最新威力彩第115016期頭獎槓龜熱門[公告] 國際海洋:董事會決議股利分派

更新報價

國　產 (2504) 建材營造上市國產集團

36.80 ▲+0.45 +1.24% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	2,840	36.80	97	36.85	24	36.70	37.05	36.50	36.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.80	36.85	36.80	+0.45	2	2840
13:30:00	36.80	36.85	36.80	+0.45	453	2838
13:24:44	36.85	36.90	36.85	+0.50	1	2385
13:24:44	36.85	36.90	36.90	+0.55	1	2384
13:24:13	36.85	36.90	36.85	+0.50	1	2383
13:24:13	36.85	36.90	36.85	+0.50	1	2382
13:24:13	36.85	36.90	36.90	+0.55	5	2381
13:24:11	36.85	36.90	36.85	+0.50	1	2376
13:23:49	36.85	36.90	36.85	+0.50	1	2375
13:23:45	36.85	36.90	36.90	+0.55	1	2374
13:23:34	36.85	36.90	36.85	+0.50	1	2373
13:23:34	36.85	36.90	36.85	+0.50	1	2372
13:22:52	36.85	36.95	36.85	+0.50	1	2371
13:22:49	36.85	36.95	36.85	+0.50	1	2370
13:22:46	36.85	36.90	36.90	+0.55	2	2369
13:22:46	36.85	36.90	36.85	+0.50	1	2367
13:22:40	36.85	36.90	36.85	+0.50	1	2366
13:22:30	36.85	36.95	36.85	+0.50	1	2365
13:22:25	36.85	36.95	36.85	+0.50	1	2364
13:22:19	36.80	36.85	36.85	+0.50	1	2363
13:22:19	36.80	36.85	36.85	+0.50	1	2362
13:22:19	36.90	36.95	36.85	+0.50	6	2361
13:22:19	36.90	36.95	36.90	+0.55	2	2355
13:22:14	36.90	36.95	36.90	+0.55	1	2353
13:22:11	36.90	36.95	36.95	+0.60	1	2352
13:22:09	36.85	36.90	36.90	+0.55	29	2351
13:22:09	36.85	36.90	36.85	+0.50	1	2322
13:21:39	36.85	36.90	36.85	+0.50	1	2321
13:21:38	36.85	36.90	36.90	+0.55	3	2320
13:21:09	36.85	36.90	36.85	+0.50	1	2317
13:21:06	36.85	36.90	36.85	+0.50	1	2316
13:20:31	36.85	36.90	36.85	+0.50	1	2315
13:20:30	36.85	36.90	36.85	+0.50	1	2314
13:20:30	36.85	36.90	36.85	+0.50	1	2313
13:20:29	36.85	36.90	36.85	+0.50	1	2312
13:20:07	36.85	36.90	36.85	+0.50	1	2311
13:20:04	36.85	36.90	36.85	+0.50	1	2310
13:19:41	36.85	36.90	36.85	+0.50	1	2309
13:19:39	36.85	36.90	36.85	+0.50	1	2308
13:19:35	36.85	36.90	36.85	+0.50	1	2307
13:19:14	36.85	36.90	36.85	+0.50	1	2306
13:19:13	36.85	36.90	36.85	+0.50	10	2305
13:18:57	36.85	36.90	36.85	+0.50	5	2295
13:18:54	36.85	36.90	36.85	+0.50	1	2290
13:18:29	36.85	36.90	36.85	+0.50	1	2289
13:18:08	36.85	36.90	36.85	+0.50	1	2288
13:18:04	36.85	36.90	36.85	+0.50	1	2287
13:17:39	36.85	36.90	36.85	+0.50	1	2286
13:17:09	36.85	36.90	36.85	+0.50	1	2285
13:17:03	36.80	36.85	36.85	+0.50	2	2284
13:17:03	36.85	36.90	36.85	+0.50	3	2282
13:16:59	36.80	36.90	36.80	+0.45	1	2279
13:16:59	36.85	36.90	36.85	+0.50	2	2278
13:16:57	36.85	36.90	36.85	+0.50	1	2276
13:16:49	36.85	36.90	36.85	+0.50	1	2275
13:16:46	36.85	36.90	36.85	+0.50	1	2274
13:16:24	36.85	36.90	36.85	+0.50	1	2273
13:16:15	36.85	36.90	36.85	+0.50	10	2272
13:16:04	36.85	36.90	36.85	+0.50	1	2262
13:15:39	36.85	36.90	36.85	+0.50	1	2261
13:15:14	36.85	36.90	36.85	+0.50	1	2260
13:14:47	36.85	36.90	36.85	+0.50	2	2259
13:14:47	36.85	36.90	36.85	+0.50	2	2257
13:14:47	36.80	36.85	36.85	+0.50	20	2255
13:14:39	36.80	36.85	36.80	+0.45	1	2235
13:14:35	36.80	36.85	36.85	+0.50	1	2234
13:14:35	36.80	36.90	36.80	+0.45	1	2233
13:14:35	36.85	36.90	36.85	+0.50	1	2232
13:14:35	36.85	36.90	36.85	+0.50	5	2231
13:14:32	36.85	36.90	36.85	+0.50	4	2226
13:14:24	36.85	36.90	36.85	+0.50	1	2222
13:14:19	36.85	36.90	36.85	+0.50	1	2221
13:14:13	36.85	36.90	36.85	+0.50	1	2220
13:14:12	36.85	36.90	36.85	+0.50	1	2219
13:14:08	36.85	36.90	36.85	+0.50	3	2218
13:14:00	36.85	36.90	36.85	+0.50	1	2215
13:14:00	36.85	36.90	36.85	+0.50	1	2214
13:13:59	36.85	36.90	36.85	+0.50	1	2213
13:13:44	36.85	36.90	36.85	+0.50	2	2212
13:13:39	36.85	36.90	36.85	+0.50	1	2210
13:13:14	36.85	36.90	36.85	+0.50	1	2209
13:12:49	36.85	36.90	36.85	+0.50	1	2208
13:12:31	36.85	36.90	36.85	+0.50	1	2207
13:12:24	36.85	36.90	36.85	+0.50	1	2206
13:11:59	36.85	36.90	36.85	+0.50	1	2205
13:11:34	36.85	36.90	36.85	+0.50	1	2204
13:11:29	36.85	36.90	36.85	+0.50	1	2203
13:11:14	36.85	36.90	36.85	+0.50	1	2202
13:11:09	36.85	36.90	36.85	+0.50	1	2201
13:10:52	36.85	36.90	36.85	+0.50	1	2200
13:10:51	36.85	36.90	36.85	+0.50	4	2199
13:10:49	36.85	36.90	36.85	+0.50	1	2195
13:10:25	36.85	36.90	36.85	+0.50	1	2194
13:10:24	36.85	36.90	36.85	+0.50	1	2193
13:10:12	36.85	36.90	36.85	+0.50	1	2192
13:10:09	36.85	36.90	36.85	+0.50	1	2191
13:10:09	36.85	36.90	36.85	+0.50	1	2190
13:10:09	36.85	36.90	36.85	+0.50	1	2189
13:10:09	36.85	36.90	36.85	+0.50	2	2188
13:10:01	36.85	36.90	36.85	+0.50	1	2186
13:09:54	36.85	36.90	36.85	+0.50	1	2185
13:09:47	36.85	36.90	36.85	+0.50	1	2184
13:09:44	36.85	36.90	36.85	+0.50	1	2183
13:09:29	36.85	36.90	36.85	+0.50	1	2182
13:09:27	36.85	36.90	36.85	+0.50	1	2181
13:09:14	36.85	36.90	36.85	+0.50	1	2180
13:08:59	36.85	36.90	36.85	+0.50	1	2179
13:08:45	36.85	36.90	36.85	+0.50	1	2178
13:08:44	36.85	36.90	36.85	+0.50	1	2177
13:08:40	36.85	36.90	36.85	+0.50	1	2176
13:08:29	36.85	36.90	36.85	+0.50	1	2175
13:08:14	36.85	36.90	36.85	+0.50	1	2174
13:07:54	36.85	36.90	36.85	+0.50	1	2173
13:07:53	36.85	36.90	36.90	+0.55	1	2172
13:07:49	36.85	36.90	36.85	+0.50	1	2171
13:07:34	36.85	36.90	36.85	+0.50	1	2170
13:07:19	36.85	36.90	36.85	+0.50	1	2169
13:07:13	36.85	36.90	36.85	+0.50	2	2168
13:07:04	36.85	36.90	36.85	+0.50	1	2166
13:07:00	36.85	36.90	36.85	+0.50	1	2165
13:07:00	36.85	36.90	36.85	+0.50	1	2164
13:07:00	36.85	36.90	36.85	+0.50	2	2163
13:06:49	36.85	36.90	36.85	+0.50	1	2161
13:06:49	36.85	36.90	36.85	+0.50	2	2160
13:06:40	36.85	36.90	36.85	+0.50	2	2158
13:06:34	36.85	36.90	36.85	+0.50	1	2156
13:06:19	36.85	36.90	36.85	+0.50	1	2155
13:06:15	36.85	36.90	36.85	+0.50	2	2154
13:06:09	36.85	36.90	36.85	+0.50	1	2152
13:06:01	36.85	36.90	36.85	+0.50	1	2151
13:05:54	36.85	36.90	36.85	+0.50	1	2150
13:05:39	36.85	36.90	36.85	+0.50	1	2149
13:05:24	36.85	36.90	36.85	+0.50	1	2148
13:05:09	36.85	36.90	36.85	+0.50	1	2147
13:04:59	36.85	36.90	36.85	+0.50	2	2146
13:04:58	36.85	36.90	36.85	+0.50	1	2144
13:04:58	36.85	36.90	36.85	+0.50	1	2143
13:04:58	36.85	36.90	36.85	+0.50	10	2142
13:04:58	36.85	36.90	36.85	+0.50	3	2132
13:04:58	36.85	36.90	36.85	+0.50	2	2129
13:04:58	36.85	36.90	36.85	+0.50	1	2127
13:04:58	36.85	36.90	36.85	+0.50	7	2126
13:04:55	36.85	36.90	36.85	+0.50	1	2119
13:04:54	36.85	36.90	36.85	+0.50	1	2118
13:04:39	36.85	36.90	36.85	+0.50	1	2117
13:04:29	36.85	36.90	36.85	+0.50	1	2116
13:04:14	36.85	36.90	36.85	+0.50	1	2115
13:04:14	36.85	36.90	36.85	+0.50	1	2114
13:04:14	36.85	36.90	36.85	+0.50	1	2113
13:03:59	36.85	36.90	36.85	+0.50	1	2112
13:03:44	36.85	36.90	36.85	+0.50	1	2111
13:03:29	36.85	36.90	36.85	+0.50	1	2110
13:03:17	36.85	36.90	36.85	+0.50	1	2109
13:03:14	36.85	36.90	36.85	+0.50	1	2108
13:02:59	36.85	36.90	36.85	+0.50	1	2107
13:02:44	36.85	36.90	36.85	+0.50	1	2106
13:02:34	36.85	36.90	36.85	+0.50	1	2105
13:02:30	36.85	36.90	36.85	+0.50	2	2104
13:02:19	36.85	36.90	36.85	+0.50	1	2102
13:02:04	36.85	36.90	36.85	+0.50	1	2101
13:01:49	36.85	36.90	36.85	+0.50	1	2100
13:01:34	36.85	36.90	36.85	+0.50	1	2099
13:01:31	36.85	36.90	36.85	+0.50	1	2098
13:01:19	36.85	36.90	36.85	+0.50	1	2097
13:01:04	36.85	36.90	36.85	+0.50	1	2096
13:00:54	36.85	36.90	36.85	+0.50	1	2095
13:00:39	36.85	36.90	36.85	+0.50	1	2094
13:00:34	36.85	36.90	36.85	+0.50	1	2093
13:00:24	36.85	36.90	36.85	+0.50	1	2092
13:00:09	36.85	36.90	36.85	+0.50	1	2091
12:59:18	36.85	36.90	36.85	+0.50	1	2090
12:59:18	36.85	36.90	36.85	+0.50	3	2089
12:59:01	36.85	36.90	36.85	+0.50	3	2086
12:58:50	36.85	36.90	36.85	+0.50	1	2083
12:58:45	36.85	36.90	36.85	+0.50	2	2082
12:57:49	36.85	36.90	36.85	+0.50	1	2080
12:57:49	36.85	36.90	36.85	+0.50	1	2079
12:56:51	36.85	36.90	36.90	+0.55	1	2078
12:56:36	36.85	36.90	36.85	+0.50	2	2077
12:56:32	36.85	36.90	36.85	+0.50	1	2075
12:55:05	36.85	36.90	36.85	+0.50	1	2074
12:55:00	36.85	36.90	36.85	+0.50	2	2073
12:54:41	36.85	36.90	36.85	+0.50	1	2071
12:53:43	36.85	36.90	36.85	+0.50	1	2070
12:53:32	36.85	36.90	36.85	+0.50	1	2069
12:52:22	36.85	36.90	36.85	+0.50	3	2068
12:52:21	36.85	36.90	36.85	+0.50	1	2065
12:51:48	36.85	36.90	36.85	+0.50	1	2064
12:51:48	36.85	36.90	36.85	+0.50	1	2063
12:51:45	36.85	36.90	36.85	+0.50	1	2062
12:51:15	36.85	36.90	36.85	+0.50	2	2061
12:50:39	36.85	36.90	36.85	+0.50	2	2059
12:49:38	36.85	36.90	36.85	+0.50	1	2057
12:47:30	36.85	36.90	36.85	+0.50	2	2056
12:46:53	36.85	36.90	36.85	+0.50	1	2054
12:46:17	36.85	36.90	36.85	+0.50	1	2053
12:46:10	36.85	36.90	36.85	+0.50	1	2052
12:46:00	36.85	36.90	36.85	+0.50	1	2051
12:45:58	36.85	36.90	36.90	+0.55	1	2050
12:45:27	36.85	36.90	36.90	+0.55	1	2049
12:44:51	36.85	36.90	36.85	+0.50	1	2048
12:44:50	36.85	36.90	36.85	+0.50	1	2047
12:44:09	36.85	36.90	36.85	+0.50	1	2046
12:43:45	36.85	36.90	36.85	+0.50	2	2045
12:43:08	36.85	36.90	36.85	+0.50	1	2043
12:41:44	36.85	36.90	36.85	+0.50	1	2042
12:41:25	36.85	36.90	36.85	+0.50	1	2041
12:41:14	36.85	36.90	36.85	+0.50	1	2040
12:41:14	36.85	36.90	36.85	+0.50	3	2039
12:40:48	36.85	36.90	36.85	+0.50	1	2036
12:40:00	36.85	36.90	36.85	+0.50	2	2035
12:39:48	36.85	36.90	36.85	+0.50	1	2033
12:39:25	36.85	36.90	36.85	+0.50	1	2032
12:38:41	36.85	36.90	36.85	+0.50	1	2031
12:36:33	36.85	36.90	36.85	+0.50	1	2030
12:36:25	36.85	36.90	36.85	+0.50	1	2029
12:36:15	36.85	36.90	36.85	+0.50	2	2028
12:35:58	36.85	36.90	36.85	+0.50	1	2026
12:35:34	36.85	36.90	36.85	+0.50	1	2025
12:34:15	36.85	36.90	36.85	+0.50	1	2024
12:33:22	36.85	36.90	36.85	+0.50	1	2023
12:32:30	36.85	36.90	36.85	+0.50	2	2022
12:32:21	36.85	36.90	36.85	+0.50	1	2020
12:31:31	36.85	36.90	36.90	+0.55	1	2019
12:31:27	36.85	36.90	36.90	+0.55	1	2018
12:31:25	36.85	36.90	36.90	+0.55	1	2017
12:31:20	36.85	36.90	36.90	+0.55	1	2016
12:30:59	36.85	36.90	36.90	+0.55	1	2015
12:30:21	36.85	36.90	36.85	+0.50	4	2014
12:28:46	36.85	36.90	36.85	+0.50	2	2010
12:28:08	36.85	36.90	36.90	+0.55	1	2008
12:26:17	36.85	36.90	36.85	+0.50	1	2007
12:26:03	36.80	36.85	36.85	+0.50	31	2006
12:25:19	36.80	36.85	36.80	+0.45	4	1975
12:25:01	36.80	36.85	36.80	+0.45	2	1971
12:23:56	36.80	36.85	36.80	+0.45	1	1969
12:23:05	36.80	36.85	36.85	+0.50	2	1968
12:23:01	36.80	36.85	36.85	+0.50	2	1966
12:22:47	36.85	36.90	36.85	+0.50	6	1964
12:22:43	36.85	36.90	36.85	+0.50	1	1958
12:21:57	36.85	36.90	36.85	+0.50	5	1957
12:21:23	36.85	36.90	36.85	+0.50	1	1952
12:21:16	36.85	36.90	36.85	+0.50	2	1951
12:19:25	36.85	36.90	36.85	+0.50	1	1949
12:18:28	36.85	36.90	36.85	+0.50	1	1948
12:18:21	36.85	36.90	36.85	+0.50	1	1947
12:17:31	36.85	36.90	36.85	+0.50	2	1946
12:16:18	36.85	36.90	36.85	+0.50	1	1944
12:15:20	36.85	36.90	36.85	+0.50	1	1943
12:13:46	36.85	36.90	36.85	+0.50	2	1942
12:12:42	36.85	36.90	36.85	+0.50	1	1940
12:12:29	36.85	36.90	36.85	+0.50	1	1939
12:11:09	36.85	36.90	36.85	+0.50	1	1938
12:10:01	36.85	36.90	36.85	+0.50	2	1937
12:09:49	36.85	36.90	36.85	+0.50	1	1935
12:09:28	36.85	36.90	36.85	+0.50	1	1934
12:08:48	36.85	36.90	36.85	+0.50	2	1933
12:06:28	36.85	36.90	36.85	+0.50	1	1931
12:06:16	36.85	36.90	36.85	+0.50	2	1930
12:05:42	36.85	36.90	36.85	+0.50	3	1928
12:05:32	36.85	36.90	36.85	+0.50	2	1925
12:03:11	36.85	36.90	36.90	+0.55	1	1923
12:02:31	36.85	36.90	36.85	+0.50	2	1922
12:01:25	36.80	36.90	36.80	+0.45	2	1920
12:01:25	36.80	36.85	36.85	+0.50	8	1918
12:01:25	36.80	36.85	36.85	+0.50	3	1910
12:01:25	36.80	36.85	36.85	+0.50	29	1907
12:01:25	36.80	36.85	36.85	+0.50	1	1878
12:00:41	36.80	36.85	36.85	+0.50	1	1877
12:00:21	36.80	36.85	36.80	+0.45	1	1876
11:59:38	36.80	36.85	36.80	+0.45	2	1875
11:59:27	36.80	36.85	36.85	+0.50	1	1873
11:58:46	36.80	36.85	36.80	+0.45	2	1872
11:58:24	36.80	36.85	36.85	+0.50	1	1870
11:56:58	36.80	36.85	36.80	+0.45	1	1869
11:56:47	36.80	36.90	36.80	+0.45	1	1868
11:56:35	36.80	36.90	36.80	+0.45	2	1867
11:56:28	36.85	36.90	36.85	+0.50	1	1865
11:55:22	36.80	36.90	36.80	+0.45	1	1864
11:55:22	36.85	36.90	36.85	+0.50	2	1863
11:55:22	36.85	36.90	36.85	+0.50	3	1861
11:55:01	36.85	36.90	36.85	+0.50	2	1858
11:53:39	36.85	36.90	36.85	+0.50	1	1856
11:53:02	36.85	36.95	36.95	+0.60	1	1855
11:53:02	36.90	36.95	36.90	+0.55	7	1854
11:53:02	36.90	36.95	36.90	+0.55	8	1847
11:52:55	36.90	36.95	36.90	+0.55	1	1839
11:52:55	36.90	36.95	36.90	+0.55	1	1838
11:52:27	36.90	36.95	36.90	+0.55	1	1837
11:52:17	36.90	36.95	36.90	+0.55	1	1836
11:51:39	36.90	36.95	36.90	+0.55	1	1835
11:51:14	36.90	36.95	36.90	+0.55	2	1834
11:50:28	36.90	36.95	36.90	+0.55	1	1832
11:47:54	36.90	36.95	36.90	+0.55	1	1831
11:47:27	36.90	36.95	36.90	+0.55	1	1830
11:44:18	36.90	36.95	36.90	+0.55	1	1829
11:41:28	36.90	36.95	36.90	+0.55	2	1828
11:41:13	36.90	36.95	36.90	+0.55	2	1826
11:41:12	36.90	36.95	36.90	+0.55	1	1824
11:41:07	36.90	36.95	36.90	+0.55	1	1823
11:40:11	36.90	36.95	36.90	+0.55	2	1822
11:37:48	36.90	36.95	36.90	+0.55	1	1820
11:34:39	36.90	36.95	36.90	+0.55	1	1819
11:34:27	36.90	37.00	36.90	+0.55	1	1818
11:34:27	36.90	37.00	36.90	+0.55	10	1817
11:34:08	36.95	37.00	36.95	+0.60	1	1807
11:34:08	36.95	37.00	36.95	+0.60	2	1806
11:34:06	36.95	37.00	36.95	+0.60	1	1804
11:34:06	36.95	37.00	36.95	+0.60	3	1803
11:31:28	37.00	37.05	37.00	+0.65	7	1800
11:31:28	37.00	37.05	37.00	+0.65	3	1793
11:31:13	37.00	37.05	37.00	+0.65	1	1790
11:31:13	37.00	37.05	37.00	+0.65	5	1789
11:30:11	37.00	37.05	37.00	+0.65	1	1784
11:29:23	36.95	37.00	37.00	+0.65	9	1783
11:29:17	37.00	37.05	37.00	+0.65	2	1774
11:29:12	37.00	37.05	37.00	+0.65	1	1772
11:29:12	37.00	37.05	37.00	+0.65	10	1771
11:29:07	37.00	37.05	37.00	+0.65	1	1761
11:28:59	37.00	37.05	37.00	+0.65	1	1760
11:28:50	37.00	37.05	37.00	+0.65	5	1759
11:28:50	37.00	37.05	37.00	+0.65	1	1754
11:28:09	37.00	37.05	37.00	+0.65	1	1753
11:27:49	37.00	37.05	37.00	+0.65	1	1752
11:27:27	37.00	37.05	37.00	+0.65	2	1751
11:27:17	37.00	37.05	37.00	+0.65	5	1749
11:27:08	37.00	37.05	37.00	+0.65	4	1744
11:27:07	37.00	37.05	37.00	+0.65	3	1740
11:27:07	37.00	37.05	37.00	+0.65	11	1737
11:27:07	37.00	37.05	37.00	+0.65	1	1726
11:27:06	37.00	37.05	37.00	+0.65	11	1725
11:27:06	37.00	37.05	37.00	+0.65	1	1714
11:26:20	37.00	37.05	37.05	+0.70	2	1713
11:26:04	37.00	37.05	37.05	+0.70	5	1711
11:25:40	37.00	37.05	37.00	+0.65	5	1706
11:24:43	36.95	37.00	37.00	+0.65	17	1701
11:21:58	36.95	37.00	36.95	+0.60	7	1684
11:19:14	36.90	36.95	36.95	+0.60	7	1677
11:18:36	36.90	36.95	36.90	+0.55	7	1670
11:17:42	36.90	36.95	36.90	+0.55	3	1663
11:17:42	36.95	37.05	36.95	+0.60	13	1660
11:15:37	37.00	37.05	37.00	+0.65	1	1647
11:15:25	36.95	37.05	37.05	+0.70	1	1646
11:14:41	37.00	37.05	37.00	+0.65	1	1645
11:14:28	37.00	37.05	37.00	+0.65	1	1644
11:14:25	37.00	37.05	37.00	+0.65	2	1643
11:14:25	36.95	37.00	37.00	+0.65	3	1641
11:13:42	36.95	37.00	37.00	+0.65	4	1638
11:13:05	36.95	37.00	37.00	+0.65	1	1634
11:11:51	36.90	37.00	37.00	+0.65	1	1633
11:11:37	36.90	36.95	36.95	+0.60	1	1632
11:11:37	36.90	36.95	36.95	+0.60	1	1631
11:11:37	36.90	36.95	36.95	+0.60	6	1630
11:11:22	36.90	36.95	36.95	+0.60	1	1624
11:11:22	36.90	36.95	36.95	+0.60	5	1623
11:11:06	36.90	36.95	36.95	+0.60	3	1618
11:10:51	36.90	36.95	36.95	+0.60	3	1615
11:10:36	36.90	36.95	36.95	+0.60	1	1612
11:09:52	36.90	36.95	36.95	+0.60	2	1611
11:09:16	36.85	36.90	36.90	+0.55	16	1609
11:08:35	36.85	36.90	36.90	+0.55	1	1593
11:07:40	36.90	36.95	36.90	+0.55	5	1592
11:07:16	36.85	36.90	36.90	+0.55	9	1587
11:07:00	36.85	36.90	36.90	+0.55	5	1578
11:06:48	36.90	36.95	36.90	+0.55	9	1573
11:05:53	36.90	36.95	36.95	+0.60	1	1564
11:05:24	37.00	37.10	37.00	+0.65	1	1563
11:05:10	37.05	37.10	37.05	+0.70	8	1562
11:04:34	36.85	37.05	37.05	+0.70	12	1554
11:04:33	36.80	37.00	37.00	+0.65	11	1542
11:04:33	36.80	36.85	37.00	+0.65	12	1531
11:04:33	36.80	36.85	36.90	+0.55	2	1519
11:04:33	36.80	36.85	36.85	+0.50	1	1517
11:04:33	36.75	36.90	37.00	+0.65	53	1516
11:04:33	36.75	36.90	36.95	+0.60	27	1463
11:04:33	36.75	36.90	36.90	+0.55	10	1436
11:04:33	36.75	36.80	36.90	+0.55	11	1426
11:04:33	36.75	36.80	36.85	+0.50	26	1415
11:04:33	36.75	36.80	36.80	+0.45	53	1389
11:03:25	36.75	36.80	36.75	+0.40	3	1336
11:02:30	36.75	36.80	36.75	+0.40	1	1333
10:59:35	36.75	36.80	36.75	+0.40	1	1332
10:58:28	36.75	36.80	36.80	+0.45	1	1331
10:56:46	36.75	36.80	36.75	+0.40	1	1330
10:56:45	36.75	36.80	36.75	+0.40	5	1329
10:55:52	36.75	36.80	36.80	+0.45	2	1324
10:55:25	36.75	36.80	36.80	+0.45	1	1322
10:54:06	36.75	36.80	36.75	+0.40	1	1321
10:54:06	36.75	36.80	36.75	+0.40	1	1320
10:53:13	36.75	36.80	36.75	+0.40	1	1319
10:52:34	36.75	36.80	36.80	+0.45	1	1318
10:52:10	36.75	36.80	36.80	+0.45	1	1317
10:50:16	36.75	36.80	36.80	+0.45	1	1316
10:50:13	36.75	36.80	36.80	+0.45	1	1315
10:50:05	36.75	36.80	36.80	+0.45	1	1314
10:49:50	36.75	36.80	36.80	+0.45	1	1313
10:49:34	36.75	36.80	36.80	+0.45	1	1312
10:49:18	36.75	36.80	36.80	+0.45	1	1311
10:49:15	36.75	36.80	36.80	+0.45	1	1310
10:49:10	36.75	36.80	36.80	+0.45	1	1309
10:49:08	36.75	36.80	36.80	+0.45	1	1308
10:49:05	36.75	36.80	36.80	+0.45	1	1307
10:48:48	36.75	36.80	36.75	+0.40	1	1306
10:46:34	36.75	36.80	36.80	+0.45	1	1305
10:45:31	36.75	36.80	36.80	+0.45	1	1304
10:45:24	36.75	36.80	36.80	+0.45	1	1303
10:45:16	36.75	36.80	36.80	+0.45	1	1302
10:45:12	36.75	36.80	36.80	+0.45	1	1301
10:45:12	36.75	36.80	36.80	+0.45	1	1300
10:45:09	36.75	36.80	36.80	+0.45	1	1299
10:45:07	36.75	36.80	36.80	+0.45	1	1298
10:45:02	36.75	36.80	36.80	+0.45	1	1297
10:45:00	36.75	36.80	36.80	+0.45	1	1296
10:43:40	36.75	36.80	36.80	+0.45	1	1295
10:43:33	36.75	36.80	36.80	+0.45	1	1294
10:43:27	36.75	36.80	36.80	+0.45	1	1293
10:43:25	36.75	36.80	36.80	+0.45	1	1292
10:43:18	36.75	36.80	36.80	+0.45	1	1291
10:43:15	36.75	36.80	36.80	+0.45	1	1290
10:42:59	36.75	36.80	36.80	+0.45	1	1289
10:41:58	36.75	36.80	36.80	+0.45	1	1288
10:41:53	36.75	36.80	36.80	+0.45	1	1287
10:41:48	36.75	36.80	36.75	+0.40	2	1286
10:41:32	36.75	36.80	36.75	+0.40	2	1284
10:39:03	36.75	36.80	36.80	+0.45	1	1282
10:39:01	36.75	36.80	36.75	+0.40	1	1281
10:38:55	36.75	36.80	36.75	+0.40	1	1280
10:34:18	36.75	36.80	36.80	+0.45	1	1279
10:33:55	36.75	36.80	36.75	+0.40	1	1278
10:32:49	36.75	36.80	36.75	+0.40	1	1277
10:31:10	36.75	36.80	36.75	+0.40	1	1276
10:30:46	36.75	36.80	36.75	+0.40	2	1275
10:30:11	36.75	36.80	36.75	+0.40	1	1273
10:29:05	36.75	36.80	36.75	+0.40	5	1272
10:28:55	36.75	36.80	36.75	+0.40	1	1267
10:28:52	36.75	36.80	36.75	+0.40	1	1266
10:26:15	36.75	36.80	36.75	+0.40	15	1265
10:25:29	36.75	36.80	36.75	+0.40	5	1250
10:23:34	36.75	36.80	36.80	+0.45	1	1245
10:23:02	36.75	36.80	36.75	+0.40	1	1244
10:22:03	36.75	36.80	36.75	+0.40	2	1243
10:18:58	36.75	36.80	36.75	+0.40	2	1241
10:18:52	36.75	36.80	36.75	+0.40	1	1239
10:17:38	36.75	36.80	36.75	+0.40	1	1238
10:16:00	36.75	36.80	36.75	+0.40	2	1237
10:14:08	36.75	36.80	36.75	+0.40	5	1235
10:11:59	36.80	36.85	36.80	+0.45	1	1230
10:11:59	36.80	36.85	36.80	+0.45	8	1229
10:11:59	36.80	36.85	36.80	+0.45	1	1221
10:11:59	36.80	36.85	36.80	+0.45	20	1220
10:11:59	36.80	36.85	36.80	+0.45	3	1200
10:10:56	36.80	36.85	36.80	+0.45	1	1197
10:10:10	36.80	36.85	36.80	+0.45	2	1196
10:09:54	36.80	36.85	36.80	+0.45	3	1194
10:09:20	36.80	36.85	36.85	+0.50	1	1191
10:07:23	36.80	36.85	36.85	+0.50	1	1190
10:07:13	36.80	36.85	36.80	+0.45	1	1189
10:02:47	36.75	36.80	36.80	+0.45	1	1188
10:01:56	36.75	36.80	36.80	+0.45	2	1187
10:01:56	36.75	36.80	36.80	+0.45	35	1185
10:01:55	36.70	36.75	36.75	+0.40	40	1150
10:01:13	36.70	36.75	36.70	+0.35	6	1110
10:00:35	36.65	36.70	36.70	+0.35	5	1104
09:59:04	36.70	36.75	36.70	+0.35	1	1099
09:59:04	36.70	36.75	36.70	+0.35	13	1098
09:59:04	36.65	36.70	36.70	+0.35	17	1085
09:58:56	36.70	36.75	36.70	+0.35	18	1068
09:58:38	36.70	36.75	36.70	+0.35	1	1050
09:58:30	36.70	36.75	36.70	+0.35	1	1049
09:58:22	36.70	36.75	36.70	+0.35	1	1048
09:57:56	36.70	36.75	36.70	+0.35	1	1047
09:57:19	36.70	36.75	36.70	+0.35	5	1046
09:56:47	36.70	36.75	36.70	+0.35	1	1041
09:56:14	36.70	36.75	36.70	+0.35	11	1040
09:55:30	36.70	36.75	36.70	+0.35	1	1029
09:55:08	36.70	36.75	36.75	+0.40	1	1028
09:54:16	36.70	36.75	36.70	+0.35	1	1027
09:51:00	36.70	36.75	36.75	+0.40	1	1026
09:50:41	36.70	36.75	36.75	+0.40	1	1025
09:50:33	36.70	36.75	36.75	+0.40	1	1024
09:50:30	36.70	36.75	36.75	+0.40	1	1023
09:50:26	36.70	36.75	36.70	+0.35	1	1022
09:50:20	36.70	36.75	36.75	+0.40	2	1021
09:50:01	36.70	36.75	36.75	+0.40	1	1019
09:49:24	36.70	36.75	36.75	+0.40	1	1018
09:49:24	36.70	36.75	36.75	+0.40	1	1017
09:48:57	36.70	36.75	36.75	+0.40	1	1016
09:48:54	36.70	36.75	36.75	+0.40	1	1015
09:48:50	36.70	36.75	36.75	+0.40	1	1014
09:48:38	36.70	36.75	36.75	+0.40	1	1013
09:48:32	36.70	36.75	36.75	+0.40	1	1012
09:48:15	36.70	36.75	36.75	+0.40	1	1011
09:48:13	36.70	36.75	36.70	+0.35	1	1010
09:48:12	36.70	36.75	36.75	+0.40	1	1009
09:47:57	36.70	36.75	36.75	+0.40	1	1008
09:47:38	36.70	36.75	36.75	+0.40	1	1007
09:47:35	36.70	36.75	36.75	+0.40	1	1006
09:47:01	36.70	36.75	36.75	+0.40	1	1005
09:46:47	36.70	36.75	36.75	+0.40	1	1004
09:46:44	36.70	36.75	36.75	+0.40	1	1003
09:46:38	36.70	36.75	36.75	+0.40	1	1002
09:46:26	36.70	36.75	36.70	+0.35	1	1001
09:45:36	36.70	36.75	36.75	+0.40	10	1000
09:44:40	36.70	36.75	36.70	+0.35	1	990
09:44:27	36.70	36.75	36.70	+0.35	5	989
09:44:24	36.70	36.75	36.70	+0.35	1	984
09:44:24	36.70	36.75	36.70	+0.35	1	983
09:43:48	36.70	36.75	36.75	+0.40	1	982
09:43:45	36.75	36.80	36.75	+0.40	19	981
09:42:36	36.75	36.80	36.75	+0.40	1	962
09:42:25	36.75	36.80	36.75	+0.40	1	961
09:42:25	36.75	36.80	36.75	+0.40	1	960
09:41:49	36.75	36.80	36.75	+0.40	1	959
09:41:11	36.75	36.80	36.80	+0.45	1	958
09:41:10	36.75	36.80	36.75	+0.40	1	957
09:40:27	36.75	36.80	36.75	+0.40	1	956
09:40:24	36.75	36.80	36.75	+0.40	1	955
09:39:26	36.75	36.80	36.75	+0.40	1	954
09:39:20	36.75	36.80	36.75	+0.40	1	953
09:38:56	36.75	36.80	36.75	+0.40	5	952
09:38:39	36.75	36.80	36.75	+0.40	10	947
09:38:39	36.75	36.80	36.75	+0.40	1	937
09:38:39	36.75	36.80	36.75	+0.40	1	936
09:38:36	36.75	36.80	36.75	+0.40	1	935
09:36:20	36.75	36.80	36.80	+0.45	3	934
09:36:16	36.75	36.80	36.80	+0.45	2	931
09:35:37	36.75	36.80	36.75	+0.40	1	929
09:35:37	36.75	36.80	36.80	+0.45	1	928
09:35:04	36.75	36.80	36.80	+0.45	1	927
09:35:03	36.75	36.80	36.80	+0.45	1	926
09:34:30	36.80	36.85	36.75	+0.40	1	925
09:34:30	36.80	36.85	36.80	+0.45	4	924
09:34:25	36.80	36.85	36.85	+0.50	1	920
09:34:22	36.80	36.85	36.85	+0.50	1	919
09:33:13	36.85	36.90	36.85	+0.50	25	918
09:32:21	36.85	36.90	36.85	+0.50	2	893
09:32:16	36.85	36.90	36.85	+0.50	1	891
09:30:53	36.85	36.90	36.85	+0.50	1	890
09:30:53	36.85	36.90	36.85	+0.50	3	889
09:30:37	36.85	36.90	36.85	+0.50	2	886
09:30:27	36.85	36.90	36.90	+0.55	1	884
09:30:11	36.85	36.90	36.90	+0.55	2	883
09:30:08	36.85	36.90	36.85	+0.50	4	881
09:30:01	36.85	36.90	36.85	+0.50	2	877
09:29:52	36.85	36.90	36.85	+0.50	1	875
09:29:07	36.85	36.90	36.85	+0.50	1	874
09:29:01	36.80	36.85	36.85	+0.50	1	873
09:28:59	36.80	36.85	36.80	+0.45	1	872
09:28:52	36.80	36.85	36.85	+0.50	2	871
09:28:39	36.80	36.85	36.85	+0.50	4	869
09:28:16	36.85	36.90	36.85	+0.50	9	865
09:28:16	36.85	36.90	36.85	+0.50	13	856
09:28:16	36.85	36.90	36.85	+0.50	8	843
09:28:11	36.85	36.90	36.85	+0.50	3	835
09:27:46	36.85	36.90	36.85	+0.50	1	832
09:27:22	36.85	36.90	36.85	+0.50	2	831
09:26:59	36.85	36.90	36.85	+0.50	1	829
09:26:48	36.90	36.95	36.90	+0.55	16	828
09:25:01	36.90	36.95	36.95	+0.60	2	812
09:24:56	36.90	36.95	36.90	+0.55	1	810
09:24:28	36.90	36.95	36.95	+0.60	2	809
09:23:57	36.90	36.95	36.95	+0.60	4	807
09:23:55	36.90	36.95	36.90	+0.55	1	803
09:23:44	36.90	36.95	36.90	+0.55	8	802
09:23:33	36.90	36.95	36.90	+0.55	1	794
09:23:29	36.90	36.95	36.90	+0.55	1	793
09:23:26	36.90	36.95	36.95	+0.60	1	792
09:23:24	36.90	36.95	36.95	+0.60	2	791
09:23:18	36.90	36.95	36.95	+0.60	3	789
09:22:41	36.85	36.95	36.95	+0.60	2	786
09:22:37	36.85	36.95	36.95	+0.60	3	784
09:22:27	36.85	36.95	36.95	+0.60	2	781
09:22:26	36.85	36.95	36.95	+0.60	2	779
09:22:18	36.85	36.95	36.95	+0.60	1	777
09:22:17	36.85	36.90	36.90	+0.55	1	776
09:22:15	36.85	36.90	36.90	+0.55	2	775
09:21:51	36.90	36.95	36.90	+0.55	7	773
09:21:49	36.90	36.95	36.95	+0.60	2	766
09:21:11	36.90	36.95	36.90	+0.55	4	764
09:21:01	36.90	36.95	36.95	+0.60	2	760
09:20:52	36.85	36.90	36.90	+0.55	1	758
09:20:51	36.85	36.90	36.90	+0.55	1	757
09:20:49	36.85	36.90	36.90	+0.55	4	756
09:20:48	36.85	36.90	36.90	+0.55	5	752
09:20:48	36.85	36.90	36.90	+0.55	1	747
09:20:44	36.85	36.90	36.90	+0.55	2	746
09:20:41	36.85	36.90	36.90	+0.55	2	744
09:20:19	36.85	36.90	36.90	+0.55	1	742
09:20:07	36.85	36.90	36.90	+0.55	1	741
09:20:05	36.80	36.85	36.85	+0.50	1	740
09:19:53	36.85	36.90	36.85	+0.50	1	739
09:19:53	36.80	36.85	36.85	+0.50	9	738
09:19:50	36.80	36.85	36.80	+0.45	1	729
09:19:23	36.85	36.90	36.85	+0.50	11	728
09:19:11	36.85	36.90	36.85	+0.50	1	717
09:18:27	36.80	36.85	36.85	+0.50	5	716
09:18:13	36.80	36.85	36.85	+0.50	3	711
09:17:45	36.85	36.90	36.85	+0.50	7	708
09:17:45	36.85	36.90	36.85	+0.50	1	701
09:17:45	36.85	36.90	36.85	+0.50	11	700
09:17:45	36.85	36.90	36.85	+0.50	11	689
09:17:45	36.85	36.90	36.85	+0.50	6	678
09:17:40	36.85	36.90	36.90	+0.55	1	672
09:17:15	36.85	36.90	36.90	+0.55	1	671
09:17:04	36.85	36.90	36.90	+0.55	1	670
09:16:54	36.90	36.95	36.90	+0.55	16	669
09:16:54	36.90	36.95	36.90	+0.55	1	653
09:16:20	36.90	36.95	36.95	+0.60	1	652
09:16:14	36.90	36.95	36.95	+0.60	4	651
09:16:09	36.85	36.95	36.95	+0.60	1	647
09:16:07	36.85	36.90	36.90	+0.55	2	646
09:16:06	36.85	36.90	36.90	+0.55	1	644
09:16:06	36.85	36.90	36.90	+0.55	1	643
09:16:06	36.85	36.90	36.90	+0.55	1	642
09:16:03	36.85	36.95	36.95	+0.60	1	641
09:15:55	36.90	36.95	36.90	+0.55	3	640
09:15:55	36.90	36.95	36.90	+0.55	4	637
09:15:55	36.90	36.95	36.90	+0.55	9	633
09:15:55	36.90	36.95	36.90	+0.55	9	624
09:15:55	36.90	36.95	36.90	+0.55	1	615
09:15:50	36.90	36.95	36.90	+0.55	1	614
09:14:57	36.90	36.95	36.90	+0.55	1	613
09:14:44	36.90	37.00	36.90	+0.55	3	612
09:14:41	36.95	37.00	36.90	+0.55	5	609
09:14:41	36.95	37.00	36.95	+0.60	2	604
09:14:41	36.95	37.00	37.00	+0.65	1	602
09:14:26	36.90	36.95	36.95	+0.60	1	601
09:14:24	36.90	36.95	36.95	+0.60	4	600
09:14:19	36.90	36.95	36.95	+0.60	1	596
09:14:19	36.90	36.95	36.95	+0.60	1	595
09:14:14	36.90	36.95	36.95	+0.60	1	594
09:14:13	36.90	36.95	36.95	+0.60	2	593
09:14:09	36.90	36.95	36.90	+0.55	2	591
09:14:03	36.90	36.95	36.95	+0.60	1	589
09:13:59	36.90	36.95	36.95	+0.60	2	588
09:13:58	36.90	36.95	36.95	+0.60	1	586
09:13:37	36.90	37.00	36.90	+0.55	2	585
09:13:32	36.95	37.00	36.95	+0.60	1	583
09:13:28	36.95	37.00	36.95	+0.60	2	582
09:13:15	36.95	37.00	36.95	+0.60	1	580
09:13:15	36.90	36.95	36.95	+0.60	1	579
09:13:15	36.90	36.95	36.95	+0.60	1	578
09:13:15	36.90	36.95	36.95	+0.60	9	577
09:13:13	36.85	36.90	36.90	+0.55	1	568
09:13:09	36.85	36.90	36.90	+0.55	1	567
09:12:58	36.85	36.90	36.90	+0.55	2	566
09:12:30	36.90	36.95	36.90	+0.55	4	564
09:12:30	36.90	36.95	36.95	+0.60	1	560
09:12:20	36.90	36.95	36.90	+0.55	7	559
09:12:20	36.85	36.90	36.90	+0.55	7	552
09:12:20	36.85	36.90	36.90	+0.55	1	545
09:12:19	36.85	36.90	36.90	+0.55	2	544
09:12:19	36.80	36.85	36.85	+0.50	11	542
09:12:19	36.75	36.80	36.80	+0.45	64	531
09:12:19	36.75	36.80	36.80	+0.45	1	467
09:12:17	36.75	36.80	36.80	+0.45	4	466
09:12:13	36.75	36.80	36.80	+0.45	1	462
09:11:54	36.75	36.80	36.80	+0.45	5	461
09:11:53	36.75	36.80	36.80	+0.45	1	456
09:11:51	36.75	36.80	36.80	+0.45	8	455
09:11:51	36.75	36.80	36.80	+0.45	2	447
09:11:51	36.75	36.80	36.80	+0.45	1	445
09:11:50	36.75	36.80	36.80	+0.45	17	444
09:11:50	36.75	36.80	36.80	+0.45	47	427
09:11:50	36.75	36.80	36.80	+0.45	1	380
09:11:50	36.75	36.80	36.80	+0.45	20	379
09:11:46	36.75	36.80	36.75	+0.40	1	359
09:11:43	36.75	36.80	36.80	+0.45	1	358
09:11:27	36.75	36.80	36.80	+0.45	1	357
09:11:19	36.70	36.75	36.75	+0.40	2	356
09:11:19	36.70	36.75	36.75	+0.40	1	354
09:11:14	36.65	36.70	36.70	+0.35	1	353
09:11:14	36.65	36.70	36.70	+0.35	3	352
09:11:14	36.65	36.70	36.70	+0.35	1	349
09:11:14	36.60	36.65	36.65	+0.30	21	348
09:10:45	36.60	36.65	36.60	+0.25	2	327
09:10:33	36.60	36.65	36.60	+0.25	10	325
09:09:42	36.60	36.70	36.60	+0.25	1	315
09:09:39	36.65	36.70	36.65	+0.30	4	314
09:09:38	36.65	36.70	36.65	+0.30	1	310
09:09:37	36.65	36.70	36.65	+0.30	2	309
09:09:36	36.65	36.70	36.65	+0.30	1	307
09:08:35	36.70	36.75	36.70	+0.35	6	306
09:08:23	36.70	36.75	36.75	+0.40	1	300
09:08:16	36.75	36.80	36.75	+0.40	5	299
09:08:16	36.75	36.80	36.75	+0.40	8	294
09:08:16	36.75	36.80	36.75	+0.40	1	286
09:07:39	36.75	36.80	36.80	+0.45	1	285
09:07:36	36.75	36.80	36.80	+0.45	5	284
09:07:28	36.75	36.80	36.75	+0.40	1	279
09:06:35	36.75	36.80	36.80	+0.45	5	278
09:06:12	36.80	36.85	36.80	+0.45	4	273
09:06:12	36.80	36.85	36.80	+0.45	10	269
09:05:47	36.75	36.80	36.80	+0.45	5	259
09:05:41	36.80	36.85	36.80	+0.45	2	254
09:05:39	36.75	36.85	36.85	+0.50	1	252
09:05:37	36.80	36.85	36.80	+0.45	2	251
09:05:23	36.80	36.90	36.90	+0.55	2	249
09:05:23	36.85	36.90	36.85	+0.50	11	247
09:05:22	36.80	36.85	36.85	+0.50	1	236
09:05:21	36.80	36.85	36.85	+0.50	1	235
09:05:21	36.80	36.85	36.85	+0.50	1	234
09:05:20	36.75	36.80	36.80	+0.45	3	233
09:05:20	36.75	36.80	36.80	+0.45	5	230
09:05:20	36.75	36.80	36.80	+0.45	3	225
09:05:20	36.75	36.80	36.80	+0.45	2	222
09:05:19	36.70	36.75	36.75	+0.40	16	220
09:05:19	36.70	36.75	36.75	+0.40	2	204
09:05:12	36.75	36.80	36.75	+0.40	6	202
09:05:05	36.75	36.80	36.75	+0.40	1	196
09:04:57	36.75	36.80	36.75	+0.40	3	195
09:04:57	36.75	36.80	36.80	+0.45	2	192
09:04:56	36.75	36.80	36.75	+0.40	2	190
09:04:54	36.70	36.75	36.75	+0.40	1	188
09:04:47	36.70	36.75	36.75	+0.40	10	187
09:04:17	36.65	36.70	36.70	+0.35	21	177
09:04:17	36.65	36.70	36.70	+0.35	1	156
09:04:13	36.65	36.70	36.65	+0.30	3	155
09:03:55	36.65	36.70	36.70	+0.35	1	152
09:03:54	36.65	36.70	36.70	+0.35	4	151
09:03:54	36.65	36.70	36.70	+0.35	1	147
09:03:27	36.65	36.70	36.70	+0.35	1	146
09:03:10	36.70	36.75	36.70	+0.35	2	145
09:02:49	36.70	36.75	36.75	+0.40	1	143
09:02:29	36.70	36.75	36.75	+0.40	3	142
09:02:27	36.70	36.75	36.75	+0.40	1	139
09:02:15	36.65	36.75	36.75	+0.40	5	138
09:02:14	36.65	36.70	36.70	+0.35	14	133
09:02:11	36.65	36.70	36.70	+0.35	3	119
09:02:10	36.65	36.70	36.65	+0.30	1	116
09:02:08	36.65	36.70	36.65	+0.30	1	115
09:02:04	36.60	36.65	36.65	+0.30	5	114
09:01:48	36.60	36.65	36.60	+0.25	5	109
09:01:36	36.50	36.55	36.55	+0.20	16	104
09:01:24	36.50	36.55	36.50	+0.15	1	88
09:01:23	36.50	36.55	36.50	+0.15	3	87
09:01:13	36.50	36.55	36.50	+0.15	6	84
09:00:57	36.50	36.55	36.50	+0.15	1	78
09:00:56	36.50	36.55	36.50	+0.15	3	77
09:00:53	36.50	36.55	36.50	+0.15	1	74
09:00:48	36.50	36.55	36.50	+0.15	3	73
09:00:45	36.50	36.55	36.50	+0.15	1	70
09:00:44	36.50	36.55	36.50	+0.15	3	69
09:00:44	36.50	36.55	36.50	+0.15	1	66
09:00:31	36.50	36.60	36.50	+0.15	8	65
09:00:30	36.55	36.65	36.55	+0.20	2	57
09:00:22	36.60	36.65	36.60	+0.25	1	55
09:00:22	36.55	36.65	36.65	+0.30	4	54
09:00:19	36.50	36.70	36.70	+0.35	2	50
09:00:18	--	--	36.70	+0.35	48	48

　

其他人也逛...

【Hermes 愛馬仕】大地淡香水100ml

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Office 2024 家用版盒裝

Dyson WashG1 雙驅四刷無線洗地機

大潤發5000元即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

家樂福5075元好禮即享券(餘額型)

MyCard 3000點虛擬點數卡

App Store Card $ 3000 - 數位序號

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞薯條(中)即享券

WP10 無線快充行動電源 10000mAh

麥當勞大麥克好禮即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

金馬年股匯開紅盤新台幣升破31...

電信三雄入選標普永續年鑑遠傳...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股馬年開紅盤爆量創高上市櫃...
‧川普關稅遭推翻歐洲議會有意暫...
‧台股馬年紅盤創多項紀錄記憶體...

加密貨幣

比特幣BTC	65621.67	-2,377.15	-3.50%
以太幣ETH	1892.43	-81.14	-4.11%
瑞波幣XRP	1.37	-0.06	-4.31%
比特幣現金BCH	535.60	-28.60	-5.07%
萊特幣LTC	52.09	-2.86	-5.20%
卡達幣ADA	0.266619	-0.01	-4.79%
波場幣TRX	0.283559	-0.01	-1.85%
恆星幣XLM	0.152746	-0.01	-5.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。