最新[公告] 富邦金:富邦金控代子公司富邦投信公告取得「富邦產物保險股份有限公司」使用權資產熱門[公告] 鴻海:（補充115/03/10公告）代重要子公司富士康工業互聯網股份有限公司公告董事會決議召開2025年度股東常會

更新報價

國　建 (2501) 建材營造上市霖園集團

22.20 ▲+0.10 +0.45% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,537	22.15	94	22.20	4	22.20	22.50	22.15	22.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.15	22.20	22.20	+0.10	1	1537
13:30:00	22.15	22.25	22.20	+0.10	81	1536
13:24:53	22.20	22.30	22.30	+0.20	1	1455
13:24:42	22.20	22.30	22.30	+0.20	1	1454
13:24:41	22.20	22.30	22.30	+0.20	1	1453
13:24:29	22.20	22.30	22.30	+0.20	1	1452
13:24:24	22.20	22.30	22.30	+0.20	1	1451
13:24:21	22.20	22.30	22.30	+0.20	1	1450
13:24:17	22.20	22.30	22.20	+0.10	1	1449
13:24:16	22.30	22.35	22.30	+0.20	7	1448
13:24:16	22.20	22.30	22.30	+0.20	13	1441
13:24:16	22.20	22.30	22.20	+0.10	3	1428
13:23:58	22.20	22.30	22.30	+0.20	1	1425
13:23:57	22.20	22.30	22.20	+0.10	1	1424
13:23:56	22.30	22.35	22.30	+0.20	13	1423
13:23:56	22.20	22.30	22.30	+0.20	7	1410
13:23:44	22.20	22.30	22.30	+0.20	1	1403
13:23:43	22.20	22.30	22.30	+0.20	1	1402
13:23:24	22.20	22.30	22.30	+0.20	1	1401
13:23:09	22.20	22.30	22.30	+0.20	1	1400
13:22:56	22.20	22.30	22.30	+0.20	1	1399
13:22:56	22.20	22.30	22.30	+0.20	1	1398
13:22:37	22.25	22.30	22.25	+0.15	5	1397
13:22:37	22.30	22.35	22.30	+0.20	5	1392
13:22:37	22.20	22.30	22.30	+0.20	15	1387
13:22:28	22.20	22.30	22.30	+0.20	1	1372
13:22:17	22.20	22.30	22.30	+0.20	1	1371
13:22:16	22.20	22.30	22.30	+0.20	1	1370
13:22:14	22.20	22.30	22.30	+0.20	2	1369
13:21:59	22.20	22.30	22.30	+0.20	1	1367
13:21:39	22.20	22.30	22.30	+0.20	1	1366
13:21:35	22.20	22.30	22.30	+0.20	1	1365
13:21:24	22.20	22.30	22.30	+0.20	1	1364
13:21:19	22.20	22.30	22.30	+0.20	1	1363
13:21:05	22.25	22.30	22.25	+0.15	1	1362
13:21:05	22.25	22.30	22.25	+0.15	1	1361
13:21:01	22.20	22.30	22.30	+0.20	1	1360
13:20:39	22.20	22.30	22.30	+0.20	1	1359
13:20:38	22.20	22.30	22.30	+0.20	1	1358
13:20:29	22.20	22.30	22.30	+0.20	1	1357
13:20:02	22.20	22.25	22.25	+0.15	1	1356
13:19:53	22.20	22.25	22.25	+0.15	1	1355
13:19:51	22.20	22.25	22.25	+0.15	1	1354
13:19:47	22.20	22.25	22.25	+0.15	2	1353
13:19:24	22.20	22.30	22.30	+0.20	1	1351
13:18:57	22.20	22.30	22.30	+0.20	1	1350
13:18:55	22.20	22.25	22.25	+0.15	1	1349
13:18:42	22.20	22.25	22.25	+0.15	10	1348
13:18:38	22.20	22.25	22.25	+0.15	1	1338
13:18:36	22.20	22.25	22.25	+0.15	1	1337
13:18:08	22.20	22.25	22.25	+0.15	1	1336
13:17:51	22.20	22.25	22.25	+0.15	1	1335
13:17:47	22.20	22.25	22.25	+0.15	1	1334
13:17:29	22.20	22.25	22.25	+0.15	1	1333
13:17:28	22.20	22.25	22.25	+0.15	1	1332
13:17:18	22.20	22.25	22.25	+0.15	2	1331
13:16:59	22.20	22.25	22.25	+0.15	1	1329
13:16:52	22.20	22.30	22.30	+0.20	1	1328
13:16:31	22.20	22.30	22.30	+0.20	1	1327
13:16:06	22.20	22.30	22.30	+0.20	1	1326
13:15:50	22.20	22.30	22.30	+0.20	1	1325
13:15:42	22.20	22.30	22.30	+0.20	1	1324
13:15:39	22.20	22.25	22.25	+0.15	1	1323
13:15:24	22.20	22.25	22.25	+0.15	1	1322
13:15:22	22.20	22.25	22.25	+0.15	13	1321
13:15:13	22.20	22.25	22.25	+0.15	4	1308
13:15:08	22.20	22.25	22.25	+0.15	1	1304
13:15:06	22.20	22.25	22.20	+0.10	1	1303
13:15:03	22.20	22.25	22.25	+0.15	2	1302
13:15:00	22.20	22.25	22.25	+0.15	2	1300
13:14:52	22.20	22.30	22.30	+0.20	1	1298
13:14:48	22.20	22.30	22.30	+0.20	1	1297
13:14:21	22.20	22.30	22.30	+0.20	1	1296
13:14:13	22.20	22.30	22.30	+0.20	1	1295
13:14:11	22.20	22.30	22.30	+0.20	1	1294
13:13:53	22.20	22.30	22.20	+0.10	1	1293
13:13:52	22.20	22.30	22.30	+0.20	1	1292
13:13:37	22.20	22.30	22.30	+0.20	1	1291
13:13:33	22.20	22.30	22.30	+0.20	1	1290
13:13:14	22.20	22.30	22.30	+0.20	1	1289
13:13:07	22.20	22.30	22.30	+0.20	1	1288
13:12:55	22.20	22.30	22.30	+0.20	1	1287
13:12:43	22.20	22.30	22.30	+0.20	1	1286
13:12:31	22.20	22.30	22.30	+0.20	1	1285
13:12:08	22.20	22.30	22.30	+0.20	1	1284
13:12:00	22.20	22.30	22.30	+0.20	1	1283
13:11:31	22.20	22.30	22.30	+0.20	1	1282
13:11:16	22.20	22.30	22.30	+0.20	10	1281
13:10:53	22.20	22.30	22.30	+0.20	1	1271
13:10:29	22.20	22.25	22.25	+0.15	5	1270
13:10:22	22.20	22.25	22.25	+0.15	1	1265
13:09:52	22.20	22.25	22.25	+0.15	1	1264
13:09:47	22.20	22.25	22.25	+0.15	12	1263
13:08:07	22.20	22.30	22.20	+0.10	13	1251
13:07:42	22.20	22.30	22.20	+0.10	1	1238
13:07:30	22.20	22.30	22.30	+0.20	1	1237
13:07:24	22.20	22.30	22.30	+0.20	1	1236
13:07:19	22.20	22.30	22.30	+0.20	1	1235
13:06:22	22.20	22.30	22.30	+0.20	1	1234
13:06:14	22.20	22.30	22.30	+0.20	1	1233
13:05:53	22.20	22.30	22.30	+0.20	1	1232
13:05:19	22.20	22.30	22.30	+0.20	1	1231
13:05:16	22.20	22.30	22.30	+0.20	1	1230
13:04:45	22.20	22.30	22.30	+0.20	1	1229
13:04:40	22.20	22.30	22.30	+0.20	1	1228
13:04:36	22.20	22.30	22.30	+0.20	1	1227
13:04:08	22.20	22.30	22.30	+0.20	1	1226
13:04:08	22.20	22.30	22.30	+0.20	1	1225
13:04:06	22.20	22.30	22.30	+0.20	1	1224
13:03:31	22.20	22.30	22.30	+0.20	1	1223
13:03:30	22.20	22.30	22.30	+0.20	1	1222
13:03:29	22.20	22.30	22.30	+0.20	1	1221
13:03:01	22.20	22.30	22.30	+0.20	1	1220
13:02:58	22.20	22.30	22.30	+0.20	1	1219
13:02:52	22.20	22.30	22.30	+0.20	1	1218
13:02:43	22.20	22.25	22.25	+0.15	11	1217
13:02:32	22.20	22.25	22.25	+0.15	1	1206
13:02:31	22.20	22.25	22.25	+0.15	1	1205
13:02:11	22.20	22.25	22.25	+0.15	1	1204
13:02:03	22.20	22.25	22.25	+0.15	1	1203
13:01:51	22.20	22.25	22.25	+0.15	1	1202
13:01:31	22.20	22.25	22.25	+0.15	1	1201
13:01:26	22.20	22.25	22.25	+0.15	1	1200
13:00:44	22.20	22.25	22.25	+0.15	1	1199
13:00:05	22.20	22.25	22.25	+0.15	1	1198
12:59:39	22.20	22.25	22.25	+0.15	1	1197
12:59:36	22.20	22.25	22.20	+0.10	5	1196
12:59:20	22.20	22.25	22.25	+0.15	1	1191
12:58:58	22.20	22.25	22.25	+0.15	1	1190
12:58:02	22.20	22.25	22.25	+0.15	1	1189
12:57:41	22.20	22.25	22.25	+0.15	1	1188
12:57:26	22.20	22.25	22.25	+0.15	1	1187
12:56:06	22.20	22.25	22.25	+0.15	1	1186
12:55:57	22.20	22.25	22.25	+0.15	1	1185
12:55:38	22.20	22.25	22.25	+0.15	1	1184
12:54:26	22.20	22.25	22.25	+0.15	1	1183
12:53:57	22.20	22.25	22.25	+0.15	1	1182
12:53:53	22.20	22.25	22.20	+0.10	2	1181
12:53:42	22.20	22.25	22.25	+0.15	5	1179
12:52:38	22.20	22.25	22.25	+0.15	1	1174
12:52:17	22.20	22.25	22.25	+0.15	1	1173
12:52:09	22.20	22.25	22.25	+0.15	1	1172
12:51:47	22.20	22.25	22.25	+0.15	1	1171
12:50:53	22.20	22.25	22.25	+0.15	1	1170
12:50:43	22.20	22.25	22.25	+0.15	12	1169
12:50:28	22.20	22.25	22.25	+0.15	1	1157
12:49:13	22.20	22.25	22.25	+0.15	1	1156
12:48:48	22.20	22.25	22.25	+0.15	1	1155
12:48:07	22.20	22.25	22.25	+0.15	1	1154
12:46:49	22.20	22.25	22.25	+0.15	1	1153
12:46:26	22.20	22.25	22.25	+0.15	1	1152
12:46:12	22.20	22.25	22.25	+0.15	1	1151
12:45:36	22.20	22.25	22.25	+0.15	1	1150
12:44:52	22.20	22.25	22.25	+0.15	1	1149
12:44:30	22.20	22.25	22.25	+0.15	1	1148
12:44:26	22.20	22.25	22.25	+0.15	1	1147
12:44:01	22.20	22.25	22.25	+0.15	1	1146
12:43:49	22.20	22.25	22.25	+0.15	1	1145
12:43:19	22.20	22.25	22.25	+0.15	1	1144
12:43:07	22.20	22.25	22.25	+0.15	1	1143
12:42:37	22.20	22.25	22.25	+0.15	1	1142
12:42:19	22.20	22.25	22.20	+0.10	7	1141
12:42:17	22.20	22.25	22.25	+0.15	1	1134
12:41:54	22.20	22.25	22.25	+0.15	1	1133
12:41:53	22.20	22.25	22.25	+0.15	1	1132
12:41:40	22.20	22.25	22.25	+0.15	1	1131
12:41:16	22.20	22.25	22.25	+0.15	1	1130
12:40:54	22.20	22.25	22.25	+0.15	1	1129
12:40:31	22.20	22.25	22.25	+0.15	1	1128
12:40:05	22.20	22.25	22.25	+0.15	1	1127
12:37:40	22.20	22.25	22.25	+0.15	1	1126
12:35:25	22.20	22.25	22.20	+0.10	3	1125
12:35:22	22.20	22.25	22.25	+0.15	1	1122
12:32:05	22.20	22.25	22.20	+0.10	7	1121
12:31:09	22.20	22.25	22.25	+0.15	1	1114
12:30:26	22.20	22.25	22.25	+0.15	1	1113
12:29:29	22.20	22.25	22.25	+0.15	1	1112
12:29:00	22.20	22.25	22.25	+0.15	1	1111
12:28:15	22.20	22.25	22.25	+0.15	1	1110
12:26:53	22.20	22.25	22.20	+0.10	5	1109
12:26:37	22.20	22.25	22.25	+0.15	1	1104
12:26:01	22.20	22.25	22.25	+0.15	1	1103
12:25:51	22.20	22.25	22.25	+0.15	1	1102
12:25:06	22.20	22.25	22.25	+0.15	1	1101
12:23:10	22.20	22.25	22.25	+0.15	1	1100
12:22:49	22.20	22.25	22.25	+0.15	1	1099
12:22:30	22.20	22.25	22.25	+0.15	1	1098
12:22:28	22.20	22.25	22.20	+0.10	4	1097
12:21:15	22.15	22.25	22.25	+0.15	1	1093
12:21:04	22.15	22.25	22.25	+0.15	1	1092
12:20:53	22.15	22.25	22.25	+0.15	1	1091
12:20:42	22.15	22.25	22.15	+0.05	1	1090
12:19:59	22.20	22.25	22.20	+0.10	1	1089
12:19:45	22.15	22.25	22.25	+0.15	1	1088
12:19:32	22.15	22.25	22.25	+0.15	1	1087
12:18:31	22.15	22.25	22.25	+0.15	1	1086
12:18:19	22.15	22.25	22.25	+0.15	1	1085
12:17:46	22.15	22.25	22.25	+0.15	1	1084
12:17:16	22.15	22.25	22.25	+0.15	1	1083
12:17:02	22.15	22.25	22.25	+0.15	1	1082
12:16:05	22.15	22.25	22.25	+0.15	1	1081
12:15:59	22.15	22.25	22.25	+0.15	1	1080
12:15:46	22.15	22.25	22.25	+0.15	1	1079
12:14:26	22.15	22.25	22.25	+0.15	1	1078
12:12:36	22.15	22.25	22.25	+0.15	1	1077
12:12:29	22.20	22.25	22.20	+0.10	2	1076
12:12:27	22.15	22.25	22.25	+0.15	1	1074
12:12:07	22.15	22.25	22.25	+0.15	1	1073
12:11:43	22.20	22.25	22.20	+0.10	1	1072
12:10:54	22.15	22.20	22.20	+0.10	1	1071
12:10:45	22.15	22.20	22.20	+0.10	1	1070
12:09:56	22.15	22.20	22.20	+0.10	1	1069
12:08:53	22.15	22.20	22.20	+0.10	1	1068
12:08:46	22.15	22.20	22.20	+0.10	1	1067
12:04:32	22.10	22.15	22.15	+0.05	5	1066
12:03:30	22.10	22.15	22.15	+0.05	1	1061
12:02:47	22.15	22.20	22.15	+0.05	8	1060
12:02:14	22.10	22.15	22.15	+0.05	9	1052
12:02:09	22.10	22.15	22.15	+0.05	24	1043
12:02:01	22.10	22.15	22.15	+0.05	9	1019
12:02:01	22.15	22.20	22.15	+0.05	1	1010
12:01:54	22.15	22.20	22.15	+0.05	3	1009
12:01:52	22.15	22.20	22.15	+0.05	3	1006
12:01:45	22.15	22.20	22.15	+0.05	7	1003
12:01:26	22.15	22.20	22.15	+0.05	2	996
12:01:22	22.20	22.25	22.20	+0.10	4	994
12:01:21	22.20	22.25	22.20	+0.10	3	990
12:01:21	22.20	22.25	22.20	+0.10	17	987
12:01:21	22.20	22.25	22.20	+0.10	4	970
12:01:20	22.25	22.30	22.25	+0.15	8	966
12:01:20	22.30	22.35	22.30	+0.20	105	958
12:01:20	22.30	22.35	22.30	+0.20	10	853
11:59:45	22.30	22.35	22.30	+0.20	10	843
11:58:23	22.30	22.35	22.30	+0.20	7	833
11:56:44	22.30	22.35	22.30	+0.20	2	826
11:53:17	22.30	22.35	22.30	+0.20	6	824
11:50:03	22.30	22.35	22.30	+0.20	6	818
11:48:21	22.30	22.35	22.30	+0.20	1	812
11:45:10	22.30	22.35	22.30	+0.20	5	811
11:35:00	22.30	22.35	22.35	+0.25	4	806
11:34:51	22.30	22.35	22.30	+0.20	1	802
11:33:00	22.30	22.35	22.35	+0.25	1	801
11:29:14	22.30	22.40	22.30	+0.20	1	800
11:29:00	22.30	22.35	22.35	+0.25	1	799
11:28:46	22.35	22.40	22.35	+0.25	4	798
11:28:12	22.35	22.45	22.45	+0.35	1	794
11:27:33	22.40	22.45	22.40	+0.30	1	793
11:27:27	22.40	22.45	22.40	+0.30	2	792
11:27:06	22.40	22.45	22.40	+0.30	1	790
11:27:06	22.40	22.45	22.40	+0.30	1	789
11:26:42	22.35	22.45	22.45	+0.35	1	788
11:26:40	22.35	22.45	22.45	+0.35	1	787
11:26:23	22.40	22.45	22.40	+0.30	2	786
11:25:58	22.35	22.45	22.45	+0.35	1	784
11:24:29	22.35	22.45	22.45	+0.35	1	783
11:24:01	22.35	22.40	22.40	+0.30	1	782
11:23:54	22.35	22.40	22.40	+0.30	1	781
11:22:33	22.35	22.40	22.40	+0.30	1	780
11:21:56	22.35	22.40	22.40	+0.30	1	779
11:21:36	22.35	22.40	22.40	+0.30	1	778
11:20:46	22.35	22.40	22.40	+0.30	1	777
11:20:03	22.35	22.40	22.40	+0.30	1	776
11:19:43	22.35	22.40	22.40	+0.30	1	775
11:19:26	22.35	22.40	22.40	+0.30	1	774
11:19:02	22.35	22.40	22.40	+0.30	1	773
11:18:39	22.35	22.40	22.40	+0.30	1	772
11:18:34	22.35	22.40	22.40	+0.30	1	771
11:18:12	22.35	22.40	22.40	+0.30	1	770
11:17:39	22.35	22.40	22.40	+0.30	1	769
11:17:25	22.35	22.40	22.40	+0.30	1	768
11:17:16	22.35	22.40	22.40	+0.30	1	767
11:16:45	22.35	22.40	22.40	+0.30	1	766
11:16:23	22.35	22.40	22.40	+0.30	1	765
11:16:23	22.35	22.40	22.40	+0.30	1	764
11:16:13	22.35	22.40	22.40	+0.30	1	763
11:15:54	22.35	22.40	22.40	+0.30	1	762
11:15:27	22.35	22.40	22.40	+0.30	1	761
11:15:06	22.35	22.40	22.40	+0.30	1	760
11:14:57	22.35	22.40	22.40	+0.30	1	759
11:14:13	22.35	22.40	22.40	+0.30	1	758
11:13:30	22.35	22.40	22.40	+0.30	1	757
11:13:24	22.35	22.40	22.40	+0.30	1	756
11:12:48	22.35	22.40	22.40	+0.30	1	755
11:12:07	22.35	22.40	22.40	+0.30	1	754
11:11:48	22.35	22.40	22.40	+0.30	1	753
11:11:39	22.35	22.40	22.40	+0.30	2	752
11:11:18	22.35	22.40	22.40	+0.30	1	750
11:10:37	22.35	22.40	22.40	+0.30	1	749
11:08:34	22.35	22.40	22.40	+0.30	1	748
11:06:07	22.35	22.40	22.40	+0.30	1	747
11:05:49	22.35	22.40	22.35	+0.25	5	746
11:04:49	22.35	22.40	22.40	+0.30	1	741
11:04:11	22.35	22.40	22.40	+0.30	1	740
11:03:53	22.35	22.40	22.40	+0.30	1	739
11:03:23	22.35	22.40	22.40	+0.30	1	738
11:01:59	22.35	22.40	22.40	+0.30	1	737
11:01:53	22.35	22.40	22.35	+0.25	1	736
11:01:47	22.35	22.45	22.45	+0.35	1	735
11:00:48	22.35	22.45	22.35	+0.25	1	734
11:00:13	22.35	22.45	22.45	+0.35	1	733
11:00:06	22.35	22.45	22.45	+0.35	1	732
10:59:39	22.35	22.45	22.45	+0.35	1	731
10:58:38	22.35	22.45	22.45	+0.35	1	730
10:58:09	22.35	22.45	22.45	+0.35	1	729
10:58:01	22.35	22.40	22.40	+0.30	1	728
10:57:02	22.35	22.40	22.40	+0.30	1	727
10:56:30	22.35	22.45	22.45	+0.35	1	726
10:56:05	22.35	22.45	22.45	+0.35	1	725
10:55:19	22.35	22.45	22.45	+0.35	1	724
10:54:45	22.35	22.45	22.45	+0.35	1	723
10:53:48	22.35	22.45	22.45	+0.35	1	722
10:53:28	22.35	22.45	22.45	+0.35	1	721
10:52:49	22.35	22.45	22.45	+0.35	1	720
10:51:23	22.35	22.45	22.45	+0.35	1	719
10:51:20	22.35	22.45	22.45	+0.35	1	718
10:51:14	22.40	22.45	22.40	+0.30	3	717
10:49:04	22.35	22.45	22.35	+0.25	1	714
10:49:03	22.35	22.45	22.45	+0.35	1	713
10:48:25	22.35	22.45	22.45	+0.35	1	712
10:48:19	22.35	22.45	22.45	+0.35	1	711
10:46:33	22.35	22.40	22.40	+0.30	8	710
10:46:22	22.35	22.45	22.45	+0.35	1	702
10:45:48	22.35	22.45	22.45	+0.35	1	701
10:44:59	22.35	22.45	22.45	+0.35	1	700
10:44:31	22.35	22.45	22.45	+0.35	1	699
10:44:19	22.35	22.45	22.45	+0.35	1	698
10:43:52	22.35	22.45	22.45	+0.35	1	697
10:42:55	22.35	22.45	22.45	+0.35	1	696
10:42:36	22.35	22.45	22.45	+0.35	1	695
10:42:14	22.35	22.45	22.45	+0.35	1	694
10:40:56	22.35	22.45	22.45	+0.35	1	693
10:40:56	22.35	22.45	22.45	+0.35	1	692
10:40:36	22.35	22.45	22.45	+0.35	1	691
10:39:18	22.35	22.45	22.45	+0.35	1	690
10:39:06	22.35	22.45	22.45	+0.35	1	689
10:38:57	22.35	22.45	22.45	+0.35	1	688
10:37:47	22.35	22.45	22.45	+0.35	1	687
10:37:39	22.35	22.45	22.45	+0.35	1	686
10:37:11	22.35	22.45	22.45	+0.35	1	685
10:37:06	22.40	22.45	22.40	+0.30	1	684
10:36:24	22.35	22.45	22.45	+0.35	1	683
10:36:07	22.35	22.45	22.45	+0.35	1	682
10:35:44	22.40	22.45	22.40	+0.30	1	681
10:34:56	22.35	22.40	22.40	+0.30	1	680
10:34:48	22.35	22.45	22.45	+0.35	1	679
10:34:37	22.35	22.45	22.45	+0.35	1	678
10:33:14	22.35	22.45	22.45	+0.35	1	677
10:32:59	22.35	22.45	22.45	+0.35	1	676
10:32:31	22.35	22.40	22.40	+0.30	1	675
10:32:08	22.35	22.45	22.45	+0.35	3	674
10:31:30	22.35	22.45	22.45	+0.35	1	671
10:31:27	22.35	22.45	22.45	+0.35	1	670
10:30:41	22.35	22.40	22.40	+0.30	5	669
10:30:22	22.35	22.40	22.40	+0.30	6	664
10:29:41	22.35	22.40	22.40	+0.30	1	658
10:29:28	22.35	22.40	22.40	+0.30	1	657
10:27:24	22.35	22.40	22.40	+0.30	1	656
10:26:06	22.35	22.40	22.35	+0.25	1	655
10:25:47	22.35	22.40	22.35	+0.25	7	654
10:23:44	22.35	22.40	22.35	+0.25	1	647
10:23:24	22.35	22.40	22.40	+0.30	10	646
10:23:04	22.35	22.40	22.35	+0.25	3	636
10:22:36	22.35	22.40	22.40	+0.30	1	633
10:22:32	22.35	22.40	22.40	+0.30	1	632
10:22:01	22.35	22.40	22.35	+0.25	3	631
10:21:31	22.35	22.40	22.35	+0.25	3	628
10:21:19	22.35	22.40	22.40	+0.30	1	625
10:20:02	22.35	22.40	22.40	+0.30	1	624
10:15:49	22.35	22.40	22.35	+0.25	1	623
10:15:15	22.35	22.40	22.35	+0.25	1	622
10:14:07	22.35	22.40	22.35	+0.25	1	621
10:13:49	22.40	22.45	22.40	+0.30	29	620
10:13:46	22.40	22.45	22.40	+0.30	1	591
10:13:36	22.40	22.45	22.45	+0.35	1	590
10:10:34	22.40	22.45	22.40	+0.30	7	589
10:10:34	22.40	22.45	22.40	+0.30	1	582
10:07:52	22.35	22.40	22.40	+0.30	1	581
10:07:21	22.35	22.40	22.40	+0.30	5	580
10:07:21	22.40	22.45	22.40	+0.30	5	575
10:07:05	22.40	22.45	22.40	+0.30	1	570
10:06:06	22.40	22.45	22.40	+0.30	1	569
10:06:06	22.40	22.45	22.40	+0.30	3	568
10:04:35	22.35	22.40	22.40	+0.30	3	565
10:04:20	22.40	22.45	22.40	+0.30	13	562
10:04:20	22.40	22.45	22.40	+0.30	15	549
10:04:18	22.40	22.45	22.40	+0.30	4	534
10:02:59	22.40	22.50	22.50	+0.40	1	530
10:02:50	22.40	22.50	22.40	+0.30	4	529
10:02:37	22.40	22.50	22.50	+0.40	1	525
10:02:22	22.40	22.50	22.50	+0.40	1	524
10:01:02	22.40	22.50	22.50	+0.40	1	523
10:00:40	22.40	22.45	22.45	+0.35	2	522
10:00:40	22.40	22.45	22.45	+0.35	1	520
10:00:07	22.40	22.45	22.45	+0.35	1	519
09:59:44	22.40	22.45	22.45	+0.35	1	518
09:59:14	22.40	22.45	22.45	+0.35	2	517
09:59:10	22.40	22.45	22.45	+0.35	1	515
09:59:00	22.40	22.45	22.45	+0.35	2	514
09:59:00	22.40	22.45	22.40	+0.30	1	512
09:58:19	22.40	22.45	22.45	+0.35	1	511
09:57:39	22.40	22.50	22.50	+0.40	1	510
09:57:08	22.40	22.45	22.45	+0.35	1	509
09:57:04	22.40	22.45	22.40	+0.30	1	508
09:56:27	22.40	22.45	22.45	+0.35	1	507
09:56:09	22.40	22.45	22.45	+0.35	4	506
09:56:06	22.40	22.50	22.50	+0.40	1	502
09:56:00	22.40	22.45	22.45	+0.35	1	501
09:55:55	22.40	22.50	22.40	+0.30	1	500
09:55:22	22.40	22.45	22.45	+0.35	1	499
09:55:06	22.40	22.50	22.50	+0.40	1	498
09:54:34	22.40	22.50	22.50	+0.40	1	497
09:54:33	22.40	22.50	22.50	+0.40	1	496
09:53:38	22.40	22.50	22.50	+0.40	1	495
09:52:48	22.40	22.50	22.50	+0.40	1	494
09:52:15	22.40	22.50	22.50	+0.40	1	493
09:51:58	22.40	22.50	22.40	+0.30	1	492
09:51:46	22.40	22.50	22.50	+0.40	1	491
09:51:06	22.40	22.45	22.50	+0.40	9	490
09:51:06	22.40	22.45	22.45	+0.35	1	481
09:51:04	22.40	22.45	22.45	+0.35	1	480
09:50:51	22.40	22.50	22.50	+0.40	1	479
09:50:49	22.40	22.45	22.45	+0.35	2	478
09:50:25	22.40	22.45	22.45	+0.35	1	476
09:48:48	22.40	22.45	22.45	+0.35	1	475
09:46:32	22.40	22.45	22.45	+0.35	1	474
09:43:30	22.40	22.45	22.45	+0.35	1	473
09:43:20	22.40	22.45	22.45	+0.35	1	472
09:43:20	22.40	22.45	22.45	+0.35	3	471
09:43:20	22.40	22.45	22.40	+0.30	10	468
09:42:54	22.40	22.45	22.45	+0.35	7	458
09:42:54	22.40	22.45	22.45	+0.35	15	451
09:42:47	22.40	22.45	22.45	+0.35	4	436
09:42:44	22.40	22.45	22.45	+0.35	3	432
09:42:44	22.40	22.45	22.40	+0.30	2	429
09:40:13	22.40	22.45	22.45	+0.35	1	427
09:40:12	22.40	22.45	22.45	+0.35	1	426
09:40:08	22.40	22.45	22.45	+0.35	1	425
09:39:43	22.40	22.45	22.45	+0.35	3	424
09:39:15	22.40	22.45	22.45	+0.35	1	421
09:39:15	22.40	22.45	22.45	+0.35	1	420
09:39:15	22.40	22.45	22.45	+0.35	1	419
09:39:15	22.45	22.50	22.45	+0.35	1	418
09:39:15	22.45	22.50	22.45	+0.35	1	417
09:38:14	22.40	22.45	22.45	+0.35	1	416
09:38:14	22.40	22.45	22.45	+0.35	1	415
09:36:57	22.40	22.45	22.45	+0.35	20	414
09:36:15	22.40	22.45	22.40	+0.30	1	394
09:35:32	22.40	22.45	22.40	+0.30	1	393
09:34:17	22.40	22.45	22.40	+0.30	1	392
09:33:02	22.40	22.45	22.40	+0.30	5	391
09:30:20	22.40	22.45	22.45	+0.35	10	386
09:28:35	22.40	22.45	22.40	+0.30	1	376
09:28:35	22.40	22.45	22.40	+0.30	1	375
09:28:25	22.40	22.45	22.40	+0.30	20	374
09:28:11	22.40	22.45	22.40	+0.30	2	354
09:27:10	22.40	22.45	22.45	+0.35	1	352
09:26:19	22.40	22.45	22.45	+0.35	1	351
09:26:17	22.40	22.45	22.45	+0.35	5	350
09:26:14	22.40	22.45	22.50	+0.40	7	345
09:26:14	22.40	22.45	22.45	+0.35	3	338
09:25:38	22.40	22.50	22.40	+0.30	1	335
09:25:28	22.40	22.45	22.45	+0.35	10	334
09:25:28	22.40	22.45	22.40	+0.30	5	324
09:25:12	22.40	22.45	22.45	+0.35	1	319
09:24:24	22.40	22.45	22.45	+0.35	6	318
09:24:24	22.35	22.40	22.45	+0.35	26	312
09:24:24	22.35	22.40	22.40	+0.30	1	286
09:23:18	22.35	22.40	22.40	+0.30	1	285
09:23:18	22.35	22.45	22.45	+0.35	1	284
09:22:51	22.35	22.40	22.40	+0.30	3	283
09:22:51	22.35	22.40	22.40	+0.30	2	280
09:22:51	22.35	22.40	22.40	+0.30	1	278
09:22:42	22.40	22.45	22.40	+0.30	1	277
09:22:34	22.40	22.45	22.40	+0.30	2	276
09:22:31	22.40	22.45	22.40	+0.30	1	274
09:22:25	22.40	22.45	22.40	+0.30	1	273
09:22:12	22.40	22.45	22.40	+0.30	8	272
09:22:12	22.40	22.45	22.40	+0.30	3	264
09:22:01	22.40	22.45	22.40	+0.30	4	261
09:21:53	22.40	22.45	22.40	+0.30	1	257
09:21:36	22.40	22.45	22.40	+0.30	1	256
09:21:26	22.40	22.45	22.40	+0.30	2	255
09:20:54	22.40	22.45	22.40	+0.30	1	253
09:20:02	22.40	22.45	22.40	+0.30	1	252
09:19:58	22.40	22.45	22.40	+0.30	1	251
09:19:34	22.40	22.45	22.40	+0.30	1	250
09:19:07	22.40	22.45	22.40	+0.30	1	249
09:18:59	22.40	22.45	22.40	+0.30	1	248
09:18:42	22.40	22.45	22.40	+0.30	2	247
09:18:41	22.40	22.45	22.40	+0.30	5	245
09:18:06	22.35	22.40	22.40	+0.30	77	240
09:17:30	22.35	22.40	22.35	+0.25	10	163
09:17:28	22.35	22.40	22.40	+0.30	1	153
09:17:11	22.35	22.40	22.35	+0.25	1	152
09:17:02	22.35	22.40	22.35	+0.25	1	151
09:16:50	22.35	22.40	22.35	+0.25	1	150
09:16:47	22.35	22.40	22.40	+0.30	1	149
09:16:18	22.35	22.40	22.40	+0.30	1	148
09:15:47	22.30	22.35	22.35	+0.25	4	147
09:15:38	22.35	22.40	22.35	+0.25	1	143
09:15:27	22.30	22.40	22.40	+0.30	1	142
09:15:14	22.30	22.40	22.40	+0.30	1	141
09:15:00	22.30	22.40	22.40	+0.30	2	140
09:14:51	22.30	22.40	22.40	+0.30	1	138
09:12:47	22.30	22.40	22.40	+0.30	1	137
09:12:47	22.30	22.40	22.40	+0.30	1	136
09:12:29	22.30	22.40	22.40	+0.30	1	135
09:12:26	22.30	22.35	22.35	+0.25	5	134
09:11:43	22.30	22.35	22.35	+0.25	4	129
09:11:43	22.30	22.35	22.35	+0.25	4	125
09:11:43	22.30	22.35	22.35	+0.25	10	121
09:11:43	22.25	22.30	22.30	+0.20	1	111
09:11:36	22.25	22.35	22.35	+0.25	1	110
09:11:35	22.25	22.35	22.35	+0.25	1	109
09:11:20	22.25	22.35	22.35	+0.25	1	108
09:11:05	22.25	22.30	22.30	+0.20	1	107
09:11:05	22.30	22.35	22.30	+0.20	1	106
09:11:05	22.25	22.30	22.30	+0.20	1	105
09:10:38	22.25	22.30	22.30	+0.20	11	104
09:10:28	22.25	22.30	22.30	+0.20	1	93
09:10:10	22.25	22.30	22.25	+0.15	1	92
09:10:08	22.25	22.30	22.30	+0.20	1	91
09:10:08	22.25	22.30	22.30	+0.20	1	90
09:07:29	22.25	22.30	22.30	+0.20	1	89
09:07:29	22.20	22.30	22.30	+0.20	3	88
09:06:54	22.25	22.30	22.25	+0.15	2	85
09:06:45	22.25	22.30	22.30	+0.20	1	83
09:06:37	22.25	22.30	22.25	+0.15	1	82
09:06:31	22.25	22.30	22.25	+0.15	5	81
09:06:19	22.20	22.25	22.25	+0.15	1	76
09:05:46	22.20	22.30	22.30	+0.20	1	75
09:05:17	22.20	22.30	22.30	+0.20	1	74
09:04:37	22.20	22.25	22.25	+0.15	5	73
09:04:37	22.20	22.30	22.20	+0.10	4	68
09:04:30	22.20	22.30	22.30	+0.20	1	64
09:04:09	22.20	22.25	22.25	+0.15	1	63
09:04:08	22.20	22.25	22.25	+0.15	10	62
09:03:12	22.20	22.25	22.25	+0.15	3	52
09:03:11	22.15	22.25	22.25	+0.15	1	49
09:03:11	22.15	22.25	22.25	+0.15	5	48
09:03:11	22.15	22.25	22.25	+0.15	3	43
09:03:04	22.15	22.25	22.25	+0.15	1	40
09:02:30	22.15	22.20	22.20	+0.10	3	39
09:02:22	22.10	22.20	22.20	+0.10	10	36
09:01:04	22.10	22.20	22.20	+0.10	3	26
09:00:10	--	--	22.20	+0.10	23	23

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (512G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)

MyCard 3290點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro Max (512G)

聯發科啟動高階主管到職發展計...

遠傳成Amazon Leo授權經銷商　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧首季製造業產值5.9兆連9紅　經...
‧電信股成資金避風港　中華電、...
‧儒鴻訂單能見度維持6個月　洪鎮...

加密貨幣

比特幣BTC	76679.60	-746.74	-0.96%
以太幣ETH	2113.16	-14.52	-0.68%
瑞波幣XRP	1.37	-0.03	-2.21%
比特幣現金BCH	381.81	-22.73	-5.62%
萊特幣LTC	54.11	-0.45	-0.83%
卡達幣ADA	0.249700	0.00	-0.86%
波場幣TRX	0.355839	0.00	0.12%
恆星幣XLM	0.145474	0.00	-2.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。