50	+1.10	1	11310
09:22:23	35.45	35.50	35.50	+1.10	2	11309
09:22:23	35.45	35.50	35.50	+1.10	1	11307
09:22:23	35.45	35.50	35.50	+1.10	1	11306
09:22:22	35.45	35.50	35.45	+1.05	2	11305
09:22:22	35.40	35.50	35.40	+1.00	5	11303
09:22:22	35.40	35.50	35.50	+1.10	3	11298
09:22:22	35.45	35.50	35.45	+1.05	1	11295
09:22:21	35.45	35.50	35.45	+1.05	1	11294
09:22:21	35.45	35.50	35.50	+1.10	1	11293
09:22:21	35.45	35.50	35.50	+1.10	1	11292
09:22:21	35.40	35.45	35.45	+1.05	9	11291
09:22:21	35.40	35.45	35.45	+1.05	1	11282
09:22:20	35.40	35.45	35.45	+1.05	1	11281
09:22:20	35.45	35.50	35.45	+1.05	6	11280
09:22:20	35.45	35.50	35.45	+1.05	1	11274
09:22:20	35.45	35.50	35.45	+1.05	1	11273
09:22:20	35.45	35.50	35.45	+1.05	10	11272
09:22:18	35.45	35.50	35.50	+1.10	1	11262
09:22:17	35.45	35.50	35.45	+1.05	2	11261
09:22:17	35.45	35.50	35.50	+1.10	2	11259
09:22:17	35.45	35.50	35.50	+1.10	2	11257
09:22:16	35.45	35.50	35.50	+1.10	2	11255
09:22:16	35.45	35.50	35.50	+1.10	25	11253
09:22:16	35.40	35.45	35.45	+1.05	4	11228
09:22:16	35.40	35.45	35.45	+1.05	5	11224
09:22:16	35.40	35.45	35.45	+1.05	6	11219
09:22:16	35.40	35.45	35.45	+1.05	2	11213
09:22:16	35.40	35.45	35.45	+1.05	25	11211
09:22:16	35.40	35.45	35.45	+1.05	2	11186
09:22:16	35.40	35.45	35.45	+1.05	1	11184
09:22:15	35.40	35.45	35.45	+1.05	4	11183
09:22:15	35.40	35.45	35.45	+1.05	1	11179
09:22:15	35.40	35.45	35.45	+1.05	1	11178
09:22:15	35.40	35.45	35.45	+1.05	1	11177
09:22:15	35.40	35.45	35.40	+1.00	1	11176
09:22:15	35.40	35.45	35.40	+1.00	10	11175
09:22:15	35.40	35.45	35.45	+1.05	20	11165
09:22:14	35.40	35.45	35.45	+1.05	5	11145
09:22:14	35.40	35.45	35.45	+1.05	1	11140
09:22:14	35.40	35.45	35.45	+1.05	5	11139
09:22:14	35.40	35.45	35.45	+1.05	25	11134
09:22:14	35.40	35.45	35.45	+1.05	1	11109
09:22:14	35.40	35.45	35.45	+1.05	1	11108
09:22:13	35.40	35.45	35.45	+1.05	4	11107
09:22:13	35.40	35.45	35.45	+1.05	2	11103
09:22:12	35.40	35.45	35.45	+1.05	3	11101
09:22:11	35.40	35.45	35.45	+1.05	1	11098
09:22:11	35.40	35.45	35.45	+1.05	1	11097
09:22:10	35.40	35.45	35.45	+1.05	1	11096
09:22:10	35.40	35.45	35.45	+1.05	1	11095
09:22:10	35.40	35.45	35.45	+1.05	1	11094
09:22:09	35.40	35.45	35.45	+1.05	2	11093
09:22:09	35.40	35.45	35.40	+1.00	1	11091
09:22:08	35.40	35.45	35.45	+1.05	1	11090
09:22:08	35.40	35.45	35.45	+1.05	5	11089
09:22:07	35.40	35.45	35.40	+1.00	1	11084
09:22:06	35.40	35.45	35.45	+1.05	2	11083
09:22:06	35.40	35.45	35.45	+1.05	1	11081
09:22:05	35.40	35.45	35.45	+1.05	10	11080
09:22:04	35.40	35.45	35.45	+1.05	2	11070
09:22:04	35.40	35.45	35.45	+1.05	1	11068
09:22:03	35.40	35.45	35.40	+1.00	1	11067
09:22:02	35.40	35.45	35.40	+1.00	1	11066
09:22:01	35.40	35.45	35.40	+1.00	1	11065
09:22:00	35.40	35.45	35.40	+1.00	1	11064
09:22:00	35.35	35.40	35.40	+1.00	62	11063
09:22:00	35.35	35.40	35.40	+1.00	3	11001
09:21:59	35.35	35.40	35.40	+1.00	6	10998
09:21:58	35.35	35.40	35.40	+1.00	25	10992
09:21:58	35.35	35.40	35.40	+1.00	1	10967
09:21:58	35.35	35.40	35.35	+0.95	4	10966
09:21:57	35.35	35.40	35.40	+1.00	1	10962
09:21:56	35.35	35.40	35.40	+1.00	1	10961
09:21:51	35.35	35.40	35.35	+0.95	2	10960
09:21:49	35.35	35.40	35.35	+0.95	10	10958
09:21:49	35.35	35.40	35.40	+1.00	10	10948
09:21:47	35.30	35.35	35.35	+0.95	6	10938
09:21:46	35.30	35.35	35.35	+0.95	5	10932
09:21:46	35.30	35.35	35.35	+0.95	5	10927
09:21:45	35.30	35.35	35.35	+0.95	9	10922
09:21:44	35.30	35.35	35.35	+0.95	10	10913
09:21:44	35.30	35.35	35.35	+0.95	1	10903
09:21:44	35.30	35.35	35.35	+0.95	5	10902
09:21:43	35.30	35.35	35.35	+0.95	1	10897
09:21:43	35.30	35.35	35.30	+0.90	1	10896
09:21:42	35.30	35.35	35.35	+0.95	2	10895
09:21:42	35.30	35.35	35.35	+0.95	4	10893
09:21:42	35.30	35.35	35.30	+0.90	1	10889
09:21:42	35.30	35.35	35.35	+0.95	1	10888
09:21:42	35.30	35.35	35.35	+0.95	5	10887
09:21:41	35.30	35.35	35.35	+0.95	1	10882
09:21:40	35.30	35.35	35.35	+0.95	2	10881
09:21:40	35.30	35.35	35.35	+0.95	1	10879
09:21:40	35.30	35.35	35.35	+0.95	5	10878
09:21:39	35.30	35.35	35.35	+0.95	2	10873
09:21:38	35.30	35.35	35.30	+0.90	1	10871
09:21:37	35.30	35.35	35.35	+0.95	2	10870
09:21:37	35.30	35.35	35.30	+0.90	1	10868
09:21:37	35.30	35.35	35.30	+0.90	1	10867
09:21:37	35.30	35.35	35.35	+0.95	1	10866
09:21:36	35.30	35.35	35.35	+0.95	1	10865
09:21:34	35.30	35.35	35.35	+0.95	1	10864
09:21:34	35.30	35.35	35.35	+0.95	1	10863
09:21:33	35.30	35.35	35.35	+0.95	3	10862
09:21:33	35.30	35.35	35.30	+0.90	1	10859
09:21:32	35.30	35.35	35.35	+0.95	3	10858
09:21:31	35.30	35.35	35.30	+0.90	1	10855
09:21:31	35.30	35.35	35.35	+0.95	5	10854
09:21:31	35.30	35.35	35.35	+0.95	1	10849
09:21:31	35.30	35.35	35.35	+0.95	1	10848
09:21:30	35.30	35.35	35.35	+0.95	1	10847
09:21:30	35.30	35.35	35.35	+0.95	1	10846
09:21:30	35.30	35.35	35.35	+0.95	2	10845
09:21:30	35.30	35.35	35.35	+0.95	1	10843
09:21:30	35.30	35.35	35.35	+0.95	5	10842
09:21:29	35.30	35.35	35.35	+0.95	2	10837
09:21:29	35.30	35.35	35.35	+0.95	1	10835
09:21:29	35.30	35.35	35.35	+0.95	3	10834
09:21:29	35.30	35.35	35.35	+0.95	2	10831
09:21:28	35.30	35.35	35.35	+0.95	1	10829
09:21:28	35.30	35.35	35.35	+0.95	3	10828
09:21:27	35.30	35.35	35.35	+0.95	12	10825
09:21:27	35.30	35.35	35.30	+0.90	1	10813
09:21:27	35.30	35.35	35.35	+0.95	3	10812
09:21:27	35.30	35.35	35.35	+0.95	5	10809
09:21:26	35.30	35.35	35.30	+0.90	1	10804
09:21:26	35.30	35.35	35.35	+0.95	1	10803
09:21:25	35.30	35.35	35.35	+0.95	5	10802
09:21:25	35.30	35.35	35.35	+0.95	6	10797
09:21:24	35.30	35.35	35.35	+0.95	1	10791
09:21:24	35.30	35.35	35.35	+0.95	1	10790
09:21:23	35.30	35.35	35.35	+0.95	2	10789
09:21:23	35.30	35.35	35.35	+0.95	2	10787
09:21:22	35.30	35.35	35.35	+0.95	1	10785
09:21:22	35.30	35.35	35.35	+0.95	1	10784
09:21:21	35.30	35.35	35.35	+0.95	1	10783
09:21:21	35.30	35.35	35.35	+0.95	5	10782
09:21:21	35.30	35.35	35.35	+0.95	1	10777
09:21:20	35.30	35.35	35.35	+0.95	2	10776
09:21:20	35.30	35.35	35.30	+0.90	1	10774
09:21:20	35.30	35.35	35.30	+0.90	1	10773
09:21:20	35.30	35.35	35.30	+0.90	1	10772
09:21:19	35.30	35.35	35.30	+0.90	1	10771
09:21:19	35.30	35.35	35.30	+0.90	1	10770
09:21:18	35.30	35.35	35.35	+0.95	1	10769
09:21:18	35.30	35.35	35.30	+0.90	1	10768
09:21:16	35.30	35.35	35.30	+0.90	1	10767
09:21:16	35.30	35.35	35.35	+0.95	2	10766
09:21:15	35.30	35.35	35.30	+0.90	1	10764
09:21:14	35.30	35.35	35.30	+0.90	2	10763
09:21:14	35.30	35.35	35.30	+0.90	1	10761
09:21:14	35.30	35.35	35.30	+0.90	23	10760
09:21:14	35.30	35.35	35.30	+0.90	3	10737
09:21:14	35.30	35.35	35.30	+0.90	1	10734
09:21:12	35.30	35.35	35.30	+0.90	1	10733
09:21:10	35.30	35.35	35.30	+0.90	1	10732
09:21:10	35.30	35.35	35.30	+0.90	10	10731
09:21:10	35.30	35.35	35.30	+0.90	1	10721
09:21:08	35.30	35.35	35.35	+0.95	1	10720
09:21:07	35.30	35.35	35.35	+0.95	1	10719
09:21:07	35.30	35.35	35.30	+0.90	1	10718
09:21:07	35.30	35.35	35.30	+0.90	1	10717
09:21:06	35.30	35.35	35.30	+0.90	2	10716
09:21:05	35.30	35.35	35.30	+0.90	1	10714
09:21:04	35.30	35.35	35.30	+0.90	1	10713
09:21:03	35.25	35.30	35.30	+0.90	1	10712
09:21:03	35.25	35.30	35.30	+0.90	1	10711
09:21:03	35.25	35.35	35.35	+0.95	1	10710
09:21:03	35.25	35.35	35.35	+0.95	3	10709
09:21:02	35.30	35.35	35.25	+0.85	6	10706
09:21:02	35.30	35.35	35.30	+0.90	4	10700
09:21:02	35.30	35.35	35.35	+0.95	3	10696
09:21:01	35.30	35.35	35.30	+0.90	20	10693
09:21:01	35.30	35.35	35.35	+0.95	2	10673
09:21:01	35.30	35.35	35.35	+0.95	4	10671
09:21:00	35.30	35.35	35.35	+0.95	5	10667
09:21:00	35.30	35.35	35.35	+0.95	4	10662
09:21:00	35.30	35.35	35.30	+0.90	1	10658
09:21:00	35.30	35.35	35.35	+0.95	1	10657
09:20:57	35.25	35.30	35.35	+0.95	11	10656
09:20:57	35.25	35.30	35.30	+0.90	14	10645
09:20:57	35.25	35.30	35.30	+0.90	1	10631
09:20:57	35.25	35.30	35.30	+0.90	5	10630
09:20:57	35.25	35.30	35.25	+0.85	4	10625
09:20:57	35.25	35.30	35.25	+0.85	2	10621
09:20:56	35.25	35.30	35.30	+0.90	1	10619
09:20:56	35.25	35.30	35.30	+0.90	2	10618
09:20:56	35.25	35.30	35.30	+0.90	1	10616
09:20:54	35.20	35.30	35.30	+0.90	1	10615
09:20:54	35.20	35.30	35.30	+0.90	5	10614
09:20:53	35.20	35.30	35.30	+0.90	1	10609
09:20:53	35.20	35.30	35.30	+0.90	1	10608
09:20:53	35.20	35.30	35.30	+0.90	1	10607
09:20:52	35.20	35.30	35.30	+0.90	1	10606
09:20:52	35.20	35.30	35.30	+0.90	1	10605
09:20:52	35.30	35.35	35.30	+0.90	1	10604
09:20:51	35.20	35.35	35.35	+0.95	3	10603
09:20:51	35.20	35.35	35.35	+0.95	1	10600
09:20:50	35.30	35.35	35.20	+0.80	3	10599
09:20:50	35.30	35.35	35.30	+0.90	2	10596
09:20:49	35.20	35.30	35.35	+0.95	1	10594
09:20:49	35.20	35.30	35.30	+0.90	2	10593
09:20:49	35.20	35.30	35.30	+0.90	25	10591
09:20:49	35.20	35.30	35.30	+0.90	1	10566
09:20:47	35.25	35.35	35.35	+0.95	1	10565
09:20:45	35.30	35.35	35.35	+0.95	1	10564
09:20:45	35.30	35.35	35.35	+0.95	10	10563
09:20:45	35.30	35.35	35.35	+0.95	1	10553
09:20:45	35.25	35.30	35.30	+0.90	11	10552
09:20:45	35.20	35.25	35.30	+0.90	45	10541
09:20:45	35.20	35.25	35.25	+0.85	55	10496
09:20:45	35.15	35.20	35.20	+0.80	15	10441
09:20:45	35.15	35.20	35.20	+0.80	22	10426
09:20:45	35.15	35.20	35.20	+0.80	3	10404
09:20:45	35.15	35.20	35.20	+0.80	70	10401
09:20:44	35.15	35.20	35.20	+0.80	2	10331
09:20:43	35.15	35.20	35.20	+0.80	5	10329
09:20:43	35.15	35.20	35.20	+0.80	1	10324
09:20:43	35.15	35.20	35.20	+0.80	10	10323
09:20:43	35.15	35.20	35.20	+0.80	1	10313
09:20:43	35.15	35.20	35.15	+0.75	10	10312
09:20:42	35.15	35.20	35.20	+0.80	3	10302
09:20:41	35.15	35.20	35.20	+0.80	3	10299
09:20:41	35.15	35.20	35.20	+0.80	5	10296
09:20:38	35.15	35.20	35.20	+0.80	1	10291
09:20:38	35.15	35.20	35.20	+0.80	2	10290
09:20:37	35.15	35.20	35.20	+0.80	1	10288
09:20:37	35.15	35.20	35.15	+0.75	4	10287
09:20:36	35.15	35.20	35.20	+0.80	1	10283
09:20:36	35.15	35.20	35.15	+0.75	1	10282
09:20:35	35.15	35.20	35.15	+0.75	1	10281
09:20:34	35.15	35.20	35.20	+0.80	5	10280
09:20:34	35.15	35.20	35.15	+0.75	1	10275
09:20:34	35.15	35.20	35.20	+0.80	1	10274
09:20:33	35.15	35.20	35.15	+0.75	2	10273
09:20:31	35.15	35.20	35.15	+0.75	4	10271
09:20:30	35.10	35.15	35.20	+0.80	3	10267
09:20:30	35.10	35.15	35.15	+0.75	1	10264
09:20:30	35.15	35.20	35.10	+0.70	5	10263
09:20:30	35.15	35.20	35.15	+0.75	5	10258
09:20:28	35.15	35.20	35.15	+0.75	1	10253
09:20:28	35.15	35.20	35.15	+0.75	1	10252
09:20:27	35.15	35.20	35.15	+0.75	1	10251
09:20:27	35.10	35.15	35.15	+0.75	3	10250
09:20:26	35.10	35.15	35.15	+0.75	1	10247
09:20:26	35.10	35.15	35.15	+0.75	3	10246
09:20:26	35.10	35.15	35.15	+0.75	1	10243
09:20:25	35.10	35.15	35.10	+0.70	1	10242
09:20:25	35.10	35.15	35.10	+0.70	1	10241
09:20:24	35.10	35.15	35.10	+0.70	1	10240
09:20:23	35.10	35.15	35.10	+0.70	1	10239
09:20:22	35.10	35.15	35.15	+0.75	1	10238
09:20:22	35.10	35.15	35.15	+0.75	5	10237
09:20:20	35.10	35.15	35.10	+0.70	1	10232
09:20:20	35.10	35.15	35.15	+0.75	2	10231
09:20:19	35.10	35.15	35.15	+0.75	2	10229
09:20:18	35.10	35.15	35.15	+0.75	1	10227
09:20:18	35.10	35.15	35.20	+0.80	34	10226
09:20:18	35.10	35.15	35.15	+0.75	16	10192
09:20:18	35.10	35.15	35.15	+0.75	1	10176
09:20:17	35.10	35.15	35.15	+0.75	1	10175
09:20:15	35.10	35.15	35.15	+0.75	3	10174
09:20:14	35.10	35.20	35.10	+0.70	11	10171
09:20:13	35.10	35.15	35.15	+0.75	1	10160
09:20:11	35.10	35.20	35.10	+0.70	1	10159
09:20:11	35.10	35.20	35.10	+0.70	1	10158
09:20:11	35.10	35.20	35.10	+0.70	1	10157
09:20:11	35.10	35.20	35.20	+0.80	1	10156
09:20:11	35.10	35.20	35.20	+0.80	1	10155
09:20:11	35.10	35.20	35.10	+0.70	1	10154
09:20:11	35.10	35.20	35.20	+0.80	4	10153
09:20:10	35.10	35.20	35.20	+0.80	1	10149
09:20:10	35.10	35.20	35.10	+0.70	1	10148
09:20:10	35.10	35.15	35.15	+0.75	6	10147
09:20:10	35.10	35.15	35.15	+0.75	24	10141
09:20:10	35.10	35.15	35.15	+0.75	21	10117
09:20:10	35.10	35.15	35.15	+0.75	4	10096
09:20:10	35.10	35.15	35.15	+0.75	40	10092
09:20:09	35.10	35.15	35.10	+0.70	2	10052
09:20:09	35.10	35.15	35.10	+0.70	1	10050
09:20:07	35.10	35.15	35.10	+0.70	3	10049
09:20:05	35.10	35.15	35.10	+0.70	1	10046
09:20:05	35.10	35.15	35.10	+0.70	1	10045
09:20:03	35.10	35.15	35.10	+0.70	3	10044
09:20:03	35.10	35.15	35.10	+0.70	1	10041
09:20:02	35.10	35.15	35.10	+0.70	1	10040
09:20:02	35.05	35.15	35.15	+0.75	1	10039
09:20:01	35.10	35.15	35.10	+0.70	11	10038
09:20:01	35.10	35.15	35.10	+0.70	3	10027
09:20:01	35.10	35.15	35.10	+0.70	2	10024
09:20:01	35.10	35.15	35.10	+0.70	1	10022
09:20:00	35.10	35.15	35.15	+0.75	1	10021
09:20:00	35.10	35.15	35.15	+0.75	1	10020
09:19:59	35.10	35.15	35.10	+0.70	3	10019
09:19:57	35.10	35.15	35.10	+0.70	1	10016
09:19:57	35.10	35.15	35.15	+0.75	3	10015
09:19:57	35.10	35.15	35.15	+0.75	1	10012
09:19:54	35.10	35.15	35.15	+0.75	5	10011
09:19:52	35.05	35.15	35.05	+0.65	1	10006
09:19:52	35.05	35.10	35.10	+0.70	2	10005
09:19:51	35.10	35.15	35.05	+0.65	1	10003
09:19:51	35.10	35.15	35.10	+0.70	4	10002
09:19:49	35.10	35.15	35.10	+0.70	3	9998
09:19:49	35.10	35.15	35.10	+0.70	1	9995
09:19:48	35.10	35.15	35.15	+0.75	1	9994
09:19:48	35.05	35.10	35.10	+0.70	4	9993
09:19:48	35.05	35.10	35.10	+0.70	1	9989
09:19:47	35.05	35.10	35.10	+0.70	2	9988
09:19:46	35.10	35.15	35.10	+0.70	1	9986
09:19:45	35.10	35.15	35.15	+0.75	1	9985
09:19:45	35.10	35.15	35.15	+0.75	1	9984
09:19:43	35.10	35.15	35.05	+0.65	1	9983
09:19:43	35.10	35.15	35.10	+0.70	1	9982
09:19:40	35.10	35.15	35.15	+0.75	1	9981
09:19:37	35.05	35.15	35.15	+0.75	10	9980
09:19:36	35.00	35.15	35.15	+0.75	1	9970
09:19:36	35.05	35.15	35.05	+0.65	6	9969
09:19:35	35.05	35.15	35.05	+0.65	2	9963
09:19:34	35.05	35.15	35.05	+0.65	2	9961
09:19:34	35.10	35.15	35.15	+0.75	3	9959
09:19:34	35.05	35.10	35.10	+0.70	14	9956
09:19:34	35.05	35.10	35.10	+0.70	109	9942
09:19:34	35.00	35.05	35.05	+0.65	17	9833
09:19:34	35.00	35.05	35.05	+0.65	19	9816
09:19:34	34.95	35.00	35.00	+0.60	20	9797
09:19:34	34.95	35.00	35.00	+0.60	3	9777
09:19:34	34.95	35.00	35.00	+0.60	8	9774
09:19:29	34.95	35.00	35.00	+0.60	1	9766
09:19:27	34.95	35.00	35.00	+0.60	1	9765
09:19:25	34.90	35.00	35.00	+0.60	5	9764
09:19:25	34.95	35.00	34.95	+0.55	3	9759
09:19:22	34.95	35.00	34.95	+0.55	1	9756
09:19:20	34.90	34.95	34.95	+0.55	1	9755
09:19:16	34.95	35.00	34.95	+0.55	1	9754
09:19:16	34.95	35.00	34.95	+0.55	2	9753
09:19:16	34.90	34.95	34.95	+0.55	14	9751
09:19:16	34.90	34.95	34.95	+0.55	3	9737
09:19:13	34.90	34.95	34.95	+0.55	1	9734
09:19:11	34.85	34.90	34.90	+0.50	2	9733
09:19:11	34.85	34.90	34.90	+0.50	3	9731
09:19:11	34.90	34.95	34.90	+0.50	15	9728
09:19:10	34.90	34.95	34.95	+0.55	5	9713
09:19:09	34.90	34.95	34.90	+0.50	3	9708
09:19:08	34.90	34.95	34.95	+0.55	3	9705
09:19:08	34.90	34.95	34.95	+0.55	2	9702
09:19:06	34.90	34.95	34.90	+0.50	5	9700
09:19:03	34.90	35.00	34.90	+0.50	1	9695
09:19:02	34.95	35.00	34.95	+0.55	2	9694
09:19:02	34.90	34.95	34.95	+0.55	1	9692
09:19:02	34.90	34.95	34.95	+0.55	3	9691
09:19:01	34.90	34.95	34.95	+0.55	1	9688
09:19:01	34.90	34.95	34.90	+0.50	2	9687
09:18:59	34.90	34.95	34.95	+0.55	4	9685
09:18:59	34.90	34.95	34.90	+0.50	1	9681
09:18:59	34.90	34.95	34.95	+0.55	1	9680
09:18:59	34.90	34.95	34.90	+0.50	9	9679
09:18:59	34.95	35.00	34.90	+0.50	5	9670
09:18:59	34.95	35.00	34.95	+0.55	15	9665
09:18:58	34.95	35.00	35.00	+0.60	5	9650
09:18:58	34.95	35.00	34.95	+0.55	1	9645
09:18:58	34.95	35.00	35.00	+0.60	1	9644
09:18:58	34.95	35.00	34.95	+0.55	5	9643
09:18:57	34.95	35.00	34.95	+0.55	4	9638
09:18:57	34.95	35.00	34.95	+0.55	1	9634
09:18:57	34.95	35.00	34.95	+0.55	20	9633
09:18:54	34.95	35.00	34.95	+0.55	1	9613
09:18:54	34.95	35.00	34.95	+0.55	1	9612
09:18:51	34.95	35.00	35.00	+0.60	1	9611
09:18:50	34.95	35.00	35.00	+0.60	6	9610
09:18:48	34.95	35.00	35.00	+0.60	1	9604
09:18:45	34.95	35.00	35.00	+0.60	1	9603
09:18:45	34.95	35.00	35.00	+0.60	1	9602
09:18:43	35.00	35.05	35.00	+0.60	8	9601
09:18:43	35.00	35.05	35.00	+0.60	13	9593
09:18:43	35.00	35.05	35.00	+0.60	1	9580
09:18:43	35.00	35.05	35.00	+0.60	1	9579
09:18:43	35.00	35.05	35.00	+0.60	22	9578
09:18:43	35.00	35.05	35.00	+0.60	11	9556
09:18:43	35.00	35.05	35.00	+0.60	10	9545
09:18:41	35.00	35.05	35.05	+0.65	5	9535
09:18:38	35.00	35.05	35.05	+0.65	2	9530
09:18:37	35.00	35.05	35.05	+0.65	1	9528
09:18:36	35.00	35.05	35.05	+0.65	1	9527
09:18:36	35.00	35.05	35.05	+0.65	1	9526
09:18:36	35.00	35.05	35.05	+0.65	1	9525
09:18:34	35.05	35.10	35.05	+0.65	1	9524
09:18:33	35.00	35.05	35.00	+0.60	1	9523
09:18:33	35.00	35.05	35.05	+0.65	1	9522
09:18:33	35.00	35.05	35.05	+0.65	1	9521
09:18:33	35.00	35.05	35.05	+0.65	1	9520
09:18:33	35.00	35.05	35.05	+0.65	1	9519
09:18:31	35.05	35.10	35.05	+0.65	1	9518
09:18:29	35.00	35.05	35.05	+0.65	1	9517
09:18:29	35.00	35.05	35.00	+0.60	1	9516
09:18:28	35.05	35.10	35.05	+0.65	19	9515
09:18:27	35.05	35.10	35.10	+0.70	1	9496
09:18:26	35.05	35.10	35.10	+0.70	1	9495
09:18:25	35.05	35.10	35.05	+0.65	3	9494
09:18:25	35.05	35.10	35.10	+0.70	1	9491
09:18:24	35.05	35.10	35.10	+0.70	10	9490
09:18:23	35.05	35.10	35.10	+0.70	1	9480
09:18:22	35.05	35.10	35.10	+0.70	2	9479
09:18:22	35.05	35.10	35.05	+0.65	3	9477
09:18:20	35.05	35.10	35.10	+0.70	1	9474
09:18:20	35.05	35.10	35.05	+0.65	1	9473
09:18:20	35.05	35.10	35.05	+0.65	1	9472
09:18:19	35.05	35.10	35.10	+0.70	1	9471
09:18:19	35.05	35.10	35.05	+0.65	2	9470
09:18:19	35.05	35.10	35.10	+0.70	1	9468
09:18:18	35.05	35.10	35.10	+0.70	1	9467
09:18:17	35.05	35.10	35.05	+0.65	1	9466
09:18:17	35.05	35.10	35.05	+0.65	1	9465
09:18:16	35.05	35.10	35.05	+0.65	2	9464
09:18:14	35.05	35.10	35.05	+0.65	1	9462
09:18:13	35.00	35.05	35.05	+0.65	1	9461
09:18:13	35.00	35.05	35.05	+0.65	3	9460
09:18:13	35.00	35.05	35.05	+0.65	1	9457
09:18:13	35.00	35.05	35.05	+0.65	1	9456
09:18:11	35.05	35.10	35.05	+0.65	1	9455
09:18:11	35.05	35.10	35.00	+0.60	1	9454
09:18:11	35.05	35.10	35.05	+0.65	2	9453
09:18:10	35.05	35.10	35.05	+0.65	1	9451
09:18:10	35.00	35.05	35.05	+0.65	6	9450
09:18:10	35.00	35.05	35.05	+0.65	3	9444
09:18:07	35.00	35.05	35.05	+0.65	1	9441
09:18:06	35.05	35.10	35.00	+0.60	1	9440
09:18:06	35.05	35.10	35.05	+0.65	1	9439
09:18:06	35.05	35.10	35.10	+0.70	2	9438
09:18:06	35.00	35.10	35.10	+0.70	7	9436
09:18:06	35.00	35.10	35.10	+0.70	2	9429
09:18:05	35.00	35.10	35.10	+0.70	2	9427
09:18:05	35.00	35.05	35.05	+0.65	2	9425
09:18:05	35.05	35.10	35.00	+0.60	7	9423
09:18:05	35.05	35.10	35.05	+0.65	13	9416
09:18:04	35.05	35.10	35.10	+0.70	2	9403
09:18:03	35.05	35.10	35.10	+0.70	1	9401
09:18:03	35.05	35.10	35.05	+0.65	1	9400
09:18:03	35.05	35.10	35.05	+0.65	1	9399
09:18:02	35.05	35.10	35.10	+0.70	2	9398
09:18:01	35.05	35.10	35.10	+0.70	2	9396
09:18:01	35.05	35.10	35.05	+0.65	1	9394
09:18:01	35.05	35.10	35.10	+0.70	3	9393
09:18:01	35.05	35.10	35.05	+0.65	5	9390
09:18:00	35.05	35.10	35.05	+0.65	1	9385
09:18:00	35.05	35.10	35.05	+0.65	1	9384
09:17:59	35.05	35.10	35.10	+0.70	10	9383
09:17:57	35.05	35.10	35.05	+0.65	1	9373
09:17:55	35.00	35.10	35.00	+0.60	2	9372
09:17:55	35.00	35.10	35.00	+0.60	1	9370
09:17:55	35.00	35.05	35.05	+0.65	2	9369
09:17:54	35.00	35.10	35.10	+0.70	2	9367
09:17:53	35.00	35.05	35.10	+0.70	16	9365
09:17:53	35.00	35.05	35.05	+0.65	34	9349
09:17:53	35.00	35.05	35.05	+0.65	1	9315
09:17:52	35.00	35.05	35.00	+0.60	3	9314
09:17:51	35.00	35.05	35.00	+0.60	1	9311
09:17:51	35.00	35.05	35.05	+0.65	3	9310
09:17:49	35.00	35.05	35.00	+0.60	5	9307
09:17:49	35.00	35.05	35.00	+0.60	1	9302
09:17:49	35.00	35.05	35.00	+0.60	1	9301
09:17:49	35.00	35.05	35.00	+0.60	1	9300
09:17:48	35.00	35.05	35.05	+0.65	5	9299
09:17:47	35.00	35.05	35.00	+0.60	10	9294
09:17:47	35.00	35.05	35.05	+0.65	1	9284
09:17:45	35.00	35.05	35.00	+0.60	10	9283
09:17:45	35.00	35.05	35.00	+0.60	1	9273
09:17:44	35.05	35.10	35.05	+0.65	3	9272
09:17:43	35.05	35.10	35.05	+0.65	1	9269
09:17:43	35.05	35.10	35.05	+0.65	1	9268
09:17:42	35.05	35.10	35.10	+0.70	1	9267
09:17:42	35.05	35.10	35.05	+0.65	1	9266
09:17:41	35.05	35.10	35.05	+0.65	1	9265
09:17:41	35.05	35.10	35.10	+0.70	1	9264
09:17:40	35.05	35.10	35.05	+0.65	1	9263
09:17:40	35.00	35.05	35.10	+0.70	4	9262
09:17:40	35.00	35.05	35.05	+0.65	1	9258
09:17:40	35.00	35.05	35.05	+0.65	1	9257
09:17:39	35.00	35.05	35.05	+0.65	10	9256
09:17:39	35.00	35.05	35.00	+0.60	1	9246
09:17:39	35.00	35.05	35.00	+0.60	6	9245
09:17:39	35.00	35.05	35.05	+0.65	1	9239
09:17:38	35.00	35.05	35.05	+0.65	2	9238
09:17:38	35.00	35.05	35.05	+0.65	4	9236
09:17:37	35.00	35.05	35.05	+0.65	2	9232
09:17:36	35.00	35.05	35.05	+0.65	1	9230
09:17:36	35.00	35.05	35.05	+0.65	1	9229
09:17:35	35.00	35.05	35.05	+0.65	1	9228
09:17:35	35.05	35.10	35.05	+0.65	1	9227
09:17:35	35.00	35.05	35.05	+0.65	1	9226
09:17:34	35.05	35.10	35.05	+0.65	1	9225
09:17:34	35.05	35.10	35.10	+0.70	1	9224
09:17:33	35.05	35.10	35.10	+0.70	5	9223
09:17:33	35.00	35.05	35.05	+0.65	1	9218
09:17:33	35.00	35.05	35.05	+0.65	1	9217
09:17:32	35.00	35.10	35.10	+0.70	1	9216
09:17:30	35.05	35.10	35.05	+0.65	3	9215
09:17:29	35.00	35.10	35.10	+0.70	6	9212
09:17:29	35.00	35.05	35.05	+0.65	3	9206
09:17:29	35.00	35.05	35.05	+0.65	2	9203
09:17:28	35.05	35.10	35.05	+0.65	1	9201
09:17:28	35.00	35.10	35.00	+0.60	5	9200
09:17:28	35.00	35.10	35.10	+0.70	5	9195
09:17:28	35.05	35.10	35.05	+0.65	2	9190
09:17:27	35.05	35.10	35.05	+0.65	2	9188
09:17:27	35.00	35.05	35.05	+0.65	1	9186
09:17:26	35.05	35.10	35.05	+0.65	2	9185
09:17:26	35.05	35.10	35.05	+0.65	1	9183
09:17:26	35.00	35.10	35.00	+0.60	1	9182
09:17:25	35.00	35.10	35.10	+0.70	5	9181
09:17:25	35.00	35.05	35.10	+0.70	1	9176
09:17:25	35.00	35.05	35.05	+0.65	4	9175
09:17:24	35.00	35.05	35.00	+0.60	1	9171
09:17:24	35.00	35.05	35.05	+0.65	1	9170
09:17:24	35.00	35.05	35.05	+0.65	1	9169
09:17:24	35.00	35.05	35.00	+0.60	1	9168
09:17:23	35.00	35.10	35.00	+0.60	1	9167
09:17:22	35.00	35.10	35.10	+0.70	6	9166
09:17:21	35.00	35.05	35.05	+0.65	2	9160
09:17:21	35.00	35.10	35.00	+0.60	15	9158
09:17:20	35.05	35.10	35.05	+0.65	1	9143
09:17:20	35.00	35.05	35.05	+0.65	1	9142
09:17:19	35.00	35.10	35.10	+0.70	1	9141
09:17:19	35.05	35.10	35.05	+0.65	1	9140
09:17:19	35.00	35.10	35.00	+0.60	1	9139
09:17:18	35.00	35.10	35.10	+0.70	2	9138
09:17:18	35.00	35.10	35.10	+0.70	1	9136
09:17:17	35.00	35.10	35.10	+0.70	3	9135
09:17:17	35.00	35.10	35.10	+0.70	4	9132
09:17:17	35.00	35.05	35.10	+0.70	1	9128
09:17:17	35.00	35.05	35.05	+0.65	1	9127
09:17:17	35.00	35.05	35.05	+0.65	3	9126
09:17:16	35.00	35.05	35.00	+0.60	5	9123
09:17:16	35.00	35.05	35.00	+0.60	1	9118
09:17:16	35.00	35.10	35.00	+0.60	40	9117
09:17:16	35.00	35.10	35.10	+0.70	5	9077
09:17:16	35.00	35.05	35.05	+0.65	1	9072
09:17:16	35.00	35.05	35.00	+0.60	1	9071
09:17:16	35.00	35.05	35.00	+0.60	1	9070
09:17:16	35.05	35.10	35.05	+0.65	9	9069
09:17:14	35.05	35.10	35.10	+0.70	5	9060
09:17:14	35.05	35.10	35.10	+0.70	2	9055
09:17:14	35.05	35.10	35.10	+0.70	5	9053
09:17:14	35.05	35.10	35.10	+0.70	2	9048
09:17:14	35.05	35.10	35.10	+0.70	1	9046
09:17:14	35.05	35.10	35.10	+0.70	1	9045
09:17:13	35.05	35.10	35.10	+0.70	6	9044
09:17:13	35.05	35.10	35.10	+0.70	1	9038
09:17:11	35.00	35.10	35.10	+0.70	1	9037
09:17:10	35.00	35.10	35.10	+0.70	1	9036
09:17:10	35.00	35.10	35.10	+0.70	1	9035
09:17:09	35.00	35.10	35.10	+0.70	1	9034
09:17:08	35.00	35.10	35.10	+0.70	10	9033
09:17:08	35.00	35.10	35.10	+0.70	3	9023
09:17:07	35.00	35.10	35.10	+0.70	2	9020
09:17:07	35.00	35.05	35.05	+0.65	1	9018
09:17:06	35.00	35.10	35.10	+0.70	6	9017
09:17:06	35.00	35.10	35.10	+0.70	3	9011
09:17:06	35.00	35.10	35.10	+0.70	2	9008
09:17:06	35.00	35.10	35.10	+0.70	1	9006
09:17:06	35.00	35.10	35.10	+0.70	2	9005
09:17:06	35.00	35.10	35.10	+0.70	1	9003
09:17:06	35.00	35.10	35.10	+0.70	2	9002
09:17:06	35.00	35.10	35.10	+0.70	1	9000
09:17:06	35.00	35.10	35.10	+0.70	1	8999
09:17:06	35.00	35.10	35.10	+0.70	2	8998
09:17:05	35.00	35.10	35.10	+0.70	1	8996
09:17:05	35.05	35.10	35.05	+0.65	2	8995
09:17:05	35.00	35.10	35.10	+0.70	5	8993
09:17:05	35.00	35.10	35.10	+0.70	1	8988
09:17:05	35.00	35.10	35.00	+0.60	3	8987
09:17:04	35.00	35.10	35.10	+0.70	2	8984
09:17:04	35.00	35.10	35.10	+0.70	3	8982
09:17:04	35.00	35.10	35.10	+0.70	1	8979
09:17:04	35.00	35.10	35.10	+0.70	2	8978
09:17:02	35.00	35.10	35.10	+0.70	1	8976
09:17:01	35.00	35.10	35.00	+0.60	1	8975
09:17:01	35.00	35.10	35.10	+0.70	1	8974
09:17:01	35.00	35.10	35.10	+0.70	2	8973
09:17:01	35.00	35.10	35.00	+0.60	1	8971
09:17:01	35.10	35.15	35.10	+0.70	2	8970
09:17:00	35.00	35.10	35.15	+0.75	5	8968
09:17:00	35.00	35.10	35.10	+0.70	1	8963
09:17:00	35.00	35.10	35.10	+0.70	1	8962
09:17:00	35.05	35.15	35.05	+0.65	4	8961
09:17:00	35.05	35.15	35.15	+0.75	5	8957
09:17:00	35.05	35.10	35.10	+0.70	1	8952
09:17:00	35.05	35.10	35.10	+0.70	5	8951
09:17:00	35.05	35.10	35.10	+0.70	1	8946
09:16:59	35.05	35.10	35.10	+0.70	1	8945
09:16:59	35.05	35.10	35.10	+0.70	1	8944
09:16:59	35.05	35.10	35.10	+0.70	1	8943
09:16:59	35.05	35.15	35.15	+0.75	6	8942
09:16:59	35.10	35.15	35.10	+0.70	8	8936
09:16:59	35.10	35.15	35.10	+0.70	1	8928
09:16:59	35.10	35.15	35.10	+0.70	1	8927
09:16:58	35.10	35.15	35.10	+0.70	1	8926
09:16:58	35.00	35.10	35.10	+0.70	15	8925
09:16:58	35.00	35.10	35.10	+0.70	2	8910
09:16:58	35.05	35.10	35.00	+0.60	4	8908
09:16:58	35.05	35.10	35.05	+0.65	1	8904
09:16:58	35.05	35.10	35.10	+0.70	1	8903
09:16:58	35.05	35.10	35.10	+0.70	1	8902
09:16:58	35.05	35.10	35.10	+0.70	1	8901
09:16:57	35.05	35.10	35.10	+0.70	1	8900
09:16:57	35.05	35.10	35.10	+0.70	5	8899
09:16:57	35.00	35.10	35.10	+0.70	3	8894
09:16:57	35.00	35.10	35.10	+0.70	2	8891
09:16:57	35.05	35.10	35.00	+0.60	13	8889
09:16:57	35.05	35.10	35.05	+0.65	5	8876
09:16:57	35.05	35.10	35.05	+0.65	1	8871
09:16:56	35.05	35.10	35.10	+0.70	1	8870
09:16:56	35.05	35.10	35.10	+0.70	10	8869
09:16:56	35.05	35.10	35.10	+0.70	5	8859
09:16:54	35.05	35.10	35.10	+0.70	2	8854
09:16:54	35.05	35.10	35.10	+0.70	5	8852
09:16:53	35.05	35.10	35.10	+0.70	1	8847
09:16:51	35.00	35.10	35.10	+0.70	1	8846
09:16:50	35.00	35.10	35.00	+0.60	1	8845
09:16:49	35.00	35.10	35.00	+0.60	3	8844
09:16:49	35.00	35.10	35.00	+0.60	1	8841
09:16:48	35.05	35.10	35.05	+0.65	1	8840
09:16:48	35.05	35.10	35.10	+0.70	7	8839
09:16:48	35.05	35.10	35.10	+0.70	1	8832
09:16:48	35.05	35.10	35.05	+0.65	1	8831
09:16:48	35.05	35.10	35.10	+0.70	14	8830
09:16:48	35.00	35.05	35.05	+0.65	11	8816
09:16:48	35.00	35.05	35.05	+0.65	5	8805
09:16:48	35.00	35.05	35.05	+0.65	1	8800
09:16:48	35.00	35.05	35.05	+0.65	1	8799
09:16:48	35.00	35.05	35.05	+0.65	8	8798
09:16:48	34.95	35.00	35.05	+0.65	10	8790
09:16:48	34.95	35.00	35.00	+0.60	90	8780
09:16:48	34.95	35.00	35.00	+0.60	1	8690
09:16:47	34.95	35.00	34.95	+0.55	1	8689
09:16:47	34.95	35.00	35.00	+0.60	1	8688
09:16:46	34.95	35.00	35.00	+0.60	3	8687
09:16:46	34.95	35.00	35.00	+0.60	1	8684
09:16:46	34.95	35.00	34.95	+0.55	1	8683
09:16:45	34.95	35.00	35.00	+0.60	1	8682
09:16:44	34.95	35.00	35.00	+0.60	3	8681
09:16:44	34.95	35.00	35.00	+0.60	1	8678
09:16:43	34.95	35.00	35.00	+0.60	5	8677
09:16:43	34.95	35.00	34.95	+0.55	1	8672
09:16:43	34.95	35.00	35.00	+0.60	5	8671
09:16:43	34.95	35.00	35.00	+0.60	1	8666
09:16:42	34.95	35.00	34.95	+0.55	1	8665
09:16:42	34.95	35.00	35.00	+0.60	30	8664
09:16:41	34.95	35.00	34.95	+0.55	1	8634
09:16:41	34.95	35.00	34.95	+0.55	1	8633
09:16:41	34.95	35.00	35.00	+0.60	4	8632
09:16:41	34.95	35.00	34.95	+0.55	1	8628
09:16:41	34.90	34.95	34.95	+0.55	1	8627
09:16:41	34.90	35.00	35.00	+0.60	25	8626
09:16:40	34.95	35.00	34.95	+0.55	3	8601
09:16:39	34.95	35.00	34.95	+0.55	1	8598
09:16:39	34.95	35.00	34.95	+0.55	2	8597
09:16:39	34.95	35.00	34.95	+0.55	1	8595
09:16:39	34.95	35.00	34.95	+0.55	2	8594
09:16:39	34.95	35.00	34.95	+0.55	1	8592
09:16:39	34.95	35.00	34.95	+0.55	2	8591
09:16:38	34.95	35.00	34.95	+0.55	5	8589
09:16:37	34.95	35.00	34.95	+0.55	1	8584
09:16:37	34.95	35.00	35.00	+0.60	10	8583
09:16:37	34.95	35.00	35.00	+0.60	4	8573
09:16:37	34.95	35.00	34.95	+0.55	1	8569
09:16:36	34.95	35.00	34.95	+0.55	1	8568
09:16:36	34.95	35.00	35.00	+0.60	1	8567
09:16:35	34.95	35.00	34.95	+0.55	1	8566
09:16:34	34.95	35.00	34.95	+0.55	2	8565
09:16:34	34.95	35.00	34.95	+0.55	1	8563
09:16:33	34.95	35.00	34.95	+0.55	2	8562
09:16:33	34.95	35.00	35.00	+0.60	1	8560
09:16:33	34.95	35.00	34.95	+0.55	1	8559
09:16:32	34.90	35.00	35.00	+0.60	2	8558
09:16:32	34.90	34.95	34.95	+0.55	2	8556
09:16:32	34.90	34.95	34.95	+0.55	1	8554
09:16:32	34.95	35.00	34.95	+0.55	3	8553
09:16:32	34.95	35.00	34.95	+0.55	2	8550
09:16:31	34.95	35.00	34.95	+0.55	1	8548
09:16:31	34.90	34.95	34.95	+0.55	1	8547
09:16:31	34.90	34.95	34.95	+0.55	1	8546
09:16:30	34.90	34.95	34.95	+0.55	3	8545
09:16:29	34.90	35.00	34.90	+0.50	1	8542
09:16:29	34.90	34.95	34.95	+0.55	1	8541
09:16:28	34.90	34.95	34.95	+0.55	2	8540
09:16:28	34.90	34.95	34.90	+0.50	1	8538
09:16:28	34.90	34.95	34.95	+0.55	2	8537
09:16:28	34.85	34.95	34.95	+0.55	1	8535
09:16:27	34.90	34.95	34.95	+0.55	1	8534
09:16:27	34.90	34.95	34.90	+0.50	1	8533
09:16:27	34.90	34.95	34.95	+0.55	1	8532
09:16:27	34.95	35.00	34.95	+0.55	8	8531
09:16:27	34.95	35.00	34.90	+0.50	9	8523
09:16:27	34.95	35.00	34.95	+0.55	5	8514
09:16:27	34.95	35.00	34.95	+0.55	1	8509
09:16:27	34.95	35.00	34.95	+0.55	5	8508
09:16:27	34.90	35.00	34.90	+0.50	3	8503
09:16:26	34.90	35.00	35.00	+0.60	1	8500
09:16:26	34.90	35.00	35.00	+0.60	2	8499
09:16:26	34.90	34.95	35.00	+0.60	3	8497
09:16:26	34.90	34.95	34.95	+0.55	7	8494
09:16:24	34.90	34.95	34.95	+0.55	1	8487
09:16:23	34.90	35.00	34.90	+0.50	3	8486
09:16:23	34.90	35.00	35.00	+0.60	50	8483
09:16:22	34.90	35.00	35.00	+0.60	1	8433
09:16:22	34.90	35.00	35.00	+0.60	1	8432
09:16:22	34.95	35.00	34.95	+0.55	1	8431
09:16:21	34.90	34.95	34.95	+0.55	1	8430
09:16:21	34.90	35.00	34.90	+0.50	10	8429
09:16:21	34.90	35.00	35.00	+0.60	20	8419
09:16:20	34.90	34.95	34.95	+0.55	3	8399
09:16:20	34.90	34.95	34.95	+0.55	5	8396
09:16:20	34.90	34.95	35.00	+0.60	1	8391
09:16:20	34.90	34.95	34.95	+0.55	1	8390
09:16:20	34.90	35.00	35.00	+0.60	1	8389
09:16:20	34.90	34.95	34.95	+0.55	50	8388
09:16:20	34.90	34.95	34.90	+0.50	1	8338
09:16:19	34.90	34.95	34.95	+0.55	1	8337
09:16:18	34.90	34.95	34.95	+0.55	1	8336
09:16:18	34.85	34.95	34.95	+0.55	6	8335
09:16:18	34.85	34.95	34.95	+0.55	1	8329
09:16:18	34.85	34.95	34.95	+0.55	5	8328
09:16:18	34.85	34.90	34.90	+0.50	5	8323
09:16:18	34.85	34.90	34.90	+0.50	10	8318
09:16:17	34.85	34.90	34.90	+0.50	25	8308
09:16:17	34.85	34.90	34.90	+0.50	1	8283
09:16:16	34.85	34.90	34.90	+0.50	3	8282
09:16:15	34.85	34.90	34.85	+0.45	1	8279
09:16:15	34.85	34.90	34.90	+0.50	1	8278
09:16:14	34.85	34.90	34.90	+0.50	2	8277
09:16:13	34.85	34.90	34.90	+0.50	5	8275
09:16:13	34.85	34.90	34.90	+0.50	1	8270
09:16:12	34.85	34.90	34.90	+0.50	1	8269
09:16:10	34.85	34.90	34.90	+0.50	1	8268
09:16:10	34.85	34.90	34.90	+0.50	1	8267
09:16:10	34.85	34.90	34.90	+0.50	2	8266
09:16:10	34.85	34.90	34.90	+0.50	1	8264
09:16:07	34.80	34.85	34.85	+0.45	11	8263
09:16:07	34.80	34.85	34.85	+0.45	1	8252
09:16:07	34.80	34.85	34.80	+0.40	1	8251
09:16:07	34.80	34.85	34.85	+0.45	1	8250
09:16:06	34.80	34.85	34.85	+0.45	2	8249
09:16:06	34.80	34.85	34.85	+0.45	3	8247
09:16:06	34.80	34.85	34.85	+0.45	2	8244
09:16:06	34.80	34.85	34.85	+0.45	2	8242
09:16:06	34.80	34.85	34.85	+0.45	1	8240
09:16:06	34.80	34.85	34.85	+0.45	5	8239
09:16:05	34.80	34.85	34.85	+0.45	5	8234
09:16:04	34.80	34.85	34.80	+0.40	1	8229
09:16:03	34.80	34.85	34.85	+0.45	1	8228
09:16:02	34.80	34.85	34.80	+0.40	1	8227
09:16:01	34.80	34.85	34.85	+0.45	1	8226
09:16:01	34.80	34.85	34.85	+0.45	1	8225
09:16:00	34.75	34.80	34.80	+0.40	21	8224
09:15:59	34.75	34.80	34.80	+0.40	1	8203
09:15:59	34.75	34.80	34.80	+0.40	1	8202
09:15:59	34.75	34.80	34.80	+0.40	1	8201
09:15:58	34.75	34.80	34.80	+0.40	1	8200
09:15:58	34.75	34.80	34.80	+0.40	20	8199
09:15:57	34.75	34.80	34.80	+0.40	1	8179
09:15:57	34.75	34.80	34.80	+0.40	1	8178
09:15:57	34.75	34.80	34.80	+0.40	1	8177
09:15:55	34.75	34.80	34.80	+0.40	1	8176
09:15:53	34.70	34.75	34.75	+0.35	16	8175
09:15:53	34.70	34.75	34.75	+0.35	2	8159
09:15:53	34.70	34.75	34.75	+0.35	2	8157
09:15:53	34.70	34.75	34.75	+0.35	4	8155
09:15:52	34.70	34.75	34.75	+0.35	1	8151
09:15:52	34.70	34.75	34.75	+0.35	2	8150
09:15:51	34.70	34.75	34.75	+0.35	1	8148
09:15:51	34.70	34.75	34.75	+0.35	1	8147
09:15:49	34.70	34.75	34.75	+0.35	1	8146
09:15:47	34.70	34.75	34.75	+0.35	1	8145
09:15:47	34.70	34.75	34.75	+0.35	1	8144
09:15:42	34.65	34.70	34.70	+0.30	1	8143
09:15:42	34.70	34.75	34.75	+0.35	2	8142
09:15:41	34.65	34.70	34.70	+0.30	4	8140
09:15:41	34.65	34.70	34.70	+0.30	13	8136
09:15:41	34.65	34.70	34.70	+0.30	1	8123
09:15:40	34.65	34.70	34.70	+0.30	2	8122
09:15:39	34.65	34.70	34.65	+0.25	1	8120
09:15:38	34.65	34.70	34.70	+0.30	10	8119
09:15:37	34.65	34.70	34.65	+0.25	1	8109
09:15:37	34.65	34.70	34.70	+0.30	1	8108
09:15:36	34.65	34.70	34.70	+0.30	1	8107
09:15:34	34.65	34.70	34.65	+0.25	1	8106
09:15:34	34.65	34.70	34.70	+0.30	3	8105
09:15:34	34.65	34.70	34.70	+0.30	1	8102
09:15:33	34.65	34.70	34.70	+0.30	2	8101
09:15:33	34.60	34.65	34.65	+0.25	1	8099
09:15:32	34.60	34.70	34.70	+0.30	2	8098
09:15:30	34.65	34.70	34.70	+0.30	2	8096
09:15:29	34.60	34.65	34.65	+0.25	7	8094
09:15:29	34.60	34.65	34.65	+0.25	4	8087
09:15:29	34.60	34.65	34.65	+0.25	26	8083
09:15:29	34.60	34.65	34.65	+0.25	10	8057
09:15:27	34.60	34.65	34.65	+0.25	2	8047
09:15:25	34.60	34.65	34.65	+0.25	1	8045
09:15:22	34.60	34.65	34.65	+0.25	1	8044
09:15:20	34.60	34.65	34.60	+0.20	2	8043
09:15:19	34.60	34.65	34.60	+0.20	1	8041
09:15:18	34.60	34.65	34.65	+0.25	1	8040
09:15:18	34.60	34.65	34.60	+0.20	1	8039
09:15:15	34.50	34.60	34.60	+0.20	1	8038
09:15:13	34.50	34.60	34.60	+0.20	9	8037
09:15:07	34.50	34.60	34.60	+0.20	2	8028
09:15:07	34.50	34.60	34.60	+0.20	3	8026
09:15:07	34.50	34.60	34.60	+0.20	1	8023
09:15:01	34.50	34.60	34.60	+0.20	1	8022
09:15:01	34.50	34.55	34.60	+0.20	6	8021
09:15:01	34.50	34.55	34.55	+0.15	14	8015
09:15:00	34.50	34.55	34.55	+0.15	1	8001
09:14:56	34.50	34.55	34.55	+0.15	1	8000
09:14:52	34.50	34.55	34.55	+0.15	1	7999
09:14:51	34.50	34.55	34.55	+0.15	2	7998
09:14:51	34.50	34.55	34.55	+0.15	1	7996
09:14:49	34.50	34.55	34.55	+0.15	1	7995
09:14:49	34.50	34.55	34.50	+0.10	1	7994
09:14:49	34.50	34.55	34.50	+0.10	10	7993
09:14:48	34.50	34.55	34.55	+0.15	1	7983
09:14:47	34.50	34.55	34.55	+0.15	1	7982
09:14:45	34.50	34.55	34.55	+0.15	1	7981
09:14:45	34.50	34.60	34.50	+0.10	20	7980
09:14:39	34.45	34.55	34.55	+0.15	8	7960
09:14:39	34.45	34.55	34.55	+0.15	52	7952
09:14:39	34.45	34.50	34.50	+0.10	5	7900
09:14:39	34.45	34.50	34.50	+0.10	2	7895
09:14:38	34.50	34.55	34.50	+0.10	9	7893
09:14:33	34.45	34.50	34.50	+0.10	3	7884
09:14:33	34.45	34.50	34.50	+0.10	2	7881
09:14:33	34.50	34.55	34.50	+0.10	13	7879
09:14:31	34.50	34.55	34.50	+0.10	3	7866
09:14:30	34.45	34.50	34.50	+0.10	6	7863
09:14:29	34.45	34.50	34.50	+0.10	1	7857
09:14:29	34.45	34.50	34.50	+0.10	1	7856
09:14:28	34.45	34.50	34.50	+0.10	1	7855
09:14:27	34.45	34.50	34.50	+0.10	1	7854
09:14:23	34.45	34.50	34.50	+0.10	5	7853
09:14:22	34.45	34.50	34.50	+0.10	1	7848
09:14:20	34.45	34.50	34.50	+0.10	11	7847
09:14:13	34.40	34.45	34.45	+0.05	1	7836
09:14:13	34.40	34.45	34.45	+0.05	1	7835
09:14:10	34.40	34.45	34.45	+0.05	1	7834
09:14:09	34.40	34.45	34.45	+0.05	1	7833
09:14:06	34.45	34.50	34.45	+0.05	1	7832
09:14:04	34.45	34.50	34.45	+0.05	1	7831
09:14:03	34.45	34.50	34.45	+0.05	4	7830
09:14:02	34.45	34.50	34.45	+0.05	1	7826
09:14:01	34.45	34.50	34.45	+0.05	2	7825
09:14:00	34.45	34.50	34.45	+0.05	7	7823
09:14:00	34.45	34.50	34.50	+0.10	1	7816
09:13:58	34.45	34.50	34.50	+0.10	4	7815
09:13:57	34.45	34.50	34.50	+0.10	1	7811
09:13:55	34.45	34.50	34.50	+0.10	2	7810
09:13:52	34.45	34.50	34.50	+0.10	1	7808
09:13:52	34.45	34.50	34.50	+0.10	1	7807
09:13:49	34.50	34.55	34.50	+0.10	2	7806
09:13:49	34.45	34.50	34.55	+0.15	4	7804
09:13:49	34.45	34.50	34.50	+0.10	1	7800
09:13:49	34.45	34.50	34.45	+0.05	1	7799
09:13:48	34.50	34.55	34.50	+0.10	3	7798
09:13:44	34.50	34.55	34.50	+0.10	3	7795
09:13:43	34.50	34.55	34.50	+0.10	1	7792
09:13:38	34.45	34.50	34.50	+0.10	1	7791
09:13:37	34.45	34.50	34.50	+0.10	15	7790
09:13:37	34.45	34.50	34.50	+0.10	1	7775
09:13:33	34.45	34.50	34.50	+0.10	2	7774
09:13:32	34.50	34.55	34.50	+0.10	3	7772
09:13:32	34.50	34.55	34.50	+0.10	1	7769
09:13:32	34.50	34.55	34.50	+0.10	14	7768
09:13:32	34.50	34.55	34.50	+0.10	35	7754
09:13:32	34.50	34.55	34.50	+0.10	9	7719
09:13:32	34.50	34.55	34.50	+0.10	5	7710
09:13:32	34.50	34.55	34.50	+0.10	1	7705
09:13:32	34.50	34.55	34.50	+0.10	10	7704
09:13:29	34.50	34.60	34.50	+0.10	2	7694
09:13:28	34.55	34.60	34.55	+0.15	11	7692
09:13:28	34.55	34.60	34.55	+0.15	1	7681
09:13:28	34.55	34.60	34.55	+0.15	12	7680
09:13:28	34.55	34.60	34.55	+0.15	9	7668
09:13:28	34.55	34.60	34.60	+0.20	1	7659
09:13:28	34.55	34.60	34.60	+0.20	5	7658
09:13:27	34.55	34.60	34.60	+0.20	1	7653
09:13:25	34.55	34.60	34.60	+0.20	1	7652
09:13:25	34.55	34.60	34.60	+0.20	1	7651
09:13:25	34.60	34.65	34.60	+0.20	1	7650
09:13:24	34.55	34.60	34.65	+0.25	1	7649
09:13:24	34.55	34.60	34.60	+0.20	2	7648
09:13:22	34.55	34.60	34.60	+0.20	10	7646
09:13:21	34.55	34.60	34.60	+0.20	1	7636
09:13:20	34.55	34.60	34.60	+0.20	2	7635
09:13:20	34.55	34.60	34.60	+0.20	4	7633
09:13:20	34.55	34.60	34.60	+0.20	1	7629
09:13:20	34.55	34.60	34.60	+0.20	1	7628
09:13:19	34.55	34.60	34.60	+0.20	1	7627
09:13:19	34.55	34.60	34.60	+0.20	5	7626
09:13:18	34.55	34.60	34.60	+0.20	1	7621
09:13:17	34.55	34.60	34.60	+0.20	2	7620
09:13:16	34.55	34.60	34.60	+0.20	5	7618
09:13:15	34.55	34.60	34.60	+0.20	5	7613
09:13:14	34.55	34.60	34.60	+0.20	1	7608
09:13:14	34.55	34.60	34.60	+0.20	1	7607
09:13:09	34.55	34.60	34.60	+0.20	1	7606
09:13:08	34.55	34.60	34.60	+0.20	1	7605
09:13:08	34.55	34.60	34.60	+0.20	1	7604
09:13:07	34.55	34.60	34.60	+0.20	1	7603
09:13:07	34.55	34.60	34.60	+0.20	1	7602
09:13:05	34.60	34.65	34.60	+0.20	5	7601
09:13:04	34.60	34.65	34.60	+0.20	1	7596
09:13:04	34.60	34.65	34.60	+0.20	1	7595
09:13:04	34.60	34.65	34.60	+0.20	8	7594
09:13:02	34.60	34.65	34.60	+0.20	1	7586
09:13:02	34.55	34.60	34.60	+0.20	2	7585
09:13:02	34.55	34.60	34.60	+0.20	5	7583
09:13:00	34.55	34.60	34.60	+0.20	1	7578
09:12:58	34.55	34.60	34.60	+0.20	5	7577
09:12:58	34.55	34.60	34.60	+0.20	1	7572
09:12:57	34.55	34.60	34.55	+0.15	2	7571
09:12:56	34.55	34.60	34.55	+0.15	2	7569
09:12:55	34.55	34.60	34.60	+0.20	5	7567
09:12:52	34.55	34.60	34.55	+0.15	1	7562
09:12:52	34.55	34.60	34.60	+0.20	5	7561
09:12:50	34.55	34.60	34.55	+0.15	2	7556
09:12:49	34.55	34.60	34.60	+0.20	3	7554
09:12:49	34.55	34.60	34.60	+0.20	1	7551
09:12:49	34.55	34.60	34.60	+0.20	1	7550
09:12:48	34.55	34.60	34.60	+0.20	3	7549
09:12:47	34.60	34.65	34.60	+0.20	13	7546
09:12:46	34.60	34.65	34.60	+0.20	1	7533
09:12:46	34.60	34.65	34.60	+0.20	2	7532
09:12:45	34.60	34.65	34.65	+0.25	7	7530
09:12:43	34.60	34.65	34.60	+0.20	2	7523
09:12:43	34.60	34.65	34.65	+0.25	3	7521
09:12:42	34.60	34.65	34.65	+0.25	1	7518
09:12:41	34.60	34.65	34.60	+0.20	2	7517
09:12:39	34.55	34.65	34.65	+0.25	5	7515
09:12:38	34.60	34.65	34.60	+0.20	6	7510
09:12:37	34.55	34.60	34.60	+0.20	1	7504
09:12:36	34.60	34.65	34.60	+0.20	1	7503
09:12:35	34.55	34.65	34.65	+0.25	2	7502
09:12:35	34.55	34.60	34.65	+0.25	1	7500
09:12:35	34.55	34.60	34.60	+0.20	1	7499
09:12:34	34.55	34.65	34.55	+0.15	2	7498
09:12:33	34.55	34.60	34.60	+0.20	3	7496
09:12:30	34.55	34.60	34.55	+0.15	1	7493
09:12:30	34.60	34.65	34.60	+0.20	4	7492
09:12:30	34.55	34.60	34.60	+0.20	1	7488
09:12:28	34.55	34.60	34.60	+0.20	4	7487
09:12:28	34.55	34.60	34.60	+0.20	10	7483
09:12:27	34.55	34.60	34.60	+0.20	1	7473
09:12:25	34.55	34.60	34.55	+0.15	1	7472
09:12:24	34.55	34.60	34.55	+0.15	1	7471
09:12:22	34.55	34.60	34.55	+0.15	1	7470
09:12:21	34.55	34.60	34.60	+0.20	1	7469
09:12:21	34.55	34.60	34.60	+0.20	2	7468
09:12:20	34.55	34.60	34.60	+0.20	1	7466
09:12:19	34.60	34.65	34.60	+0.20	4	7465
09:12:19	34.60	34.65	34.65	+0.25	1	7461
09:12:18	34.60	34.65	34.65	+0.25	2	7460
09:12:17	34.55	34.65	34.65	+0.25	1	7458
09:12:17	34.60	34.65	34.60	+0.20	2	7457
09:12:16	34.60	34.65	34.65	+0.25	1	7455
09:12:16	34.60	34.65	34.65	+0.25	1	7454
09:12:16	34.60	34.65	34.60	+0.20	1	7453
09:12:16	34.60	34.65	34.65	+0.25	1	7452
09:12:16	34.60	34.65	34.60	+0.20	1	7451
09:12:16	34.60	34.65	34.60	+0.20	3	7450
09:12:16	34.60	34.65	34.60	+0.20	5	7447
09:12:15	34.60	34.65	34.65	+0.25	1	7442
09:12:15	34.60	34.65	34.65	+0.25	10	7441
09:12:15	34.60	34.65	34.65	+0.25	1	7431
09:12:14	34.60	34.65	34.65	+0.25	1	7430
09:12:14	34.60	34.65	34.65	+0.25	1	7429
09:12:14	34.60	34.65	34.65	+0.25	1	7428
09:12:13	34.60	34.65	34.60	+0.20	3	7427
09:12:13	34.60	34.65	34.65	+0.25	1	7424
09:12:09	34.60	34.65	34.65	+0.25	2	7423
09:12:09	34.60	34.65	34.60	+0.20	1	7421
09:12:09	34.60	34.65	34.65	+0.25	1	7420
09:12:08	34.65	34.70	34.65	+0.25	1	7419
09:12:07	34.65	34.70	34.70	+0.30	4	7418
09:12:07	34.65	34.70	34.70	+0.30	4	7414
09:12:06	34.60	34.70	34.60	+0.20	3	7410
09:12:05	34.65	34.70	34.65	+0.25	1	7407
09:12:05	34.65	34.70	34.70	+0.30	2	7406
09:12:05	34.60	34.70	34.70	+0.30	1	7404
09:12:05	34.60	34.70	34.60	+0.20	1	7403
09:12:04	34.65	34.70	34.65	+0.25	1	7402
09:12:04	34.60	34.65	34.65	+0.25	1	7401
09:12:03	34.60	34.65	34.65	+0.25	1	7400
09:12:02	34.60	34.70	34.70	+0.30	10	7399
09:12:01	34.60	34.70	34.60	+0.20	1	7389
09:12:01	34.60	34.70	34.60	+0.20	1	7388
09:12:00	34.65	34.70	34.65	+0.25	1	7387
09:12:00	34.65	34.70	34.70	+0.30	4	7386
09:11:59	34.60	34.70	34.60	+0.20	1	7382
09:11:57	34.60	34.70	34.60	+0.20	1	7381
09:11:56	34.60	34.65	34.65	+0.25	7	7380
09:11:56	34.60	34.65	34.65	+0.25	8	7373
09:11:55	34.55	34.60	34.60	+0.20	22	7365
09:11:55	34.50	34.55	34.55	+0.15	2	7343
09:11:52	34.50	34.55	34.55	+0.15	1	7341
09:11:52	34.50	34.55	34.55	+0.15	9	7340
09:11:52	34.50	34.55	34.50	+0.10	3	7331
09:11:51	34.45	34.50	34.50	+0.10	19	7328
09:11:51	34.45	34.50	34.50	+0.10	24	7309
09:11:51	34.45	34.50	34.50	+0.10	9	7285
09:11:51	34.40	34.45	34.45	+0.05	16	7276
09:11:51	34.40	34.45	34.45	+0.05	5	7260
09:11:49	34.40	34.45	34.45	+0.05	1	7255
09:11:48	34.40	34.45	34.45	+0.05	1	7254
09:11:43	34.40	34.45	34.40	0	2	7253
09:11:43	34.40	34.45	34.40	0	1	7251
09:11:42	34.40	34.45	34.40	0	1	7250
09:11:42	34.40	34.45	34.40	0	1	7249
09:11:42	34.40	34.45	34.40	0	1	7248
09:11:37	34.40	34.45	34.40	0	2	7247
09:11:35	34.35	34.40	34.40	0	13	7245
09:11:35	34.35	34.40	34.40	0	1	7232
09:11:34	34.35	34.40	34.40	0	1	7231
09:11:29	34.35	34.40	34.40	0	2	7230
09:11:26	34.35	34.40	34.40	0	1	7228
09:11:21	34.30	34.40	34.40	0	1	7227
09:11:21	34.30	34.35	34.35	-0.05	2	7226
09:11:20	34.30	34.35	34.35	-0.05	7	7224
09:11:20	34.30	34.35	34.30	-0.10	6	7217
09:11:19	34.30	34.40	34.40	0	10	7211
09:11:18	34.35	34.40	34.35	-0.05	26	7201
09:11:18	34.35	34.40	34.35	-0.05	1	7175
09:11:15	34.35	34.40	34.40	0	5	7174
09:11:14	34.40	34.45	34.40	0	1	7169
09:11:14	34.35	34.45	34.45	+0.05	1	7168
09:11:12	34.40	34.45	34.35	-0.05	5	7167
09:11:12	34.40	34.45	34.40	0	5	7162
09:11:10	34.40	34.45	34.40	0	1	7157
09:11:09	34.35	34.40	34.40	0	1	7156
09:11:09	34.35	34.40	34.40	0	7	7155
09:11:09	34.35	34.40	34.40	0	1	7148
09:11:07	34.35	34.40	34.40	0	1	7147
09:11:07	34.35	34.40	34.40	0	1	7146
09:11:06	34.35	34.40	34.40	0	3	7145
09:11:05	34.35	34.40	34.40	0	1	7142
09:11:03	34.35	34.40	34.40	0	2	7141
09:11:02	34.35	34.40	34.40	0	3	7139
09:11:02	34.35	34.40	34.40	0	2	7136
09:10:57	34.35	34.40	34.40	0	1	7134
09:10:57	34.35	34.40	34.40	0	1	7133
09:10:56	34.35	34.40	34.35	-0.05	1	7132
09:10:51	34.35	34.40	34.40	0	2	7131
09:10:50	34.35	34.40	34.35	-0.05	2	7129
09:10:48	34.35	34.40	34.40	0	1	7127
09:10:48	34.35	34.40	34.35	-0.05	6	7126
09:10:48	34.35	34.40	34.35	-0.05	3	7120
09:10:47	34.35	34.40	34.40	0	1	7117
09:10:46	34.35	34.40	34.40	0	10	7116
09:10:46	34.30	34.35	34.35	-0.05	43	7106
09:10:45	34.30	34.35	34.30	-0.10	6	7063
09:10:45	34.30	34.35	34.35	-0.05	1	7057
09:10:45	34.35	34.40	34.35	-0.05	23	7056
09:10:45	34.35	34.40	34.35	-0.05	23	7033
09:10:45	34.35	34.40	34.40	0	1	7010
09:10:45	34.35	34.40	34.40	0	5	7009
09:10:44	34.35	34.40	34.40	0	1	7004
09:10:43	34.35	34.40	34.40	0	10	7003
09:10:42	34.35	34.40	34.40	0	1	6993
09:10:41	34.35	34.40	34.40	0	1	6992
09:10:37	34.35	34.40	34.40	0	1	6991
09:10:37	34.35	34.40	34.40	0	1	6990
09:10:33	34.35	34.40	34.40	0	5	6989
09:10:31	34.30	34.35	34.35	-0.05	7	6984
09:10:30	34.30	34.35	34.35	-0.05	1	6977
09:10:29	34.30	34.35	34.35	-0.05	5	6976
09:10:28	34.30	34.35	34.35	-0.05	1	6971
09:10:27	34.30	34.35	34.35	-0.05	1	6970
09:10:24	34.30	34.40	34.30	-0.10	1	6969
09:10:24	34.30	34.40	34.40	0	6	6968
09:10:24	34.30	34.40	34.30	-0.10	2	6962
09:10:23	34.30	34.35	34.35	-0.05	9	6960
09:10:23	34.30	34.35	34.35	-0.05	1	6951
09:10:23	34.30	34.35	34.35	-0.05	5	6950
09:10:23	34.30	34.35	34.35	-0.05	1	6945
09:10:20	34.30	34.35	34.35	-0.05	1	6944
09:10:14	34.30	34.35	34.30	-0.10	5	6943
09:10:13	34.25	34.30	34.30	-0.10	37	6938
09:10:12	34.25	34.30	34.25	-0.15	1	6901
09:10:11	34.25	34.30	34.30	-0.10	9	6900
09:10:11	34.25	34.30	34.30	-0.10	2	6891
09:10:10	34.25	34.30	34.25	-0.15	1	6889
09:10:09	34.25	34.30	34.30	-0.10	10	6888
09:10:09	34.25	34.30	34.25	-0.15	1	6878
09:10:09	34.25	34.30	34.30	-0.10	1	6877
09:10:07	34.25	34.30	34.30	-0.10	2	6876
09:10:05	34.25	34.30	34.30	-0.10	1	6874
09:10:04	34.25	34.30	34.30	-0.10	1	6873
09:10:02	34.25	34.30	34.25	-0.15	6	6872
09:10:02	34.25	34.30	34.30	-0.10	1	6866
09:10:01	34.25	34.30	34.25	-0.15	2	6865
09:09:56	34.20	34.25	34.25	-0.15	2	6863
09:09:56	34.20	34.25	34.25	-0.15	2	6861
09:09:55	34.20	34.25	34.25	-0.15	2	6859
09:09:54	34.20	34.25	34.25	-0.15	1	6857
09:09:53	34.20	34.25	34.25	-0.15	1	6856
09:09:53	34.20	34.25	34.25	-0.15	1	6855
09:09:53	34.20	34.25	34.25	-0.15	3	6854
09:09:53	34.20	34.25	34.25	-0.15	2	6851
09:09:52	34.25	34.30	34.25	-0.15	1	6849
09:09:52	34.25	34.30	34.25	-0.15	1	6848
09:09:51	34.25	34.30	34.25	-0.15	1	6847
09:09:51	34.25	34.30	34.25	-0.15	3	6846
09:09:51	34.25	34.30	34.25	-0.15	2	6843
09:09:50	34.25	34.30	34.25	-0.15	1	6841
09:09:49	34.25	34.30	34.30	-0.10	10	6840
09:09:49	34.25	34.30	34.30	-0.10	1	6830
09:09:49	34.25	34.30	34.25	-0.15	3	6829
09:09:48	34.25	34.30	34.25	-0.15	2	6826
09:09:48	34.25	34.30	34.30	-0.10	1	6824
09:09:48	34.25	34.30	34.25	-0.15	1	6823
09:09:47	34.25	34.30	34.25	-0.15	2	6822
09:09:47	34.25	34.30	34.25	-0.15	1	6820
09:09:47	34.25	34.30	34.25	-0.15	3	6819
09:09:47	34.25	34.30	34.25	-0.15	1	6816
09:09:47	34.25	34.30	34.25	-0.15	1	6815
09:09:45	34.25	34.30	34.25	-0.15	10	6814
09:09:44	34.25	34.30	34.25	-0.15	2	6804
09:09:44	34.25	34.30	34.25	-0.15	6	6802
09:09:44	34.25	34.30	34.25	-0.15	2	6796
09:09:44	34.25	34.30	34.30	-0.10	1	6794
09:09:43	34.25	34.30	34.25	-0.15	1	6793
09:09:41	34.25	34.30	34.30	-0.10	1	6792
09:09:39	34.25	34.30	34.25	-0.15	2	6791
09:09:38	34.25	34.30	34.25	-0.15	2	6789
09:09:38	34.25	34.30	34.25	-0.15	4	6787
09:09:36	34.25	34.30	34.30	-0.10	1	6783
09:09:36	34.20	34.30	34.20	-0.20	3	6782
09:09:35	34.25	34.30	34.25	-0.15	1	6779
09:09:35	34.20	34.25	34.25	-0.15	10	6778
09:09:34	34.20	34.25	34.25	-0.15	2	6768
09:09:34	34.20	34.25	34.25	-0.15	1	6766
09:09:33	34.20	34.25	34.20	-0.20	1	6765
09:09:33	34.20	34.25	34.25	-0.15	1	6764
09:09:33	34.20	34.25	34.20	-0.20	3	6763
09:09:32	34.20	34.25	34.25	-0.15	1	6760
09:09:32	34.20	34.25	34.25	-0.15	1	6759
09:09:32	34.20	34.25	34.20	-0.20	5	6758
09:09:31	34.20	34.25	34.25	-0.15	1	6753
09:09:30	34.20	34.25	34.20	-0.20	1	6752
09:09:28	34.20	34.25	34.25	-0.15	2	6751
09:09:28	34.20	34.25	34.25	-0.15	1	6749
09:09:27	34.20	34.25	34.25	-0.15	1	6748
09:09:27	34.20	34.25	34.20	-0.20	1	6747
09:09:26	34.20	34.25	34.25	-0.15	1	6746
09:09:26	34.25	34.30	34.25	-0.15	1	6745
09:09:26	34.25	34.30	34.25	-0.15	3	6744
09:09:25	34.20	34.30	34.30	-0.10	1	6741
09:09:25	34.25	34.30	34.25	-0.15	1	6740
09:09:24	34.25	34.35	34.25	-0.15	8	6739
09:09:23	34.25	34.35	34.35	-0.05	1	6731
09:09:22	34.25	34.30	34.30	-0.10	1	6730
09:09:21	34.25	34.30	34.25	-0.15	1	6729
09:09:21	34.25	34.30	34.25	-0.15	10	6728
09:09:21	34.30	34.35	34.30	-0.10	31	6718
09:09:21	34.30	34.35	34.35	-0.05	2	6687
09:09:20	34.30	34.35	34.35	-0.05	1	6685
09:09:20	34.30	34.35	34.30	-0.10	1	6684
09:09:19	34.30	34.35	34.35	-0.05	1	6683
09:09:19	34.35	34.40	34.30	-0.10	6	6682
09:09:19	34.35	34.40	34.35	-0.05	1	6676
09:09:18	34.30	34.35	34.35	-0.05	1	6675
09:09:18	34.30	34.35	34.30	-0.10	2	6674
09:09:17	34.35	34.40	34.35	-0.05	36	6672
09:09:16	34.35	34.40	34.35	-0.05	1	6636
09:09:16	34.35	34.40	34.35	-0.05	2	6635
09:09:15	34.40	34.45	34.40	0	2	6633
09:09:15	34.40	34.45	34.40	0	12	6631
09:09:15	34.40	34.45	34.40	0	5	6619
09:09:15	34.40	34.45	34.40	0	23	6614
09:09:12	34.40	34.45	34.45	+0.05	3	6591
09:09:12	34.40	34.45	34.45	+0.05	1	6588
09:09:10	34.40	34.45	34.45	+0.05	1	6587
09:09:09	34.40	34.45	34.45	+0.05	1	6586
09:09:08	34.40	34.45	34.40	0	3	6585
09:09:07	34.45	34.50	34.45	+0.05	5	6582
09:09:07	34.40	34.50	34.50	+0.10	1	6577
09:09:06	34.40	34.50	34.40	0	2	6576
09:09:05	34.40	34.50	34.50	+0.10	1	6574
09:09:05	34.45	34.50	34.45	+0.05	3	6573
09:09:05	34.45	34.50	34.50	+0.10	2	6570
09:09:05	34.45	34.50	34.45	+0.05	1	6568
09:09:05	34.45	34.50	34.45	+0.05	8	6567
09:09:04	34.45	34.50	34.45	+0.05	7	6559
09:09:04	34.45	34.50	34.45	+0.05	1	6552
09:09:03	34.45	34.50	34.50	+0.10	2	6551
09:09:03	34.45	34.50	34.50	+0.10	1	6549
09:09:03	34.45	34.50	34.50	+0.10	1	6548
09:09:01	34.45	34.55	34.55	+0.15	5	6547
09:09:00	34.45	34.55	34.45	+0.05	1	6542
09:09:00	34.50	34.55	34.50	+0.10	3	6541
09:08:58	34.50	34.55	34.50	+0.10	2	6538
09:08:58	34.50	34.55	34.45	+0.05	1	6536
09:08:58	34.50	34.55	34.50	+0.10	1	6535
09:08:57	34.45	34.55	34.55	+0.15	1	6534
09:08:57	34.45	34.55	34.45	+0.05	2	6533
09:08:57	34.50	34.55	34.50	+0.10	2	6531
09:08:57	34.50	34.55	34.50	+0.10	2	6529
09:08:56	34.50	34.55	34.50	+0.10	3	6527
09:08:55	34.50	34.55	34.50	+0.10	1	6524
09:08:53	34.50	34.55	34.55	+0.15	1	6523
09:08:53	34.50	34.55	34.50	+0.10	1	6522
09:08:51	34.50	34.55	34.50	+0.10	2	6521
09:08:51	34.45	34.50	34.50	+0.10	22	6519
09:08:51	34.45	34.50	34.45	+0.05	1	6497
09:08:50	34.45	34.50	34.50	+0.10	10	6496
09:08:50	34.45	34.50	34.50	+0.10	1	6486
09:08:49	34.45	34.50	34.45	+0.05	3	6485
09:08:48	34.45	34.50	34.45	+0.05	2	6482
09:08:48	34.45	34.50	34.45	+0.05	3	6480
09:08:47	34.45	34.50	34.45	+0.05	1	6477
09:08:47	34.45	34.50	34.45	+0.05	1	6476
09:08:47	34.45	34.50	34.45	+0.05	1	6475
09:08:46	34.45	34.50	34.45	+0.05	1	6474
09:08:45	34.40	34.45	34.45	+0.05	2	6473
09:08:44	34.45	34.50	34.45	+0.05	1	6471
09:08:44	34.45	34.50	34.45	+0.05	20	6470
09:08:43	34.45	34.50	34.50	+0.10	2	6450
09:08:43	34.45	34.50	34.45	+0.05	1	6448
09:08:43	34.45	34.50	34.45	+0.05	3	6447
09:08:43	34.40	34.50	34.50	+0.10	1	6444
09:08:42	34.40	34.50	34.40	0	1	6443
09:08:42	34.40	34.50	34.50	+0.10	1	6442
09:08:42	34.45	34.50	34.45	+0.05	1	6441
09:08:41	34.40	34.50	34.50	+0.10	1	6440
09:08:41	34.45	34.50	34.45	+0.05	1	6439
09:08:41	34.45	34.50	34.45	+0.05	1	6438
09:08:39	34.40	34.55	34.55	+0.15	1	6437
09:08:39	34.45	34.55	34.45	+0.05	1	6436
09:08:39	34.45	34.55	34.55	+0.15	1	6435
09:08:39	34.40	34.45	34.45	+0.05	1	6434
09:08:39	34.45	34.55	34.45	+0.05	4	6433
09:08:38	34.45	34.55	34.55	+0.15	1	6429
09:08:38	34.50	34.55	34.50	+0.10	1	6428
09:08:36	34.45	34.55	34.55	+0.15	1	6427
09:08:36	34.50	34.55	34.50	+0.10	22	6426
09:08:36	34.45	34.50	34.50	+0.10	3	6404
09:08:36	34.45	34.50	34.50	+0.10	1	6401
09:08:36	34.40	34.50	34.50	+0.10	1	6400
09:08:35	34.40	34.50	34.50	+0.10	1	6399
09:08:35	34.45	34.50	34.45	+0.05	12	6398
09:08:35	34.45	34.50	34.50	+0.10	1	6386
09:08:34	34.45	34.50	34.50	+0.10	1	6385
09:08:34	34.45	34.50	34.50	+0.10	1	6384
09:08:33	34.50	34.55	34.50	+0.10	2	6383
09:08:33	34.45	34.60	34.45	+0.05	2	6381
09:08:33	34.50	34.60	34.50	+0.10	6	6379
09:08:33	34.50	34.65	34.50	+0.10	64	6373
09:08:32	34.55	34.65	34.55	+0.15	1	6309
09:08:32	34.50	34.60	34.60	+0.20	2	6308
09:08:32	34.60	34.65	34.60	+0.20	1	6306
09:08:31	34.50	34.55	34.65	+0.25	21	6305
09:08:31	34.50	34.55	34.60	+0.20	7	6284
09:08:31	34.50	34.55	34.55	+0.15	2	6277
09:08:31	34.50	34.55	34.55	+0.15	1	6275
09:08:31	34.50	34.55	34.50	+0.10	1	6274
09:08:31	34.55	34.60	34.55	+0.15	3	6273
09:08:31	34.55	34.60	34.60	+0.20	2	6270
09:08:30	34.50	34.60	34.65	+0.25	18	6268
09:08:30	34.50	34.60	34.60	+0.20	2	6250
09:08:30	34.50	34.65	34.50	+0.10	1	6248
09:08:30	34.55	34.65	34.55	+0.15	2	6247
09:08:30	34.55	34.65	34.55	+0.15	1	6245
09:08:29	34.55	34.65	34.65	+0.25	1	6244
09:08:29	34.60	34.65	34.60	+0.20	11	6243
09:08:29	34.60	34.65	34.60	+0.20	1	6232
09:08:29	34.55	34.60	34.60	+0.20	10	6231
09:08:29	34.55	34.60	34.55	+0.15	8	6221
09:08:29	34.55	34.60	34.60	+0.20	1	6213
09:08:28	34.55	34.60	34.60	+0.20	2	6212
09:08:27	34.60	34.65	34.60	+0.20	7	6210
09:08:27	34.60	34.65	34.60	+0.20	1	6203
09:08:25	34.60	34.65	34.60	+0.20	1	6202
09:08:25	34.60	34.65	34.60	+0.20	2	6201
09:08:24	34.55	34.60	34.60	+0.20	15	6199
09:08:24	34.50	34.55	34.55	+0.15	1	6184
09:08:24	34.50	34.55	34.55	+0.15	2	6183
09:08:24	34.50	34.55	34.55	+0.15	1	6181
09:08:24	34.50	34.55	34.55	+0.15	2	6180
09:08:23	34.55	34.60	34.55	+0.15	1	6178
09:08:23	34.55	34.60	34.60	+0.20	5	6177
09:08:22	34.50	34.60	34.60	+0.20	1	6172
09:08:21	34.50	34.60	34.60	+0.20	1	6171
09:08:20	34.50	34.55	34.55	+0.15	1	6170
09:08:20	34.55	34.60	34.55	+0.15	11	6169
09:08:20	34.55	34.60	34.55	+0.15	20	6158
09:08:19	34.55	34.60	34.60	+0.20	2	6138
09:08:17	34.55	34.60	34.60	+0.20	1	6136
09:08:17	34.55	34.60	34.60	+0.20	4	6135
09:08:17	34.55	34.60	34.60	+0.20	1	6131
09:08:16	34.55	34.60	34.60	+0.20	1	6130
09:08:16	34.55	34.60	34.60	+0.20	2	6129
09:08:16	34.55	34.60	34.55	+0.15	1	6127
09:08:16	34.55	34.60	34.55	+0.15	1	6126
09:08:16	34.55	34.60	34.55	+0.15	1	6125
09:08:15	34.55	34.60	34.60	+0.20	2	6124
09:08:14	34.55	34.65	34.55	+0.15	5	6122
09:08:14	34.55	34.65	34.65	+0.25	14	6117
09:08:14	34.55	34.65	34.65	+0.25	2	6103
09:08:13	34.60	34.65	34.60	+0.20	1	6101
09:08:12	34.60	34.65	34.65	+0.25	2	6100
09:08:10	34.55	34.65	34.65	+0.25	10	6098
09:08:09	34.55	34.65	34.65	+0.25	1	6088
09:08:09	34.55	34.65	34.65	+0.25	1	6087
09:08:09	34.55	34.65	34.55	+0.15	1	6086
09:08:08	34.55	34.65	34.65	+0.25	1	6085
09:08:08	34.55	34.65	34.65	+0.25	1	6084
09:08:08	34.60	34.70	34.55	+0.15	3	6083
09:08:08	34.60	34.70	34.60	+0.20	15	6080
09:08:08	34.60	34.70	34.70	+0.30	1	6065
09:08:08	34.60	34.65	34.65	+0.25	10	6064
09:08:07	34.60	34.65	34.65	+0.25	2	6054
09:08:07	34.60	34.65	34.65	+0.25	1	6052
09:08:07	34.60	34.65	34.65	+0.25	1	6051
09:08:07	34.60	34.65	34.60	+0.20	4	6050
09:08:06	34.65	34.70	34.65	+0.25	31	6046
09:08:06	34.70	34.75	34.70	+0.30	67	6015
09:08:06	34.70	34.80	34.80	+0.40	1	5948
09:08:06	34.75	34.80	34.75	+0.35	54	5947
09:08:06	34.75	34.80	34.80	+0.40	1	5893
09:08:06	34.75	34.80	34.80	+0.40	5	5892
09:08:06	34.75	34.80	34.80	+0.40	1	5887
09:08:06	34.75	34.80	34.80	+0.40	5	5886
09:08:06	34.75	34.80	34.80	+0.40	2	5881
09:08:06	34.80	34.85	34.80	+0.40	88	5879
09:08:06	34.80	34.90	34.80	+0.40	21	5791
09:08:06	34.85	34.90	34.85	+0.45	5	5770
09:08:06	34.80	34.85	34.85	+0.45	5	5765
09:08:05	34.80	34.85	34.85	+0.45	1	5760
09:08:05	34.85	34.90	34.85	+0.45	31	5759
09:08:05	34.85	34.90	34.90	+0.50	1	5728
09:08:05	34.85	34.90	34.85	+0.45	5	5727
09:08:05	34.85	34.90	34.90	+0.50	1	5722
09:08:05	34.85	34.90	34.90	+0.50	1	5721
09:08:05	34.85	34.90	34.90	+0.50	1	5720
09:08:05	34.85	34.90	34.85	+0.45	1	5719
09:08:04	34.85	34.90	34.90	+0.50	1	5718
09:08:03	34.85	34.90	34.90	+0.50	3	5717
09:08:03	34.85	34.90	34.85	+0.45	1	5714
09:08:03	34.85	34.90	34.85	+0.45	10	5713
09:08:03	34.85	34.90	34.90	+0.50	1	5703
09:08:03	34.85	34.90	34.90	+0.50	4	5702
09:08:02	34.85	34.90	34.90	+0.50	1	5698
09:08:02	34.85	34.90	34.85	+0.45	1	5697
09:08:01	34.85	34.90	34.90	+0.50	1	5696
09:08:01	34.85	34.90	34.90	+0.50	1	5695
09:08:01	34.85	34.90	34.85	+0.45	1	5694
09:08:01	34.85	34.90	34.90	+0.50	1	5693
09:08:00	34.85	34.90	34.85	+0.45	1	5692
09:08:00	34.85	34.90	34.90	+0.50	1	5691
09:08:00	34.85	34.90	34.85	+0.45	7	5690
09:08:00	34.85	34.90	34.85	+0.45	1	5683
09:08:00	34.85	34.90	34.85	+0.45	1	5682
09:07:59	34.80	34.85	34.90	+0.50	12	5681
09:07:59	34.80	34.85	34.85	+0.45	8	5669
09:07:59	34.80	34.85	34.85	+0.45	1	5661
09:07:59	34.80	34.85	34.80	+0.40	1	5660
09:07:58	34.80	34.85	34.85	+0.45	3	5659
09:07:58	34.80	34.85	34.80	+0.40	1	5656
09:07:57	34.80	34.85	34.80	+0.40	1	5655
09:07:57	34.85	34.90	34.85	+0.45	1	5654
09:07:57	34.80	34.85	34.85	+0.45	1	5653
09:07:56	34.85	34.90	34.85	+0.45	5	5652
09:07:56	34.80	34.85	34.85	+0.45	5	5647
09:07:56	34.80	34.85	34.80	+0.40	1	5642
09:07:56	34.80	34.85	34.80	+0.40	1	5641
09:07:56	34.80	34.85	34.80	+0.40	2	5640
09:07:56	34.80	34.85	34.80	+0.40	1	5638
09:07:56	34.80	34.85	34.85	+0.45	3	5637
09:07:56	34.80	34.85	34.85	+0.45	1	5634
09:07:55	34.80	34.85	34.80	+0.40	2	5633
09:07:55	34.80	34.85	34.85	+0.45	1	5631
09:07:55	34.80	34.85	34.80	+0.40	5	5630
09:07:54	34.80	34.90	34.80	+0.40	1	5625
09:07:53	34.80	34.90	34.90	+0.50	4	5624
09:07:53	34.80	34.90	34.80	+0.40	2	5620
09:07:53	34.80	34.90	34.80	+0.40	1	5618
09:07:53	34.80	34.85	34.90	+0.50	5	5617
09:07:53	34.80	34.85	34.85	+0.45	15	5612
09:07:52	34.80	34.85	34.85	+0.45	1	5597
09:07:52	34.80	34.85	34.80	+0.40	3	5596
09:07:51	34.80	34.85	34.85	+0.45	1	5593
09:07:50	34.75	34.80	34.80	+0.40	1	5592
09:07:50	34.75	34.80	34.80	+0.40	2	5591
09:07:50	34.75	34.80	34.80	+0.40	1	5589
09:07:50	34.75	34.80	34.80	+0.40	10	5588
09:07:49	34.75	34.85	34.75	+0.35	1	5578
09:07:49	34.75	34.80	34.80	+0.40	1	5577
09:07:49	34.75	34.80	34.75	+0.35	1	5576
09:07:49	34.75	34.80	34.75	+0.35	1	5575
09:07:49	34.70	34.75	34.75	+0.35	2	5574
09:07:49	34.75	34.85	34.75	+0.35	1	5572
09:07:49	34.80	34.85	34.80	+0.40	1	5571
09:07:49	34.80	34.85	34.80	+0.40	2	5570
09:07:49	34.80	34.85	34.85	+0.45	3	5568
09:07:49	34.80	34.85	34.80	+0.40	1	5565
09:07:49	34.80	34.85	34.80	+0.40	4	5564
09:07:48	34.75	34.85	34.85	+0.45	3	5560
09:07:48	34.75	34.85	34.75	+0.35	1	5557
09:07:48	34.75	34.85	34.75	+0.35	1	5556
09:07:48	34.75	34.80	34.80	+0.40	9	5555
09:07:47	34.70	34.80	34.80	+0.40	3	5546
09:07:47	34.75	34.85	34.75	+0.35	14	5543
09:07:47	34.80	34.85	34.80	+0.40	5	5529
09:07:47	34.75	34.80	34.80	+0.40	15	5524
09:07:47	34.75	34.80	34.80	+0.40	1	5509
09:07:46	34.75	34.80	34.80	+0.40	3	5508
09:07:46	34.75	34.80	34.80	+0.40	1	5505
09:07:46	34.75	34.80	34.80	+0.40	2	5504
09:07:45	34.75	34.85	34.85	+0.45	2	5502
09:07:44	34.80	34.85	34.80	+0.40	1	5500
09:07:44	34.75	34.80	34.80	+0.40	1	5499
09:07:44	34.80	34.85	34.80	+0.40	11	5498
09:07:44	34.80	34.85	34.80	+0.40	1	5487
09:07:44	34.80	34.85	34.80	+0.40	1	5486
09:07:44	34.80	34.85	34.80	+0.40	3	5485
09:07:44	34.80	34.85	34.80	+0.40	1	5482
09:07:43	34.80	34.85	34.80	+0.40	1	5481
09:07:42	34.75	34.80	34.80	+0.40	2	5480
09:07:42	34.75	34.80	34.80	+0.40	1	5478
09:07:42	34.75	34.80	34.80	+0.40	3	5477
09:07:42	34.75	34.80	34.75	+0.35	10	5474
09:07:41	34.75	34.80	34.80	+0.40	25	5464
09:07:41	34.75	34.80	34.75	+0.35	1	5439
09:07:41	34.75	34.80	34.80	+0.40	1	5438
09:07:41	34.75	34.80	34.80	+0.40	5	5437
09:07:41	34.75	34.80	34.80	+0.40	1	5432
09:07:40	34.75	34.80	34.80	+0.40	1	5431
09:07:39	34.70	34.75	34.80	+0.40	8	5430
09:07:39	34.70	34.75	34.75	+0.35	2	5422
09:07:39	34.70	34.80	34.80	+0.40	1	5420
09:07:38	34.70	34.80	34.80	+0.40	1	5419
09:07:38	34.75	34.80	34.80	+0.40	1	5418
09:07:37	34.70	34.75	34.80	+0.40	11	5417
09:07:37	34.70	34.75	34.75	+0.35	79	5406
09:07:37	34.70	34.75	34.70	+0.30	3	5327
09:07:36	34.70	34.75	34.75	+0.35	2	5324
09:07:35	34.65	34.70	34.70	+0.30	1	5322
09:07:34	34.60	34.70	34.70	+0.30	2	5321
09:07:34	34.60	34.70	34.70	+0.30	3	5319
09:07:34	34.60	34.70	34.70	+0.30	5	5316
09:07:33	34.60	34.70	34.70	+0.30	5	5311
09:07:33	34.60	34.65	34.70	+0.30	1	5306
09:07:33	34.60	34.65	34.65	+0.25	1	5305
09:07:32	34.60	34.70	34.70	+0.30	5	5304
09:07:32	34.60	34.70	34.70	+0.30	1	5299
09:07:32	34.60	34.70	34.70	+0.30	1	5298
09:07:31	34.60	34.70	34.60	+0.20	1	5297
09:07:31	34.60	34.65	34.70	+0.30	8	5296
09:07:31	34.60	34.65	34.65	+0.25	2	5288
09:07:31	34.55	34.60	34.60	+0.20	1	5286
09:07:31	34.60	34.65	34.60	+0.20	3	5285
09:07:29	34.60	34.70	34.60	+0.20	1	5282
09:07:29	34.60	34.70	34.70	+0.30	1	5281
09:07:29	34.60	34.70	34.70	+0.30	13	5280
09:07:29	34.60	34.70	34.70	+0.30	5	5267
09:07:28	34.60	34.70	34.60	+0.20	2	5262
09:07:28	34.60	34.70	34.60	+0.20	1	5260
09:07:27	34.60	34.70	34.60	+0.20	2	5259
09:07:27	34.60	34.70	34.60	+0.20	1	5257
09:07:27	34.60	34.70	34.60	+0.20	1	5256
09:07:26	34.65	34.70	34.65	+0.25	4	5255
09:07:26	34.60	34.65	34.65	+0.25	10	5251
09:07:26	34.60	34.65	34.65	+0.25	1	5241
09:07:26	34.60	34.65	34.60	+0.20	1	5240
09:07:25	34.60	34.65	34.60	+0.20	1	5239
09:07:25	34.60	34.65	34.60	+0.20	3	5238
09:07:25	34.60	34.65	34.60	+0.20	3	5235
09:07:21	34.55	34.65	34.55	+0.15	2	5232
09:07:20	34.60	34.65	34.60	+0.20	1	5230
09:07:20	34.55	34.60	34.65	+0.25	2	5229
09:07:20	34.55	34.60	34.60	+0.20	8	5227
09:07:20	34.55	34.60	34.55	+0.15	1	5219
09:07:19	34.50	34.60	34.60	+0.20	1	5218
09:07:19	34.50	34.55	34.60	+0.20	9	5217
09:07:19	34.50	34.55	34.55	+0.15	1	5208
09:07:19	34.50	34.55	34.55	+0.15	2	5207
09:07:19	34.50	34.55	34.55	+0.15	5	5205
09:07:18	34.50	34.55	34.55	+0.15	3	5200
09:07:18	34.50	34.55	34.50	+0.10	1	5197
09:07:18	34.50	34.55	34.50	+0.10	1	5196
09:07:16	34.50	34.55	34.55	+0.15	1	5195
09:07:16	34.55	34.60	34.55	+0.15	14	5194
09:07:16	34.60	34.65	34.60	+0.20	1	5180
09:07:16	34.55	34.65	34.55	+0.15	8	5179
09:07:16	34.55	34.65	34.65	+0.25	1	5171
09:07:15	34.55	34.65	34.55	+0.15	1	5170
09:07:15	34.60	34.70	34.60	+0.20	112	5169
09:07:15	34.65	34.70	34.65	+0.25	1	5057
09:07:15	34.60	34.70	34.60	+0.20	1	5056
09:07:14	34.60	34.70	34.70	+0.30	5	5055
09:07:13	34.60	34.70	34.60	+0.20	1	5050
09:07:12	34.60	34.70	34.70	+0.30	2	5049
09:07:12	34.60	34.70	34.70	+0.30	1	5047
09:07:12	34.60	34.65	34.65	+0.25	6	5046
09:07:12	34.60	34.65	34.60	+0.20	1	5040
09:07:12	34.55	34.60	34.60	+0.20	94	5039
09:07:12	34.55	34.60	34.55	+0.15	1	4945
09:07:12	34.55	34.60	34.60	+0.20	1	4944
09:07:11	34.55	34.60	34.50	+0.10	3	4943
09:07:11	34.55	34.60	34.55	+0.15	2	4940
09:07:10	34.55	34.60	34.55	+0.15	1	4938
09:07:10	34.50	34.60	34.50	+0.10	1	4937
09:07:09	34.50	34.55	34.60	+0.20	2	4936
09:07:09	34.50	34.55	34.55	+0.15	13	4934
09:07:08	34.45	34.55	34.55	+0.15	3	4921
09:07:08	34.50	34.55	34.50	+0.10	1	4918
09:07:07	34.45	34.55	34.55	+0.15	5	4917
09:07:07	34.45	34.55	34.55	+0.15	1	4912
09:07:06	34.45	34.50	34.50	+0.10	1	4911
09:07:06	34.45	34.50	34.45	+0.05	1	4910
09:07:06	34.45	34.50	34.45	+0.05	1	4909
09:07:06	34.45	34.50	34.50	+0.10	10	4908
09:07:06	34.45	34.50	34.50	+0.10	5	4898
09:07:06	34.45	34.50	34.50	+0.10	2	4893
09:07:05	34.45	34.50	34.45	+0.05	4	4891
09:07:05	34.45	34.50	34.50	+0.10	2	4887
09:07:05	34.45	34.50	34.50	+0.10	1	4885
09:07:04	34.45	34.50	34.45	+0.05	1	4884
09:07:04	34.45	34.50	34.50	+0.10	1	4883
09:07:04	34.45	34.50	34.50	+0.10	1	4882
09:07:04	34.45	34.50	34.45	+0.05	11	4881
09:07:03	34.45	34.55	34.55	+0.15	1	4870
09:07:03	34.45	34.55	34.55	+0.15	8	4869
09:07:03	34.50	34.55	34.50	+0.10	1	4861
09:07:03	34.50	34.55	34.55	+0.15	1	4860
09:07:02	34.45	34.55	34.55	+0.15	1	4859
09:07:02	34.45	34.50	34.50	+0.10	5	4858
09:07:02	34.45	34.50	34.50	+0.10	1	4853
09:07:02	34.50	34.55	34.50	+0.10	1	4852
09:07:02	34.45	34.55	34.55	+0.15	10	4851
09:07:02	34.45	34.55	34.45	+0.05	1	4841
09:07:02	34.45	34.55	34.45	+0.05	4	4840
09:07:02	34.50	34.55	34.50	+0.10	36	4836
09:07:02	34.50	34.55	34.50	+0.10	2	4800
09:07:02	34.50	34.55	34.50	+0.10	33	4798
09:07:02	34.50	34.55	34.50	+0.10	29	4765
09:07:02	34.50	34.55	34.50	+0.10	14	4736
09:07:01	34.50	34.55	34.55	+0.15	3	4722
09:07:01	34.50	34.55	34.55	+0.15	1	4719
09:07:01	34.50	34.55	34.55	+0.15	1	4718
09:07:01	34.50	34.55	34.55	+0.15	1	4717
09:06:59	34.50	34.60	34.50	+0.10	1	4716
09:06:59	34.50	34.60	34.60	+0.20	1	4715
09:06:58	34.50	34.55	34.55	+0.15	1	4714
09:06:57	34.50	34.55	34.50	+0.10	1	4713
09:06:57	34.50	34.55	34.50	+0.10	1	4712
09:06:57	34.50	34.55	34.50	+0.10	1	4711
09:06:56	34.45	34.50	34.50	+0.10	14	4710
09:06:55	34.45	34.50	34.50	+0.10	20	4696
09:06:54	34.45	34.50	34.50	+0.10	10	4676
09:06:54	34.45	34.50	34.50	+0.10	3	4666
09:06:53	34.45	34.50	34.50	+0.10	20	4663
09:06:53	34.45	34.50	34.50	+0.10	8	4643
09:06:53	34.45	34.50	34.45	+0.05	1	4635
09:06:52	34.45	34.50	34.45	+0.05	2	4634
09:06:51	34.45	34.50	34.45	+0.05	2	4632
09:06:51	34.45	34.50	34.45	+0.05	1	4630
09:06:51	34.45	34.50	34.45	+0.05	1	4629
09:06:50	34.40	34.45	34.45	+0.05	3	4628
09:06:49	34.40	34.45	34.45	+0.05	10	4625
09:06:49	34.40	34.45	34.45	+0.05	1	4615
09:06:47	34.40	34.45	34.40	0	1	4614
09:06:46	34.40	34.45	34.45	+0.05	5	4613
09:06:46	34.40	34.45	34.45	+0.05	1	4608
09:06:45	34.40	34.45	34.45	+0.05	2	4607
09:06:45	34.35	34.40	34.40	0	5	4605
09:06:44	34.35	34.40	34.40	0	1	4600
09:06:44	34.35	34.40	34.40	0	2	4599
09:06:44	34.35	34.40	34.40	0	3	4597
09:06:44	34.35	34.40	34.40	0	1	4594
09:06:44	34.35	34.40	34.40	0	22	4593
09:06:44	34.35	34.40	34.40	0	5	4571
09:06:44	34.35	34.40	34.40	0	1	4566
09:06:44	34.35	34.40	34.40	0	1	4565
09:06:43	34.35	34.40	34.40	0	1	4564
09:06:43	34.35	34.40	34.35	-0.05	1	4563
09:06:43	34.35	34.40	34.40	0	1	4562
09:06:43	34.35	34.40	34.40	0	1	4561
09:06:43	34.35	34.40	34.40	0	1	4560
09:06:43	34.35	34.40	34.40	0	10	4559
09:06:43	34.30	34.35	34.35	-0.05	3	4549
09:06:43	34.30	34.35	34.35	-0.05	1	4546
09:06:42	34.25	34.30	34.30	-0.10	13	4545
09:06:42	34.25	34.30	34.30	-0.10	50	4532
09:06:42	34.25	34.30	34.30	-0.10	22	4482
09:06:42	34.25	34.30	34.30	-0.10	22	4460
09:06:42	34.25	34.30	34.30	-0.10	22	4438
09:06:42	34.25	34.30	34.30	-0.10	22	4416
09:06:42	34.25	34.30	34.30	-0.10	32	4394
09:06:42	34.25	34.30	34.30	-0.10	35	4362
09:06:42	34.25	34.30	34.30	-0.10	35	4327
09:06:42	34.25	34.30	34.30	-0.10	10	4292
09:06:41	34.25	34.30	34.30	-0.10	15	4282
09:06:41	34.25	34.30	34.30	-0.10	2	4267
09:06:41	34.25	34.30	34.30	-0.10	1	4265
09:06:40	34.25	34.30	34.30	-0.10	15	4264
09:06:35	34.20	34.25	34.25	-0.15	23	4249
09:06:34	34.20	34.25	34.25	-0.15	4	4226
09:06:33	34.15	34.20	34.20	-0.20	30	4222
09:06:31	34.15	34.20	34.15	-0.25	1	4192
09:06:30	34.10	34.15	34.15	-0.25	2	4191
09:06:28	34.10	34.15	34.15	-0.25	7	4189
09:06:28	34.10	34.15	34.15	-0.25	1	4182
09:06:28	34.10	34.15	34.10	-0.30	1	4181
09:06:27	34.10	34.15	34.15	-0.25	3	4180
09:06:27	34.10	34.15	34.15	-0.25	2	4177
09:06:26	34.10	34.15	34.15	-0.25	1	4175
09:06:24	34.10	34.15	34.15	-0.25	1	4174
09:06:24	34.10	34.15	34.10	-0.30	3	4173
09:06:23	34.10	34.15	34.10	-0.30	4	4170
09:06:14	34.05	34.10	34.10	-0.30	8	4166
09:06:14	34.05	34.10	34.10	-0.30	1	4158
09:06:12	34.05	34.10	34.10	-0.30	7	4157
09:06:10	34.05	34.10	34.10	-0.30	1	4150
09:06:09	34.05	34.10	34.10	-0.30	1	4149
09:06:07	34.05	34.10	34.10	-0.30	1	4148
09:06:06	34.05	34.10	34.05	-0.35	1	4147
09:06:03	34.05	34.10	34.10	-0.30	1	4146
09:05:59	34.05	34.10	34.05	-0.35	3	4145
09:05:59	34.05	34.10	34.10	-0.30	1	4142
09:05:56	34.05	34.10	34.05	-0.35	5	4141
09:05:53	34.05	34.10	34.10	-0.30	3	4136
09:05:52	34.05	34.10	34.05	-0.35	1	4133
09:05:51	34.00	34.05	34.05	-0.35	10	4132
09:05:50	34.00	34.05	34.05	-0.35	5	4122
09:05:50	34.00	34.05	34.05	-0.35	1	4117
09:05:50	34.00	34.05	34.05	-0.35	1	4116
09:05:50	34.00	34.05	34.05	-0.35	2	4115
09:05:50	34.00	34.05	34.05	-0.35	1	4113
09:05:48	34.00	34.05	34.05	-0.35	1	4112
09:05:48	34.00	34.05	34.05	-0.35	1	4111
09:05:47	34.05	34.10	34.05	-0.35	83	4110
09:05:47	34.10	34.15	34.10	-0.30	4	4027
09:05:46	34.05	34.10	34.10	-0.30	1	4023
09:05:46	34.05	34.10	34.15	-0.25	1	4022
09:05:46	34.05	34.10	34.10	-0.30	2	4021
09:05:45	34.05	34.10	34.10	-0.30	10	4019
09:05:45	34.05	34.10	34.05	-0.35	2	4009
09:05:45	34.05	34.10	34.05	-0.35	5	4007
09:05:43	34.05	34.10	34.10	-0.30	1	4002
09:05:40	34.05	34.10	34.10	-0.30	1	4001
09:05:40	34.05	34.10	34.05	-0.35	2	4000
09:05:40	34.05	34.10	34.05	-0.35	1	3998
09:05:40	34.05	34.10	34.10	-0.30	1	3997
09:05:39	34.05	34.10	34.05	-0.35	1	3996
09:05:37	34.05	34.10	34.05	-0.35	2	3995
09:05:37	34.05	34.10	34.10	-0.30	1	3993
09:05:36	34.05	34.10	34.10	-0.30	1	3992
09:05:35	34.05	34.10	34.05	-0.35	29	3991
09:05:34	34.05	34.10	34.05	-0.35	1	3962
09:05:34	34.05	34.10	34.10	-0.30	1	3961
09:05:34	34.05	34.10	34.10	-0.30	5	3960
09:05:34	34.05	34.10	34.10	-0.30	1	3955
09:05:34	34.05	34.10	34.05	-0.35	2	3954
09:05:34	34.05	34.10	34.10	-0.30	1	3952
09:05:33	34.05	34.10	34.10	-0.30	1	3951
09:05:33	34.05	34.10	34.05	-0.35	1	3950
09:05:33	34.05	34.10	34.05	-0.35	16	3949
09:05:33	34.05	34.10	34.05	-0.35	1	3933
09:05:32	34.05	34.10	34.10	-0.30	1	3932
09:05:32	34.05	34.10	34.05	-0.35	1	3931
09:05:32	34.05	34.10	34.05	-0.35	6	3930
09:05:32	34.05	34.10	34.10	-0.30	1	3924
09:05:30	34.05	34.10	34.10	-0.30	1	3923
09:05:29	34.05	34.10	34.10	-0.30	2	3922
09:05:29	34.05	34.10	34.05	-0.35	3	3920
09:05:28	34.05	34.15	34.15	-0.25	1	3917
09:05:28	34.10	34.15	34.10	-0.30	4	3916
09:05:27	34.05	34.10	34.10	-0.30	1	3912
09:05:26	34.10	34.15	34.10	-0.30	1	3911
09:05:25	34.10	34.15	34.10	-0.30	1	3910
09:05:24	34.10	34.15	34.10	-0.30	1	3909
09:05:24	34.10	34.15	34.15	-0.25	1	3908
09:05:21	34.05	34.15	34.05	-0.35	1	3907
09:05:18	34.05	34.10	34.15	-0.25	4	3906
09:05:18	34.05	34.10	34.10	-0.30	6	3902
09:05:17	34.05	34.10	34.05	-0.35	1	3896
09:05:15	34.00	34.05	34.05	-0.35	1	3895
09:05:15	34.10	34.15	34.10	-0.30	3	3894
09:05:14	34.00	34.05	34.15	-0.25	4	3891
09:05:14	34.00	34.05	34.10	-0.30	15	3887
09:05:14	34.00	34.05	34.05	-0.35	1	3872
09:05:13	34.00	34.05	34.05	-0.35	2	3871
09:05:12	34.00	34.05	34.00	-0.40	1	3869
09:05:12	34.00	34.05	34.05	-0.35	3	3868
09:05:10	34.00	34.05	34.05	-0.35	2	3865
09:05:10	34.00	34.05	34.05	-0.35	1	3863
09:05:08	34.05	34.15	34.05	-0.35	2	3862
09:05:08	34.10	34.15	34.10	-0.30	2	3860
09:05:08	34.05	34.15	34.05	-0.35	2	3858
09:05:08	34.05	34.15	34.05	-0.35	1	3856
09:05:07	34.05	34.15	34.05	-0.35	1	3855
09:05:07	34.05	34.15	34.05	-0.35	1	3854
09:05:05	34.05	34.15	34.05	-0.35	18	3853
09:05:05	34.10	34.15	34.10	-0.30	5	3835
09:05:05	34.10	34.15	34.10	-0.30	1	3830
09:05:04	34.05	34.10	34.10	-0.30	4	3829
09:05:03	34.05	34.10	34.05	-0.35	1	3825
09:05:02	34.05	34.10	34.10	-0.30	10	3824
09:05:02	34.05	34.10	34.05	-0.35	4	3814
09:05:00	34.05	34.10	34.05	-0.35	10	3810
09:05:00	34.05	34.10	34.05	-0.35	7	3800
09:05:00	34.05	34.10	34.05	-0.35	4	3793
09:04:59	34.05	34.10	34.10	-0.30	1	3789
09:04:56	34.05	34.10	34.05	-0.35	1	3788
09:04:55	34.05	34.10	34.10	-0.30	1	3787
09:04:54	34.05	34.10	34.10	-0.30	10	3786
09:04:50	34.05	34.10	34.00	-0.40	3	3776
09:04:50	34.05	34.10	34.05	-0.35	2	3773
09:04:49	34.00	34.05	34.05	-0.35	1	3771
09:04:47	34.00	34.10	34.00	-0.40	1	3770
09:04:46	34.00	34.10	34.00	-0.40	8	3769
09:04:45	34.05	34.10	34.00	-0.40	9	3761
09:04:45	34.05	34.10	34.05	-0.35	4	3752
09:04:44	34.00	34.05	34.05	-0.35	3	3748
09:04:40	33.95	34.00	34.00	-0.40	28	3745
09:04:39	33.95	34.00	34.00	-0.40	1	3717
09:04:38	33.95	34.00	34.00	-0.40	3	3716
09:04:36	33.95	34.00	33.95	-0.45	2	3713
09:04:36	33.95	34.00	34.00	-0.40	1	3711
09:04:31	33.95	34.00	34.00	-0.40	2	3710
09:04:29	33.95	34.00	34.00	-0.40	1	3708
09:04:28	33.95	34.00	34.00	-0.40	1	3707
09:04:26	33.95	34.00	34.00	-0.40	10	3706
09:04:22	33.90	34.00	33.90	-0.50	2	3696
09:04:22	33.90	34.00	34.00	-0.40	1	3694
09:04:22	33.95	34.00	33.95	-0.45	3	3693
09:04:20	33.95	34.00	33.95	-0.45	1	3690
09:04:20	33.95	34.00	34.00	-0.40	1	3689
09:04:19	33.90	34.00	34.00	-0.40	5	3688
09:04:18	33.90	34.00	33.90	-0.50	3	3683
09:04:18	33.90	33.95	33.95	-0.45	1	3680
09:04:17	33.90	33.95	33.90	-0.50	3	3679
09:04:17	33.95	34.00	33.95	-0.45	1	3676
09:04:15	33.90	34.00	33.90	-0.50	6	3675
09:04:15	33.95	34.00	33.95	-0.45	1	3669
09:04:11	33.90	34.00	33.90	-0.50	1	3668
09:04:10	33.85	33.90	33.90	-0.50	6	3667
09:04:09	33.85	33.90	33.85	-0.55	2	3661
09:04:05	33.75	33.80	33.80	-0.60	18	3659
09:04:05	33.85	33.90	33.80	-0.60	29	3641
09:04:05	33.85	33.90	33.85	-0.55	10	3612
09:04:05	33.85	33.90	33.90	-0.50	4	3602
09:04:04	33.80	33.90	33.80	-0.60	1	3598
09:04:03	33.80	33.90	33.80	-0.60	6	3597
09:04:03	33.80	33.90	33.80	-0.60	1	3591
09:04:01	33.75	33.90	33.75	-0.65	1	3590
09:04:01	33.75	33.85	33.85	-0.55	17	3589
09:04:00	33.75	33.85	33.75	-0.65	6	3572
09:04:00	33.75	33.85	33.75	-0.65	2	3566
09:04:00	33.75	33.85	33.75	-0.65	1	3564
09:04:00	33.75	33.85	33.75	-0.65	4	3563
09:04:00	33.70	33.80	33.80	-0.60	55	3559
09:03:59	33.70	33.80	33.80	-0.60	10	3504
09:03:59	33.70	33.80	33.70	-0.70	5	3494
09:03:59	33.70	33.80	33.80	-0.60	3	3489
09:03:58	33.70	33.80	33.70	-0.70	1	3486
09:03:57	33.70	33.80	33.70	-0.70	2	3485
09:03:57	33.70	33.80	33.70	-0.70	1	3483
09:03:57	33.70	33.80	33.70	-0.70	2	3482
09:03:57	33.70	33.80	33.70	-0.70	12	3480
09:03:55	33.70	33.80	33.70	-0.70	1	3468
09:03:55	33.70	33.80	33.70	-0.70	1	3467
09:03:54	33.70	33.80	33.80	-0.60	5	3466
09:03:53	33.70	33.80	33.80	-0.60	1	3461
09:03:53	33.70	33.80	33.70	-0.70	1	3460
09:03:53	33.70	33.80	33.70	-0.70	1	3459
09:03:53	33.70	33.80	33.70	-0.70	1	3458
09:03:52	33.70	33.75	33.75	-0.65	6	3457
09:03:52	33.75	33.80	33.70	-0.70	8	3451
09:03:52	33.75	33.80	33.75	-0.65	15	3443
09:03:52	33.75	33.80	33.75	-0.65	1	3428
09:03:52	33.75	33.80	33.75	-0.65	27	3427
09:03:52	33.75	33.80	33.75	-0.65	6	3400
09:03:52	33.75	33.80	33.80	-0.60	1	3394
09:03:51	33.75	33.80	33.80	-0.60	2	3393
09:03:51	33.75	33.80	33.75	-0.65	1	3391
09:03:51	33.75	33.80	33.75	-0.65	1	3390
09:03:51	33.75	33.80	33.75	-0.65	1	3389
09:03:51	33.80	33.85	33.80	-0.60	19	3388
09:03:51	33.80	33.85	33.80	-0.60	100	3369
09:03:51	33.80	33.85	33.85	-0.55	1	3269
09:03:48	33.85	33.90	33.85	-0.55	1	3268
09:03:46	33.80	33.90	33.90	-0.50	9	3267
09:03:44	33.85	33.90	33.80	-0.60	3	3258
09:03:44	33.85	33.90	33.85	-0.55	7	3255
09:03:44	33.85	33.90	33.85	-0.55	2	3248
09:03:43	33.85	33.90	33.90	-0.50	5	3246
09:03:42	33.85	33.90	33.90	-0.50	1	3241
09:03:41	33.85	33.90	33.90	-0.50	1	3240
09:03:38	33.85	33.95	33.95	-0.45	1	3239
09:03:38	33.85	33.95	33.85	-0.55	1	3238
09:03:38	33.85	33.90	33.90	-0.50	1	3237
09:03:38	33.85	33.90	33.90	-0.50	2	3236
09:03:38	33.85	33.90	33.90	-0.50	1	3234
09:03:37	33.85	33.90	33.85	-0.55	5	3233
09:03:37	33.85	33.90	33.90	-0.50	1	3228
09:03:37	33.80	33.85	33.90	-0.50	1	3227
09:03:37	33.80	33.85	33.85	-0.55	1	3226
09:03:37	33.85	33.90	33.85	-0.55	2	3225
09:03:37	33.85	33.90	33.85	-0.55	1	3223
09:03:37	33.85	33.90	33.85	-0.55	5	3222
09:03:36	33.85	33.90	33.85	-0.55	5	3217
09:03:36	33.85	33.90	33.85	-0.55	4	3212
09:03:34	33.85	33.90	33.85	-0.55	2	3208
09:03:33	33.85	33.95	33.85	-0.55	5	3206
09:03:33	33.85	33.95	33.95	-0.45	1	3201
09:03:31	33.85	33.95	33.85	-0.55	5	3200
09:03:31	33.85	33.95	33.85	-0.55	1	3195
09:03:29	33.90	33.95	33.90	-0.50	3	3194
09:03:29	33.85	33.95	33.95	-0.45	5	3191
09:03:29	33.80	33.95	33.95	-0.45	1	3186
09:03:28	33.90	33.95	33.90	-0.50	1	3185
09:03:28	33.80	33.90	33.90	-0.50	4	3184
09:03:27	33.90	33.95	33.90	-0.50	2	3180
09:03:25	33.85	33.95	33.85	-0.55	2	3178
09:03:25	33.80	33.95	33.95	-0.45	1	3176
09:03:25	33.80	33.85	33.90	-0.50	8	3175
09:03:25	33.80	33.85	33.85	-0.55	2	3167
09:03:24	33.85	33.90	33.85	-0.55	1	3165
09:03:23	33.80	33.90	33.80	-0.60	12	3164
09:03:22	33.80	33.90	33.90	-0.50	5	3152
09:03:22	33.85	33.90	33.85	-0.55	106	3147
09:03:22	33.90	33.95	33.90	-0.50	25	3041
09:03:22	33.90	33.95	33.90	-0.50	1	3016
09:03:22	33.90	33.95	33.90	-0.50	8	3015
09:03:22	33.90	33.95	33.90	-0.50	11	3007
09:03:21	33.90	33.95	33.90	-0.50	9	2996
09:03:20	33.95	34.00	33.95	-0.45	1	2987
09:03:20	33.90	33.95	33.95	-0.45	1	2986
09:03:19	33.90	33.95	33.90	-0.50	1	2985
09:03:19	33.90	33.95	33.90	-0.50	1	2984
09:03:19	33.90	33.95	33.90	-0.50	20	2983
09:03:18	33.90	33.95	33.95	-0.45	1	2963
09:03:18	33.90	33.95	33.95	-0.45	1	2962
09:03:18	33.90	33.95	33.95	-0.45	2	2961
09:03:16	33.90	33.95	33.95	-0.45	1	2959
09:03:16	33.90	33.95	33.90	-0.50	5	2958
09:03:16	33.90	33.95	33.95	-0.45	1	2953
09:03:15	33.90	33.95	33.95	-0.45	1	2952
09:03:15	33.90	33.95	33.95	-0.45	1	2951
09:03:15	33.90	33.95	33.95	-0.45	1	2950
09:03:15	33.90	33.95	33.95	-0.45	1	2949
09:03:14	33.95	34.00	33.95	-0.45	1	2948
09:03:14	33.90	34.00	33.90	-0.50	3	2947
09:03:14	33.90	34.00	33.90	-0.50	52	2944
09:03:14	33.90	34.00	33.90	-0.50	1	2892
09:03:14	33.90	34.00	34.00	-0.40	3	2891
09:03:13	33.90	34.00	33.90	-0.50	27	2888
09:03:13	33.95	34.00	33.95	-0.45	1	2861
09:03:13	33.95	34.00	33.95	-0.45	1	2860
09:03:13	33.95	34.00	33.95	-0.45	1	2859
09:03:13	33.90	34.00	34.00	-0.40	1	2858
09:03:13	33.90	34.00	34.00	-0.40	10	2857
09:03:12	33.90	34.00	34.00	-0.40	5	2847
09:03:12	33.90	34.00	34.00	-0.40	1	2842
09:03:11	33.90	34.00	34.00	-0.40	1	2841
09:03:11	33.90	34.00	34.00	-0.40	1	2840
09:03:11	33.90	34.00	34.00	-0.40	12	2839
09:03:09	33.90	34.00	34.00	-0.40	2	2827
09:03:05	33.90	34.00	34.00	-0.40	1	2825
09:03:05	33.90	34.00	34.00	-0.40	1	2824
09:03:04	33.90	34.00	34.00	-0.40	1	2823
09:03:04	33.90	34.00	34.00	-0.40	1	2822
09:03:04	33.90	34.00	34.00	-0.40	1	2821
09:03:03	33.90	34.00	34.00	-0.40	1	2820
09:03:03	33.90	34.00	33.90	-0.50	11	2819
09:03:03	34.00	34.05	34.00	-0.40	1	2808
09:03:03	33.95	34.05	33.95	-0.45	54	2807
09:03:03	34.05	34.10	34.05	-0.35	1	2753
09:03:02	34.00	34.10	34.00	-0.40	72	2752
09:03:02	34.05	34.10	34.05	-0.35	1	2680
09:03:01	34.05	34.10	34.05	-0.35	1	2679
09:03:01	34.05	34.10	34.05	-0.35	1	2678
09:03:01	34.00	34.05	34.05	-0.35	1	2677
09:03:01	34.00	34.05	34.05	-0.35	3	2676
09:03:01	34.00	34.05	34.05	-0.35	1	2673
09:03:01	34.00	34.05	34.05	-0.35	1	2672
09:03:00	34.00	34.05	34.05	-0.35	1	2671
09:03:00	34.05	34.10	34.00	-0.40	1	2670
09:03:00	34.05	34.10	34.05	-0.35	3	2669
09:03:00	34.00	34.05	34.05	-0.35	2	2666
09:02:59	34.00	34.05	34.05	-0.35	1	2664
09:02:59	34.00	34.05	34.05	-0.35	2	2663
09:02:58	34.00	34.05	34.05	-0.35	1	2661
09:02:57	34.00	34.05	34.05	-0.35	1	2660
09:02:57	34.00	34.05	34.05	-0.35	5	2659
09:02:56	34.00	34.05	34.05	-0.35	2	2654
09:02:55	34.00	34.05	34.05	-0.35	1	2652
09:02:55	34.00	34.05	34.05	-0.35	1	2651
09:02:54	34.00	34.05	34.05	-0.35	1	2650
09:02:54	34.00	34.05	34.05	-0.35	5	2649
09:02:54	34.00	34.05	34.05	-0.35	5	2644
09:02:52	34.00	34.05	34.05	-0.35	10	2639
09:02:52	34.00	34.05	34.05	-0.35	1	2629
09:02:51	34.00	34.05	34.00	-0.40	1	2628
09:02:51	34.00	34.05	34.00	-0.40	1	2627
09:02:49	34.00	34.05	34.00	-0.40	1	2626
09:02:46	34.00	34.05	34.00	-0.40	3	2625
09:02:46	33.95	34.00	34.00	-0.40	2	2622
09:02:45	33.95	34.00	34.00	-0.40	1	2620
09:02:45	33.95	34.00	34.00	-0.40	5	2619
09:02:45	33.95	34.00	34.00	-0.40	5	2614
09:02:44	33.95	34.00	34.00	-0.40	1	2609
09:02:43	33.95	34.00	34.00	-0.40	1	2608
09:02:43	33.95	34.00	34.00	-0.40	2	2607
09:02:41	33.95	34.00	34.00	-0.40	1	2605
09:02:41	33.95	34.00	34.00	-0.40	1	2604
09:02:40	33.95	34.00	34.00	-0.40	1	2603
09:02:38	33.90	34.00	34.00	-0.40	3	2602
09:02:37	33.95	34.00	33.95	-0.45	1	2599
09:02:36	33.90	34.00	34.00	-0.40	1	2598
09:02:36	33.95	34.00	33.95	-0.45	2	2597
09:02:36	33.90	33.95	33.95	-0.45	3	2595
09:02:35	33.90	33.95	33.95	-0.45	1	2592
09:02:34	33.90	33.95	33.95	-0.45	1	2591
09:02:33	33.90	33.95	33.95	-0.45	3	2590
09:02:33	33.90	33.95	33.95	-0.45	2	2587
09:02:33	33.90	33.95	33.95	-0.45	1	2585
09:02:32	33.90	33.95	33.95	-0.45	1	2584
09:02:32	33.90	33.95	33.95	-0.45	1	2583
09:02:32	33.90	33.95	33.95	-0.45	2	2582
09:02:31	33.90	33.95	33.95	-0.45	1	2580
09:02:31	33.90	33.95	33.95	-0.45	1	2579
09:02:31	33.95	34.00	33.95	-0.45	9	2578
09:02:31	33.95	34.00	33.95	-0.45	1	2569
09:02:30	33.95	34.00	33.95	-0.45	1	2568
09:02:30	33.90	33.95	33.95	-0.45	2	2567
09:02:30	33.90	33.95	33.95	-0.45	2	2565
09:02:29	33.90	33.95	33.95	-0.45	1	2563
09:02:29	33.90	33.95	33.95	-0.45	1	2562
09:02:29	33.90	34.00	34.00	-0.40	1	2561
09:02:28	33.95	34.00	33.95	-0.45	1	2560
09:02:28	33.90	33.95	33.95	-0.45	1	2559
09:02:26	33.95	34.00	33.95	-0.45	1	2558
09:02:26	33.90	34.00	34.00	-0.40	1	2557
09:02:25	33.95	34.00	33.95	-0.45	1	2556
09:02:24	33.90	34.00	34.00	-0.40	1	2555
09:02:23	33.90	34.00	33.90	-0.50	1	2554
09:02:23	33.90	34.00	34.00	-0.40	1	2553
09:02:23	33.95	34.00	33.95	-0.45	1	2552
09:02:22	33.90	33.95	34.00	-0.40	3	2551
09:02:22	33.90	33.95	33.95	-0.45	2	2548
09:02:22	33.90	33.95	33.95	-0.45	1	2546
09:02:21	33.90	33.95	33.90	-0.50	1	2545
09:02:21	33.90	33.95	33.95	-0.45	1	2544
09:02:21	33.90	33.95	33.95	-0.45	1	2543
09:02:20	33.90	33.95	33.95	-0.45	1	2542
09:02:19	33.90	33.95	33.95	-0.45	3	2541
09:02:16	33.90	33.95	33.90	-0.50	1	2538
09:02:15	33.90	34.00	34.00	-0.40	5	2537
09:02:13	33.95	34.00	33.95	-0.45	31	2532
09:02:13	33.85	33.95	33.95	-0.45	19	2501
09:02:13	33.90	33.95	33.90	-0.50	4	2482
09:02:13	33.85	33.90	33.90	-0.50	6	2478
09:02:12	33.85	33.90	33.90	-0.50	1	2472
09:02:12	33.85	33.90	33.90	-0.50	1	2471
09:02:11	33.85	33.90	33.90	-0.50	1	2470
09:02:11	33.85	33.90	33.90	-0.50	1	2469
09:02:11	33.85	33.90	33.90	-0.50	1	2468
09:02:10	33.85	33.90	33.90	-0.50	1	2467
09:02:09	33.85	33.90	33.90	-0.50	1	2466
09:02:09	33.85	33.90	33.90	-0.50	1	2465
09:02:09	33.85	33.90	33.90	-0.50	3	2464
09:02:09	33.85	33.90	33.90	-0.50	1	2461
09:02:08	33.85	33.90	33.90	-0.50	1	2460
09:02:08	33.90	33.95	33.90	-0.50	1	2459
09:02:07	33.85	33.95	33.95	-0.45	1	2458
09:02:07	33.85	33.90	33.90	-0.50	1	2457
09:02:07	33.90	33.95	33.90	-0.50	2	2456
09:02:06	33.90	33.95	33.90	-0.50	2	2454
09:02:06	33.90	33.95	33.90	-0.50	2	2452
09:02:04	33.85	33.95	33.95	-0.45	10	2450
09:02:04	33.90	33.95	33.90	-0.50	1	2440
09:02:04	33.85	33.90	33.95	-0.45	1	2439
09:02:04	33.85	33.90	33.90	-0.50	1	2438
09:02:04	33.85	33.90	33.90	-0.50	1	2437
09:02:04	33.85	33.90	33.90	-0.50	2	2436
09:02:03	33.85	33.90	33.90	-0.50	2	2434
09:02:03	33.85	33.95	33.85	-0.55	3	2432
09:02:03	33.90	33.95	33.90	-0.50	2	2429
09:02:03	33.90	33.95	33.95	-0.45	1	2427
09:02:02	33.90	33.95	33.95	-0.45	1	2426
09:02:01	33.85	33.95	33.95	-0.45	1	2425
09:02:01	33.85	33.95	33.95	-0.45	1	2424
09:02:01	33.95	34.00	33.95	-0.45	1	2423
09:02:00	33.85	33.95	33.95	-0.45	1	2422
09:02:00	33.85	33.95	33.95	-0.45	1	2421
09:02:00	33.85	33.95	33.95	-0.45	1	2420
09:02:00	33.90	33.95	33.90	-0.50	19	2419
09:02:00	33.90	33.95	33.90	-0.50	32	2400
09:02:00	33.90	33.95	33.90	-0.50	35	2368
09:02:00	33.90	33.95	33.90	-0.50	4	2333
09:01:59	33.95	34.00	33.95	-0.45	1	2329
09:01:59	33.90	34.00	34.00	-0.40	1	2328
09:01:59	33.90	33.95	33.95	-0.45	1	2327
09:01:58	33.90	33.95	33.95	-0.45	1	2326
09:01:58	33.90	33.95	33.95	-0.45	1	2325
09:01:57	33.90	33.95	33.95	-0.45	1	2324
09:01:57	33.90	33.95	33.95	-0.45	1	2323
09:01:56	33.90	33.95	33.90	-0.50	1	2322
09:01:55	33.95	34.00	33.95	-0.45	1	2321
09:01:55	33.95	34.00	33.95	-0.45	1	2320
09:01:54	33.95	34.00	33.95	-0.45	2	2319
09:01:54	33.90	33.95	33.95	-0.45	1	2317
09:01:53	33.90	33.95	33.90	-0.50	1	2316
09:01:50	33.95	34.00	33.95	-0.45	3	2315
09:01:50	33.95	34.00	33.95	-0.45	10	2312
09:01:49	33.90	34.00	33.90	-0.50	1	2302
09:01:48	33.85	33.90	33.90	-0.50	21	2301
09:01:48	33.85	33.90	33.90	-0.50	10	2280
09:01:47	33.85	33.90	33.90	-0.50	1	2270
09:01:47	33.85	33.90	33.90	-0.50	1	2269
09:01:47	33.85	33.90	33.90	-0.50	2	2268
09:01:46	33.85	33.90	33.90	-0.50	3	2266
09:01:46	33.85	33.90	33.90	-0.50	1	2263
09:01:45	33.85	33.90	33.85	-0.55	1	2262
09:01:44	33.85	33.90	33.90	-0.50	3	2261
09:01:44	33.85	33.90	33.90	-0.50	1	2258
09:01:43	33.85	33.90	33.90	-0.50	1	2257
09:01:42	33.85	33.90	33.90	-0.50	1	2256
09:01:42	33.85	33.90	33.90	-0.50	1	2255
09:01:41	33.85	33.90	33.90	-0.50	1	2254
09:01:41	33.85	33.90	33.85	-0.55	9	2253
09:01:39	33.85	33.90	33.85	-0.55	1	2244
09:01:39	33.85	33.90	33.85	-0.55	2	2243
09:01:38	33.85	33.90	33.90	-0.50	1	2241
09:01:38	33.85	33.90	33.85	-0.55	1	2240
09:01:38	33.85	33.90	33.85	-0.55	2	2239
09:01:37	33.85	33.90	33.85	-0.55	3	2237
09:01:36	33.85	33.90	33.85	-0.55	2	2234
09:01:35	33.85	33.90	33.85	-0.55	1	2232
09:01:35	33.85	33.90	33.90	-0.50	1	2231
09:01:33	33.85	33.90	33.90	-0.50	1	2230
09:01:33	33.85	33.90	33.85	-0.55	1	2229
09:01:33	33.85	33.90	33.90	-0.50	1	2228
09:01:32	33.85	33.90	33.85	-0.55	4	2227
09:01:32	33.85	33.90	33.85	-0.55	2	2223
09:01:29	33.85	33.90	33.85	-0.55	1	2221
09:01:28	33.90	33.95	33.90	-0.50	8	2220
09:01:28	33.80	33.90	33.90	-0.50	2	2212
09:01:27	33.85	33.90	33.85	-0.55	1	2210
09:01:27	33.85	33.90	33.90	-0.50	1	2209
09:01:27	33.85	33.90	33.90	-0.50	1	2208
09:01:27	33.85	33.90	33.90	-0.50	1	2207
09:01:27	33.80	33.90	33.80	-0.60	4	2206
09:01:27	33.80	33.90	33.90	-0.50	1	2202
09:01:26	33.80	33.90	33.80	-0.60	1	2201
09:01:26	33.85	33.90	33.85	-0.55	12	2200
09:01:26	33.85	33.90	33.90	-0.50	1	2188
09:01:25	33.90	33.95	33.90	-0.50	1	2187
09:01:25	33.90	33.95	33.90	-0.50	1	2186
09:01:25	33.90	33.95	33.90	-0.50	1	2185
09:01:25	33.90	33.95	33.90	-0.50	1	2184
09:01:24	33.90	33.95	33.90	-0.50	1	2183
09:01:22	33.90	33.95	33.90	-0.50	1	2182
09:01:22	33.85	33.90	33.90	-0.50	4	2181
09:01:22	33.85	33.90	33.85	-0.55	1	2177
09:01:22	33.85	33.95	33.95	-0.45	1	2176
09:01:20	33.85	33.95	33.85	-0.55	1	2175
09:01:20	33.80	33.95	33.95	-0.45	5	2174
09:01:20	33.80	33.95	33.95	-0.45	1	2169
09:01:20	33.80	33.90	33.95	-0.45	28	2168
09:01:20	33.80	33.90	33.90	-0.50	2	2140
09:01:20	33.80	33.90	33.80	-0.60	2	2138
09:01:18	33.75	33.90	33.90	-0.50	1	2136
09:01:17	33.75	33.90	33.90	-0.50	1	2135
09:01:17	33.75	33.80	33.80	-0.60	1	2134
09:01:17	33.75	33.80	33.80	-0.60	1	2133
09:01:17	33.80	33.85	33.80	-0.60	2	2132
09:01:16	33.75	33.85	33.85	-0.55	1	2130
09:01:15	33.75	33.85	33.85	-0.55	1	2129
09:01:15	33.75	33.80	33.85	-0.55	2	2128
09:01:15	33.75	33.80	33.80	-0.60	3	2126
09:01:15	33.75	33.80	33.80	-0.60	3	2123
09:01:15	33.75	33.80	33.80	-0.60	1	2120
09:01:15	33.75	33.80	33.80	-0.60	1	2119
09:01:15	33.75	33.85	33.75	-0.65	2	2118
09:01:15	33.80	33.85	33.80	-0.60	37	2116
09:01:15	33.80	33.85	33.80	-0.60	24	2079
09:01:15	33.80	33.85	33.85	-0.55	1	2055
09:01:14	33.80	33.90	33.80	-0.60	17	2054
09:01:14	33.80	33.90	33.90	-0.50	1	2037
09:01:13	33.90	33.95	33.90	-0.50	1	2036
09:01:13	33.80	33.90	33.95	-0.45	17	2035
09:01:13	33.80	33.90	33.90	-0.50	13	2018
09:01:13	33.80	33.95	33.95	-0.45	1	2005
09:01:13	33.80	33.95	33.80	-0.60	12	2004
09:01:13	33.80	33.90	33.90	-0.50	1	1992
09:01:12	33.85	33.95	33.85	-0.55	62	1991
09:01:12	33.85	33.90	33.90	-0.50	1	1929
09:01:12	33.90	33.95	33.90	-0.50	1	1928
09:01:11	33.85	33.95	34.00	-0.40	1	1927
09:01:11	33.85	33.95	33.95	-0.45	1	1926
09:01:11	33.95	34.00	33.95	-0.45	1	1925
09:01:11	33.90	34.00	33.90	-0.50	5	1924
09:01:11	33.95	34.00	33.95	-0.45	4	1919
09:01:11	33.90	33.95	33.95	-0.45	1	1915
09:01:10	33.90	33.95	33.95	-0.45	1	1914
09:01:10	33.90	33.95	33.95	-0.45	3	1913
09:01:09	33.90	33.95	33.95	-0.45	2	1910
09:01:09	33.90	33.95	33.90	-0.50	1	1908
09:01:09	33.90	33.95	33.90	-0.50	2	1907
09:01:08	33.90	33.95	33.95	-0.45	1	1905
09:01:08	33.95	34.05	33.95	-0.45	1	1904
09:01:08	33.95	34.05	33.95	-0.45	2	1903
09:01:08	33.95	34.05	33.95	-0.45	2	1901
09:01:07	33.95	34.05	34.05	-0.35	2	1899
09:01:07	33.95	34.05	33.95	-0.45	1	1897
09:01:07	33.90	34.05	34.05	-0.35	3	1896
09:01:06	34.00	34.05	34.00	-0.40	2	1893
09:01:06	33.90	34.00	34.00	-0.40	1	1891
09:01:06	33.90	34.00	34.00	-0.40	1	1890
09:01:06	34.00	34.05	34.00	-0.40	1	1889
09:01:06	33.90	34.05	34.05	-0.35	1	1888
09:01:05	34.00	34.05	34.00	-0.40	2	1887
09:01:05	33.95	34.10	33.95	-0.45	41	1885
09:01:05	34.05	34.10	34.05	-0.35	1	1844
09:01:04	33.95	34.10	34.10	-0.30	5	1843
09:01:03	33.95	34.10	34.10	-0.30	5	1838
09:01:03	33.95	34.10	34.10	-0.30	1	1833
09:01:02	33.95	34.10	34.10	-0.30	1	1832
09:01:02	33.95	34.10	34.10	-0.30	1	1831
09:01:02	33.95	34.10	34.10	-0.30	1	1830
09:01:02	33.95	34.10	34.10	-0.30	1	1829
09:01:01	34.00	34.05	34.00	-0.40	5	1828
09:01:01	33.90	34.05	34.05	-0.35	1	1823
09:01:01	33.90	34.05	34.05	-0.35	1	1822
09:01:01	33.85	34.05	34.10	-0.30	51	1821
09:01:01	33.85	34.05	34.05	-0.35	49	1770
09:01:01	33.85	34.05	34.05	-0.35	2	1721
09:01:01	33.90	34.05	33.90	-0.50	26	1719
09:01:00	33.95	34.10	33.95	-0.45	29	1693
09:01:00	34.00	34.10	34.00	-0.40	30	1664
09:01:00	34.05	34.10	34.05	-0.35	32	1634
09:01:00	34.05	34.10	34.10	-0.30	1	1602
09:01:00	34.10	34.20	34.05	-0.35	6	1601
09:01:00	34.10	34.20	34.10	-0.30	2	1595
09:00:58	34.10	34.20	34.20	-0.20	1	1593
09:00:58	34.15	34.20	34.10	-0.30	1	1592
09:00:58	34.15	34.20	34.15	-0.25	1	1591
09:00:58	34.15	34.25	34.15	-0.25	4	1590
09:00:58	34.20	34.25	34.20	-0.20	1	1586
09:00:58	34.20	34.25	34.20	-0.20	10	1585
09:00:57	34.20	34.25	34.20	-0.20	2	1575
09:00:57	34.15	34.25	34.15	-0.25	3	1573
09:00:57	34.20	34.25	34.20	-0.20	1	1570
09:00:56	34.15	34.25	34.15	-0.25	2	1569
09:00:56	34.15	34.25	34.25	-0.15	1	1567
09:00:56	34.10	34.30	34.10	-0.30	1	1566
09:00:56	34.15	34.30	34.15	-0.25	4	1565
09:00:55	34.15	34.30	34.15	-0.25	1	1561
09:00:55	34.15	34.20	34.30	-0.10	2	1560
09:00:55	34.15	34.20	34.25	-0.15	5	1558
09:00:55	34.15	34.20	34.20	-0.20	3	1553
09:00:55	34.15	34.20	34.20	-0.20	1	1550
09:00:55	34.15	34.20	34.20	-0.20	1	1549
09:00:53	34.10	34.20	34.20	-0.20	1	1548
09:00:53	34.10	34.20	34.20	-0.20	2	1547
09:00:52	34.15	34.20	34.15	-0.25	1	1545
09:00:51	34.15	34.20	34.10	-0.30	1	1544
09:00:51	34.15	34.20	34.15	-0.25	1	1543
09:00:51	34.15	34.20	34.20	-0.20	1	1542
09:00:51	34.15	34.20	34.20	-0.20	2	1541
09:00:51	34.10	34.20	34.20	-0.20	1	1539
09:00:51	34.10	34.20	34.20	-0.20	3	1538
09:00:51	34.15	34.20	34.15	-0.25	27	1535
09:00:50	34.15	34.30	34.15	-0.25	1	1508
09:00:50	34.25	34.30	34.25	-0.15	1	1507
09:00:50	34.25	34.30	34.30	-0.10	1	1506
09:00:50	34.25	34.30	34.25	-0.15	10	1505
09:00:49	34.20	34.30	34.30	-0.10	1	1495
09:00:49	34.20	34.30	34.20	-0.20	1	1494
09:00:48	34.15	34.25	34.25	-0.15	2	1493
09:00:47	34.15	34.25	34.25	-0.15	1	1491
09:00:47	34.15	34.25	34.25	-0.15	10	1490
09:00:47	34.25	34.30	34.25	-0.15	3	1480
09:00:47	34.15	34.25	34.25	-0.15	2	1477
09:00:47	34.25	34.30	34.25	-0.15	1	1475
09:00:47	34.20	34.30	34.20	-0.20	11	1474
09:00:47	34.25	34.30	34.25	-0.15	1	1463
09:00:46	34.25	34.30	34.25	-0.15	1	1462
09:00:46	34.20	34.30	34.30	-0.10	1	1461
09:00:46	34.25	34.30	34.25	-0.15	1	1460
09:00:46	34.20	34.30	34.30	-0.10	3	1459
09:00:46	34.25	34.30	34.25	-0.15	5	1456
09:00:45	34.20	34.25	34.25	-0.15	2	1451
09:00:45	34.20	34.25	34.25	-0.15	1	1449
09:00:45	34.20	34.25	34.25	-0.15	1	1448
09:00:43	34.20	34.25	34.25	-0.15	3	1447
09:00:43	34.25	34.30	34.25	-0.15	10	1444
09:00:42	34.20	34.30	34.30	-0.10	2	1434
09:00:42	34.15	34.30	34.30	-0.10	1	1432
09:00:41	34.15	34.30	34.30	-0.10	2	1431
09:00:41	34.15	34.25	34.25	-0.15	1	1429
09:00:41	34.15	34.25	34.30	-0.10	8	1428
09:00:41	34.15	34.25	34.25	-0.15	2	1420
09:00:41	34.25	34.30	34.25	-0.15	1	1418
09:00:40	34.15	34.30	34.30	-0.10	3	1417
09:00:40	34.25	34.30	34.25	-0.15	1	1414
09:00:37	34.10	34.25	34.25	-0.15	10	1413
09:00:36	34.05	34.25	34.25	-0.15	10	1403
09:00:36	34.05	34.25	34.25	-0.15	5	1393
09:00:36	34.05	34.25	34.05	-0.35	1	1388
09:00:36	34.05	34.25	34.25	-0.15	1	1387
09:00:35	34.05	34.25	34.05	-0.35	1	1386
09:00:33	34.00	34.25	34.25	-0.15	1	1385
09:00:32	33.95	34.00	34.00	-0.40	1	1384
09:00:31	33.85	34.00	34.00	-0.40	1	1383
09:00:31	33.85	34.00	34.00	-0.40	10	1382
09:00:29	33.85	34.00	34.00	-0.40	1	1372
09:00:29	33.90	34.00	33.90	-0.50	2	1371
09:00:29	33.90	34.00	34.00	-0.40	1	1369
09:00:28	33.95	34.00	33.95	-0.45	1	1368
09:00:27	33.95	34.00	33.95	-0.45	1	1367
09:00:27	33.85	34.00	34.00	-0.40	1	1366
09:00:27	33.85	34.00	34.00	-0.40	2	1365
09:00:27	33.85	34.00	34.00	-0.40	3	1363
09:00:27	33.90	34.00	33.90	-0.50	1	1360
09:00:26	33.85	34.00	34.00	-0.40	2	1359
09:00:26	33.85	34.00	34.00	-0.40	1	1357
09:00:26	33.90	34.00	33.90	-0.50	24	1356
09:00:26	34.00	34.05	34.00	-0.40	1	1332
09:00:25	34.00	34.10	34.00	-0.40	8	1331
09:00:25	33.90	34.00	34.00	-0.40	2	1323
09:00:25	33.95	34.00	33.95	-0.45	1	1321
09:00:25	33.95	34.00	34.00	-0.40	1	1320
09:00:25	33.95	34.00	33.95	-0.45	2	1319
09:00:24	33.90	34.00	34.00	-0.40	1	1317
09:00:24	33.90	34.00	34.00	-0.40	1	1316
09:00:24	33.95	34.00	33.95	-0.45	1	1315
09:00:24	33.90	34.00	34.00	-0.40	1	1314
09:00:24	33.90	34.00	34.00	-0.40	1	1313
09:00:24	33.95	34.00	33.95	-0.45	6	1312
09:00:24	33.95	34.00	34.00	-0.40	1	1306
09:00:23	33.90	33.95	33.95	-0.45	1	1305
09:00:23	33.95	34.00	33.95	-0.45	7	1304
09:00:20	33.95	34.00	34.00	-0.40	1	1297
09:00:19	33.95	34.00	34.00	-0.40	2	1296
09:00:18	33.90	34.00	33.90	-0.50	1	1294
09:00:18	33.95	34.00	33.95	-0.45	1	1293
09:00:18	33.90	33.95	33.95	-0.45	5	1292
09:00:18	33.90	33.95	33.95	-0.45	1	1287
09:00:17	33.90	34.00	34.00	-0.40	5	1286
09:00:17	33.85	33.95	34.00	-0.40	4	1281
09:00:17	33.85	33.95	33.95	-0.45	2	1277
09:00:17	33.85	33.95	33.95	-0.45	1	1275
09:00:16	33.90	33.95	33.85	-0.55	9	1274
09:00:16	33.90	33.95	33.90	-0.50	1	1265
09:00:16	33.90	33.95	33.95	-0.45	1	1264
09:00:16	33.90	33.95	33.90	-0.50	2	1263
09:00:16	33.90	33.95	33.95	-0.45	1	1261
09:00:16	33.90	33.95	33.95	-0.45	1	1260
09:00:16	33.90	33.95	33.95	-0.45	1	1259
09:00:15	33.90	33.95	33.95	-0.45	1	1258
09:00:15	33.90	33.95	33.90	-0.50	7	1257
09:00:14	33.90	33.95	33.95	-0.45	2	1250
09:00:13	33.85	33.95	33.95	-0.45	1	1248
09:00:13	33.85	33.95	33.95	-0.45	1	1247
09:00:12	33.85	33.95	33.95	-0.45	10	1246
09:00:12	33.85	33.95	33.95	-0.45	1	1236
09:00:12	33.85	33.95	33.95	-0.45	2	1235
09:00:12	33.85	33.95	33.95	-0.45	1	1233
09:00:11	33.85	33.95	33.95	-0.45	1	1232
09:00:11	33.90	33.95	33.90	-0.50	27	1231
09:00:11	33.90	33.95	33.95	-0.45	1	1204
09:00:10	33.90	33.95	33.95	-0.45	1	1203
09:00:10	33.90	33.95	33.90	-0.50	2	1202
09:00:10	33.90	33.95	33.95	-0.45	1	1200
09:00:10	33.90	33.95	33.95	-0.45	1	1199
09:00:09	33.95	34.00	33.95	-0.45	1	1198
09:00:09	33.90	34.00	33.90	-0.50	1	1197
09:00:09	33.90	33.95	33.95	-0.45	1	1196
09:00:09	33.95	34.00	33.95	-0.45	2	1195
09:00:07	33.95	34.00	33.95	-0.45	1	1193
09:00:04	33.95	34.00	33.95	-0.45	27	1192
09:00:04	33.95	34.10	34.10	-0.30	1	1165
09:00:04	33.95	34.10	34.10	-0.30	5	1164
09:00:04	34.00	34.15	34.00	-0.40	20	1159
09:00:04	34.00	34.15	34.00	-0.40	120	1139
09:00:04	34.00	34.15	34.00	-0.40	2	1019
09:00:03	34.05	34.20	34.05	-0.35	7	1017
09:00:03	34.10	34.30	34.10	-0.30	49	1010
09:00:02	34.15	34.30	34.15	-0.25	5	961
09:00:01	34.20	34.30	34.20	-0.20	41	956
09:00:01	34.25	34.30	34.25	-0.15	21	915
09:00:01	--	--	34.30	-0.10	894	894

　

其他人也逛...

PChome 購物儲值15, 000元

PChome儲值 20, 000元

PChome 購物儲值50, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3290點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值6, 000元

PChome 購物儲值25, 000元

羅技 M331 無線靜音滑鼠(黑)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

MyCard 3000點虛擬點數卡

李長庚：國泰金聚焦氣候健康培...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧搶美國1.2兆美元基建大餅大同...
‧調查：85%半導體主管估2024年產...
‧彭(雙)浪盼友達轉型明年見效不...

加密貨幣

比特幣BTC	63801.74	-679.97	-1.05%
以太幣ETH	3136.41	-20.10	-0.64%
瑞波幣XRP	0.526921	0.00	0.27%
比特幣現金BCH	488.55	9.83	2.05%
萊特幣LTC	88.21	4.41	5.26%
卡達幣ADA	0.467779	0.00	-0.69%
波場幣TRX	0.119793	0.00	2.19%
恆星幣XLM	0.114790	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。