國 產  (2504) 建材營造 上市 國產集團

42.25 ▲+0.25 +0.60% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 173 42.25 20 42.30 13 42.25 42.45 42.25 42.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:16:0142.2542.3542.25+0.251173
09:15:5942.2542.3542.35+0.351172
09:15:5942.2542.3542.25+0.251171
09:15:5742.2542.3542.25+0.251170
09:15:5742.2542.3042.30+0.301169
09:15:5742.3042.3542.30+0.301168
09:15:5642.3042.3542.30+0.302167
09:15:5642.3042.3542.30+0.3027165
09:15:0942.3042.3542.35+0.351138
09:12:5742.3042.3542.35+0.351137
09:12:5642.3042.3542.30+0.302136
09:12:2542.3042.3542.35+0.353134
09:11:1942.3042.3542.35+0.351131
09:10:1042.3042.3542.35+0.351130
09:10:0042.3042.3542.35+0.351129
09:09:5642.3042.3542.35+0.351128
09:08:0742.3542.4042.35+0.351127
09:07:5742.3542.4042.40+0.401126
09:07:5742.3542.4042.40+0.401125
09:07:3242.3542.4042.40+0.401124
09:07:2442.3542.4042.40+0.401123
09:07:0642.3542.4042.35+0.351122
09:05:5242.3542.4042.40+0.406121
09:05:5242.3542.4042.40+0.401115
09:05:0642.3542.4042.35+0.351114
09:04:3842.3042.3542.35+0.354113
09:04:3842.3042.3542.35+0.351109
09:04:2642.3042.3542.35+0.352108
09:04:1442.3542.4042.35+0.351106
09:04:1442.3542.4042.35+0.356105
09:03:1642.3542.4042.35+0.35199
09:03:1642.4042.4542.40+0.40398
09:03:0442.4042.4542.40+0.40295
09:02:4942.3542.4042.40+0.40193
09:02:3842.3542.4042.40+0.40192
09:02:1242.3542.4042.35+0.35191
09:02:1242.3042.3542.35+0.35190
09:02:1242.3042.3542.35+0.35189
09:02:1242.3042.3542.35+0.35188
09:02:1142.3042.3542.35+0.35187
09:02:1142.3042.3542.35+0.35186
09:02:0842.3042.3542.35+0.35185
09:02:0442.3042.3542.35+0.35184
09:02:0442.3042.3542.35+0.35283
09:02:0342.3042.3542.35+0.35181
09:01:3642.4042.4542.40+0.40180
09:01:3642.3042.4542.45+0.45179
09:01:3642.4542.5042.45+0.45178
09:01:3642.3542.4542.45+0.45177
09:01:3642.4042.4542.40+0.40276
09:01:3642.4542.5042.45+0.45774
09:01:2542.4542.5042.45+0.45367
09:01:2142.4042.4542.45+0.45464
09:01:1442.3542.4042.40+0.40660
09:01:1442.3542.4042.40+0.40154
09:01:1442.3042.3542.35+0.35653
09:01:0142.3542.4042.35+0.35747
09:01:0142.3542.4042.35+0.35140
09:01:0042.3542.4042.40+0.40139
09:01:0042.3542.4042.40+0.40138
09:00:5042.3542.4042.40+0.40137
09:00:1942.3042.3542.35+0.35236
09:00:1242.3042.3542.35+0.35134
09:00:1242.3042.3542.35+0.35233
09:00:1042.3042.3542.35+0.35131
09:00:1042.3042.3542.35+0.35130
09:00:1042.3042.3542.35+0.35229
09:00:01----42.25+0.25727
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。