國 建  (2501) 建材營造 上市 霖園集團

22.30 ▼-0.10 -0.45% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,109 22.30 73 22.40 6 22.35 22.70 22.30 22.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3022.4022.30-0.1041109
13:30:0022.3022.4022.30-0.101301105
13:24:5722.3522.4522.45+0.051975
13:24:5322.3522.4522.45+0.051974
13:24:5222.3522.4522.35-0.051973
13:24:3222.3522.4022.4001972
13:24:2522.3522.4022.35-0.051971
13:24:1522.3522.4022.35-0.051970
13:24:1122.3522.4022.35-0.051969
13:24:0222.3522.4022.35-0.053968
13:23:4822.3522.4022.4001965
13:23:2722.3522.4022.35-0.051964
13:23:2322.3522.4022.35-0.052963
13:21:2322.3522.4522.35-0.053961
13:21:0022.3522.4522.35-0.051958
13:21:0022.4022.4522.4001957
13:20:5922.4022.4522.4005956
13:20:5822.4022.4522.4001951
13:20:5722.4022.4522.4001950
13:20:5722.3522.4022.4005949
13:19:5522.3522.4022.4008944
13:19:3222.3522.4022.35-0.052936
13:19:2822.3522.4022.4001934
13:19:2722.3522.4022.4001933
13:19:1122.3522.4022.4001932
13:18:1922.3522.4022.35-0.051931
13:17:3622.3522.4022.35-0.052930
13:17:1222.3522.4022.4001928
13:16:4422.3522.4022.35-0.052927
13:16:2622.3522.4022.4001925
13:15:4722.4022.4522.4001924
13:15:0922.3522.4522.35-0.052923
13:13:5022.3522.4522.45+0.052921
13:13:4122.3522.4022.4001919
13:13:3422.4022.4522.4004918
13:13:3222.4022.4522.4001914
13:13:3222.4022.4522.4001913
13:10:1322.4022.4522.4005912
13:10:0822.4022.4522.4001907
13:09:1922.3522.4522.35-0.051906
13:07:4922.4022.4522.4001905
13:07:4622.4022.4522.4001904
13:06:3322.3522.4022.4004903
13:06:1122.3522.4022.40019899
13:05:4622.4022.4522.40010880
13:05:4622.4022.4522.40018870
13:05:4622.4022.4522.40034852
13:05:4622.4022.4522.4002818
13:05:4622.4022.4522.45+0.051816
13:05:4622.4022.4522.40010815
13:05:3622.4022.4522.45+0.051805
13:05:3322.4022.4522.45+0.051804
13:05:1122.4022.4522.45+0.051803
13:03:4322.4022.4522.45+0.052802
13:02:4222.4022.4522.45+0.051800
13:01:3522.4022.4522.45+0.051799
13:01:1922.4022.4522.45+0.051798
13:01:0522.4022.4522.45+0.051797
12:59:4922.4022.4522.45+0.051796
12:59:4822.4022.4522.45+0.052795
12:59:4022.4022.4522.45+0.051793
12:58:1322.4022.4522.45+0.051792
12:58:1322.4022.4522.45+0.051791
12:56:3522.4022.4522.45+0.051790
12:55:2722.4022.4522.45+0.0514789
12:54:2222.4022.4522.45+0.051775
12:53:3822.4022.4522.45+0.051774
12:52:5022.4022.4522.45+0.051773
12:52:1022.4022.4522.45+0.051772
12:51:5022.4022.4522.45+0.051771
12:50:0922.4022.4522.45+0.051770
12:50:0422.4022.4522.4001769
12:49:0722.4022.4522.45+0.052768
12:48:5622.4022.4522.45+0.051766
12:47:0022.4022.4522.45+0.051765
12:46:4522.4022.4522.45+0.051764
12:44:3522.4022.4522.45+0.051763
12:44:2122.4022.4522.45+0.051762
12:44:1822.4022.4522.45+0.051761
12:44:0422.4022.4522.45+0.051760
12:42:2422.4022.4522.45+0.051759
12:40:4822.4022.4522.45+0.051758
12:40:2522.4022.4522.45+0.052757
12:40:2022.4022.4522.45+0.051755
12:40:0522.4022.4522.45+0.051754
12:38:5822.4022.4522.45+0.051753
12:37:5522.4022.4522.45+0.051752
12:35:3522.4022.4522.45+0.051751
12:35:1622.4022.4522.4002750
12:34:5622.4022.4522.45+0.051748
12:34:5522.4022.4522.45+0.0510747
12:34:4122.4022.4522.45+0.051737
12:33:4522.4022.4522.45+0.051736
12:33:2722.4022.4522.45+0.051735
12:33:2322.4022.4522.45+0.052734
12:31:3022.4022.4522.45+0.051732
12:30:1522.4022.4522.45+0.051731
12:29:3622.4022.4522.45+0.051730
12:28:5322.4022.4522.45+0.051729
12:25:4522.4022.4522.45+0.051728
12:25:2122.3522.4522.45+0.051727
12:24:5422.3522.4522.45+0.052726
12:24:2922.4022.4522.4001724
12:23:2622.3522.4022.4001723
12:23:2022.3522.4022.4002722
12:23:1222.4022.4522.4002720
12:23:0822.4022.4522.4001718
12:23:0422.4022.4522.4001717
12:22:5822.4022.4522.4001716
12:22:3622.3522.4022.4001715
12:22:3122.4022.4522.4001714
12:21:3422.3522.4522.45+0.051713
12:21:2222.4022.4522.4002712
12:21:2222.3522.4022.40020710
12:19:4422.3522.4022.4002690
12:17:2822.3522.4022.4001688
12:16:1422.3522.4022.4001687
12:16:1122.3522.4022.4001686
12:15:3922.3522.4022.4001685
12:15:3922.3522.4022.4001684
12:14:3722.3522.4022.4002683
12:12:4722.3522.4022.4001681
12:11:5622.3522.4022.4008680
12:11:3022.3522.4022.35-0.052672
12:10:0722.3522.4022.35-0.052670
12:09:1122.3522.4022.35-0.052668
12:07:1622.3522.4022.35-0.052666
12:06:2922.3522.4022.4001664
12:05:2422.3522.4022.4001663
12:05:1122.3522.4022.4001662
11:58:2022.3522.4022.35-0.051661
11:56:1822.3522.4022.4001660
11:56:1822.3522.4022.40030659
11:55:4322.3522.4022.4001629
11:53:2922.3522.4022.4001628
11:51:3922.3522.4022.4001627
11:50:5522.3522.4022.4001626
11:48:4022.3522.4022.35-0.052625
11:48:3722.3522.4022.4001623
11:47:3122.3522.4022.35-0.052622
11:47:1622.3522.4022.35-0.051620
11:44:3222.3522.4022.35-0.052619
11:39:4122.3522.4022.4001617
11:39:3122.3522.4022.4001616
11:34:5222.3522.4022.4002615
11:33:0422.3522.4022.4001613
11:31:4922.3522.4022.4001612
11:31:4922.3522.4022.4002611
11:30:4822.3522.4022.35-0.056609
11:27:1122.3522.4022.35-0.053603
11:22:5222.3522.4022.35-0.054600
11:21:0122.3522.4022.35-0.052596
11:20:2022.3522.4022.4001594
11:16:4722.3522.4022.4003593
11:15:3422.3522.4022.35-0.051590
11:13:2322.3522.4022.35-0.051589
11:11:4522.3522.4022.4001588
11:07:3822.3522.4022.4002587
11:05:1122.3522.4022.35-0.053585
11:04:5322.3522.4022.35-0.052582
11:02:3022.3522.4022.4006580
11:00:2022.3522.4022.4006574
10:58:0822.3522.4022.4001568
10:56:3522.3522.4022.35-0.051567
10:56:0122.3522.4022.35-0.056566
10:55:3522.4022.4522.4003560
10:52:3922.3522.4022.4001557
10:52:3922.3522.4022.4001556
10:52:2922.3522.4022.4002555
10:48:1322.3522.4522.35-0.052553
10:47:5522.4022.4522.4002551
10:47:4522.4022.4522.4001549
10:47:4522.4022.4522.400100548
10:46:0722.4022.4522.4001448
10:45:0622.4522.5022.45+0.052447
10:44:1722.4522.5022.45+0.053445
10:43:3422.4522.5022.50+0.101442
10:43:3322.4522.5022.45+0.052441
10:43:2522.4522.5022.45+0.051439
10:42:5322.4522.5022.45+0.0510438
10:41:4322.4522.5022.45+0.052428
10:41:2822.4522.5022.45+0.053426
10:40:0422.4522.5022.50+0.101423
10:40:0322.4522.5022.45+0.053422
10:38:0122.4522.5022.45+0.051419
10:35:3122.4522.5022.45+0.052418
10:35:1122.4522.5022.45+0.053416
10:34:4922.4522.5022.45+0.052413
10:34:2222.4522.5022.50+0.101411
10:34:2122.5022.5522.50+0.101410
10:33:3122.5022.5522.50+0.102409
10:33:3122.5022.5522.50+0.102407
10:32:5222.5022.5522.55+0.151405
10:32:5122.5022.5522.50+0.104404
10:32:1722.5022.5522.50+0.102400
10:32:1322.5022.5522.55+0.151398
10:32:1322.5022.5522.50+0.1010397
10:26:4022.5022.5522.50+0.101387
10:26:1022.4522.5022.50+0.102386
10:22:1322.4522.5022.50+0.101384
10:22:1222.4522.5022.50+0.1010383
10:20:5922.4522.5022.50+0.101373
10:19:3322.4522.5022.50+0.101372
10:19:3222.4522.5022.45+0.052371
10:18:5522.4522.5022.45+0.052369
10:15:3322.5022.5522.50+0.102367
10:15:3322.4522.5022.50+0.101365
10:15:1522.4522.5022.50+0.101364
10:15:1522.4522.5022.50+0.101363
10:15:1422.4522.5022.50+0.1024362
10:14:4622.4522.5022.45+0.052338
10:13:4822.4522.5022.50+0.101336
10:13:4722.5022.5522.50+0.106335
10:13:4622.5022.5522.50+0.103329
10:13:1122.5022.5522.50+0.101326
10:08:1022.5022.5522.55+0.151325
10:05:4322.5022.5522.55+0.151324
10:05:4222.5022.5522.50+0.1010323
10:04:4422.5022.5522.55+0.151313
10:03:3922.5022.5522.55+0.151312
10:03:1722.5022.5522.50+0.101311
10:01:4522.5022.5522.50+0.105310
10:01:1722.5022.5522.50+0.103305
10:00:2222.5022.5522.55+0.151302
10:00:2122.5022.5522.50+0.102301
09:58:5122.5022.5522.50+0.101299
09:56:2322.5022.5522.50+0.101298
09:54:4322.5022.6022.50+0.104297
09:53:1422.5022.6022.60+0.201293
09:51:2422.5022.6022.60+0.201292
09:51:2322.5522.6022.55+0.153291
09:51:2322.5522.6022.55+0.152288
09:48:2922.5522.6022.55+0.151286
09:46:5522.5522.6022.55+0.152285
09:46:0422.5522.6022.60+0.201283
09:46:0322.5522.6022.55+0.152282
09:45:5722.5522.6022.55+0.153280
09:44:5022.5522.6022.60+0.202277
09:43:3122.5522.6022.55+0.152275
09:42:1622.5522.6022.60+0.201273
09:42:1622.5522.6022.60+0.208272
09:41:5622.5522.6022.55+0.152264
09:39:4622.5522.6022.60+0.201262
09:35:2322.5522.6022.60+0.201261
09:35:2222.5022.6022.60+0.209260
09:35:1122.5022.6022.60+0.201251
09:35:1022.5022.6022.60+0.201250
09:35:0922.5022.5522.55+0.1511249
09:34:5422.5022.5522.50+0.101238
09:33:5722.5022.5522.55+0.153237
09:33:3522.5022.5522.55+0.151234
09:33:3522.5022.5522.50+0.105233
09:33:2722.5022.5522.50+0.101228
09:31:1722.5022.5522.55+0.151227
09:31:1622.5022.5522.50+0.107226
09:31:1622.5022.5522.50+0.102219
09:29:5322.5022.5522.55+0.151217
09:29:2922.5022.5522.55+0.151216
09:25:3322.5022.5522.55+0.151215
09:25:3222.5022.5522.55+0.159214
09:23:3422.5022.5522.55+0.151205
09:22:1122.5022.5522.55+0.152204
09:21:0122.5022.5522.55+0.151202
09:20:4622.5022.5522.55+0.151201
09:20:4522.4522.5022.50+0.103200
09:20:4522.4522.5022.50+0.102197
09:19:0722.4522.5522.55+0.151195
09:19:0722.4522.5022.50+0.102194
09:19:0722.4522.5022.50+0.101192
09:19:0722.5022.5522.50+0.101191
09:19:0722.5022.5522.50+0.105190
09:18:1922.5022.5522.50+0.102185
09:17:1422.5022.5522.50+0.101183
09:16:4322.5022.5522.55+0.151182
09:16:4222.5022.5522.55+0.151181
09:14:2622.4522.5522.55+0.151180
09:14:2622.4522.5522.55+0.152179
09:14:2522.4522.5522.55+0.151177
09:14:2522.5022.5522.50+0.102176
09:14:2522.5022.5522.50+0.102174
09:14:2522.4022.5022.50+0.1016172
09:13:5622.4022.5022.4002156
09:13:2522.4022.5022.50+0.101154
09:13:2522.4022.5022.50+0.101153
09:13:2422.3522.4022.40019152
09:10:4922.3522.4022.4001133
09:10:4822.3522.4522.35-0.055132
09:10:3822.4022.4522.4003127
09:09:1422.4022.4522.4001124
09:09:0922.4022.4522.4001123
09:07:2922.5022.5522.50+0.107122
09:05:4322.5022.5522.55+0.151115
09:05:4222.5022.5522.50+0.105114
09:04:3822.5022.5522.55+0.152109
09:04:1622.5522.6022.55+0.154107
09:03:1822.6022.6522.60+0.202103
09:03:1822.6022.6522.60+0.201101
09:02:5922.6022.7022.70+0.301100
09:02:5922.6522.7022.65+0.25199
09:02:5922.6022.6522.65+0.25298
09:02:5922.6022.6522.65+0.25296
09:02:5922.5522.6022.60+0.20594
09:02:5922.5522.6022.60+0.20289
09:02:5822.5522.6022.60+0.20187
09:02:5822.5522.6022.55+0.15586
09:02:5222.5022.6022.60+0.20381
09:02:4922.5022.6022.60+0.20178
09:02:4822.5022.5522.55+0.15777
09:02:2322.4522.5522.55+0.15470
09:02:1922.4522.5522.55+0.15166
09:02:1822.4522.5022.50+0.10565
09:02:1622.4022.5022.50+0.10160
09:02:1622.4022.5022.50+0.10259
09:02:1522.4022.5022.50+0.10157
09:02:1522.4522.5022.45+0.05156
09:02:1522.4022.4522.45+0.051555
09:01:5322.4022.4522.45+0.05140
09:00:5122.3522.4522.45+0.05139
09:00:5022.3522.4022.400238
09:00:3022.3522.4022.400136
09:00:17----22.35-0.052135
 
加密貨幣
比特幣BTC 66150.25 -356.54 -0.54%
以太幣ETH 1936.04 7.84 0.41%
瑞波幣XRP 1.14 0.00 -0.22%
比特幣現金BCH 220.06 -3.64 -1.63%
萊特幣LTC 47.24 0.42 0.91%
卡達幣ADA 0.175690 0.00 1.35%
波場幣TRX 0.328745 0.00 -0.22%
恆星幣XLM 0.187032 0.00 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。