24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元太：業績逐季好 無拼接大尺寸電子紙看板明年出貨
熱門
[公告] 國票金:代子公司國票金租賃(股)公司公告其第一屆董事會第二次會議(代行股東會)職權重要決議事項
更新報價
國 產
(2504)
建材營造
上市
國產
集團
47.25
▲+3.35
+7.63%
17.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.35
36,548
47.25
1
47.30
124
44.35
48.25
44.35
43.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.25
47.30
47.25
+3.35
43
36548
13:30:00
47.25
47.30
47.25
+3.35
775
36505
13:24:59
47.25
47.30
47.30
+3.40
1
35730
13:24:58
47.25
47.30
47.30
+3.40
1
35729
13:24:57
47.25
47.30
47.25
+3.35
4
35728
13:24:51
47.25
47.30
47.25
+3.35
1
35724
13:24:50
47.25
47.30
47.30
+3.40
2
35723
13:24:50
47.25
47.30
47.30
+3.40
1
35721
13:24:43
47.25
47.30
47.30
+3.40
5
35720
13:24:41
47.25
47.30
47.30
+3.40
1
35715
13:24:36
47.25
47.30
47.30
+3.40
1
35714
13:24:33
47.25
47.30
47.30
+3.40
1
35713
13:24:26
47.25
47.30
47.30
+3.40
5
35712
13:24:26
47.25
47.30
47.25
+3.35
6
35707
13:24:22
47.25
47.30
47.30
+3.40
1
35701
13:24:19
47.25
47.30
47.25
+3.35
7
35700
13:24:18
47.25
47.30
47.30
+3.40
1
35693
13:24:17
47.25
47.30
47.30
+3.40
3
35692
13:24:15
47.25
47.30
47.25
+3.35
1
35689
13:24:13
47.25
47.30
47.25
+3.35
7
35688
13:24:12
47.25
47.30
47.25
+3.35
2
35681
13:24:10
47.25
47.30
47.25
+3.35
12
35679
13:24:08
47.25
47.30
47.30
+3.40
1
35667
13:24:07
47.25
47.30
47.30
+3.40
5
35666
13:24:05
47.25
47.30
47.25
+3.35
2
35661
13:24:02
47.25
47.30
47.25
+3.35
1
35659
13:24:02
47.25
47.30
47.25
+3.35
1
35658
13:24:02
47.25
47.30
47.30
+3.40
1
35657
13:24:01
47.25
47.30
47.30
+3.40
1
35656
13:24:00
47.25
47.30
47.30
+3.40
1
35655
13:23:59
47.25
47.30
47.30
+3.40
3
35654
13:23:53
47.25
47.30
47.30
+3.40
1
35651
13:23:52
47.25
47.30
47.25
+3.35
1
35650
13:23:52
47.25
47.30
47.30
+3.40
4
35649
13:23:46
47.25
47.30
47.30
+3.40
1
35645
13:23:33
47.25
47.30
47.25
+3.35
1
35644
13:23:33
47.25
47.30
47.30
+3.40
1
35643
13:23:31
47.25
47.30
47.30
+3.40
1
35642
13:23:29
47.25
47.30
47.25
+3.35
1
35641
13:23:26
47.25
47.30
47.30
+3.40
2
35640
13:23:25
47.25
47.30
47.25
+3.35
1
35638
13:23:23
47.25
47.30
47.30
+3.40
1
35637
13:23:22
47.25
47.30
47.30
+3.40
2
35636
13:23:19
47.25
47.30
47.30
+3.40
1
35634
13:23:18
47.25
47.30
47.30
+3.40
9
35633
13:23:07
47.25
47.30
47.30
+3.40
3
35624
13:23:07
47.25
47.30
47.30
+3.40
1
35621
13:22:57
47.25
47.30
47.30
+3.40
1
35620
13:22:55
47.25
47.30
47.30
+3.40
1
35619
13:22:52
47.25
47.30
47.25
+3.35
1
35618
13:22:49
47.25
47.30
47.25
+3.35
2
35617
13:22:46
47.25
47.30
47.25
+3.35
1
35615
13:22:41
47.25
47.30
47.30
+3.40
1
35614
13:22:30
47.25
47.30
47.30
+3.40
3
35613
13:22:27
47.25
47.30
47.30
+3.40
1
35610
13:22:17
47.25
47.30
47.25
+3.35
2
35609
13:22:06
47.25
47.30
47.25
+3.35
9
35607
13:21:54
47.25
47.30
47.30
+3.40
2
35598
13:21:43
47.25
47.30
47.25
+3.35
1
35596
13:21:43
47.25
47.30
47.30
+3.40
2
35595
13:21:37
47.25
47.30
47.25
+3.35
1
35593
13:21:34
47.25
47.30
47.25
+3.35
1
35592
13:21:30
47.25
47.30
47.25
+3.35
7
35591
13:21:30
47.25
47.30
47.25
+3.35
1
35584
13:21:25
47.25
47.30
47.25
+3.35
10
35583
13:21:22
47.25
47.30
47.25
+3.35
1
35573
13:21:16
47.25
47.30
47.25
+3.35
2
35572
13:21:12
47.20
47.30
47.30
+3.40
1
35570
13:21:04
47.25
47.30
47.25
+3.35
7
35569
13:20:52
47.20
47.25
47.25
+3.35
3
35562
13:20:52
47.20
47.25
47.25
+3.35
2
35559
13:20:48
47.20
47.30
47.20
+3.30
1
35557
13:20:44
47.20
47.30
47.30
+3.40
1
35556
13:20:44
47.20
47.30
47.30
+3.40
5
35555
13:20:43
47.25
47.30
47.25
+3.35
2
35550
13:20:43
47.25
47.30
47.25
+3.35
2
35548
13:20:40
47.25
47.30
47.25
+3.35
2
35546
13:20:36
47.25
47.30
47.25
+3.35
1
35544
13:20:33
47.20
47.25
47.25
+3.35
19
35543
13:20:12
47.20
47.25
47.20
+3.30
5
35524
13:20:11
47.20
47.25
47.25
+3.35
2
35519
13:20:08
47.20
47.25
47.25
+3.35
1
35517
13:20:00
47.25
47.30
47.25
+3.35
1
35516
13:19:46
47.20
47.30
47.20
+3.30
2
35515
13:19:42
47.20
47.30
47.20
+3.30
1
35513
13:19:40
47.20
47.25
47.25
+3.35
1
35512
13:19:40
47.20
47.25
47.25
+3.35
5
35511
13:19:40
47.20
47.25
47.25
+3.35
9
35506
13:19:36
47.20
47.25
47.25
+3.35
1
35497
13:19:31
47.20
47.25
47.25
+3.35
1
35496
13:19:25
47.20
47.25
47.25
+3.35
1
35495
13:19:22
47.20
47.25
47.25
+3.35
2
35494
13:19:11
47.20
47.25
47.25
+3.35
1
35492
13:19:10
47.20
47.25
47.25
+3.35
1
35491
13:19:07
47.20
47.25
47.25
+3.35
1
35490
13:19:02
47.20
47.25
47.25
+3.35
2
35489
13:18:49
47.20
47.25
47.25
+3.35
1
35487
13:18:46
47.20
47.25
47.25
+3.35
1
35486
13:18:41
47.20
47.25
47.25
+3.35
1
35485
13:18:10
47.15
47.20
47.20
+3.30
3
35484
13:18:10
47.15
47.25
47.25
+3.35
1
35481
13:18:08
47.15
47.20
47.20
+3.30
19
35480
13:18:08
47.15
47.20
47.20
+3.30
1
35461
13:18:08
47.15
47.20
47.20
+3.30
1
35460
13:18:08
47.20
47.25
47.20
+3.30
19
35459
13:18:07
47.20
47.25
47.25
+3.35
2
35440
13:17:51
47.20
47.25
47.25
+3.35
3
35438
13:17:44
47.15
47.20
47.20
+3.30
58
35435
13:17:41
47.15
47.20
47.15
+3.25
2
35377
13:17:40
47.15
47.20
47.15
+3.25
2
35375
13:17:40
47.15
47.20
47.15
+3.25
2
35373
13:17:31
47.15
47.20
47.15
+3.25
1
35371
13:17:25
47.15
47.20
47.15
+3.25
2
35370
13:17:22
47.15
47.20
47.15
+3.25
1
35368
13:17:18
47.15
47.20
47.15
+3.25
1
35367
13:17:14
47.15
47.20
47.15
+3.25
2
35366
13:17:14
47.15
47.20
47.20
+3.30
1
35364
13:17:13
47.15
47.20
47.15
+3.25
4
35363
13:17:11
47.15
47.20
47.20
+3.30
1
35359
13:17:01
47.15
47.20
47.15
+3.25
4
35358
13:16:41
47.15
47.20
47.15
+3.25
2
35354
13:16:27
47.10
47.15
47.15
+3.25
1
35352
13:16:26
47.10
47.15
47.15
+3.25
2
35351
13:16:24
47.10
47.15
47.15
+3.25
16
35349
13:16:18
47.10
47.15
47.15
+3.25
1
35333
13:16:18
47.10
47.15
47.15
+3.25
5
35332
13:16:17
47.10
47.15
47.15
+3.25
1
35327
13:16:15
47.10
47.15
47.10
+3.20
2
35326
13:16:09
47.10
47.15
47.15
+3.25
1
35324
13:16:09
47.10
47.15
47.15
+3.25
2
35323
13:16:09
47.15
47.20
47.15
+3.25
7
35321
13:16:08
47.15
47.20
47.15
+3.25
10
35314
13:16:06
47.15
47.20
47.15
+3.25
10
35304
13:16:02
47.15
47.20
47.20
+3.30
1
35294
13:15:59
47.15
47.20
47.20
+3.30
1
35293
13:15:54
47.15
47.20
47.15
+3.25
5
35292
13:15:50
47.15
47.20
47.15
+3.25
2
35287
13:15:46
47.15
47.20
47.20
+3.30
7
35285
13:15:40
47.15
47.20
47.20
+3.30
1
35278
13:15:35
47.15
47.20
47.20
+3.30
1
35277
13:15:17
47.15
47.20
47.15
+3.25
2
35276
13:15:14
47.15
47.20
47.20
+3.30
1
35274
13:15:08
47.10
47.20
47.20
+3.30
1
35273
13:15:08
47.10
47.15
47.15
+3.25
49
35272
13:15:08
47.10
47.15
47.15
+3.25
4
35223
13:15:01
47.10
47.15
47.10
+3.20
2
35219
13:15:00
47.10
47.15
47.10
+3.20
1
35217
13:14:57
47.10
47.15
47.10
+3.20
10
35216
13:14:55
47.10
47.15
47.10
+3.20
2
35206
13:14:54
47.10
47.15
47.10
+3.20
2
35204
13:14:53
47.10
47.15
47.10
+3.20
1
35202
13:14:53
47.10
47.15
47.15
+3.25
5
35201
13:14:53
47.10
47.15
47.10
+3.20
8
35196
13:14:52
47.10
47.15
47.10
+3.20
1
35188
13:14:50
47.10
47.15
47.10
+3.20
8
35187
13:14:47
47.10
47.15
47.10
+3.20
3
35179
13:14:36
47.10
47.15
47.10
+3.20
1
35176
13:14:18
47.10
47.15
47.10
+3.20
2
35175
13:14:00
47.10
47.15
47.10
+3.20
1
35173
13:13:57
47.10
47.15
47.10
+3.20
4
35172
13:13:54
47.10
47.15
47.10
+3.20
2
35168
13:13:54
47.10
47.15
47.10
+3.20
2
35166
13:13:53
47.10
47.15
47.10
+3.20
6
35164
13:13:31
47.10
47.15
47.10
+3.20
1
35158
13:13:25
47.10
47.15
47.10
+3.20
1
35157
13:13:19
47.10
47.15
47.10
+3.20
2
35156
13:13:15
47.10
47.15
47.15
+3.25
1
35154
13:13:10
47.10
47.15
47.15
+3.25
1
35153
13:13:01
47.10
47.15
47.10
+3.20
1
35152
13:12:56
47.10
47.15
47.15
+3.25
1
35151
13:12:51
47.10
47.15
47.10
+3.20
2
35150
13:12:42
47.10
47.15
47.10
+3.20
1
35148
13:12:31
47.10
47.15
47.15
+3.25
3
35147
13:12:24
47.10
47.15
47.15
+3.25
1
35144
13:12:21
47.10
47.15
47.15
+3.25
1
35143
13:12:20
47.10
47.15
47.10
+3.20
2
35142
13:12:08
47.10
47.15
47.15
+3.25
1
35140
13:12:04
47.10
47.15
47.10
+3.20
1
35139
13:11:55
47.15
47.20
47.10
+3.20
6
35138
13:11:55
47.15
47.20
47.15
+3.25
4
35132
13:11:49
47.15
47.20
47.15
+3.25
3
35128
13:11:49
47.15
47.20
47.15
+3.25
5
35125
13:11:46
47.15
47.20
47.15
+3.25
2
35120
13:11:35
47.15
47.20
47.15
+3.25
5
35118
13:11:23
47.10
47.20
47.10
+3.20
2
35113
13:11:04
47.10
47.20
47.10
+3.20
2
35111
13:11:03
47.10
47.15
47.15
+3.25
17
35109
13:11:03
47.10
47.15
47.15
+3.25
1
35092
13:11:03
47.10
47.15
47.15
+3.25
1
35091
13:10:58
47.10
47.15
47.15
+3.25
1
35090
13:10:53
47.15
47.20
47.15
+3.25
10
35089
13:10:51
47.15
47.20
47.20
+3.30
1
35079
13:10:50
47.15
47.20
47.15
+3.25
10
35078
13:10:42
47.15
47.20
47.15
+3.25
1
35068
13:10:33
47.15
47.20
47.20
+3.30
1
35067
13:10:33
47.15
47.20
47.15
+3.25
8
35066
13:10:22
47.15
47.20
47.15
+3.25
1
35058
13:10:21
47.15
47.20
47.20
+3.30
2
35057
13:10:09
47.15
47.20
47.20
+3.30
1
35055
13:10:03
47.15
47.20
47.15
+3.25
1
35054
13:09:53
47.15
47.20
47.15
+3.25
2
35053
13:09:49
47.15
47.20
47.15
+3.25
10
35051
13:09:36
47.15
47.20
47.15
+3.25
10
35041
13:09:34
47.15
47.20
47.15
+3.25
1
35031
13:09:33
47.15
47.20
47.15
+3.25
1
35030
13:09:33
47.15
47.20
47.15
+3.25
10
35029
13:09:28
47.15
47.20
47.15
+3.25
1
35019
13:09:01
47.15
47.20
47.20
+3.30
1
35018
13:08:54
47.15
47.20
47.20
+3.30
1
35017
13:08:50
47.15
47.20
47.20
+3.30
1
35016
13:08:19
47.15
47.20
47.20
+3.30
2
35015
13:08:12
47.15
47.25
47.15
+3.25
1
35013
13:08:10
47.20
47.25
47.20
+3.30
2
35012
13:08:10
47.20
47.25
47.20
+3.30
1
35010
13:08:03
47.15
47.25
47.15
+3.25
1
35009
13:07:55
47.15
47.25
47.15
+3.25
5
35008
13:07:37
47.20
47.25
47.25
+3.35
1
35003
13:07:37
47.20
47.25
47.20
+3.30
1
35002
13:07:33
47.20
47.25
47.20
+3.30
1
35001
13:07:32
47.20
47.25
47.20
+3.30
2
35000
13:07:27
47.20
47.25
47.20
+3.30
1
34998
13:07:25
47.20
47.25
47.25
+3.35
1
34997
13:07:14
47.20
47.25
47.25
+3.35
1
34996
13:07:05
47.20
47.25
47.25
+3.35
2
34995
13:06:58
47.20
47.25
47.20
+3.30
3
34993
13:06:47
47.20
47.25
47.25
+3.35
3
34990
13:06:46
47.10
47.15
47.20
+3.30
7
34987
13:06:46
47.10
47.15
47.15
+3.25
40
34980
13:06:38
47.10
47.15
47.15
+3.25
1
34940
13:06:38
47.10
47.15
47.15
+3.25
1
34939
13:06:35
47.10
47.15
47.10
+3.20
1
34938
13:06:34
47.10
47.15
47.10
+3.20
3
34937
13:06:26
47.10
47.15
47.10
+3.20
1
34934
13:06:26
47.10
47.15
47.10
+3.20
3
34933
13:06:23
47.10
47.15
47.10
+3.20
2
34930
13:06:17
47.10
47.15
47.10
+3.20
1
34928
13:06:17
47.10
47.15
47.10
+3.20
1
34927
13:05:59
47.10
47.15
47.10
+3.20
2
34926
13:05:51
47.10
47.15
47.15
+3.25
1
34924
13:05:49
47.15
47.20
47.15
+3.25
1
34923
13:05:48
47.15
47.20
47.15
+3.25
28
34922
13:05:47
47.15
47.20
47.20
+3.30
1
34894
13:05:45
47.15
47.20
47.15
+3.25
3
34893
13:05:31
47.15
47.25
47.15
+3.25
1
34890
13:05:31
47.15
47.25
47.25
+3.35
1
34889
13:05:30
47.20
47.25
47.20
+3.30
18
34888
13:05:29
47.20
47.25
47.20
+3.30
11
34870
13:05:27
47.20
47.25
47.20
+3.30
1
34859
13:05:24
47.20
47.25
47.20
+3.30
1
34858
13:05:10
47.20
47.25
47.20
+3.30
3
34857
13:05:04
47.20
47.25
47.25
+3.35
1
34854
13:05:00
47.20
47.25
47.25
+3.35
3
34853
13:04:58
47.20
47.25
47.20
+3.30
10
34850
13:04:53
47.20
47.25
47.20
+3.30
2
34840
13:04:47
47.20
47.25
47.20
+3.30
1
34838
13:04:47
47.20
47.25
47.20
+3.30
3
34837
13:04:32
47.20
47.25
47.20
+3.30
2
34834
13:04:30
47.20
47.25
47.20
+3.30
3
34832
13:04:27
47.20
47.25
47.25
+3.35
1
34829
13:04:22
47.20
47.25
47.25
+3.35
1
34828
13:04:21
47.20
47.25
47.20
+3.30
3
34827
13:04:17
47.20
47.25
47.25
+3.35
1
34824
13:04:11
47.20
47.25
47.25
+3.35
20
34823
13:04:11
47.20
47.25
47.25
+3.35
2
34803
13:04:10
47.20
47.25
47.20
+3.30
1
34801
13:04:09
47.20
47.25
47.20
+3.30
1
34800
13:03:47
47.20
47.25
47.20
+3.30
1
34799
13:03:35
47.20
47.25
47.20
+3.30
1
34798
13:03:26
47.25
47.30
47.25
+3.35
1
34797
13:03:23
47.25
47.30
47.25
+3.35
5
34796
13:03:17
47.20
47.30
47.20
+3.30
1
34791
13:03:16
47.25
47.30
47.25
+3.35
2
34790
13:03:15
47.25
47.30
47.25
+3.35
1
34788
13:03:11
47.25
47.30
47.25
+3.35
1
34787
13:03:01
47.25
47.30
47.30
+3.40
3
34786
13:02:58
47.25
47.30
47.25
+3.35
2
34783
13:02:51
47.25
47.30
47.25
+3.35
1
34781
13:02:40
47.20
47.30
47.30
+3.40
1
34780
13:02:40
47.20
47.30
47.20
+3.30
2
34779
13:02:37
47.20
47.30
47.20
+3.30
1
34777
13:02:34
47.25
47.30
47.25
+3.35
3
34776
13:02:30
47.25
47.35
47.25
+3.35
18
34773
13:02:30
47.30
47.35
47.30
+3.40
3
34755
13:02:30
47.30
47.35
47.30
+3.40
4
34752
13:02:30
47.30
47.35
47.30
+3.40
50
34748
13:02:24
47.30
47.35
47.35
+3.45
3
34698
13:02:14
47.30
47.35
47.35
+3.45
2
34695
13:01:48
47.30
47.35
47.35
+3.45
1
34693
13:01:48
47.30
47.35
47.35
+3.45
1
34692
13:01:42
47.30
47.35
47.35
+3.45
1
34691
13:01:41
47.30
47.35
47.35
+3.45
5
34690
13:01:26
47.30
47.40
47.40
+3.50
5
34685
13:01:17
47.30
47.40
47.40
+3.50
6
34680
13:01:16
47.35
47.40
47.35
+3.45
1
34674
13:01:13
47.35
47.40
47.40
+3.50
2
34673
13:01:10
47.35
47.40
47.35
+3.45
28
34671
13:00:55
47.35
47.40
47.35
+3.45
2
34643
13:00:43
47.30
47.40
47.40
+3.50
1
34641
13:00:41
47.30
47.40
47.40
+3.50
4
34640
13:00:40
47.30
47.40
47.40
+3.50
1
34636
13:00:30
47.30
47.40
47.40
+3.50
1
34635
13:00:29
47.30
47.40
47.40
+3.50
1
34634
13:00:28
47.30
47.40
47.40
+3.50
1
34633
13:00:27
47.30
47.40
47.40
+3.50
1
34632
13:00:26
47.30
47.35
47.35
+3.45
1
34631
13:00:25
47.30
47.35
47.35
+3.45
1
34630
13:00:24
47.30
47.35
47.35
+3.45
1
34629
13:00:23
47.30
47.35
47.35
+3.45
4
34628
13:00:23
47.30
47.35
47.35
+3.45
1
34624
13:00:22
47.30
47.35
47.35
+3.45
1
34623
13:00:21
47.30
47.35
47.35
+3.45
1
34622
13:00:20
47.30
47.35
47.30
+3.40
2
34621
13:00:20
47.30
47.35
47.35
+3.45
1
34619
13:00:19
47.30
47.35
47.35
+3.45
1
34618
13:00:18
47.30
47.35
47.35
+3.45
1
34617
13:00:18
47.30
47.35
47.35
+3.45
1
34616
13:00:16
47.30
47.35
47.35
+3.45
1
34615
13:00:16
47.30
47.35
47.30
+3.40
1
34614
13:00:15
47.30
47.35
47.35
+3.45
1
34613
13:00:14
47.30
47.35
47.35
+3.45
1
34612
13:00:14
47.30
47.35
47.35
+3.45
1
34611
12:59:44
47.30
47.35
47.35
+3.45
3
34610
12:59:28
47.35
47.40
47.35
+3.45
3
34607
12:59:28
47.35
47.40
47.35
+3.45
1
34604
12:59:27
47.35
47.40
47.35
+3.45
4
34603
12:59:27
47.35
47.40
47.35
+3.45
1
34599
12:59:08
47.35
47.40
47.35
+3.45
2
34598
12:58:55
47.35
47.40
47.35
+3.45
2
34596
12:58:52
47.35
47.40
47.35
+3.45
5
34594
12:58:52
47.35
47.40
47.35
+3.45
2
34589
12:58:42
47.30
47.35
47.35
+3.45
2
34587
12:58:39
47.30
47.35
47.35
+3.45
2
34585
12:58:34
47.30
47.35
47.35
+3.45
2
34583
12:58:16
47.30
47.35
47.35
+3.45
8
34581
12:58:16
47.25
47.30
47.30
+3.40
20
34573
12:57:54
47.25
47.30
47.30
+3.40
1
34553
12:57:48
47.25
47.30
47.25
+3.35
10
34552
12:57:27
47.20
47.25
47.25
+3.35
19
34542
12:57:23
47.20
47.25
47.25
+3.35
3
34523
12:57:11
47.20
47.25
47.25
+3.35
1
34520
12:56:59
47.20
47.25
47.25
+3.35
1
34519
12:56:50
47.20
47.25
47.25
+3.35
2
34518
12:56:31
47.20
47.25
47.25
+3.35
1
34516
12:56:23
47.20
47.25
47.20
+3.30
1
34515
12:56:16
47.20
47.25
47.20
+3.30
2
34514
12:56:03
47.20
47.25
47.20
+3.30
1
34512
12:55:56
47.20
47.25
47.20
+3.30
1
34511
12:55:49
47.20
47.25
47.20
+3.30
3
34510
12:55:24
47.15
47.20
47.20
+3.30
8
34507
12:55:09
47.20
47.25
47.20
+3.30
1
34499
12:55:01
47.20
47.25
47.20
+3.30
2
34498
12:55:01
47.20
47.25
47.20
+3.30
20
34496
12:55:01
47.20
47.25
47.20
+3.30
1
34476
12:54:59
47.20
47.25
47.20
+3.30
1
34475
12:54:47
47.20
47.30
47.20
+3.30
3
34474
12:54:28
47.20
47.25
47.25
+3.35
2
34471
12:54:26
47.20
47.30
47.20
+3.30
2
34469
12:54:21
47.20
47.30
47.20
+3.30
3
34467
12:54:21
47.20
47.30
47.20
+3.30
1
34464
12:54:21
47.20
47.25
47.25
+3.35
8
34463
12:54:21
47.20
47.25
47.25
+3.35
3
34455
12:54:15
47.20
47.25
47.25
+3.35
1
34452
12:54:13
47.25
47.30
47.25
+3.35
2
34451
12:54:13
47.25
47.30
47.25
+3.35
10
34449
12:53:58
47.25
47.30
47.25
+3.35
6
34439
12:53:55
47.25
47.30
47.25
+3.35
1
34433
12:53:50
47.25
47.30
47.25
+3.35
1
34432
12:53:50
47.25
47.30
47.25
+3.35
2
34431
12:53:50
47.25
47.30
47.30
+3.40
1
34429
12:53:34
47.25
47.30
47.25
+3.35
1
34428
12:53:20
47.25
47.30
47.30
+3.40
1
34427
12:53:14
47.25
47.30
47.25
+3.35
1
34426
12:53:13
47.25
47.30
47.25
+3.35
3
34425
12:53:13
47.25
47.30
47.30
+3.40
1
34422
12:53:11
47.25
47.30
47.25
+3.35
1
34421
12:53:03
47.25
47.30
47.30
+3.40
5
34420
12:53:00
47.25
47.30
47.25
+3.35
1
34415
12:52:49
47.25
47.30
47.25
+3.35
1
34414
12:52:32
47.25
47.30
47.30
+3.40
1
34413
12:52:23
47.30
47.35
47.30
+3.40
4
34412
12:51:52
47.30
47.35
47.30
+3.40
1
34408
12:51:47
47.30
47.40
47.30
+3.40
1
34407
12:51:40
47.30
47.40
47.25
+3.35
3
34406
12:51:40
47.30
47.40
47.30
+3.40
2
34403
12:51:34
47.35
47.40
47.30
+3.40
6
34401
12:51:34
47.35
47.40
47.35
+3.45
4
34395
12:51:24
47.35
47.40
47.35
+3.45
2
34391
12:51:19
47.30
47.40
47.30
+3.40
20
34389
12:51:16
47.30
47.35
47.35
+3.45
15
34369
12:51:08
47.30
47.35
47.35
+3.45
1
34354
12:51:01
47.25
47.30
47.35
+3.45
2
34353
12:51:01
47.25
47.30
47.30
+3.40
23
34351
12:50:55
47.30
47.35
47.30
+3.40
8
34328
12:50:55
47.30
47.35
47.30
+3.40
1
34320
12:50:53
47.30
47.35
47.30
+3.40
1
34319
12:50:50
47.30
47.35
47.30
+3.40
3
34318
12:50:49
47.30
47.35
47.30
+3.40
1
34315
12:50:47
47.30
47.35
47.30
+3.40
10
34314
12:50:44
47.30
47.35
47.30
+3.40
1
34304
12:50:40
47.30
47.35
47.30
+3.40
2
34303
12:50:28
47.30
47.35
47.30
+3.40
5
34301
12:50:27
47.30
47.35
47.30
+3.40
4
34296
12:50:20
47.30
47.35
47.30
+3.40
1
34292
12:50:16
47.30
47.35
47.30
+3.40
1
34291
12:50:13
47.30
47.35
47.30
+3.40
1
34290
12:50:10
47.30
47.35
47.30
+3.40
2
34289
12:50:07
47.30
47.35
47.30
+3.40
2
34287
12:50:06
47.30
47.35
47.30
+3.40
6
34285
12:49:59
47.35
47.40
47.35
+3.45
14
34279
12:49:40
47.40
47.45
47.40
+3.50
2
34265
12:49:33
47.35
47.45
47.45
+3.55
2
34263
12:49:33
47.35
47.45
47.45
+3.55
3
34261
12:49:33
47.40
47.45
47.40
+3.50
15
34258
12:49:33
47.45
47.50
47.45
+3.55
4
34243
12:49:33
47.45
47.50
47.45
+3.55
11
34239
12:49:33
47.45
47.50
47.45
+3.55
19
34228
12:49:23
47.45
47.50
47.45
+3.55
1
34209
12:49:18
47.45
47.50
47.45
+3.55
1
34208
12:48:28
47.45
47.50
47.45
+3.55
5
34207
12:47:40
47.45
47.50
47.45
+3.55
1
34202
12:47:38
47.50
47.55
47.50
+3.60
2
34201
12:47:37
47.50
47.55
47.50
+3.60
9
34199
12:47:37
47.50
47.55
47.50
+3.60
20
34190
12:47:24
47.50
47.55
47.55
+3.65
3
34170
12:46:55
47.50
47.60
47.50
+3.60
5
34167
12:46:48
47.50
47.55
47.55
+3.65
1
34162
12:46:42
47.55
47.60
47.55
+3.65
7
34161
12:46:34
47.50
47.60
47.60
+3.70
2
34154
12:46:04
47.50
47.60
47.60
+3.70
1
34152
12:46:01
47.55
47.65
47.65
+3.75
1
34151
12:46:00
47.50
47.65
47.65
+3.75
1
34150
12:45:59
47.50
47.65
47.65
+3.75
1
34149
12:45:58
47.55
47.60
47.60
+3.70
1
34148
12:45:57
47.50
47.65
47.65
+3.75
1
34147
12:45:57
47.60
47.65
47.60
+3.70
3
34146
12:45:56
47.60
47.65
47.65
+3.75
1
34143
12:45:55
47.60
47.65
47.65
+3.75
1
34142
12:45:54
47.60
47.65
47.65
+3.75
1
34141
12:45:53
47.60
47.65
47.65
+3.75
1
34140
12:45:52
47.55
47.65
47.65
+3.75
1
34139
12:45:51
47.55
47.65
47.65
+3.75
1
34138
12:45:50
47.55
47.65
47.65
+3.75
1
34137
12:45:49
47.55
47.65
47.65
+3.75
1
34136
12:45:48
47.55
47.65
47.65
+3.75
1
34135
12:45:47
47.55
47.65
47.65
+3.75
1
34134
12:45:46
47.55
47.65
47.65
+3.75
1
34133
12:45:45
47.55
47.65
47.65
+3.75
1
34132
12:45:44
47.55
47.65
47.65
+3.75
1
34131
12:45:43
47.55
47.65
47.65
+3.75
1
34130
12:45:42
47.55
47.65
47.65
+3.75
1
34129
12:45:41
47.55
47.65
47.65
+3.75
1
34128
12:45:40
47.55
47.65
47.65
+3.75
1
34127
12:45:39
47.55
47.65
47.65
+3.75
1
34126
12:45:38
47.50
47.65
47.65
+3.75
1
34125
12:45:37
47.50
47.60
47.60
+3.70
1
34124
12:45:36
47.50
47.60
47.60
+3.70
1
34123
12:45:35
47.50
47.60
47.60
+3.70
1
34122
12:45:34
47.50
47.60
47.60
+3.70
1
34121
12:45:33
47.50
47.60
47.60
+3.70
1
34120
12:45:32
47.50
47.60
47.60
+3.70
1
34119
12:45:31
47.50
47.60
47.60
+3.70
1
34118
12:45:30
47.50
47.60
47.60
+3.70
1
34117
12:45:29
47.50
47.60
47.60
+3.70
1
34116
12:45:28
47.50
47.55
47.55
+3.65
1
34115
12:45:28
47.50
47.55
47.55
+3.65
1
34114
12:45:26
47.50
47.55
47.55
+3.65
1
34113
12:45:25
47.50
47.55
47.55
+3.65
1
34112
12:45:24
47.50
47.55
47.55
+3.65
1
34111
12:45:23
47.50
47.55
47.55
+3.65
1
34110
12:45:23
47.50
47.55
47.55
+3.65
1
34109
12:45:22
47.50
47.55
47.55
+3.65
1
34108
12:45:21
47.50
47.55
47.55
+3.65
1
34107
12:45:20
47.50
47.55
47.55
+3.65
1
34106
12:45:19
47.50
47.55
47.55
+3.65
1
34105
12:45:18
47.50
47.55
47.55
+3.65
1
34104
12:45:02
47.50
47.55
47.55
+3.65
1
34103
12:45:01
47.50
47.55
47.55
+3.65
1
34102
12:45:00
47.50
47.55
47.50
+3.60
1
34101
12:45:00
47.50
47.55
47.55
+3.65
1
34100
12:44:55
47.50
47.55
47.50
+3.60
2
34099
12:44:52
47.45
47.50
47.50
+3.60
1
34097
12:44:52
47.45
47.50
47.50
+3.60
1
34096
12:44:35
47.45
47.50
47.50
+3.60
2
34095
12:44:26
47.45
47.50
47.50
+3.60
1
34093
12:44:21
47.45
47.50
47.50
+3.60
1
34092
12:44:08
47.45
47.50
47.50
+3.60
4
34091
12:44:04
47.45
47.50
47.45
+3.55
2
34087
12:43:41
47.45
47.55
47.45
+3.55
6
34085
12:43:21
47.45
47.55
47.45
+3.55
1
34079
12:43:09
47.45
47.55
47.45
+3.55
1
34078
12:43:09
47.45
47.55
47.55
+3.65
4
34077
12:43:06
47.45
47.55
47.45
+3.55
1
34073
12:42:54
47.45
47.55
47.45
+3.55
2
34072
12:42:48
47.40
47.45
47.45
+3.55
11
34070
12:42:48
47.50
47.55
47.50
+3.60
5
34059
12:42:41
47.40
47.50
47.55
+3.65
2
34054
12:42:41
47.40
47.50
47.50
+3.60
1
34052
12:42:37
47.40
47.50
47.50
+3.60
5
34051
12:42:31
47.40
47.50
47.50
+3.60
1
34046
12:42:16
47.35
47.50
47.50
+3.60
20
34045
12:42:11
47.40
47.50
47.40
+3.50
12
34025
12:42:10
47.40
47.50
47.50
+3.60
4
34013
12:42:09
47.45
47.50
47.45
+3.55
1
34009
12:42:03
47.40
47.50
47.40
+3.50
3
34008
12:42:03
47.45
47.50
47.45
+3.55
17
34005
12:42:01
47.45
47.50
47.45
+3.55
1
33988
12:41:34
47.45
47.50
47.50
+3.60
1
33987
12:41:20
47.45
47.50
47.50
+3.60
1
33986
12:41:20
47.45
47.50
47.45
+3.55
3
33985
12:41:12
47.45
47.50
47.50
+3.60
2
33982
12:41:09
47.45
47.50
47.50
+3.60
4
33980
12:41:03
47.45
47.50
47.45
+3.55
1
33976
12:41:01
47.45
47.50
47.50
+3.60
1
33975
12:41:00
47.45
47.50
47.45
+3.55
1
33974
12:40:57
47.45
47.50
47.50
+3.60
1
33973
12:40:48
47.45
47.50
47.50
+3.60
2
33972
12:40:41
47.45
47.50
47.50
+3.60
2
33970
12:40:15
47.50
47.55
47.50
+3.60
2
33968
12:40:10
47.45
47.55
47.55
+3.65
4
33966
12:40:05
47.50
47.55
47.50
+3.60
1
33962
12:40:04
47.50
47.55
47.50
+3.60
1
33961
12:40:03
47.50
47.55
47.50
+3.60
1
33960
12:40:02
47.50
47.55
47.50
+3.60
2
33959
12:40:02
47.50
47.55
47.50
+3.60
1
33957
12:40:01
47.50
47.55
47.50
+3.60
1
33956
12:39:58
47.50
47.55
47.50
+3.60
3
33955
12:39:56
47.50
47.55
47.50
+3.60
1
33952
12:39:55
47.50
47.55
47.50
+3.60
5
33951
12:39:54
47.50
47.55
47.50
+3.60
1
33946
12:39:52
47.50
47.55
47.55
+3.65
2
33945
12:39:46
47.55
47.65
47.55
+3.65
9
33943
12:39:41
47.60
47.65
47.60
+3.70
49
33934
12:39:41
47.65
47.70
47.65
+3.75
4
33885
12:39:41
47.65
47.70
47.65
+3.75
9
33881
12:39:41
47.65
47.70
47.65
+3.75
13
33872
12:39:41
47.65
47.70
47.65
+3.75
7
33859
12:39:41
47.65
47.70
47.65
+3.75
2
33852
12:39:30
47.70
47.75
47.70
+3.80
30
33850
12:39:30
47.70
47.75
47.70
+3.80
2
33820
12:39:22
47.70
47.80
47.70
+3.80
3
33818
12:39:19
47.70
47.80
47.70
+3.80
2
33815
12:39:19
47.75
47.80
47.75
+3.85
12
33813
12:39:18
47.75
47.80
47.75
+3.85
2
33801
12:39:18
47.75
47.80
47.75
+3.85
2
33799
12:39:15
47.75
47.80
47.75
+3.85
1
33797
12:39:15
47.70
47.75
47.75
+3.85
2
33796
12:39:15
47.70
47.75
47.75
+3.85
2
33794
12:39:08
47.70
47.75
47.75
+3.85
4
33792
12:38:48
47.70
47.75
47.70
+3.80
1
33788
12:38:44
47.70
47.75
47.75
+3.85
1
33787
12:38:41
47.70
47.75
47.75
+3.85
1
33786
12:38:29
47.70
47.75
47.75
+3.85
2
33785
12:38:15
47.70
47.75
47.75
+3.85
1
33783
12:38:09
47.70
47.75
47.75
+3.85
4
33782
12:38:01
47.70
47.75
47.70
+3.80
3
33778
12:37:46
47.70
47.75
47.75
+3.85
1
33775
12:37:41
47.70
47.75
47.75
+3.85
5
33774
12:37:22
47.70
47.75
47.75
+3.85
2
33769
12:37:12
47.70
47.75
47.75
+3.85
3
33767
12:37:10
47.70
47.75
47.75
+3.85
4
33764
12:37:06
47.70
47.75
47.75
+3.85
1
33760
12:36:35
47.70
47.75
47.75
+3.85
3
33759
12:36:30
47.70
47.75
47.75
+3.85
1
33756
12:36:27
47.70
47.75
47.75
+3.85
1
33755
12:36:13
47.70
47.75
47.75
+3.85
6
33754
12:36:09
47.70
47.75
47.75
+3.85
4
33748
12:36:07
47.75
47.80
47.75
+3.85
9
33744
12:36:01
47.75
47.80
47.75
+3.85
1
33735
12:35:58
47.75
47.80
47.80
+3.90
3
33734
12:35:53
47.75
47.80
47.75
+3.85
1
33731
12:35:53
47.75
47.80
47.75
+3.85
14
33730
12:35:52
47.75
47.80
47.75
+3.85
1
33716
12:35:48
47.75
47.80
47.75
+3.85
1
33715
12:35:26
47.75
47.80
47.80
+3.90
1
33714
12:35:21
47.75
47.80
47.80
+3.90
3
33713
12:35:12
47.75
47.80
47.80
+3.90
10
33710
12:35:09
47.75
47.80
47.80
+3.90
4
33700
12:34:58
47.75
47.85
47.75
+3.85
8
33696
12:34:54
47.80
47.85
47.80
+3.90
1
33688
12:34:53
47.80
47.85
47.80
+3.90
3
33687
12:34:46
47.80
47.90
47.80
+3.90
2
33684
12:34:46
47.80
47.90
47.80
+3.90
20
33682
12:34:46
47.80
47.90
47.80
+3.90
2
33662
12:34:46
47.85
47.90
47.85
+3.95
1
33660
12:34:46
47.80
47.85
47.85
+3.95
4
33659
12:34:44
47.80
47.85
47.85
+3.95
3
33655
12:34:39
47.80
47.85
47.85
+3.95
1
33652
12:34:36
47.80
47.85
47.85
+3.95
2
33651
12:34:33
47.80
47.85
47.85
+3.95
10
33649
12:34:15
47.80
47.85
47.85
+3.95
2
33639
12:34:10
47.75
47.80
47.80
+3.90
4
33637
12:34:10
47.75
47.80
47.80
+3.90
6
33633
12:34:10
47.75
47.80
47.80
+3.90
6
33627
12:34:09
47.75
47.80
47.80
+3.90
4
33621
12:34:08
47.75
47.80
47.80
+3.90
1
33617
12:34:04
47.75
47.80
47.80
+3.90
1
33616
12:33:41
47.75
47.80
47.80
+3.90
1
33615
12:33:41
47.75
47.80
47.75
+3.85
2
33614
12:33:18
47.75
47.80
47.75
+3.85
1
33612
12:33:15
47.75
47.80
47.80
+3.90
4
33611
12:33:08
47.70
47.80
47.80
+3.90
4
33607
12:33:06
47.75
47.80
47.75
+3.85
2
33603
12:33:06
47.75
47.80
47.75
+3.85
1
33601
12:32:58
47.75
47.80
47.75
+3.85
1
33600
12:32:56
47.75
47.80
47.75
+3.85
1
33599
12:32:55
47.75
47.80
47.75
+3.85
1
33598
12:32:55
47.70
47.75
47.75
+3.85
2
33597
12:32:52
47.70
47.75
47.75
+3.85
3
33595
12:32:48
47.70
47.75
47.75
+3.85
3
33592
12:32:38
47.70
47.75
47.75
+3.85
1
33589
12:32:32
47.65
47.75
47.75
+3.85
1
33588
12:32:22
47.65
47.75
47.75
+3.85
1
33587
12:32:15
47.65
47.75
47.75
+3.85
3
33586
12:32:09
47.65
47.75
47.75
+3.85
4
33583
12:32:00
47.70
47.75
47.70
+3.80
3
33579
12:32:00
47.70
47.80
47.70
+3.80
15
33576
12:32:00
47.70
47.80
47.70
+3.80
14
33561
12:31:59
47.70
47.80
47.70
+3.80
3
33547
12:31:59
47.75
47.80
47.75
+3.85
2
33544
12:31:56
47.70
47.75
47.75
+3.85
2
33542
12:31:56
47.70
47.75
47.75
+3.85
1
33540
12:31:38
47.70
47.75
47.75
+3.85
3
33539
12:31:27
47.70
47.75
47.75
+3.85
1
33536
12:31:22
47.70
47.75
47.75
+3.85
1
33535
12:31:09
47.70
47.75
47.75
+3.85
4
33534
12:31:09
47.70
47.75
47.75
+3.85
2
33530
12:31:01
47.70
47.75
47.75
+3.85
3
33528
12:30:55
47.70
47.75
47.75
+3.85
1
33525
12:30:52
47.70
47.75
47.75
+3.85
1
33524
12:30:43
47.70
47.75
47.75
+3.85
1
33523
12:30:30
47.70
47.75
47.75
+3.85
1
33522
12:30:29
47.70
47.75
47.75
+3.85
4
33521
12:30:24
47.70
47.75
47.75
+3.85
3
33517
12:30:11
47.70
47.75
47.75
+3.85
1
33514
12:30:08
47.70
47.75
47.75
+3.85
4
33513
12:30:03
47.70
47.75
47.75
+3.85
5
33509
12:29:49
47.70
47.75
47.75
+3.85
5
33504
12:29:47
47.70
47.75
47.75
+3.85
3
33499
12:29:10
47.65
47.75
47.75
+3.85
3
33496
12:29:08
47.65
47.70
47.75
+3.85
1
33493
12:29:08
47.65
47.70
47.70
+3.80
3
33492
12:29:02
47.65
47.70
47.70
+3.80
2
33489
12:28:58
47.65
47.70
47.70
+3.80
1
33487
12:28:38
47.65
47.70
47.70
+3.80
1
33486
12:28:09
47.65
47.70
47.70
+3.80
4
33485
12:27:54
47.65
47.70
47.65
+3.75
1
33481
12:27:50
47.65
47.70
47.70
+3.80
1
33480
12:27:41
47.65
47.70
47.70
+3.80
1
33479
12:27:34
47.65
47.70
47.70
+3.80
1
33478
12:27:23
47.65
47.70
47.70
+3.80
1
33477
12:27:20
47.65
47.70
47.65
+3.75
1
33476
12:27:10
47.60
47.70
47.70
+3.80
4
33475
12:26:49
47.60
47.70
47.60
+3.70
3
33471
12:26:43
47.60
47.70
47.70
+3.80
3
33468
12:26:26
47.60
47.70
47.60
+3.70
1
33465
12:26:26
47.60
47.70
47.70
+3.80
1
33464
12:26:10
47.60
47.70
47.70
+3.80
4
33463
12:26:06
47.60
47.70
47.70
+3.80
3
33459
12:25:50
47.60
47.70
47.70
+3.80
1
33456
12:25:46
47.60
47.70
47.70
+3.80
1
33455
12:25:29
47.60
47.65
47.65
+3.75
3
33454
12:25:20
47.55
47.65
47.65
+3.75
1
33451
12:25:08
47.55
47.65
47.65
+3.75
4
33450
12:24:54
47.60
47.65
47.60
+3.70
2
33446
12:24:52
47.55
47.65
47.65
+3.75
3
33444
12:24:50
47.55
47.65
47.65
+3.75
2
33441
12:24:43
47.55
47.70
47.70
+3.80
1
33439
12:24:42
47.60
47.70
47.60
+3.70
32
33438
12:24:42
47.65
47.70
47.65
+3.75
13
33406
12:24:39
47.65
47.75
47.65
+3.75
1
33393
12:24:15
47.60
47.70
47.70
+3.80
2
33392
12:24:15
47.60
47.70
47.70
+3.80
3
33390
12:24:09
47.60
47.70
47.70
+3.80
5
33387
12:24:05
47.65
47.70
47.65
+3.75
1
33382
12:24:05
47.65
47.70
47.70
+3.80
5
33381
12:24:05
47.60
47.65
47.65
+3.75
1
33376
12:24:05
47.65
47.70
47.65
+3.75
19
33375
12:23:58
47.65
47.70
47.70
+3.80
3
33356
12:23:37
47.60
47.70
47.70
+3.80
3
33353
12:23:20
47.65
47.70
47.65
+3.75
2
33350
12:23:11
47.65
47.70
47.65
+3.75
1
33348
12:23:09
47.60
47.65
47.70
+3.80
1
33347
12:23:09
47.60
47.65
47.65
+3.75
4
33346
12:23:00
47.60
47.65
47.65
+3.75
3
33342
12:22:49
47.65
47.70
47.65
+3.75
1
33339
12:22:43
47.65
47.70
47.65
+3.75
1
33338
12:22:37
47.65
47.70
47.65
+3.75
1
33337
12:22:36
47.65
47.70
47.65
+3.75
2
33336
12:22:24
47.60
47.65
47.65
+3.75
3
33334
12:22:23
47.60
47.65
47.60
+3.70
1
33331
12:22:10
47.60
47.65
47.60
+3.70
1
33330
12:22:10
47.60
47.65
47.65
+3.75
5
33329
12:21:57
47.60
47.65
47.60
+3.70
1
33324
12:21:47
47.55
47.65
47.65
+3.75
3
33323
12:21:46
47.60
47.65
47.60
+3.70
1
33320
12:21:40
47.60
47.65
47.60
+3.70
4
33319
12:21:40
47.60
47.65
47.60
+3.70
1
33315
12:21:35
47.60
47.65
47.60
+3.70
1
33314
12:21:34
47.55
47.60
47.60
+3.70
5
33313
12:21:10
47.50
47.55
47.60
+3.70
2
33308
12:21:10
47.50
47.55
47.55
+3.65
1
33306
12:21:10
47.50
47.55
47.55
+3.65
5
33305
12:21:10
47.50
47.55
47.50
+3.60
1
33300
12:20:47
47.55
47.60
47.55
+3.65
1
33299
12:20:45
47.55
47.60
47.55
+3.65
3
33298
12:20:45
47.55
47.60
47.55
+3.65
2
33295
12:20:42
47.55
47.60
47.55
+3.65
1
33293
12:20:37
47.55
47.60
47.55
+3.65
1
33292
12:20:33
47.50
47.60
47.60
+3.70
3
33291
12:20:30
47.50
47.55
47.55
+3.65
1
33288
12:20:26
47.55
47.60
47.55
+3.65
8
33287
12:20:23
47.55
47.60
47.55
+3.65
2
33279
12:20:09
47.50
47.60
47.60
+3.70
5
33277
12:20:08
47.50
47.60
47.60
+3.70
3
33272
12:20:02
47.50
47.55
47.55
+3.65
1
33269
12:19:56
47.50
47.55
47.55
+3.65
3
33268
12:19:48
47.50
47.55
47.50
+3.60
1
33265
12:19:37
47.50
47.55
47.50
+3.60
3
33264
12:19:19
47.45
47.55
47.55
+3.65
3
33261
12:19:15
47.45
47.50
47.50
+3.60
1
33258
12:19:09
47.45
47.55
47.55
+3.65
5
33257
12:19:02
47.50
47.55
47.50
+3.60
1
33252
12:18:47
47.50
47.55
47.50
+3.60
1
33251
12:18:42
47.45
47.55
47.55
+3.65
3
33250
12:18:13
47.50
47.55
47.50
+3.60
1
33247
12:18:10
47.50
47.55
47.60
+3.70
1
33246
12:18:10
47.50
47.55
47.55
+3.65
4
33245
12:18:05
47.45
47.55
47.55
+3.65
3
33241
12:17:55
47.45
47.55
47.45
+3.55
1
33238
12:17:37
47.55
47.60
47.50
+3.60
22
33237
12:17:37
47.55
47.60
47.55
+3.65
3
33215
12:17:28
47.55
47.60
47.60
+3.70
3
33212
12:17:15
47.55
47.60
47.55
+3.65
1
33209
12:17:10
47.50
47.55
47.55
+3.65
1
33208
12:17:10
47.50
47.55
47.55
+3.65
1
33207
12:17:10
47.50
47.55
47.55
+3.65
5
33206
12:17:07
47.50
47.55
47.50
+3.60
5
33201
12:16:54
47.50
47.55
47.50
+3.60
3
33196
12:16:51
47.50
47.55
47.55
+3.65
3
33193
12:16:14
47.50
47.55
47.55
+3.65
3
33190
12:16:08
47.50
47.55
47.55
+3.65
5
33187
12:15:58
47.55
47.60
47.55
+3.65
2
33182
12:15:50
47.55
47.60
47.55
+3.65
2
33180
12:15:38
47.55
47.60
47.55
+3.65
3
33178
12:15:37
47.55
47.60
47.60
+3.70
3
33175
12:15:20
47.50
47.60
47.60
+3.70
1
33172
12:15:09
47.50
47.60
47.60
+3.70
5
33171
12:15:02
47.55
47.60
47.55
+3.65
3
33166
12:15:01
47.55
47.60
47.60
+3.70
3
33163
12:14:24
47.50
47.60
47.60
+3.70
3
33160
12:14:20
47.55
47.60
47.55
+3.65
1
33157
12:14:10
47.50
47.60
47.60
+3.70
5
33156
12:14:02
47.50
47.60
47.50
+3.60
1
33151
12:14:00
47.55
47.60
47.55
+3.65
1
33150
12:13:53
47.55
47.60
47.55
+3.65
1
33149
12:13:47
47.50
47.60
47.60
+3.70
3
33148
12:13:45
47.50
47.60
47.60
+3.70
1
33145
12:13:39
47.55
47.60
47.55
+3.65
3
33144
12:13:37
47.55
47.65
47.55
+3.65
1
33141
12:13:32
47.55
47.65
47.55
+3.65
7
33140
12:13:27
47.60
47.65
47.60
+3.70
1
33133
12:13:27
47.60
47.65
47.60
+3.70
1
33132
12:13:14
47.55
47.65
47.65
+3.75
5
33131
12:13:08
47.55
47.65
47.65
+3.75
5
33126
12:13:08
47.55
47.60
47.65
+3.75
1
33121
12:13:08
47.55
47.60
47.60
+3.70
2
33120
12:12:55
47.55
47.60
47.60
+3.70
1
33118
12:12:37
47.55
47.60
47.55
+3.65
1
33117
12:12:31
47.50
47.55
47.60
+3.70
2
33116
12:12:31
47.50
47.55
47.55
+3.65
1
33114
12:12:26
47.55
47.60
47.55
+3.65
4
33113
12:12:09
47.55
47.60
47.55
+3.65
1
33109
12:12:09
47.50
47.55
47.55
+3.65
3
33108
12:12:09
47.50
47.55
47.55
+3.65
5
33105
12:11:54
47.50
47.55
47.55
+3.65
3
33100
12:11:43
47.50
47.55
47.50
+3.60
1
33097
12:11:41
47.50
47.55
47.50
+3.60
1
33096
12:11:30
47.50
47.55
47.50
+3.60
5
33095
12:11:23
47.50
47.55
47.50
+3.60
9
33090
12:11:19
47.50
47.55
47.55
+3.65
3
33081
12:11:16
47.50
47.55
47.50
+3.60
2
33078
12:11:09
47.50
47.55
47.55
+3.65
5
33076
12:11:07
47.50
47.55
47.55
+3.65
1
33071
12:11:01
47.50
47.55
47.55
+3.65
2
33070
12:11:00
47.50
47.55
47.55
+3.65
10
33068
12:10:54
47.50
47.55
47.50
+3.60
1
33058
12:10:40
47.50
47.55
47.55
+3.65
3
33057
12:10:32
47.50
47.55
47.50
+3.60
1
33054
12:10:23
47.55
47.60
47.55
+3.65
1
33053
12:10:22
47.50
47.60
47.50
+3.60
2
33052
12:10:22
47.55
47.60
47.55
+3.65
11
33050
12:10:09
47.55
47.60
47.60
+3.70
5
33039
12:10:04
47.55
47.60
47.60
+3.70
4
33034
12:10:03
47.55
47.60
47.60
+3.70
3
33030
12:09:51
47.55
47.60
47.60
+3.70
1
33027
12:09:49
47.55
47.60
47.60
+3.70
1
33026
12:09:48
47.55
47.60
47.60
+3.70
2
33025
12:09:48
47.55
47.60
47.55
+3.65
1
33023
12:09:48
47.60
47.65
47.60
+3.70
1
33022
12:09:48
47.60
47.65
47.60
+3.70
43
33021
12:09:32
47.60
47.65
47.65
+3.75
10
32978
12:09:25
47.60
47.65
47.60
+3.70
2
32968
12:09:10
47.60
47.65
47.65
+3.75
5
32966
12:09:04
47.60
47.65
47.60
+3.70
1
32961
12:08:58
47.60
47.70
47.60
+3.70
1
32960
12:08:57
47.60
47.70
47.60
+3.70
1
32959
12:08:47
47.65
47.70
47.65
+3.75
2
32958
12:08:47
47.60
47.70
47.60
+3.70
2
32956
12:08:47
47.65
47.70
47.65
+3.75
24
32954
12:08:43
47.65
47.70
47.70
+3.80
3
32930
12:08:28
47.70
47.80
47.70
+3.80
3
32927
12:08:19
47.70
47.80
47.70
+3.80
23
32924
12:08:19
47.75
47.80
47.75
+3.85
3
32901
12:08:18
47.70
47.80
47.70
+3.80
2
32898
12:08:12
47.75
47.80
47.75
+3.85
3
32896
12:08:09
47.70
47.80
47.80
+3.90
5
32893
12:07:41
47.70
47.80
47.80
+3.90
1
32888
12:07:39
47.70
47.80
47.70
+3.80
1
32887
12:07:39
47.75
47.80
47.75
+3.85
9
32886
12:07:09
47.65
47.80
47.80
+3.90
5
32877
12:07:00
47.70
47.80
47.70
+3.80
1
32872
12:06:58
47.65
47.80
47.80
+3.90
3
32871
12:06:34
47.70
47.80
47.70
+3.80
3
32868
12:06:33
47.70
47.80
47.70
+3.80
1
32865
12:06:30
47.70
47.80
47.70
+3.80
1
32864
12:06:27
47.70
47.80
47.70
+3.80
1
32863
12:06:21
47.65
47.70
47.75
+3.85
1
32862
12:06:21
47.65
47.70
47.70
+3.80
2
32861
12:06:09
47.65
47.70
47.75
+3.85
1
32859
12:06:09
47.65
47.70
47.70
+3.80
4
32858
12:05:44
47.65
47.70
47.70
+3.80
3
32854
12:05:20
47.70
47.75
47.70
+3.80
1
32851
12:05:10
47.70
47.75
47.75
+3.85
5
32850
12:05:04
47.65
47.75
47.75
+3.85
2
32845
12:05:02
47.70
47.75
47.70
+3.80
1
32843
12:04:48
47.70
47.75
47.70
+3.80
3
32842
12:04:30
47.65
47.75
47.75
+3.85
3
32839
12:04:18
47.65
47.70
47.70
+3.80
1
32836
12:04:10
47.65
47.70
47.70
+3.80
5
32835
12:04:07
47.65
47.70
47.65
+3.75
1
32830
12:03:40
47.65
47.70
47.65
+3.75
1
32829
12:03:38
47.65
47.70
47.70
+3.80
5
32828
12:03:09
47.65
47.70
47.75
+3.85
4
32823
12:03:09
47.65
47.70
47.70
+3.80
1
32819
12:03:02
47.65
47.75
47.65
+3.75
2
32818
12:02:58
47.70
47.75
47.70
+3.80
1
32816
12:02:34
47.70
47.80
47.70
+3.80
3
32815
12:02:22
47.70
47.80
47.70
+3.80
3
32812
12:02:15
47.70
47.80
47.70
+3.80
3
32809
12:02:09
47.65
47.80
47.80
+3.90
5
32806
12:02:03
47.65
47.80
47.80
+3.90
3
32801
12:01:44
47.65
47.80
47.80
+3.90
1
32798
12:01:41
47.65
47.80
47.80
+3.90
1
32797
12:01:39
47.70
47.80
47.70
+3.80
3
32796
12:01:39
47.75
47.80
47.75
+3.85
1
32793
12:01:39
47.80
47.85
47.80
+3.90
2
32792
12:01:26
47.70
47.80
47.80
+3.90
3
32790
12:01:25
47.75
47.80
47.75
+3.85
1
32787
12:01:19
47.65
47.80
47.80
+3.90
5
32786
12:01:18
47.75
47.80
47.75
+3.85
4
32781
12:01:16
47.75
47.80
47.75
+3.85
1
32777
12:01:09
47.70
47.75
47.80
+3.90
4
32776
12:01:09
47.70
47.75
47.75
+3.85
1
32772
12:01:02
47.70
47.75
47.75
+3.85
1
32771
12:01:02
47.70
47.75
47.75
+3.85
1
32770
12:00:58
47.70
47.75
47.75
+3.85
2
32769
12:00:48
47.70
47.80
47.80
+3.90
3
32767
12:00:45
47.70
47.80
47.80
+3.90
1
32764
12:00:44
47.75
47.80
47.75
+3.85
1
32763
12:00:39
47.70
47.80
47.80
+3.90
1
32762
12:00:20
47.75
47.80
47.75
+3.85
1
32761
12:00:12
47.60
47.80
47.80
+3.90
3
32760
12:00:10
47.60
47.70
47.80
+3.90
2
32757
12:00:10
47.60
47.70
47.75
+3.85
2
32755
12:00:10
47.60
47.70
47.70
+3.80
1
32753
12:00:01
47.60
47.65
47.65
+3.75
1
32752
11:59:57
47.60
47.65
47.65
+3.75
1
32751
11:59:55
47.60
47.65
47.65
+3.75
1
32750
11:59:54
47.60
47.65
47.60
+3.70
2
32749
11:59:52
47.60
47.65
47.65
+3.75
1
32747
11:59:43
47.60
47.65
47.65
+3.75
1
32746
11:59:36
47.60
47.65
47.65
+3.75
3
32745
11:59:16
47.60
47.70
47.75
+3.85
3
32742
11:59:16
47.60
47.70
47.70
+3.80
3
32739
11:59:14
47.60
47.70
47.60
+3.70
5
32736
11:59:09
47.60
47.75
47.75
+3.85
5
32731
11:59:05
47.65
47.75
47.65
+3.75
1
32726
11:59:02
47.60
47.75
47.60
+3.70
1
32725
11:58:57
47.60
47.75
47.75
+3.85
3
32724
11:58:52
47.60
47.75
47.60
+3.70
1
32721
11:58:46
47.60
47.70
47.70
+3.80
2
32720
11:58:46
47.65
47.70
47.65
+3.75
6
32718
11:58:46
47.70
47.75
47.70
+3.80
9
32712
11:58:46
47.70
47.75
47.70
+3.80
30
32703
11:58:44
47.70
47.75
47.75
+3.85
1
32673
11:58:41
47.70
47.75
47.75
+3.85
1
32672
11:58:39
47.70
47.75
47.75
+3.85
1
32671
11:58:36
47.70
47.75
47.75
+3.85
1
32670
11:58:35
47.70
47.75
47.75
+3.85
1
32669
11:58:25
47.70
47.75
47.75
+3.85
2
32668
11:58:24
47.70
47.75
47.70
+3.80
2
32666
11:58:22
47.70
47.75
47.75
+3.85
3
32664
11:58:09
47.70
47.75
47.75
+3.85
5
32661
11:57:58
47.70
47.75
47.75
+3.85
1
32656
11:57:50
47.70
47.75
47.75
+3.85
5
32655
11:57:50
47.70
47.75
47.70
+3.80
1
32650
11:57:47
47.70
47.75
47.75
+3.85
1
32649
11:57:44
47.70
47.75
47.75
+3.85
3
32648
11:57:44
47.70
47.75
47.70
+3.80
2
32645
11:57:39
47.70
47.75
47.75
+3.85
1
32643
11:57:31
47.70
47.75
47.75
+3.85
1
32642
11:57:12
47.70
47.75
47.75
+3.85
1
32641
11:57:09
47.70
47.80
47.80
+3.90
5
32640
11:57:09
47.70
47.80
47.80
+3.90
3
32635
11:57:05
47.75
47.80
47.75
+3.85
3
32632
11:57:04
47.75
47.80
47.75
+3.85
1
32629
11:57:01
47.75
47.85
47.75
+3.85
2
32628
11:57:00
47.80
47.85
47.80
+3.90
14
32626
11:57:00
47.80
47.85
47.80
+3.90
5
32612
11:56:54
47.85
47.90
47.85
+3.95
16
32607
11:56:54
47.85
47.90
47.85
+3.95
1
32591
11:56:49
47.85
47.90
47.85
+3.95
1
32590
11:56:42
47.85
47.90
47.85
+3.95
1
32589
11:56:33
47.85
47.90
47.85
+3.95
1
32588
11:56:24
47.85
47.90
47.85
+3.95
1
32587
11:56:20
47.85
47.90
47.85
+3.95
1
32586
11:56:17
47.85
47.90
47.85
+3.95
2
32585
11:56:10
47.85
47.90
47.90
+4.00
5
32583
11:56:06
47.85
47.90
47.85
+3.95
1
32578
11:56:02
47.85
47.90
47.85
+3.95
1
32577
11:56:02
47.85
47.90
47.85
+3.95
1
32576
11:55:48
47.85
47.90
47.90
+4.00
1
32575
11:55:48
47.85
47.90
47.90
+4.00
2
32574
11:55:48
47.90
47.95
47.90
+4.00
42
32572
11:55:48
47.90
47.95
47.90
+4.00
2
32530
11:55:44
47.90
47.95
47.90
+4.00
1
32528
11:55:42
47.90
47.95
47.95
+4.05
1
32527
11:55:31
47.90
47.95
47.95
+4.05
1
32526
11:55:24
47.90
47.95
47.95
+4.05
4
32525
11:55:10
47.90
48.00
48.00
+4.10
5
32521
11:55:09
47.95
48.00
47.95
+4.05
20
32516
11:55:09
47.95
48.00
47.95
+4.05
8
32496
11:55:04
47.95
48.00
47.95
+4.05
2
32488
11:54:55
47.95
48.00
47.95
+4.05
1
32486
11:54:42
47.95
48.00
47.95
+4.05
1
32485
11:54:38
47.95
48.00
47.95
+4.05
1
32484
11:54:34
47.95
48.00
47.95
+4.05
1
32483
11:54:22
47.95
48.00
47.95
+4.05
1
32482
11:54:21
47.95
48.00
47.95
+4.05
1
32481
11:54:21
47.95
48.00
47.95
+4.05
2
32480
11:54:11
47.95
48.00
48.00
+4.10
1
32478
11:54:10
47.95
48.00
48.00
+4.10
5
32477
11:54:09
47.95
48.00
47.95
+4.05
1
32472
11:54:07
47.95
48.00
47.95
+4.05
1
32471
11:53:44
47.95
48.00
48.00
+4.10
2
32470
11:53:31
47.95
48.00
48.00
+4.10
1
32468
11:53:30
48.00
48.05
48.00
+4.10
1
32467
11:53:27
48.00
48.05
48.00
+4.10
1
32466
11:53:25
48.00
48.05
48.00
+4.10
1
32465
11:53:16
48.00
48.05
48.00
+4.10
1
32464
11:53:14
48.00
48.05
48.00
+4.10
1
32463
11:53:14
48.00
48.05
48.00
+4.10
3
32462
11:53:13
48.00
48.05
48.00
+4.10
1
32459
11:53:13
47.95
48.00
48.00
+4.10
9
32458
11:53:10
47.95
48.00
48.00
+4.10
5
32449
11:52:57
47.95
48.00
48.00
+4.10
2
32444
11:52:57
47.95
48.00
48.00
+4.10
2
32442
11:52:57
48.00
48.05
48.00
+4.10
79
32440
11:52:57
48.05
48.10
48.05
+4.15
27
32361
11:52:57
48.05
48.10
48.05
+4.15
24
32334
11:52:57
48.05
48.10
48.05
+4.15
2
32310
11:52:56
48.05
48.10
48.05
+4.15
1
32308
11:52:46
48.05
48.10
48.05
+4.15
1
32307
11:52:41
48.05
48.10
48.10
+4.20
1
32306
11:52:32
48.05
48.10
48.10
+4.20
1
32305
11:52:29
48.05
48.10
48.10
+4.20
1
32304
11:52:29
48.05
48.10
48.05
+4.15
1
32303
11:52:29
48.05
48.10
48.10
+4.20
25
32302
11:52:21
48.05
48.10
48.10
+4.20
2
32277
11:52:19
48.05
48.10
48.05
+4.15
1
32275
11:52:14
48.05
48.10
48.10
+4.20
1
32274
11:52:14
48.05
48.10
48.10
+4.20
1
32273
11:52:13
48.05
48.10
48.10
+4.20
1
32272
11:52:13
48.05
48.10
48.05
+4.15
1
32271
11:52:13
48.00
48.05
48.05
+4.15
26
32270
11:52:10
48.00
48.05
48.05
+4.15
5
32244
11:52:04
48.00
48.05
48.05
+4.15
2
32239
11:51:55
48.05
48.10
48.05
+4.15
1
32237
11:51:55
48.00
48.05
48.05
+4.15
1
32236
11:51:55
48.00
48.05
48.05
+4.15
5
32235
11:51:54
48.00
48.05
48.00
+4.10
1
32230
11:51:53
48.00
48.05
48.05
+4.15
1
32229
11:51:48
48.00
48.05
48.00
+4.10
2
32228
11:51:48
48.00
48.05
48.05
+4.15
1
32226
11:51:47
48.00
48.05
48.05
+4.15
5
32225
11:51:46
48.00
48.05
48.05
+4.15
25
32220
11:51:38
48.00
48.05
48.05
+4.15
1
32195
11:51:34
48.00
48.05
48.05
+4.15
2
32194
11:51:25
48.05
48.10
48.05
+4.15
1
32192
11:51:24
48.00
48.05
48.05
+4.15
28
32191
11:51:22
48.00
48.05
48.05
+4.15
1
32163
11:51:19
48.00
48.05
48.05
+4.15
2
32162
11:51:16
48.00
48.05
48.00
+4.10
1
32160
11:51:16
47.95
48.00
48.00
+4.10
7
32159
11:51:14
47.95
48.00
48.00
+4.10
1
32152
11:51:09
47.95
48.00
48.00
+4.10
5
32151
11:51:09
47.95
48.00
48.00
+4.10
1
32146
11:51:02
47.95
48.00
48.00
+4.10
1
32145
11:51:00
47.95
48.00
48.00
+4.10
2
32144
11:50:54
47.95
48.00
48.00
+4.10
2
32142
11:50:54
48.00
48.05
48.00
+4.10
76
32140
11:50:53
48.05
48.10
48.05
+4.15
1
32064
11:50:53
48.05
48.10
48.10
+4.20
1
32063
11:50:53
48.00
48.10
48.10
+4.20
1
32062
11:50:52
48.00
48.10
48.10
+4.20
6
32061
11:50:52
48.05
48.10
48.05
+4.15
13
32055
11:50:52
48.05
48.10
48.05
+4.15
5
32042
11:50:45
48.05
48.10
48.05
+4.15
1
32037
11:50:45
48.00
48.05
48.05
+4.15
32
32036
11:50:41
48.00
48.05
48.05
+4.15
30
32004
11:50:35
48.00
48.05
48.05
+4.15
1
31974
11:50:33
48.00
48.05
48.00
+4.10
2
31973
11:50:29
48.00
48.05
48.00
+4.10
4
31971
11:50:29
48.00
48.05
48.00
+4.10
1
31967
11:50:28
47.95
48.00
48.00
+4.10
13
31966
11:50:24
47.95
48.00
47.95
+4.05
3
31953
11:50:22
47.90
48.00
48.00
+4.10
1
31950
11:50:20
47.95
48.00
47.95
+4.05
9
31949
11:50:18
48.00
48.05
48.00
+4.10
28
31940
11:50:15
47.95
48.00
48.00
+4.10
12
31912
11:50:14
47.95
48.00
48.00
+4.10
2
31900
11:50:12
47.95
48.00
47.95
+4.05
1
31898
11:50:12
47.95
48.00
47.95
+4.05
1
31897
11:50:12
47.95
48.00
47.90
+4.00
10
31896
11:50:12
47.95
48.00
47.95
+4.05
10
31886
11:50:11
47.95
48.00
48.00
+4.10
1
31876
11:50:09
47.95
48.00
48.00
+4.10
5
31875
11:50:08
47.95
48.00
48.00
+4.10
1
31870
11:50:06
47.95
48.00
48.00
+4.10
30
31869
11:50:05
47.90
47.95
47.95
+4.05
25
31839
11:50:04
47.90
47.95
47.95
+4.05
1
31814
11:49:59
47.90
47.95
47.95
+4.05
30
31813
11:49:49
47.85
47.90
47.90
+4.00
13
31783
11:49:47
47.85
47.90
47.90
+4.00
1
31770
11:49:46
47.85
47.90
47.90
+4.00
2
31769
11:49:40
47.85
47.90
47.85
+3.95
2
31767
11:49:39
47.80
47.85
47.85
+3.95
10
31765
11:49:21
47.80
47.85
47.85
+3.95
2
31755
11:49:19
47.80
47.85
47.80
+3.90
1
31753
11:49:16
47.80
47.85
47.85
+3.95
1
31752
11:49:10
47.80
47.85
47.85
+3.95
1
31751
11:49:10
47.80
47.85
47.85
+3.95
1
31750
11:49:10
47.80
47.85
47.85
+3.95
5
31749
11:48:59
47.75
47.80
47.80
+3.90
1
31744
11:48:56
47.80
47.85
47.80
+3.90
14
31743
11:48:52
47.80
47.85
47.80
+3.90
1
31729
11:48:47
47.85
47.90
47.85
+3.95
31
31728
11:48:38
47.85
47.90
47.85
+3.95
1
31697
11:48:35
47.85
47.90
47.85
+3.95
1
31696
11:48:34
47.85
47.90
47.85
+3.95
3
31695
11:48:34
47.85
47.90
47.85
+3.95
2
31692
11:48:33
47.80
47.85
47.85
+3.95
2
31690
11:48:30
47.80
47.85
47.85
+3.95
7
31688
11:48:29
47.80
47.85
47.80
+3.90
2
31681
11:48:23
47.75
47.80
47.80
+3.90
14
31679
11:48:22
47.75
47.80
47.80
+3.90
4
31665
11:48:19
47.75
47.80
47.80
+3.90
1
31661
11:48:17
47.75
47.80
47.75
+3.85
1
31660
11:48:17
47.75
47.80
47.75
+3.85
1
31659
11:48:13
47.75
47.80
47.80
+3.90
5
31658
11:48:10
47.75
47.80
47.80
+3.90
1
31653
11:48:10
47.75
47.80
47.80
+3.90
5
31652
11:47:59
47.70
47.75
47.75
+3.85
8
31647
11:47:59
47.65
47.70
47.70
+3.80
10
31639
11:47:59
47.65
47.70
47.70
+3.80
5
31629
11:47:59
47.65
47.70
47.70
+3.80
30
31624
11:47:53
47.65
47.70
47.65
+3.75
1
31594
11:47:48
47.65
47.70
47.65
+3.75
1
31593
11:47:22
47.65
47.70
47.65
+3.75
1
31592
11:47:14
47.60
47.70
47.60
+3.70
1
31591
11:47:10
47.60
47.65
47.65
+3.75
3
31590
11:47:10
47.60
47.65
47.65
+3.75
5
31587
11:47:09
47.60
47.65
47.65
+3.75
5
31582
11:47:08
47.60
47.65
47.65
+3.75
5
31577
11:46:31
47.60
47.65
47.65
+3.75
2
31572
11:46:27
47.60
47.65
47.65
+3.75
2
31570
11:46:26
47.60
47.65
47.65
+3.75
2
31568
11:46:19
47.60
47.65
47.60
+3.70
1
31566
11:46:12
47.65
47.70
47.65
+3.75
6
31565
11:46:09
47.60
47.65
47.65
+3.75
5
31559
11:46:07
47.60
47.65
47.65
+3.75
5
31554
11:45:54
47.60
47.65
47.65
+3.75
2
31549
11:45:48
47.60
47.65
47.65
+3.75
5
31547
11:45:43
47.60
47.65
47.65
+3.75
1
31542
11:45:29
47.60
47.65
47.65
+3.75
1
31541
11:45:29
47.60
47.65
47.65
+3.75
1
31540
11:45:24
47.60
47.65
47.60
+3.70
1
31539
11:45:23
47.60
47.65
47.65
+3.75
3
31538
11:45:22
47.60
47.65
47.65
+3.75
1
31535
11:45:21
47.60
47.65
47.65
+3.75
20
31534
11:45:12
47.55
47.60
47.60
+3.70
11
31514
11:45:09
47.55
47.60
47.60
+3.70
1
31503
11:45:09
47.55
47.60
47.60
+3.70
5
31502
11:45:01
47.55
47.60
47.60
+3.70
1
31497
11:44:56
47.55
47.60
47.60
+3.70
1
31496
11:44:49
47.55
47.60
47.60
+3.70
3
31495
11:44:49
47.50
47.55
47.55
+3.65
1
31492
11:44:49
47.50
47.55
47.55
+3.65
20
31491
11:44:42
47.45
47.50
47.50
+3.60
18
31471
11:44:13
47.40
47.45
47.45
+3.55
9
31453
11:44:13
47.40
47.45
47.45
+3.55
30
31444
11:43:55
47.30
47.40
47.30
+3.40
1
31414
11:43:54
47.30
47.40
47.30
+3.40
1
31413
11:43:45
47.35
47.40
47.35
+3.45
9
31412
11:43:45
47.35
47.40
47.35
+3.45
9
31403
11:43:38
47.40
47.45
47.40
+3.50
3
31394
11:43:38
47.35
47.40
47.40
+3.50
1
31391
11:43:34
47.35
47.40
47.40
+3.50
2
31390
11:43:32
47.35
47.40
47.40
+3.50
1
31388
11:43:28
47.35
47.40
47.40
+3.50
3
31387
11:43:27
47.35
47.40
47.40
+3.50
1
31384
11:43:18
47.35
47.40
47.40
+3.50
2
31383
11:43:18
47.35
47.40
47.40
+3.50
1
31381
11:43:05
47.35
47.40
47.40
+3.50
1
31380
11:42:55
47.35
47.40
47.40
+3.50
5
31379
11:42:52
47.35
47.40
47.35
+3.45
3
31374
11:42:45
47.35
47.40
47.35
+3.45
1
31371
11:42:43
47.35
47.40
47.40
+3.50
1
31370
11:42:10
47.40
47.45
47.40
+3.50
9
31369
11:42:07
47.40
47.45
47.40
+3.50
3
31360
11:41:49
47.40
47.45
47.45
+3.55
1
31357
11:41:48
47.40
47.45
47.45
+3.55
1
31356
11:41:24
47.40
47.45
47.45
+3.55
1
31355
11:41:09
47.45
47.50
47.45
+3.55
1
31354
11:41:02
47.45
47.50
47.45
+3.55
1
31353
11:40:57
47.40
47.50
47.40
+3.50
3
31352
11:40:57
47.40
47.45
47.45
+3.55
2
31349
11:40:56
47.45
47.50
47.45
+3.55
4
31347
11:40:56
47.45
47.50
47.45
+3.55
14
31343
11:40:56
47.45
47.50
47.45
+3.55
2
31329
11:40:56
47.45
47.50
47.45
+3.55
4
31327
11:40:44
47.45
47.50
47.50
+3.60
2
31323
11:40:28
47.50
47.55
47.50
+3.60
1
31321
11:40:28
47.45
47.50
47.50
+3.60
1
31320
11:40:26
47.45
47.50
47.50
+3.60
1
31319
11:40:16
47.45
47.50
47.50
+3.60
1
31318
11:40:06
47.45
47.50
47.50
+3.60
1
31317
11:39:55
47.45
47.55
47.45
+3.55
2
31316
11:39:55
47.50
47.55
47.50
+3.60
3
31314
11:39:55
47.50
47.55
47.50
+3.60
1
31311
11:39:46
47.45
47.50
47.50
+3.60
1
31310
11:39:37
47.55
47.60
47.55
+3.65
4
31309
11:39:37
47.55
47.60
47.55
+3.65
1
31305
11:39:36
47.50
47.55
47.50
+3.60
5
31304
11:39:36
47.55
47.60
47.55
+3.65
2
31299
11:39:23
47.55
47.60
47.55
+3.65
1
31297
11:39:23
47.50
47.55
47.55
+3.65
1
31296
11:39:23
47.55
47.60
47.55
+3.65
8
31295
11:39:14
47.55
47.60
47.60
+3.70
1
31287
11:38:53
47.60
47.65
47.60
+3.70
1
31286
11:38:53
47.55
47.60
47.60
+3.70
1
31285
11:38:53
47.60
47.65
47.60
+3.70
8
31284
11:38:53
47.55
47.60
47.60
+3.70
2
31276
11:38:50
47.55
47.60
47.60
+3.70
1
31274
11:38:42
47.55
47.60
47.60
+3.70
1
31273
11:38:39
47.55
47.65
47.65
+3.75
1
31272
11:38:38
47.55
47.60
47.65
+3.75
3
31271
11:38:38
47.55
47.60
47.60
+3.70
2
31268
11:38:37
47.55
47.60
47.60
+3.70
3
31266
11:38:37
47.55
47.60
47.60
+3.70
2
31263
11:38:36
47.55
47.60
47.60
+3.70
1
31261
11:38:35
47.55
47.60
47.60
+3.70
1
31260
11:38:33
47.55
47.60
47.60
+3.70
1
31259
11:38:27
47.50
47.55
47.60
+3.70
44
31258
11:38:27
47.50
47.55
47.55
+3.65
4
31214
11:38:26
47.55
47.60
47.55
+3.65
1
31210
11:38:23
47.50
47.55
47.55
+3.65
1
31209
11:38:23
47.50
47.55
47.55
+3.65
1
31208
11:38:21
47.50
47.55
47.55
+3.65
1
31207
11:38:21
47.50
47.55
47.55
+3.65
1
31206
11:38:21
47.50
47.55
47.55
+3.65
1
31205
11:38:21
47.50
47.55
47.55
+3.65
1
31204
11:38:21
47.50
47.55
47.55
+3.65
1
31203
11:38:20
47.50
47.55
47.55
+3.65
4
31202
11:38:12
47.45
47.50
47.50
+3.60
1
31198
11:38:12
47.45
47.50
47.50
+3.60
1
31197
11:38:12
47.45
47.50
47.50
+3.60
1
31196
11:38:12
47.45
47.50
47.50
+3.60
1
31195
11:38:12
47.45
47.50
47.50
+3.60
1
31194
11:38:00
47.40
47.45
47.45
+3.55
1
31193
11:37:58
47.40
47.45
47.45
+3.55
1
31192
11:37:56
47.35
47.40
47.40
+3.50
1
31191
11:37:51
47.35
47.40
47.40
+3.50
2
31190
11:37:51
47.40
47.45
47.40
+3.50
5
31188
11:37:51
47.40
47.45
47.40
+3.50
9
31183
11:37:51
47.45
47.50
47.45
+3.55
1
31174
11:37:42
47.40
47.45
47.45
+3.55
2
31173
11:37:42
47.45
47.50
47.45
+3.55
12
31171
11:37:39
47.45
47.55
47.45
+3.55
1
31159
11:37:17
47.40
47.45
47.45
+3.55
2
31158
11:37:14
47.40
47.45
47.45
+3.55
1
31156
11:37:13
47.40
47.45
47.45
+3.55
1
31155
11:37:12
47.40
47.45
47.45
+3.55
1
31154
11:37:10
47.40
47.45
47.45
+3.55
5
31153
11:37:01
47.45
47.50
47.45
+3.55
10
31148
11:37:01
47.45
47.50
47.50
+3.60
1
31138
11:37:00
47.45
47.50
47.45
+3.55
1
31137
11:36:54
47.50
47.55
47.50
+3.60
5
31136
11:36:54
47.50
47.55
47.50
+3.60
3
31131
11:36:54
47.45
47.50
47.50
+3.60
2
31128
11:36:52
47.40
47.45
47.45
+3.55
4
31126
11:36:47
47.35
47.40
47.40
+3.50
1
31122
11:36:43
47.35
47.40
47.40
+3.50
1
31121
11:36:34
47.30
47.35
47.35
+3.45
3
31120
11:36:32
47.30
47.35
47.35
+3.45
1
31117
11:36:28
47.30
47.35
47.30
+3.40
1
31116
11:36:26
47.30
47.35
47.35
+3.45
1
31115
11:36:23
47.30
47.35
47.35
+3.45
1
31114
11:36:23
47.30
47.35
47.35
+3.45
3
31113
11:36:06
47.25
47.35
47.35
+3.45
2
31110
11:36:05
47.25
47.35
47.35
+3.45
5
31108
11:36:02
47.30
47.35
47.30
+3.40
13
31103
11:36:02
47.35
47.40
47.35
+3.45
3
31090
11:36:00
47.30
47.35
47.35
+3.45
3
31087
11:35:57
47.35
47.40
47.35
+3.45
1
31084
11:35:57
47.30
47.35
47.35
+3.45
2
31083
11:35:48
47.35
47.40
47.35
+3.45
4
31081
11:35:48
47.30
47.35
47.35
+3.45
1
31077
11:35:46
47.35
47.40
47.35
+3.45
1
31076
11:35:46
47.30
47.35
47.35
+3.45
4
31075
11:35:44
47.30
47.35
47.35
+3.45
2
31071
11:35:39
47.25
47.30
47.30
+3.40
4
31069
11:35:36
47.25
47.30
47.30
+3.40
12
31065
11:35:32
47.20
47.25
47.25
+3.35
2
31053
11:35:30
47.15
47.25
47.25
+3.35
1
31051
11:35:29
47.20
47.25
47.20
+3.30
3
31050
11:35:27
47.20
47.25
47.20
+3.30
4
31047
11:35:23
47.20
47.25
47.25
+3.35
2
31043
11:35:23
47.20
47.25
47.25
+3.35
2
31041
11:35:21
47.20
47.25
47.25
+3.35
1
31039
11:35:17
47.20
47.25
47.25
+3.35
2
31038
11:35:17
47.20
47.25
47.25
+3.35
1
31036
11:35:16
47.20
47.25
47.25
+3.35
1
31035
11:35:13
47.20
47.25
47.15
+3.25
2
31034
11:35:13
47.20
47.25
47.20
+3.30
1
31032
11:35:10
47.15
47.20
47.25
+3.35
1
31031
11:35:10
47.15
47.20
47.20
+3.30
6
31030
11:34:56
47.15
47.20
47.15
+3.25
3
31024
11:34:53
47.15
47.20
47.20
+3.30
5
31021
11:34:52
47.15
47.20
47.15
+3.25
1
31016
11:34:50
47.10
47.15
47.15
+3.25
3
31015
11:34:43
47.10
47.15
47.15
+3.25
1
31012
11:34:43
47.15
47.20
47.15
+3.25
3
31011
11:34:40
47.15
47.20
47.15
+3.25
1
31008
11:34:32
47.10
47.15
47.15
+3.25
1
31007
11:34:32
47.10
47.15
47.15
+3.25
13
31006
11:34:27
47.10
47.15
47.10
+3.20
1
30993
11:34:15
47.10
47.15
47.10
+3.20
1
30992
11:34:08
47.05
47.15
47.05
+3.15
3
30991
11:34:06
47.05
47.15
47.05
+3.15
1
30988
11:34:02
47.05
47.10
47.15
+3.25
1
30987
11:34:02
47.05
47.10
47.10
+3.20
9
30986
11:34:00
47.05
47.10
47.05
+3.15
1
30977
11:33:50
47.10
47.15
47.05
+3.15
4
30976
11:33:50
47.10
47.15
47.10
+3.20
1
30972
11:33:48
47.10
47.15
47.05
+3.15
9
30971
11:33:48
47.10
47.15
47.10
+3.20
3
30962
11:33:46
47.10
47.15
47.10
+3.20
1
30959
11:33:42
47.05
47.10
47.10
+3.20
1
30958
11:33:39
47.10
47.15
47.10
+3.20
1
30957
11:33:38
47.10
47.15
47.10
+3.20
5
30956
11:33:34
47.05
47.15
47.05
+3.15
2
30951
11:33:34
47.10
47.15
47.05
+3.15
12
30949
11:33:34
47.10
47.15
47.10
+3.20
8
30937
11:33:28
47.10
47.15
47.10
+3.20
2
30929
11:33:27
47.10
47.15
47.10
+3.20
2
30927
11:33:21
47.10
47.15
47.10
+3.20
1
30925
11:33:15
47.05
47.10
47.10
+3.20
1
30924
11:33:14
47.05
47.10
47.10
+3.20
8
30923
11:33:14
47.05
47.10
47.10
+3.20
2
30915
11:33:14
47.10
47.15
47.10
+3.20
1
30913
11:33:12
47.10
47.15
47.10
+3.20
3
30912
11:33:12
47.10
47.15
47.10
+3.20
2
30909
11:33:10
47.10
47.15
47.10
+3.20
1
30907
11:33:09
47.10
47.15
47.10
+3.20
13
30906
11:33:05
47.10
47.15
47.10
+3.20
5
30893
11:33:04
47.10
47.15
47.10
+3.20
1
30888
11:32:55
47.10
47.15
47.10
+3.20
1
30887
11:32:50
47.10
47.15
47.10
+3.20
2
30886
11:32:47
47.10
47.15
47.10
+3.20
1
30884
11:32:46
47.05
47.15
47.15
+3.25
1
30883
11:32:45
47.05
47.10
47.10
+3.20
1
30882
11:32:45
47.10
47.15
47.10
+3.20
2
30881
11:32:45
47.05
47.10
47.10
+3.20
5
30879
11:32:45
47.10
47.15
47.10
+3.20
1
30874
11:32:43
47.10
47.15
47.10
+3.20
2
30873
11:32:42
47.10
47.15
47.10
+3.20
9
30871
11:32:40
47.10
47.15
47.10
+3.20
2
30862
11:32:37
47.10
47.15
47.10
+3.20
1
30860
11:32:36
47.10
47.15
47.15
+3.25
1
30859
11:32:34
47.10
47.15
47.15
+3.25
1
30858
11:32:27
47.10
47.15
47.15
+3.25
1
30857
11:32:25
47.15
47.20
47.15
+3.25
1
30856
11:32:24
47.15
47.20
47.15
+3.25
2
30855
11:32:23
47.15
47.20
47.15
+3.25
3
30853
11:32:23
47.15
47.20
47.15
+3.25
1
30850
11:32:23
47.15
47.20
47.15
+3.25
1
30849
11:32:21
47.15
47.20
47.15
+3.25
4
30848
11:32:21
47.15
47.20
47.20
+3.30
2
30844
11:32:16
47.15
47.20
47.20
+3.30
1
30842
11:32:08
47.15
47.20
47.20
+3.30
1
30841
11:32:06
47.20
47.25
47.20
+3.30
2
30840
11:32:05
47.20
47.25
47.20
+3.30
20
30838
11:32:01
47.20
47.25
47.20
+3.30
1
30818
11:32:01
47.20
47.25
47.20
+3.30
3
30817
11:31:54
47.20
47.25
47.25
+3.35
1
30814
11:31:46
47.25
47.30
47.25
+3.35
1
30813
11:31:44
47.25
47.30
47.25
+3.35
1
30812
11:31:43
47.25
47.30
47.25
+3.35
4
30811
11:31:40
47.25
47.30
47.25
+3.35
2
30807
11:31:38
47.20
47.25
47.25
+3.35
1
30805
11:31:37
47.25
47.30
47.25
+3.35
1
30804
11:31:35
47.20
47.25
47.25
+3.35
1
30803
11:31:35
47.20
47.25
47.25
+3.35
2
30802
11:31:35
47.20
47.25
47.25
+3.35
4
30800
11:31:35
47.25
47.30
47.25
+3.35
1
30796
11:31:32
47.25
47.30
47.25
+3.35
1
30795
11:31:29
47.20
47.25
47.25
+3.35
1
30794
11:31:29
47.20
47.25
47.25
+3.35
1
30793
11:31:23
47.25
47.30
47.25
+3.35
3
30792
11:31:23
47.25
47.30
47.25
+3.35
1
30789
11:31:23
47.25
47.30
47.25
+3.35
6
30788
11:31:08
47.30
47.35
47.30
+3.40
3
30782
11:31:08
47.30
47.35
47.30
+3.40
50
30779
11:31:04
47.30
47.35
47.30
+3.40
1
30729
11:31:00
47.30
47.35
47.30
+3.40
1
30728
11:30:57
47.30
47.35
47.30
+3.40
1
30727
11:30:54
47.30
47.35
47.30
+3.40
1
30726
11:30:50
47.30
47.35
47.30
+3.40
10
30725
11:30:50
47.35
47.40
47.35
+3.45
26
30715
11:30:43
47.35
47.40
47.40
+3.50
1
30689
11:30:38
47.35
47.40
47.40
+3.50
6
30688
11:30:32
47.35
47.40
47.40
+3.50
1
30682
11:30:31
47.35
47.40
47.40
+3.50
1
30681
11:30:29
47.40
47.45
47.40
+3.50
9
30680
11:30:28
47.40
47.45
47.45
+3.55
1
30671
11:30:12
47.40
47.45
47.40
+3.50
1
30670
11:30:09
47.40
47.45
47.40
+3.50
1
30669
11:30:08
47.40
47.45
47.40
+3.50
2
30668
11:30:08
47.40
47.45
47.40
+3.50
10
30666
11:30:08
47.40
47.45
47.45
+3.55
5
30656
11:30:04
47.40
47.45
47.45
+3.55
1
30651
11:30:01
47.40
47.45
47.45
+3.55
1
30650
11:29:56
47.45
47.55
47.45
+3.55
13
30649
11:29:54
47.45
47.50
47.50
+3.60
5
30636
11:29:47
47.50
47.55
47.50
+3.60
1
30631
11:29:47
47.50
47.55
47.50
+3.60
1
30630
11:29:42
47.45
47.50
47.50
+3.60
3
30629
11:29:27
47.50
47.55
47.50
+3.60
1
30626
11:29:27
47.45
47.50
47.50
+3.60
1
30625
11:29:27
47.50
47.55
47.50
+3.60
4
30624
11:29:24
47.50
47.55
47.50
+3.60
10
30620
11:29:24
47.50
47.55
47.55
+3.65
1
30610
11:29:12
47.55
47.60
47.55
+3.65
8
30609
11:29:06
47.55
47.60
47.55
+3.65
1
30601
11:29:05
47.55
47.60
47.55
+3.65
1
30600
11:28:59
47.50
47.55
47.55
+3.65
1
30599
11:28:57
47.50
47.55
47.55
+3.65
3
30598
11:28:56
47.50
47.55
47.55
+3.65
1
30595
11:28:53
47.50
47.55
47.55
+3.65
1
30594
11:28:49
47.50
47.55
47.55
+3.65
1
30593
11:28:47
47.50
47.55
47.50
+3.60
1
30592
11:28:27
47.45
47.50
47.50
+3.60
4
30591
11:28:25
47.45
47.50
47.50
+3.60
2
30587
11:28:24
47.45
47.50
47.50
+3.60
3
30585
11:28:23
47.45
47.50
47.50
+3.60
2
30582
11:28:21
47.45
47.50
47.50
+3.60
1
30580
11:28:17
47.45
47.50
47.50
+3.60
3
30579
11:28:11
47.45
47.50
47.45
+3.55
2
30576
11:28:10
47.45
47.50
47.50
+3.60
1
30574
11:28:09
47.45
47.50
47.50
+3.60
1
30573
11:28:06
47.45
47.50
47.50
+3.60
1
30572
11:28:04
47.45
47.50
47.50
+3.60
2
30571
11:28:03
47.45
47.50
47.50
+3.60
1
30569
11:27:57
47.45
47.50
47.50
+3.60
1
30568
11:27:38
47.40
47.50
47.50
+3.60
1
30567
11:27:37
47.40
47.50
47.50
+3.60
2
30566
11:27:37
47.40
47.45
47.50
+3.60
2
30564
11:27:37
47.40
47.45
47.45
+3.55
8
30562
11:27:16
47.40
47.45
47.40
+3.50
2
30554
11:27:16
47.35
47.40
47.40
+3.50
59
30552
11:27:12
47.35
47.40
47.40
+3.50
2
30493
11:27:11
47.35
47.40
47.35
+3.45
1
30491
11:27:08
47.35
47.40
47.35
+3.45
1
30490
11:27:05
47.35
47.40
47.40
+3.50
2
30489
11:27:00
47.35
47.40
47.35
+3.45
3
30487
11:26:49
47.35
47.40
47.35
+3.45
3
30484
11:26:30
47.35
47.40
47.40
+3.50
1
30481
11:26:29
47.35
47.40
47.35
+3.45
1
30480
11:26:24
47.35
47.40
47.35
+3.45
1
30479
11:26:19
47.35
47.40
47.35
+3.45
1
30478
11:26:15
47.35
47.40
47.35
+3.45
1
30477
11:26:12
47.35
47.40
47.40
+3.50
2
30476
11:26:04
47.35
47.40
47.35
+3.45
2
30474
11:25:51
47.40
47.45
47.40
+3.50
1
30472
11:25:43
47.35
47.45
47.35
+3.45
1
30471
11:25:41
47.35
47.45
47.35
+3.45
5
30470
11:25:39
47.35
47.45
47.35
+3.45
1
30465
11:25:36
47.35
47.45
47.35
+3.45
1
30464
11:25:35
47.35
47.40
47.40
+3.50
1
30463
11:25:28
47.40
47.45
47.35
+3.45
4
30462
11:25:28
47.40
47.45
47.40
+3.50
2
30458
11:25:25
47.40
47.45
47.40
+3.50
1
30456
11:25:22
47.40
47.45
47.40
+3.50
1
30455
11:25:21
47.40
47.45
47.40
+3.50
1
30454
11:25:19
47.35
47.40
47.40
+3.50
1
30453
11:25:17
47.35
47.40
47.40
+3.50
5
30452
11:25:14
47.35
47.45
47.35
+3.45
2
30447
11:25:13
47.35
47.40
47.40
+3.50
3
30445
11:25:13
47.35
47.40
47.35
+3.45
1
30442
11:25:12
47.35
47.40
47.40
+3.50
2
30441
11:25:12
47.35
47.45
47.35
+3.45
1
30439
11:25:07
47.35
47.45
47.35
+3.45
2
30438
11:25:06
47.45
47.50
47.35
+3.45
3
30436
11:25:06
47.45
47.50
47.40
+3.50
7
30433
11:25:06
47.45
47.50
47.45
+3.55
10
30426
11:25:04
47.45
47.50
47.50
+3.60
1
30416
11:25:03
47.45
47.50
47.50
+3.60
1
30415
11:25:02
47.50
47.55
47.50
+3.60
34
30414
11:25:02
47.50
47.55
47.50
+3.60
40
30380
11:24:58
47.50
47.55
47.50
+3.60
1
30340
11:24:58
47.50
47.55
47.55
+3.65
5
30339
11:24:52
47.50
47.55
47.55
+3.65
3
30334
11:24:47
47.50
47.55
47.55
+3.65
1
30331
11:24:46
47.50
47.55
47.50
+3.60
1
30330
11:24:31
47.50
47.55
47.55
+3.65
2
30329
11:24:30
47.50
47.55
47.55
+3.65
1
30327
11:24:30
47.55
47.60
47.55
+3.65
1
30326
11:24:29
47.55
47.60
47.55
+3.65
2
30325
11:24:27
47.55
47.60
47.55
+3.65
1
30323
11:24:24
47.55
47.60
47.55
+3.65
5
30322
11:24:23
47.55
47.60
47.55
+3.65
1
30317
11:24:18
47.55
47.60
47.55
+3.65
1
30316
11:23:59
47.50
47.55
47.55
+3.65
5
30315
11:23:59
47.55
47.60
47.55
+3.65
5
30310
11:23:58
47.55
47.60
47.55
+3.65
1
30305
11:23:56
47.55
47.60
47.55
+3.65
1
30304
11:23:56
47.55
47.60
47.55
+3.65
1
30303
11:23:51
47.55
47.60
47.55
+3.65
1
30302
11:23:51
47.55
47.60
47.55
+3.65
1
30301
11:23:49
47.55
47.60
47.55
+3.65
1
30300
11:23:48
47.55
47.60
47.55
+3.65
4
30299
11:23:47
47.55
47.60
47.55
+3.65
5
30295
11:23:46
47.55
47.60
47.55
+3.65
1
30290
11:23:43
47.55
47.60
47.55
+3.65
2
30289
11:23:36
47.55
47.60
47.55
+3.65
5
30287
11:23:26
47.60
47.65
47.60
+3.70
3
30282
11:23:26
47.55
47.60
47.60
+3.70
3
30279
11:23:20
47.60
47.65
47.60
+3.70
1
30276
11:23:20
47.55
47.60
47.60
+3.70
5
30275
11:23:19
47.55
47.65
47.55
+3.65
1
30270
11:23:19
47.60
47.65
47.60
+3.70
1
30269
11:23:19
47.55
47.60
47.60
+3.70
5
30268
11:23:19
47.60
47.65
47.60
+3.70
14
30263
11:23:18
47.60
47.65
47.60
+3.70
7
30249
11:23:18
47.60
47.65
47.60
+3.70
1
30242
11:23:15
47.60
47.65
47.60
+3.70
2
30241
11:23:15
47.60
47.65
47.60
+3.70
5
30239
11:23:12
47.60
47.65
47.60
+3.70
1
30234
11:23:08
47.60
47.65
47.60
+3.70
5
30233
11:22:50
47.60
47.65
47.65
+3.75
1
30228
11:22:43
47.60
47.65
47.65
+3.75
1
30227
11:22:39
47.60
47.65
47.65
+3.75
2
30226
11:22:39
47.60
47.65
47.60
+3.70
1
30224
11:22:35
47.60
47.65
47.60
+3.70
1
30223
11:22:34
47.60
47.65
47.60
+3.70
1
30222
11:22:31
47.65
47.70
47.65
+3.75
13
30221
11:22:30
47.65
47.70
47.65
+3.75
1
30208
11:22:30
47.65
47.70
47.65
+3.75
1
30207
11:22:24
47.65
47.70
47.65
+3.75
1
30206
11:22:20
47.65
47.70
47.65
+3.75
1
30205
11:22:20
47.65
47.70
47.70
+3.80
5
30204
11:22:19
47.70
47.75
47.65
+3.75
17
30199
11:22:19
47.70
47.75
47.70
+3.80
38
30182
11:22:17
47.70
47.75
47.70
+3.80
10
30144
11:22:04
47.70
47.75
47.75
+3.85
5
30134
11:22:01
47.75
47.80
47.75
+3.85
2
30129
11:21:50
47.75
47.80
47.75
+3.85
1
30127
11:21:46
47.70
47.75
47.75
+3.85
1
30126
11:21:45
47.70
47.75
47.75
+3.85
2
30125
11:21:44
47.70
47.75
47.75
+3.85
1
30123
11:21:44
47.70
47.75
47.75
+3.85
2
30122
11:21:44
47.70
47.75
47.75
+3.85
1
30120
11:21:44
47.70
47.75
47.75
+3.85
2
30119
11:21:43
47.75
47.80
47.75
+3.85
1
30117
11:21:43
47.75
47.80
47.75
+3.85
3
30116
11:21:41
47.75
47.80
47.75
+3.85
1
30113
11:21:39
47.75
47.80
47.75
+3.85
7
30112
11:21:38
47.75
47.80
47.75
+3.85
1
30105
11:21:35
47.75
47.80
47.75
+3.85
4
30104
11:21:34
47.75
47.80
47.75
+3.85
3
30100
11:21:33
47.75
47.80
47.75
+3.85
5
30097
11:21:30
47.75
47.80
47.75
+3.85
2
30092
11:21:27
47.75
47.80
47.75
+3.85
1
30090
11:21:27
47.75
47.80
47.75
+3.85
1
30089
11:21:27
47.75
47.80
47.75
+3.85
2
30088
11:21:26
47.75
47.80
47.75
+3.85
2
30086
11:21:25
47.75
47.80
47.75
+3.85
1
30084
11:21:22
47.75
47.80
47.75
+3.85
1
30083
11:21:13
47.75
47.80
47.75
+3.85
2
30082
11:21:13
47.80
47.85
47.80
+3.90
8
30080
11:21:12
47.80
47.85
47.80
+3.90
3
30072
11:21:10
47.80
47.85
47.80
+3.90
1
30069
11:21:07
47.80
47.85
47.80
+3.90
10
30068
11:20:54
47.80
47.85
47.80
+3.90
1
30058
11:20:52
47.80
47.85
47.80
+3.90
1
30057
11:20:52
47.80
47.85
47.80
+3.90
1
30056
11:20:48
47.80
47.85
47.80
+3.90
1
30055
11:20:48
47.80
47.85
47.80
+3.90
1
30054
11:20:47
47.80
47.85
47.80
+3.90
1
30053
11:20:42
47.80
47.85
47.80
+3.90
1
30052
11:20:40
47.80
47.85
47.80
+3.90
1
30051
11:20:31
47.85
47.90
47.85
+3.95
17
30050
11:20:31
47.85
47.90
47.85
+3.95
20
30033
11:20:15
47.85
47.90
47.85
+3.95
1
30013
11:20:15
47.85
47.90
47.85
+3.95
2
30012
11:19:59
47.90
47.95
47.90
+4.00
1
30010
11:19:57
47.90
47.95
47.90
+4.00
1
30009
11:19:56
47.90
47.95
47.90
+4.00
1
30008
11:19:54
47.90
47.95
47.90
+4.00
1
30007
11:19:53
47.90
47.95
47.90
+4.00
5
30006
11:19:52
47.90
47.95
47.90
+4.00
1
30001
11:19:49
47.90
47.95
47.90
+4.00
3
30000
11:19:49
47.90
47.95
47.95
+4.05
2
29997
11:19:44
47.90
47.95
47.90
+4.00
1
29995
11:19:41
47.90
47.95
47.90
+4.00
2
29994
11:19:36
47.90
47.95
47.90
+4.00
3
29992
11:19:34
47.90
47.95
47.90
+4.00
4
29989
11:19:32
47.90
47.95
47.90
+4.00
1
29985
11:19:19
47.90
47.95
47.90
+4.00
1
29984
11:19:17
47.90
47.95
47.90
+4.00
1
29983
11:19:06
47.90
47.95
47.90
+4.00
1
29982
11:18:19
47.90
47.95
47.95
+4.05
1
29981
11:17:48
47.90
47.95
47.95
+4.05
1
29980
11:17:45
47.90
47.95
47.90
+4.00
10
29979
11:17:38
47.90
47.95
47.95
+4.05
2
29969
11:17:21
47.90
47.95
47.90
+4.00
1
29967
11:17:13
47.90
47.95
47.90
+4.00
4
29966
11:17:13
47.90
47.95
47.95
+4.05
2
29962
11:16:55
47.90
47.95
47.90
+4.00
1
29960
11:16:46
47.90
47.95
47.95
+4.05
1
29959
11:16:25
47.90
47.95
47.90
+4.00
1
29958
11:16:11
47.90
47.95
47.90
+4.00
1
29957
11:16:08
47.90
47.95
47.90
+4.00
4
29956
11:16:06
47.90
47.95
47.90
+4.00
1
29952
11:15:38
47.90
47.95
47.90
+4.00
3
29951
11:15:36
47.90
47.95
47.90
+4.00
2
29948
11:15:36
47.90
47.95
47.90
+4.00
3
29946
11:15:34
47.90
47.95
47.90
+4.00
1
29943
11:15:32
47.90
47.95
47.90
+4.00
1
29942
11:15:32
47.90
47.95
47.90
+4.00
1
29941
11:15:29
47.90
47.95
47.90
+4.00
6
29940
11:15:16
47.90
47.95
47.95
+4.05
1
29934
11:15:01
47.90
47.95
47.95
+4.05
2
29933
11:15:00
47.90
47.95
47.90
+4.00
15
29931
11:14:57
47.90
48.00
47.90
+4.00
1
29916
11:14:51
47.90
47.95
47.95
+4.05
2
29915
11:14:50
47.90
47.95
47.95
+4.05
1
29913
11:14:48
47.90
47.95
47.95
+4.05
1
29912
11:14:37
47.95
48.00
47.95
+4.05
3
29911
11:14:31
47.95
48.00
47.95
+4.05
2
29908
11:14:23
47.95
48.00
47.95
+4.05
1
29906
11:14:21
47.95
48.00
47.95
+4.05
3
29905
11:14:18
47.95
48.00
47.95
+4.05
1
29902
11:14:12
47.95
48.00
48.00
+4.10
3
29901
11:14:12
47.95
48.00
47.95
+4.05
15
29898
11:14:05
47.95
48.00
47.95
+4.05
1
29883
11:14:02
47.95
48.00
47.95
+4.05
1
29882
11:14:02
47.95
48.00
47.95
+4.05
1
29881
11:14:01
47.95
48.00
47.95
+4.05
2
29880
11:13:58
47.95
48.00
47.95
+4.05
2
29878
11:13:57
47.95
48.00
47.95
+4.05
5
29876
11:13:52
47.95
48.00
47.95
+4.05
1
29871
11:13:51
47.95
48.00
47.95
+4.05
1
29870
11:13:45
47.95
48.00
47.95
+4.05
1
29869
11:13:40
47.95
48.00
47.95
+4.05
2
29868
11:13:33
47.95
48.00
47.95
+4.05
5
29866
11:13:32
47.95
48.00
48.00
+4.10
1
29861
11:13:31
47.95
48.00
47.95
+4.05
2
29860
11:13:30
47.95
48.00
48.00
+4.10
2
29858
11:13:15
48.00
48.05
48.00
+4.10
2
29856
11:12:58
48.00
48.05
48.00
+4.10
2
29854
11:12:56
48.00
48.05
48.00
+4.10
2
29852
11:12:54
47.95
48.00
48.00
+4.10
7
29850
11:12:53
47.95
48.00
48.00
+4.10
10
29843
11:12:44
47.95
48.00
47.95
+4.05
1
29833
11:12:44
47.90
47.95
47.95
+4.05
3
29832
11:12:38
47.90
47.95
47.90
+4.00
1
29829
11:12:36
47.90
47.95
47.90
+4.00
2
29828
11:12:33
47.90
47.95
47.95
+4.05
1
29826
11:12:29
47.95
48.00
47.95
+4.05
9
29825
11:12:22
47.95
48.00
48.00
+4.10
1
29816
11:12:18
47.95
48.00
47.95
+4.05
1
29815
11:12:13
47.95
48.00
47.95
+4.05
1
29814
11:12:03
47.85
47.95
47.95
+4.05
1
29813
11:12:03
47.85
47.90
47.90
+4.00
22
29812
11:11:51
47.85
47.90
47.90
+4.00
1
29790
11:11:51
47.90
48.00
47.85
+3.95
8
29789
11:11:51
47.90
48.00
47.90
+4.00
12
29781
11:11:46
47.90
48.00
47.90
+4.00
1
29769
11:11:38
47.85
48.00
47.85
+3.95
1
29768
11:11:36
47.85
47.90
47.90
+4.00
1
29767
11:11:35
47.85
48.00
47.85
+3.95
2
29766
11:11:34
47.85
48.00
47.85
+3.95
4
29764
11:11:33
47.90
48.00
47.90
+4.00
1
29760
11:11:33
47.85
47.95
47.95
+4.05
11
29759
11:11:32
47.80
47.90
47.90
+4.00
48
29748
11:11:31
47.80
47.85
47.85
+3.95
5
29700
11:11:31
47.80
47.85
47.85
+3.95
1
29695
11:11:31
47.85
47.90
47.85
+3.95
4
29694
11:11:31
47.80
47.85
47.85
+3.95
1
29690
11:11:31
47.80
47.85
47.85
+3.95
4
29689
11:11:27
47.80
47.90
47.80
+3.90
1
29685
11:11:27
47.75
47.80
47.80
+3.90
9
29684
11:11:27
47.85
47.90
47.80
+3.90
10
29675
11:11:27
47.85
47.90
47.85
+3.95
1
29665
11:11:26
47.85
47.90
47.85
+3.95
2
29664
11:11:24
47.85
47.90
47.85
+3.95
1
29662
11:11:24
47.80
47.85
47.85
+3.95
1
29661
11:11:23
47.80
47.90
47.80
+3.90
1
29660
11:11:22
47.80
47.85
47.85
+3.95
2
29659
11:11:21
47.80
47.85
47.85
+3.95
1
29657
11:11:20
47.80
47.85
47.80
+3.90
1
29656
11:11:20
47.80
47.85
47.80
+3.90
1
29655
11:11:19
47.80
47.85
47.80
+3.90
1
29654
11:11:17
47.80
47.85
47.80
+3.90
1
29653
11:11:15
47.75
47.85
47.75
+3.85
2
29652
11:11:12
47.75
47.85
47.75
+3.85
1
29650
11:11:09
47.75
47.85
47.90
+4.00
2
29649
11:11:09
47.75
47.85
47.85
+3.95
1
29647
11:11:08
47.75
47.90
47.75
+3.85
1
29646
11:11:08
47.85
47.90
47.75
+3.85
11
29645
11:11:08
47.85
47.90
47.80
+3.90
20
29634
11:11:08
47.85
47.90
47.85
+3.95
9
29614
11:11:07
47.85
47.90
47.85
+3.95
1
29605
11:11:07
47.85
47.90
47.85
+3.95
10
29604
11:11:05
47.85
47.90
47.90
+4.00
4
29594
11:11:02
47.90
47.95
47.90
+4.00
7
29590
11:11:00
47.90
47.95
47.90
+4.00
7
29583
11:10:59
47.90
47.95
47.95
+4.05
1
29576
11:10:57
47.95
48.00
47.95
+4.05
9
29575
11:10:54
47.95
48.00
47.95
+4.05
8
29566
11:10:46
48.00
48.05
48.00
+4.10
3
29558
11:10:46
48.00
48.05
48.00
+4.10
50
29555
11:10:45
48.00
48.05
48.00
+4.10
1
29505
11:10:42
48.00
48.05
48.00
+4.10
1
29504
11:10:40
48.00
48.10
48.00
+4.10
2
29503
11:10:36
48.00
48.10
48.00
+4.10
2
29501
11:10:32
48.00
48.10
48.00
+4.10
2
29499
11:10:29
48.05
48.10
48.05
+4.15
19
29497
11:10:29
48.05
48.10
48.05
+4.15
26
29478
11:10:21
48.05
48.10
48.10
+4.20
1
29452
11:10:18
48.05
48.10
48.10
+4.20
1
29451
11:10:11
48.05
48.10
48.05
+4.15
1
29450
11:10:02
48.05
48.10
48.10
+4.20
1
29449
11:09:59
48.05
48.10
48.10
+4.20
1
29448
11:09:47
48.05
48.10
48.10
+4.20
1
29447
11:09:40
48.05
48.10
48.10
+4.20
3
29446
11:09:38
48.05
48.10
48.10
+4.20
6
29443
11:09:37
48.05
48.10
48.10
+4.20
5
29437
11:09:32
48.05
48.10
48.05
+4.15
3
29432
11:09:31
48.05
48.10
48.10
+4.20
1
29429
11:09:13
48.05
48.10
48.10
+4.20
1
29428
11:09:08
48.05
48.10
48.10
+4.20
12
29427
11:09:05
48.05
48.10
48.10
+4.20
1
29415
11:09:02
48.05
48.10
48.10
+4.20
2
29414
11:09:02
48.05
48.10
48.05
+4.15
1
29412
11:09:01
48.05
48.10
48.05
+4.15
10
29411
11:08:55
48.05
48.10
48.05
+4.15
5
29401
11:08:50
48.05
48.10
48.10
+4.20
1
29396
11:08:49
48.05
48.10
48.05
+4.15
1
29395
11:08:39
48.05
48.10
48.05
+4.15
1
29394
11:08:28
48.05
48.10
48.05
+4.15
1
29393
11:08:25
48.05
48.10
48.05
+4.15
1
29392
11:08:24
48.05
48.10
48.05
+4.15
1
29391
11:08:20
48.05
48.10
48.05
+4.15
1
29390
11:08:17
48.05
48.10
48.05
+4.15
5
29389
11:08:09
48.05
48.10
48.05
+4.15
5
29384
11:08:06
48.05
48.10
48.05
+4.15
5
29379
11:07:49
48.05
48.10
48.10
+4.20
1
29374
11:07:38
48.10
48.15
48.10
+4.20
1
29373
11:07:36
48.10
48.15
48.10
+4.20
1
29372
11:07:36
48.10
48.15
48.10
+4.20
2
29371
11:07:34
48.10
48.15
48.10
+4.20
2
29369
11:07:34
48.10
48.15
48.10
+4.20
1
29367
11:07:33
48.10
48.15
48.10
+4.20
1
29366
11:07:32
48.10
48.15
48.10
+4.20
1
29365
11:07:31
48.10
48.15
48.10
+4.20
1
29364
11:07:30
48.10
48.15
48.10
+4.20
1
29363
11:07:29
48.05
48.10
48.15
+4.25
3
29362
11:07:29
48.05
48.10
48.10
+4.20
7
29359
11:07:27
48.05
48.10
48.10
+4.20
1
29352
11:07:23
48.10
48.15
48.10
+4.20
24
29351
11:07:23
48.10
48.15
48.10
+4.20
5
29327
11:07:19
48.10
48.15
48.10
+4.20
1
29322
11:07:14
48.10
48.15
48.15
+4.25
5
29321
11:07:13
48.10
48.15
48.10
+4.20
5
29316
11:07:12
48.10
48.15
48.10
+4.20
1
29311
11:07:11
48.10
48.15
48.15
+4.25
10
29310
11:07:11
48.10
48.15
48.10
+4.20
1
29300
11:07:11
48.10
48.15
48.10
+4.20
5
29299
11:07:10
48.10
48.15
48.10
+4.20
5
29294
11:07:07
48.10
48.15
48.10
+4.20
10
29289
11:07:01
48.10
48.15
48.10
+4.20
1
29279
11:07:00
48.10
48.15
48.10
+4.20
1
29278
11:06:55
48.10
48.15
48.15
+4.25
1
29277
11:06:55
48.10
48.15
48.10
+4.20
2
29276
11:06:54
48.10
48.15
48.15
+4.25
3
29274
11:06:53
48.10
48.15
48.15
+4.25
1
29271
11:06:53
48.10
48.15
48.10
+4.20
5
29270
11:06:49
48.10
48.15
48.10
+4.20
1
29265
11:06:48
48.15
48.20
48.15
+4.25
6
29264
11:06:48
48.15
48.20
48.15
+4.25
1
29258
11:06:47
48.15
48.20
48.20
+4.30
1
29257
11:06:46
48.15
48.20
48.15
+4.25
20
29256
11:06:44
48.15
48.20
48.15
+4.25
2
29236
11:06:44
48.15
48.20
48.20
+4.30
10
29234
11:06:43
48.15
48.20
48.15
+4.25
1
29224
11:06:42
48.15
48.20
48.15
+4.25
1
29223
11:06:42
48.15
48.20
48.15
+4.25
7
29222
11:06:40
48.15
48.20
48.15
+4.25
2
29215
11:06:39
48.15
48.20
48.15
+4.25
1
29213
11:06:36
48.15
48.20
48.15
+4.25
1
29212
11:06:33
48.15
48.20
48.20
+4.30
1
29211
11:06:28
48.15
48.20
48.15
+4.25
1
29210
11:06:24
48.15
48.20
48.15
+4.25
1
29209
11:06:22
48.15
48.20
48.15
+4.25
2
29208
11:06:19
48.15
48.20
48.15
+4.25
2
29206
11:06:19
48.15
48.20
48.15
+4.25
2
29204
11:06:16
48.15
48.20
48.15
+4.25
7
29202
11:06:16
48.15
48.20
48.20
+4.30
1
29195
11:06:13
48.15
48.20
48.15
+4.25
1
29194
11:06:13
48.15
48.20
48.15
+4.25
5
29193
11:06:13
48.15
48.20
48.15
+4.25
1
29188
11:06:10
48.15
48.20
48.15
+4.25
5
29187
11:06:06
48.15
48.20
48.15
+4.25
1
29182
11:06:05
48.15
48.20
48.15
+4.25
2
29181
11:06:05
48.15
48.20
48.15
+4.25
1
29179
11:06:02
48.15
48.20
48.15
+4.25
1
29178
11:06:01
48.15
48.20
48.15
+4.25
1
29177
11:05:52
48.15
48.20
48.15
+4.25
4
29176
11:05:50
48.15
48.20
48.15
+4.25
1
29172
11:05:40
48.20
48.25
48.20
+4.30
8
29171
11:05:36
48.20
48.25
48.20
+4.30
1
29163
11:05:33
48.20
48.25
48.20
+4.30
2
29162
11:05:32
48.15
48.25
48.15
+4.25
5
29160
11:05:32
48.15
48.20
48.25
+4.35
7
29155
11:05:32
48.15
48.20
48.20
+4.30
3
29148
11:05:31
48.15
48.20
48.20
+4.30
1
29145
11:05:31
48.15
48.20
48.20
+4.30
3
29144
11:05:29
48.15
48.20
48.25
+4.35
1
29141
11:05:29
48.15
48.20
48.20
+4.30
14
29140
11:05:22
48.15
48.25
48.25
+4.35
2
29126
11:05:20
48.15
48.25
48.25
+4.35
15
29124
11:05:16
48.15
48.25
48.25
+4.35
1
29109
11:05:15
48.15
48.20
48.20
+4.30
1
29108
11:05:14
48.15
48.25
48.25
+4.35
1
29107
11:05:14
48.15
48.20
48.20
+4.30
2
29106
11:05:13
48.15
48.25
48.25
+4.35
1
29104
11:05:12
48.15
48.25
48.25
+4.35
1
29103
11:05:11
48.20
48.25
48.20
+4.30
1
29102
11:05:11
48.20
48.25
48.25
+4.35
1
29101
11:05:10
48.15
48.25
48.25
+4.35
1
29100
11:05:09
48.15
48.25
48.25
+4.35
1
29099
11:05:08
48.15
48.25
48.25
+4.35
1
29098
11:05:08
48.15
48.25
48.15
+4.25
2
29097
11:05:07
48.15
48.25
48.25
+4.35
1
29095
11:05:07
48.15
48.25
48.25
+4.35
1
29094
11:05:06
48.15
48.20
48.20
+4.30
6
29093
11:05:06
48.15
48.20
48.20
+4.30
14
29087
11:05:06
48.15
48.25
48.25
+4.35
1
29073
11:05:06
48.15
48.25
48.25
+4.35
1
29072
11:05:05
48.15
48.25
48.25
+4.35
1
29071
11:05:05
48.20
48.25
48.20
+4.30
25
29070
11:05:05
48.20
48.25
48.20
+4.30
81
29045
11:05:04
48.20
48.25
48.25
+4.35
1
28964
11:05:03
48.20
48.25
48.25
+4.35
1
28963
11:05:02
48.20
48.25
48.25
+4.35
1
28962
11:05:01
48.20
48.25
48.25
+4.35
1
28961
11:05:00
48.20
48.25
48.25
+4.35
1
28960
11:05:00
48.20
48.25
48.25
+4.35
1
28959
11:04:59
48.20
48.25
48.25
+4.35
1
28958
11:04:58
48.20
48.25
48.25
+4.35
1
28957
11:04:57
48.20
48.25
48.25
+4.35
1
28956
11:04:54
48.20
48.25
48.25
+4.35
3
28955
11:04:54
48.20
48.25
48.25
+4.35
1
28952
11:04:52
48.25
--
48.25
+4.35
1
28951
11:04:50
48.20
48.25
48.25
+4.35
1
28950
11:04:49
48.20
48.25
48.25
+4.35
1
28949
11:04:48
48.25
--
48.20
+4.30
28
28948
11:04:48
48.25
--
48.25
+4.35
2
28920
11:04:47
48.20
48.25
48.25
+4.35
10
28918
11:04:47
48.20
48.25
48.25
+4.35
1
28908
11:04:45
48.20
48.25
48.25
+4.35
1
28907
11:04:45
48.20
48.25
48.25
+4.35
1
28906
11:04:43
48.20
48.25
48.25
+4.35
5
28905
11:04:43
48.20
48.25
48.25
+4.35
1
28900
11:04:42
48.20
48.25
48.25
+4.35
4
28899
11:04:42
48.20
48.25
48.25
+4.35
1
28895
11:04:41
48.20
48.25
48.25
+4.35
2
28894
11:04:40
48.20
48.25
48.25
+4.35
48
28892
11:04:40
48.20
48.25
48.25
+4.35
1
28844
11:04:39
48.20
48.25
48.20
+4.30
3
28843
11:04:39
48.20
48.25
48.25
+4.35
1
28840
11:04:38
48.20
48.25
48.25
+4.35
1
28839
11:04:37
48.20
48.25
48.25
+4.35
2
28838
11:04:37
48.20
48.25
48.25
+4.35
1
28836
11:04:36
48.20
48.25
48.25
+4.35
25
28835
11:04:36
48.25
--
48.25
+4.35
2
28810
11:04:36
48.25
--
48.25
+4.35
17
28808
11:04:34
48.25
--
48.25
+4.35
10
28791
11:04:34
48.25
--
48.25
+4.35
150
28781
11:04:34
市價
--
48.25
+4.35
93
28631
11:04:34
市價
--
48.25
+4.35
1
28538
11:04:34
市價
--
48.25
+4.35
2
28537
11:04:34
市價
--
48.25
+4.35
1
28535
11:04:34
市價
--
48.25
+4.35
5
28534
11:04:34
市價
--
48.25
+4.35
261
28529
11:04:34
市價
--
48.25
+4.35
5
28268
11:04:30
市價
--
48.25
+4.35
2
28263
11:04:30
市價
--
48.25
+4.35
2
28261
11:04:28
市價
--
48.25
+4.35
2
28259
11:04:21
市價
--
48.25
+4.35
5
28257
11:04:21
市價
--
48.25
+4.35
2
28252
11:04:18
市價
--
48.25
+4.35
1
28250
11:04:16
市價
--
48.25
+4.35
5
28249
11:04:12
市價
--
48.25
+4.35
1
28244
11:04:12
市價
--
48.25
+4.35
1
28243
11:04:11
市價
--
48.25
+4.35
1
28242
11:04:11
市價
--
48.25
+4.35
20
28241
11:04:04
市價
--
48.25
+4.35
2
28221
11:04:03
市價
--
48.25
+4.35
1
28219
11:03:58
市價
--
48.25
+4.35
6
28218
11:03:57
市價
--
48.25
+4.35
1
28212
11:03:55
市價
--
48.25
+4.35
1
28211
11:03:51
市價
--
48.25
+4.35
5
28210
11:03:44
市價
--
48.25
+4.35
1
28205
11:03:42
市價
--
48.25
+4.35
1
28204
11:03:34
市價
--
48.25
+4.35
1
28203
11:03:33
市價
--
48.25
+4.35
2
28202
11:03:30
市價
--
48.25
+4.35
1
28200
11:03:29
市價
--
48.25
+4.35
1
28199
11:03:15
市價
--
48.25
+4.35
2
28198
11:03:15
市價
--
48.25
+4.35
3
28196
11:03:04
市價
--
48.25
+4.35
1
28193
11:02:58
市價
--
48.25
+4.35
1
28192
11:02:58
市價
--
48.25
+4.35
2
28191
11:02:56
市價
--
48.25
+4.35
1
28189
11:02:54
市價
--
48.25
+4.35
1
28188
11:02:52
市價
--
48.25
+4.35
2
28187
11:02:49
市價
--
48.25
+4.35
1
28185
11:02:45
市價
--
48.25
+4.35
1
28184
11:02:45
市價
--
48.25
+4.35
3
28183
11:02:45
市價
--
48.25
+4.35
2
28180
11:02:44
市價
--
48.25
+4.35
1
28178
11:02:26
市價
--
48.25
+4.35
5
28177
11:02:25
市價
--
48.25
+4.35
1
28172
11:02:24
市價
--
48.25
+4.35
5
28171
11:02:18
市價
--
48.25
+4.35
1
28166
11:02:15
市價
--
48.25
+4.35
3
28165
11:02:13
市價
--
48.25
+4.35
1
28162
11:02:12
市價
--
48.25
+4.35
2
28161
11:02:04
市價
--
48.25
+4.35
1
28159
11:01:56
市價
--
48.25
+4.35
2
28158
11:01:50
市價
--
48.25
+4.35
10
28156
11:01:48
市價
--
48.25
+4.35
1
28146
11:01:47
市價
--
48.25
+4.35
1
28145
11:01:44
市價
--
48.25
+4.35
2
28144
11:01:35
市價
--
48.25
+4.35
1
28142
11:01:34
市價
--
48.25
+4.35
1
28141
11:01:29
市價
--
48.25
+4.35
3
28140
11:01:28
市價
--
48.25
+4.35
1
28137
11:01:26
市價
--
48.25
+4.35
1
28136
11:01:14
市價
--
48.25
+4.35
1
28135
11:01:14
市價
--
48.25
+4.35
5
28134
11:01:14
市價
--
48.25
+4.35
3
28129
11:01:12
市價
--
48.25
+4.35
1
28126
11:01:12
市價
--
48.25
+4.35
1
28125
11:01:11
市價
--
48.25
+4.35
1
28124
11:01:10
市價
--
48.25
+4.35
5
28123
11:01:07
市價
--
48.25
+4.35
5
28118
11:01:06
市價
--
48.25
+4.35
1
28113
11:01:03
市價
--
48.25
+4.35
15
28112
11:01:02
市價
--
48.25
+4.35
1
28097
11:00:58
市價
--
48.25
+4.35
1
28096
11:00:58
市價
--
48.25
+4.35
11
28095
11:00:56
市價
--
48.25
+4.35
10
28084
11:00:51
市價
--
48.25
+4.35
2
28074
11:00:47
市價
--
48.25
+4.35
5
28072
11:00:44
市價
--
48.25
+4.35
3
28067
11:00:43
市價
--
48.25
+4.35
2
28064
11:00:36
市價
--
48.25
+4.35
1
28062
11:00:34
市價
--
48.25
+4.35
2
28061
11:00:34
市價
--
48.25
+4.35
2
28059
11:00:34
市價
--
48.25
+4.35
2
28057
11:00:32
市價
--
48.25
+4.35
1
28055
11:00:32
市價
--
48.25
+4.35
40
28054
11:00:26
市價
--
48.25
+4.35
1
28014
11:00:26
市價
--
48.25
+4.35
13
28013
11:00:26
市價
--
48.25
+4.35
1
28000
11:00:25
市價
--
48.25
+4.35
7
27999
11:00:25
市價
--
48.25
+4.35
1
27992
11:00:23
市價
--
48.25
+4.35
5
27991
11:00:21
市價
--
48.25
+4.35
1
27986
11:00:21
市價
--
48.25
+4.35
7
27985
11:00:15
市價
--
48.25
+4.35
1
27978
11:00:12
市價
--
48.25
+4.35
1
27977
11:00:10
市價
--
48.25
+4.35
3
27976
11:00:05
市價
--
48.25
+4.35
1
27973
11:00:01
市價
--
48.25
+4.35
5
27972
10:59:59
市價
--
48.25
+4.35
1
27967
10:59:59
市價
--
48.25
+4.35
6
27966
10:59:59
市價
--
48.25
+4.35
1
27960
10:59:57
市價
--
48.25
+4.35
3
27959
10:59:54
市價
--
48.25
+4.35
2
27956
10:59:54
市價
--
48.25
+4.35
2
27954
10:59:54
市價
--
48.25
+4.35
2
27952
10:59:53
市價
--
48.25
+4.35
1
27950
10:59:53
市價
--
48.25
+4.35
35
27949
10:59:51
市價
--
48.25
+4.35
1
27914
10:59:49
市價
--
48.25
+4.35
10
27913
10:59:49
市價
--
48.25
+4.35
5
27903
10:59:48
市價
--
48.25
+4.35
1
27898
10:59:43
市價
--
48.25
+4.35
3
27897
10:59:41
市價
--
48.25
+4.35
1
27894
10:59:40
市價
--
48.25
+4.35
2
27893
10:59:39
市價
--
48.25
+4.35
3
27891
10:59:31
市價
--
48.25
+4.35
1
27888
10:59:27
市價
--
48.25
+4.35
1
27887
10:59:26
市價
--
48.25
+4.35
1
27886
10:59:21
市價
--
48.25
+4.35
2
27885
10:59:15
市價
--
48.25
+4.35
2
27883
10:59:15
市價
--
48.25
+4.35
20
27881
10:59:14
市價
--
48.25
+4.35
1
27861
10:59:11
市價
--
48.25
+4.35
3
27860
10:59:10
市價
--
48.25
+4.35
1
27857
10:59:10
市價
--
48.25
+4.35
1
27856
10:59:08
市價
--
48.25
+4.35
5
27855
10:59:08
市價
--
48.25
+4.35
5
27850
10:59:08
市價
--
48.25
+4.35
1
27845
10:59:07
市價
--
48.25
+4.35
1
27844
10:59:06
市價
--
48.25
+4.35
4
27843
10:59:02
市價
--
48.25
+4.35
1
27839
10:59:00
市價
--
48.25
+4.35
1
27838
10:59:00
市價
--
48.25
+4.35
1
27837
10:58:58
市價
--
48.25
+4.35
3
27836
10:58:58
市價
--
48.25
+4.35
5
27833
10:58:54
市價
--
48.25
+4.35
1
27828
10:58:54
市價
--
48.25
+4.35
6
27827
10:58:51
市價
--
48.25
+4.35
1
27821
10:58:51
市價
--
48.25
+4.35
3
27820
10:58:49
市價
--
48.25
+4.35
1
27817
10:58:48
市價
--
48.25
+4.35
10
27816
10:58:46
市價
--
48.25
+4.35
1
27806
10:58:45
市價
--
48.25
+4.35
2
27805
10:58:44
市價
--
48.25
+4.35
1
27803
10:58:43
市價
--
48.25
+4.35
5
27802
10:58:41
市價
--
48.25
+4.35
1
27797
10:58:40
市價
--
48.25
+4.35
20
27796
10:58:39
市價
--
48.25
+4.35
1
27776
10:58:38
市價
--
48.25
+4.35
1
27775
10:58:32
市價
--
48.25
+4.35
2
27774
10:58:30
市價
--
48.25
+4.35
3
27772
10:58:25
市價
--
48.25
+4.35
1
27769
10:58:24
市價
--
48.25
+4.35
10
27768
10:58:23
市價
--
48.25
+4.35
4
27758
10:58:22
市價
--
48.25
+4.35
2
27754
10:58:18
市價
--
48.25
+4.35
1
27752
10:58:16
市價
--
48.25
+4.35
1
27751
10:58:14
市價
--
48.25
+4.35
1
27750
10:58:14
市價
--
48.25
+4.35
1
27749
10:58:14
市價
--
48.25
+4.35
7
27748
10:58:12
市價
--
48.25
+4.35
1
27741
10:58:09
市價
--
48.25
+4.35
1
27740
10:58:06
市價
--
48.25
+4.35
1
27739
10:58:04
市價
--
48.25
+4.35
15
27738
10:58:01
市價
--
48.25
+4.35
2
27723
10:58:00
市價
--
48.25
+4.35
1
27721
10:58:00
市價
--
48.25
+4.35
6
27720
10:58:00
市價
--
48.25
+4.35
3
27714
10:57:56
市價
--
48.25
+4.35
1
27711
10:57:56
市價
--
48.25
+4.35
1
27710
10:57:55
市價
--
48.25
+4.35
2
27709
10:57:54
市價
--
48.25
+4.35
2
27707
10:57:52
市價
--
48.25
+4.35
1
27705
10:57:51
市價
--
48.25
+4.35
10
27704
10:57:50
市價
--
48.25
+4.35
1
27694
10:57:50
市價
--
48.25
+4.35
5
27693
10:57:49
市價
--
48.25
+4.35
1
27688
10:57:49
市價
--
48.25
+4.35
3
27687
10:57:48
市價
--
48.25
+4.35
1
27684
10:57:48
市價
--
48.25
+4.35
5
27683
10:57:47
市價
--
48.25
+4.35
2
27678
10:57:44
市價
--
48.25
+4.35
2
27676
10:57:44
市價
--
48.25
+4.35
2
27674
10:57:44
市價
--
48.25
+4.35
1
27672
10:57:43
市價
--
48.25
+4.35
2
27671
10:57:40
市價
--
48.25
+4.35
1
27669
10:57:40
市價
--
48.25
+4.35
1
27668
10:57:38
市價
--
48.25
+4.35
1
27667
10:57:37
市價
--
48.25
+4.35
1
27666
10:57:35
市價
--
48.25
+4.35
2
27665
10:57:35
市價
--
48.25
+4.35
1
27663
10:57:34
市價
--
48.25
+4.35
1
27662
10:57:34
市價
--
48.25
+4.35
2
27661
10:57:34
市價
--
48.25
+4.35
1
27659
10:57:33
市價
--
48.25
+4.35
2
27658
10:57:31
市價
--
48.25
+4.35
5
27656
10:57:31
市價
--
48.25
+4.35
1
27651
10:57:30
市價
--
48.25
+4.35
1
27650
10:57:30
市價
--
48.25
+4.35
1
27649
10:57:29
市價
--
48.25
+4.35
1
27648
10:57:28
市價
--
48.25
+4.35
2
27647
10:57:26
市價
--
48.25
+4.35
50
27645
10:57:26
市價
--
48.25
+4.35
1
27595
10:57:26
市價
--
48.25
+4.35
1
27594
10:57:25
市價
--
48.25
+4.35
1
27593
10:57:25
市價
--
48.25
+4.35
1
27592
10:57:25
市價
--
48.25
+4.35
1
27591
10:57:24
市價
--
48.25
+4.35
1
27590
10:57:21
48.25
--
48.25
+4.35
40
27589
10:57:21
48.25
--
48.25
+4.35
1
27549
10:57:21
48.25
--
48.25
+4.35
1
27548
10:57:20
48.25
--
48.25
+4.35
3
27547
10:57:20
48.25
--
48.25
+4.35
2
27544
10:57:20
48.25
--
48.25
+4.35
20
27542
10:57:18
48.25
--
48.25
+4.35
1
27522
10:57:18
48.25
--
48.25
+4.35
20
27521
10:57:17
48.25
--
48.25
+4.35
2
27501
10:57:16
48.25
--
48.25
+4.35
150
27499
10:57:16
48.25
--
48.25
+4.35
1
27349
10:57:16
48.25
--
48.25
+4.35
1
27348
10:57:16
48.25
--
48.25
+4.35
5
27347
10:57:14
48.25
--
48.25
+4.35
1
27342
10:57:14
48.25
--
48.25
+4.35
10
27341
10:57:14
48.25
--
48.25
+4.35
3
27331
10:57:13
市價
--
48.25
+4.35
20
27328
10:57:13
48.25
--
48.25
+4.35
100
27308
10:57:13
市價
--
48.25
+4.35
203
27208
10:57:12
市價
--
48.25
+4.35
1
27005
10:57:12
市價
--
48.25
+4.35
99
27004
10:57:10
市價
--
48.25
+4.35
1
26905
10:57:10
市價
--
48.25
+4.35
4
26904
10:57:09
市價
--
48.25
+4.35
1
26900
10:57:09
市價
--
48.25
+4.35
1
26899
10:57:07
市價
--
48.25
+4.35
3
26898
10:57:06
市價
--
48.25
+4.35
2
26895
10:57:04
市價
--
48.25
+4.35
10
26893
10:57:02
市價
--
48.25
+4.35
5
26883
10:57:01
市價
--
48.25
+4.35
2
26878
10:57:01
市價
--
48.25
+4.35
1
26876
10:56:59
市價
--
48.25
+4.35
1
26875
10:56:59
市價
--
48.25
+4.35
1
26874
10:56:59
市價
--
48.25
+4.35
50
26873
10:56:59
市價
--
48.25
+4.35
1
26823
10:56:58
市價
--
48.25
+4.35
2
26822
10:56:57
市價
--
48.25
+4.35
10
26820
10:56:55
市價
--
48.25
+4.35
1
26810
10:56:53
市價
--
48.25
+4.35
1
26809
10:56:52
市價
--
48.25
+4.35
2
26808
10:56:51
市價
--
48.25
+4.35
4
26806
10:56:51
市價
--
48.25
+4.35
20
26802
10:56:51
市價
--
48.25
+4.35
1
26782
10:56:49
市價
--
48.25
+4.35
1
26781
10:56:47
市價
--
48.25
+4.35
2
26780
10:56:47
市價
--
48.25
+4.35
1
26778
10:56:46
市價
--
48.25
+4.35
1
26777
10:56:46
市價
--
48.25
+4.35
1
26776
10:56:44
市價
--
48.25
+4.35
1
26775
10:56:44
市價
--
48.25
+4.35
1
26774
10:56:44
市價
--
48.25
+4.35
1
26773
10:56:43
市價
--
48.25
+4.35
2
26772
10:56:42
市價
--
48.25
+4.35
1
26770
10:56:42
市價
--
48.25
+4.35
2
26769
10:56:41
市價
--
48.25
+4.35
10
26767
10:56:40
市價
--
48.25
+4.35
1
26757
10:56:39
市價
--
48.25
+4.35
1
26756
10:56:39
市價
--
48.25
+4.35
31
26755
10:56:39
市價
--
48.25
+4.35
1
26724
10:56:37
市價
--
48.25
+4.35
2
26723
10:56:37
市價
--
48.25
+4.35
2
26721
10:56:36
市價
--
48.25
+4.35
1
26719
10:56:36
市價
--
48.25
+4.35
2
26718
10:56:34
市價
--
48.25
+4.35
2
26716
10:56:34
市價
--
48.25
+4.35
1
26714
10:56:32
市價
--
48.25
+4.35
2
26713
10:56:32
市價
--
48.25
+4.35
1
26711
10:56:32
市價
--
48.25
+4.35
1
26710
10:56:30
市價
--
48.25
+4.35
1
26709
10:56:30
市價
--
48.25
+4.35
1
26708
10:56:30
市價
--
48.25
+4.35
5
26707
10:56:30
市價
--
48.25
+4.35
1
26702
10:56:29
市價
--
48.25
+4.35
3
26701
10:56:29
市價
--
48.25
+4.35
5
26698
10:56:27
市價
--
48.25
+4.35
10
26693
10:56:27
市價
--
48.25
+4.35
3
26683
10:56:26
市價
--
48.25
+4.35
1
26680
10:56:26
市價
--
48.25
+4.35
4
26679
10:56:25
市價
--
48.25
+4.35
1
26675
10:56:25
市價
--
48.25
+4.35
1
26674
10:56:24
市價
--
48.25
+4.35
10
26673
10:56:24
市價
--
48.25
+4.35
1
26663
10:56:24
市價
--
48.25
+4.35
2
26662
10:56:23
市價
--
48.25
+4.35
1
26660
10:56:23
市價
--
48.25
+4.35
1
26659
10:56:23
市價
--
48.25
+4.35
1
26658
10:56:22
市價
--
48.25
+4.35
1
26657
10:56:22
市價
--
48.25
+4.35
30
26656
10:56:22
市價
--
48.25
+4.35
1
26626
10:56:22
市價
--
48.25
+4.35
2
26625
10:56:22
市價
--
48.25
+4.35
30
26623
10:56:21
市價
--
48.25
+4.35
10
26593
10:56:20
市價
--
48.25
+4.35
1
26583
10:56:20
市價
--
48.25
+4.35
2
26582
10:56:19
市價
--
48.25
+4.35
2
26580
10:56:19
市價
--
48.25
+4.35
4
26578
10:56:19
市價
--
48.25
+4.35
1
26574
10:56:19
市價
--
48.25
+4.35
1
26573
10:56:19
市價
--
48.25
+4.35
2
26572
10:56:19
市價
--
48.25
+4.35
1
26570
10:56:18
市價
--
48.25
+4.35
2
26569
10:56:17
市價
--
48.25
+4.35
1
26567
10:56:16
市價
--
48.25
+4.35
1
26566
10:56:16
市價
--
48.25
+4.35
2
26565
10:56:14
市價
--
48.25
+4.35
1
26563
10:56:13
市價
--
48.25
+4.35
3
26562
10:56:13
市價
--
48.25
+4.35
1
26559
10:56:13
市價
--
48.25
+4.35
4
26558
10:56:13
市價
--
48.25
+4.35
1
26554
10:56:12
市價
--
48.25
+4.35
1
26553
10:56:12
市價
--
48.25
+4.35
186
26552
10:56:11
市價
--
48.25
+4.35
1
26366
10:56:11
市價
--
48.25
+4.35
28
26365
10:56:11
市價
--
48.25
+4.35
200
26337
10:56:10
市價
--
48.25
+4.35
20
26137
10:56:10
市價
--
48.25
+4.35
1
26117
10:56:09
市價
--
48.25
+4.35
2
26116
10:56:09
市價
--
48.25
+4.35
40
26114
10:56:09
市價
--
48.25
+4.35
199
26074
10:56:09
市價
--
48.25
+4.35
207
25875
10:56:09
市價
--
48.25
+4.35
111
25668
10:56:09
市價
--
48.25
+4.35
309
25557
10:56:08
市價
--
48.25
+4.35
4
25248
10:56:08
市價
--
48.25
+4.35
3
25244
10:56:07
市價
--
48.25
+4.35
5
25241
10:56:07
市價
--
48.25
+4.35
5
25236
10:56:07
市價
--
48.25
+4.35
1
25231
10:56:06
市價
--
48.25
+4.35
1
25230
10:56:06
市價
--
48.25
+4.35
1
25229
10:56:05
市價
--
48.25
+4.35
1
25228
10:56:05
市價
--
48.25
+4.35
1
25227
10:56:05
市價
--
48.25
+4.35
1
25226
10:56:05
市價
--
48.25
+4.35
5
25225
10:56:05
市價
--
48.25
+4.35
1
25220
10:56:03
市價
--
48.25
+4.35
4
25219
10:56:03
市價
--
48.25
+4.35
50
25215
10:56:03
市價
--
48.25
+4.35
1
25165
10:56:03
市價
--
48.25
+4.35
1
25164
10:56:02
市價
--
48.25
+4.35
1
25163
10:56:02
市價
--
48.25
+4.35
3
25162
10:56:01
市價
--
48.25
+4.35
1
25159
10:56:01
市價
--
48.25
+4.35
1
25158
10:56:01
市價
--
48.25
+4.35
4
25157
10:56:00
市價
--
48.25
+4.35
2
25153
10:56:00
市價
--
48.25
+4.35
1
25151
10:56:00
市價
--
48.25
+4.35
1
25150
10:56:00
市價
--
48.25
+4.35
5
25149
10:55:59
市價
--
48.25
+4.35
1
25144
10:55:59
市價
--
48.25
+4.35
1
25143
10:55:59
市價
--
48.25
+4.35
3
25142
10:55:59
市價
--
48.25
+4.35
1
25139
10:55:59
市價
--
48.25
+4.35
1
25138
10:55:58
市價
--
48.25
+4.35
1
25137
10:55:58
市價
--
48.25
+4.35
1
25136
10:55:58
市價
--
48.25
+4.35
1
25135
10:55:58
市價
--
48.25
+4.35
1
25134
10:55:58
市價
--
48.25
+4.35
39
25133
10:55:58
市價
--
48.25
+4.35
1
25094
10:55:57
市價
--
48.25
+4.35
1
25093
10:55:57
市價
--
48.25
+4.35
198
25092
10:55:57
48.20
48.25
48.25
+4.35
82
24894
10:55:57
48.20
48.25
48.25
+4.35
150
24812
10:55:57
48.20
48.25
48.25
+4.35
5
24662
10:55:57
48.20
48.25
48.25
+4.35
1
24657
10:55:56
48.20
48.25
48.25
+4.35
10
24656
10:55:56
48.20
48.25
48.25
+4.35
1
24646
10:55:56
48.20
48.25
48.25
+4.35
20
24645
10:55:56
48.20
48.25
48.25
+4.35
50
24625
10:55:56
48.20
48.25
48.25
+4.35
31
24575
10:55:55
48.20
48.25
48.25
+4.35
1
24544
10:55:55
48.20
48.25
48.25
+4.35
1
24543
10:55:55
48.20
48.25
48.25
+4.35
1
24542
10:55:54
48.20
48.25
48.25
+4.35
7
24541
10:55:54
48.20
48.25
48.25
+4.35
7
24534
10:55:54
48.20
48.25
48.25
+4.35
1
24527
10:55:54
48.20
48.25
48.25
+4.35
7
24526
10:55:54
48.20
48.25
48.25
+4.35
7
24519
10:55:53
48.20
48.25
48.25
+4.35
1
24512
10:55:52
48.20
48.25
48.20
+4.30
1
24511
10:55:52
48.20
48.25
48.25
+4.35
1
24510
10:55:51
48.20
48.25
48.25
+4.35
4
24509
10:55:51
48.20
48.25
48.25
+4.35
2
24505
10:55:51
48.20
48.25
48.25
+4.35
1
24503
10:55:50
48.20
48.25
48.25
+4.35
100
24502
10:55:50
48.20
48.25
48.25
+4.35
1
24402
10:55:50
48.20
48.25
48.20
+4.30
32
24401
10:55:50
48.20
48.25
48.20
+4.30
1
24369
10:55:49
48.20
48.25
48.25
+4.35
1
24368
10:55:48
48.20
48.25
48.20
+4.30
2
24367
10:55:48
48.20
48.25
48.25
+4.35
1
24365
10:55:47
48.20
48.25
48.20
+4.30
3
24364
10:55:47
48.20
48.25
48.25
+4.35
1
24361
10:55:46
48.20
48.25
48.20
+4.30
1
24360
10:55:46
48.20
48.25
48.25
+4.35
1
24359
10:55:46
48.15
48.20
48.20
+4.30
37
24358
10:55:46
48.15
48.20
48.20
+4.30
1
24321
10:55:46
48.15
48.20
48.20
+4.30
1
24320
10:55:45
48.15
48.20
48.15
+4.25
1
24319
10:55:45
48.15
48.20
48.20
+4.30
1
24318
10:55:45
48.15
48.20
48.20
+4.30
1
24317
10:55:44
48.15
48.20
48.20
+4.30
1
24316
10:55:43
48.15
48.20
48.20
+4.30
9
24315
10:55:43
48.15
48.20
48.20
+4.30
3
24306
10:55:43
48.15
48.20
48.20
+4.30
50
24303
10:55:43
48.15
48.20
48.20
+4.30
1
24253
10:55:42
48.15
48.20
48.20
+4.30
9
24252
10:55:42
48.15
48.20
48.20
+4.30
1
24243
10:55:42
48.15
48.20
48.20
+4.30
1
24242
10:55:41
48.15
48.20
48.20
+4.30
1
24241
10:55:41
48.15
48.20
48.20
+4.30
9
24240
10:55:41
48.15
48.25
48.25
+4.35
9
24231
10:55:41
48.15
48.25
48.25
+4.35
1
24222
10:55:41
48.20
48.25
48.20
+4.30
1
24221
10:55:40
48.15
48.20
48.25
+4.35
17
24220
10:55:40
48.15
48.20
48.20
+4.30
2
24203
10:55:40
48.15
48.20
48.25
+4.35
3
24201
10:55:40
48.15
48.20
48.20
+4.30
2
24198
10:55:40
48.20
48.25
48.20
+4.30
5
24196
10:55:40
48.20
48.25
48.20
+4.30
36
24191
10:55:40
48.20
48.25
48.20
+4.30
50
24155
10:55:40
48.20
48.25
48.25
+4.35
1
24105
10:55:39
48.20
48.25
48.25
+4.35
2
24104
10:55:39
48.20
48.25
48.25
+4.35
1
24102
10:55:39
48.20
48.25
48.25
+4.35
1
24101
10:55:39
48.20
48.25
48.25
+4.35
1
24100
10:55:38
48.20
48.25
48.25
+4.35
10
24099
10:55:38
48.20
48.25
48.25
+4.35
9
24089
10:55:38
48.20
48.25
48.25
+4.35
9
24080
10:55:38
48.20
48.25
48.25
+4.35
1
24071
10:55:38
48.20
48.25
48.25
+4.35
3
24070
10:55:38
48.20
48.25
48.25
+4.35
50
24067
10:55:38
48.20
48.25
48.25
+4.35
1
24017
10:55:38
48.20
48.25
48.25
+4.35
2
24016
10:55:38
48.20
48.25
48.25
+4.35
30
24014
10:55:37
48.20
48.25
48.25
+4.35
9
23984
10:55:37
48.20
48.25
48.25
+4.35
9
23975
10:55:37
48.20
48.25
48.25
+4.35
9
23966
10:55:37
48.20
48.25
48.25
+4.35
10
23957
10:55:37
48.20
48.25
48.25
+4.35
3
23947
10:55:37
48.20
48.25
48.25
+4.35
38
23944
10:55:37
48.20
48.25
48.25
+4.35
100
23906
10:55:37
48.20
48.25
48.25
+4.35
1
23806
10:55:37
48.20
48.25
48.25
+4.35
20
23805
10:55:37
48.20
48.25
48.25
+4.35
1
23785
10:55:37
48.20
48.25
48.25
+4.35
20
23784
10:55:37
48.20
48.25
48.25
+4.35
71
23764
10:55:37
48.20
48.25
48.25
+4.35
10
23693
10:55:37
48.20
48.25
48.25
+4.35
400
23683
10:55:37
48.20
48.25
48.25
+4.35
7
23283
10:55:37
48.20
48.25
48.25
+4.35
1
23276
10:55:37
48.20
48.25
48.25
+4.35
1
23275
10:55:36
48.20
48.25
48.25
+4.35
1
23274
10:55:36
48.20
48.25
48.20
+4.30
1
23273
10:55:36
48.20
48.25
48.25
+4.35
1
23272
10:55:35
48.20
48.25
48.25
+4.35
1
23271
10:55:34
48.20
48.25
48.25
+4.35
1
23270
10:55:34
48.20
48.25
48.20
+4.30
5
23269
10:55:33
48.20
48.25
48.25
+4.35
1
23264
10:55:33
48.20
48.25
48.25
+4.35
1
23263
10:55:33
48.20
48.25
48.25
+4.35
1
23262
10:55:32
48.20
48.25
48.25
+4.35
15
23261
10:55:32
48.20
48.25
48.20
+4.30
5
23246
10:55:32
48.20
48.25
48.25
+4.35
1
23241
10:55:31
48.20
48.25
48.25
+4.35
11
23240
10:55:31
48.20
48.25
48.25
+4.35
100
23229
10:55:31
48.20
48.25
48.25
+4.35
1
23129
10:55:30
48.20
48.25
48.25
+4.35
9
23128
10:55:30
48.20
48.25
48.20
+4.30
1
23119
10:55:30
48.20
48.25
48.25
+4.35
15
23118
10:55:30
48.20
48.25
48.25
+4.35
1
23103
10:55:30
48.20
48.25
48.25
+4.35
1
23102
10:55:29
48.20
48.25
48.25
+4.35
5
23101
10:55:29
48.20
48.25
48.25
+4.35
1
23096
10:55:29
48.20
48.25
48.25
+4.35
7
23095
10:55:29
48.20
48.25
48.25
+4.35
1
23088
10:55:28
48.20
48.25
48.25
+4.35
1
23087
10:55:28
48.20
48.25
48.25
+4.35
2
23086
10:55:28
48.20
48.25
48.25
+4.35
7
23084
10:55:28
48.20
48.25
48.25
+4.35
7
23077
10:55:28
48.20
48.25
48.25
+4.35
50
23070
10:55:27
48.20
48.25
48.25
+4.35
1
23020
10:55:27
48.20
48.25
48.25
+4.35
3
23019
10:55:27
48.20
48.25
48.25
+4.35
10
23016
10:55:26
48.20
48.25
48.25
+4.35
100
23006
10:55:26
48.20
48.25
48.25
+4.35
1
22906
10:55:26
48.20
48.25
48.25
+4.35
1
22905
10:55:26
48.20
48.25
48.20
+4.30
1
22904
10:55:26
48.20
48.25
48.25
+4.35
1
22903
10:55:26
48.20
48.25
48.25
+4.35
10
22902
10:55:25
48.20
48.25
48.25
+4.35
1
22892
10:55:25
48.20
48.25
48.20
+4.30
2
22891
10:55:24
48.20
48.25
48.25
+4.35
1
22889
10:55:24
48.20
48.25
48.20
+4.30
5
22888
10:55:23
48.20
48.25
48.25
+4.35
1
22883
10:55:23
48.20
48.25
48.25
+4.35
1
22882
10:55:23
48.20
48.25
48.25
+4.35
15
22881
10:55:23
48.20
48.25
48.25
+4.35
1
22866
10:55:23
48.20
48.25
48.20
+4.30
1
22865
10:55:23
48.20
48.25
48.20
+4.30
1
22864
10:55:22
48.20
48.25
48.20
+4.30
1
22863
10:55:22
48.20
48.25
48.25
+4.35
1
22862
10:55:22
48.20
48.25
48.20
+4.30
2
22861
10:55:21
48.20
48.25
48.25
+4.35
1
22859
10:55:20
48.15
48.25
48.25
+4.35
7
22858
10:55:20
48.15
48.25
48.25
+4.35
1
22851
10:55:20
48.15
48.25
48.25
+4.35
1
22850
10:55:20
48.15
48.25
48.25
+4.35
20
22849
10:55:19
48.15
48.25
48.25
+4.35
7
22829
10:55:19
48.15
48.25
48.25
+4.35
7
22822
10:55:19
48.15
48.25
48.25
+4.35
1
22815
10:55:19
48.15
48.25
48.25
+4.35
1
22814
10:55:19
48.15
48.25
48.25
+4.35
1
22813
10:55:19
48.15
48.25
48.25
+4.35
10
22812
10:55:18
48.15
48.25
48.25
+4.35
1
22802
10:55:18
48.20
48.25
48.20
+4.30
5
22801
10:55:18
48.20
48.25
48.25
+4.35
6
22796
10:55:18
48.20
48.25
48.25
+4.35
2
22790
10:55:17
48.15
48.25
48.25
+4.35
1
22788
10:55:17
48.15
48.25
48.25
+4.35
10
22787
10:55:17
48.15
48.20
48.20
+4.30
4
22777
10:55:17
48.15
48.20
48.20
+4.30
1
22773
10:55:17
48.15
48.20
48.20
+4.30
1
22772
10:55:16
48.15
48.20
48.20
+4.30
1
22771
10:55:16
48.15
48.20
48.20
+4.30
1
22770
10:55:16
48.15
48.20
48.20
+4.30
5
22769
10:55:16
48.15
48.20
48.20
+4.30
1
22764
10:55:16
48.15
48.20
48.20
+4.30
3
22763
10:55:16
48.15
48.20
48.20
+4.30
1
22760
10:55:16
48.15
48.20
48.20
+4.30
1
22759
10:55:16
48.15
48.20
48.20
+4.30
1
22758
10:55:15
48.15
48.25
48.25
+4.35
2
22757
10:55:15
48.15
48.25
48.25
+4.35
60
22755
10:55:15
48.15
48.25
48.25
+4.35
1
22695
10:55:15
48.15
48.25
48.25
+4.35
1
22694
10:55:15
48.15
48.25
48.25
+4.35
1
22693
10:55:15
48.15
48.25
48.25
+4.35
1
22692
10:55:15
48.15
48.25
48.25
+4.35
2
22691
10:55:15
48.15
48.25
48.25
+4.35
1
22689
10:55:15
48.15
48.25
48.25
+4.35
1
22688
10:55:15
48.15
48.25
48.25
+4.35
1
22687
10:55:15
48.15
48.25
48.25
+4.35
1
22686
10:55:15
48.15
48.25
48.25
+4.35
1
22685
10:55:15
48.15
48.25
48.25
+4.35
1
22684
10:55:15
48.15
48.25
48.25
+4.35
1
22683
10:55:15
48.15
48.25
48.25
+4.35
1
22682
10:55:15
48.15
48.25
48.25
+4.35
1
22681
10:55:15
48.15
48.25
48.25
+4.35
1
22680
10:55:15
48.15
48.25
48.25
+4.35
1
22679
10:55:15
48.15
48.25
48.25
+4.35
1
22678
10:55:15
48.15
48.25
48.25
+4.35
1
22677
10:55:15
48.15
48.25
48.25
+4.35
1
22676
10:55:15
48.15
48.25
48.25
+4.35
1
22675
10:55:15
48.15
48.25
48.25
+4.35
1
22674
10:55:15
48.15
48.25
48.25
+4.35
1
22673
10:55:15
48.15
48.25
48.25
+4.35
1
22672
10:55:15
48.15
48.25
48.25
+4.35
1
22671
10:55:15
48.15
48.25
48.25
+4.35
62
22670
10:55:15
48.15
48.25
48.25
+4.35
1
22608
10:55:15
48.15
48.25
48.25
+4.35
2
22607
10:55:15
48.15
48.25
48.25
+4.35
33
22605
10:55:15
48.15
48.25
48.25
+4.35
50
22572
10:55:15
48.15
48.25
48.25
+4.35
30
22522
10:55:15
48.15
48.20
48.25
+4.35
21
22492
10:55:15
48.15
48.20
48.20
+4.30
79
22471
10:55:15
48.15
48.20
48.20
+4.30
7
22392
10:55:15
48.15
48.20
48.20
+4.30
1
22385
10:55:15
48.15
48.20
48.20
+4.30
7
22384
10:55:15
48.15
48.20
48.20
+4.30
1
22377
10:55:15
48.15
48.20
48.20
+4.30
1
22376
10:55:15
48.15
48.20
48.20
+4.30
6
22375
10:55:15
48.15
48.20
48.20
+4.30
20
22369
10:55:15
48.15
48.20
48.20
+4.30
7
22349
10:55:15
48.15
48.20
48.20
+4.30
100
22342
10:55:14
48.15
48.20
48.20
+4.30
1
22242
10:55:14
48.15
48.20
48.20
+4.30
1
22241
10:55:13
48.15
48.20
48.20
+4.30
1
22240
10:55:13
48.15
48.20
48.20
+4.30
20
22239
10:55:13
48.15
48.20
48.20
+4.30
1
22219
10:55:13
48.15
48.20
48.20
+4.30
1
22218
10:55:13
48.15
48.20
48.15
+4.25
1
22217
10:55:12
48.15
48.20
48.20
+4.30
1
22216
10:55:11
48.15
48.20
48.20
+4.30
1
22215
10:55:11
48.15
48.20
48.20
+4.30
1
22214
10:55:10
48.15
48.20
48.20
+4.30
1
22213
10:55:10
48.15
48.20
48.15
+4.25
2
22212
10:55:09
48.15
48.20
48.20
+4.30
1
22210
10:55:09
48.15
48.20
48.20
+4.30
2
22209
10:55:09
48.15
48.20
48.20
+4.30
1
22207
10:55:08
48.15
48.20
48.20
+4.30
1
22206
10:55:07
48.15
48.20
48.20
+4.30
1
22205
10:55:06
48.15
48.20
48.20
+4.30
1
22204
10:55:06
48.15
48.20
48.15
+4.25
1
22203
10:55:06
48.10
48.20
48.20
+4.30
9
22202
10:55:05
48.10
48.20
48.20
+4.30
20
22193
10:55:05
48.10
48.20
48.20
+4.30
1
22173
10:55:05
48.10
48.15
48.20
+4.30
6
22172
10:55:05
48.10
48.15
48.15
+4.25
3
22166
10:55:05
48.10
48.15
48.15
+4.25
2
22163
10:55:05
48.10
48.15
48.15
+4.25
1
22161
10:55:04
48.10
48.15
48.15
+4.25
1
22160
10:55:04
48.10
48.15
48.15
+4.25
1
22159
10:55:03
48.10
48.15
48.15
+4.25
10
22158
10:55:03
48.10
48.15
48.15
+4.25
1
22148
10:55:02
48.10
48.15
48.15
+4.25
1
22147
10:55:02
48.10
48.15
48.15
+4.25
1
22146
10:55:02
48.10
48.15
48.15
+4.25
1
22145
10:55:01
48.10
48.15
48.15
+4.25
10
22144
10:55:01
48.10
48.15
48.10
+4.20
4
22134
10:55:01
48.10
48.15
48.15
+4.25
1
22130
10:55:00
48.10
48.15
48.15
+4.25
4
22129
10:55:00
48.10
48.15
48.10
+4.20
1
22125
10:55:00
48.10
48.15
48.15
+4.25
1
22124
10:54:59
48.10
48.15
48.15
+4.25
1
22123
10:54:59
48.05
48.10
48.10
+4.20
1
22122
10:54:58
48.05
48.10
48.10
+4.20
1
22121
10:54:57
48.05
48.10
48.10
+4.20
3
22120
10:54:57
48.05
48.10
48.10
+4.20
1
22117
10:54:56
48.05
48.10
48.10
+4.20
7
22116
10:54:56
48.05
48.10
48.05
+4.15
1
22109
10:54:56
48.05
48.10
48.10
+4.20
1
22108
10:54:53
48.05
48.10
48.10
+4.20
1
22107
10:54:53
48.10
48.15
48.10
+4.20
12
22106
10:54:53
48.10
48.15
48.10
+4.20
52
22094
10:54:52
48.10
48.15
48.15
+4.25
2
22042
10:54:52
48.10
48.15
48.10
+4.20
1
22040
10:54:50
48.05
48.10
48.10
+4.20
2
22039
10:54:49
48.05
48.10
48.10
+4.20
2
22037
10:54:47
48.05
48.10
48.05
+4.15
1
22035
10:54:41
48.05
48.15
48.15
+4.25
1
22034
10:54:40
48.05
48.15
48.15
+4.25
1
22033
10:54:39
48.05
48.15
48.15
+4.25
1
22032
10:54:38
48.05
48.15
48.15
+4.25
1
22031
10:54:38
48.05
48.15
48.15
+4.25
1
22030
10:54:38
48.05
48.15
48.05
+4.15
11
22029
10:54:37
48.05
48.15
48.15
+4.25
1
22018
10:54:37
48.05
48.10
48.10
+4.20
7
22017
10:54:37
48.05
48.10
48.10
+4.20
69
22010
10:54:37
48.05
48.10
48.10
+4.20
1
21941
10:54:37
48.05
48.10
48.05
+4.15
1
21940
10:54:37
48.05
48.10
48.10
+4.20
2
21939
10:54:36
48.05
48.10
48.10
+4.20
1
21937
10:54:36
48.05
48.10
48.10
+4.20
28
21936
10:54:36
48.00
48.10
48.10
+4.20
1
21908
10:54:36
48.00
48.05
48.05
+4.15
46
21907
10:54:36
47.95
48.05
48.05
+4.15
2
21861
10:54:36
47.90
48.00
48.00
+4.10
429
21859
10:54:36
47.90
48.00
48.00
+4.10
28
21430
10:54:36
47.85
48.00
48.00
+4.10
26
21402
10:54:36
47.85
48.00
48.00
+4.10
26
21376
10:54:36
47.85
47.95
47.95
+4.05
27
21350
10:54:36
47.85
47.95
47.95
+4.05
36
21323
10:54:36
47.80
47.85
47.95
+4.05
94
21287
10:54:36
47.80
47.85
47.90
+4.00
39
21193
10:54:36
47.80
47.85
47.85
+3.95
167
21154
10:54:23
47.80
47.85
47.80
+3.90
1
20987
10:54:22
47.80
47.85
47.85
+3.95
1
20986
10:54:17
47.75
47.85
47.85
+3.95
1
20985
10:54:16
47.75
47.85
47.85
+3.95
2
20984
10:54:16
47.75
47.85
47.85
+3.95
3
20982
10:54:15
47.75
47.80
47.80
+3.90
38
20979
10:54:10
47.75
47.80
47.80
+3.90
1
20941
10:54:09
47.75
47.80
47.80
+3.90
1
20940
10:54:08
47.75
47.80
47.80
+3.90
10
20939
10:54:07
47.75
47.80
47.80
+3.90
4
20929
10:54:07
47.75
47.80
47.80
+3.90
1
20925
10:54:06
47.75
47.80
47.80
+3.90
30
20924
10:54:03
47.75
47.80
47.80
+3.90
5
20894
10:53:54
47.75
47.80
47.80
+3.90
1
20889
10:53:54
47.75
47.80
47.80
+3.90
2
20888
10:53:53
47.75
47.80
47.75
+3.85
1
20886
10:53:52
47.75
47.80
47.80
+3.90
1
20885
10:53:51
47.75
47.80
47.80
+3.90
1
20884
10:53:50
47.75
47.80
47.80
+3.90
1
20883
10:53:42
47.75
47.80
47.80
+3.90
1
20882
10:53:36
47.75
47.80
47.80
+3.90
5
20881
10:53:35
47.75
47.80
47.80
+3.90
1
20876
10:53:30
47.75
47.80
47.80
+3.90
1
20875
10:53:29
47.75
47.80
47.80
+3.90
1
20874
10:53:24
47.70
47.75
47.75
+3.85
40
20873
10:53:24
47.70
47.75
47.75
+3.85
9
20833
10:53:22
47.70
47.75
47.70
+3.80
1
20824
10:53:22
47.70
47.75
47.75
+3.85
4
20823
10:53:17
47.70
47.75
47.70
+3.80
1
20819
10:53:15
47.70
47.75
47.75
+3.85
2
20818
10:53:11
47.70
47.75
47.70
+3.80
20
20816
10:53:09
47.70
47.75
47.70
+3.80
1
20796
10:53:07
47.70
47.75
47.75
+3.85
1
20795
10:53:03
47.70
47.75
47.75
+3.85
7
20794
10:53:01
47.70
47.75
47.70
+3.80
2
20787
10:52:59
47.70
47.75
47.70
+3.80
1
20785
10:52:57
47.70
47.75
47.70
+3.80
1
20784
10:52:46
47.70
47.75
47.75
+3.85
5
20783
10:52:42
47.70
47.75
47.70
+3.80
3
20778
10:52:31
47.70
47.75
47.70
+3.80
1
20775
10:52:27
47.70
47.75
47.70
+3.80
1
20774
10:52:25
47.70
47.75
47.75
+3.85
1
20773
10:52:22
47.70
47.75
47.70
+3.80
2
20772
10:52:18
47.70
47.75
47.75
+3.85
1
20770
10:52:00
47.70
47.75
47.70
+3.80
2
20769
10:51:54
47.60
47.70
47.70
+3.80
1
20767
10:51:51
47.65
47.70
47.65
+3.75
2
20766
10:51:51
47.65
47.70
47.70
+3.80
1
20764
10:51:50
47.65
47.70
47.65
+3.75
11
20763
10:51:50
47.70
47.75
47.70
+3.80
2
20752
10:51:49
47.70
47.75
47.70
+3.80
17
20750
10:51:49
47.70
47.75
47.70
+3.80
20
20733
10:51:41
47.70
47.75
47.75
+3.85
4
20713
10:51:38
47.70
47.75
47.70
+3.80
1
20709
10:51:34
47.75
47.80
47.75
+3.85
2
20708
10:51:34
47.70
47.75
47.75
+3.85
1
20706
10:51:33
47.70
47.75
47.75
+3.85
5
20705
10:51:32
47.70
47.75
47.75
+3.85
9
20700
10:51:27
47.70
47.75
47.75
+3.85
5
20691
10:51:23
47.70
47.75
47.75
+3.85
1
20686
10:51:23
47.70
47.75
47.75
+3.85
1
20685
10:51:20
47.70
47.75
47.75
+3.85
10
20684
10:51:19
47.70
47.75
47.75
+3.85
10
20674
10:51:18
47.70
47.75
47.75
+3.85
1
20664
10:51:17
47.70
47.75
47.75
+3.85
1
20663
10:51:14
47.70
47.75
47.75
+3.85
1
20662
10:51:14
47.70
47.75
47.75
+3.85
7
20661
10:51:09
47.70
47.75
47.75
+3.85
9
20654
10:51:09
47.70
47.75
47.75
+3.85
1
20645
10:51:08
47.70
47.75
47.75
+3.85
10
20644
10:51:08
47.70
47.75
47.75
+3.85
10
20634
10:50:38
47.70
47.75
47.70
+3.80
1
20624
10:50:37
47.70
47.75
47.70
+3.80
7
20623
10:50:28
47.70
47.75
47.70
+3.80
1
20616
10:50:26
47.70
47.75
47.70
+3.80
1
20615
10:50:23
47.65
47.70
47.70
+3.80
38
20614
10:50:23
47.65
47.70
47.70
+3.80
30
20576
10:50:21
47.65
47.70
47.65
+3.75
1
20546
10:50:18
47.65
47.70
47.70
+3.80
1
20545
10:50:17
47.65
47.70
47.70
+3.80
2
20544
10:50:10
47.65
47.70
47.70
+3.80
1
20542
10:50:05
47.65
47.70
47.70
+3.80
1
20541
10:50:02
47.65
47.70
47.70
+3.80
1
20540
10:50:02
47.65
47.70
47.70
+3.80
4
20539
10:50:01
47.65
47.70
47.65
+3.75
1
20535
10:49:50
47.60
47.65
47.65
+3.75
1
20534
10:49:48
47.60
47.65
47.65
+3.75
1
20533
10:49:48
47.60
47.65
47.65
+3.75
4
20532
10:49:46
47.60
47.65
47.65
+3.75
1
20528
10:49:45
47.60
47.65
47.65
+3.75
1
20527
10:49:45
47.60
47.65
47.65
+3.75
10
20526
10:49:44
47.60
47.65
47.65
+3.75
1
20516
10:49:42
47.60
47.65
47.65
+3.75
5
20515
10:49:42
47.60
47.65
47.65
+3.75
1
20510
10:49:42
47.60
47.65
47.65
+3.75
1
20509
10:49:40
47.60
47.65
47.65
+3.75
1
20508
10:49:40
47.60
47.65
47.65
+3.75
1
20507
10:49:39
47.60
47.65
47.65
+3.75
2
20506
10:49:38
47.60
47.65
47.65
+3.75
10
20504
10:49:31
47.60
47.65
47.65
+3.75
6
20494
10:49:31
47.60
47.65
47.65
+3.75
6
20488
10:49:30
47.60
47.65
47.65
+3.75
1
20482
10:49:23
47.60
47.65
47.65
+3.75
7
20481
10:49:22
47.55
47.60
47.60
+3.70
23
20474
10:49:22
47.55
47.60
47.60
+3.70
32
20451
10:49:22
47.55
47.60
47.60
+3.70
13
20419
10:49:22
47.55
47.60
47.60
+3.70
20
20406
10:49:22
47.50
47.55
47.55
+3.65
48
20386
10:49:22
47.50
47.55
47.55
+3.65
7
20338
10:49:03
47.50
47.55
47.50
+3.60
1
20331
10:48:57
47.50
47.55
47.50
+3.60
2
20330
10:48:55
47.45
47.50
47.50
+3.60
28
20328
10:48:55
47.45
47.50
47.50
+3.60
9
20300
10:48:50
47.45
47.50
47.50
+3.60
2
20291
10:48:39
47.45
47.50
47.50
+3.60
1
20289
10:48:37
47.45
47.50
47.50
+3.60
2
20288
10:48:35
47.45
47.50
47.50
+3.60
1
20286
10:48:21
47.45
47.50
47.50
+3.60
4
20285
10:48:15
47.45
47.50
47.45
+3.55
1
20281
10:48:10
47.45
47.50
47.50
+3.60
3
20280
10:48:03
47.45
47.50
47.45
+3.55
2
20277
10:47:57
47.45
47.50
47.50
+3.60
1
20275
10:47:53
47.45
47.50
47.50
+3.60
2
20274
10:47:49
47.45
47.50
47.50
+3.60
10
20272
10:47:33
47.40
47.45
47.50
+3.60
2
20262
10:47:33
47.40
47.45
47.45
+3.55
5
20260
10:47:32
47.40
47.45
47.40
+3.50
1
20255
10:47:31
47.45
47.50
47.45
+3.55
5
20254
10:47:30
47.45
47.50
47.45
+3.55
1
20249
10:47:25
47.45
47.50
47.45
+3.55
3
20248
10:47:15
47.45
47.50
47.45
+3.55
1
20245
10:47:14
47.45
47.50
47.45
+3.55
1
20244
10:46:54
47.40
47.50
47.40
+3.50
1
20243
10:46:50
47.40
47.45
47.45
+3.55
5
20242
10:46:50
47.40
47.45
47.45
+3.55
13
20237
10:46:50
47.40
47.45
47.45
+3.55
13
20224
10:46:49
47.40
47.45
47.45
+3.55
1
20211
10:46:43
47.35
47.40
47.40
+3.50
11
20210
10:46:43
47.35
47.40
47.40
+3.50
9
20199
10:46:42
47.35
47.40
47.40
+3.50
4
20190
10:46:25
47.35
47.40
47.40
+3.50
2
20186
10:46:19
47.35
47.40
47.35
+3.45
1
20184
10:46:09
47.35
47.40
47.40
+3.50
1
20183
10:46:07
47.35
47.40
47.40
+3.50
1
20182
10:46:05
47.35
47.40
47.40
+3.50
1
20181
10:45:58
47.35
47.40
47.40
+3.50
1
20180
10:45:40
47.35
47.40
47.40
+3.50
7
20179
10:45:40
47.35
47.40
47.35
+3.45
2
20172
10:45:24
47.35
47.40
47.40
+3.50
1
20170
10:45:19
47.35
47.40
47.40
+3.50
10
20169
10:45:12
47.35
47.40
47.35
+3.45
1
20159
10:45:07
47.30
47.35
47.35
+3.45
1
20158
10:45:00
47.30
47.40
47.40
+3.50
4
20157
10:45:00
47.30
47.35
47.35
+3.45
1
20153
10:45:00
47.30
47.35
47.30
+3.40
1
20152
10:44:53
47.30
47.35
47.35
+3.45
1
20151
10:44:45
47.30
47.35
47.35
+3.45
4
20150
10:44:40
47.30
47.35
47.35
+3.45
1
20146
10:44:38
47.35
47.40
47.35
+3.45
7
20145
10:44:27
47.30
47.35
47.40
+3.50
1
20138
10:44:27
47.30
47.35
47.35
+3.45
8
20137
10:44:26
47.30
47.35
47.35
+3.45
1
20129
10:44:24
47.30
47.35
47.35
+3.45
10
20128
10:44:24
47.35
47.40
47.35
+3.45
10
20118
10:44:23
47.35
47.40
47.35
+3.45
1
20108
10:44:17
47.35
47.40
47.35
+3.45
2
20107
10:44:11
47.35
47.40
47.35
+3.45
15
20105
10:43:57
47.40
47.45
47.35
+3.45
7
20090
10:43:57
47.40
47.45
47.40
+3.50
3
20083
10:43:52
47.40
47.45
47.40
+3.50
2
20080
10:43:49
47.35
47.45
47.45
+3.55
7
20078
10:43:39
47.35
47.40
47.40
+3.50
2
20071
10:43:35
47.35
47.40
47.40
+3.50
1
20069
10:43:32
47.35
47.40
47.40
+3.50
1
20068
10:43:26
47.35
47.40
47.40
+3.50
2
20067
10:43:25
47.35
47.40
47.40
+3.50
5
20065
10:43:21
47.30
47.45
47.45
+3.55
4
20060
10:43:18
47.25
47.45
47.45
+3.55
1
20056
10:43:17
47.30
47.45
47.25
+3.35
2
20055
10:43:17
47.30
47.45
47.30
+3.40
18
20053
10:43:17
47.30
47.40
47.40
+3.50
17
20035
10:43:17
47.30
47.35
47.35
+3.45
14
20018
10:43:07
47.25
47.35
47.25
+3.35
4
20004
10:43:07
47.25
47.35
47.25
+3.35
1
20000
10:43:06
47.25
47.30
47.30
+3.40
2
19999
10:43:06
47.25
47.30
47.30
+3.40
16
19997
10:43:05
47.25
47.30
47.25
+3.35
1
19981
10:43:04
47.25
47.35
47.25
+3.35
1
19980
10:43:03
47.25
47.35
47.25
+3.35
1
19979
10:43:02
47.25
47.35
47.25
+3.35
1
19978
10:43:00
47.30
47.35
47.25
+3.35
16
19977
10:43:00
47.30
47.35
47.30
+3.40
4
19961
10:42:58
47.25
47.35
47.25
+3.35
1
19957
10:42:54
47.30
47.35
47.25
+3.35
1
19956
10:42:54
47.30
47.35
47.30
+3.40
2
19955
10:42:50
47.30
47.35
47.35
+3.45
2
19953
10:42:47
47.35
47.40
47.35
+3.45
2
19951
10:42:45
47.35
47.40
47.35
+3.45
5
19949
10:42:27
47.35
47.40
47.40
+3.50
1
19944
10:42:25
47.35
47.40
47.35
+3.45
3
19943
10:42:22
47.35
47.40
47.40
+3.50
1
19940
10:42:19
47.35
47.40
47.40
+3.50
6
19939
10:42:15
47.35
47.40
47.25
+3.35
4
19933
10:42:15
47.35
47.40
47.30
+3.40
95
19929
10:42:15
47.35
47.40
47.35
+3.45
28
19834
10:42:05
47.35
47.45
47.35
+3.45
3
19806
10:42:04
47.40
47.45
47.40
+3.50
2
19803
10:42:00
47.35
47.40
47.45
+3.55
4
19801
10:42:00
47.35
47.40
47.40
+3.50
3
19797
10:41:57
47.35
47.40
47.40
+3.50
30
19794
10:41:55
47.35
47.40
47.35
+3.45
1
19764
10:41:40
47.35
47.40
47.40
+3.50
4
19763
10:41:36
47.35
47.40
47.35
+3.45
2
19759
10:41:32
47.40
47.45
47.40
+3.50
18
19757
10:41:30
47.40
47.45
47.40
+3.50
2
19739
10:41:29
47.40
47.45
47.45
+3.55
1
19737
10:41:25
47.40
47.45
47.40
+3.50
1
19736
10:41:19
47.40
47.45
47.40
+3.50
3
19735
10:41:19
47.40
47.45
47.40
+3.50
1
19732
10:41:16
47.40
47.45
47.40
+3.50
3
19731
10:41:16
47.40
47.45
47.40
+3.50
4
19728
10:41:11
47.40
47.45
47.40
+3.50
10
19724
10:41:07
47.40
47.45
47.40
+3.50
1
19714
10:41:07
47.40
47.45
47.40
+3.50
5
19713
10:41:02
47.40
47.45
47.40
+3.50
1
19708
10:41:00
47.40
47.45
47.45
+3.55
1
19707
10:40:59
47.40
47.45
47.40
+3.50
1
19706
10:40:58
47.40
47.45
47.40
+3.50
1
19705
10:40:56
47.40
47.45
47.45
+3.55
5
19704
10:40:54
47.40
47.45
47.45
+3.55
1
19699
10:40:54
47.40
47.45
47.40
+3.50
2
19698
10:40:52
47.40
47.45
47.40
+3.50
3
19696
10:40:41
47.40
47.45
47.40
+3.50
2
19693
10:40:40
47.40
47.45
47.40
+3.50
1
19691
10:40:34
47.40
47.45
47.40
+3.50
2
19690
10:40:31
47.40
47.45
47.45
+3.55
1
19688
10:40:26
47.40
47.45
47.40
+3.50
10
19687
10:40:23
47.40
47.45
47.40
+3.50
1
19677
10:40:08
47.40
47.45
47.45
+3.55
7
19676
10:40:02
47.40
47.45
47.45
+3.55
1
19669
10:40:02
47.40
47.45
47.45
+3.55
4
19668
10:40:01
47.40
47.45
47.40
+3.50
1
19664
10:40:00
47.40
47.45
47.40
+3.50
5
19663
10:39:59
47.40
47.45
47.45
+3.55
9
19658
10:39:58
47.40
47.45
47.40
+3.50
1
19649
10:39:54
47.45
47.50
47.45
+3.55
1
19648
10:39:52
47.45
47.50
47.45
+3.55
1
19647
10:39:52
47.45
47.50
47.45
+3.55
12
19646
10:39:51
47.45
47.50
47.45
+3.55
3
19634
10:39:49
47.45
47.50
47.45
+3.55
10
19631
10:39:43
47.45
47.50
47.45
+3.55
1
19621
10:38:37
47.50
47.55
47.50
+3.60
1
19620
10:38:36
47.50
47.55
47.50
+3.60
2
19619
10:38:21
47.45
47.50
47.50
+3.60
4
19617
10:38:18
47.45
47.50
47.50
+3.60
7
19613
10:38:14
47.50
47.55
47.50
+3.60
1
19606
10:38:05
47.45
47.50
47.55
+3.65
7
19605
10:38:05
47.45
47.50
47.50
+3.60
1
19598
10:38:01
47.50
47.55
47.45
+3.55
3
19597
10:38:01
47.50
47.55
47.50
+3.60
2
19594
10:37:46
47.45
47.50
47.55
+3.65
6
19592
10:37:46
47.45
47.50
47.50
+3.60
3
19586
10:37:42
47.45
47.50
47.50
+3.60
1
19583
10:37:41
47.50
47.55
47.50
+3.60
5
19582
10:37:30
47.50
47.55
47.55
+3.65
1
19577
10:37:21
47.50
47.55
47.55
+3.65
1
19576
10:37:10
47.45
47.50
47.50
+3.60
8
19575
10:37:10
47.50
47.60
47.50
+3.60
92
19567
10:37:05
47.55
47.60
47.50
+3.60
9
19475
10:37:05
47.55
47.60
47.55
+3.65
11
19466
10:37:05
47.55
47.60
47.55
+3.65
1
19455
10:37:05
47.55
47.60
47.55
+3.65
1
19454
10:37:05
47.55
47.60
47.55
+3.65
1
19453
10:37:04
47.50
47.55
47.55
+3.65
21
19452
10:37:03
47.50
47.55
47.50
+3.60
2
19431
10:37:01
47.50
47.55
47.50
+3.60
1
19429
10:36:56
47.50
47.55
47.50
+3.60
1
19428
10:36:44
47.55
47.60
47.55
+3.65
24
19427
10:36:42
47.55
47.60
47.55
+3.65
1
19403
10:36:41
47.55
47.60
47.55
+3.65
4
19402
10:36:30
47.55
47.60
47.60
+3.70
1
19398
10:36:20
47.55
47.60
47.60
+3.70
1
19397
10:36:09
47.55
47.60
47.60
+3.70
1
19396
10:36:04
47.55
47.60
47.60
+3.70
10
19395
10:35:58
47.55
47.60
47.55
+3.65
5
19385
10:35:49
47.60
47.65
47.60
+3.70
1
19380
10:35:47
47.60
47.65
47.60
+3.70
3
19379
10:35:44
47.55
47.60
47.60
+3.70
4
19376
10:35:32
47.55
47.60
47.60
+3.70
1
19372
10:35:31
47.55
47.60
47.60
+3.70
9
19371
10:35:25
47.55
47.60
47.55
+3.65
8
19362
10:35:22
47.55
47.60
47.60
+3.70
1
19354
10:35:15
47.55
47.60
47.60
+3.70
2
19353
10:35:15
47.60
47.65
47.60
+3.70
47
19351
10:35:07
47.60
47.65
47.60
+3.70
2
19304
10:34:53
47.60
47.65
47.60
+3.70
2
19302
10:34:44
47.60
47.65
47.65
+3.75
2
19300
10:34:36
47.60
47.65
47.60
+3.70
2
19298
10:34:36
47.60
47.65
47.65
+3.75
4
19296
10:34:36
47.60
47.65
47.65
+3.75
4
19292
10:34:34
47.60
47.65
47.65
+3.75
7
19288
10:34:34
47.60
47.65
47.65
+3.75
5
19281
10:34:13
47.60
47.65
47.60
+3.70
2
19276
10:34:11
47.55
47.60
47.60
+3.70
5
19274
10:34:09
47.55
47.60
47.55
+3.65
5
19269
10:34:07
47.55
47.60
47.60
+3.70
1
19264
10:34:06
47.55
47.60
47.60
+3.70
20
19263
10:33:55
47.55
47.60
47.55
+3.65
1
19243
10:33:54
47.55
47.60
47.60
+3.70
20
19242
10:33:41
47.55
47.60
47.60
+3.70
1
19222
10:33:39
47.55
47.60
47.60
+3.70
1
19221
10:33:32
47.55
47.60
47.60
+3.70
1
19220
10:33:29
47.55
47.60
47.60
+3.70
1
19219
10:33:23
47.55
47.60
47.60
+3.70
1
19218
10:33:19
47.55
47.60
47.60
+3.70
1
19217
10:33:18
47.55
47.60
47.60
+3.70
26
19216
10:33:17
47.55
47.60
47.60
+3.70
9
19190
10:33:11
47.55
47.60
47.60
+3.70
1
19181
10:33:10
47.55
47.60
47.60
+3.70
1
19180
10:33:09
47.55
47.60
47.60
+3.70
2
19179
10:33:09
47.60
47.65
47.60
+3.70
7
19177
10:33:06
47.60
47.65
47.60
+3.70
3
19170
10:32:54
47.60
47.65
47.60
+3.70
3
19167
10:32:52
47.60
47.65
47.60
+3.70
1
19164
10:32:51
47.60
47.65
47.60
+3.70
3
19163
10:32:40
47.60
47.65
47.60
+3.70
1
19160
10:32:39
47.60
47.65
47.60
+3.70
1
19159
10:32:28
47.60
47.65
47.60
+3.70
1
19158
10:32:21
47.60
47.65
47.65
+3.75
2
19157
10:32:20
47.60
47.65
47.60
+3.70
1
19155
10:32:12
47.60
47.65
47.65
+3.75
1
19154
10:32:03
47.60
47.65
47.65
+3.75
2
19153
10:31:57
47.60
47.70
47.60
+3.70
1
19151
10:31:55
47.65
47.70
47.65
+3.75
5
19150
10:31:55
47.60
47.70
47.60
+3.70
1
19145
10:31:51
47.65
47.70
47.60
+3.70
48
19144
10:31:51
47.65
47.70
47.65
+3.75
2
19096
10:31:43
47.65
47.70
47.60
+3.70
2
19094
10:31:43
47.65
47.70
47.65
+3.75
2
19092
10:31:31
47.65
47.70
47.65
+3.75
1
19090
10:31:30
47.60
47.65
47.65
+3.75
12
19089
10:31:27
47.60
47.65
47.65
+3.75
1
19077
10:31:26
47.60
47.65
47.60
+3.70
2
19076
10:31:23
47.60
47.65
47.60
+3.70
2
19074
10:31:23
47.60
47.65
47.65
+3.75
1
19072
10:31:08
47.65
47.70
47.65
+3.75
2
19071
10:31:08
47.65
47.70
47.65
+3.75
11
19069
10:31:07
47.65
47.75
47.65
+3.75
1
19058
10:31:00
47.70
47.75
47.70
+3.80
10
19057
10:31:00
47.70
47.75
47.70
+3.80
2
19047
10:31:00
47.70
47.80
47.70
+3.80
18
19045
10:31:00
47.75
47.80
47.75
+3.85
1
19027
10:30:53
47.75
47.80
47.75
+3.85
3
19026
10:30:52
47.70
47.80
47.70
+3.80
5
19023
10:30:51
47.70
47.75
47.75
+3.85
7
19018
10:30:49
47.70
47.75
47.75
+3.85
1
19011
10:30:47
47.70
47.75
47.75
+3.85
1
19010
10:30:38
47.70
47.75
47.75
+3.85
2
19009
10:30:28
47.75
47.80
47.75
+3.85
1
19007
10:30:28
47.70
47.75
47.75
+3.85
3
19006
10:30:27
47.70
47.75
47.75
+3.85
1
19003
10:30:26
47.75
47.80
47.75
+3.85
7
19002
10:30:23
47.75
47.80
47.75
+3.85
1
18995
10:30:23
47.75
47.80
47.75
+3.85
5
18994
10:30:21
47.75
47.80
47.75
+3.85
1
18989
10:30:15
47.70
47.75
47.75
+3.85
6
18988
10:30:10
47.70
47.75
47.70
+3.80
1
18982
10:29:59
47.70
47.75
47.70
+3.80
2
18981
10:29:56
47.70
47.80
47.70
+3.80
1
18979
10:29:50
47.70
47.80
47.70
+3.80
1
18978
10:29:43
47.70
47.80
47.70
+3.80
1
18977
10:29:43
47.70
47.80
47.80
+3.90
1
18976
10:29:42
47.70
47.75
47.75
+3.85
6
18975
10:29:42
47.70
47.75
47.75
+3.85
6
18969
10:29:42
47.65
47.70
47.70
+3.80
13
18963
10:29:42
47.60
47.65
47.65
+3.75
4
18950
10:29:42
47.60
47.65
47.65
+3.75
2
18946
10:29:42
47.60
47.65
47.65
+3.75
20
18944
10:29:38
47.60
47.65
47.65
+3.75
2
18924
10:29:31
47.60
47.65
47.65
+3.75
1
18922
10:29:30
47.60
47.65
47.65
+3.75
1
18921
10:29:27
47.60
47.65
47.65
+3.75
1
18920
10:29:26
47.60
47.65
47.65
+3.75
1
18919
10:29:20
47.60
47.65
47.65
+3.75
1
18918
10:29:17
47.60
47.65
47.60
+3.70
1
18917
10:29:07
47.60
47.65
47.60
+3.70
2
18916
10:29:03
47.60
47.65
47.60
+3.70
1
18914
10:29:03
47.60
47.65
47.65
+3.75
7
18913
10:28:55
47.60
47.65
47.65
+3.75
1
18906
10:28:52
47.60
47.65
47.60
+3.70
1
18905
10:28:50
47.60
47.65
47.65
+3.75
9
18904
10:28:43
47.60
47.65
47.65
+3.75
1
18895
10:28:40
47.60
47.65
47.60
+3.70
1
18894
10:28:39
47.60
47.65
47.60
+3.70
1
18893
10:28:34
47.60
47.65
47.60
+3.70
3
18892
10:28:34
47.60
47.65
47.60
+3.70
1
18889
10:28:15
47.60
47.65
47.60
+3.70
2
18888
10:28:01
47.65
47.70
47.65
+3.75
4
18886
10:27:55
47.65
47.70
47.65
+3.75
5
18882
10:27:50
47.65
47.70
47.65
+3.75
1
18877
10:27:50
47.65
47.70
47.65
+3.75
3
18876
10:27:41
47.65
47.70
47.70
+3.80
1
18873
10:27:35
47.65
47.70
47.70
+3.80
1
18872
10:27:25
47.65
47.70
47.70
+3.80
1
18871
10:27:22
47.65
47.70
47.65
+3.75
1
18870
10:27:21
47.65
47.70
47.65
+3.75
1
18869
10:27:18
47.65
47.70
47.65
+3.75
2
18868
10:27:14
47.65
47.70
47.65
+3.75
5
18866
10:27:14
47.65
47.70
47.65
+3.75
4
18861
10:27:13
47.65
47.70
47.70
+3.80
1
18857
10:27:12
47.65
47.70
47.65
+3.75
10
18856
10:27:11
47.65
47.70
47.65
+3.75
10
18846
10:27:10
47.65
47.70
47.70
+3.80
7
18836
10:27:05
47.65
47.70
47.65
+3.75
1
18829
10:27:03
47.65
47.70
47.65
+3.75
4
18828
10:27:02
47.65
47.70
47.70
+3.80
1
18824
10:27:01
47.65
47.70
47.65
+3.75
5
18823
10:26:56
47.65
47.70
47.65
+3.75
1
18818
10:26:50
47.70
47.75
47.70
+3.80
21
18817
10:26:48
47.70
47.75
47.70
+3.80
1
18796
10:26:46
47.70
47.75
47.70
+3.80
10
18795
10:26:42
47.70
47.75
47.70
+3.80
1
18785
10:26:39
47.70
47.75
47.70
+3.80
10
18784
10:26:38
47.70
47.75
47.75
+3.85
1
18774
10:26:34
47.70
47.75
47.75
+3.85
9
18773
10:26:32
47.70
47.75
47.70
+3.80
1
18764
10:26:31
47.70
47.75
47.70
+3.80
1
18763
10:26:30
47.70
47.75
47.70
+3.80
1
18762
10:26:28
47.70
47.75
47.70
+3.80
7
18761
10:26:26
47.70
47.75
47.70
+3.80
1
18754
10:26:25
47.70
47.75
47.75
+3.85
1
18753
10:26:09
47.75
47.80
47.75
+3.85
4
18752
10:26:05
47.75
47.80
47.75
+3.85
1
18748
10:26:04
47.75
47.80
47.75
+3.85
1
18747
10:26:03
47.75
47.80
47.75
+3.85
1
18746
10:26:03
47.75
47.80
47.75
+3.85
5
18745
10:26:02
47.75
47.80
47.75
+3.85
1
18740
10:26:02
47.75
47.80
47.75
+3.85
1
18739
10:25:58
47.75
47.80
47.75
+3.85
1
18738
10:25:56
47.75
47.80
47.75
+3.85
20
18737
10:25:55
47.75
47.80
47.80
+3.90
3
18717
10:25:54
47.75
47.80
47.75
+3.85
1
18714
10:25:48
47.75
47.80
47.80
+3.90
10
18713
10:25:47
47.75
47.80
47.75
+3.85
5
18703
10:25:45
47.75
47.80
47.80
+3.90
3
18698
10:25:42
47.75
47.80
47.75
+3.85
1
18695
10:25:37
47.75
47.80
47.75
+3.85
1
18694
10:25:35
47.75
47.80
47.75
+3.85
1
18693
10:25:35
47.75
47.80
47.75
+3.85
1
18692
10:25:29
47.75
47.80
47.80
+3.90
1
18691
10:25:24
47.75
47.80
47.75
+3.85
1
18690
10:25:20
47.75
47.80
47.80
+3.90
2
18689
10:25:17
47.75
47.80
47.75
+3.85
3
18687
10:25:12
47.75
47.80
47.80
+3.90
1
18684
10:25:10
47.75
47.80
47.80
+3.90
2
18683
10:25:10
47.75
47.80
47.80
+3.90
1
18681
10:25:08
47.75
47.80
47.80
+3.90
10
18680
10:25:06
47.75
47.80
47.80
+3.90
1
18670
10:25:02
47.75
47.80
47.80
+3.90
10
18669
10:25:00
47.75
47.80
47.75
+3.85
1
18659
10:24:57
47.75
47.80
47.80
+3.90
2
18658
10:24:53
47.75
47.80
47.75
+3.85
1
18656
10:24:53
47.75
47.80
47.75
+3.85
1
18655
10:24:52
47.75
47.80
47.75
+3.85
3
18654
10:24:51
47.75
47.80
47.75
+3.85
2
18651
10:24:48
47.75
47.80
47.75
+3.85
1
18649
10:24:45
47.75
47.80
47.75
+3.85
1
18648
10:24:45
47.75
47.80
47.75
+3.85
5
18647
10:24:40
47.75
47.80
47.75
+3.85
1
18642
10:24:37
47.75
47.80
47.75
+3.85
1
18641
10:24:31
47.80
47.85
47.80
+3.90
22
18640
10:24:29
47.80
47.85
47.80
+3.90
14
18618
10:24:29
47.80
47.85
47.80
+3.90
1
18604
10:24:28
47.80
47.85
47.80
+3.90
5
18603
10:24:22
47.80
47.85
47.85
+3.95
1
18598
10:24:22
47.80
47.85
47.85
+3.95
9
18597
10:24:20
47.80
47.85
47.80
+3.90
1
18588
10:24:16
47.80
47.85
47.80
+3.90
1
18587
10:24:12
47.80
47.85
47.80
+3.90
1
18586
10:24:12
47.80
47.85
47.85
+3.95
1
18585
10:24:10
47.80
47.85
47.85
+3.95
1
18584
10:24:08
47.80
47.85
47.85
+3.95
1
18583
10:24:03
47.80
47.85
47.85
+3.95
2
18582
10:24:00
47.80
47.85
47.85
+3.95
1
18580
10:23:58
47.80
47.85
47.85
+3.95
1
18579
10:23:58
47.85
47.90
47.85
+3.95
13
18578
10:23:56
47.85
47.90
47.85
+3.95
1
18565
10:23:53
47.85
47.90
47.85
+3.95
1
18564
10:23:48
47.90
47.95
47.90
+4.00
78
18563
10:23:48
47.90
47.95
47.90
+4.00
1
18485
10:23:48
47.90
47.95
47.90
+4.00
13
18484
10:23:39
47.90
47.95
47.95
+4.05
1
18471
10:23:38
47.90
47.95
47.90
+4.00
1
18470
10:23:35
47.90
47.95
47.95
+4.05
5
18469
10:23:31
47.90
47.95
47.90
+4.00
2
18464
10:23:30
47.90
47.95
47.90
+4.00
4
18462
10:23:29
47.90
47.95
47.90
+4.00
1
18458
10:23:28
47.90
47.95
47.95
+4.05
7
18457
10:23:27
47.90
47.95
47.95
+4.05
1
18450
10:23:26
47.90
47.95
47.95
+4.05
4
18449
10:23:18
47.90
47.95
47.95
+4.05
1
18445
10:23:16
47.90
47.95
47.95
+4.05
1
18444
10:23:15
47.90
47.95
47.95
+4.05
1
18443
10:23:14
47.95
48.00
47.95
+4.05
20
18442
10:23:14
47.95
48.00
47.95
+4.05
20
18422
10:23:14
47.95
48.00
47.95
+4.05
1
18402
10:23:11
47.95
48.00
47.95
+4.05
10
18401
10:23:10
47.95
48.00
47.95
+4.05
1
18391
10:23:10
47.95
48.00
47.95
+4.05
1
18390
10:23:07
47.95
48.00
47.95
+4.05
1
18389
10:23:07
47.95
48.00
47.95
+4.05
1
18388
10:23:06
47.95
48.00
47.95
+4.05
1
18387
10:23:01
47.95
48.00
47.95
+4.05
2
18386
10:23:01
47.95
48.00
47.95
+4.05
2
18384
10:22:59
47.95
48.00
47.95
+4.05
4
18382
10:22:58
47.95
48.00
48.00
+4.10
7
18378
10:22:57
47.95
48.00
48.00
+4.10
7
18371
10:22:54
47.95
48.00
47.95
+4.05
1
18364
10:22:53
47.95
48.00
47.95
+4.05
2
18363
10:22:49
47.95
48.00
48.00
+4.10
1
18361
10:22:48
47.95
48.00
47.95
+4.05
1
18360
10:22:44
47.95
48.00
48.00
+4.10
7
18359
10:22:43
47.95
48.00
47.95
+4.05
6
18352
10:22:43
47.95
48.00
47.95
+4.05
1
18346
10:22:43
47.90
47.95
47.95
+4.05
2
18345
10:22:43
47.90
47.95
47.95
+4.05
7
18343
10:22:43
47.90
47.95
47.95
+4.05
1
18336
10:22:40
47.95
48.00
47.95
+4.05
6
18335
10:22:39
47.95
48.00
47.95
+4.05
1
18329
10:22:39
47.95
48.00
48.00
+4.10
7
18328
10:22:39
47.95
48.00
48.00
+4.10
7
18321
10:22:36
47.95
48.00
47.95
+4.05
1
18314
10:22:35
47.95
48.00
48.00
+4.10
1
18313
10:22:35
47.95
48.00
47.95
+4.05
1
18312
10:22:34
47.95
48.00
47.95
+4.05
1
18311
10:22:34
47.95
48.00
48.00
+4.10
1
18310
10:22:33
47.95
48.00
47.95
+4.05
1
18309
10:22:33
47.90
48.00
48.00
+4.10
7
18308
10:22:32
47.90
47.95
48.00
+4.10
6
18301
10:22:32
47.90
47.95
47.95
+4.05
1
18295
10:22:32
47.90
47.95
47.95
+4.05
1
18294
10:22:29
47.90
47.95
47.95
+4.05
5
18293
10:22:29
47.90
47.95
47.95
+4.05
1
18288
10:22:29
47.90
47.95
47.95
+4.05
2
18287
10:22:28
47.90
47.95
47.90
+4.00
5
18285
10:22:25
47.90
48.00
48.00
+4.10
1
18280
10:22:24
47.90
47.95
48.00
+4.10
32
18279
10:22:24
47.90
47.95
47.95
+4.05
18
18247
10:22:24
47.90
47.95
47.95
+4.05
2
18229
10:22:24
47.95
48.00
47.95
+4.05
36
18227
10:22:24
47.95
48.00
47.95
+4.05
27
18191
10:22:24
47.95
48.00
47.95
+4.05
5
18164
10:22:23
47.95
48.00
48.00
+4.10
1
18159
10:22:22
47.95
48.00
48.00
+4.10
6
18158
10:22:21
47.95
48.00
47.95
+4.05
1
18152
10:22:21
47.95
48.00
47.95
+4.05
1
18151
10:22:21
47.95
48.00
48.00
+4.10
1
18150
10:22:20
47.95
48.00
48.00
+4.10
1
18149
10:22:18
47.95
48.00
47.95
+4.05
5
18148
10:22:17
47.95
48.00
48.00
+4.10
2
18143
10:22:17
47.95
48.00
48.00
+4.10
2
18141
10:22:17
47.95
48.00
48.00
+4.10
14
18139
10:22:15
47.95
48.00
48.00
+4.10
5
18125
10:22:15
47.95
48.00
47.95
+4.05
1
18120
10:22:13
47.95
48.00
47.95
+4.05
1
18119
10:22:13
47.95
48.00
48.00
+4.10
1
18118
10:22:12
47.95
48.00
48.00
+4.10
30
18117
10:22:12
47.95
48.00
48.00
+4.10
10
18087
10:22:12
47.95
48.00
47.95
+4.05
1
18077
10:22:12
47.95
48.00
47.95
+4.05
5
18076
10:22:11
47.95
48.00
47.95
+4.05
1
18071
10:22:08
47.95
48.00
48.00
+4.10
24
18070
10:22:08
47.95
48.00
48.00
+4.10
2
18046
10:22:07
47.95
48.00
48.00
+4.10
8
18044
10:22:07
47.95
48.00
48.00
+4.10
9
18036
10:22:06
47.95
48.00
48.00
+4.10
4
18027
10:22:05
47.95
48.00
48.00
+4.10
10
18023
10:22:03
47.95
48.00
48.00
+4.10
18
18013
10:22:03
47.95
48.00
48.00
+4.10
1
17995
10:22:02
47.95
48.00
47.95
+4.05
1
17994
10:22:02
47.95
48.00
47.95
+4.05
1
17993
10:22:00
47.95
48.00
48.00
+4.10
20
17992
10:21:59
47.95
48.00
48.00
+4.10
1
17972
10:21:57
47.95
48.00
47.95
+4.05
2
17971
10:21:56
47.95
48.00
48.00
+4.10
1
17969
10:21:56
47.95
48.00
48.00
+4.10
1
17968
10:21:56
47.95
48.00
48.00
+4.10
6
17967
10:21:54
47.95
48.00
47.95
+4.05
3
17961
10:21:50
47.90
47.95
47.90
+4.00
1
17958
10:21:50
47.95
48.00
47.95
+4.05
15
17957
10:21:49
47.90
47.95
47.95
+4.05
1
17942
10:21:48
47.95
48.00
47.95
+4.05
2
17941
10:21:48
47.95
48.00
47.95
+4.05
2
17939
10:21:47
47.90
47.95
47.95
+4.05
1
17937
10:21:46
47.90
47.95
47.90
+4.00
2
17936
10:21:46
47.90
47.95
47.90
+4.00
1
17934
10:21:43
47.90
47.95
47.90
+4.00
15
17933
10:21:42
47.90
48.00
47.90
+4.00
1
17918
10:21:42
47.95
48.00
47.95
+4.05
1
17917
10:21:42
47.95
48.00
47.95
+4.05
1
17916
10:21:42
47.90
47.95
47.95
+4.05
11
17915
10:21:42
47.90
47.95
47.95
+4.05
1
17904
10:21:42
47.90
47.95
47.95
+4.05
21
17903
10:21:42
47.90
47.95
47.95
+4.05
5
17882
10:21:42
47.90
47.95
47.95
+4.05
50
17877
10:21:41
47.90
47.95
47.90
+4.00
1
17827
10:21:40
47.90
47.95
47.95
+4.05
1
17826
10:21:40
47.90
47.95
47.95
+4.05
1
17825
10:21:35
47.90
47.95
47.90
+4.00
10
17824
10:21:34
47.90
47.95
47.95
+4.05
1
17814
10:21:34
47.90
47.95
47.95
+4.05
5
17813
10:21:34
47.90
47.95
47.95
+4.05
9
17808
10:21:31
47.85
47.90
47.90
+4.00
24
17799
10:21:31
47.85
47.90
47.90
+4.00
2
17775
10:21:29
47.85
47.90
47.90
+4.00
9
17773
10:21:28
47.85
47.90
47.90
+4.00
1
17764
10:21:27
47.85
47.90
47.90
+4.00
2
17763
10:21:25
47.85
47.90
47.90
+4.00
1
17761
10:21:24
47.85
47.90
47.90
+4.00
30
17760
10:21:21
47.85
47.90
47.90
+4.00
1
17730
10:21:21
47.85
47.90
47.90
+4.00
1
17729
10:21:18
47.85
47.90
47.90
+4.00
10
17728
10:21:16
47.85
47.90
47.85
+3.95
5
17718
10:21:15
47.85
47.90
47.90
+4.00
1
17713
10:21:14
47.85
47.90
47.90
+4.00
7
17712
10:21:14
47.85
47.90
47.90
+4.00
7
17705
10:21:13
47.85
47.90
47.90
+4.00
1
17698
10:21:11
47.85
47.90
47.85
+3.95
1
17697
10:21:11
47.85
47.90
47.85
+3.95
1
17696
10:21:10
47.85
47.90
47.90
+4.00
2
17695
10:21:10
47.85
47.90
47.90
+4.00
7
17693
10:21:09
47.85
47.90
47.90
+4.00
7
17686
10:21:09
47.85
47.90
47.85
+3.95
3
17679
10:21:09
47.80
47.85
47.85
+3.95
16
17676
10:21:06
47.80
47.85
47.80
+3.90
6
17660
10:21:04
47.80
47.85
47.90
+4.00
8
17654
10:21:04
47.80
47.85
47.85
+3.95
9
17646
10:21:04
47.80
47.85
47.85
+3.95
5
17637
10:21:02
47.75
47.85
47.75
+3.85
1
17632
10:21:01
47.75
47.80
47.80
+3.90
1
17631
10:21:01
47.80
47.85
47.80
+3.90
1
17630
10:20:57
47.80
47.85
47.80
+3.90
4
17629
10:20:57
47.80
47.85
47.80
+3.90
3
17625
10:20:55
47.80
47.90
47.80
+3.90
1
17622
10:20:54
47.80
47.90
47.75
+3.85
7
17621
10:20:54
47.80
47.90
47.80
+3.90
7
17614
10:20:54
47.80
47.85
47.90
+4.00
1
17607
10:20:54
47.80
47.85
47.85
+3.95
8
17606
10:20:51
47.75
47.85
47.85
+3.95
1
17598
10:20:51
47.75
47.80
47.85
+3.95
6
17597
10:20:51
47.75
47.80
47.80
+3.90
3
17591
10:20:50
47.75
47.80
47.80
+3.90
1
17588
10:20:50
47.75
47.80
47.80
+3.90
2
17587
10:20:48
47.75
47.80
47.80
+3.90
9
17585
10:20:47
47.75
47.80
47.80
+3.90
1
17576
10:20:44
47.70
47.80
47.80
+3.90
1
17575
10:20:43
47.70
47.75
47.80
+3.90
5
17574
10:20:43
47.70
47.75
47.75
+3.85
4
17569
10:20:42
47.70
47.75
47.75
+3.85
1
17565
10:20:40
47.70
47.75
47.75
+3.85
1
17564
10:20:39
47.70
47.75
47.70
+3.80
2
17563
10:20:38
47.70
47.75
47.75
+3.85
1
17561
10:20:37
47.70
47.75
47.70
+3.80
1
17560
10:20:37
47.70
47.75
47.70
+3.80
2
17559
10:20:36
47.70
47.75
47.70
+3.80
2
17557
10:20:34
47.70
47.75
47.70
+3.80
1
17555
10:20:33
47.65
47.70
47.70
+3.80
4
17554
10:20:29
47.65
47.70
47.65
+3.75
2
17550
10:20:26
47.65
47.70
47.65
+3.75
1
17548
10:20:26
47.65
47.70
47.70
+3.80
5
17547
10:20:24
47.65
47.70
47.70
+3.80
1
17542
10:20:20
47.60
47.70
47.70
+3.80
1
17541
10:20:20
47.60
47.70
47.70
+3.80
1
17540
10:20:19
47.60
47.70
47.70
+3.80
1
17539
10:20:18
47.60
47.70
47.70
+3.80
1
17538
10:20:17
47.60
47.70
47.70
+3.80
1
17537
10:20:16
47.60
47.70
47.70
+3.80
1
17536
10:20:15
47.60
47.70
47.70
+3.80
1
17535
10:20:14
47.60
47.65
47.65
+3.75
1
17534
10:20:13
47.65
47.70
47.60
+3.70
1
17533
10:20:13
47.65
47.70
47.65
+3.75
1
17532
10:20:13
47.65
47.70
47.70
+3.80
1
17531
10:20:13
47.60
47.65
47.65
+3.75
1
17530
10:20:12
47.60
47.65
47.65
+3.75
1
17529
10:20:11
47.60
47.65
47.65
+3.75
1
17528
10:20:10
47.60
47.65
47.65
+3.75
1
17527
10:20:09
47.60
47.65
47.65
+3.75
1
17526
10:20:09
47.60
47.65
47.65
+3.75
1
17525
10:20:08
47.60
47.65
47.65
+3.75
1
17524
10:20:08
47.60
47.65
47.65
+3.75
1
17523
10:20:07
47.60
47.65
47.65
+3.75
1
17522
10:20:06
47.60
47.65
47.65
+3.75
1
17521
10:20:05
47.60
47.65
47.65
+3.75
1
17520
10:20:04
47.55
47.65
47.65
+3.75
1
17519
10:20:03
47.55
47.65
47.65
+3.75
1
17518
10:20:02
47.55
47.65
47.65
+3.75
1
17517
10:20:02
47.55
47.60
47.60
+3.70
1
17516
10:20:01
47.60
47.70
47.60
+3.70
1
17515
10:20:01
47.60
47.70
47.70
+3.80
1
17514
10:20:00
47.60
47.65
47.65
+3.75
1
17513
10:19:59
47.55
47.60
47.60
+3.70
7
17512
10:19:59
47.50
47.60
47.60
+3.70
1
17505
10:19:58
47.55
47.60
47.60
+3.70
1
17504
10:19:57
47.55
47.60
47.60
+3.70
1
17503
10:19:57
47.50
47.60
47.60
+3.70
1
17502
10:19:56
47.55
47.60
47.55
+3.65
1
17501
10:19:56
47.55
47.60
47.60
+3.70
1
17500
10:19:55
47.55
47.60
47.60
+3.70
1
17499
10:19:54
47.55
47.60
47.60
+3.70
1
17498
10:19:54
47.55
47.60
47.60
+3.70
1
17497
10:19:53
47.50
47.60
47.60
+3.70
1
17496
10:19:53
47.50
47.55
47.60
+3.70
5
17495
10:19:53
47.50
47.55
47.55
+3.65
4
17490
10:19:52
47.50
47.55
47.55
+3.65
1
17486
10:19:51
47.50
47.55
47.55
+3.65
1
17485
10:19:50
47.50
47.55
47.55
+3.65
1
17484
10:19:49
47.50
47.55
47.55
+3.65
1
17483
10:19:48
47.45
47.55
47.45
+3.55
5
17482
10:19:48
47.45
47.50
47.50
+3.60
3
17477
10:19:48
47.45
47.50
47.50
+3.60
5
17474
10:19:48
47.45
47.50
47.50
+3.60
1
17469
10:19:47
47.45
47.50
47.50
+3.60
7
17468
10:19:47
47.45
47.50
47.50
+3.60
1
17461
10:19:46
47.40
47.45
47.45
+3.55
6
17460
10:19:46
47.40
47.45
47.45
+3.55
10
17454
10:19:43
47.40
47.45
47.40
+3.50
1
17444
10:19:42
47.40
47.45
47.40
+3.50
1
17443
10:19:41
47.35
47.40
47.40
+3.50
13
17442
10:19:41
47.35
47.40
47.40
+3.50
12
17429
10:19:41
47.35
47.40
47.40
+3.50
30
17417
10:19:39
47.35
47.40
47.35
+3.45
2
17387
10:19:38
47.35
47.40
47.40
+3.50
1
17385
10:19:38
47.35
47.40
47.40
+3.50
1
17384
10:19:34
47.35
47.40
47.35
+3.45
1
17383
10:19:32
47.35
47.40
47.40
+3.50
1
17382
10:19:26
47.35
47.40
47.35
+3.45
1
17381
10:19:23
47.35
47.40
47.35
+3.45
1
17380
10:19:22
47.30
47.35
47.35
+3.45
4
17379
10:19:22
47.30
47.35
47.35
+3.45
1
17375
10:19:22
47.30
47.35
47.35
+3.45
1
17374
10:19:20
47.30
47.35
47.35
+3.45
1
17373
10:19:19
47.30
47.35
47.30
+3.40
1
17372
10:19:14
47.30
47.35
47.30
+3.40
1
17371
10:19:11
47.30
47.35
47.30
+3.40
1
17370
10:19:10
47.30
47.35
47.30
+3.40
1
17369
10:19:10
47.30
47.35
47.35
+3.45
5
17368
10:19:05
47.30
47.35
47.30
+3.40
5
17363
10:19:02
47.30
47.35
47.35
+3.45
5
17358
10:18:58
47.30
47.35
47.30
+3.40
2
17353
10:18:57
47.35
47.40
47.35
+3.45
3
17351
10:18:54
47.35
47.40
47.35
+3.45
2
17348
10:18:54
47.35
47.40
47.40
+3.50
1
17346
10:18:54
47.35
47.40
47.35
+3.45
1
17345
10:18:51
47.35
47.40
47.40
+3.50
1
17344
10:18:46
47.30
47.40
47.40
+3.50
1
17343
10:18:43
47.35
47.40
47.30
+3.40
4
17342
10:18:43
47.35
47.40
47.35
+3.45
1
17338
10:18:43
47.35
47.40
47.35
+3.45
1
17337
10:18:42
47.30
47.35
47.35
+3.45
2
17336
10:18:41
47.30
47.40
47.40
+3.50
1
17334
10:18:39
47.30
47.40
47.30
+3.40
3
17333
10:18:31
47.30
47.40
47.40
+3.50
5
17330
10:18:31
47.30
47.40
47.30
+3.40
1
17325
10:18:31
47.30
47.40
47.30
+3.40
1
17324
10:18:30
47.35
47.40
47.35
+3.45
1
17323
10:18:30
47.30
47.35
47.35
+3.45
3
17322
10:18:29
47.30
47.35
47.35
+3.45
1
17319
10:18:29
47.30
47.35
47.30
+3.40
1
17318
10:18:27
47.30
47.35
47.30
+3.40
6
17317
10:18:26
47.30
47.35
47.30
+3.40
1
17311
10:18:25
47.30
47.35
47.30
+3.40
3
17310
10:18:23
47.30
47.35
47.35
+3.45
1
17307
10:18:22
47.30
47.35
47.30
+3.40
1
17306
10:18:22
47.30
47.35
47.35
+3.45
1
17305
10:18:22
47.30
47.35
47.30
+3.40
1
17304
10:18:21
47.30
47.35
47.35
+3.45
1
17303
10:18:12
47.30
47.40
47.30
+3.40
1
17302
10:18:07
47.30
47.40
47.30
+3.40
2
17301
10:18:07
47.35
47.40
47.35
+3.45
3
17299
10:18:05
47.35
47.40
47.35
+3.45
1
17296
10:18:04
47.35
47.40
47.40
+3.50
1
17295
10:17:54
47.30
47.40
47.40
+3.50
7
17294
10:17:52
47.30
47.35
47.40
+3.50
4
17287
10:17:52
47.30
47.35
47.35
+3.45
1
17283
10:17:47
47.25
47.40
47.25
+3.35
1
17282
10:17:47
47.25
47.35
47.35
+3.45
1
17281
10:17:42
47.40
47.45
47.40
+3.50
7
17280
10:17:42
47.40
47.45
47.40
+3.50
4
17273
10:17:42
47.25
47.40
47.40
+3.50
9
17269
10:17:41
47.25
47.40
47.40
+3.50
1
17260
10:17:39
47.25
47.40
47.45
+3.55
3
17259
10:17:39
47.25
47.40
47.40
+3.50
6
17256
10:17:39
47.35
47.40
47.25
+3.35
7
17250
10:17:39
47.35
47.40
47.30
+3.40
16
17243
10:17:39
47.35
47.40
47.35
+3.45
17
17227
10:17:38
47.35
47.40
47.40
+3.50
1
17210
10:17:35
47.40
47.45
47.40
+3.50
1
17209
10:17:34
47.35
47.40
47.45
+3.55
9
17208
10:17:34
47.35
47.40
47.40
+3.50
11
17199
10:17:32
47.40
47.45
47.40
+3.50
20
17188
10:17:32
47.40
47.45
47.40
+3.50
16
17168
10:17:31
47.40
47.45
47.40
+3.50
2
17152
10:17:29
47.45
47.50
47.45
+3.55
5
17150
10:17:29
47.45
47.50
47.45
+3.55
9
17145
10:17:28
47.45
47.50
47.45
+3.55
1
17136
10:17:25
47.45
47.50
47.45
+3.55
2
17135
10:17:25
47.45
47.50
47.45
+3.55
10
17133
10:17:23
47.45
47.50
47.55
+3.65
4
17123
10:17:23
47.45
47.50
47.50
+3.60
6
17119
10:17:22
47.45
47.50
47.45
+3.55
1
17113
10:17:19
47.45
47.55
47.45
+3.55
3
17112
10:17:19
47.50
47.55
47.50
+3.60
15
17109
10:17:19
47.50
47.55
47.50
+3.60
40
17094
10:17:16
47.50
47.60
47.50
+3.60
1
17054
10:17:14
47.50
47.60
47.60
+3.70
5
17053
10:17:13
47.50
47.60
47.50
+3.60
3
17048
10:17:10
47.55
47.60
47.55
+3.65
11
17045
10:17:10
47.55
47.60
47.55
+3.65
1
17034
10:17:10
47.55
47.60
47.55
+3.65
11
17033
10:17:10
47.55
47.60
47.55
+3.65
16
17022
10:17:00
47.60
47.65
47.60
+3.70
1
17006
10:16:56
47.55
47.60
47.65
+3.75
1
17005
10:16:56
47.55
47.60
47.60
+3.70
1
17004
10:16:56
47.55
47.60
47.60
+3.70
1
17003
10:16:56
47.55
47.60
47.55
+3.65
1
17002
10:16:55
47.55
47.65
47.55
+3.65
1
17001
10:16:54
47.55
47.65
47.55
+3.65
3
17000
10:16:53
47.55
47.65
47.55
+3.65
3
16997
10:16:52
47.60
47.65
47.60
+3.70
2
16994
10:16:50
47.60
47.65
47.65
+3.75
1
16992
10:16:50
47.55
47.60
47.60
+3.70
14
16991
10:16:49
47.55
47.60
47.60
+3.70
1
16977
10:16:49
47.55
47.60
47.55
+3.65
1
16976
10:16:49
47.55
47.60
47.55
+3.65
1
16975
10:16:46
47.55
47.60
47.60
+3.70
7
16974
10:16:45
47.55
47.60
47.55
+3.65
1
16967
10:16:45
47.55
47.60
47.55
+3.65
5
16966
10:16:44
47.55
47.60
47.60
+3.70
6
16961
10:16:42
47.55
47.60
47.55
+3.65
5
16955
10:16:42
47.55
47.60
47.55
+3.65
1
16950
10:16:41
47.55
47.60
47.55
+3.65
2
16949
10:16:41
47.55
47.60
47.55
+3.65
1
16947
10:16:36
47.50
47.65
47.50
+3.60
1
16946
10:16:36
47.50
47.65
47.65
+3.75
5
16945
10:16:35
47.50
47.65
47.50
+3.60
1
16940
10:16:35
47.50
47.60
47.65
+3.75
1
16939
10:16:35
47.50
47.60
47.60
+3.70
8
16938
10:16:33
47.50
47.60
47.50
+3.60
1
16930
10:16:33
47.50
47.60
47.50
+3.60
2
16929
10:16:32
47.50
47.55
47.60
+3.70
1
16927
10:16:32
47.50
47.55
47.55
+3.65
4
16926
10:16:31
47.50
47.55
47.50
+3.60
1
16922
10:16:31
47.50
47.55
47.50
+3.60
1
16921
10:16:30
47.50
47.55
47.50
+3.60
1
16920
10:16:29
47.50
47.60
47.50
+3.60
8
16919
10:16:26
47.50
47.60
47.50
+3.60
1
16911
10:16:24
47.50
47.60
47.60
+3.70
1
16910
10:16:23
47.55
47.60
47.55
+3.65
1
16909
10:16:23
47.55
47.60
47.60
+3.70
2
16908
10:16:23
47.50
47.60
47.60
+3.70
8
16906
10:16:20
47.50
47.60
47.50
+3.60
1
16898
10:16:19
47.50
47.60
47.60
+3.70
1
16897
10:16:16
47.50
47.60
47.60
+3.70
8
16896
10:16:15
47.55
47.60
47.55
+3.65
33
16888
10:16:12
47.60
47.65
47.60
+3.70
17
16855
10:16:12
47.60
47.65
47.60
+3.70
10
16838
10:16:08
47.60
47.65
47.65
+3.75
8
16828
10:16:08
47.60
47.65
47.65
+3.75
1
16820
10:16:06
47.60
47.70
47.70
+3.80
5
16819
10:16:06
47.60
47.70
47.70
+3.80
3
16814
10:16:04
47.65
47.70
47.65
+3.75
36
16811
10:16:04
47.65
47.70
47.65
+3.75
1
16775
10:16:03
47.65
47.70
47.75
+3.85
3
16774
10:16:03
47.65
47.70
47.70
+3.80
4
16771
10:16:02
47.70
47.75
47.70
+3.80
1
16767
10:16:02
47.65
47.75
47.65
+3.75
1
16766
10:15:59
47.65
47.70
47.70
+3.80
5
16765
10:15:54
47.65
47.75
47.75
+3.85
1
16760
10:15:53
47.65
47.75
47.75
+3.85
1
16759
10:15:52
47.65
47.75
47.75
+3.85
3
16758
10:15:52
47.65
47.75
47.65
+3.75
2
16755
10:15:52
47.65
47.75
47.75
+3.85
1
16753
10:15:52
47.70
47.75
47.70
+3.80
19
16752
10:15:52
47.70
47.75
47.70
+3.80
1
16733
10:15:51
47.70
47.75
47.70
+3.80
4
16732
10:15:51
47.70
47.75
47.70
+3.80
1
16728
10:15:51
47.70
47.75
47.75
+3.85
1
16727
10:15:50
47.70
47.75
47.75
+3.85
1
16726
10:15:49
47.70
47.75
47.75
+3.85
1
16725
10:15:47
47.70
47.75
47.70
+3.80
1
16724
10:15:46
47.70
47.75
47.75
+3.85
2
16723
10:15:44
47.70
47.80
47.70
+3.80
2
16721
10:15:43
47.70
47.80
47.80
+3.90
1
16719
10:15:41
47.75
47.85
47.75
+3.85
7
16718
10:15:41
47.80
47.85
47.80
+3.90
1
16711
10:15:39
47.75
47.85
47.75
+3.85
1
16710
10:15:38
47.80
47.85
47.80
+3.90
2
16709
10:15:38
47.80
47.85
47.80
+3.90
10
16707
10:15:38
47.80
47.85
47.80
+3.90
5
16697
10:15:38
47.80
47.85
47.80
+3.90
5
16692
10:15:37
47.80
47.90
47.80
+3.90
1
16687
10:15:36
47.80
47.90
47.90
+4.00
1
16686
10:15:34
47.80
47.90
47.90
+4.00
2
16685
10:15:33
47.85
47.90
47.85
+3.95
11
16683
10:15:33
47.85
47.90
47.85
+3.95
16
16672
10:15:31
47.85
47.90
47.90
+4.00
1
16656
10:15:29
47.85
47.90
47.85
+3.95
2
16655
10:15:26
47.85
47.90
47.90
+4.00
1
16653
10:15:26
47.90
47.95
47.90
+4.00
7
16652
10:15:26
47.90
47.95
47.90
+4.00
10
16645
10:15:26
47.90
47.95
47.90
+4.00
1
16635
10:15:25
47.90
47.95
47.90
+4.00
2
16634
10:15:25
47.85
47.90
47.90
+4.00
3
16632
10:15:25
47.85
47.95
47.95
+4.05
1
16629
10:15:25
47.85
47.95
47.95
+4.05
1
16628
10:15:25
47.85
47.90
47.95
+4.05
3
16627
10:15:25
47.85
47.90
47.90
+4.00
6
16624
10:15:25
47.80
47.90
47.90
+4.00
5
16618
10:15:24
47.80
47.90
47.80
+3.90
1
16613
10:15:23
47.80
47.90
47.90
+4.00
5
16612
10:15:23
47.80
47.90
47.90
+4.00
1
16607
10:15:21
47.80
47.90
47.90
+4.00
1
16606
10:15:21
47.80
47.90
47.90
+4.00
5
16605
10:15:20
47.80
47.90
47.90
+4.00
20
16600
10:15:19
47.80
47.90
47.90
+4.00
1
16580
10:15:19
47.85
47.90
47.85
+3.95
1
16579
10:15:19
47.85
47.90
47.85
+3.95
32
16578
10:15:15
47.85
47.90
47.90
+4.00
1
16546
10:15:14
47.85
47.90
47.90
+4.00
15
16545
10:15:14
47.85
47.90
47.90
+4.00
10
16530
10:15:13
47.85
47.90
47.90
+4.00
2
16520
10:15:13
47.85
47.90
47.85
+3.95
1
16518
10:15:12
47.85
47.90
47.90
+4.00
2
16517
10:15:11
47.85
47.90
47.85
+3.95
2
16515
10:15:09
47.85
47.90
47.85
+3.95
10
16513
10:15:09
47.85
47.90
47.90
+4.00
5
16503
10:15:09
47.85
47.90
47.85
+3.95
1
16498
10:15:07
47.85
47.90
47.85
+3.95
2
16497
10:15:07
47.85
47.90
47.85
+3.95
1
16495
10:15:06
47.85
47.90
47.85
+3.95
2
16494
10:15:06
47.85
47.90
47.85
+3.95
30
16492
10:15:05
47.85
47.90
47.90
+4.00
1
16462
10:15:03
47.85
47.90
47.85
+3.95
1
16461
10:15:03
47.85
47.90
47.90
+4.00
2
16460
10:15:02
47.80
47.90
47.90
+4.00
1
16458
10:15:02
47.80
47.90
47.90
+4.00
1
16457
10:15:01
47.80
47.90
47.80
+3.90
1
16456
10:15:01
47.80
47.90
47.80
+3.90
11
16455
10:15:00
47.85
47.90
47.85
+3.95
1
16444
10:15:00
47.80
47.90
47.90
+4.00
5
16443
10:15:00
47.80
47.90
47.90
+4.00
1
16438
10:14:59
47.80
47.85
47.90
+4.00
1
16437
10:14:59
47.80
47.85
47.85
+3.95
1
16436
10:14:59
47.80
47.90
47.90
+4.00
1
16435
10:14:58
47.80
47.90
47.90
+4.00
1
16434
10:14:57
47.90
47.95
47.90
+4.00
5
16433
10:14:57
47.80
47.90
47.90
+4.00
25
16428
10:14:57
47.80
47.90
47.90
+4.00
1
16403
10:14:57
47.85
47.90
47.85
+3.95
17
16402
10:14:57
47.85
47.90
47.90
+4.00
1
16385
10:14:56
47.85
47.90
47.90
+4.00
1
16384
10:14:55
47.85
47.90
47.90
+4.00
1
16383
10:14:55
47.85
47.90
47.90
+4.00
1
16382
10:14:55
47.85
47.90
47.90
+4.00
1
16381
10:14:54
47.85
47.90
47.90
+4.00
1
16380
10:14:54
47.85
47.90
47.90
+4.00
3
16379
10:14:53
47.85
47.90
47.90
+4.00
1
16376
10:14:53
47.85
47.90
47.85
+3.95
2
16375
10:14:52
47.85
47.90
47.90
+4.00
3
16373
10:14:51
47.85
47.90
47.90
+4.00
5
16370
10:14:50
47.85
47.90
47.90
+4.00
16
16365
10:14:50
47.85
47.90
47.90
+4.00
1
16349
10:14:49
47.85
47.90
47.90
+4.00
1
16348
10:14:48
47.85
47.90
47.85
+3.95
1
16347
10:14:48
47.85
47.90
47.85
+3.95
1
16346
10:14:45
47.80
47.90
47.80
+3.90
1
16345
10:14:45
47.85
47.90
47.85
+3.95
1
16344
10:14:44
47.80
47.90
47.80
+3.90
4
16343
10:14:44
47.80
47.85
47.85
+3.95
2
16339
10:14:43
47.80
47.90
47.90
+4.00
11
16337
10:14:43
47.80
47.90
47.90
+4.00
1
16326
10:14:43
47.80
47.90
47.90
+4.00
5
16325
10:14:43
47.80
47.90
47.90
+4.00
1
16320
10:14:43
47.80
47.90
47.90
+4.00
7
16319
10:14:43
47.80
47.85
47.90
+4.00
4
16312
10:14:43
47.80
47.85
47.85
+3.95
1
16308
10:14:42
47.80
47.85
47.80
+3.90
1
16307
10:14:42
47.80
47.85
47.85
+3.95
30
16306
10:14:40
47.80
47.85
47.85
+3.95
1
16276
10:14:40
47.80
47.85
47.85
+3.95
4
16275
10:14:40
47.80
47.85
47.80
+3.90
1
16271
10:14:39
47.80
47.85
47.85
+3.95
1
16270
10:14:37
47.80
47.85
47.80
+3.90
3
16269
10:14:37
47.75
47.80
47.80
+3.90
2
16266
10:14:37
47.75
47.80
47.80
+3.90
2
16264
10:14:37
47.75
47.80
47.80
+3.90
1
16262
10:14:36
47.75
47.80
47.80
+3.90
10
16261
10:14:34
47.75
47.80
47.80
+3.90
5
16251
10:14:33
47.75
47.80
47.80
+3.90
1
16246
10:14:33
47.75
47.80
47.80
+3.90
5
16245
10:14:33
47.75
47.80
47.80
+3.90
1
16240
10:14:32
47.75
47.80
47.80
+3.90
1
16239
10:14:31
47.75
47.80
47.75
+3.85
4
16238
10:14:30
47.75
47.80
47.80
+3.90
30
16234
10:14:30
47.75
47.80
47.75
+3.85
1
16204
10:14:28
47.75
47.80
47.80
+3.90
1
16203
10:14:28
47.75
47.80
47.75
+3.85
3
16202
10:14:27
47.75
47.80
47.80
+3.90
1
16199
10:14:27
47.75
47.80
47.80
+3.90
1
16198
10:14:27
47.75
47.80
47.75
+3.85
10
16197
10:14:26
47.75
47.80
47.75
+3.85
1
16187
10:14:26
47.75
47.80
47.80
+3.90
5
16186
10:14:25
47.75
47.80
47.80
+3.90
1
16181
10:14:24
47.75
47.80
47.80
+3.90
5
16180
10:14:24
47.75
47.80
47.75
+3.85
1
16175
10:14:24
47.75
47.80
47.80
+3.90
1
16174
10:14:24
47.75
47.80
47.80
+3.90
1
16173
10:14:20
47.75
47.80
47.75
+3.85
1
16172
10:14:20
47.70
47.80
47.70
+3.80
1
16171
10:14:20
47.75
47.80
47.75
+3.85
1
16170
10:14:20
47.70
47.75
47.75
+3.85
1
16169
10:14:20
47.70
47.75
47.75
+3.85
2
16168
10:14:18
47.70
47.75
47.75
+3.85
1
16166
10:14:18
47.70
47.75
47.75
+3.85
1
16165
10:14:17
47.70
47.75
47.70
+3.80
1
16164
10:14:17
47.70
47.75
47.75
+3.85
1
16163
10:14:17
47.70
47.75
47.75
+3.85
5
16162
10:14:16
47.70
47.75
47.70
+3.80
2
16157
10:14:16
47.70
47.75
47.75
+3.85
1
16155
10:14:16
47.70
47.75
47.75
+3.85
1
16154
10:14:16
47.70
47.75
47.70
+3.80
1
16153
10:14:16
47.70
47.75
47.75
+3.85
1
16152
10:14:15
47.70
47.75
47.75
+3.85
5
16151
10:14:14
47.70
47.75
47.75
+3.85
7
16146
10:14:14
47.70
47.75
47.75
+3.85
7
16139
10:14:14
47.70
47.75
47.75
+3.85
5
16132
10:14:12
47.70
47.75
47.75
+3.85
2
16127
10:14:09
47.70
47.75
47.70
+3.80
2
16125
10:14:09
47.70
47.75
47.75
+3.85
5
16123
10:14:08
47.70
47.75
47.70
+3.80
1
16118
10:14:05
47.70
47.75
47.70
+3.80
1
16117
10:14:05
47.65
47.70
47.75
+3.85
2
16116
10:14:05
47.65
47.70
47.70
+3.80
3
16114
10:14:03
47.65
47.70
47.70
+3.80
1
16111
10:14:02
47.65
47.70
47.70
+3.80
3
16110
10:14:01
47.65
47.70
47.70
+3.80
1
16107
10:14:00
47.65
47.70
47.70
+3.80
5
16106
10:14:00
47.65
47.70
47.70
+3.80
5
16101
10:13:59
47.65
47.70
47.70
+3.80
1
16096
10:13:57
47.65
47.70
47.70
+3.80
1
16095
10:13:56
47.65
47.70
47.65
+3.75
1
16094
10:13:56
47.65
47.70
47.65
+3.75
2
16093
10:13:56
47.65
47.70
47.70
+3.80
2
16091
10:13:54
47.70
47.75
47.70
+3.80
1
16089
10:13:52
47.65
47.75
47.65
+3.75
1
16088
10:13:52
47.70
47.75
47.70
+3.80
1
16087
10:13:52
47.70
47.75
47.75
+3.85
5
16086
10:13:51
47.70
47.75
47.75
+3.85
10
16081
10:13:51
47.65
47.70
47.70
+3.80
1
16071
10:13:51
47.65
47.70
47.70
+3.80
1
16070
10:13:50
47.65
47.70
47.70
+3.80
30
16069
10:13:50
47.65
47.70
47.65
+3.75
1
16039
10:13:50
47.65
47.70
47.65
+3.75
1
16038
10:13:49
47.65
47.70
47.65
+3.75
7
16037
10:13:46
47.65
47.70
47.65
+3.75
22
16030
10:13:46
47.65
47.70
47.65
+3.75
2
16008
10:13:44
47.60
47.65
47.65
+3.75
6
16006
10:13:43
47.65
47.70
47.65
+3.75
2
16000
10:13:43
47.60
47.65
47.70
+3.80
2
15998
10:13:43
47.60
47.65
47.65
+3.75
3
15996
10:13:41
47.60
47.70
47.70
+3.80
1
15993
10:13:41
47.65
47.70
47.65
+3.75
1
15992
10:13:41
47.65
47.70
47.65
+3.75
1
15991
10:13:41
47.65
47.70
47.65
+3.75
2
15990
10:13:40
47.65
47.70
47.65
+3.75
1
15988
10:13:39
47.60
47.65
47.70
+3.80
3
15987
10:13:39
47.60
47.65
47.65
+3.75
7
15984
10:13:39
47.60
47.65
47.65
+3.75
5
15977
10:13:38
47.65
47.70
47.65
+3.75
27
15972
10:13:38
47.65
47.70
47.65
+3.75
1
15945
10:13:37
47.60
47.65
47.65
+3.75
4
15944
10:13:36
47.65
47.70
47.65
+3.75
3
15940
10:13:35
47.65
47.70
47.70
+3.80
5
15937
10:13:34
47.65
47.70
47.65
+3.75
5
15932
10:13:34
47.60
47.65
47.65
+3.75
24
15927
10:13:31
47.60
47.65
47.60
+3.70
1
15903
10:13:31
47.60
47.65
47.60
+3.70
1
15902
10:13:31
47.60
47.65
47.60
+3.70
1
15901
10:13:30
47.60
47.65
47.60
+3.70
1
15900
10:13:28
47.60
47.65
47.65
+3.75
5
15899
10:13:28
47.55
47.60
47.60
+3.70
4
15894
10:13:27
47.55
47.60
47.60
+3.70
20
15890
10:13:27
47.55
47.60
47.55
+3.65
10
15870
10:13:26
47.55
47.60
47.60
+3.70
5
15860
10:13:26
47.55
47.60
47.55
+3.65
1
15855
10:13:24
47.55
47.60
47.60
+3.70
1
15854
10:13:23
47.55
47.60
47.60
+3.70
1
15853
10:13:23
47.55
47.60
47.55
+3.65
1
15852
10:13:22
47.55
47.60
47.60
+3.70
1
15851
10:13:20
47.55
47.60
47.60
+3.70
5
15850
10:13:18
47.55
47.60
47.60
+3.70
1
15845
10:13:16
47.50
47.65
47.65
+3.75
4
15844
10:13:15
47.50
47.60
47.60
+3.70
1
15840
10:13:15
47.50
47.60
47.60
+3.70
1
15839
10:13:11
47.50
47.55
47.65
+3.75
2
15838
10:13:11
47.50
47.55
47.60
+3.70
6
15836
10:13:11
47.50
47.55
47.55
+3.65
1
15830
10:13:10
47.45
47.50
47.50
+3.60
1
15829
10:13:10
47.50
47.60
47.50
+3.60
1
15828
10:13:09
47.45
47.60
47.60
+3.70
5
15827
10:13:08
47.55
47.60
47.55
+3.65
1
15822
10:13:07
47.60
47.65
47.60
+3.70
1
15821
10:13:07
47.45
47.65
47.45
+3.55
10
15820
10:13:07
47.45
47.65
47.45
+3.55
1
15810
10:13:07
47.50
47.65
47.50
+3.60
6
15809
10:13:06
47.45
47.50
47.50
+3.60
3
15803
10:13:05
47.45
47.60
47.65
+3.75
3
15800
10:13:05
47.45
47.60
47.60
+3.70
17
15797
10:13:05
47.45
47.55
47.55
+3.65
5
15780
10:13:04
47.50
47.60
47.50
+3.60
25
15775
10:13:04
47.55
47.60
47.55
+3.65
1
15750
10:13:03
47.50
47.65
47.50
+3.60
31
15749
10:13:03
47.50
47.55
47.65
+3.75
5
15718
10:13:03
47.50
47.55
47.55
+3.65
5
15713
10:13:02
47.50
47.55
47.50
+3.60
2
15708
10:13:01
47.55
47.65
47.55
+3.65
4
15706
10:13:01
47.55
47.65
47.55
+3.65
1
15702
10:13:01
47.55
47.65
47.65
+3.75
5
15701
10:13:00
47.60
47.65
47.60
+3.70
30
15696
10:12:59
47.55
47.65
47.65
+3.75
5
15666
10:12:58
47.55
47.65
47.55
+3.65
1
15661
10:12:56
47.50
47.70
47.70
+3.80
7
15660
10:12:55
47.50
47.70
47.70
+3.80
3
15653
10:12:55
47.60
47.70
47.55
+3.65
1
15650
10:12:55
47.60
47.70
47.60
+3.70
2
15649
10:12:55
47.60
47.70
47.70
+3.80
2
15647
10:12:55
47.65
47.70
47.65
+3.75
1
15645
10:12:54
47.70
47.75
47.70
+3.80
2
15644
10:12:54
47.60
47.65
47.70
+3.80
6
15642
10:12:54
47.60
47.65
47.65
+3.75
2
15636
10:12:53
47.55
47.70
47.70
+3.80
1
15634
10:12:52
47.55
47.75
47.75
+3.85
1
15633
10:12:52
47.55
47.75
47.75
+3.85
10
15632
10:12:52
47.70
47.75
47.70
+3.80
4
15622
10:12:52
47.60
47.75
47.60
+3.70
3
15618
10:12:52
47.65
47.75
47.65
+3.75
10
15615
10:12:52
47.65
47.75
47.65
+3.75
1
15605
10:12:52
47.65
47.70
47.70
+3.80
5
15604
10:12:51
47.65
47.75
47.75
+3.85
1
15599
10:12:50
47.65
47.75
47.75
+3.85
1
15598
10:12:50
47.65
47.75
47.75
+3.85
5
15597
10:12:50
47.65
47.75
47.75
+3.85
1
15592
10:12:49
47.65
47.75
47.75
+3.85
1
15591
10:12:48
47.65
47.75
47.65
+3.75
1
15590
10:12:47
47.50
47.60
47.75
+3.85
25
15589
10:12:47
47.50
47.60
47.70
+3.80
31
15564
10:12:47
47.50
47.60
47.65
+3.75
29
15533
10:12:47
47.50
47.60
47.60
+3.70
15
15504
10:12:46
47.50
47.60
47.60
+3.70
1
15489
10:12:46
47.50
47.60
47.50
+3.60
3
15488
10:12:46
47.50
47.60
47.60
+3.70
1
15485
10:12:45
47.50
47.60
47.60
+3.70
9
15484
10:12:45
47.50
47.55
47.55
+3.65
2
15475
10:12:44
47.50
47.60
47.60
+3.70
1
15473
10:12:44
47.50
47.60
47.60
+3.70
1
15472
10:12:44
47.50
47.55
47.60
+3.70
8
15471
10:12:44
47.50
47.55
47.55
+3.65
12
15463
10:12:44
47.50
47.55
47.55
+3.65
5
15451
10:12:43
47.50
47.55
47.50
+3.60
1
15446
10:12:42
47.45
47.55
47.55
+3.65
9
15445
10:12:41
47.45
47.50
47.55
+3.65
9
15436
10:12:41
47.45
47.50
47.50
+3.60
1
15427
10:12:41
47.45
47.50
47.50
+3.60
2
15426
10:12:40
47.45
47.50
47.50
+3.60
2
15424
10:12:37
47.50
47.55
47.50
+3.60
1
15422
10:12:37
47.45
47.50
47.50
+3.60
2
15421
10:12:37
47.45
47.50
47.50
+3.60
50
15419
10:12:36
47.45
47.50
47.45
+3.55
2
15369
10:12:35
47.45
47.50
47.50
+3.60
1
15367
10:12:35
47.45
47.50
47.50
+3.60
5
15366
10:12:34
47.45
47.50
47.50
+3.60
1
15361
10:12:33
47.45
47.50
47.50
+3.60
10
15360
10:12:33
47.45
47.50
47.50
+3.60
1
15350
10:12:33
47.45
47.50
47.50
+3.60
1
15349
10:12:33
47.45
47.50
47.50
+3.60
5
15348
10:12:32
47.40
47.50
47.50
+3.60
1
15343
10:12:32
47.40
47.50
47.50
+3.60
1
15342
10:12:31
47.40
47.50
47.50
+3.60
9
15341
10:12:31
47.40
47.50
47.40
+3.50
20
15332
10:12:31
47.40
47.50
47.50
+3.60
1
15312
10:12:31
47.45
47.50
47.45
+3.55
5
15311
10:12:31
47.45
47.50
47.45
+3.55
1
15306
10:12:31
47.45
47.50
47.50
+3.60
1
15305
10:12:29
47.45
47.50
47.50
+3.60
1
15304
10:12:27
47.45
47.50
47.50
+3.60
8
15303
10:12:27
47.45
47.50
47.45
+3.55
1
15295
10:12:27
47.45
47.50
47.50
+3.60
5
15294
10:12:27
47.45
47.50
47.50
+3.60
5
15289
10:12:27
47.45
47.50
47.50
+3.60
1
15284
10:12:26
47.45
47.50
47.50
+3.60
1
15283
10:12:26
47.45
47.50
47.50
+3.60
1
15282
10:12:26
47.45
47.50
47.50
+3.60
13
15281
10:12:26
47.45
47.50
47.50
+3.60
5
15268
10:12:26
47.45
47.50
47.50
+3.60
48
15263
10:12:25
47.45
47.50
47.50
+3.60
2
15215
10:12:24
47.45
47.50
47.45
+3.55
1
15213
10:12:23
47.40
47.45
47.45
+3.55
24
15212
10:12:23
47.35
47.45
47.45
+3.55
9
15188
10:12:23
47.35
47.40
47.45
+3.55
6
15179
10:12:23
47.35
47.40
47.40
+3.50
1
15173
10:12:22
47.40
47.45
47.40
+3.50
1
15172
10:12:21
47.35
47.45
47.45
+3.55
4
15171
10:12:20
47.40
47.45
47.40
+3.50
3
15167
10:12:20
47.40
47.45
47.40
+3.50
1
15164
10:12:19
47.40
47.45
47.45
+3.55
3
15163
10:12:18
47.40
47.45
47.45
+3.55
5
15160
10:12:18
47.40
47.45
47.40
+3.50
1
15155
10:12:17
47.40
47.45
47.40
+3.50
5
15154
10:12:17
47.40
47.45
47.45
+3.55
1
15149
10:12:13
47.40
47.45
47.45
+3.55
5
15148
10:12:13
47.40
47.45
47.45
+3.55
1
15143
10:12:12
47.40
47.45
47.45
+3.55
5
15142
10:12:10
47.35
47.45
47.45
+3.55
5
15137
10:12:10
47.35
47.45
47.45
+3.55
5
15132
10:12:09
47.35
47.45
47.45
+3.55
1
15127
10:12:08
47.35
47.45
47.45
+3.55
6
15126
10:12:07
47.35
47.45
47.45
+3.55
1
15120
10:12:07
47.35
47.40
47.45
+3.55
6
15119
10:12:07
47.35
47.40
47.40
+3.50
1
15113
10:12:06
47.35
47.45
47.45
+3.55
1
15112
10:12:05
47.40
47.45
47.40
+3.50
1
15111
10:12:05
47.35
47.45
47.45
+3.55
1
15110
10:12:05
47.35
47.40
47.40
+3.50
1
15109
10:12:04
47.40
47.45
47.40
+3.50
1
15108
10:12:04
47.40
47.45
47.45
+3.55
7
15107
10:12:01
47.40
47.45
47.40
+3.50
7
15100
10:12:01
47.40
47.45
47.45
+3.55
1
15093
10:12:01
47.40
47.45
47.45
+3.55
5
15092
10:11:59
47.40
47.45
47.45
+3.55
1
15087
10:11:59
47.35
47.45
47.45
+3.55
7
15086
10:11:59
47.40
47.45
47.40
+3.50
2
15079
10:11:58
47.40
47.45
47.40
+3.50
1
15077
10:11:57
47.40
47.45
47.45
+3.55
3
15076
10:11:57
47.35
47.40
47.40
+3.50
6
15073
10:11:57
47.35
47.40
47.40
+3.50
5
15067
10:11:56
47.30
47.35
47.40
+3.50
6
15062
10:11:56
47.30
47.35
47.35
+3.45
1
15056
10:11:56
47.30
47.35
47.40
+3.50
25
15055
10:11:56
47.30
47.35
47.35
+3.45
5
15030
10:11:56
47.30
47.35
47.35
+3.45
1
15025
10:11:56
47.30
47.35
47.30
+3.40
5
15024
10:11:56
47.30
47.35
47.35
+3.45
2
15019
10:11:55
47.30
47.35
47.30
+3.40
1
15017
10:11:53
47.30
47.35
47.35
+3.45
1
15016
10:11:53
47.30
47.35
47.35
+3.45
5
15015
10:11:51
47.25
47.30
47.30
+3.40
5
15010
10:11:49
47.20
47.30
47.35
+3.45
8
15005
10:11:49
47.20
47.30
47.30
+3.40
2
14997
10:11:48
47.20
47.30
47.30
+3.40
7
14995
10:11:48
47.20
47.30
47.30
+3.40
5
14988
10:11:47
47.25
47.30
47.20
+3.30
9
14983
10:11:47
47.25
47.30
47.25
+3.35
1
14974
10:11:44
47.20
47.30
47.30
+3.40
5
14973
10:11:44
47.20
47.30
47.30
+3.40
1
14968
10:11:43
47.20
47.30
47.30
+3.40
7
14967
10:11:42
47.15
47.35
47.35
+3.45
6
14960
10:11:41
47.20
47.35
47.15
+3.25
3
14954
10:11:41
47.20
47.35
47.20
+3.30
1
14951
10:11:40
47.20
47.25
47.30
+3.40
6
14950
10:11:40
47.20
47.25
47.25
+3.35
1
14944
10:11:37
47.15
47.30
47.30
+3.40
1
14943
10:11:37
47.15
47.25
47.35
+3.45
5
14942
10:11:37
47.15
47.25
47.30
+3.40
1
14937
10:11:37
47.15
47.25
47.25
+3.35
4
14936
10:11:36
47.15
47.25
47.25
+3.35
7
14932
10:11:36
47.15
47.25
47.25
+3.35
5
14925
10:11:35
47.15
47.25
47.25
+3.35
1
14920
10:11:34
47.20
47.25
47.25
+3.35
3
14919
10:11:34
47.20
47.30
47.20
+3.30
14
14916
10:11:34
47.25
47.30
47.25
+3.35
1
14902
10:11:34
47.25
47.30
47.25
+3.35
1
14901
10:11:33
47.20
47.30
47.30
+3.40
5
14900
10:11:33
47.25
47.30
47.25
+3.35
16
14895
10:11:33
47.25
47.30
47.25
+3.35
12
14879
10:11:33
47.25
47.30
47.25
+3.35
1
14867
10:11:33
47.25
47.35
47.25
+3.35
1
14866
10:11:33
47.30
47.35
47.25
+3.35
18
14865
10:11:33
47.30
47.35
47.30
+3.40
30
14847
10:11:32
47.30
47.35
47.30
+3.40
1
14817
10:11:32
47.30
47.35
47.30
+3.40
1
14816
10:11:32
47.25
47.35
47.35
+3.45
1
14815
10:11:30
47.30
47.35
47.30
+3.40
1
14814
10:11:29
47.25
47.35
47.35
+3.45
1
14813
10:11:28
47.25
47.30
47.30
+3.40
2
14812
10:11:28
47.30
47.35
47.30
+3.40
23
14810
10:11:28
47.30
47.35
47.30
+3.40
1
14787
10:11:27
47.30
47.35
47.30
+3.40
1
14786
10:11:27
47.30
47.35
47.35
+3.45
5
14785
10:11:26
47.30
47.35
47.30
+3.40
1
14780
10:11:26
47.30
47.35
47.35
+3.45
1
14779
10:11:26
47.30
47.35
47.35
+3.45
1
14778
10:11:25
47.30
47.35
47.35
+3.45
1
14777
10:11:24
47.30
47.35
47.35
+3.45
1
14776
10:11:24
47.25
47.30
47.30
+3.40
9
14775
10:11:24
47.25
47.30
47.30
+3.40
1
14766
10:11:22
47.25
47.30
47.30
+3.40
1
14765
10:11:21
47.30
47.40
47.30
+3.40
1
14764
10:11:20
47.35
47.40
47.35
+3.45
10
14763
10:11:20
47.30
47.35
47.35
+3.45
5
14753
10:11:19
47.25
47.35
47.35
+3.45
5
14748
10:11:18
47.25
47.35
47.35
+3.45
8
14743
10:11:18
47.30
47.35
47.25
+3.35
5
14735
10:11:18
47.30
47.35
47.30
+3.40
5
14730
10:11:17
47.30
47.35
47.35
+3.45
8
14725
10:11:14
47.25
47.35
47.25
+3.35
2
14717
10:11:14
47.25
47.35
47.35
+3.45
1
14715
10:11:13
47.25
47.35
47.35
+3.45
1
14714
10:11:13
47.25
47.35
47.35
+3.45
8
14713
10:11:13
47.25
47.30
47.35
+3.45
6
14705
10:11:13
47.25
47.30
47.30
+3.40
2
14699
10:11:11
47.30
47.35
47.30
+3.40
2
14697
10:11:10
47.30
47.35
47.30
+3.40
1
14695
10:11:10
47.20
47.30
47.30
+3.40
5
14694
10:11:10
47.25
47.30
47.25
+3.35
3
14689
10:11:10
47.25
47.30
47.25
+3.35
1
14686
10:11:09
47.20
47.30
47.30
+3.40
8
14685
10:11:09
47.25
47.30
47.25
+3.35
1
14677
10:11:08
47.20
47.25
47.25
+3.35
1
14676
10:11:08
47.15
47.25
47.25
+3.35
3
14675
10:11:08
47.15
47.25
47.25
+3.35
8
14672
10:11:08
47.20
47.25
47.20
+3.30
11
14664
10:11:08
47.20
47.30
47.30
+3.40
30
14653
10:11:08
47.20
47.30
47.20
+3.30
1
14623
10:11:05
47.20
47.30
47.20
+3.30
8
14622
10:11:04
47.20
47.30
47.30
+3.40
1
14614
10:11:04
47.20
47.30
47.30
+3.40
5
14613
10:11:03
47.20
47.30
47.20
+3.30
1
14608
10:11:03
47.25
47.30
47.25
+3.35
2
14607
10:11:02
47.20
47.25
47.25
+3.35
1
14605
10:11:02
47.20
47.25
47.20
+3.30
2
14604
10:11:02
47.20
47.25
47.25
+3.35
5
14602
10:11:01
47.20
47.25
47.25
+3.35
1
14597
10:11:01
47.20
47.25
47.25
+3.35
5
14596
10:11:00
47.20
47.25
47.25
+3.35
5
14591
10:11:00
47.20
47.25
47.25
+3.35
1
14586
10:10:59
47.20
47.25
47.25
+3.35
10
14585
10:10:59
47.20
47.25
47.20
+3.30
2
14575
10:10:59
47.20
47.25
47.20
+3.30
5
14573
10:10:59
47.20
47.25
47.25
+3.35
9
14568
10:10:58
47.20
47.25
47.20
+3.30
1
14559
10:10:57
47.20
47.25
47.25
+3.35
5
14558
10:10:57
47.20
47.25
47.20
+3.30
1
14553
10:10:55
47.20
47.25
47.25
+3.35
5
14552
10:10:55
47.20
47.25
47.25
+3.35
1
14547
10:10:55
47.20
47.25
47.25
+3.35
1
14546
10:10:53
47.20
47.25
47.25
+3.35
5
14545
10:10:53
47.20
47.25
47.20
+3.30
1
14540
10:10:50
47.20
47.25
47.20
+3.30
10
14539
10:10:50
47.20
47.25
47.25
+3.35
1
14529
10:10:49
47.20
47.25
47.25
+3.35
2
14528
10:10:49
47.20
47.25
47.25
+3.35
1
14526
10:10:48
47.20
47.25
47.20
+3.30
1
14525
10:10:47
47.15
47.25
47.25
+3.35
5
14524
10:10:46
47.20
47.25
47.20
+3.30
1
14519
10:10:46
47.15
47.20
47.20
+3.30
1
14518
10:10:46
47.15
47.20
47.20
+3.30
2
14517
10:10:45
47.15
47.20
47.20
+3.30
1
14515
10:10:45
47.15
47.20
47.20
+3.30
5
14514
10:10:44
47.15
47.20
47.20
+3.30
1
14509
10:10:44
47.15
47.20
47.15
+3.25
1
14508
10:10:44
47.15
47.20
47.20
+3.30
5
14507
10:10:44
47.15
47.20
47.20
+3.30
3
14502
10:10:43
47.15
47.20
47.20
+3.30
1
14499
10:10:43
47.15
47.20
47.20
+3.30
1
14498
10:10:41
47.15
47.20
47.20
+3.30
5
14497
10:10:40
47.20
47.25
47.20
+3.30
1
14492
10:10:40
47.20
47.25
47.20
+3.30
21
14491
10:10:39
47.15
47.20
47.20
+3.30
9
14470
10:10:38
47.15
47.20
47.20
+3.30
1
14461
10:10:37
47.15
47.25
47.25
+3.35
1
14460
10:10:36
47.15
47.20
47.25
+3.35
1
14459
10:10:36
47.15
47.20
47.20
+3.30
4
14458
10:10:35
47.20
47.25
47.20
+3.30
3
14454
10:10:35
47.20
47.25
47.20
+3.30
1
14451
10:10:34
47.20
47.25
47.20
+3.30
1
14450
10:10:34
47.20
47.25
47.20
+3.30
20
14449
10:10:33
47.20
47.25
47.20
+3.30
1
14429
10:10:33
47.15
47.20
47.20
+3.30
10
14428
10:10:32
47.15
47.20
47.20
+3.30
5
14418
10:10:31
47.15
47.20
47.20
+3.30
7
14413
10:10:31
47.15
47.20
47.20
+3.30
5
14406
10:10:29
47.15
47.20
47.20
+3.30
1
14401
10:10:28
47.15
47.20
47.15
+3.25
2
14400
10:10:28
47.15
47.20
47.20
+3.30
5
14398
10:10:25
47.15
47.20
47.15
+3.25
1
14393
10:10:25
47.00
47.10
47.10
+3.20
9
14392
10:10:24
47.10
47.20
47.10
+3.20
4
14383
10:10:24
47.10
47.15
47.20
+3.30
8
14379
10:10:24
47.10
47.15
47.15
+3.25
2
14371
10:10:24
47.10
47.15
47.15
+3.25
10
14369
10:10:22
47.10
47.15
47.00
+3.10
1
14359
10:10:22
47.10
47.15
47.05
+3.15
1
14358
10:10:22
47.10
47.15
47.10
+3.20
2
14357
10:10:21
47.10
47.15
47.15
+3.25
1
14355
10:10:20
47.10
47.15
47.15
+3.25
5
14354
10:10:18
47.10
47.15
47.10
+3.20
2
14349
10:10:18
47.10
47.20
47.20
+3.30
5
14347
10:10:18
47.15
47.20
47.15
+3.25
3
14342
10:10:18
47.15
47.20
47.15
+3.25
1
14339
10:10:16
47.15
47.20
47.15
+3.25
1
14338
10:10:15
47.10
47.15
47.15
+3.25
1
14337
10:10:14
47.15
47.20
47.15
+3.25
2
14336
10:10:13
47.05
47.15
47.20
+3.30
21
14334
10:10:13
47.05
47.15
47.15
+3.25
9
14313
10:10:13
47.05
47.15
47.15
+3.25
1
14304
10:10:13
47.05
47.15
47.15
+3.25
6
14303
10:10:13
47.10
47.15
47.10
+3.20
19
14297
10:10:13
47.10
47.15
47.10
+3.20
2
14278
10:10:13
47.10
47.15
47.15
+3.25
3
14276
10:10:13
47.15
47.20
47.15
+3.25
1
14273
10:10:11
47.10
47.15
47.15
+3.25
1
14272
10:10:11
47.10
47.20
47.20
+3.30
5
14271
10:10:10
47.10
47.15
47.20
+3.30
8
14266
10:10:10
47.10
47.15
47.15
+3.25
2
14258
10:10:09
47.10
47.15
47.15
+3.25
1
14256
10:10:09
47.10
47.15
47.15
+3.25
1
14255
10:10:09
47.15
47.20
47.15
+3.25
4
14254
10:10:08
47.10
47.20
47.20
+3.30
13
14250
10:10:07
47.10
47.20
47.10
+3.20
1
14237
10:10:07
47.10
47.20
47.20
+3.30
1
14236
10:10:06
47.10
47.20
47.20
+3.30
1
14235
10:10:06
47.10
47.15
47.20
+3.30
2
14234
10:10:06
47.10
47.15
47.15
+3.25
8
14232
10:10:05
47.05
47.15
47.15
+3.25
6
14224
10:10:05
47.05
47.15
47.15
+3.25
5
14218
10:10:05
47.05
47.15
47.15
+3.25
1
14213
10:10:04
47.05
47.10
47.10
+3.20
19
14212
10:10:04
47.05
47.10
47.10
+3.20
1
14193
10:10:04
47.05
47.10
47.10
+3.20
1
14192
10:10:04
47.05
47.10
47.10
+3.20
1
14191
10:10:04
47.05
47.10
47.10
+3.20
1
14190
10:10:04
47.05
47.10
47.10
+3.20
1
14189
10:10:04
47.05
47.10
47.10
+3.20
1
14188
10:10:04
47.05
47.10
47.10
+3.20
1
14187
10:10:03
47.05
47.10
47.10
+3.20
1
14186
10:10:03
47.05
47.10
47.10
+3.20
1
14185
10:10:03
47.00
47.05
47.05
+3.15
58
14184
10:10:03
47.00
47.05
47.05
+3.15
9
14126
10:10:03
46.95
47.00
47.00
+3.10
6
14117
10:10:03
46.95
47.00
47.00
+3.10
36
14111
10:10:03
46.95
47.00
47.00
+3.10
2
14075
10:10:03
46.95
47.00
47.00
+3.10
36
14073
10:10:03
46.95
47.00
47.00
+3.10
62
14037
10:10:03
46.95
47.00
47.00
+3.10
10
13975
10:10:03
46.95
47.00
47.00
+3.10
24
13965
10:10:03
46.95
47.00
47.00
+3.10
2
13941
10:10:03
46.95
47.00
47.00
+3.10
40
13939
10:10:03
46.95
47.00
47.00
+3.10
1
13899
10:10:03
46.95
47.00
47.00
+3.10
5
13898
10:10:03
46.90
47.00
47.00
+3.10
5
13893
10:10:02
46.90
47.00
47.00
+3.10
1
13888
10:10:02
46.90
47.00
46.90
+3.00
5
13887
10:10:02
46.90
47.00
47.00
+3.10
1
13882
10:10:01
46.90
47.00
47.00
+3.10
1
13881
10:10:00
46.90
47.00
47.00
+3.10
1
13880
10:10:00
46.90
47.00
47.00
+3.10
2
13879
10:09:59
46.90
47.00
47.00
+3.10
1
13877
10:09:59
46.90
47.00
46.90
+3.00
4
13876
10:09:58
46.95
47.00
46.90
+3.00
4
13872
10:09:58
46.95
47.00
46.95
+3.05
1
13868
10:09:57
46.95
47.00
46.95
+3.05
3
13867
10:09:57
46.90
46.95
46.95
+3.05
5
13864
10:09:57
46.90
46.95
46.95
+3.05
15
13859
10:09:57
46.90
46.95
46.95
+3.05
1
13844
10:09:57
46.90
46.95
46.95
+3.05
13
13843
10:09:57
46.90
46.95
46.95
+3.05
36
13830
10:09:57
46.90
46.95
46.95
+3.05
7
13794
10:09:57
46.85
46.95
46.95
+3.05
10
13787
10:09:57
46.85
46.90
46.90
+3.00
65
13777
10:09:55
46.85
46.90
46.90
+3.00
1
13712
10:09:55
46.85
46.90
46.90
+3.00
1
13711
10:09:54
46.80
46.90
46.90
+3.00
5
13710
10:09:53
46.85
46.90
46.85
+2.95
1
13705
10:09:51
46.85
46.90
46.80
+2.90
3
13704
10:09:51
46.85
46.90
46.85
+2.95
6
13701
10:09:50
46.80
46.85
46.85
+2.95
1
13695
10:09:49
46.80
46.90
46.90
+3.00
5
13694
10:09:49
46.85
46.90
46.85
+2.95
1
13689
10:09:48
46.85
46.90
46.90
+3.00
10
13688
10:09:46
46.80
46.90
46.90
+3.00
5
13678
10:09:43
46.85
46.90
46.85
+2.95
1
13673
10:09:41
46.80
46.85
46.85
+2.95
1
13672
10:09:39
46.80
46.90
46.90
+3.00
5
13671
10:09:39
46.80
46.90
46.90
+3.00
5
13666
10:09:38
46.80
46.85
46.85
+2.95
2
13661
10:09:37
46.80
46.90
46.90
+3.00
5
13659
10:09:37
46.80
46.85
46.90
+3.00
4
13654
10:09:37
46.80
46.85
46.85
+2.95
1
13650
10:09:35
46.85
46.90
46.85
+2.95
1
13649
10:09:33
46.85
46.90
46.85
+2.95
2
13648
10:09:33
46.85
46.90
46.85
+2.95
10
13646
10:09:33
46.85
46.90
46.85
+2.95
2
13636
10:09:30
46.85
46.90
46.85
+2.95
2
13634
10:09:29
46.85
46.90
46.90
+3.00
1
13632
10:09:29
46.85
46.90
46.90
+3.00
5
13631
10:09:28
46.85
46.90
46.85
+2.95
1
13626
10:09:28
46.85
46.90
46.85
+2.95
1
13625
10:09:25
46.85
46.90
46.85
+2.95
3
13624
10:09:24
46.85
46.90
46.85
+2.95
1
13621
10:09:21
46.85
46.90
46.85
+2.95
1
13620
10:09:20
46.85
46.90
46.90
+3.00
5
13619
10:09:19
46.85
46.90
46.85
+2.95
5
13614
10:09:18
46.85
46.90
46.85
+2.95
1
13609
10:09:17
46.85
46.90
46.85
+2.95
1
13608
10:09:13
46.85
46.90
46.85
+2.95
2
13607
10:09:12
46.85
46.90
46.90
+3.00
1
13605
10:09:12
46.85
46.90
46.90
+3.00
1
13604
10:09:12
46.85
46.90
46.90
+3.00
5
13603
10:09:11
46.85
46.90
46.85
+2.95
2
13598
10:09:10
46.85
46.90
46.90
+3.00
5
13596
10:09:09
46.85
46.90
46.85
+2.95
1
13591
10:09:07
46.85
46.90
46.85
+2.95
1
13590
10:09:07
46.85
46.90
46.85
+2.95
1
13589
10:09:06
46.85
46.90
46.85
+2.95
1
13588
10:09:05
46.85
46.90
46.85
+2.95
3
13587
10:09:04
46.85
46.90
46.85
+2.95
1
13584
10:09:04
46.80
46.85
46.85
+2.95
5
13583
10:09:03
46.80
46.85
46.85
+2.95
5
13578
10:09:01
46.80
46.85
46.85
+2.95
5
13573
10:09:00
46.80
46.85
46.80
+2.90
10
13568
10:08:59
46.80
46.85
46.85
+2.95
1
13558
10:08:58
46.80
46.85
46.85
+2.95
1
13557
10:08:57
46.80
46.85
46.85
+2.95
4
13556
10:08:57
46.80
46.85
46.85
+2.95
1
13552
10:08:57
46.80
46.85
46.80
+2.90
10
13551
10:08:56
46.80
46.85
46.85
+2.95
1
13541
10:08:55
46.80
46.85
46.85
+2.95
5
13540
10:08:51
46.80
46.85
46.80
+2.90
1
13535
10:08:47
46.75
46.85
46.75
+2.85
1
13534
10:08:47
46.75
46.85
46.75
+2.85
1
13533
10:08:47
46.75
46.80
46.80
+2.90
2
13532
10:08:47
46.75
46.80
46.80
+2.90
2
13530
10:08:47
46.75
46.80
46.80
+2.90
2
13528
10:08:47
46.75
46.80
46.80
+2.90
1
13526
10:08:46
46.75
46.80
46.80
+2.90
5
13525
10:08:43
46.75
46.80
46.80
+2.90
6
13520
10:08:42
46.75
46.80
46.80
+2.90
18
13514
10:08:41
46.75
46.80
46.80
+2.90
5
13496
10:08:38
46.75
46.80
46.75
+2.85
1
13491
10:08:38
46.75
46.80
46.80
+2.90
5
13490
10:08:34
46.70
46.80
46.70
+2.80
1
13485
10:08:30
46.70
46.80
46.80
+2.90
5
13484
10:08:29
46.70
46.80
46.80
+2.90
5
13479
10:08:28
46.75
46.80
46.75
+2.85
1
13474
10:08:28
46.75
46.80
46.75
+2.85
1
13473
10:08:27
46.75
46.80
46.75
+2.85
1
13472
10:08:24
46.70
46.75
46.75
+2.85
2
13471
10:08:21
46.70
46.75
46.75
+2.85
5
13469
10:08:17
46.75
46.80
46.75
+2.85
6
13464
10:08:12
46.70
46.80
46.80
+2.90
5
13458
10:08:10
46.70
46.75
46.75
+2.85
1
13453
10:08:09
46.70
46.75
46.75
+2.85
5
13452
10:08:07
46.70
46.75
46.75
+2.85
1
13447
10:08:07
46.70
46.75
46.80
+2.90
2
13446
10:08:07
46.70
46.75
46.75
+2.85
8
13444
10:08:07
46.70
46.75
46.75
+2.85
4
13436
10:08:04
46.70
46.75
46.75
+2.85
5
13432
10:08:04
46.70
46.75
46.75
+2.85
3
13427
10:08:04
46.70
46.75
46.75
+2.85
1
13424
10:07:59
46.70
46.75
46.75
+2.85
1
13423
10:07:55
46.70
46.75
46.75
+2.85
5
13422
10:07:53
46.70
46.75
46.75
+2.85
1
13417
10:07:53
46.70
46.75
46.75
+2.85
1
13416
10:07:51
46.70
46.75
46.70
+2.80
1
13415
10:07:48
46.65
46.75
46.75
+2.85
1
13414
10:07:47
46.65
46.75
46.75
+2.85
1
13413
10:07:47
46.65
46.75
46.75
+2.85
8
13412
10:07:47
46.65
46.70
46.70
+2.80
5
13404
10:07:46
46.65
46.70
46.70
+2.80
1
13399
10:07:45
46.65
46.70
46.70
+2.80
1
13398
10:07:45
46.65
46.70
46.70
+2.80
1
13397
10:07:45
46.65
46.70
46.70
+2.80
1
13396
10:07:44
46.65
46.70
46.70
+2.80
2
13395
10:07:42
46.65
46.70
46.70
+2.80
1
13393
10:07:38
46.65
46.70
46.70
+2.80
5
13392
10:07:37
46.65
46.70
46.70
+2.80
1
13387
10:07:37
46.65
46.70
46.70
+2.80
1
13386
10:07:35
46.60
46.65
46.65
+2.75
13
13385
10:07:34
46.60
46.65
46.60
+2.70
1
13372
10:07:31
46.60
46.65
46.65
+2.75
2
13371
10:07:30
46.60
46.65
46.65
+2.75
5
13369
10:07:29
46.60
46.65
46.60
+2.70
5
13364
10:07:29
46.60
46.65
46.65
+2.75
1
13359
10:07:27
46.60
46.65
46.60
+2.70
1
13358
10:07:26
46.55
46.60
46.60
+2.70
18
13357
10:07:24
46.55
46.60
46.55
+2.65
1
13339
10:07:21
46.55
46.60
46.60
+2.70
5
13338
10:07:21
46.55
46.60
46.60
+2.70
2
13333
10:07:20
46.55
46.60
46.55
+2.65
1
13331
10:07:16
46.55
46.60
46.55
+2.65
2
13330
10:07:15
46.50
46.55
46.55
+2.65
3
13328
10:07:14
46.50
46.55
46.50
+2.60
3
13325
10:07:14
46.50
46.60
46.60
+2.70
1
13322
10:07:13
46.50
46.60
46.60
+2.70
5
13321
10:07:13
46.50
46.60
46.60
+2.70
6
13316
10:07:09
46.55
46.60
46.55
+2.65
1
13310
10:07:04
46.55
46.60
46.55
+2.65
6
13309
10:07:04
46.55
46.60
46.55
+2.65
1
13303
10:07:04
46.50
46.55
46.60
+2.70
4
13302
10:07:04
46.50
46.55
46.55
+2.65
1
13298
10:06:56
46.50
46.60
46.50
+2.60
1
13297
10:06:56
46.50
46.55
46.60
+2.70
3
13296
10:06:56
46.50
46.55
46.55
+2.65
2
13293
10:06:50
46.50
46.55
46.55
+2.65
6
13291
10:06:47
46.45
46.55
46.55
+2.65
5
13285
10:06:41
46.40
46.55
46.55
+2.65
5
13280
10:06:39
46.40
46.50
46.55
+2.65
1
13275
10:06:39
46.40
46.50
46.50
+2.60
4
13274
10:06:35
46.50
46.55
46.50
+2.60
20
13270
10:06:33
46.50
46.55
46.50
+2.60
1
13250
10:06:30
46.40
46.50
46.50
+2.60
12
13249
10:06:30
46.40
46.50
46.50
+2.60
5
13237
10:06:29
46.40
46.50
46.40
+2.50
1
13232
10:06:27
46.40
46.50
46.40
+2.50
1
13231
10:06:26
46.45
46.50
46.40
+2.50
3
13230
10:06:26
46.45
46.50
46.45
+2.55
2
13227
10:06:24
46.40
46.50
46.40
+2.50
1
13225
10:06:22
46.40
46.50
46.40
+2.50
2
13224
10:06:22
46.40
46.50
46.50
+2.60
5
13222
10:06:21
46.40
46.50
46.40
+2.50
1
13217
10:06:21
46.45
46.50
46.40
+2.50
16
13216
10:06:21
46.45
46.50
46.45
+2.55
4
13200
10:06:21
46.40
46.45
46.45
+2.55
1
13196
10:06:20
46.45
46.50
46.45
+2.55
2
13195
10:06:20
46.40
46.45
46.45
+2.55
3
13193
10:06:17
46.40
46.45
46.40
+2.50
1
13190
10:06:15
46.40
46.45
46.45
+2.55
1
13189
10:06:13
46.40
46.45
46.40
+2.50
1
13188
10:06:13
46.40
46.45
46.45
+2.55
5
13187
10:06:11
46.40
46.45
46.40
+2.50
1
13182
10:06:08
46.40
46.45
46.40
+2.50
1
13181
10:06:06
46.40
46.45
46.40
+2.50
2
13180
10:06:05
46.40
46.45
46.40
+2.50
1
13178
10:06:05
46.40
46.45
46.40
+2.50
1
13177
10:06:05
46.40
46.45
46.45
+2.55
5
13176
10:06:04
46.40
46.45
46.40
+2.50
2
13171
10:06:02
46.40
46.45
46.40
+2.50
1
13169
10:06:00
46.40
46.45
46.40
+2.50
1
13168
10:05:59
46.40
46.45
46.40
+2.50
5
13167
10:05:57
46.45
46.50
46.45
+2.55
1
13162
10:05:56
46.40
46.45
46.50
+2.60
1
13161
10:05:56
46.40
46.45
46.45
+2.55
4
13160
10:05:55
46.40
46.45
46.40
+2.50
9
13156
10:05:52
46.45
46.50
46.45
+2.55
1
13147
10:05:52
46.45
46.50
46.45
+2.55
34
13146
10:05:49
46.45
46.50
46.45
+2.55
1
13112
10:05:49
46.45
46.50
46.50
+2.60
2
13111
10:05:48
46.45
46.50
46.50
+2.60
5
13109
10:05:45
46.45
46.50
46.50
+2.60
1
13104
10:05:45
46.45
46.50
46.45
+2.55
2
13103
10:05:44
46.45
46.50
46.45
+2.55
1
13101
10:05:44
46.45
46.50
46.45
+2.55
1
13100
10:05:43
46.45
46.50
46.45
+2.55
1
13099
10:05:43
46.45
46.50
46.50
+2.60
6
13098
10:05:41
46.50
46.55
46.50
+2.60
1
13092
10:05:40
46.50
46.55
46.55
+2.65
1
13091
10:05:40
46.45
46.50
46.55
+2.65
4
13090
10:05:40
46.45
46.50
46.50
+2.60
1
13086
10:05:38
46.45
46.50
46.50
+2.60
1
13085
10:05:37
46.45
46.50
46.50
+2.60
1
13084
10:05:37
46.50
46.55
46.50
+2.60
6
13083
10:05:37
46.50
46.55
46.50
+2.60
1
13077
10:05:36
46.50
46.55
46.55
+2.65
1
13076
10:05:36
46.50
46.55
46.50
+2.60
3
13075
10:05:35
46.50
46.55
46.55
+2.65
1
13072
10:05:34
46.50
46.55
46.55
+2.65
1
13071
10:05:34
46.50
46.55
46.55
+2.65
1
13070
10:05:34
46.50
46.55
46.50
+2.60
3
13069
10:05:34
46.50
46.55
46.50
+2.60
1
13066
10:05:34
46.50
46.55
46.50
+2.60
4
13065
10:05:34
46.50
46.55
46.50
+2.60
20
13061
10:05:33
46.50
46.55
46.55
+2.65
1
13041
10:05:32
46.50
46.55
46.55
+2.65
1
13040
10:05:32
46.50
46.55
46.50
+2.60
1
13039
10:05:31
46.50
46.55
46.55
+2.65
1
13038
10:05:31
46.50
46.55
46.55
+2.65
5
13037
10:05:30
46.50
46.55
46.55
+2.65
1
13032
10:05:29
46.50
46.55
46.55
+2.65
1
13031
10:05:28
46.50
46.55
46.55
+2.65
1
13030
10:05:28
46.50
46.55
46.55
+2.65
1
13029
10:05:27
46.50
46.55
46.50
+2.60
1
13028
10:05:27
46.50
46.60
46.60
+2.70
1
13027
10:05:26
46.50
46.60
46.60
+2.70
1
13026
10:05:25
46.50
46.55
46.55
+2.65
1
13025
10:05:24
46.50
46.55
46.55
+2.65
1
13024
10:05:23
46.50
46.60
46.60
+2.70
1
13023
10:05:23
46.50
46.55
46.60
+2.70
2
13022
10:05:23
46.50
46.55
46.55
+2.65
3
13020
10:05:22
46.50
46.55
46.55
+2.65
2
13017
10:05:14
46.55
46.60
46.55
+2.65
13
13015
10:05:14
46.55
46.60
46.60
+2.70
5
13002
10:05:14
46.55
46.60
46.60
+2.70
5
12997
10:05:11
46.55
46.60
46.60
+2.70
1
12992
10:05:06
46.55
46.60
46.60
+2.70
5
12991
10:05:00
46.55
46.60
46.55
+2.65
3
12986
10:04:57
46.50
46.60
46.60
+2.70
5
12983
10:04:55
46.50
46.60
46.60
+2.70
5
12978
10:04:51
46.50
46.60
46.60
+2.70
1
12973
10:04:49
46.50
46.60
46.60
+2.70
5
12972
10:04:46
46.50
46.60
46.60
+2.70
1
12967
10:04:46
46.50
46.60
46.60
+2.70
1
12966
10:04:45
46.55
46.60
46.55
+2.65
1
12965
10:04:40
46.50
46.60
46.60
+2.70
5
12964
10:04:39
46.50
46.65
46.50
+2.60
1
12959
10:04:36
46.60
46.65
46.60
+2.70
6
12958
10:04:32
46.50
46.60
46.60
+2.70
5
12952
10:04:31
46.55
46.60
46.55
+2.65
1
12947
10:04:25
46.60
46.65
46.50
+2.60
5
12946
10:04:25
46.60
46.65
46.55
+2.65
9
12941
10:04:25
46.60
46.65
46.60
+2.70
6
12932
10:04:23
46.60
46.70
46.70
+2.80
5
12926
10:04:22
46.65
46.70
46.65
+2.75
2
12921
10:04:22
46.65
46.70
46.65
+2.75
5
12919
10:04:20
46.65
46.75
46.65
+2.75
3
12914
10:04:19
46.65
46.75
46.60
+2.70
3
12911
10:04:19
46.65
46.75
46.65
+2.75
2
12908
10:04:15
46.60
46.70
46.70
+2.80
5
12906
10:04:12
46.60
46.65
46.65
+2.75
6
12901
10:04:10
46.60
46.65
46.65
+2.75
1
12895
10:04:10
46.60
46.65
46.65
+2.75
1
12894
10:04:06
46.60
46.70
46.60
+2.70
5
12893
10:04:06
46.60
46.65
46.70
+2.80
4
12888
10:04:06
46.60
46.65
46.65
+2.75
1
12884
10:04:04
46.55
46.60
46.60
+2.70
2
12883
10:04:02
46.55
46.60
46.60
+2.70
1
12881
10:03:58
46.55
46.60
46.60
+2.70
5
12880
10:03:57
46.50
46.55
46.55
+2.65
5
12875
10:03:53
46.50
46.55
46.55
+2.65
5
12870
10:03:49
46.50
46.55
46.55
+2.65
1
12865
10:03:49
46.50
46.55
46.55
+2.65
5
12864
10:03:44
46.50
46.55
46.55
+2.65
5
12859
10:03:41
46.50
46.55
46.55
+2.65
5
12854
10:03:39
46.50
46.55
46.50
+2.60
1
12849
10:03:38
46.50
46.55
46.50
+2.60
2
12848
10:03:34
46.50
46.55
46.55
+2.65
1
12846
10:03:32
46.50
46.55
46.55
+2.65
5
12845
10:03:31
46.50
46.55
46.50
+2.60
3
12840
10:03:31
46.50
46.55
46.50
+2.60
1
12837
10:03:29
46.50
46.55
46.50
+2.60
1
12836
10:03:24
46.50
46.55
46.55
+2.65
2
12835
10:03:24
46.55
46.60
46.55
+2.65
14
12833
10:03:24
46.55
46.60
46.60
+2.70
5
12819
10:03:16
46.55
46.60
46.60
+2.70
2
12814
10:03:16
46.60
46.70
46.60
+2.70
5
12812
10:03:15
46.60
46.65
46.70
+2.80
3
12807
10:03:15
46.60
46.65
46.65
+2.75
2
12804
10:03:14
46.60
46.65
46.65
+2.75
1
12802
10:03:07
46.60
46.65
46.65
+2.75
5
12801
10:03:06
46.60
46.65
46.60
+2.70
1
12796
10:03:03
46.60
46.65
46.60
+2.70
1
12795
10:03:03
46.60
46.65
46.65
+2.75
1
12794
10:02:58
46.55
46.65
46.65
+2.75
5
12793
10:02:57
46.60
46.65
46.60
+2.70
6
12788
10:02:55
46.60
46.70
46.60
+2.70
10
12782
10:02:50
46.60
46.70
46.70
+2.80
5
12772
10:02:46
46.65
46.70
46.65
+2.75
1
12767
10:02:43
46.60
46.70
46.60
+2.70
1
12766
10:02:43
46.60
46.70
46.70
+2.80
6
12765
10:02:41
46.60
46.65
46.70
+2.80
3
12759
10:02:41
46.60
46.65
46.65
+2.75
2
12756
10:02:38
46.60
46.65
46.65
+2.75
1
12754
10:02:36
46.60
46.65
46.60
+2.70
1
12753
10:02:33
46.60
46.65
46.65
+2.75
5
12752
10:02:32
46.60
46.65
46.60
+2.70
1
12747
10:02:29
46.60
46.65
46.60
+2.70
1
12746
10:02:28
46.60
46.65
46.60
+2.70
1
12745
10:02:27
46.55
46.65
46.55
+2.65
1
12744
10:02:24
46.55
46.65
46.65
+2.75
5
12743
10:02:22
46.60
46.65
46.60
+2.70
1
12738
10:02:22
46.55
46.60
46.60
+2.70
1
12737
10:02:20
46.55
46.65
46.55
+2.65
1
12736
10:02:20
46.55
46.60
46.60
+2.70
1
12735
10:02:17
46.55
46.65
46.55
+2.65
1
12734
10:02:17
46.55
46.60
46.65
+2.75
4
12733
10:02:17
46.55
46.60
46.60
+2.70
1
12729
10:02:16
46.55
46.65
46.55
+2.65
1
12728
10:02:16
46.55
46.60
46.65
+2.75
2
12727
10:02:16
46.55
46.60
46.60
+2.70
3
12725
10:02:13
46.50
46.60
46.50
+2.60
1
12722
10:02:08
46.50
46.55
46.55
+2.65
2
12721
10:02:07
46.50
46.60
46.60
+2.70
5
12719
10:02:05
46.50
46.65
46.50
+2.60
1
12714
10:02:04
46.50
46.65
46.50
+2.60
1
12713
10:02:01
46.50
46.65
46.50
+2.60
5
12712
10:02:00
46.50
46.65
46.50
+2.60
1
12707
10:01:59
46.50
46.60
46.60
+2.70
5
12706
10:01:58
46.50
46.60
46.50
+2.60
2
12701
10:01:55
46.50
46.60
46.50
+2.60
1
12699
10:01:50
46.50
46.60
46.60
+2.70
5
12698
10:01:47
46.50
46.60
46.50
+2.60
1
12693
10:01:44
46.50
46.65
46.65
+2.75
1
12692
10:01:42
46.50
46.60
46.65
+2.75
2
12691
10:01:42
46.50
46.60
46.60
+2.70
3
12689
10:01:41
46.55
46.60
46.55
+2.65
2
12686
10:01:36
46.55
46.60
46.55
+2.65
2
12684
10:01:33
46.55
46.60
46.60
+2.70
1
12682
10:01:33
46.55
46.60
46.55
+2.65
1
12681
10:01:33
46.55
46.60
46.60
+2.70
5
12680
10:01:31
46.55
46.60
46.55
+2.65
2
12675
10:01:28
46.55
46.60
46.55
+2.65
1
12673
10:01:26
46.55
46.60
46.55
+2.65
2
12672
10:01:25
46.55
46.60
46.60
+2.70
5
12670
10:01:21
46.55
46.60
46.55
+2.65
2
12665
10:01:17
46.50
46.60
46.60
+2.70
1
12663
10:01:16
46.50
46.60
46.60
+2.70
5
12662
10:01:16
46.55
46.60
46.50
+2.60
2
12657
10:01:16
46.55
46.60
46.55
+2.65
1
12655
10:01:11
46.50
46.60
46.60
+2.70
6
12654
10:01:11
46.50
46.60
46.50
+2.60
3
12648
10:01:11
46.55
46.60
46.50
+2.60
3
12645
10:01:11
46.55
46.60
46.55
+2.65
2
12642
10:01:09
46.50
46.55
46.55
+2.65
1
12640
10:01:08
46.50
46.60
46.60
+2.70
5
12639
10:01:08
46.50
46.60
46.60
+2.70
5
12634
10:01:06
46.50
46.60
46.50
+2.60
1
12629
10:01:06
46.50
46.60
46.50
+2.60
1
12628
10:01:06
46.50
46.55
46.60
+2.70
5
12627
10:01:06
46.50
46.55
46.55
+2.65
2
12622
10:01:05
46.50
46.55
46.50
+2.60
4
12620
10:01:01
46.50
46.55
46.50
+2.60
1
12616
10:01:00
46.50
46.60
46.50
+2.60
1
12615
10:01:00
46.50
46.55
46.60
+2.70
4
12614
10:01:00
46.50
46.55
46.55
+2.65
1
12610
10:00:59
46.50
46.60
46.50
+2.60
4
12609
10:00:53
46.50
46.55
46.55
+2.65
1
12605
10:00:53
46.55
46.60
46.50
+2.60
1
12604
10:00:53
46.55
46.60
46.55
+2.65
1
12603
10:00:50
46.50
46.60
46.50
+2.60
1
12602
10:00:50
46.50
46.55
46.55
+2.65
5
12601
10:00:49
46.50
46.55
46.50
+2.60
1
12596
10:00:47
46.55
46.60
46.50
+2.60
3
12595
10:00:47
46.55
46.60
46.55
+2.65
1
12592
10:00:42
46.55
46.60
46.50
+2.60
1
12591
10:00:42
46.55
46.60
46.55
+2.65
3
12590
10:00:41
46.55
46.60
46.60
+2.70
1
12587
10:00:36
46.60
46.65
46.60
+2.70
3
12586
10:00:36
46.60
46.65
46.60
+2.70
5
12583
10:00:32
46.60
46.65
46.60
+2.70
1
12578
10:00:30
46.65
46.70
46.65
+2.75
13
12577
10:00:30
46.60
46.65
46.65
+2.75
1
12564
10:00:29
46.60
46.65
46.65
+2.75
1
12563
10:00:29
46.60
46.65
46.65
+2.75
1
12562
10:00:28
46.60
46.65
46.60
+2.70
3
12561
10:00:28
46.60
46.65
46.65
+2.75
4
12558
10:00:28
46.55
46.60
46.60
+2.70
7
12554
10:00:28
46.55
46.60
46.60
+2.70
10
12547
10:00:28
46.55
46.60
46.55
+2.65
1
12537
10:00:27
46.55
46.60
46.60
+2.70
1
12536
10:00:27
46.55
46.60
46.55
+2.65
1
12535
10:00:26
46.55
46.60
46.60
+2.70
1
12534
10:00:26
46.55
46.60
46.55
+2.65
6
12533
10:00:25
46.55
46.60
46.60
+2.70
4
12527
10:00:25
46.55
46.60
46.60
+2.70
1
12523
10:00:24
46.55
46.60
46.60
+2.70
1
12522
10:00:24
46.50
46.55
46.55
+2.65
10
12521
10:00:23
46.55
46.60
46.60
+2.70
1
12511
10:00:22
46.55
46.60
46.60
+2.70
1
12510
10:00:22
46.55
46.60
46.55
+2.65
1
12509
10:00:21
46.55
46.60
46.60
+2.70
1
12508
10:00:21
46.55
46.60
46.55
+2.65
3
12507
10:00:21
46.50
46.55
46.55
+2.65
2
12504
10:00:21
46.50
46.55
46.55
+2.65
1
12502
10:00:21
46.50
46.55
46.55
+2.65
3
12501
10:00:21
46.50
46.55
46.55
+2.65
1
12498
10:00:20
46.50
46.55
46.55
+2.65
1
12497
10:00:20
46.50
46.55
46.55
+2.65
1
12496
10:00:19
46.50
46.55
46.55
+2.65
1
12495
10:00:19
46.55
46.60
46.55
+2.65
5
12494
10:00:19
46.55
46.60
46.60
+2.70
1
12489
10:00:18
46.55
46.60
46.60
+2.70
1
12488
10:00:17
46.55
46.60
46.55
+2.65
1
12487
10:00:17
46.55
46.60
46.60
+2.70
1
12486
10:00:17
46.55
46.60
46.55
+2.65
1
12485
10:00:16
46.55
46.60
46.60
+2.70
1
12484
10:00:15
46.55
46.60
46.60
+2.70
1
12483
10:00:14
46.55
46.60
46.60
+2.70
1
12482
10:00:14
46.55
46.60
46.55
+2.65
3
12481
10:00:11
46.60
46.65
46.60
+2.70
16
12478
10:00:11
46.60
46.65
46.60
+2.70
10
12462
10:00:05
46.60
46.65
46.60
+2.70
1
12452
10:00:05
46.60
46.65
46.65
+2.75
10
12451
10:00:05
46.60
46.65
46.65
+2.75
2
12441
10:00:05
46.60
46.65
46.60
+2.70
7
12439
10:00:05
46.65
46.70
46.65
+2.75
10
12432
10:00:05
46.65
46.70
46.65
+2.75
7
12422
10:00:05
46.65
46.70
46.65
+2.75
14
12415
10:00:04
46.70
46.75
46.70
+2.80
53
12401
10:00:04
46.70
46.75
46.70
+2.80
14
12348
10:00:04
46.70
46.75
46.70
+2.80
5
12334
10:00:03
46.70
46.75
46.75
+2.85
1
12329
10:00:01
46.70
46.75
46.75
+2.85
20
12328
10:00:01
46.75
46.80
46.75
+2.85
1
12308
10:00:01
46.75
46.80
46.75
+2.85
12
12307
10:00:00
46.75
46.80
46.75
+2.85
3
12295
09:59:56
46.75
46.80
46.75
+2.85
1
12292
09:59:51
46.75
46.80
46.75
+2.85
1
12291
09:59:49
46.75
46.80
46.75
+2.85
5
12290
09:59:46
46.75
46.80
46.75
+2.85
5
12285
09:59:44
46.75
46.80
46.75
+2.85
1
12280
09:59:41
46.75
46.80
46.80
+2.90
6
12279
09:59:37
46.75
46.80
46.75
+2.85
1
12273
09:59:36
46.75
46.80
46.75
+2.85
1
12272
09:59:35
46.75
46.80
46.75
+2.85
1
12271
09:59:35
46.75
46.80
46.80
+2.90
1
12270
09:59:34
46.75
46.80
46.80
+2.90
1
12269
09:59:33
46.75
46.80
46.80
+2.90
1
12268
09:59:33
46.75
46.80
46.80
+2.90
1
12267
09:59:32
46.75
46.80
46.80
+2.90
1
12266
09:59:32
46.75
46.80
46.75
+2.85
10
12265
09:59:31
46.75
46.80
46.80
+2.90
1
12255
09:59:30
46.75
46.80
46.80
+2.90
1
12254
09:59:30
46.75
46.80
46.80
+2.90
1
12253
09:59:29
46.75
46.80
46.80
+2.90
1
12252
09:59:29
46.75
46.80
46.80
+2.90
1
12251
09:59:28
46.75
46.80
46.80
+2.90
1
12250
09:59:27
46.75
46.80
46.80
+2.90
1
12249
09:59:26
46.75
46.80
46.80
+2.90
1
12248
09:59:26
46.75
46.80
46.75
+2.85
1
12247
09:59:25
46.75
46.80
46.75
+2.85
1
12246
09:59:25
46.75
46.80
46.80
+2.90
1
12245
09:59:24
46.75
46.80
46.80
+2.90
1
12244
09:59:23
46.75
46.80
46.80
+2.90
1
12243
09:59:22
46.75
46.80
46.80
+2.90
1
12242
09:59:22
46.75
46.80
46.75
+2.85
1
12241
09:59:21
46.75
46.80
46.80
+2.90
1
12240
09:59:20
46.75
46.80
46.80
+2.90
5
12239
09:59:20
46.75
46.80
46.80
+2.90
1
12234
09:59:19
46.75
46.80
46.80
+2.90
1
12233
09:59:18
46.75
46.80
46.80
+2.90
1
12232
09:59:17
46.75
46.80
46.80
+2.90
1
12231
09:59:16
46.75
46.80
46.75
+2.85
1
12230
09:59:16
46.75
46.80
46.80
+2.90
1
12229
09:59:15
46.75
46.80
46.75
+2.85
1
12228
09:59:15
46.75
46.80
46.80
+2.90
1
12227
09:59:15
46.75
46.80
46.80
+2.90
1
12226
09:59:12
46.75
46.80
46.80
+2.90
6
12225
09:59:09
46.75
46.80
46.80
+2.90
1
12219
09:59:08
46.75
46.80
46.80
+2.90
1
12218
09:59:07
46.75
46.80
46.75
+2.85
1
12217
09:59:07
46.75
46.80
46.80
+2.90
1
12216
09:59:07
46.75
46.80
46.80
+2.90
1
12215
09:59:06
46.75
46.80
46.75
+2.85
1
12214
09:59:05
46.75
46.80
46.75
+2.85
1
12213
09:59:03
46.75
46.80
46.75
+2.85
5
12212
09:59:00
46.75
46.80
46.75
+2.85
1
12207
09:59:00
46.75
46.80
46.75
+2.85
2
12206
09:58:59
46.75
46.80
46.75
+2.85
2
12204
09:58:58
46.75
46.80
46.75
+2.85
1
12202
09:58:57
46.75
46.80
46.80
+2.90
5
12201
09:58:55
46.75
46.80
46.80
+2.90
1
12196
09:58:55
46.75
46.80
46.75
+2.85
1
12195
09:58:53
46.75
46.80
46.80
+2.90
1
12194
09:58:53
46.75
46.80
46.75
+2.85
5
12193
09:58:52
46.75
46.80
46.75
+2.85
2
12188
09:58:49
46.75
46.80
46.80
+2.90
1
12186
09:58:48
46.75
46.80
46.75
+2.85
1
12185
09:58:41
46.75
46.80
46.80
+2.90
3
12184
09:58:22
46.85
46.90
46.80
+2.90
15
12181
09:58:22
46.85
46.90
46.85
+2.95
16
12166
09:58:22
46.80
46.85
46.85
+2.95
4
12150
09:58:20
46.80
46.85
46.80
+2.90
1
12146
09:58:19
46.80
46.85
46.80
+2.90
1
12145
09:58:13
46.75
46.90
46.90
+3.00
6
12144
09:58:12
46.75
46.80
46.80
+2.90
3
12138
09:58:10
46.75
46.85
46.85
+2.95
1
12135
09:58:10
46.85
46.90
46.85
+2.95
3
12134
09:58:09
46.85
46.90
46.85
+2.95
1
12131
09:58:09
46.85
46.90
46.85
+2.95
1
12130
09:58:08
46.75
46.80
46.80
+2.90
8
12129
09:58:08
46.75
46.80
46.80
+2.90
2
12121
09:58:08
46.75
46.80
46.80
+2.90
6
12119
09:58:08
46.75
46.80
46.80
+2.90
2
12113
09:58:08
46.80
46.90
46.80
+2.90
32
12111
09:58:07
46.80
46.90
46.90
+3.00
6
12079
09:58:07
46.80
46.90
46.90
+3.00
6
12073
09:58:06
46.85
46.90
46.85
+2.95
19
12067
09:58:05
46.85
46.90
46.85
+2.95
5
12048
09:58:05
46.85
46.90
46.85
+2.95
2
12043
09:58:05
46.80
46.85
46.85
+2.95
3
12041
09:58:05
46.80
46.85
46.85
+2.95
1
12038
09:58:05
46.85
46.90
46.85
+2.95
3
12037
09:58:05
46.85
46.90
46.85
+2.95
1
12034
09:58:05
46.80
46.85
46.85
+2.95
6
12033
09:58:02
46.80
46.85
46.80
+2.90
1
12027
09:58:01
46.85
46.90
46.85
+2.95
1
12026
09:58:01
46.80
46.85
46.85
+2.95
3
12025
09:58:01
46.80
46.85
46.85
+2.95
10
12022
09:57:57
46.80
46.85
46.80
+2.90
1
12012
09:57:57
46.80
46.85
46.85
+2.95
1
12011
09:57:55
46.80
46.85
46.85
+2.95
1
12010
09:57:55
46.80
46.85
46.85
+2.95
1
12009
09:57:54
46.80
46.85
46.85
+2.95
1
12008
09:57:54
46.80
46.85
46.85
+2.95
5
12007
09:57:50
46.85
46.90
46.85
+2.95
2
12002
09:57:50
46.85
46.90
46.85
+2.95
1
12000
09:57:48
46.85
46.90
46.90
+3.00
1
11999
09:57:46
46.85
46.90
46.90
+3.00
2
11998
09:57:46
46.85
46.90
46.90
+3.00
10
11996
09:57:44
46.80
46.90
46.90
+3.00
6
11986
09:57:44
46.80
46.90
46.90
+3.00
6
11980
09:57:44
46.80
46.90
46.90
+3.00
6
11974
09:57:44
46.80
46.85
46.85
+2.95
1
11968
09:57:42
46.85
46.90
46.85
+2.95
28
11967
09:57:42
46.85
46.90
46.85
+2.95
5
11939
09:57:42
46.85
46.90
46.85
+2.95
2
11934
09:57:39
46.85
46.90
46.90
+3.00
1
11932
09:57:36
46.85
46.90
46.90
+3.00
1
11931
09:57:35
46.85
46.90
46.90
+3.00
1
11930
09:57:34
46.85
46.90
46.85
+2.95
1
11929
09:57:33
46.85
46.90
46.85
+2.95
1
11928
09:57:29
46.80
46.90
46.90
+3.00
1
11927
09:57:26
46.80
46.90
46.80
+2.90
1
11926
09:57:23
46.80
46.85
46.85
+2.95
1
11925
09:57:23
46.80
46.85
46.85
+2.95
1
11924
09:57:22
46.80
46.85
46.85
+2.95
1
11923
09:57:22
46.80
46.85
46.80
+2.90
1
11922
09:57:21
46.80
46.85
46.80
+2.90
1
11921
09:57:21
46.80
46.85
46.85
+2.95
1
11920
09:57:20
46.80
46.85
46.85
+2.95
4
11919
09:57:20
46.70
46.75
46.80
+2.90
19
11915
09:57:20
46.70
46.75
46.75
+2.85
5
11896
09:57:19
46.75
46.80
46.75
+2.85
5
11891
09:57:17
46.75
46.80
46.75
+2.85
8
11886
09:57:17
46.70
46.75
46.75
+2.85
1
11878
09:57:15
46.70
46.75
46.75
+2.85
1
11877
09:57:15
46.70
46.75
46.75
+2.85
1
11876
09:57:15
46.75
46.80
46.75
+2.85
1
11875
09:57:15
46.75
46.80
46.75
+2.85
1
11874
09:57:11
46.70
46.75
46.75
+2.85
8
11873
09:57:05
46.70
46.75
46.75
+2.85
1
11865
09:57:05
46.75
46.80
46.75
+2.85
1
11864
09:57:04
46.75
46.80
46.75
+2.85
1
11863
09:57:00
46.70
46.75
46.75
+2.85
2
11862
09:57:00
46.70
46.75
46.75
+2.85
2
11860
09:57:00
46.70
46.75
46.75
+2.85
10
11858
09:56:52
46.75
46.80
46.75
+2.85
1
11848
09:56:50
46.75
46.80
46.75
+2.85
1
11847
09:56:46
46.75
46.80
46.75
+2.85
3
11846
09:56:46
46.75
46.80
46.75
+2.85
1
11843
09:56:44
46.70
46.75
46.75
+2.85
2
11842
09:56:44
46.70
46.75
46.75
+2.85
4
11840
09:56:44
46.70
46.75
46.75
+2.85
1
11836
09:56:42
46.70
46.75
46.75
+2.85
9
11835
09:56:42
46.70
46.75
46.75
+2.85
7
11826
09:56:41
46.70
46.75
46.70
+2.80
1
11819
09:56:40
46.70
46.75
46.75
+2.85
1
11818
09:56:29
46.70
46.75
46.75
+2.85
1
11817
09:56:29
46.70
46.75
46.75
+2.85
1
11816
09:56:28
46.70
46.75
46.75
+2.85
1
11815
09:56:27
46.70
46.75
46.75
+2.85
1
11814
09:56:26
46.70
46.75
46.75
+2.85
1
11813
09:56:25
46.70
46.75
46.70
+2.80
2
11812
09:56:25
46.70
46.75
46.75
+2.85
5
11810
09:56:21
46.70
46.75
46.75
+2.85
1
11805
09:56:18
46.70
46.75
46.75
+2.85
1
11804
09:56:17
46.70
46.75
46.75
+2.85
1
11803
09:56:13
46.70
46.75
46.70
+2.80
1
11802
09:56:07
46.70
46.75
46.75
+2.85
1
11801
09:56:07
46.75
46.80
46.75
+2.85
17
11800
09:56:07
46.75
46.80
46.75
+2.85
2
11783
09:56:01
46.75
46.80
46.80
+2.90
1
11781
09:55:58
46.75
46.80
46.80
+2.90
2
11780
09:55:56
46.75
46.80
46.80
+2.90
1
11778
09:55:53
46.75
46.80
46.80
+2.90
2
11777
09:55:53
46.80
46.85
46.80
+2.90
24
11775
09:55:53
46.80
46.85
46.80
+2.90
12
11751
09:55:52
46.85
46.90
46.85
+2.95
23
11739
09:55:52
46.85
46.90
46.90
+3.00
1
11716
09:55:51
46.85
46.90
46.90
+3.00
1
11715
09:55:50
46.85
46.90
46.90
+3.00
2
11714
09:55:50
46.85
46.90
46.85
+2.95
1
11712
09:55:49
46.85
46.90
46.85
+2.95
1
11711
09:55:47
46.85
46.90
46.90
+3.00
1
11710
09:55:46
46.85
46.90
46.85
+2.95
5
11709
09:55:46
46.85
46.90
46.90
+3.00
1
11704
09:55:45
46.85
46.90
46.90
+3.00
1
11703
09:55:44
46.85
46.90
46.90
+3.00
3
11702
09:55:42
46.85
46.90
46.90
+3.00
5
11699
09:55:41
46.85
46.90
46.90
+3.00
1
11694
09:55:40
46.90
46.95
46.90
+3.00
1
11693
09:55:38
46.85
46.95
46.95
+3.05
1
11692
09:55:38
46.85
46.90
46.95
+3.05
5
11691
09:55:38
46.85
46.90
46.90
+3.00
19
11686
09:55:37
46.90
46.95
46.90
+3.00
15
11667
09:55:37
46.90
46.95
46.90
+3.00
2
11652
09:55:35
46.90
46.95
46.90
+3.00
6
11650
09:55:35
46.90
46.95
46.95
+3.05
5
11644
09:55:32
46.85
46.90
46.90
+3.00
1
11639
09:55:30
46.85
46.95
46.85
+2.95
5
11638
09:55:29
46.90
46.95
46.90
+3.00
1
11633
09:55:29
46.90
46.95
46.95
+3.05
2
11632
09:55:28
46.85
46.90
46.90
+3.00
11
11630
09:55:28
46.85
46.90
46.90
+3.00
2
11619
09:55:28
46.85
46.90
46.90
+3.00
1
11617
09:55:27
46.85
46.90
46.90
+3.00
2
11616
09:55:27
46.85
46.90
46.90
+3.00
1
11614
09:55:26
46.85
46.90
46.90
+3.00
1
11613
09:55:26
46.85
46.90
46.90
+3.00
20
11612
09:55:24
46.85
46.90
46.90
+3.00
1
11592
09:55:23
46.85
46.90
46.90
+3.00
1
11591
09:55:23
46.85
46.90
46.85
+2.95
1
11590
09:55:22
46.85
46.90
46.90
+3.00
1
11589
09:55:22
46.85
46.90
46.90
+3.00
1
11588
09:55:21
46.80
46.90
46.90
+3.00
30
11587
09:55:21
46.85
46.90
46.85
+2.95
36
11557
09:55:21
46.85
46.90
46.85
+2.95
10
11521
09:55:21
46.85
46.90
46.90
+3.00
5
11511
09:55:20
46.85
46.90
46.85
+2.95
1
11506
09:55:20
46.85
46.90
46.90
+3.00
1
11505
09:55:17
46.85
46.90
46.90
+3.00
1
11504
09:55:15
46.85
46.90
46.85
+2.95
2
11503
09:55:15
46.80
46.85
46.85
+2.95
2
11501
09:55:13
46.80
46.90
46.90
+3.00
7
11499
09:55:12
46.80
46.90
46.90
+3.00
2
11492
09:55:12
46.85
46.90
46.85
+2.95
3
11490
09:55:12
46.85
46.90
46.85
+2.95
1
11487
09:55:11
46.85
46.90
46.85
+2.95
1
11486
09:55:11
46.85
46.90
46.85
+2.95
2
11485
09:55:10
46.85
46.90
46.85
+2.95
1
11483
09:55:10
46.85
46.90
46.85
+2.95
3
11482
09:55:09
46.85
46.90
46.85
+2.95
10
11479
09:55:07
46.85
46.90
46.90
+3.00
1
11469
09:55:07
46.80
46.85
46.85
+2.95
17
11468
09:55:07
46.80
46.85
46.80
+2.90
1
11451
09:55:06
46.80
46.85
46.85
+2.95
17
11450
09:55:06
46.80
46.85
46.85
+2.95
2
11433
09:55:06
46.80
46.85
46.85
+2.95
2
11431
09:55:06
46.80
46.85
46.85
+2.95
1
11429
09:55:05
46.80
46.85
46.85
+2.95
14
11428
09:55:05
46.80
46.85
46.85
+2.95
1
11414
09:55:03
46.80
46.85
46.80
+2.90
1
11413
09:55:03
46.80
46.85
46.85
+2.95
5
11412
09:55:02
46.80
46.85
46.85
+2.95
2
11407
09:55:02
46.80
46.85
46.85
+2.95
1
11405
09:55:01
46.80
46.85
46.80
+2.90
1
11404
09:55:00
46.80
46.85
46.85
+2.95
20
11403
09:55:00
46.80
46.85
46.80
+2.90
1
11383
09:54:59
46.80
46.85
46.80
+2.90
11
11382
09:54:58
46.80
46.85
46.80
+2.90
1
11371
09:54:56
46.80
46.85
46.85
+2.95
1
11370
09:54:56
46.80
46.85
46.85
+2.95
5
11369
09:54:55
46.75
46.80
46.80
+2.90
4
11364
09:54:55
46.75
46.80
46.80
+2.90
5
11360
09:54:54
46.75
46.80
46.80
+2.90
1
11355
09:54:54
46.75
46.80
46.80
+2.90
1
11354
09:54:53
46.75
46.80
46.80
+2.90
1
11353
09:54:52
46.75
46.80
46.80
+2.90
5
11352
09:54:52
46.75
46.80
46.80
+2.90
1
11347
09:54:51
46.75
46.80
46.80
+2.90
20
11346
09:54:51
46.75
46.80
46.75
+2.85
7
11326
09:54:50
46.75
46.80
46.80
+2.90
5
11319
09:54:50
46.75
46.80
46.80
+2.90
2
11314
09:54:50
46.75
46.80
46.80
+2.90
20
11312
09:54:47
46.75
46.80
46.80
+2.90
7
11292
09:54:47
46.75
46.80
46.75
+2.85
1
11285
09:54:47
46.75
46.80
46.80
+2.90
4
11284
09:54:45
46.75
46.80
46.75
+2.85
1
11280
09:54:44
46.75
46.80
46.75
+2.85
1
11279
09:54:44
46.75
46.80
46.80
+2.90
12
11278
09:54:44
46.75
46.80
46.80
+2.90
1
11266
09:54:43
46.75
46.80
46.80
+2.90
1
11265
09:54:42
46.70
46.75
46.75
+2.85
2
11264
09:54:41
46.70
46.75
46.75
+2.85
1
11262
09:54:40
46.70
46.75
46.75
+2.85
1
11261
09:54:40
46.70
46.80
46.80
+2.90
6
11260
09:54:40
46.70
46.80
46.80
+2.90
2
11254
09:54:39
46.70
46.80
46.80
+2.90
1
11252
09:54:39
46.75
46.80
46.75
+2.85
1
11251
09:54:39
46.75
46.80
46.80
+2.90
1
11250
09:54:37
46.70
46.75
46.75
+2.85
36
11249
09:54:37
46.70
46.75
46.75
+2.85
1
11213
09:54:37
46.70
46.75
46.75
+2.85
20
11212
09:54:37
46.70
46.75
46.75
+2.85
1
11192
09:54:34
46.70
46.75
46.75
+2.85
2
11191
09:54:34
46.70
46.75
46.75
+2.85
2
11189
09:54:33
46.70
46.75
46.75
+2.85
1
11187
09:54:33
46.70
46.75
46.70
+2.80
10
11186
09:54:33
46.70
46.75
46.75
+2.85
5
11176
09:54:32
46.70
46.75
46.70
+2.80
1
11171
09:54:32
46.70
46.75
46.75
+2.85
2
11170
09:54:32
46.70
46.75
46.75
+2.85
16
11168
09:54:32
46.65
46.70
46.70
+2.80
105
11152
09:54:32
46.60
46.65
46.65
+2.75
70
11047
09:54:32
46.60
46.65
46.65
+2.75
14
10977
09:54:32
46.60
46.65
46.65
+2.75
13
10963
09:54:32
46.55
46.65
46.65
+2.75
26
10950
09:54:32
46.55
46.60
46.60
+2.70
31
10924
09:54:32
46.55
46.60
46.60
+2.70
11
10893
09:54:32
46.55
46.60
46.60
+2.70
9
10882
09:54:32
46.55
46.60
46.60
+2.70
50
10873
09:54:28
46.55
46.60
46.55
+2.65
2
10823
09:54:27
46.55
46.60
46.55
+2.65
1
10821
09:54:25
46.55
46.60
46.55
+2.65
2
10820
09:54:23
46.55
46.60
46.55
+2.65
2
10818
09:54:22
46.55
46.60
46.60
+2.70
1
10816
09:54:21
46.55
46.60
46.60
+2.70
8
10815
09:54:21
46.55
46.60
46.55
+2.65
1
10807
09:54:19
46.55
46.60
46.55
+2.65
1
10806
09:54:17
46.55
46.60
46.55
+2.65
1
10805
09:54:16
46.55
46.60
46.60
+2.70
1
10804
09:54:16
46.55
46.60
46.55
+2.65
1
10803
09:54:13
46.55
46.60
46.55
+2.65
5
10802
09:54:11
46.55
46.60
46.60
+2.70
1
10797
09:54:11
46.55
46.60
46.55
+2.65
1
10796
09:54:11
46.55
46.60
46.55
+2.65
1
10795
09:54:05
46.55
46.60
46.55
+2.65
1
10794
09:53:59
46.55
46.60
46.55
+2.65
1
10793
09:53:58
46.55
46.60
46.55
+2.65
1
10792
09:53:51
46.55
46.60
46.55
+2.65
1
10791
09:53:48
46.55
46.60
46.55
+2.65
1
10790
09:53:42
46.55
46.60
46.60
+2.70
7
10789
09:53:41
46.55
46.60
46.55
+2.65
3
10782
09:53:39
46.55
46.60
46.55
+2.65
2
10779
09:53:31
46.55
46.60
46.55
+2.65
1
10777
09:53:30
46.55
46.60
46.60
+2.70
2
10776
09:53:30
46.55
46.60
46.60
+2.70
5
10774
09:53:24
46.55
46.60
46.55
+2.65
1
10769
09:53:23
46.50
46.55
46.55
+2.65
10
10768
09:53:22
46.45
46.50
46.50
+2.60
15
10758
09:53:20
46.45
46.50
46.50
+2.60
1
10743
09:53:19
46.45
46.50
46.50
+2.60
13
10742
09:53:15
46.45
46.50
46.50
+2.60
4
10729
09:53:14
46.45
46.50
46.50
+2.60
1
10725
09:53:06
46.45
46.50
46.50
+2.60
5
10724
09:52:57
46.45
46.50
46.50
+2.60
2
10719
09:52:55
46.45
46.50
46.50
+2.60
1
10717
09:52:53
46.45
46.50
46.50
+2.60
1
10716
09:52:51
46.45
46.50
46.50
+2.60
2
10715
09:52:51
46.55
46.60
46.50
+2.60
43
10713
09:52:51
46.55
46.60
46.55
+2.65
2
10670
09:52:50
46.50
46.55
46.55
+2.65
29
10668
09:52:41
46.50
46.55
46.50
+2.60
2
10639
09:52:40
46.50
46.55
46.55
+2.65
1
10637
09:52:38
46.50
46.55
46.55
+2.65
10
10636
09:52:34
46.50
46.55
46.50
+2.60
2
10626
09:52:33
46.50
46.55
46.55
+2.65
1
10624
09:52:32
46.50
46.55
46.55
+2.65
1
10623
09:52:28
46.50
46.55
46.55
+2.65
1
10622
09:52:28
46.50
46.55
46.55
+2.65
1
10621
09:52:26
46.50
46.55
46.55
+2.65
2
10620
09:52:26
46.50
46.55
46.50
+2.60
1
10618
09:52:26
46.50
46.55
46.55
+2.65
7
10617
09:52:25
46.50
46.55
46.50
+2.60
2
10610
09:52:24
46.50
46.55
46.55
+2.65
1
10608
09:52:23
46.50
46.55
46.55
+2.65
2
10607
09:52:22
46.55
46.60
46.55
+2.65
28
10605
09:52:21
46.55
46.60
46.55
+2.65
1
10577
09:52:20
46.55
46.60
46.55
+2.65
2
10576
09:52:20
46.55
46.60
46.55
+2.65
3
10574
09:52:20
46.55
46.60
46.55
+2.65
3
10571
09:52:19
46.55
46.60
46.55
+2.65
1
10568
09:52:18
46.55
46.60
46.60
+2.70
1
10567
09:52:17
46.55
46.60
46.55
+2.65
1
10566
09:52:17
46.55
46.60
46.60
+2.70
1
10565
09:52:16
46.55
46.60
46.55
+2.65
1
10564
09:52:16
46.55
46.60
46.60
+2.70
1
10563
09:52:15
46.55
46.60
46.55
+2.65
1
10562
09:52:13
46.55
46.60
46.55
+2.65
1
10561
09:52:13
46.55
46.60
46.60
+2.70
1
10560
09:52:12
46.55
46.60
46.60
+2.70
7
10559
09:52:11
46.55
46.60
46.55
+2.65
10
10552
09:52:01
46.55
46.60
46.60
+2.70
5
10542
09:52:00
46.55
46.60
46.55
+2.65
1
10537
09:51:59
46.55
46.60
46.55
+2.65
1
10536
09:51:55
46.50
46.55
46.55
+2.65
19
10535
09:51:55
46.55
46.60
46.55
+2.65
1
10516
09:51:54
46.50
46.60
46.60
+2.70
1
10515
09:51:54
46.50
46.60
46.60
+2.70
1
10514
09:51:54
46.50
46.60
46.60
+2.70
1
10513
09:51:54
46.50
46.60
46.60
+2.70
1
10512
09:51:54
46.50
46.60
46.60
+2.70
1
10511
09:51:54
46.50
46.60
46.60
+2.70
1
10510
09:51:54
46.50
46.60
46.60
+2.70
1
10509
09:51:54
46.50
46.60
46.60
+2.70
1
10508
09:51:54
46.55
46.60
46.55
+2.65
1
10507
09:51:54
46.55
46.60
46.60
+2.70
1
10506
09:51:53
46.50
46.60
46.50
+2.60
1
10505
09:51:53
46.50
46.55
46.55
+2.65
1
10504
09:51:53
46.50
46.55
46.55
+2.65
1
10503
09:51:52
46.50
46.55
46.55
+2.65
1
10502
09:51:51
46.50
46.55
46.55
+2.65
2
10501
09:51:51
46.50
46.55
46.55
+2.65
1
10499
09:51:50
46.50
46.55
46.55
+2.65
1
10498
09:51:49
46.50
46.55
46.55
+2.65
2
10497
09:51:49
46.50
46.55
46.55
+2.65
1
10495
09:51:49
46.50
46.55
46.55
+2.65
10
10494
09:51:47
46.50
46.55
46.55
+2.65
20
10484
09:51:47
46.50
46.55
46.55
+2.65
1
10464
09:51:47
46.50
46.55
46.55
+2.65
1
10463
09:51:42
46.50
46.55
46.55
+2.65
1
10462
09:51:41
46.50
46.55
46.55
+2.65
5
10461
09:51:41
46.50
46.55
46.50
+2.60
2
10456
09:51:41
46.50
46.55
46.55
+2.65
10
10454
09:51:37
46.50
46.55
46.50
+2.60
1
10444
09:51:36
46.50
46.55
46.50
+2.60
1
10443
09:51:35
46.45
46.50
46.50
+2.60
10
10442
09:51:34
46.45
46.50
46.45
+2.55
1
10432
09:51:34
46.45
46.50
46.50
+2.60
1
10431
09:51:33
46.45
46.50
46.50
+2.60
5
10430
09:51:32
46.45
46.50
46.45
+2.55
3
10425
09:51:32
46.45
46.50
46.45
+2.55
1
10422
09:51:28
46.45
46.55
46.45
+2.55
1
10421
09:51:27
46.50
46.55
46.50
+2.60
3
10420
09:51:27
46.50
46.55
46.50
+2.60
2
10417
09:51:27
46.45
46.50
46.50
+2.60
18
10415
09:51:27
46.45
46.50
46.50
+2.60
111
10397
09:51:27
46.45
46.50
46.50
+2.60
25
10286
09:51:26
46.40
46.45
46.45
+2.55
9
10261
09:51:26
46.40
46.45
46.45
+2.55
20
10252
09:51:26
46.35
46.45
46.45
+2.55
11
10232
09:51:26
46.35
46.40
46.40
+2.50
95
10221
09:51:26
46.35
46.40
46.40
+2.50
5
10126
09:51:26
46.35
46.40
46.40
+2.50
4
10121
09:51:23
46.35
46.40
46.35
+2.45
1
10117
09:51:16
46.30
46.35
46.35
+2.45
3
10116
09:51:16
46.30
46.35
46.35
+2.45
4
10113
09:51:14
46.30
46.35
46.35
+2.45
1
10109
09:51:11
46.30
46.35
46.35
+2.45
1
10108
09:51:11
46.30
46.35
46.35
+2.45
2
10107
09:51:10
46.35
46.40
46.35
+2.45
4
10105
09:51:10
46.35
46.40
46.35
+2.45
1
10101
09:51:10
46.35
46.40
46.35
+2.45
5
10100
09:51:08
46.35
46.40
46.35
+2.45
1
10095
09:51:05
46.35
46.40
46.35
+2.45
1
10094
09:51:04
46.35
46.40
46.35
+2.45
1
10093
09:51:03
46.30
46.35
46.35
+2.45
54
10092
09:51:03
46.25
46.30
46.30
+2.40
8
10038
09:51:03
46.25
46.30
46.30
+2.40
1
10030
09:51:03
46.25
46.30
46.30
+2.40
9
10029
09:51:03
46.25
46.30
46.30
+2.40
36
10020
09:51:03
46.25
46.30
46.30
+2.40
13
9984
09:51:00
46.25
46.30
46.30
+2.40
1
9971
09:50:57
46.25
46.30
46.25
+2.35
2
9970
09:50:54
46.25
46.30
46.30
+2.40
5
9968
09:50:43
46.25
46.30
46.25
+2.35
1
9963
09:50:42
46.20
46.25
46.25
+2.35
26
9962
09:50:42
46.20
46.25
46.25
+2.35
7
9936
09:50:37
46.20
46.25
46.25
+2.35
1
9929
09:50:32
46.20
46.25
46.20
+2.30
5
9928
09:50:27
46.20
46.25
46.25
+2.35
1
9923
09:50:27
46.20
46.25
46.20
+2.30
3
9922
09:50:27
46.15
46.20
46.20
+2.30
5
9919
09:50:14
46.15
46.20
46.15
+2.25
2
9914
09:50:12
46.20
46.25
46.15
+2.25
8
9912
09:50:12
46.20
46.25
46.20
+2.30
13
9904
09:50:09
46.20
46.25
46.20
+2.30
1
9891
09:50:08
46.20
46.25
46.20
+2.30
1
9890
09:50:07
46.15
46.20
46.20
+2.30
10
9889
09:50:04
46.15
46.20
46.20
+2.30
3
9879
09:50:01
46.10
46.20
46.20
+2.30
1
9876
09:49:55
46.10
46.15
46.20
+2.30
5
9875
09:49:55
46.10
46.15
46.15
+2.25
5
9870
09:49:44
46.10
46.20
46.20
+2.30
1
9865
09:49:44
46.10
46.15
46.15
+2.25
2
9864
09:49:43
46.15
46.20
46.15
+2.25
10
9862
09:49:43
46.15
46.20
46.15
+2.25
3
9852
09:49:23
46.15
46.20
46.20
+2.30
2
9849
09:49:21
46.15
46.20
46.20
+2.30
1
9847
09:49:19
46.15
46.20
46.20
+2.30
5
9846
09:49:16
46.15
46.20
46.15
+2.25
1
9841
09:49:12
46.15
46.20
46.25
+2.35
5
9840
09:49:12
46.15
46.20
46.20
+2.30
2
9835
09:49:11
46.15
46.20
46.20
+2.30
1
9833
09:49:09
46.15
46.20
46.20
+2.30
1
9832
09:49:01
46.15
46.20
46.15
+2.25
10
9831
09:48:56
46.15
46.25
46.15
+2.25
5
9821
09:48:56
46.15
46.25
46.15
+2.25
1
9816
09:48:54
46.15
46.20
46.20
+2.30
23
9815
09:48:54
46.10
46.15
46.15
+2.25
2
9792
09:48:50
46.10
46.15
46.15
+2.25
4
9790
09:48:50
46.15
46.20
46.15
+2.25
1
9786
09:48:47
46.10
46.20
46.10
+2.20
2
9785
09:48:46
46.10
46.15
46.15
+2.25
6
9783
09:48:46
46.10
46.15
46.15
+2.25
19
9777
09:48:36
46.10
46.15
46.10
+2.20
1
9758
09:48:28
46.05
46.10
46.10
+2.20
12
9757
09:48:28
46.05
46.10
46.10
+2.20
10
9745
09:48:26
46.05
46.10
46.05
+2.15
2
9735
09:48:15
46.05
46.10
46.05
+2.15
1
9733
09:48:12
46.05
46.10
46.05
+2.15
1
9732
09:48:09
46.05
46.10
46.10
+2.20
1
9731
09:47:53
46.10
46.15
46.05
+2.15
3
9730
09:47:53
46.10
46.15
46.10
+2.20
1
9727
09:47:50
46.05
46.10
46.10
+2.20
1
9726
09:47:49
46.10
46.15
46.10
+2.20
1
9725
09:47:44
46.10
46.15
46.10
+2.20
2
9724
09:47:44
46.10
46.15
46.15
+2.25
7
9722
09:47:41
46.10
46.15
46.10
+2.20
6
9715
09:47:40
46.10
46.15
46.10
+2.20
1
9709
09:47:33
46.05
46.10
46.10
+2.20
1
9708
09:47:29
46.05
46.15
46.05
+2.15
3
9707
09:47:28
46.05
46.10
46.10
+2.20
5
9704
09:47:22
46.05
46.10
46.05
+2.15
12
9699
09:47:16
46.05
46.10
46.05
+2.15
1
9687
09:47:07
46.05
46.10
46.05
+2.15
1
9686
09:47:05
46.10
46.15
46.10
+2.20
2
9685
09:47:03
46.10
46.15
46.10
+2.20
8
9683
09:47:02
46.10
46.15
46.10
+2.20
1
9675
09:46:40
46.10
46.15
46.05
+2.15
8
9674
09:46:40
46.10
46.15
46.10
+2.20
2
9666
09:46:37
46.05
46.20
46.20
+2.30
1
9664
09:46:37
46.05
46.10
46.10
+2.20
43
9663
09:46:37
46.00
46.05
46.05
+2.15
2
9620
09:46:35
46.00
46.10
46.10
+2.20
1
9618
09:46:34
46.00
46.10
46.00
+2.10
1
9617
09:46:30
46.00
46.05
46.05
+2.15
1
9616
09:46:27
46.05
46.10
46.05
+2.15
1
9615
09:46:25
46.00
46.10
46.00
+2.10
3
9614
09:46:24
46.00
46.05
46.05
+2.15
12
9611
09:46:24
46.00
46.05
46.00
+2.10
2
9599
09:46:14
45.95
46.00
46.00
+2.10
1
9597
09:46:14
46.00
46.05
46.00
+2.10
2
9596
09:46:13
46.00
46.05
46.00
+2.10
1
9594
09:46:12
46.00
46.05
46.00
+2.10
1
9593
09:46:12
45.95
46.00
46.00
+2.10
10
9592
09:46:12
45.95
46.00
46.00
+2.10
7
9582
09:46:11
45.95
46.00
45.95
+2.05
1
9575
09:46:07
45.95
46.00
45.95
+2.05
1
9574
09:46:05
45.95
46.00
45.95
+2.05
1
9573
09:46:04
45.95
46.00
45.95
+2.05
1
9572
09:46:04
45.95
46.00
45.95
+2.05
1
9571
09:46:03
45.95
46.00
45.95
+2.05
1
9570
09:46:02
45.95
46.00
45.95
+2.05
2
9569
09:46:02
45.95
46.00
45.95
+2.05
1
9567
09:45:57
45.95
46.00
45.95
+2.05
1
9566
09:45:52
45.95
46.05
45.95
+2.05
1
9565
09:45:52
46.00
46.05
46.00
+2.10
1
9564
09:45:52
46.00
46.05
46.00
+2.10
1
9563
09:45:50
46.00
46.05
46.00
+2.10
3
9562
09:45:50
46.00
46.05
46.00
+2.10
1
9559
09:45:49
46.00
46.05
46.00
+2.10
1
9558
09:45:48
46.00
46.05
46.00
+2.10
2
9557
09:45:47
45.95
46.00
46.00
+2.10
1
9555
09:45:47
45.95
46.00
46.00
+2.10
1
9554
09:45:47
45.95
46.00
46.00
+2.10
1
9553
09:45:47
45.95
46.00
46.00
+2.10
3
9552
09:45:46
46.00
46.05
46.00
+2.10
1
9549
09:45:46
46.00
46.05
46.00
+2.10
12
9548
09:45:45
46.00
46.05
46.00
+2.10
20
9536
09:45:44
46.00
46.05
46.00
+2.10
2
9516
09:45:43
46.00
46.05
46.00
+2.10
1
9514
09:45:37
46.00
46.05
46.00
+2.10
1
9513
09:45:36
46.00
46.05
46.00
+2.10
1
9512
09:45:34
46.00
46.05
46.00
+2.10
1
9511
09:45:34
46.00
46.05
46.00
+2.10
1
9510
09:45:33
46.00
46.05
46.00
+2.10
1
9509
09:45:33
46.00
46.05
46.00
+2.10
1
9508
09:45:29
46.00
46.05
46.00
+2.10
2
9507
09:45:28
46.00
46.05
46.00
+2.10
1
9505
09:45:27
46.00
46.05
46.00
+2.10
5
9504
09:45:27
46.00
46.05
46.00
+2.10
1
9499
09:45:27
46.00
46.05
46.00
+2.10
1
9498
09:45:25
46.00
46.05
46.00
+2.10
20
9497
09:45:23
46.00
46.05
46.00
+2.10
1
9477
09:45:21
46.00
46.05
46.00
+2.10
1
9476
09:45:21
46.00
46.05
46.00
+2.10
2
9475
09:45:18
46.05
46.10
46.05
+2.15
32
9473
09:45:18
46.05
46.10
46.05
+2.15
1
9441
09:45:18
46.05
46.10
46.05
+2.15
1
9440
09:45:16
46.05
46.10
46.05
+2.15
1
9439
09:45:14
46.05
46.10
46.05
+2.15
1
9438
09:45:12
46.05
46.10
46.05
+2.15
1
9437
09:45:12
46.05
46.10
46.05
+2.15
2
9436
09:45:10
46.05
46.10
46.05
+2.15
1
9434
09:45:10
46.05
46.10
46.05
+2.15
10
9433
09:45:05
46.05
46.10
46.05
+2.15
1
9423
09:45:05
46.05
46.10
46.10
+2.20
5
9422
09:45:04
46.05
46.10
46.05
+2.15
2
9417
09:45:00
46.05
46.10
46.10
+2.20
1
9415
09:44:55
46.05
46.10
46.10
+2.20
1
9414
09:44:55
46.05
46.10
46.10
+2.20
10
9413
09:44:51
46.05
46.10
46.05
+2.15
1
9403
09:44:48
46.05
46.10
46.10
+2.20
1
9402
09:44:47
46.05
46.10
46.05
+2.15
2
9401
09:44:44
46.05
46.10
46.05
+2.15
1
9399
09:44:42
46.05
46.10
46.05
+2.15
1
9398
09:44:41
46.05
46.10
46.10
+2.20
7
9397
09:44:41
46.05
46.10
46.05
+2.15
2
9390
09:44:29
46.05
46.10
46.10
+2.20
2
9388
09:44:24
46.10
46.15
46.10
+2.20
1
9386
09:44:22
46.10
46.15
46.10
+2.20
20
9385
09:44:21
46.10
46.15
46.10
+2.20
2
9365
09:44:20
46.10
46.15
46.10
+2.20
3
9363
09:44:19
46.10
46.15
46.10
+2.20
1
9360
09:44:18
46.10
46.15
46.15
+2.25
1
9359
09:44:16
46.10
46.15
46.10
+2.20
1
9358
09:44:13
46.10
46.20
46.10
+2.20
1
9357
09:44:12
46.10
46.15
46.15
+2.25
1
9356
09:44:11
46.15
46.20
46.15
+2.25
7
9355
09:44:11
46.15
46.20
46.15
+2.25
13
9348
09:44:11
46.15
46.20
46.15
+2.25
25
9335
09:44:11
46.15
46.20
46.15
+2.25
1
9310
09:44:08
46.15
46.25
46.15
+2.25
1
9309
09:44:07
46.15
46.25
46.25
+2.35
1
9308
09:44:07
46.25
46.30
46.20
+2.30
33
9307
09:44:07
46.25
46.30
46.25
+2.35
2
9274
09:44:06
46.25
46.30
46.25
+2.35
11
9272
09:44:06
46.25
46.30
46.25
+2.35
1
9261
09:43:49
46.25
46.30
46.30
+2.40
1
9260
09:43:41
46.30
46.35
46.30
+2.40
10
9259
09:43:40
46.30
46.35
46.30
+2.40
1
9249
09:43:23
46.25
46.35
46.25
+2.35
5
9248
09:43:20
46.25
46.35
46.25
+2.35
1
9243
09:43:18
46.25
46.35
46.25
+2.35
1
9242
09:43:15
46.25
46.35
46.25
+2.35
1
9241
09:43:14
46.20
46.25
46.25
+2.35
7
9240
09:43:14
46.25
46.35
46.25
+2.35
3
9233
09:43:14
46.30
46.35
46.25
+2.35
1
9230
09:43:14
46.30
46.35
46.30
+2.40
4
9229
09:43:13
46.25
46.30
46.30
+2.40
16
9225
09:43:13
46.25
46.30
46.30
+2.40
20
9209
09:43:11
46.25
46.30
46.30
+2.40
7
9189
09:43:04
46.25
46.30
46.25
+2.35
1
9182
09:43:02
46.25
46.30
46.25
+2.35
1
9181
09:42:58
46.25
46.30
46.25
+2.35
2
9180
09:42:49
46.25
46.30
46.30
+2.40
1
9178
09:42:47
46.25
46.30
46.25
+2.35
10
9177
09:42:46
46.20
46.30
46.30
+2.40
1
9167
09:42:45
46.20
46.30
46.20
+2.30
5
9166
09:42:43
46.20
46.25
46.25
+2.35
1
9161
09:42:43
46.20
46.25
46.25
+2.35
16
9160
09:42:43
46.20
46.25
46.20
+2.30
10
9144
09:42:39
46.20
46.25
46.25
+2.35
1
9134
09:42:33
46.20
46.25
46.20
+2.30
1
9133
09:42:22
46.20
46.25
46.20
+2.30
1
9132
09:42:22
46.20
46.25
46.20
+2.30
1
9131
09:42:19
46.20
46.25
46.20
+2.30
1
9130
09:42:17
46.20
46.25
46.20
+2.30
1
9129
09:42:16
46.20
46.25
46.25
+2.35
1
9128
09:42:13
46.20
46.25
46.25
+2.35
3
9127
09:42:13
46.20
46.25
46.25
+2.35
1
9124
09:42:10
46.25
46.30
46.25
+2.35
12
9123
09:42:06
46.25
46.30
46.25
+2.35
1
9111
09:42:05
46.25
46.30
46.25
+2.35
1
9110
09:42:01
46.20
46.25
46.25
+2.35
1
9109
09:41:57
46.20
46.30
46.20
+2.30
1
9108
09:41:56
46.20
46.25
46.25
+2.35
4
9107
09:41:49
46.25
46.30
46.25
+2.35
1
9103
09:41:43
46.20
46.25
46.25
+2.35
1
9102
09:41:41
46.20
46.25
46.25
+2.35
7
9101
09:41:41
46.20
46.25
46.25
+2.35
3
9094
09:41:40
46.25
46.30
46.25
+2.35
7
9091
09:41:40
46.25
46.30
46.25
+2.35
5
9084
09:41:33
46.25
46.30
46.25
+2.35
2
9079
09:41:22
46.30
46.35
46.30
+2.40
1
9077
09:41:22
46.20
46.30
46.30
+2.40
2
9076
09:41:22
46.20
46.30
46.30
+2.40
1
9074
09:41:22
46.20
46.30
46.30
+2.40
2
9073
09:41:21
46.20
46.30
46.30
+2.40
5
9071
09:41:18
46.20
46.30
46.30
+2.40
3
9066
09:41:15
46.20
46.30
46.30
+2.40
1
9063
09:41:14
46.20
46.30
46.30
+2.40
2
9062
09:41:13
46.20
46.30
46.30
+2.40
2
9060
09:41:10
46.25
46.30
46.25
+2.35
1
9058
09:41:08
46.20
46.30
46.30
+2.40
2
9057
09:41:05
46.20
46.30
46.30
+2.40
1
9055
09:41:04
46.20
46.30
46.30
+2.40
1
9054
09:41:00
46.20
46.30
46.30
+2.40
3
9053
09:40:57
46.20
46.30
46.30
+2.40
5
9050
09:40:55
46.20
46.30
46.30
+2.40
1
9045
09:40:55
46.25
46.30
46.25
+2.35
12
9044
09:40:54
46.25
46.30
46.25
+2.35
4
9032
09:40:51
46.25
46.30
46.30
+2.40
1
9028
09:40:48
46.25
46.35
46.35
+2.45
1
9027
09:40:48
46.25
46.35
46.25
+2.35
2
9026
09:40:46
46.25
46.30
46.30
+2.40
2
9024
09:40:45
46.30
46.35
46.30
+2.40
18
9022
09:40:45
46.30
46.35
46.35
+2.45
1
9004
09:40:35
46.30
46.35
46.35
+2.45
1
9003
09:40:31
46.30
46.40
46.30
+2.40
3
9002
09:40:27
46.30
46.35
46.35
+2.45
5
8999
09:40:25
46.30
46.35
46.35
+2.45
1
8994
09:40:25
46.30
46.35
46.35
+2.45
1
8993
09:40:22
46.35
46.40
46.35
+2.45
1
8992
09:40:22
46.30
46.35
46.35
+2.45
1
8991
09:40:21
46.30
46.35
46.35
+2.45
3
8990
09:40:21
46.35
46.40
46.35
+2.45
2
8987
09:40:21
46.35
46.40
46.35
+2.45
1
8985
09:40:18
46.35
46.40
46.35
+2.45
4
8984
09:40:16
46.35
46.40
46.35
+2.45
1
8980
09:40:13
46.35
46.40
46.35
+2.45
1
8979
09:40:12
46.35
46.40
46.35
+2.45
1
8978
09:40:12
46.35
46.40
46.40
+2.50
7
8977
09:40:10
46.35
46.40
46.35
+2.45
1
8970
09:40:09
46.35
46.40
46.35
+2.45
4
8969
09:40:09
46.35
46.40
46.35
+2.45
3
8965
09:40:05
46.35
46.40
46.35
+2.45
20
8962
09:39:55
46.35
46.40
46.35
+2.45
5
8942
09:39:41
46.30
46.35
46.35
+2.45
13
8937
09:39:41
46.30
46.35
46.35
+2.45
13
8924
09:39:41
46.25
46.30
46.30
+2.40
1
8911
09:39:36
46.25
46.35
46.25
+2.35
5
8910
09:39:35
46.25
46.30
46.30
+2.40
1
8905
09:39:35
46.25
46.30
46.30
+2.40
15
8904
09:39:33
46.25
46.30
46.30
+2.40
5
8889
09:39:30
46.20
46.25
46.25
+2.35
3
8884
09:39:30
46.20
46.25
46.25
+2.35
6
8881
09:39:29
46.20
46.25
46.25
+2.35
3
8875
09:39:29
46.20
46.25
46.25
+2.35
1
8872
09:39:25
46.20
46.25
46.25
+2.35
1
8871
09:39:18
46.20
46.25
46.25
+2.35
1
8870
09:39:17
46.20
46.25
46.25
+2.35
10
8869
09:39:14
46.20
46.25
46.25
+2.35
1
8859
09:39:06
46.20
46.25
46.20
+2.30
1
8858
09:39:04
46.15
46.25
46.15
+2.25
1
8857
09:39:04
46.15
46.25
46.25
+2.35
1
8856
09:38:58
46.15
46.20
46.25
+2.35
2
8855
09:38:58
46.15
46.20
46.20
+2.30
1
8853
09:38:52
46.15
46.25
46.25
+2.35
1
8852
09:38:46
46.15
46.30
46.15
+2.25
1
8851
09:38:46
46.15
46.30
46.15
+2.25
5
8850
09:38:42
46.15
46.20
46.25
+2.35
3
8845
09:38:42
46.15
46.20
46.20
+2.30
4
8842
09:38:41
46.10
46.15
46.15
+2.25
17
8838
09:38:41
46.10
46.15
46.15
+2.25
5
8821
09:38:38
46.10
46.15
46.15
+2.25
1
8816
09:38:33
46.10
46.15
46.15
+2.25
1
8815
09:38:32
46.10
46.15
46.15
+2.25
3
8814
09:38:30
46.10
46.15
46.10
+2.20
1
8811
09:38:29
46.10
46.15
46.15
+2.25
1
8810
09:38:29
46.10
46.15
46.10
+2.20
1
8809
09:38:29
46.10
46.15
46.10
+2.20
10
8808
09:38:25
46.10
46.15
46.15
+2.25
1
8798
09:38:23
46.10
46.15
46.10
+2.20
1
8797
09:38:22
46.10
46.15
46.10
+2.20
1
8796
09:38:22
46.10
46.15
46.15
+2.25
1
8795
09:38:13
46.15
46.20
46.15
+2.25
2
8794
09:38:13
46.15
46.20
46.15
+2.25
1
8792
09:38:13
46.15
46.20
46.15
+2.25
15
8791
09:38:13
46.20
46.25
46.20
+2.30
36
8776
09:38:13
46.20
46.25
46.20
+2.30
5
8740
09:38:07
46.20
46.25
46.25
+2.35
6
8735
09:38:06
46.20
46.25
46.20
+2.30
2
8729
09:37:59
46.20
46.30
46.30
+2.40
1
8727
09:37:58
46.20
46.35
46.35
+2.45
1
8726
09:37:57
46.25
46.35
46.25
+2.35
1
8725
09:37:56
46.20
46.35
46.20
+2.30
5
8724
09:37:55
46.20
46.35
46.20
+2.30
1
8719
09:37:55
46.25
46.35
46.25
+2.35
16
8718
09:37:55
46.30
46.35
46.30
+2.40
2
8702
09:37:54
46.30
46.35
46.30
+2.40
7
8700
09:37:54
46.30
46.35
46.30
+2.40
2
8693
09:37:51
46.30
46.35
46.30
+2.40
1
8691
09:37:49
46.30
46.35
46.35
+2.45
1
8690
09:37:40
46.30
46.35
46.35
+2.45
1
8689
09:37:30
46.30
46.35
46.35
+2.45
1
8688
09:37:29
46.35
46.40
46.35
+2.45
4
8687
09:37:29
46.35
46.40
46.40
+2.50
20
8683
09:37:27
46.35
46.40
46.40
+2.50
1
8663
09:37:26
46.35
46.40
46.40
+2.50
1
8662
09:37:20
46.35
46.40
46.40
+2.50
1
8661
09:37:19
46.35
46.40
46.40
+2.50
1
8660
09:37:18
46.35
46.40
46.40
+2.50
1
8659
09:37:18
46.35
46.40
46.40
+2.50
12
8658
09:37:17
46.35
46.40
46.40
+2.50
1
8646
09:37:14
46.30
46.40
46.40
+2.50
1
8645
09:37:14
46.30
46.35
46.35
+2.45
10
8644
09:37:14
46.25
46.35
46.35
+2.45
1
8634
09:37:12
46.20
46.30
46.30
+2.40
61
8633
09:37:12
46.20
46.30
46.30
+2.40
7
8572
09:37:12
46.20
46.30
46.30
+2.40
10
8565
09:37:08
46.20
46.25
46.30
+2.40
6
8555
09:37:08
46.20
46.25
46.25
+2.35
4
8549
09:37:08
46.20
46.25
46.25
+2.35
2
8545
09:37:05
46.25
46.30
46.25
+2.35
5
8543
09:36:58
46.25
46.30
46.25
+2.35
9
8538
09:36:50
46.25
46.30
46.30
+2.40
10
8529
09:36:50
46.20
46.25
46.25
+2.35
5
8519
09:36:49
46.20
46.25
46.25
+2.35
1
8514
09:36:42
46.20
46.25
46.20
+2.30
5
8513
09:36:38
46.15
46.20
46.20
+2.30
4
8508
09:36:37
46.15
46.20
46.20
+2.30
2
8504
09:36:37
46.15
46.20
46.20
+2.30
1
8502
09:36:33
46.15
46.20
46.20
+2.30
1
8501
09:36:31
46.15
46.20
46.20
+2.30
1
8500
09:36:31
46.15
46.20
46.15
+2.25
1
8499
09:36:26
46.15
46.20
46.20
+2.30
1
8498
09:36:26
46.10
46.20
46.10
+2.20
10
8497
09:36:26
46.10
46.15
46.15
+2.25
1
8487
09:36:24
46.10
46.15
46.15
+2.25
1
8486
09:36:20
46.10
46.20
46.20
+2.30
1
8485
09:36:20
46.15
46.20
46.15
+2.25
1
8484
09:36:16
46.10
46.20
46.10
+2.20
1
8483
09:36:15
46.10
46.15
46.15
+2.25
3
8482
09:36:14
46.05
46.10
46.10
+2.20
4
8479
09:36:14
46.05
46.10
46.10
+2.20
6
8475
09:36:14
46.05
46.10
46.10
+2.20
10
8469
09:36:10
46.05
46.10
46.05
+2.15
1
8459
09:36:08
46.05
46.10
46.10
+2.20
1
8458
09:36:07
46.05
46.10
46.05
+2.15
1
8457
09:36:04
46.05
46.10
46.05
+2.15
1
8456
09:36:03
46.05
46.10
46.05
+2.15
1
8455
09:36:03
46.05
46.10
46.05
+2.15
1
8454
09:36:02
46.05
46.10
46.10
+2.20
1
8453
09:36:01
46.05
46.10
46.05
+2.15
7
8452
09:35:54
46.05
46.10
46.10
+2.20
2
8445
09:35:46
46.05
46.10
46.05
+2.15
1
8443
09:35:42
46.00
46.10
46.10
+2.20
7
8442
09:35:40
46.00
46.10
46.00
+2.10
1
8435
09:35:39
46.00
46.05
46.10
+2.20
1
8434
09:35:39
46.00
46.05
46.05
+2.15
1
8433
09:35:37
46.05
46.10
46.05
+2.15
1
8432
09:35:37
46.05
46.10
46.05
+2.15
1
8431
09:35:37
46.05
46.10
46.05
+2.15
1
8430
09:35:36
46.05
46.10
46.05
+2.15
1
8429
09:35:35
46.05
46.10
46.05
+2.15
1
8428
09:35:35
46.05
46.10
46.05
+2.15
3
8427
09:35:34
46.05
46.10
46.05
+2.15
2
8424
09:35:32
46.05
46.10
46.05
+2.15
1
8422
09:35:32
46.05
46.10
46.05
+2.15
1
8421
09:35:31
46.05
46.10
46.10
+2.20
2
8420
09:35:30
46.05
46.10
46.05
+2.15
1
8418
09:35:28
46.05
46.10
46.05
+2.15
1
8417
09:35:27
46.05
46.10
46.10
+2.20
1
8416
09:35:27
46.05
46.10
46.10
+2.20
1
8415
09:35:26
46.05
46.10
46.05
+2.15
1
8414
09:35:24
46.05
46.10
46.05
+2.15
6
8413
09:35:24
46.05
46.10
46.10
+2.20
2
8407
09:35:20
46.10
46.15
46.10
+2.20
1
8405
09:35:20
46.10
46.15
46.10
+2.20
1
8404
09:35:19
46.10
46.15
46.10
+2.20
2
8403
09:35:18
46.10
46.15
46.10
+2.20
1
8401
09:35:17
46.10
46.15
46.10
+2.20
1
8400
09:35:17
46.10
46.15
46.10
+2.20
2
8399
09:35:15
46.10
46.15
46.10
+2.20
5
8397
09:35:15
46.10
46.15
46.10
+2.20
3
8392
09:35:14
46.10
46.15
46.10
+2.20
9
8389
09:35:11
46.10
46.20
46.10
+2.20
1
8380
09:35:11
46.10
46.20
46.10
+2.20
1
8379
09:35:11
46.10
46.20
46.10
+2.20
1
8378
09:35:10
46.15
46.20
46.15
+2.25
32
8377
09:35:10
46.15
46.20
46.15
+2.25
5
8345
09:35:09
46.15
46.20
46.15
+2.25
1
8340
09:35:07
46.15
46.20
46.15
+2.25
1
8339
09:35:04
46.15
46.20
46.15
+2.25
1
8338
09:35:00
46.15
46.20
46.15
+2.25
2
8337
09:34:58
46.15
46.20
46.20
+2.30
1
8335
09:34:55
46.20
46.25
46.20
+2.30
29
8334
09:34:48
46.20
46.25
46.25
+2.35
1
8305
09:34:46
46.20
46.25
46.20
+2.30
1
8304
09:34:45
46.20
46.25
46.20
+2.30
2
8303
09:34:42
46.20
46.25
46.20
+2.30
1
8301
09:34:41
46.20
46.25
46.25
+2.35
1
8300
09:34:41
46.20
46.25
46.25
+2.35
1
8299
09:34:38
46.25
46.30
46.25
+2.35
2
8298
09:34:38
46.25
46.30
46.25
+2.35
1
8296
09:34:37
46.25
46.30
46.25
+2.35
2
8295
09:34:34
46.25
46.30
46.25
+2.35
5
8293
09:34:34
46.25
46.30
46.30
+2.40
1
8288
09:34:32
46.25
46.30
46.25
+2.35
4
8287
09:34:28
46.30
46.35
46.30
+2.40
4
8283
09:34:26
46.30
46.35
46.30
+2.40
1
8279
09:34:24
46.30
46.35
46.30
+2.40
2
8278
09:34:23
46.25
46.30
46.30
+2.40
1
8276
09:34:23
46.30
46.35
46.30
+2.40
2
8275
09:34:22
46.30
46.35
46.35
+2.45
1
8273
09:34:17
46.30
46.35
46.30
+2.40
1
8272
09:34:17
46.30
46.35
46.30
+2.40
1
8271
09:34:14
46.25
46.30
46.30
+2.40
2
8270
09:34:14
46.25
46.30
46.30
+2.40
1
8268
09:34:13
46.25
46.30
46.30
+2.40
7
8267
09:34:08
46.25
46.30
46.30
+2.40
5
8260
09:34:07
46.25
46.30
46.30
+2.40
1
8255
09:34:07
46.25
46.30
46.30
+2.40
1
8254
09:34:03
46.30
46.35
46.30
+2.40
4
8253
09:34:03
46.30
46.35
46.30
+2.40
1
8249
09:34:01
46.30
46.35
46.30
+2.40
1
8248
09:33:59
46.30
46.35
46.30
+2.40
1
8247
09:33:59
46.30
46.35
46.30
+2.40
1
8246
09:33:55
46.30
46.35
46.30
+2.40
2
8245
09:33:55
46.25
46.30
46.30
+2.40
4
8243
09:33:55
46.20
46.25
46.25
+2.35
9
8239
09:33:55
46.20
46.25
46.25
+2.35
2
8230
09:33:54
46.20
46.25
46.25
+2.35
2
8228
09:33:54
46.20
46.25
46.20
+2.30
1
8226
09:33:53
46.20
46.25
46.20
+2.30
1
8225
09:33:53
46.20
46.25
46.20
+2.30
2
8224
09:33:51
46.15
46.20
46.20
+2.30
1
8222
09:33:48
46.15
46.25
46.15
+2.25
1
8221
09:33:44
46.25
46.35
46.15
+2.25
2
8220
09:33:44
46.25
46.35
46.20
+2.30
14
8218
09:33:44
46.25
46.35
46.25
+2.35
1
8204
09:33:41
46.30
46.35
46.25
+2.35
1
8203
09:33:41
46.30
46.35
46.30
+2.40
1
8202
09:33:40
46.30
46.35
46.30
+2.40
1
8201
09:33:40
46.30
46.35
46.30
+2.40
1
8200
09:33:40
46.35
46.40
46.35
+2.45
32
8199
09:33:40
46.35
46.40
46.35
+2.45
1
8167
09:33:38
46.35
46.40
46.35
+2.45
5
8166
09:33:37
46.35
46.40
46.35
+2.45
2
8161
09:33:36
46.35
46.40
46.35
+2.45
8
8159
09:33:35
46.35
46.40
46.40
+2.50
1
8151
09:33:34
46.35
46.40
46.40
+2.50
5
8150
09:33:33
46.35
46.40
46.35
+2.45
1
8145
09:33:31
46.35
46.40
46.35
+2.45
1
8144
09:33:31
46.35
46.40
46.35
+2.45
5
8143
09:33:31
46.35
46.45
46.45
+2.55
2
8138
09:33:30
46.35
46.45
46.45
+2.55
2
8136
09:33:28
46.40
46.50
46.40
+2.50
19
8134
09:33:28
46.40
46.50
46.40
+2.50
36
8115
09:33:28
46.45
46.50
46.45
+2.55
5
8079
09:33:27
46.40
46.50
46.50
+2.60
1
8074
09:33:26
46.40
46.50
46.50
+2.60
1
8073
09:33:22
46.40
46.50
46.50
+2.60
10
8072
09:33:20
46.40
46.50
46.50
+2.60
1
8062
09:33:20
46.40
46.45
46.45
+2.55
2
8061
09:33:19
46.45
46.50
46.45
+2.55
33
8059
09:33:19
46.45
46.50
46.50
+2.60
1
8026
09:33:18
46.45
46.50
46.45
+2.55
10
8025
09:33:17
46.45
46.50
46.50
+2.60
1
8015
09:33:15
46.45
46.50
46.50
+2.60
10
8014
09:33:12
46.45
46.50
46.50
+2.60
1
8004
09:33:12
46.45
46.50
46.45
+2.55
1
8003
09:33:11
46.45
46.50
46.50
+2.60
1
8002
09:33:10
46.45
46.50
46.50
+2.60
1
8001
09:33:10
46.45
46.50
46.50
+2.60
2
8000
09:33:10
46.45
46.50
46.50
+2.60
2
7998
09:33:09
46.50
46.55
46.50
+2.60
13
7996
09:33:09
46.50
46.55
46.50
+2.60
36
7983
09:33:09
46.50
46.55
46.50
+2.60
2
7947
09:33:09
46.50
46.55
46.50
+2.60
16
7945
09:33:09
46.50
46.55
46.50
+2.60
1
7929
09:33:07
46.50
46.55
46.50
+2.60
1
7928
09:33:03
46.50
46.55
46.55
+2.65
5
7927
09:33:02
46.50
46.55
46.55
+2.65
1
7922
09:33:01
46.50
46.55
46.50
+2.60
1
7921
09:33:01
46.50
46.55
46.55
+2.65
1
7920
09:32:59
46.50
46.55
46.55
+2.65
2
7919
09:32:59
46.50
46.55
46.55
+2.65
1
7917
09:32:59
46.50
46.55
46.55
+2.65
8
7916
09:32:57
46.50
46.55
46.55
+2.65
1
7908
09:32:55
46.50
46.55
46.55
+2.65
1
7907
09:32:55
46.50
46.55
46.55
+2.65
2
7906
09:32:54
46.55
46.60
46.55
+2.65
10
7904
09:32:54
46.55
46.60
46.55
+2.65
5
7894
09:32:54
46.55
46.60
46.55
+2.65
13
7889
09:32:54
46.55
46.60
46.55
+2.65
1
7876
09:32:52
46.55
46.60
46.60
+2.70
1
7875
09:32:49
46.50
46.55
46.60
+2.70
2
7874
09:32:49
46.50
46.55
46.55
+2.65
3
7872
09:32:49
46.50
46.55
46.55
+2.65
1
7869
09:32:49
46.50
46.55
46.55
+2.65
1
7868
09:32:49
46.50
46.60
46.60
+2.70
1
7867
09:32:49
46.50
46.60
46.60
+2.70
1
7866
09:32:49
46.50
46.60
46.60
+2.70
1
7865
09:32:48
46.55
46.60
46.55
+2.65
1
7864
09:32:48
46.50
46.60
46.60
+2.70
1
7863
09:32:48
46.50
46.60
46.60
+2.70
1
7862
09:32:48
46.50
46.60
46.60
+2.70
1
7861
09:32:46
46.50
46.60
46.60
+2.70
1
7860
09:32:46
46.55
46.60
46.55
+2.65
1
7859
09:32:46
46.55
46.60
46.55
+2.65
1
7858
09:32:46
46.55
46.60
46.55
+2.65
7
7857
09:32:44
46.60
46.65
46.60
+2.70
1
7850
09:32:44
46.60
46.65
46.60
+2.70
1
7849
09:32:43
46.55
46.60
46.60
+2.70
1
7848
09:32:43
46.55
46.65
46.65
+2.75
7
7847
09:32:42
46.55
46.65
46.65
+2.75
1
7840
09:32:41
46.55
46.60
46.60
+2.70
5
7839
09:32:41
46.60
46.65
46.60
+2.70
1
7834
09:32:40
46.60
46.65
46.60
+2.70
1
7833
09:32:39
46.65
46.70
46.65
+2.75
1
7832
09:32:38
46.60
46.70
46.60
+2.70
1
7831
09:32:37
46.65
46.70
46.65
+2.75
10
7830
09:32:37
46.55
46.65
46.65
+2.75
20
7820
09:32:37
46.60
46.65
46.60
+2.70
1
7800
09:32:36
46.55
46.65
46.65
+2.75
1
7799
09:32:36
46.55
46.65
46.65
+2.75
1
7798
09:32:36
46.55
46.65
46.65
+2.75
1
7797
09:32:36
46.60
46.65
46.60
+2.70
5
7796
09:32:35
46.60
46.65
46.60
+2.70
20
7791
09:32:35
46.60
46.65
46.65
+2.75
2
7771
09:32:34
46.60
46.65
46.60
+2.70
3
7769
09:32:34
46.60
46.65
46.65
+2.75
1
7766
09:32:34
46.60
46.65
46.65
+2.75
1
7765
09:32:32
46.60
46.65
46.65
+2.75
9
7764
09:32:32
46.60
46.65
46.60
+2.70
1
7755
09:32:30
46.60
46.65
46.60
+2.70
1
7754
09:32:29
46.60
46.65
46.65
+2.75
1
7753
09:32:29
46.60
46.65
46.65
+2.75
1
7752
09:32:27
46.60
46.65
46.60
+2.70
10
7751
09:32:26
46.55
46.60
46.60
+2.70
46
7741
09:32:26
46.55
46.60
46.60
+2.70
2
7695
09:32:25
46.50
46.60
46.50
+2.60
1
7693
09:32:24
46.50
46.60
46.50
+2.60
1
7692
09:32:24
46.50
46.55
46.55
+2.65
2
7691
09:32:23
46.50
46.55
46.50
+2.60
1
7689
09:32:23
46.45
46.50
46.50
+2.60
2
7688
09:32:23
46.45
46.55
46.60
+2.70
2
7686
09:32:23
46.45
46.55
46.55
+2.65
1
7684
09:32:22
46.45
46.55
46.55
+2.65
2
7683
09:32:22
46.45
46.50
46.55
+2.65
13
7681
09:32:22
46.45
46.50
46.50
+2.60
7
7668
09:32:22
46.45
46.50
46.50
+2.60
1
7661
09:32:22
46.45
46.50
46.50
+2.60
1
7660
09:32:21
46.45
46.50
46.50
+2.60
6
7659
09:32:21
46.45
46.50
46.50
+2.60
50
7653
09:32:20
46.45
46.50
46.50
+2.60
1
7603
09:32:20
46.45
46.50
46.45
+2.55
1
7602
09:32:20
46.45
46.50
46.50
+2.60
1
7601
09:32:19
46.45
46.50
46.50
+2.60
3
7600
09:32:19
46.45
46.50
46.45
+2.55
2
7597
09:32:18
46.45
46.50
46.50
+2.60
1
7595
09:32:18
46.45
46.50
46.45
+2.55
6
7594
09:32:17
46.45
46.50
46.50
+2.60
1
7588
09:32:17
46.45
46.50
46.50
+2.60
1
7587
09:32:17
46.45
46.50
46.50
+2.60
1
7586
09:32:17
46.45
46.50
46.50
+2.60
10
7585
09:32:17
46.45
46.50
46.50
+2.60
1
7575
09:32:16
46.45
46.50
46.50
+2.60
1
7574
09:32:16
46.45
46.50
46.45
+2.55
1
7573
09:32:15
46.45
46.50
46.50
+2.60
3
7572
09:32:15
46.45
46.50
46.50
+2.60
30
7569
09:32:15
46.45
46.50
46.45
+2.55
10
7539
09:32:13
46.45
46.50
46.50
+2.60
10
7529
09:32:12
46.45
46.50
46.50
+2.60
2
7519
09:32:12
46.45
46.50
46.50
+2.60
7
7517
09:32:11
46.45
46.50
46.50
+2.60
1
7510
09:32:11
46.45
46.50
46.50
+2.60
3
7509
09:32:10
46.45
46.50
46.50
+2.60
1
7506
09:32:09
46.45
46.50
46.50
+2.60
12
7505
09:32:09
46.45
46.50
46.50
+2.60
20
7493
09:32:08
46.45
46.50
46.50
+2.60
5
7473
09:32:08
46.45
46.50
46.50
+2.60
1
7468
09:32:07
46.45
46.50
46.50
+2.60
4
7467
09:32:07
46.45
46.50
46.50
+2.60
1
7463
09:32:07
46.45
46.50
46.50
+2.60
1
7462
09:32:07
46.45
46.50
46.45
+2.55
4
7461
09:32:07
46.45
46.50
46.45
+2.55
1
7457
09:32:06
46.45
46.50
46.50
+2.60
1
7456
09:32:06
46.45
46.50
46.50
+2.60
1
7455
09:32:06
46.45
46.50
46.50
+2.60
1
7454
09:32:06
46.45
46.50
46.50
+2.60
1
7453
09:32:05
46.45
46.50
46.45
+2.55
1
7452
09:32:05
46.45
46.50
46.45
+2.55
2
7451
09:32:04
46.45
46.50
46.50
+2.60
1
7449
09:32:04
46.45
46.50
46.50
+2.60
1
7448
09:32:04
46.45
46.50
46.50
+2.60
2
7447
09:32:03
46.45
46.50
46.50
+2.60
20
7445
09:32:02
46.45
46.50
46.45
+2.55
10
7425
09:32:02
46.45
46.50
46.50
+2.60
2
7415
09:32:02
46.45
46.50
46.50
+2.60
1
7413
09:32:01
46.45
46.50
46.50
+2.60
4
7412
09:32:00
46.45
46.50
46.50
+2.60
3
7408
09:31:58
46.45
46.50
46.45
+2.55
2
7405
09:31:58
46.45
46.50
46.45
+2.55
1
7403
09:31:58
46.45
46.50
46.45
+2.55
1
7402
09:31:58
46.45
46.50
46.50
+2.60
20
7401
09:31:57
46.45
46.50
46.45
+2.55
1
7381
09:31:54
46.45
46.50
46.45
+2.55
1
7380
09:31:51
46.45
46.50
46.45
+2.55
2
7379
09:31:50
46.45
46.50
46.50
+2.60
1
7377
09:31:48
46.40
46.50
46.50
+2.60
1
7376
09:31:48
46.40
46.50
46.40
+2.50
1
7375
09:31:48
46.40
46.45
46.50
+2.60
2
7374
09:31:48
46.40
46.45
46.45
+2.55
38
7372
09:31:48
46.40
46.45
46.40
+2.50
1
7334
09:31:47
46.40
46.45
46.45
+2.55
2
7333
09:31:47
46.40
46.45
46.40
+2.50
1
7331
09:31:47
46.40
46.45
46.40
+2.50
1
7330
09:31:45
46.40
46.45
46.40
+2.50
1
7329
09:31:44
46.40
46.45
46.40
+2.50
3
7328
09:31:42
46.40
46.45
46.40
+2.50
1
7325
09:31:42
46.40
46.45
46.40
+2.50
1
7324
09:31:41
46.35
46.45
46.35
+2.45
1
7323
09:31:41
46.35
46.40
46.40
+2.50
1
7322
09:31:40
46.35
46.40
46.40
+2.50
3
7321
09:31:39
46.35
46.40
46.40
+2.50
3
7318
09:31:38
46.35
46.40
46.40
+2.50
2
7315
09:31:38
46.35
46.40
46.40
+2.50
1
7313
09:31:38
46.35
46.40
46.40
+2.50
1
7312
09:31:37
46.35
46.40
46.40
+2.50
1
7311
09:31:37
46.35
46.40
46.40
+2.50
2
7310
09:31:36
46.35
46.40
46.40
+2.50
1
7308
09:31:35
46.35
46.40
46.40
+2.50
5
7307
09:31:34
46.35
46.40
46.35
+2.45
1
7302
09:31:34
46.35
46.40
46.35
+2.45
2
7301
09:31:34
46.35
46.40
46.40
+2.50
1
7299
09:31:34
46.35
46.40
46.40
+2.50
2
7298
09:31:33
46.35
46.40
46.40
+2.50
1
7296
09:31:32
46.35
46.40
46.40
+2.50
4
7295
09:31:31
46.35
46.40
46.35
+2.45
1
7291
09:31:31
46.35
46.40
46.40
+2.50
1
7290
09:31:31
46.35
46.40
46.40
+2.50
4
7289
09:31:30
46.35
46.40
46.40
+2.50
20
7285
09:31:30
46.35
46.40
46.40
+2.50
2
7265
09:31:27
46.35
46.40
46.35
+2.45
3
7263
09:31:26
46.30
46.40
46.40
+2.50
1
7260
09:31:26
46.30
46.35
46.35
+2.45
15
7259
09:31:26
46.30
46.35
46.35
+2.45
12
7244
09:31:26
46.30
46.35
46.35
+2.45
13
7232
09:31:26
46.20
46.25
46.30
+2.40
110
7219
09:31:26
46.20
46.25
46.25
+2.35
50
7109
09:31:26
46.20
46.25
46.20
+2.30
1
7059
09:31:26
46.20
46.25
46.20
+2.30
2
7058
09:31:25
46.20
46.25
46.20
+2.30
1
7056
09:31:24
46.20
46.25
46.20
+2.30
4
7055
09:31:24
46.20
46.25
46.25
+2.35
2
7051
09:31:24
46.20
46.25
46.20
+2.30
1
7049
09:31:22
46.20
46.25
46.20
+2.30
1
7048
09:31:22
46.20
46.25
46.20
+2.30
5
7047
09:31:21
46.20
46.25
46.20
+2.30
1
7042
09:31:18
46.20
46.25
46.20
+2.30
1
7041
09:31:18
46.20
46.25
46.20
+2.30
1
7040
09:31:17
46.20
46.25
46.20
+2.30
1
7039
09:31:14
46.15
46.20
46.20
+2.30
6
7038
09:31:13
46.15
46.20
46.20
+2.30
7
7032
09:31:11
46.15
46.20
46.20
+2.30
7
7025
09:31:07
46.15
46.20
46.20
+2.30
5
7018
09:31:06
46.15
46.20
46.15
+2.25
1
7013
09:31:03
46.15
46.20
46.15
+2.25
1
7012
09:31:03
46.15
46.20
46.20
+2.30
10
7011
09:31:02
46.15
46.20
46.15
+2.25
1
7001
09:31:01
46.15
46.20
46.20
+2.30
1
7000
09:30:58
46.10
46.15
46.15
+2.25
4
6999
09:30:57
46.10
46.15
46.15
+2.25
1
6995
09:30:53
46.10
46.15
46.15
+2.25
1
6994
09:30:53
46.10
46.15
46.15
+2.25
1
6993
09:30:52
46.15
46.20
46.15
+2.25
4
6992
09:30:52
46.15
46.20
46.20
+2.30
1
6988
09:30:51
46.15
46.20
46.15
+2.25
1
6987
09:30:48
46.10
46.15
46.15
+2.25
1
6986
09:30:47
46.10
46.15
46.15
+2.25
1
6985
09:30:47
46.10
46.15
46.15
+2.25
1
6984
09:30:46
46.10
46.15
46.15
+2.25
1
6983
09:30:46
46.10
46.15
46.15
+2.25
1
6982
09:30:46
46.10
46.15
46.15
+2.25
1
6981
09:30:45
46.10
46.15
46.15
+2.25
1
6980
09:30:43
46.10
46.15
46.15
+2.25
2
6979
09:30:43
46.15
46.20
46.15
+2.25
2
6977
09:30:42
46.15
46.20
46.20
+2.30
1
6975
09:30:40
46.15
46.20
46.20
+2.30
1
6974
09:30:37
46.10
46.15
46.20
+2.30
14
6973
09:30:37
46.10
46.15
46.15
+2.25
6
6959
09:30:36
46.15
46.20
46.15
+2.25
2
6953
09:30:35
46.15
46.20
46.15
+2.25
1
6951
09:30:34
46.15
46.20
46.15
+2.25
1
6950
09:30:34
46.15
46.20
46.20
+2.30
3
6949
09:30:30
46.10
46.15
46.15
+2.25
1
6946
09:30:30
46.10
46.20
46.20
+2.30
13
6945
09:30:30
46.10
46.15
46.20
+2.30
30
6932
09:30:30
46.10
46.15
46.15
+2.25
10
6902
09:30:29
46.10
46.15
46.15
+2.25
2
6892
09:30:29
46.10
46.15
46.15
+2.25
1
6890
09:30:28
46.10
46.15
46.15
+2.25
2
6889
09:30:28
46.10
46.15
46.15
+2.25
3
6887
09:30:28
46.10
46.15
46.15
+2.25
1
6884
09:30:28
46.10
46.15
46.15
+2.25
3
6883
09:30:26
46.10
46.15
46.15
+2.25
1
6880
09:30:25
46.10
46.15
46.15
+2.25
1
6879
09:30:25
46.10
46.15
46.15
+2.25
6
6878
09:30:23
46.10
46.15
46.15
+2.25
1
6872
09:30:23
46.10
46.15
46.15
+2.25
1
6871
09:30:19
46.10
46.15
46.10
+2.20
1
6870
09:30:19
46.10
46.15
46.15
+2.25
1
6869
09:30:19
46.10
46.15
46.15
+2.25
1
6868
09:30:17
46.10
46.15
46.15
+2.25
1
6867
09:30:15
46.10
46.15
46.15
+2.25
1
6866
09:30:15
46.10
46.15
46.15
+2.25
1
6865
09:30:14
46.10
46.15
46.15
+2.25
1
6864
09:30:14
46.10
46.15
46.15
+2.25
1
6863
09:30:13
46.10
46.15
46.15
+2.25
1
6862
09:30:13
46.15
46.20
46.15
+2.25
6
6861
09:30:13
46.15
46.20
46.20
+2.30
1
6855
09:30:12
46.15
46.20
46.15
+2.25
1
6854
09:30:12
46.10
46.15
46.15
+2.25
3
6853
09:30:11
46.10
46.15
46.15
+2.25
1
6850
09:30:10
46.10
46.15
46.15
+2.25
1
6849
09:30:09
46.15
46.20
46.15
+2.25
14
6848
09:30:06
46.15
46.20
46.15
+2.25
1
6834
09:30:06
46.15
46.20
46.15
+2.25
2
6833
09:30:06
46.15
46.20
46.20
+2.30
2
6831
09:30:05
46.10
46.20
46.10
+2.20
1
6829
09:30:05
46.10
46.20
46.20
+2.30
100
6828
09:30:03
46.10
46.20
46.20
+2.30
1
6728
09:30:02
46.15
46.20
46.15
+2.25
1
6727
09:30:02
46.15
46.20
46.15
+2.25
2
6726
09:30:02
46.10
46.15
46.15
+2.25
17
6724
09:30:00
46.10
46.15
46.15
+2.25
5
6707
09:29:59
46.10
46.15
46.15
+2.25
1
6702
09:29:59
46.10
46.15
46.15
+2.25
5
6701
09:29:59
46.10
46.15
46.15
+2.25
1
6696
09:29:58
46.10
46.15
46.15
+2.25
1
6695
09:29:57
46.10
46.15
46.15
+2.25
5
6694
09:29:57
46.10
46.15
46.15
+2.25
1
6689
09:29:56
46.10
46.15
46.15
+2.25
1
6688
09:29:56
46.10
46.15
46.15
+2.25
1
6687
09:29:55
46.10
46.15
46.15
+2.25
10
6686
09:29:54
46.10
46.15
46.15
+2.25
1
6676
09:29:54
46.10
46.15
46.15
+2.25
2
6675
09:29:53
46.10
46.15
46.15
+2.25
1
6673
09:29:53
46.10
46.15
46.10
+2.20
4
6672
09:29:53
46.10
46.15
46.15
+2.25
1
6668
09:29:53
46.10
46.15
46.15
+2.25
1
6667
09:29:50
46.10
46.15
46.15
+2.25
2
6666
09:29:50
46.10
46.15
46.15
+2.25
6
6664
09:29:48
46.10
46.15
46.15
+2.25
1
6658
09:29:48
46.10
46.15
46.10
+2.20
10
6657
09:29:48
46.10
46.15
46.15
+2.25
6
6647
09:29:47
46.10
46.15
46.15
+2.25
1
6641
09:29:46
46.10
46.15
46.15
+2.25
1
6640
09:29:45
46.10
46.15
46.15
+2.25
1
6639
09:29:44
46.10
46.15
46.15
+2.25
2
6638
09:29:43
46.10
46.15
46.15
+2.25
1
6636
09:29:43
46.10
46.15
46.15
+2.25
1
6635
09:29:42
46.10
46.15
46.15
+2.25
4
6634
09:29:41
46.10
46.15
46.15
+2.25
7
6630
09:29:41
46.10
46.15
46.15
+2.25
1
6623
09:29:40
46.10
46.15
46.10
+2.20
2
6622
09:29:39
46.10
46.15
46.15
+2.25
3
6620
09:29:39
46.10
46.15
46.15
+2.25
3
6617
09:29:39
46.10
46.15
46.15
+2.25
5
6614
09:29:38
46.10
46.15
46.10
+2.20
1
6609
09:29:37
46.10
46.15
46.15
+2.25
10
6608
09:29:34
46.10
46.15
46.15
+2.25
1
6598
09:29:32
46.10
46.15
46.15
+2.25
1
6597
09:29:31
46.10
46.15
46.10
+2.20
1
6596
09:29:29
46.05
46.10
46.10
+2.20
1
6595
09:29:29
46.05
46.10
46.10
+2.20
1
6594
09:29:27
46.05
46.10
46.10
+2.20
1
6593
09:29:27
46.05
46.10
46.10
+2.20
1
6592
09:29:26
46.05
46.10
46.10
+2.20
1
6591
09:29:25
46.05
46.10
46.10
+2.20
1
6590
09:29:24
46.05
46.10
46.10
+2.20
1
6589
09:29:24
46.05
46.10
46.10
+2.20
1
6588
09:29:24
46.05
46.10
46.10
+2.20
1
6587
09:29:23
46.10
46.15
46.10
+2.20
1
6586
09:29:23
46.10
46.15
46.15
+2.25
1
6585
09:29:23
46.10
46.15
46.10
+2.20
5
6584
09:29:21
46.10
46.15
46.10
+2.20
3
6579
09:29:21
46.10
46.15
46.15
+2.25
4
6576
09:29:20
46.10
46.15
46.15
+2.25
1
6572
09:29:19
46.05
46.10
46.10
+2.20
12
6571
09:29:19
46.05
46.10
46.10
+2.20
16
6559
09:29:18
46.05
46.10
46.10
+2.20
21
6543
09:29:18
46.05
46.10
46.10
+2.20
6
6522
09:29:17
46.05
46.10
46.10
+2.20
1
6516
09:29:14
45.95
46.05
46.05
+2.15
22
6515
09:29:12
45.85
46.00
46.00
+2.10
3
6493
09:29:12
45.80
46.00
46.00
+2.10
7
6490
09:29:12
45.80
45.85
46.00
+2.10
111
6483
09:29:12
45.80
45.85
45.95
+2.05
22
6372
09:29:12
45.80
45.85
45.90
+2.00
44
6350
09:29:12
45.80
45.85
45.85
+1.95
23
6306
09:29:04
45.80
45.85
45.85
+1.95
2
6283
09:29:01
45.80
45.85
45.85
+1.95
1
6281
09:28:57
45.80
45.85
45.80
+1.90
1
6280
09:28:53
45.80
45.85
45.85
+1.95
2
6279
09:28:53
45.80
45.85
45.85
+1.95
5
6277
09:28:45
45.85
45.90
45.85
+1.95
3
6272
09:28:42
45.85
45.90
45.85
+1.95
5
6269
09:28:41
45.85
45.90
45.85
+1.95
1
6264
09:28:39
45.85
45.90
45.85
+1.95
2
6263
09:28:39
45.85
45.90
45.85
+1.95
5
6261
09:28:39
45.85
45.90
45.85
+1.95
1
6256
09:28:36
45.85
45.90
45.85
+1.95
2
6255
09:28:34
45.85
45.90
45.85
+1.95
2
6253
09:28:33
45.85
45.90
45.85
+1.95
1
6251
09:28:31
45.85
45.90
45.85
+1.95
2
6250
09:28:29
45.85
45.90
45.85
+1.95
1
6248
09:28:29
45.85
45.90
45.90
+2.00
25
6247
09:28:29
45.85
45.90
45.85
+1.95
1
6222
09:28:27
45.85
45.90
45.85
+1.95
3
6221
09:28:24
45.85
45.90
45.85
+1.95
1
6218
09:28:23
45.85
45.90
45.85
+1.95
1
6217
09:28:21
45.85
45.90
45.85
+1.95
1
6216
09:28:21
45.85
45.90
45.85
+1.95
1
6215
09:28:20
45.85
45.90
45.85
+1.95
1
6214
09:28:18
45.85
45.90
45.85
+1.95
1
6213
09:28:18
45.85
45.90
45.85
+1.95
2
6212
09:28:14
45.85
45.90
45.85
+1.95
1
6210
09:28:13
45.85
45.90
45.85
+1.95
5
6209
09:28:12
45.85
45.90
45.90
+2.00
7
6204
09:28:06
45.85
45.90
45.85
+1.95
1
6197
09:28:04
45.85
45.90
45.90
+2.00
1
6196
09:28:01
45.85
45.90
45.85
+1.95
1
6195
09:28:01
45.85
45.90
45.90
+2.00
1
6194
09:28:00
45.85
45.90
45.85
+1.95
4
6193
09:28:00
45.85
45.90
45.85
+1.95
1
6189
09:28:00
45.85
45.90
45.85
+1.95
1
6188
09:28:00
45.85
45.90
45.85
+1.95
1
6187
09:28:00
45.85
45.90
45.85
+1.95
3
6186
09:27:56
45.85
45.90
45.85
+1.95
1
6183
09:27:55
45.85
45.90
45.85
+1.95
1
6182
09:27:53
45.85
45.90
45.90
+2.00
10
6181
09:27:53
45.85
45.90
45.85
+1.95
3
6171
09:27:53
45.85
45.90
45.90
+2.00
1
6168
09:27:53
45.85
45.90
45.85
+1.95
1
6167
09:27:51
45.85
45.90
45.85
+1.95
1
6166
09:27:51
45.85
45.90
45.85
+1.95
5
6165
09:27:50
45.85
45.90
45.85
+1.95
1
6160
09:27:50
45.85
45.90
45.85
+1.95
1
6159
09:27:49
45.85
45.90
45.85
+1.95
1
6158
09:27:47
45.85
45.90
45.85
+1.95
1
6157
09:27:46
45.85
45.90
45.90
+2.00
1
6156
09:27:45
45.85
45.90
45.85
+1.95
2
6155
09:27:42
45.85
45.90
45.85
+1.95
1
6153
09:27:40
45.85
45.90
45.85
+1.95
1
6152
09:27:40
45.85
45.90
45.85
+1.95
1
6151
09:27:40
45.85
45.90
45.85
+1.95
3
6150
09:27:39
45.85
45.90
45.85
+1.95
3
6147
09:27:39
45.85
45.90
45.85
+1.95
1
6144
09:27:29
45.90
45.95
45.85
+1.95
7
6143
09:27:29
45.90
45.95
45.90
+2.00
13
6136
09:27:29
45.90
45.95
45.95
+2.05
1
6123
09:27:21
45.90
45.95
45.95
+2.05
1
6122
09:27:18
45.90
45.95
45.95
+2.05
1
6121
09:27:17
45.90
46.00
45.90
+2.00
10
6120
09:27:17
45.95
46.00
45.95
+2.05
1
6110
09:27:15
45.90
45.95
45.95
+2.05
1
6109
09:27:14
45.90
45.95
45.90
+2.00
1
6108
09:27:12
45.90
46.00
46.00
+2.10
4
6107
09:27:11
45.95
46.00
45.90
+2.00
47
6103
09:27:11
45.95
46.00
45.95
+2.05
3
6056
09:27:09
45.90
45.95
45.95
+2.05
27
6053
09:27:09
45.90
45.95
45.90
+2.00
1
6026
09:27:09
45.90
45.95
45.90
+2.00
2
6025
09:27:07
45.90
45.95
45.90
+2.00
1
6023
09:27:07
45.90
45.95
45.90
+2.00
1
6022
09:27:04
45.90
45.95
45.90
+2.00
10
6021
09:27:02
45.90
45.95
45.90
+2.00
10
6011
09:27:01
45.90
45.95
45.95
+2.05
5
6001
09:27:00
45.90
45.95
45.90
+2.00
3
5996
09:26:54
45.95
46.00
45.95
+2.05
1
5993
09:26:53
45.95
46.00
45.95
+2.05
1
5992
09:26:50
45.95
46.00
45.95
+2.05
1
5991
09:26:50
45.90
45.95
45.95
+2.05
3
5990
09:26:49
45.90
45.95
45.95
+2.05
2
5987
09:26:49
45.90
45.95
45.95
+2.05
1
5985
09:26:45
45.95
46.00
45.95
+2.05
1
5984
09:26:43
45.90
46.00
46.00
+2.10
7
5983
09:26:43
45.95
46.00
45.95
+2.05
3
5976
09:26:38
45.95
46.00
46.00
+2.10
1
5973
09:26:30
46.00
46.05
46.00
+2.10
3
5972
09:26:29
46.00
46.05
46.00
+2.10
1
5969
09:26:29
46.00
46.05
46.00
+2.10
1
5968
09:26:29
46.00
46.05
46.00
+2.10
1
5967
09:26:29
46.00
46.05
46.00
+2.10
1
5966
09:26:27
46.00
46.05
46.00
+2.10
1
5965
09:26:27
46.00
46.05
46.00
+2.10
1
5964
09:26:26
46.00
46.05
46.00
+2.10
1
5963
09:26:25
46.00
46.05
46.00
+2.10
5
5962
09:26:25
46.00
46.05
46.00
+2.10
3
5957
09:26:23
46.00
46.05
46.00
+2.10
2
5954
09:26:21
46.00
46.05
46.00
+2.10
3
5952
09:26:20
45.90
46.00
46.00
+2.10
11
5949
09:26:19
46.00
46.05
46.00
+2.10
9
5938
09:26:19
46.00
46.05
46.00
+2.10
1
5929
09:26:18
46.00
46.05
46.00
+2.10
4
5928
09:26:17
46.00
46.05
46.00
+2.10
3
5924
09:26:16
46.00
46.05
46.00
+2.10
2
5921
09:26:16
45.90
45.95
46.00
+2.10
22
5919
09:26:16
45.90
45.95
45.95
+2.05
11
5897
09:26:16
45.90
45.95
45.90
+2.00
8
5886
09:26:15
45.95
46.00
45.95
+2.05
6
5878
09:26:15
45.95
46.00
45.95
+2.05
25
5872
09:26:15
45.95
46.00
45.95
+2.05
12
5847
09:26:13
45.95
46.00
46.00
+2.10
1
5835
09:26:13
46.00
46.05
46.00
+2.10
2
5834
09:26:12
46.00
46.05
46.00
+2.10
1
5832
09:26:11
45.95
46.00
46.00
+2.10
10
5831
09:26:10
45.95
46.00
46.00
+2.10
1
5821
09:26:09
45.95
46.00
46.00
+2.10
1
5820
09:26:09
45.95
46.00
46.00
+2.10
1
5819
09:26:09
45.95
46.00
46.00
+2.10
1
5818
09:26:08
45.95
46.00
46.00
+2.10
5
5817
09:26:07
45.95
46.00
46.00
+2.10
3
5812
09:26:07
45.95
46.00
46.00
+2.10
1
5809
09:26:06
45.95
46.00
46.00
+2.10
1
5808
09:26:05
45.95
46.00
46.00
+2.10
2
5807
09:26:05
45.95
46.00
46.00
+2.10
1
5805
09:26:01
45.95
46.00
46.00
+2.10
1
5804
09:26:01
46.00
46.05
46.00
+2.10
13
5803
09:26:01
45.95
46.00
46.00
+2.10
7
5790
09:26:01
46.00
46.05
46.00
+2.10
7
5783
09:25:59
46.00
46.05
46.00
+2.10
5
5776
09:25:58
46.00
46.05
46.00
+2.10
5
5771
09:25:56
45.95
46.00
46.00
+2.10
8
5766
09:25:56
45.95
46.00
46.00
+2.10
2
5758
09:25:56
45.95
46.00
46.00
+2.10
1
5756
09:25:53
45.95
46.00
45.95
+2.05
1
5755
09:25:53
45.95
46.00
45.95
+2.05
10
5754
09:25:51
45.90
46.00
46.00
+2.10
2
5744
09:25:48
45.90
46.00
46.00
+2.10
1
5742
09:25:48
45.95
46.00
45.95
+2.05
2
5741
09:25:48
45.95
46.00
45.95
+2.05
31
5739
09:25:48
45.95
46.00
45.95
+2.05
18
5708
09:25:46
46.00
46.05
45.95
+2.05
8
5690
09:25:46
46.00
46.05
46.00
+2.10
2
5682
09:25:45
46.00
46.05
46.00
+2.10
1
5680
09:25:42
46.00
46.05
46.00
+2.10
10
5679
09:25:42
45.95
46.00
46.00
+2.10
3
5669
09:25:42
45.95
46.00
46.00
+2.10
2
5666
09:25:41
45.95
46.00
46.00
+2.10
2
5664
09:25:41
45.95
46.00
46.00
+2.10
1
5662
09:25:39
46.00
46.05
46.00
+2.10
1
5661
09:25:38
45.95
46.05
45.95
+2.05
10
5660
09:25:38
46.05
46.10
46.05
+2.15
10
5650
09:25:37
45.95
46.00
46.05
+2.15
15
5640
09:25:37
45.95
46.00
46.00
+2.10
5
5625
09:25:37
45.95
46.00
46.00
+2.10
1
5620
09:25:35
46.00
46.05
45.95
+2.05
55
5619
09:25:35
46.00
46.05
46.00
+2.10
15
5564
09:25:35
46.00
46.05
46.00
+2.10
1
5549
09:25:34
46.00
46.05
46.00
+2.10
1
5548
09:25:33
46.00
46.05
46.00
+2.10
1
5547
09:25:33
45.95
46.00
46.00
+2.10
54
5546
09:25:33
45.95
46.00
46.00
+2.10
5
5492
09:25:32
45.95
46.00
46.00
+2.10
1
5487
09:25:32
45.95
46.00
46.00
+2.10
3
5486
09:25:32
45.95
46.00
46.00
+2.10
1
5483
09:25:32
45.95
46.00
46.00
+2.10
9
5482
09:25:31
45.95
46.00
46.00
+2.10
1
5473
09:25:31
45.95
46.00
46.00
+2.10
1
5472
09:25:31
45.95
46.00
46.00
+2.10
1
5471
09:25:30
45.95
46.00
46.00
+2.10
2
5470
09:25:30
45.95
46.00
46.00
+2.10
6
5468
09:25:30
45.95
46.00
46.00
+2.10
5
5462
09:25:29
45.95
46.00
46.00
+2.10
11
5457
09:25:29
45.95
46.00
46.00
+2.10
20
5446
09:25:29
45.95
46.00
46.00
+2.10
4
5426
09:25:29
45.95
46.00
46.00
+2.10
15
5422
09:25:29
45.95
46.00
46.00
+2.10
30
5407
09:25:29
45.95
46.00
46.00
+2.10
1
5377
09:25:27
45.95
46.00
46.00
+2.10
5
5376
09:25:26
45.95
46.00
45.95
+2.05
5
5371
09:25:25
45.95
46.00
46.00
+2.10
1
5366
09:25:23
45.95
46.00
45.95
+2.05
1
5365
09:25:22
45.95
46.00
46.00
+2.10
2
5364
09:25:19
45.95
46.00
45.95
+2.05
7
5362
09:25:19
45.90
45.95
45.95
+2.05
11
5355
09:25:18
45.90
45.95
45.95
+2.05
1
5344
09:25:17
45.90
45.95
45.95
+2.05
5
5343
09:25:16
45.90
45.95
45.95
+2.05
2
5338
09:25:14
45.90
45.95
45.95
+2.05
1
5336
09:25:14
45.90
45.95
45.90
+2.00
3
5335
09:25:13
45.90
45.95
45.90
+2.00
1
5332
09:25:12
45.90
45.95
45.95
+2.05
7
5331
09:25:12
45.90
45.95
45.95
+2.05
20
5324
09:25:11
45.90
45.95
45.90
+2.00
3
5304
09:25:09
45.90
45.95
45.90
+2.00
1
5301
09:25:09
45.90
45.95
45.90
+2.00
4
5300
09:25:08
45.90
45.95
45.95
+2.05
5
5296
09:25:07
45.90
45.95
45.90
+2.00
3
5291
09:25:06
45.90
45.95
45.90
+2.00
20
5288
09:25:05
45.90
45.95
45.90
+2.00
3
5268
09:25:03
45.90
45.95
45.90
+2.00
1
5265
09:25:02
45.85
45.90
45.90
+2.00
2
5264
09:25:01
45.85
45.90
45.90
+2.00
1
5262
09:25:01
45.90
45.95
45.90
+2.00
1
5261
09:25:01
45.90
45.95
45.90
+2.00
2
5260
09:25:01
45.90
45.95
45.90
+2.00
5
5258
09:25:00
45.90
45.95
45.90
+2.00
3
5253
09:25:00
45.90
45.95
45.95
+2.05
2
5250
09:24:59
45.85
45.90
45.90
+2.00
10
5248
09:24:59
45.85
45.90
45.90
+2.00
9
5238
09:24:58
45.85
45.90
45.90
+2.00
30
5229
09:24:55
45.85
45.90
45.90
+2.00
1
5199
09:24:54
45.85
45.90
45.85
+1.95
1
5198
09:24:53
45.85
45.90
45.90
+2.00
2
5197
09:24:52
45.85
45.90
45.85
+1.95
3
5195
09:24:50
45.85
45.90
45.85
+1.95
1
5192
09:24:48
45.80
45.90
45.90
+2.00
5
5191
09:24:48
45.85
45.90
45.85
+1.95
1
5186
09:24:47
45.85
45.90
45.85
+1.95
1
5185
09:24:47
45.80
45.90
45.90
+2.00
2
5184
09:24:47
45.85
45.90
45.85
+1.95
1
5182
09:24:46
45.85
45.90
45.85
+1.95
1
5181
09:24:44
45.80
45.85
45.90
+2.00
1
5180
09:24:44
45.80
45.85
45.85
+1.95
1
5179
09:24:43
45.80
45.90
45.90
+2.00
10
5178
09:24:42
45.80
45.85
45.85
+1.95
2
5168
09:24:42
45.85
45.90
45.85
+1.95
20
5166
09:24:42
45.85
45.90
45.85
+1.95
10
5146
09:24:41
45.85
45.90
45.85
+1.95
2
5136
09:24:40
45.85
45.90
45.90
+2.00
5
5134
09:24:40
45.85
45.90
45.85
+1.95
1
5129
09:24:40
45.85
45.90
45.90
+2.00
5
5128
09:24:37
45.85
45.90
45.85
+1.95
3
5123
09:24:33
45.85
45.90
45.85
+1.95
1
5120
09:24:33
45.85
45.90
45.90
+2.00
30
5119
09:24:32
45.85
45.90
45.85
+1.95
2
5089
09:24:29
45.85
45.90
45.85
+1.95
1
5087
09:24:27
45.85
45.90
45.90
+2.00
1
5086
09:24:26
45.85
45.90
45.90
+2.00
1
5085
09:24:25
45.85
45.90
45.90
+2.00
1
5084
09:24:19
45.85
45.90
45.90
+2.00
4
5083
09:24:17
45.85
45.90
45.90
+2.00
1
5079
09:24:16
45.80
45.85
45.85
+1.95
1
5078
09:24:15
45.80
45.85
45.85
+1.95
2
5077
09:24:10
45.80
45.85
45.85
+1.95
30
5075
09:24:09
45.80
45.85
45.80
+1.90
1
5045
09:24:08
45.80
45.85
45.85
+1.95
2
5044
09:24:07
45.80
45.85
45.80
+1.90
1
5042
09:24:06
45.80
45.85
45.80
+1.90
1
5041
09:24:05
45.80
45.85
45.85
+1.95
1
5040
09:24:04
45.80
45.85
45.85
+1.95
1
5039
09:24:04
45.80
45.85
45.80
+1.90
1
5038
09:24:03
45.80
45.85
45.85
+1.95
30
5037
09:24:02
45.80
45.85
45.80
+1.90
1
5007
09:24:00
45.80
45.85
45.80
+1.90
1
5006
09:23:58
45.80
45.85
45.80
+1.90
1
5005
09:23:57
45.80
45.85
45.80
+1.90
1
5004
09:23:56
45.80
45.85
45.80
+1.90
2
5003
09:23:53
45.80
45.85
45.80
+1.90
1
5001
09:23:52
45.80
45.85
45.85
+1.95
10
5000
09:23:52
45.80
45.85
45.80
+1.90
1
4990
09:23:51
45.80
45.85
45.80
+1.90
5
4989
09:23:51
45.80
45.85
45.80
+1.90
1
4984
09:23:50
45.80
45.85
45.80
+1.90
2
4983
09:23:50
45.80
45.85
45.80
+1.90
11
4981
09:23:49
45.80
45.85
45.80
+1.90
1
4970
09:23:47
45.80
45.85
45.80
+1.90
1
4969
09:23:44
45.75
45.85
45.85
+1.95
1
4968
09:23:43
45.80
45.85
45.80
+1.90
1
4967
09:23:43
45.80
45.85
45.85
+1.95
2
4966
09:23:42
45.75
45.85
45.85
+1.95
7
4964
09:23:42
45.80
45.85
45.80
+1.90
2
4957
09:23:42
45.80
45.85
45.80
+1.90
2
4955
09:23:41
45.80
45.85
45.80
+1.90
1
4953
09:23:40
45.75
45.80
45.80
+1.90
7
4952
09:23:40
45.80
45.85
45.80
+1.90
3
4945
09:23:39
45.80
45.85
45.80
+1.90
1
4942
09:23:36
45.80
45.85
45.80
+1.90
1
4941
09:23:35
45.80
45.85
45.85
+1.95
1
4940
09:23:35
45.75
45.80
45.80
+1.90
17
4939
09:23:34
45.75
45.80
45.75
+1.85
1
4922
09:23:33
45.75
45.80
45.75
+1.85
5
4921
09:23:30
45.75
45.80
45.75
+1.85
1
4916
09:23:30
45.75
45.80
45.75
+1.85
1
4915
09:23:29
45.75
45.80
45.75
+1.85
5
4914
09:23:29
45.75
45.80
45.80
+1.90
1
4909
09:23:29
45.70
45.75
45.75
+1.85
4
4908
09:23:28
45.70
45.75
45.75
+1.85
2
4904
09:23:27
45.70
45.75
45.75
+1.85
1
4902
09:23:20
45.75
45.80
45.75
+1.85
2
4901
09:23:18
45.75
45.80
45.75
+1.85
1
4899
09:23:18
45.75
45.80
45.75
+1.85
1
4898
09:23:18
45.75
45.80
45.80
+1.90
1
4897
09:23:18
45.75
45.80
45.75
+1.85
1
4896
09:23:18
45.70
45.75
45.75
+1.85
1
4895
09:23:15
45.70
45.80
45.80
+1.90
2
4894
09:23:15
45.70
45.75
45.75
+1.85
1
4892
09:23:15
45.65
45.70
45.70
+1.80
1
4891
09:23:13
45.70
45.75
45.70
+1.80
1
4890
09:23:13
45.65
45.70
45.75
+1.85
1
4889
09:23:13
45.65
45.70
45.70
+1.80
1
4888
09:23:12
45.65
45.75
45.65
+1.75
1
4887
09:23:10
45.65
45.75
45.75
+1.85
3
4886
09:23:09
45.65
45.75
45.65
+1.75
7
4883
09:23:07
45.65
45.75
45.75
+1.85
1
4876
09:23:07
45.65
45.80
45.65
+1.75
1
4875
09:23:06
45.65
45.75
45.85
+1.95
1
4874
09:23:06
45.65
45.75
45.80
+1.90
16
4873
09:23:06
45.65
45.75
45.75
+1.85
13
4857
09:23:06
45.70
45.80
45.70
+1.80
45
4844
09:23:06
45.75
45.85
45.75
+1.85
20
4799
09:23:03
45.85
45.90
45.85
+1.95
1
4779
09:23:01
45.75
45.90
45.75
+1.85
2
4778
09:23:01
45.90
45.95
45.90
+2.00
4
4776
09:23:01
45.90
45.95
45.90
+2.00
1
4772
09:23:01
45.90
45.95
45.90
+2.00
10
4771
09:23:01
45.75
45.85
45.90
+2.00
16
4761
09:23:01
45.75
45.85
45.85
+1.95
19
4745
09:23:00
45.75
45.85
45.85
+1.95
2
4726
09:22:59
45.80
45.85
45.80
+1.90
13
4724
09:22:59
45.80
45.90
45.90
+2.00
1
4711
09:22:59
45.85
45.95
45.85
+1.95
39
4710
09:22:59
45.90
45.95
45.90
+2.00
1
4671
09:22:58
45.90
45.95
45.90
+2.00
3
4670
09:22:58
45.85
45.90
45.90
+2.00
7
4667
09:22:58
45.85
45.90
45.90
+2.00
2
4660
09:22:57
45.85
45.90
45.90
+2.00
2
4658
09:22:57
45.90
45.95
45.85
+1.95
14
4656
09:22:57
45.90
45.95
45.90
+2.00
1
4642
09:22:57
45.90
45.95
45.90
+2.00
103
4641
09:22:56
45.90
45.95
45.90
+2.00
1
4538
09:22:56
45.90
45.95
45.90
+2.00
9
4537
09:22:55
45.90
45.95
45.90
+2.00
1
4528
09:22:54
45.90
45.95
45.90
+2.00
2
4527
09:22:54
45.90
45.95
45.90
+2.00
1
4525
09:22:54
45.90
45.95
45.95
+2.05
2
4524
09:22:54
45.85
45.90
45.90
+2.00
10
4522
09:22:53
45.85
45.95
45.95
+2.05
1
4512
09:22:53
45.85
45.90
45.95
+2.05
1
4511
09:22:53
45.85
45.90
45.90
+2.00
1
4510
09:22:52
45.85
45.90
45.90
+2.00
1
4509
09:22:51
45.85
45.90
45.90
+2.00
1
4508
09:22:51
45.85
45.90
45.90
+2.00
1
4507
09:22:50
45.85
45.90
45.85
+1.95
3
4506
09:22:49
45.85
45.95
45.95
+2.05
2
4503
09:22:48
45.85
45.95
45.95
+2.05
1
4501
09:22:48
45.85
45.95
45.95
+2.05
1
4500
09:22:47
45.90
45.95
45.90
+2.00
1
4499
09:22:47
45.85
45.95
45.85
+1.95
2
4498
09:22:47
45.85
45.90
45.90
+2.00
1
4496
09:22:47
45.80
45.95
45.95
+2.05
1
4495
09:22:47
45.80
45.90
45.95
+2.05
18
4494
09:22:47
45.80
45.90
45.90
+2.00
12
4476
09:22:46
45.80
45.90
45.90
+2.00
1
4464
09:22:46
45.80
45.90
45.90
+2.00
1
4463
09:22:46
45.85
45.90
45.85
+1.95
1
4462
09:22:45
45.90
45.95
45.90
+2.00
1
4461
09:22:45
45.85
45.95
45.85
+1.95
1
4460
09:22:44
45.80
45.90
45.95
+2.05
9
4459
09:22:44
45.80
45.90
45.90
+2.00
1
4450
09:22:43
45.80
45.90
45.95
+2.05
1
4449
09:22:43
45.80
45.90
45.90
+2.00
1
4448
09:22:43
45.80
45.95
45.95
+2.05
5
4447
09:22:43
45.85
45.95
45.80
+1.90
8
4442
09:22:43
45.85
45.95
45.85
+1.95
42
4434
09:22:43
45.90
45.95
45.90
+2.00
1
4392
09:22:42
45.90
45.95
45.90
+2.00
7
4391
09:22:42
45.90
45.95
45.90
+2.00
2
4384
09:22:41
45.90
45.95
45.95
+2.05
2
4382
09:22:41
45.90
45.95
45.95
+2.05
17
4380
09:22:41
45.90
45.95
45.90
+2.00
1
4363
09:22:41
45.90
45.95
45.95
+2.05
1
4362
09:22:41
45.85
45.90
45.90
+2.00
26
4361
09:22:39
45.80
45.85
45.85
+1.95
3
4335
09:22:38
45.80
45.85
45.85
+1.95
1
4332
09:22:38
45.80
45.85
45.85
+1.95
1
4331
09:22:37
45.75
45.80
45.85
+1.95
4
4330
09:22:37
45.75
45.80
45.80
+1.90
6
4326
09:22:36
45.75
45.80
45.80
+1.90
30
4320
09:22:35
45.75
45.80
45.75
+1.85
2
4290
09:22:34
45.75
45.80
45.75
+1.85
1
4288
09:22:33
45.75
45.80
45.75
+1.85
1
4287
09:22:33
45.75
45.80
45.75
+1.85
5
4286
09:22:33
45.70
45.75
45.75
+1.85
2
4281
09:22:32
45.70
45.75
45.75
+1.85
1
4279
09:22:30
45.70
45.75
45.70
+1.80
2
4278
09:22:28
45.70
45.75
45.70
+1.80
1
4276
09:22:28
45.70
45.75
45.75
+1.85
5
4275
09:22:28
45.65
45.70
45.70
+1.80
2
4270
09:22:27
45.65
45.70
45.75
+1.85
19
4268
09:22:27
45.65
45.70
45.70
+1.80
1
4249
09:22:26
45.70
45.75
45.70
+1.80
1
4248
09:22:26
45.65
45.70
45.75
+1.85
1
4247
09:22:26
45.65
45.70
45.70
+1.80
1
4246
09:22:26
45.65
45.70
45.70
+1.80
1
4245
09:22:23
45.65
45.75
45.75
+1.85
2
4244
09:22:22
45.70
45.75
45.70
+1.80
1
4242
09:22:22
45.60
45.75
45.75
+1.85
3
4241
09:22:22
45.60
45.70
45.75
+1.85
21
4238
09:22:22
45.60
45.70
45.70
+1.80
9
4217
09:22:22
45.60
45.70
45.70
+1.80
10
4208
09:22:22
45.65
45.70
45.65
+1.75
5
4198
09:22:20
45.65
45.70
45.65
+1.75
1
4193
09:22:19
45.65
45.70
45.70
+1.80
2
4192
09:22:19
45.65
45.70
45.70
+1.80
1
4190
09:22:19
45.65
45.70
45.70
+1.80
10
4189
09:22:17
45.60
45.65
45.65
+1.75
2
4179
09:22:17
45.60
45.65
45.65
+1.75
1
4177
09:22:16
45.60
45.65
45.65
+1.75
1
4176
09:22:16
45.60
45.65
45.65
+1.75
5
4175
09:22:16
45.50
45.60
45.60
+1.70
39
4170
09:22:16
45.50
45.60
45.60
+1.70
1
4131
09:22:16
45.50
45.55
45.60
+1.70
7
4130
09:22:16
45.50
45.55
45.55
+1.65
3
4123
09:22:15
45.50
45.55
45.55
+1.65
1
4120
09:22:15
45.50
45.55
45.55
+1.65
1
4119
09:22:15
45.50
45.55
45.55
+1.65
1
4118
09:22:15
45.50
45.55
45.55
+1.65
3
4117
09:22:15
45.50
45.55
45.55
+1.65
1
4114
09:22:14
45.45
45.50
45.50
+1.60
4
4113
09:22:14
45.45
45.50
45.50
+1.60
171
4109
09:22:14
45.40
45.45
45.45
+1.55
2
3938
09:22:13
45.40
45.45
45.45
+1.55
1
3936
09:22:12
45.40
45.45
45.45
+1.55
1
3935
09:22:11
45.40
45.45
45.50
+1.60
5
3934
09:22:11
45.40
45.45
45.45
+1.55
2
3929
09:22:10
45.40
45.45
45.45
+1.55
1
3927
09:22:10
45.40
45.45
45.45
+1.55
1
3926
09:22:08
45.40
45.45
45.45
+1.55
2
3925
09:22:07
45.40
45.45
45.45
+1.55
2
3923
09:22:05
45.40
45.45
45.40
+1.50
1
3921
09:22:04
45.40
45.45
45.45
+1.55
1
3920
09:22:04
45.40
45.45
45.45
+1.55
1
3919
09:21:58
45.40
45.45
45.45
+1.55
1
3918
09:21:53
45.40
45.45
45.45
+1.55
1
3917
09:21:53
45.40
45.45
45.40
+1.50
1
3916
09:21:52
45.40
45.45
45.45
+1.55
1
3915
09:21:45
45.40
45.45
45.45
+1.55
1
3914
09:21:43
45.40
45.50
45.40
+1.50
2
3913
09:21:43
45.45
45.50
45.45
+1.55
1
3911
09:21:42
45.45
45.50
45.45
+1.55
1
3910
09:21:42
45.45
45.50
45.45
+1.55
1
3909
09:21:42
45.45
45.50
45.45
+1.55
1
3908
09:21:41
45.45
45.50
45.45
+1.55
2
3907
09:21:40
45.45
45.50
45.40
+1.50
1
3905
09:21:40
45.45
45.50
45.45
+1.55
1
3904
09:21:40
45.45
45.50
45.50
+1.60
1
3903
09:21:39
45.40
45.45
45.45
+1.55
1
3902
09:21:39
45.40
45.50
45.40
+1.50
1
3901
09:21:39
45.45
45.50
45.45
+1.55
7
3900
09:21:38
45.45
45.50
45.45
+1.55
1
3893
09:21:38
45.45
45.50
45.50
+1.60
1
3892
09:21:35
45.45
45.50
45.50
+1.60
1
3891
09:21:34
45.40
45.50
45.40
+1.50
1
3890
09:21:33
45.45
45.50
45.50
+1.60
1
3889
09:21:33
45.40
45.45
45.45
+1.55
19
3888
09:21:33
45.35
45.45
45.45
+1.55
13
3869
09:21:33
45.35
45.45
45.45
+1.55
36
3856
09:21:33
45.35
45.40
45.40
+1.50
49
3820
09:21:32
45.35
45.40
45.40
+1.50
20
3771
09:21:32
45.35
45.40
45.40
+1.50
1
3751
09:21:29
45.35
45.40
45.40
+1.50
1
3750
09:21:25
45.35
45.40
45.35
+1.45
1
3749
09:21:22
45.30
45.35
45.35
+1.45
11
3748
09:21:21
45.30
45.35
45.30
+1.40
3
3737
09:21:20
45.30
45.35
45.35
+1.45
1
3734
09:21:16
45.30
45.35
45.30
+1.40
1
3733
09:21:15
45.25
45.30
45.30
+1.40
6
3732
09:21:11
45.25
45.30
45.30
+1.40
2
3726
09:21:09
45.25
45.30
45.30
+1.40
1
3724
09:21:06
45.25
45.30
45.30
+1.40
1
3723
09:21:06
45.25
45.30
45.30
+1.40
1
3722
09:20:55
45.30
45.35
45.30
+1.40
1
3721
09:20:55
45.25
45.30
45.30
+1.40
1
3720
09:20:54
45.25
45.30
45.30
+1.40
2
3719
09:20:50
45.25
45.30
45.30
+1.40
1
3717
09:20:49
45.25
45.30
45.30
+1.40
1
3716
09:20:49
45.25
45.30
45.30
+1.40
1
3715
09:20:41
45.15
45.30
45.30
+1.40
1
3714
09:20:35
45.15
45.30
45.30
+1.40
1
3713
09:20:29
45.15
45.30
45.30
+1.40
4
3712
09:20:28
45.15
45.30
45.30
+1.40
4
3708
09:20:19
45.15
45.30
45.30
+1.40
1
3704
09:20:16
45.15
45.30
45.30
+1.40
1
3703
09:20:16
45.15
45.30
45.30
+1.40
1
3702
09:20:11
45.15
45.35
45.35
+1.45
1
3701
09:20:10
45.15
45.35
45.35
+1.45
1
3700
09:20:10
45.05
45.10
45.10
+1.20
17
3699
09:20:10
45.05
45.10
45.10
+1.20
7
3682
09:20:10
45.35
45.40
45.10
+1.20
18
3675
09:20:10
45.35
45.40
45.15
+1.25
12
3657
09:20:10
45.35
45.40
45.20
+1.30
12
3645
09:20:10
45.35
45.40
45.25
+1.35
17
3633
09:20:10
45.35
45.40
45.30
+1.40
16
3616
09:20:10
45.35
45.40
45.35
+1.45
11
3600
09:20:08
45.35
45.40
45.35
+1.45
2
3589
09:20:08
45.30
45.35
45.35
+1.45
1
3587
09:20:08
45.30
45.35
45.35
+1.45
1
3586
09:20:08
45.30
45.35
45.35
+1.45
36
3585
09:20:08
45.30
45.35
45.35
+1.45
3
3549
09:20:07
45.30
45.35
45.35
+1.45
11
3546
09:20:07
45.25
45.30
45.30
+1.40
50
3535
09:20:05
45.25
45.30
45.30
+1.40
1
3485
09:20:04
45.20
45.25
45.25
+1.35
7
3484
09:20:04
45.20
45.25
45.25
+1.35
10
3477
09:20:03
45.20
45.25
45.25
+1.35
1
3467
09:20:03
45.20
45.25
45.25
+1.35
4
3466
09:20:02
45.20
45.25
45.20
+1.30
1
3462
09:20:02
45.20
45.25
45.25
+1.35
1
3461
09:20:02
45.20
45.25
45.25
+1.35
1
3460
09:20:00
45.15
45.20
45.20
+1.30
4
3459
09:20:00
45.15
45.20
45.20
+1.30
17
3455
09:19:59
45.15
45.20
45.20
+1.30
2
3438
09:19:56
45.15
45.20
45.20
+1.30
1
3436
09:19:56
45.15
45.20
45.20
+1.30
5
3435
09:19:36
45.15
45.20
45.15
+1.25
1
3430
09:19:35
45.15
45.20
45.15
+1.25
1
3429
09:19:32
45.15
45.20
45.20
+1.30
1
3428
09:19:27
45.15
45.20
45.15
+1.25
1
3427
09:19:22
45.15
45.20
45.15
+1.25
1
3426
09:19:20
45.15
45.20
45.15
+1.25
2
3425
09:19:16
45.15
45.20
45.15
+1.25
1
3423
09:19:15
45.15
45.20
45.15
+1.25
1
3422
09:19:11
45.10
45.15
45.15
+1.25
2
3421
09:19:11
45.10
45.15
45.15
+1.25
3
3419
09:19:11
45.10
45.15
45.15
+1.25
1
3416
09:19:11
45.10
45.15
45.15
+1.25
1
3415
09:19:11
45.10
45.15
45.15
+1.25
13
3414
09:19:11
45.05
45.10
45.10
+1.20
13
3401
09:19:11
45.05
45.10
45.10
+1.20
44
3388
09:19:03
45.05
45.10
45.10
+1.20
1
3344
09:19:01
45.05
45.10
45.05
+1.15
1
3343
09:18:47
45.00
45.05
45.05
+1.15
15
3342
09:18:38
45.00
45.05
45.00
+1.10
7
3327
09:18:36
45.00
45.05
45.05
+1.15
1
3320
09:18:31
45.00
45.05
45.05
+1.15
1
3319
09:18:25
45.00
45.05
45.05
+1.15
1
3318
09:18:06
45.00
45.05
45.05
+1.15
1
3317
09:18:00
45.00
45.10
45.10
+1.20
1
3316
09:18:00
45.00
45.10
45.00
+1.10
5
3315
09:17:59
45.00
45.10
45.00
+1.10
1
3310
09:17:52
45.00
45.10
45.00
+1.10
1
3309
09:17:49
45.05
45.10
45.05
+1.15
1
3308
09:17:47
45.00
45.10
45.00
+1.10
1
3307
09:17:42
45.00
45.10
45.00
+1.10
1
3306
09:17:38
45.00
45.10
45.00
+1.10
2
3305
09:17:35
45.00
45.10
45.00
+1.10
5
3303
09:17:27
45.00
45.10
45.00
+1.10
1
3298
09:17:26
45.00
45.10
45.00
+1.10
1
3297
09:17:23
45.00
45.05
45.00
+1.10
2
3296
09:17:22
44.95
45.00
45.00
+1.10
7
3294
09:17:17
44.95
45.00
45.00
+1.10
1
3287
09:17:17
44.95
45.00
45.00
+1.10
1
3286
09:17:06
44.95
45.00
45.00
+1.10
1
3285
09:17:02
44.95
45.00
45.00
+1.10
1
3284
09:17:01
45.00
45.05
45.00
+1.10
21
3283
09:17:01
45.00
45.05
45.00
+1.10
8
3262
09:17:01
45.00
45.05
45.00
+1.10
5
3254
09:17:00
45.05
45.10
45.05
+1.15
2
3249
09:17:00
45.05
45.15
45.05
+1.15
13
3247
09:16:59
45.10
45.15
45.10
+1.20
2
3234
09:16:50
45.10
45.15
45.10
+1.20
1
3232
09:16:49
45.05
45.10
45.10
+1.20
1
3231
09:16:47
45.10
45.15
45.10
+1.20
8
3230
09:16:47
45.15
45.20
45.10
+1.20
21
3222
09:16:47
45.15
45.20
45.15
+1.25
9
3201
09:16:40
45.15
45.20
45.15
+1.25
1
3192
09:16:40
45.10
45.15
45.15
+1.25
1
3191
09:16:39
45.15
45.20
45.15
+1.25
1
3190
09:16:38
45.15
45.20
45.20
+1.30
1
3189
09:16:36
45.10
45.20
45.20
+1.30
1
3188
09:16:34
45.20
45.25
45.15
+1.25
1
3187
09:16:34
45.20
45.25
45.20
+1.30
1
3186
09:16:34
45.20
45.25
45.20
+1.30
1
3185
09:16:30
45.15
45.20
45.20
+1.30
7
3184
09:16:30
45.15
45.20
45.20
+1.30
7
3177
09:16:30
45.10
45.20
45.20
+1.30
16
3170
09:16:30
45.10
45.15
45.15
+1.25
32
3154
09:16:30
45.10
45.15
45.15
+1.25
10
3122
09:16:20
45.05
45.10
45.10
+1.20
3
3112
09:16:20
45.05
45.10
45.10
+1.20
3
3109
09:16:20
45.05
45.10
45.10
+1.20
2
3106
09:16:19
45.10
45.15
45.10
+1.20
3
3104
09:16:16
45.10
45.15
45.10
+1.20
2
3101
09:16:13
45.10
45.15
45.10
+1.20
1
3099
09:16:09
45.10
45.15
45.15
+1.25
1
3098
09:16:04
45.10
45.15
45.15
+1.25
1
3097
09:15:58
45.10
45.15
45.10
+1.20
1
3096
09:15:53
45.10
45.15
45.15
+1.25
1
3095
09:15:53
45.05
45.10
45.10
+1.20
4
3094
09:15:53
45.05
45.10
45.10
+1.20
4
3090
09:15:53
45.05
45.10
45.10
+1.20
5
3086
09:15:47
45.05
45.10
45.10
+1.20
1
3081
09:15:47
45.10
45.15
45.10
+1.20
3
3080
09:15:45
45.10
45.15
45.10
+1.20
1
3077
09:15:44
45.10
45.15
45.10
+1.20
5
3076
09:15:35
45.10
45.15
45.10
+1.20
3
3071
09:15:33
45.10
45.15
45.15
+1.25
1
3068
09:15:31
45.10
45.15
45.10
+1.20
1
3067
09:15:30
45.05
45.10
45.10
+1.20
3
3066
09:15:30
45.10
45.15
45.10
+1.20
7
3063
09:15:26
45.05
45.10
45.10
+1.20
4
3056
09:15:24
45.05
45.10
45.05
+1.15
1
3052
09:15:22
45.10
45.15
45.10
+1.20
1
3051
09:15:18
45.05
45.10
45.10
+1.20
1
3050
09:15:15
45.05
45.15
45.05
+1.15
1
3049
09:15:13
45.05
45.10
45.10
+1.20
1
3048
09:15:11
45.05
45.10
45.10
+1.20
1
3047
09:15:11
45.05
45.10
45.10
+1.20
1
3046
09:15:11
45.05
45.10
45.10
+1.20
1
3045
09:15:08
45.05
45.15
45.15
+1.25
1
3044
09:15:02
45.00
45.10
45.10
+1.20
7
3043
09:15:02
45.00
45.10
45.10
+1.20
7
3036
09:14:58
45.05
45.10
45.05
+1.15
2
3029
09:14:57
45.05
45.10
45.05
+1.15
5
3027
09:14:57
45.05
45.10
45.05
+1.15
1
3022
09:14:50
45.05
45.10
45.10
+1.20
1
3021
09:14:50
45.05
45.10
45.10
+1.20
1
3020
09:14:45
45.05
45.15
45.05
+1.15
1
3019
09:14:45
45.05
45.10
45.10
+1.20
1
3018
09:14:42
45.05
45.15
45.05
+1.15
5
3017
09:14:42
45.05
45.10
45.10
+1.20
1
3012
09:14:40
45.05
45.10
45.10
+1.20
1
3011
09:14:39
45.05
45.10
45.10
+1.20
1
3010
09:14:38
45.05
45.15
45.05
+1.15
1
3009
09:14:38
45.10
45.15
45.10
+1.20
1
3008
09:14:23
45.10
45.15
45.10
+1.20
20
3007
09:14:14
45.10
45.15
45.10
+1.20
1
2987
09:14:12
45.10
45.15
45.15
+1.25
1
2986
09:14:08
45.10
45.15
45.10
+1.20
1
2985
09:14:08
45.05
45.10
45.10
+1.20
1
2984
09:14:06
45.05
45.10
45.10
+1.20
1
2983
09:14:06
45.05
45.10
45.10
+1.20
2
2982
09:14:06
45.05
45.10
45.05
+1.15
2
2980
09:14:05
45.05
45.10
45.10
+1.20
1
2978
09:14:05
45.05
45.10
45.10
+1.20
1
2977
09:14:04
45.05
45.10
45.10
+1.20
1
2976
09:14:04
45.05
45.10
45.10
+1.20
1
2975
09:14:04
45.05
45.10
45.10
+1.20
2
2974
09:14:01
45.05
45.10
45.10
+1.20
1
2972
09:14:01
45.05
45.15
45.05
+1.15
1
2971
09:13:55
45.05
45.15
45.05
+1.15
1
2970
09:13:52
45.05
45.15
45.05
+1.15
1
2969
09:13:36
45.00
45.10
45.10
+1.20
1
2968
09:13:20
45.10
45.15
45.05
+1.15
2
2967
09:13:20
45.10
45.15
45.10
+1.20
1
2965
09:13:20
45.05
45.10
45.10
+1.20
3
2964
09:13:20
45.05
45.10
45.10
+1.20
3
2961
09:13:20
45.05
45.10
45.10
+1.20
1
2958
09:13:11
45.05
45.10
45.05
+1.15
1
2957
09:13:10
45.05
45.10
45.05
+1.15
2
2956
09:13:10
45.05
45.10
45.05
+1.15
1
2954
09:13:09
45.00
45.05
45.05
+1.15
1
2953
09:13:09
44.95
45.00
45.00
+1.10
2
2952
09:13:08
44.95
45.05
45.05
+1.15
2
2950
09:13:08
44.95
45.05
45.05
+1.15
2
2948
09:13:07
44.90
45.00
45.00
+1.10
4
2946
09:13:07
44.90
45.00
45.00
+1.10
4
2942
09:13:07
44.90
45.00
45.00
+1.10
1
2938
09:13:01
44.95
45.00
44.95
+1.05
1
2937
09:13:00
44.90
45.00
45.00
+1.10
2
2936
09:12:57
44.95
45.00
44.95
+1.05
9
2934
09:12:57
45.00
45.05
45.00
+1.10
1
2925
09:12:51
45.00
45.05
45.00
+1.10
11
2924
09:12:51
45.00
45.05
45.00
+1.10
5
2913
09:12:50
45.05
45.10
45.05
+1.15
1
2908
09:12:50
45.05
45.10
45.05
+1.15
2
2907
09:12:45
45.05
45.15
45.05
+1.15
1
2905
09:12:45
45.05
45.15
45.05
+1.15
1
2904
09:12:45
45.05
45.15
45.05
+1.15
3
2903
09:12:40
45.05
45.15
45.05
+1.15
5
2900
09:12:40
45.10
45.15
45.05
+1.15
7
2895
09:12:40
45.10
45.15
45.10
+1.20
1
2888
09:12:32
45.10
45.15
45.10
+1.20
2
2887
09:12:32
45.10
45.15
45.10
+1.20
1
2885
09:12:30
45.05
45.10
45.10
+1.20
3
2884
09:12:24
45.10
45.15
45.10
+1.20
5
2881
09:12:23
45.10
45.15
45.10
+1.20
1
2876
09:12:17
45.10
45.15
45.10
+1.20
1
2875
09:12:12
44.95
45.15
45.15
+1.25
2
2874
09:12:12
45.10
45.15
45.10
+1.20
1
2872
09:12:04
44.90
45.10
45.10
+1.20
1
2871
09:12:03
45.05
45.15
44.90
+1.00
1
2870
09:12:03
45.05
45.15
44.95
+1.05
2
2869
09:12:03
45.05
45.15
45.00
+1.10
2
2867
09:12:03
45.05
45.15
45.05
+1.15
5
2865
09:11:59
45.05
45.15
45.15
+1.25
4
2860
09:11:59
45.05
45.15
45.15
+1.25
5
2856
09:11:59
45.10
45.15
45.10
+1.20
2
2851
09:11:57
45.05
45.10
45.10
+1.20
5
2849
09:11:57
45.05
45.10
45.10
+1.20
1
2844
09:11:56
45.00
45.05
45.05
+1.15
12
2843
09:11:56
44.95
45.00
45.00
+1.10
9
2831
09:11:56
44.95
45.00
45.00
+1.10
10
2822
09:11:56
44.90
44.95
44.95
+1.05
20
2812
09:11:56
44.90
44.95
44.95
+1.05
2
2792
09:11:52
44.90
44.95
44.95
+1.05
1
2790
09:11:51
44.90
44.95
44.95
+1.05
1
2789
09:11:49
44.90
44.95
44.95
+1.05
1
2788
09:11:43
44.90
44.95
44.90
+1.00
3
2787
09:11:40
44.90
44.95
44.90
+1.00
1
2784
09:11:30
44.90
44.95
44.95
+1.05
1
2783
09:11:29
44.90
44.95
44.90
+1.00
1
2782
09:11:25
44.90
44.95
44.90
+1.00
2
2781
09:11:11
44.90
44.95
44.90
+1.00
1
2779
09:11:08
44.90
44.95
44.90
+1.00
1
2778
09:11:06
44.90
44.95
44.90
+1.00
1
2777
09:11:02
44.90
45.00
44.90
+1.00
2
2776
09:10:50
44.90
45.00
44.90
+1.00
1
2774
09:10:50
44.85
44.90
44.90
+1.00
1
2773
09:10:50
44.90
45.00
44.90
+1.00
9
2772
09:10:49
44.90
44.95
44.95
+1.05
6
2763
09:10:49
44.85
44.90
44.90
+1.00
21
2757
09:10:49
44.85
44.90
44.90
+1.00
1
2736
09:10:48
44.85
44.90
44.85
+0.95
1
2735
09:10:48
44.85
44.90
44.90
+1.00
1
2734
09:10:42
44.85
44.90
44.85
+0.95
4
2733
09:10:42
44.85
44.90
44.85
+0.95
1
2729
09:10:38
44.85
44.90
44.85
+0.95
1
2728
09:10:33
44.85
44.90
44.85
+0.95
5
2727
09:10:33
44.85
44.90
44.90
+1.00
1
2722
09:10:30
44.85
44.90
44.90
+1.00
1
2721
09:10:27
44.85
44.90
44.85
+0.95
5
2720
09:10:22
44.85
44.95
44.85
+0.95
7
2715
09:10:20
44.90
44.95
44.90
+1.00
1
2708
09:10:18
44.90
44.95
44.90
+1.00
2
2707
09:10:18
44.85
44.90
44.90
+1.00
8
2705
09:10:18
44.85
44.90
44.90
+1.00
2
2697
09:10:17
44.85
44.90
44.90
+1.00
1
2695
09:10:13
44.90
44.95
44.90
+1.00
2
2694
09:10:13
44.90
44.95
44.90
+1.00
10
2692
09:10:12
44.90
44.95
44.95
+1.05
1
2682
09:10:09
44.90
44.95
44.95
+1.05
1
2681
09:10:09
44.90
44.95
44.90
+1.00
2
2680
09:10:09
44.90
44.95
44.90
+1.00
1
2678
09:10:08
44.90
44.95
44.90
+1.00
1
2677
09:10:07
44.90
44.95
44.95
+1.05
1
2676
09:10:07
44.90
44.95
44.95
+1.05
1
2675
09:10:04
44.90
44.95
44.90
+1.00
1
2674
09:10:03
44.90
44.95
44.90
+1.00
1
2673
09:10:01
44.90
45.00
44.90
+1.00
4
2672
09:10:00
44.90
45.00
44.90
+1.00
1
2668
09:09:59
44.95
45.00
44.90
+1.00
3
2667
09:09:59
44.95
45.00
44.95
+1.05
1
2664
09:09:57
44.90
44.95
44.95
+1.05
1
2663
09:09:57
44.90
44.95
44.95
+1.05
1
2662
09:09:54
44.90
44.95
44.95
+1.05
1
2661
09:09:51
44.90
44.95
44.95
+1.05
2
2660
09:09:51
44.90
44.95
44.95
+1.05
2
2658
09:09:51
44.90
44.95
44.95
+1.05
1
2656
09:09:49
44.90
44.95
44.95
+1.05
3
2655
09:09:49
44.95
45.00
44.95
+1.05
1
2652
09:09:46
44.95
45.00
45.00
+1.10
1
2651
09:09:46
44.95
45.00
44.95
+1.05
1
2650
09:09:42
44.90
45.00
45.00
+1.10
1
2649
09:09:40
45.00
45.05
45.00
+1.10
3
2648
09:09:40
45.00
45.05
45.00
+1.10
5
2645
09:09:40
45.00
45.05
45.00
+1.10
1
2640
09:09:39
45.00
45.05
45.00
+1.10
2
2639
09:09:39
45.00
45.05
45.00
+1.10
1
2637
09:09:38
45.00
45.05
45.00
+1.10
1
2636
09:09:35
45.00
45.05
45.00
+1.10
1
2635
09:09:33
45.00
45.10
45.00
+1.10
2
2634
09:09:32
45.00
45.10
45.00
+1.10
5
2632
09:09:29
45.00
45.10
45.00
+1.10
1
2627
09:09:25
45.05
45.10
45.05
+1.15
3
2626
09:09:25
45.10
45.15
45.10
+1.20
11
2623
09:09:23
45.15
45.20
45.15
+1.25
11
2612
09:09:19
45.20
45.25
45.20
+1.30
1
2601
09:09:18
45.20
45.25
45.20
+1.30
1
2600
09:09:18
45.20
45.25
45.20
+1.30
2
2599
09:09:17
45.20
45.25
45.20
+1.30
1
2597
09:09:16
45.20
45.25
45.20
+1.30
5
2596
09:09:16
45.20
45.25
45.20
+1.30
1
2591
09:09:15
45.20
45.25
45.20
+1.30
1
2590
09:09:14
45.20
45.25
45.20
+1.30
1
2589
09:09:14
45.20
45.25
45.20
+1.30
1
2588
09:09:14
45.20
45.25
45.20
+1.30
1
2587
09:09:13
45.20
45.25
45.20
+1.30
3
2586
09:09:10
45.20
45.25
45.20
+1.30
1
2583
09:09:07
45.20
45.25
45.20
+1.30
1
2582
09:09:02
45.20
45.25
45.20
+1.30
3
2581
09:09:02
45.20
45.25
45.25
+1.35
1
2578
09:08:55
45.20
45.25
45.25
+1.35
2
2577
09:08:52
45.20
45.25
45.20
+1.30
2
2575
09:08:35
45.20
45.30
45.30
+1.40
2
2573
09:08:35
45.25
45.30
45.25
+1.35
5
2571
09:08:35
45.25
45.35
45.25
+1.35
11
2566
09:08:35
45.30
45.35
45.30
+1.40
42
2555
09:08:35
45.30
45.35
45.30
+1.40
1
2513
09:08:35
45.30
45.35
45.30
+1.40
4
2512
09:08:33
45.30
45.35
45.30
+1.40
3
2508
09:08:32
45.30
45.35
45.30
+1.40
2
2505
09:08:30
45.30
45.35
45.30
+1.40
1
2503
09:08:29
45.30
45.35
45.30
+1.40
1
2502
09:08:23
45.30
45.35
45.30
+1.40
1
2501
09:08:20
45.30
45.35
45.30
+1.40
1
2500
09:08:20
45.30
45.35
45.35
+1.45
1
2499
09:08:17
45.30
45.35
45.30
+1.40
1
2498
09:08:14
45.30
45.35
45.30
+1.40
1
2497
09:08:12
45.30
45.35
45.30
+1.40
2
2496
09:08:08
45.30
45.35
45.30
+1.40
10
2494
09:08:07
45.30
45.35
45.35
+1.45
1
2484
09:08:07
45.30
45.35
45.30
+1.40
1
2483
09:08:07
45.30
45.35
45.35
+1.45
1
2482
09:08:07
45.30
45.35
45.35
+1.45
1
2481
09:08:04
45.30
45.35
45.30
+1.40
1
2480
09:08:01
45.30
45.35
45.35
+1.45
1
2479
09:08:00
45.30
45.35
45.30
+1.40
1
2478
09:07:58
45.30
45.35
45.35
+1.45
1
2477
09:07:58
45.30
45.35
45.30
+1.40
5
2476
09:07:51
45.30
45.35
45.35
+1.45
2
2471
09:07:51
45.30
45.35
45.35
+1.45
5
2469
09:07:50
45.30
45.35
45.35
+1.45
2
2464
09:07:50
45.35
45.40
45.35
+1.45
1
2462
09:07:49
45.35
45.40
45.35
+1.45
3
2461
09:07:48
45.35
45.40
45.35
+1.45
1
2458
09:07:47
45.30
45.35
45.35
+1.45
2
2457
09:07:43
45.30
45.35
45.35
+1.45
1
2455
09:07:43
45.30
45.35
45.35
+1.45
1
2454
09:07:41
45.30
45.40
45.40
+1.50
1
2453
09:07:40
45.30
45.35
45.35
+1.45
5
2452
09:07:40
45.30
45.35
45.35
+1.45
6
2447
09:07:40
45.30
45.35
45.35
+1.45
2
2441
09:07:39
45.30
45.35
45.30
+1.40
1
2439
09:07:36
45.30
45.35
45.30
+1.40
2
2438
09:07:35
45.30
45.40
45.40
+1.50
5
2436
09:07:35
45.35
45.40
45.35
+1.45
1
2431
09:07:35
45.35
45.40
45.35
+1.45
1
2430
09:07:33
45.35
45.40
45.35
+1.45
1
2429
09:07:30
45.30
45.35
45.35
+1.45
1
2428
09:07:30
45.30
45.35
45.35
+1.45
1
2427
09:07:30
45.30
45.35
45.35
+1.45
3
2426
09:07:27
45.35
45.40
45.35
+1.45
1
2423
09:07:27
45.35
45.40
45.35
+1.45
1
2422
09:07:25
45.30
45.35
45.35
+1.45
2
2421
09:07:25
45.30
45.35
45.35
+1.45
3
2419
09:07:24
45.25
45.40
45.40
+1.50
7
2416
09:07:24
45.25
45.35
45.35
+1.45
1
2409
09:07:24
45.25
45.40
45.40
+1.50
10
2408
09:07:24
45.35
45.40
45.35
+1.45
1
2398
09:07:23
45.25
45.30
45.30
+1.40
1
2397
09:07:22
45.25
45.35
45.35
+1.45
4
2396
09:07:22
45.25
45.35
45.35
+1.45
5
2392
09:07:21
45.25
45.35
45.35
+1.45
3
2387
09:07:21
45.25
45.30
45.30
+1.40
1
2384
09:07:21
45.25
45.30
45.30
+1.40
1
2383
09:07:19
45.25
45.30
45.30
+1.40
2
2382
09:07:19
45.25
45.30
45.30
+1.40
3
2380
09:07:17
45.25
45.30
45.25
+1.35
1
2377
09:07:14
45.15
45.30
45.30
+1.40
2
2376
09:07:14
45.15
45.25
45.25
+1.35
3
2374
09:07:14
45.15
45.25
45.25
+1.35
3
2371
09:07:14
45.15
45.25
45.25
+1.35
2
2368
09:07:13
45.20
45.25
45.15
+1.25
8
2366
09:07:13
45.20
45.25
45.20
+1.30
2
2358
09:07:12
45.15
45.35
45.35
+1.45
1
2356
09:07:12
45.15
45.35
45.35
+1.45
1
2355
09:07:12
45.25
45.40
45.20
+1.30
12
2354
09:07:12
45.25
45.40
45.25
+1.35
8
2342
09:07:10
45.25
45.35
45.35
+1.45
4
2334
09:07:10
45.25
45.35
45.35
+1.45
4
2330
09:07:10
45.25
45.35
45.35
+1.45
2
2326
09:07:10
45.35
45.40
45.35
+1.45
1
2324
09:07:09
45.35
45.40
45.35
+1.45
1
2323
09:07:08
45.35
45.40
45.35
+1.45
1
2322
09:07:06
45.25
45.35
45.40
+1.50
21
2321
09:07:06
45.25
45.35
45.35
+1.45
19
2300
09:07:05
45.25
45.35
45.35
+1.45
1
2281
09:07:04
45.30
45.35
45.30
+1.40
1
2280
09:07:04
45.30
45.40
45.25
+1.35
1
2279
09:07:04
45.30
45.40
45.30
+1.40
3
2278
09:07:02
45.35
45.40
45.35
+1.45
3
2275
09:06:58
45.30
45.35
45.35
+1.45
1
2272
09:06:56
45.30
45.40
45.40
+1.50
3
2271
09:06:55
45.35
45.40
45.35
+1.45
1
2268
09:06:55
45.30
45.35
45.35
+1.45
1
2267
09:06:55
45.30
45.35
45.35
+1.45
2
2266
09:06:54
45.25
45.35
45.35
+1.45
1
2264
09:06:53
45.25
45.35
45.35
+1.45
1
2263
09:06:52
45.25
45.30
45.30
+1.40
1
2262
09:06:52
45.25
45.35
45.35
+1.45
5
2261
09:06:51
45.20
45.35
45.35
+1.45
5
2256
09:06:51
45.20
45.35
45.35
+1.45
1
2251
09:06:50
45.20
45.35
45.35
+1.45
2
2250
09:06:50
45.20
45.30
45.30
+1.40
1
2248
09:06:50
45.20
45.30
45.30
+1.40
1
2247
09:06:49
45.25
45.35
45.20
+1.30
2
2246
09:06:49
45.25
45.35
45.25
+1.35
8
2244
09:06:49
45.25
45.35
45.35
+1.45
1
2236
09:06:49
45.25
45.35
45.35
+1.45
10
2235
09:06:43
45.25
45.35
45.35
+1.45
1
2225
09:06:39
45.25
45.35
45.35
+1.45
1
2224
09:06:37
45.25
45.35
45.25
+1.35
10
2223
09:06:35
45.25
45.35
45.35
+1.45
1
2213
09:06:35
45.25
45.30
45.30
+1.40
1
2212
09:06:34
45.20
45.25
45.25
+1.35
1
2211
09:06:33
45.20
45.30
45.30
+1.40
1
2210
09:06:33
45.20
45.30
45.30
+1.40
2
2209
09:06:32
45.15
45.30
45.30
+1.40
3
2207
09:06:32
45.15
45.30
45.30
+1.40
4
2204
09:06:32
45.15
45.30
45.30
+1.40
1
2200
09:06:29
45.15
45.25
45.25
+1.35
1
2199
09:06:29
45.15
45.25
45.25
+1.35
1
2198
09:06:28
45.15
45.25
45.25
+1.35
1
2197
09:06:28
45.15
45.25
45.25
+1.35
1
2196
09:06:26
45.25
45.35
45.15
+1.25
3
2195
09:06:26
45.25
45.35
45.25
+1.35
2
2192
09:06:26
45.25
45.30
45.30
+1.40
1
2190
09:06:24
45.25
45.30
45.30
+1.40
1
2189
09:06:24
45.25
45.30
45.30
+1.40
1
2188
09:06:23
45.15
45.30
45.30
+1.40
2
2187
09:06:21
45.20
45.30
45.30
+1.40
1
2185
09:06:20
45.15
45.30
45.30
+1.40
1
2184
09:06:20
45.15
45.25
45.25
+1.35
1
2183
09:06:19
45.15
45.30
45.30
+1.40
1
2182
09:06:15
45.10
45.30
45.30
+1.40
3
2181
09:06:15
45.10
45.30
45.30
+1.40
3
2178
09:06:15
45.10
45.30
45.10
+1.20
1
2175
09:06:12
45.05
45.25
45.25
+1.35
4
2174
09:06:12
45.05
45.25
45.25
+1.35
4
2170
09:06:12
45.15
45.25
45.05
+1.15
2
2166
09:06:12
45.15
45.25
45.10
+1.20
5
2164
09:06:12
45.15
45.25
45.15
+1.25
3
2159
09:06:11
45.15
45.20
45.20
+1.30
1
2156
09:06:11
45.15
45.20
45.20
+1.30
2
2155
09:06:11
45.15
45.20
45.20
+1.30
2
2153
09:06:11
45.15
45.20
45.15
+1.25
2
2151
09:06:10
45.20
45.25
45.20
+1.30
1
2149
09:06:08
45.15
45.25
45.25
+1.35
1
2148
09:06:07
45.15
45.25
45.25
+1.35
1
2147
09:06:05
45.15
45.25
45.25
+1.35
1
2146
09:06:03
45.25
45.30
45.25
+1.35
1
2145
09:06:03
45.15
45.30
45.30
+1.40
2
2144
09:06:03
45.20
45.30
45.20
+1.30
2
2142
09:06:02
45.20
45.30
45.20
+1.30
7
2140
09:06:02
45.20
45.30
45.30
+1.40
2
2133
09:06:01
45.25
45.30
45.25
+1.35
2
2131
09:06:00
45.25
45.35
45.35
+1.45
1
2129
09:05:59
45.25
45.35
45.25
+1.35
1
2128
09:05:56
45.20
45.35
45.35
+1.45
3
2127
09:05:56
45.20
45.30
45.30
+1.40
1
2124
09:05:56
45.20
45.25
45.25
+1.35
1
2123
09:05:55
45.20
45.30
45.30
+1.40
2
2122
09:05:55
45.20
45.25
45.25
+1.35
1
2120
09:05:51
45.20
45.30
45.30
+1.40
3
2119
09:05:51
45.30
45.35
45.30
+1.40
1
2116
09:05:50
45.25
45.40
45.25
+1.35
36
2115
09:05:50
45.25
45.40
45.25
+1.35
1
2079
09:05:50
45.25
45.40
45.25
+1.35
36
2078
09:05:50
45.35
45.40
45.35
+1.45
3
2042
09:05:49
45.25
45.40
45.40
+1.50
1
2039
09:05:49
45.30
45.40
45.30
+1.40
16
2038
09:05:48
45.30
45.40
45.30
+1.40
4
2022
09:05:48
45.35
45.40
45.35
+1.45
5
2018
09:05:47
45.30
45.40
45.30
+1.40
5
2013
09:05:47
45.30
45.40
45.30
+1.40
1
2008
09:05:46
45.30
45.35
45.40
+1.50
1
2007
09:05:46
45.30
45.35
45.35
+1.45
1
2006
09:05:42
45.30
45.35
45.40
+1.50
2
2005
09:05:42
45.30
45.35
45.35
+1.45
3
2003
09:05:42
45.30
45.35
45.35
+1.45
2
2000
09:05:41
45.35
45.40
45.30
+1.40
5
1998
09:05:41
45.35
45.40
45.35
+1.45
1
1993
09:05:39
45.30
45.35
45.35
+1.45
1
1992
09:05:37
45.30
45.40
45.30
+1.40
1
1991
09:05:35
45.30
45.40
45.40
+1.50
6
1990
09:05:35
45.30
45.35
45.35
+1.45
2
1984
09:05:34
45.35
45.40
45.35
+1.45
2
1982
09:05:34
45.35
45.40
45.35
+1.45
1
1980
09:05:34
45.25
45.35
45.35
+1.45
2
1979
09:05:34
45.30
45.35
45.30
+1.40
1
1977
09:05:34
45.25
45.35
45.25
+1.35
1
1976
09:05:34
45.25
45.35
45.35
+1.45
1
1975
09:05:34
45.25
45.30
45.30
+1.40
1
1974
09:05:33
45.30
45.35
45.30
+1.40
1
1973
09:05:32
45.25
45.35
45.35
+1.45
3
1972
09:05:31
45.30
45.35
45.30
+1.40
1
1969
09:05:30
45.30
45.35
45.35
+1.45
1
1968
09:05:29
45.30
45.35
45.30
+1.40
2
1967
09:05:29
45.30
45.35
45.35
+1.45
1
1965
09:05:28
45.30
45.35
45.30
+1.40
1
1964
09:05:28
45.30
45.35
45.30
+1.40
1
1963
09:05:28
45.30
45.35
45.35
+1.45
2
1962
09:05:28
45.30
45.35
45.30
+1.40
2
1960
09:05:26
45.30
45.35
45.30
+1.40
1
1958
09:05:26
45.30
45.35
45.30
+1.40
1
1957
09:05:25
45.25
45.30
45.30
+1.40
3
1956
09:05:24
45.25
45.30
45.30
+1.40
2
1953
09:05:23
45.25
45.30
45.30
+1.40
1
1951
09:05:23
45.25
45.30
45.30
+1.40
2
1950
09:05:21
45.25
45.30
45.25
+1.35
2
1948
09:05:20
45.25
45.30
45.30
+1.40
2
1946
09:05:19
45.25
45.30
45.25
+1.35
1
1944
09:05:17
45.20
45.25
45.25
+1.35
1
1943
09:05:17
45.25
45.30
45.25
+1.35
1
1942
09:05:16
45.25
45.30
45.30
+1.40
1
1941
09:05:16
45.30
45.35
45.30
+1.40
1
1940
09:05:16
45.20
45.35
45.35
+1.45
2
1939
09:05:15
45.20
45.30
45.35
+1.45
5
1937
09:05:15
45.20
45.30
45.30
+1.40
5
1932
09:05:15
45.20
45.30
45.20
+1.30
3
1927
09:05:14
45.20
45.35
45.35
+1.45
1
1924
09:05:14
45.20
45.35
45.35
+1.45
1
1923
09:05:14
45.20
45.30
45.35
+1.45
4
1922
09:05:14
45.20
45.30
45.30
+1.40
6
1918
09:05:14
45.20
45.30
45.30
+1.40
10
1912
09:05:13
45.20
45.30
45.30
+1.40
2
1902
09:05:13
45.20
45.30
45.20
+1.30
1
1900
09:05:13
45.20
45.30
45.20
+1.30
1
1899
09:05:12
45.20
45.25
45.25
+1.35
2
1898
09:05:12
45.20
45.25
45.25
+1.35
10
1896
09:05:12
45.20
45.25
45.25
+1.35
10
1886
09:05:12
45.05
45.20
45.25
+1.35
5
1876
09:05:12
45.05
45.20
45.20
+1.30
5
1871
09:05:11
45.05
45.15
45.20
+1.30
1
1866
09:05:11
45.05
45.15
45.15
+1.25
9
1865
09:05:11
45.05
45.15
45.15
+1.25
1
1856
09:05:11
45.10
45.15
45.10
+1.20
3
1855
09:05:10
45.10
45.20
45.20
+1.30
1
1852
09:05:05
45.10
45.20
45.10
+1.20
5
1851
09:05:05
45.10
45.20
45.20
+1.30
1
1846
09:05:04
45.10
45.20
45.10
+1.20
3
1845
09:05:04
45.15
45.20
45.15
+1.25
2
1842
09:05:04
45.15
45.20
45.15
+1.25
3
1840
09:05:04
45.15
45.20
45.20
+1.30
1
1837
09:05:04
45.15
45.20
45.15
+1.25
1
1836
09:05:04
45.15
45.20
45.15
+1.25
2
1835
09:05:02
45.15
45.20
45.15
+1.25
1
1833
09:05:01
45.15
45.20
45.20
+1.30
1
1832
09:05:00
45.15
45.20
45.20
+1.30
1
1831
09:04:59
45.15
45.25
45.25
+1.35
1
1830
09:04:56
45.20
45.25
45.20
+1.30
2
1829
09:04:55
45.20
45.25
45.25
+1.35
1
1827
09:04:55
45.15
45.20
45.20
+1.30
51
1826
09:04:53
45.15
45.20
45.10
+1.20
5
1775
09:04:53
45.15
45.20
45.15
+1.25
1
1770
09:04:51
45.15
45.20
45.20
+1.30
1
1769
09:04:50
45.15
45.20
45.15
+1.25
1
1768
09:04:47
45.10
45.20
45.10
+1.20
1
1767
09:04:45
45.10
45.20
45.20
+1.30
1
1766
09:04:45
45.10
45.20
45.10
+1.20
2
1765
09:04:44
45.15
45.20
45.15
+1.25
3
1763
09:04:44
45.10
45.15
45.15
+1.25
1
1760
09:04:44
45.10
45.20
45.10
+1.20
1
1759
09:04:43
45.10
45.15
45.15
+1.25
3
1758
09:04:43
45.05
45.15
45.15
+1.25
2
1755
09:04:43
45.05
45.15
45.15
+1.25
4
1753
09:04:43
45.05
45.15
45.05
+1.15
1
1749
09:04:43
45.05
45.10
45.10
+1.20
1
1748
09:04:43
45.05
45.10
45.10
+1.20
10
1747
09:04:43
45.05
45.10
45.10
+1.20
12
1737
09:04:43
45.00
45.05
45.10
+1.20
1
1725
09:04:43
45.00
45.05
45.05
+1.15
9
1724
09:04:43
44.95
45.00
45.00
+1.10
40
1715
09:04:43
44.95
45.00
45.00
+1.10
6
1675
09:04:43
44.95
45.00
44.95
+1.05
1
1669
09:04:43
44.90
45.00
45.00
+1.10
10
1668
09:04:42
44.90
44.95
45.00
+1.10
5
1658
09:04:42
44.90
44.95
44.95
+1.05
5
1653
09:04:38
44.90
44.95
44.90
+1.00
1
1648
09:04:35
44.90
44.95
44.90
+1.00
1
1647
09:04:33
44.90
44.95
44.95
+1.05
7
1646
09:04:33
44.85
44.90
44.90
+1.00
2
1639
09:04:30
44.85
44.95
44.95
+1.05
1
1637
09:04:30
44.85
44.90
44.95
+1.05
7
1636
09:04:30
44.85
44.90
44.90
+1.00
1
1629
09:04:28
44.90
44.95
44.90
+1.00
1
1628
09:04:23
44.90
45.00
44.90
+1.00
1
1627
09:04:22
44.85
44.95
45.00
+1.10
2
1626
09:04:22
44.85
44.95
44.95
+1.05
8
1624
09:04:19
44.85
45.00
44.85
+0.95
2
1616
09:04:19
44.85
45.00
44.85
+0.95
1
1614
09:04:16
44.90
45.00
44.90
+1.00
2
1613
09:04:15
44.90
45.00
44.90
+1.00
6
1611
09:04:15
44.90
45.00
45.00
+1.10
3
1605
09:04:15
44.90
45.00
44.90
+1.00
1
1602
09:04:14
44.90
45.00
44.90
+1.00
2
1601
09:04:09
44.95
45.00
44.95
+1.05
2
1599
09:04:09
44.95
45.00
44.95
+1.05
6
1597
09:04:09
44.95
45.00
44.95
+1.05
3
1591
09:04:08
44.95
45.00
44.95
+1.05
2
1588
09:04:05
44.95
45.00
44.95
+1.05
1
1586
09:04:03
44.95
45.00
45.00
+1.10
2
1585
09:04:01
44.95
45.00
45.00
+1.10
1
1583
09:04:00
44.95
45.00
44.95
+1.05
1
1582
09:03:59
44.95
45.00
45.00
+1.10
1
1581
09:03:56
45.00
45.05
45.00
+1.10
1
1580
09:03:56
45.00
45.05
45.00
+1.10
1
1579
09:03:55
45.00
45.05
45.00
+1.10
1
1578
09:03:54
44.95
45.00
45.00
+1.10
1
1577
09:03:54
45.00
45.05
45.00
+1.10
2
1576
09:03:54
45.00
45.05
45.00
+1.10
5
1574
09:03:54
45.00
45.05
45.00
+1.10
1
1569
09:03:54
45.00
45.05
45.00
+1.10
10
1568
09:03:53
45.00
45.05
45.00
+1.10
1
1558
09:03:51
45.00
45.05
45.00
+1.10
1
1557
09:03:50
45.05
45.10
45.05
+1.15
3
1556
09:03:49
45.00
45.05
45.05
+1.15
2
1553
09:03:48
45.00
45.05
45.00
+1.10
2
1551
09:03:47
45.05
45.10
45.05
+1.15
1
1549
09:03:47
45.00
45.10
45.00
+1.10
2
1548
09:03:46
45.00
45.10
45.10
+1.20
1
1546
09:03:46
45.00
45.10
45.00
+1.10
1
1545
09:03:46
45.00
45.10
45.10
+1.20
1
1544
09:03:45
45.00
45.10
45.10
+1.20
1
1543
09:03:45
45.00
45.10
45.00
+1.10
3
1542
09:03:45
45.00
45.05
45.05
+1.15
1
1539
09:03:44
45.00
45.10
45.10
+1.20
2
1538
09:03:44
45.00
45.05
45.05
+1.15
1
1536
09:03:44
45.00
45.10
45.10
+1.20
2
1535
09:03:44
45.00
45.10
45.10
+1.20
1
1533
09:03:44
45.00
45.10
45.00
+1.10
30
1532
09:03:43
45.00
45.10
45.10
+1.20
1
1502
09:03:43
45.00
45.10
45.10
+1.20
1
1501
09:03:43
45.00
45.10
45.10
+1.20
1
1500
09:03:42
45.00
45.10
45.10
+1.20
1
1499
09:03:42
45.00
45.10
45.10
+1.20
1
1498
09:03:42
45.00
45.10
45.10
+1.20
1
1497
09:03:41
45.00
45.10
45.00
+1.10
1
1496
09:03:39
45.00
45.10
45.00
+1.10
10
1495
09:03:38
45.05
45.10
45.00
+1.10
6
1485
09:03:38
45.05
45.10
45.05
+1.15
4
1479
09:03:36
45.10
45.15
45.10
+1.20
1
1475
09:03:36
45.00
45.05
45.10
+1.20
1
1474
09:03:36
45.00
45.05
45.05
+1.15
1
1473
09:03:35
45.00
45.05
45.10
+1.20
1
1472
09:03:35
45.00
45.05
45.05
+1.15
1
1471
09:03:34
45.00
45.10
45.10
+1.20
2
1470
09:03:34
45.05
45.10
45.05
+1.15
2
1468
09:03:33
45.05
45.10
45.10
+1.20
1
1466
09:03:33
45.05
45.10
45.05
+1.15
1
1465
09:03:31
45.05
45.15
45.15
+1.25
6
1464
09:03:30
45.10
45.15
45.10
+1.20
1
1458
09:03:30
45.05
45.10
45.10
+1.20
1
1457
09:03:30
45.05
45.15
45.15
+1.25
3
1456
09:03:29
45.05
45.15
45.15
+1.25
5
1453
09:03:26
45.00
45.15
45.15
+1.25
2
1448
09:03:26
45.10
45.15
45.00
+1.10
3
1446
09:03:26
45.10
45.15
45.10
+1.20
3
1443
09:03:25
45.00
45.10
45.15
+1.25
1
1440
09:03:25
45.00
45.10
45.10
+1.20
2
1439
09:03:25
45.00
45.10
45.10
+1.20
1
1437
09:03:23
45.00
45.10
45.00
+1.10
1
1436
09:03:21
45.00
45.10
45.10
+1.20
2
1435
09:03:21
45.05
45.10
45.05
+1.15
1
1433
09:03:20
45.00
45.15
45.15
+1.25
2
1432
09:03:19
45.10
45.15
45.00
+1.10
4
1430
09:03:19
45.10
45.15
45.05
+1.15
6
1426
09:03:19
45.10
45.15
45.10
+1.20
7
1420
09:03:19
45.10
45.15
45.10
+1.20
1
1413
09:03:18
45.10
45.15
45.15
+1.25
1
1412
09:03:16
45.10
45.15
45.15
+1.25
1
1411
09:03:16
45.10
45.20
45.20
+1.30
1
1410
09:03:15
45.10
45.20
45.20
+1.30
12
1409
09:03:15
45.10
45.20
45.20
+1.30
3
1397
09:03:15
45.10
45.15
45.15
+1.25
6
1394
09:03:13
45.10
45.15
45.10
+1.20
5
1388
09:03:13
45.10
45.15
45.15
+1.25
1
1383
09:03:13
45.15
45.20
45.15
+1.25
1
1382
09:03:11
45.10
45.20
45.20
+1.30
1
1381
09:03:11
45.10
45.20
45.20
+1.30
4
1380
09:03:10
45.10
45.20
45.20
+1.30
10
1376
09:03:09
45.10
45.20
45.20
+1.30
1
1366
09:03:08
45.10
45.20
45.20
+1.30
3
1365
09:03:08
45.10
45.20
45.20
+1.30
1
1362
09:03:07
45.10
45.20
45.20
+1.30
5
1361
09:03:07
45.10
45.20
45.20
+1.30
1
1356
09:03:06
45.10
45.20
45.10
+1.20
1
1355
09:03:06
45.10
45.20
45.20
+1.30
5
1354
09:03:05
45.10
45.20
45.20
+1.30
1
1349
09:03:03
45.10
45.25
45.25
+1.35
2
1348
09:03:03
45.20
45.25
45.20
+1.30
1
1346
09:03:02
45.20
45.25
45.25
+1.35
1
1345
09:03:01
45.10
45.25
45.25
+1.35
1
1344
09:03:00
45.10
45.25
45.25
+1.35
3
1343
09:03:00
45.15
45.25
45.10
+1.20
2
1340
09:03:00
45.15
45.25
45.15
+1.25
9
1338
09:03:00
45.15
45.25
45.25
+1.35
1
1329
09:03:00
45.15
45.25
45.25
+1.35
1
1328
09:03:00
45.15
45.25
45.25
+1.35
9
1327
09:02:59
45.15
45.20
45.20
+1.30
1
1318
09:02:58
45.15
45.20
45.20
+1.30
1
1317
09:02:58
45.20
45.25
45.20
+1.30
10
1316
09:02:56
45.25
45.30
45.25
+1.35
1
1306
09:02:56
45.25
45.30
45.25
+1.35
1
1305
09:02:56
45.20
45.25
45.25
+1.35
4
1304
09:02:56
45.20
45.25
45.20
+1.30
1
1300
09:02:55
45.20
45.25
45.20
+1.30
1
1299
09:02:54
45.20
45.25
45.25
+1.35
1
1298
09:02:54
45.20
45.25
45.25
+1.35
2
1297
09:02:54
45.20
45.25
45.25
+1.35
4
1295
09:02:52
45.20
45.25
45.20
+1.30
1
1291
09:02:50
45.20
45.25
45.20
+1.30
1
1290
09:02:48
45.25
45.30
45.25
+1.35
1
1289
09:02:48
45.25
45.30
45.25
+1.35
2
1288
09:02:48
45.25
45.30
45.25
+1.35
2
1286
09:02:48
45.25
45.30
45.30
+1.40
1
1284
09:02:48
45.25
45.30
45.25
+1.35
1
1283
09:02:48
45.25
45.30
45.25
+1.35
1
1282
09:02:47
45.25
45.30
45.25
+1.35
2
1281
09:02:47
45.30
45.35
45.30
+1.40
1
1279
09:02:47
45.25
45.35
45.35
+1.45
2
1278
09:02:47
45.25
45.35
45.35
+1.45
1
1276
09:02:46
45.25
45.35
45.35
+1.45
1
1275
09:02:46
45.25
45.40
45.25
+1.35
3
1274
09:02:46
45.30
45.45
45.30
+1.40
30
1271
09:02:45
45.25
45.35
45.45
+1.55
3
1241
09:02:45
45.25
45.35
45.40
+1.50
1
1238
09:02:45
45.25
45.35
45.35
+1.45
1
1237
09:02:45
45.25
45.30
45.30
+1.40
1
1236
09:02:44
45.25
45.40
45.45
+1.55
2
1235
09:02:44
45.25
45.40
45.40
+1.50
3
1233
09:02:44
45.25
45.35
45.40
+1.50
7
1230
09:02:44
45.25
45.35
45.35
+1.45
13
1223
09:02:43
45.10
45.30
45.30
+1.40
1
1210
09:02:43
45.25
45.30
45.25
+1.35
1
1209
09:02:43
45.25
45.30
45.25
+1.35
1
1208
09:02:43
45.15
45.30
45.15
+1.25
1
1207
09:02:42
45.10
45.30
45.30
+1.40
20
1206
09:02:42
45.25
45.30
45.25
+1.35
4
1186
09:02:42
45.10
45.25
45.25
+1.35
1
1182
09:02:42
45.10
45.25
45.25
+1.35
7
1181
09:02:41
45.15
45.25
45.15
+1.25
1
1174
09:02:41
45.10
45.25
45.25
+1.35
1
1173
09:02:41
45.10
45.25
45.10
+1.20
1
1172
09:02:41
45.10
45.25
45.25
+1.35
5
1171
09:02:40
45.10
45.25
45.10
+1.20
1
1166
09:02:40
45.10
45.25
45.30
+1.40
5
1165
09:02:40
45.10
45.25
45.25
+1.35
5
1160
09:02:40
45.15
45.25
45.15
+1.25
7
1155
09:02:40
45.15
45.25
45.15
+1.25
1
1148
09:02:40
45.10
45.25
45.25
+1.35
1
1147
09:02:39
45.10
45.15
45.25
+1.35
4
1146
09:02:39
45.10
45.15
45.15
+1.25
1
1142
09:02:37
45.10
45.25
45.10
+1.20
3
1141
09:02:36
45.10
45.25
45.10
+1.20
3
1138
09:02:36
45.10
45.25
45.10
+1.20
5
1135
09:02:35
45.15
45.25
45.15
+1.25
6
1130
09:02:35
45.15
45.25
45.15
+1.25
2
1124
09:02:35
45.15
45.25
45.15
+1.25
2
1122
09:02:35
45.20
45.25
45.20
+1.30
8
1120
09:02:35
45.15
45.20
45.20
+1.30
12
1112
09:02:35
45.05
45.15
45.15
+1.25
10
1100
09:02:35
45.00
45.10
45.10
+1.20
21
1090
09:02:35
45.00
45.05
45.05
+1.15
3
1069
09:02:35
44.95
45.05
45.05
+1.15
7
1066
09:02:35
44.95
45.00
45.00
+1.10
130
1059
09:02:34
44.95
45.00
45.00
+1.10
1
929
09:02:33
44.95
45.00
44.95
+1.05
1
928
09:02:28
44.95
45.00
44.95
+1.05
1
927
09:02:28
44.95
45.00
44.95
+1.05
1
926
09:02:26
44.95
45.00
45.00
+1.10
5
925
09:02:26
44.95
45.00
44.95
+1.05
2
920
09:02:25
44.95
45.00
44.95
+1.05
1
918
09:02:24
44.95
45.00
45.00
+1.10
1
917
09:02:23
44.95
45.00
45.00
+1.10
1
916
09:02:22
44.95
45.00
44.95
+1.05
1
915
09:02:22
44.95
45.00
44.95
+1.05
1
914
09:02:22
44.95
45.00
44.95
+1.05
1
913
09:02:22
44.90
44.95
44.95
+1.05
1
912
09:02:21
44.90
44.95
44.95
+1.05
1
911
09:02:21
44.90
44.95
44.90
+1.00
1
910
09:02:21
44.90
45.00
45.00
+1.10
1
909
09:02:20
44.90
44.95
44.95
+1.05
1
908
09:02:20
44.90
45.00
45.00
+1.10
1
907
09:02:20
44.90
44.95
44.95
+1.05
3
906
09:02:19
44.90
44.95
44.95
+1.05
1
903
09:02:18
44.90
44.95
44.95
+1.05
1
902
09:02:18
44.90
44.95
45.00
+1.10
2
901
09:02:18
44.90
44.95
44.95
+1.05
1
899
09:02:16
44.90
45.00
44.90
+1.00
1
898
09:02:15
44.95
45.00
44.95
+1.05
3
897
09:02:15
44.95
45.00
44.95
+1.05
3
894
09:02:14
44.95
45.00
44.95
+1.05
1
891
09:02:14
44.95
45.00
45.00
+1.10
1
890
09:02:13
44.90
45.00
44.90
+1.00
2
889
09:02:13
44.90
44.95
44.95
+1.05
18
887
09:02:13
44.85
44.90
44.90
+1.00
10
869
09:02:11
44.85
44.90
44.90
+1.00
1
859
09:02:11
44.85
44.90
44.90
+1.00
1
858
09:02:07
44.85
44.90
44.90
+1.00
1
857
09:02:07
44.85
44.90
44.90
+1.00
5
856
09:02:07
44.85
44.90
44.90
+1.00
2
851
09:02:07
44.80
44.90
44.90
+1.00
1
849
09:02:07
44.75
44.85
44.85
+0.95
2
848
09:02:07
44.75
44.80
44.80
+0.90
33
846
09:02:06
44.75
44.80
44.80
+0.90
5
813
09:02:06
44.75
44.80
44.80
+0.90
7
808
09:02:06
44.75
44.80
44.75
+0.85
1
801
09:02:06
44.70
44.75
44.75
+0.85
1
800
09:02:06
44.65
44.75
44.75
+0.85
13
799
09:02:06
44.60
44.70
44.70
+0.80
18
786
09:02:06
44.60
44.65
44.65
+0.75
23
768
09:02:06
44.55
44.60
44.60
+0.70
15
745
09:02:06
44.55
44.60
44.60
+0.70
1
730
09:02:03
44.50
44.55
44.55
+0.65
15
729
09:02:02
44.50
44.55
44.50
+0.60
1
714
09:02:02
44.45
44.50
44.50
+0.60
7
713
09:02:02
44.45
44.50
44.45
+0.55
3
706
09:02:01
44.45
44.50
44.50
+0.60
3
703
09:02:01
44.45
44.50
44.45
+0.55
1
700
09:02:01
44.45
44.50
44.45
+0.55
2
699
09:02:01
44.45
44.50
44.50
+0.60
1
697
09:01:57
44.45
44.50
44.50
+0.60
1
696
09:01:56
44.45
44.50
44.50
+0.60
10
695
09:01:49
44.45
44.50
44.50
+0.60
1
685
09:01:48
44.50
44.55
44.50
+0.60
1
684
09:01:42
44.50
44.60
44.45
+0.55
4
683
09:01:42
44.50
44.60
44.50
+0.60
6
679
09:01:41
44.50
44.60
44.60
+0.70
2
673
09:01:39
44.55
44.60
44.55
+0.65
1
671
09:01:38
44.45
44.55
44.55
+0.65
4
670
09:01:38
44.45
44.50
44.50
+0.60
1
666
09:01:36
44.45
44.50
44.45
+0.55
1
665
09:01:35
44.40
44.50
44.50
+0.60
1
664
09:01:34
44.40
44.50
44.50
+0.60
1
663
09:01:33
44.50
44.55
44.50
+0.60
6
662
09:01:33
44.40
44.45
44.50
+0.60
1
656
09:01:33
44.40
44.45
44.45
+0.55
3
655
09:01:32
44.40
44.45
44.45
+0.55
1
652
09:01:32
44.40
44.45
44.45
+0.55
2
651
09:01:32
44.40
44.55
44.40
+0.50
5
649
09:01:32
44.40
44.55
44.40
+0.50
6
644
09:01:32
44.40
44.50
44.50
+0.60
11
638
09:01:32
44.45
44.50
44.45
+0.55
75
627
09:01:32
44.45
44.50
44.45
+0.55
15
552
09:01:31
44.45
44.50
44.45
+0.55
1
537
09:01:31
44.45
44.50
44.50
+0.60
1
536
09:01:29
44.45
44.50
44.50
+0.60
3
535
09:01:29
44.45
44.50
44.45
+0.55
5
532
09:01:28
44.45
44.50
44.50
+0.60
1
527
09:01:25
44.45
44.50
44.45
+0.55
1
526
09:01:23
44.45
44.50
44.50
+0.60
4
525
09:01:23
44.45
44.50
44.50
+0.60
4
521
09:01:22
44.45
44.50
44.50
+0.60
1
517
09:01:22
44.55
44.60
44.50
+0.60
21
516
09:01:22
44.55
44.60
44.55
+0.65
4
495
09:01:22
44.50
44.55
44.55
+0.65
1
491
09:01:21
44.50
44.55
44.55
+0.65
1
490
09:01:20
44.55
44.60
44.55
+0.65
4
489
09:01:20
44.55
44.60
44.55
+0.65
1
485
09:01:19
44.50
44.55
44.55
+0.65
1
484
09:01:18
44.50
44.55
44.55
+0.65
1
483
09:01:16
44.55
44.60
44.55
+0.65
4
482
09:01:16
44.50
44.55
44.55
+0.65
1
478
09:01:14
44.50
44.60
44.50
+0.60
1
477
09:01:12
44.50
44.60
44.50
+0.60
1
476
09:01:12
44.50
44.55
44.55
+0.65
1
475
09:01:11
44.50
44.60
44.60
+0.70
3
474
09:01:10
44.55
44.60
44.50
+0.60
1
471
09:01:10
44.55
44.60
44.55
+0.65
1
470
09:01:09
44.50
44.55
44.55
+0.65
1
469
09:01:07
44.50
44.60
44.50
+0.60
1
468
09:01:07
44.50
44.60
44.50
+0.60
1
467
09:01:07
44.50
44.60
44.50
+0.60
1
466
09:01:05
44.50
44.60
44.50
+0.60
4
465
09:01:05
44.50
44.55
44.55
+0.65
4
461
09:01:03
44.40
44.50
44.50
+0.60
10
457
09:01:03
44.40
44.50
44.50
+0.60
1
447
09:01:02
44.45
44.50
44.45
+0.55
2
446
09:01:01
44.45
44.50
44.50
+0.60
1
444
09:00:59
44.40
44.50
44.50
+0.60
2
443
09:00:59
44.40
44.45
44.45
+0.55
1
441
09:00:58
44.40
44.45
44.50
+0.60
2
440
09:00:58
44.40
44.45
44.45
+0.55
1
438
09:00:58
44.45
44.50
44.45
+0.55
5
437
09:00:57
44.50
44.55
44.45
+0.55
2
432
09:00:57
44.50
44.55
44.50
+0.60
2
430
09:00:56
44.45
44.55
44.45
+0.55
1
428
09:00:55
44.45
44.55
44.55
+0.65
1
427
09:00:49
44.45
44.55
44.45
+0.55
7
426
09:00:49
44.45
44.65
44.65
+0.75
3
419
09:00:49
44.50
44.65
44.50
+0.60
6
416
09:00:48
44.60
44.70
44.60
+0.70
1
410
09:00:48
44.60
44.70
44.60
+0.70
1
409
09:00:47
44.50
44.65
44.65
+0.75
1
408
09:00:47
44.55
44.70
44.55
+0.65
2
407
09:00:47
44.55
44.70
44.55
+0.65
1
405
09:00:44
44.50
44.70
44.70
+0.80
1
404
09:00:44
44.50
44.65
44.65
+0.75
1
403
09:00:41
44.50
44.65
44.70
+0.80
9
402
09:00:41
44.50
44.65
44.65
+0.75
1
393
09:00:40
44.50
44.70
44.50
+0.60
1
392
09:00:39
44.45
44.65
44.65
+0.75
3
391
09:00:38
44.45
44.60
44.60
+0.70
2
388
09:00:36
44.50
44.60
44.50
+0.60
2
386
09:00:30
44.50
44.70
44.50
+0.60
5
384
09:00:27
44.70
44.80
44.70
+0.80
1
379
09:00:27
44.70
44.75
44.70
+0.80
2
378
09:00:27
44.40
44.60
44.60
+0.70
17
376
09:00:26
44.50
44.60
44.50
+0.60
5
359
09:00:26
44.50
44.60
44.50
+0.60
3
354
09:00:26
44.55
44.60
44.55
+0.65
55
351
09:00:25
44.55
44.70
44.75
+0.85
13
296
09:00:25
44.55
44.70
44.70
+0.80
7
283
09:00:24
44.55
44.70
44.75
+0.85
9
276
09:00:24
44.55
44.70
44.70
+0.80
11
267
09:00:24
44.60
44.70
44.60
+0.70
21
256
09:00:23
44.60
44.70
44.70
+0.80
1
235
09:00:22
44.60
44.70
44.70
+0.80
1
234
09:00:19
44.60
44.75
44.75
+0.85
1
233
09:00:15
44.55
44.75
44.75
+0.85
1
232
09:00:13
44.60
44.75
44.60
+0.70
1
231
09:00:12
44.60
44.75
44.75
+0.85
2
230
09:00:12
44.60
44.75
44.75
+0.85
1
228
09:00:11
44.60
44.75
44.60
+0.70
5
227
09:00:11
44.60
44.70
44.70
+0.80
2
222
09:00:11
44.60
44.70
44.70
+0.80
1
220
09:00:11
44.50
44.65
44.65
+0.75
5
219
09:00:10
44.50
44.60
44.60
+0.70
1
214
09:00:10
44.45
44.65
44.65
+0.75
4
213
09:00:09
44.45
44.65
44.65
+0.75
1
209
09:00:09
44.50
44.60
44.60
+0.70
2
208
09:00:09
44.50
44.60
44.50
+0.60
4
206
09:00:09
44.50
44.60
44.60
+0.70
1
202
09:00:09
44.45
44.65
44.45
+0.55
3
201
09:00:09
44.40
44.65
44.65
+0.75
3
198
09:00:09
44.40
44.55
44.65
+0.75
2
195
09:00:09
44.40
44.55
44.60
+0.70
9
193
09:00:09
44.40
44.55
44.55
+0.65
2
184
09:00:09
44.35
44.50
44.55
+0.65
5
182
09:00:09
44.35
44.50
44.50
+0.60
4
177
09:00:09
44.35
44.50
44.50
+0.60
7
173
09:00:09
44.40
44.50
44.50
+0.60
5
166
09:00:09
44.35
44.40
44.50
+0.60
2
161
09:00:09
44.35
44.40
44.45
+0.55
4
159
09:00:09
44.35
44.40
44.40
+0.50
7
155
09:00:09
44.35
44.40
44.40
+0.50
4
148
09:00:09
44.35
44.40
44.40
+0.50
4
144
09:00:09
--
--
44.35
+0.45
140
140
個股名稱
日月光投控ADR24日上漲0.05美元...
中華電信ADR24日下跌0.35美元跌...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收黑☆
‧
【盤前焦點】台股反彈勁揚 法人...
‧
聯電ADR24日上漲0.10美元漲幅1....
更多
加密貨幣
比特幣
BTC
63457.94
-2,949.33
-4.44%
以太幣
ETH
3080.79
-139.12
-4.32%
瑞波幣
XRP
0.516826
-0.03
-5.20%
比特幣現金
BCH
475.13
-30.31
-6.00%
萊特幣
LTC
83.30
-1.81
-2.12%
卡達幣
ADA
0.467676
-0.03
-6.50%
波場幣
TRX
0.114689
0.00
1.25%
恆星幣
XLM
0.112656
0.00
-4.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
