最新[公告] 微程式:公告本公司董事會決議設置永續發展委員會熱門因應DeepSeek競爭壓力中國科技企業動作頻頻

更新報價

國　產 (2504) 建材營造上市國產集團

41.95 ▼-0.10 -0.24% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,425	41.95	4	42.15	20	42.10	42.45	41.95	42.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.95	42.15	41.95	-0.10	605	2425
13:24:58	42.10	42.15	42.15	+0.10	5	1820
13:24:58	42.10	42.15	42.15	+0.10	1	1815
13:24:57	42.05	42.10	42.10	+0.05	4	1814
13:24:52	42.05	42.10	42.05	0	1	1810
13:24:52	42.05	42.10	42.05	0	1	1809
13:24:43	42.05	42.15	42.15	+0.10	1	1808
13:24:42	42.05	42.10	42.10	+0.05	1	1807
13:24:41	42.05	42.10	42.10	+0.05	6	1806
13:24:40	42.05	42.10	42.10	+0.05	1	1800
13:24:38	42.10	42.15	42.10	+0.05	2	1799
13:24:30	42.10	42.15	42.10	+0.05	1	1797
13:24:28	42.10	42.15	42.15	+0.10	1	1796
13:24:27	42.10	42.15	42.10	+0.05	1	1795
13:24:27	42.10	42.15	42.10	+0.05	1	1794
13:24:25	42.10	42.15	42.15	+0.10	1	1793
13:24:24	42.10	42.15	42.10	+0.05	1	1792
13:24:23	42.10	42.15	42.10	+0.05	2	1791
13:24:10	42.05	42.15	42.15	+0.10	1	1789
13:24:09	42.05	42.10	42.10	+0.05	2	1788
13:24:05	42.10	42.15	42.10	+0.05	9	1786
13:24:00	42.10	42.15	42.10	+0.05	1	1777
13:23:30	42.10	42.15	42.10	+0.05	1	1776
13:23:23	42.10	42.15	42.15	+0.10	5	1775
13:23:21	42.10	42.15	42.10	+0.05	1	1770
13:23:05	42.10	42.15	42.10	+0.05	2	1769
13:23:01	42.10	42.15	42.10	+0.05	1	1767
13:22:58	42.10	42.15	42.10	+0.05	2	1766
13:22:40	42.10	42.15	42.10	+0.05	1	1764
13:22:30	42.10	42.15	42.10	+0.05	1	1763
13:22:28	42.10	42.15	42.10	+0.05	1	1762
13:22:26	42.10	42.15	42.10	+0.05	2	1761
13:22:26	42.10	42.15	42.10	+0.05	4	1759
13:22:19	42.10	42.15	42.10	+0.05	1	1755
13:22:19	42.10	42.15	42.10	+0.05	10	1754
13:22:15	42.10	42.15	42.10	+0.05	2	1744
13:22:03	42.10	42.15	42.10	+0.05	1	1742
13:22:01	42.10	42.15	42.10	+0.05	2	1741
13:21:31	42.10	42.15	42.10	+0.05	1	1739
13:21:30	42.10	42.15	42.15	+0.10	1	1738
13:21:30	42.10	42.15	42.10	+0.05	2	1737
13:21:02	42.10	42.15	42.10	+0.05	2	1735
13:21:01	42.10	42.15	42.10	+0.05	1	1733
13:20:55	42.10	42.15	42.10	+0.05	2	1732
13:20:43	42.10	42.15	42.10	+0.05	1	1730
13:20:42	42.10	42.15	42.10	+0.05	3	1729
13:20:34	42.10	42.15	42.10	+0.05	1	1726
13:20:32	42.10	42.15	42.10	+0.05	1	1725
13:20:06	42.10	42.15	42.10	+0.05	2	1724
13:20:02	42.10	42.15	42.10	+0.05	2	1722
13:20:02	42.10	42.15	42.10	+0.05	1	1720
13:19:45	42.10	42.15	42.10	+0.05	1	1719
13:19:39	42.10	42.15	42.10	+0.05	1	1718
13:19:36	42.10	42.15	42.10	+0.05	1	1717
13:19:35	42.10	42.15	42.10	+0.05	1	1716
13:19:32	42.10	42.15	42.10	+0.05	1	1715
13:19:03	42.10	42.15	42.10	+0.05	1	1714
13:19:02	42.10	42.15	42.10	+0.05	1	1713
13:18:33	42.10	42.15	42.10	+0.05	2	1712
13:18:03	42.10	42.15	42.10	+0.05	1	1710
13:17:44	42.10	42.15	42.10	+0.05	2	1709
13:17:41	42.10	42.15	42.10	+0.05	1	1707
13:17:38	42.10	42.15	42.10	+0.05	2	1706
13:17:33	42.10	42.15	42.10	+0.05	1	1704
13:17:15	42.10	42.15	42.15	+0.10	5	1703
13:17:04	42.10	42.15	42.10	+0.05	1	1698
13:17:04	42.10	42.15	42.10	+0.05	23	1697
13:17:04	42.10	42.15	42.10	+0.05	6	1674
13:17:04	42.10	42.15	42.10	+0.05	1	1668
13:16:33	42.10	42.15	42.10	+0.05	1	1667
13:16:10	42.10	42.15	42.10	+0.05	2	1666
13:16:10	42.10	42.15	42.15	+0.10	3	1664
13:16:07	42.10	42.15	42.10	+0.05	1	1661
13:16:04	42.10	42.15	42.10	+0.05	1	1660
13:16:01	42.10	42.15	42.10	+0.05	1	1659
13:16:00	42.10	42.15	42.10	+0.05	2	1658
13:15:39	42.10	42.15	42.10	+0.05	1	1656
13:15:34	42.10	42.15	42.10	+0.05	1	1655
13:15:30	42.10	42.15	42.10	+0.05	2	1654
13:15:05	42.10	42.15	42.10	+0.05	2	1652
13:14:34	42.10	42.15	42.10	+0.05	1	1650
13:14:16	42.10	42.15	42.10	+0.05	1	1649
13:14:13	42.10	42.15	42.10	+0.05	2	1648
13:14:05	42.10	42.15	42.10	+0.05	1	1646
13:13:55	42.10	42.15	42.15	+0.10	1	1645
13:13:36	42.10	42.15	42.10	+0.05	1	1644
13:13:32	42.10	42.15	42.15	+0.10	1	1643
13:13:08	42.10	42.15	42.10	+0.05	2	1642
13:13:05	42.10	42.15	42.10	+0.05	1	1640
13:12:36	42.10	42.15	42.10	+0.05	1	1639
13:12:31	42.10	42.15	42.10	+0.05	1	1638
13:12:30	42.10	42.15	42.10	+0.05	1	1637
13:12:07	42.10	42.15	42.10	+0.05	1	1636
13:11:36	42.10	42.15	42.10	+0.05	2	1635
13:11:23	42.10	42.15	42.10	+0.05	2	1633
13:11:07	42.10	42.15	42.10	+0.05	1	1631
13:10:37	42.10	42.15	42.10	+0.05	1	1630
13:10:07	42.10	42.15	42.10	+0.05	1	1629
13:09:37	42.10	42.15	42.10	+0.05	1	1628
13:09:08	42.10	42.15	42.10	+0.05	1	1627
13:08:52	42.10	42.15	42.10	+0.05	2	1626
13:08:38	42.10	42.15	42.10	+0.05	1	1624
13:08:08	42.10	42.15	42.10	+0.05	1	1623
13:07:39	42.10	42.15	42.10	+0.05	2	1622
13:07:09	42.10	42.15	42.10	+0.05	1	1620
13:07:07	42.10	42.15	42.10	+0.05	1	1619
13:07:07	42.10	42.15	42.10	+0.05	2	1618
13:06:39	42.10	42.15	42.10	+0.05	1	1616
13:06:10	42.10	42.15	42.10	+0.05	1	1615
13:05:39	42.10	42.15	42.10	+0.05	1	1614
13:05:30	42.10	42.15	42.10	+0.05	2	1613
13:05:26	42.10	42.15	42.15	+0.10	2	1611
13:05:24	42.10	42.15	42.15	+0.10	2	1609
13:05:23	42.10	42.15	42.10	+0.05	1	1607
13:05:10	42.10	42.15	42.10	+0.05	1	1606
13:04:59	42.10	42.15	42.10	+0.05	2	1605
13:04:59	42.10	42.15	42.10	+0.05	3	1603
13:04:41	42.10	42.15	42.10	+0.05	1	1600
13:04:11	42.10	42.15	42.10	+0.05	2	1599
13:03:42	42.10	42.15	42.10	+0.05	1	1597
13:03:41	42.10	42.15	42.10	+0.05	1	1596
13:03:11	42.10	42.15	42.10	+0.05	1	1595
13:02:42	42.10	42.15	42.10	+0.05	1	1594
13:02:11	42.10	42.15	42.10	+0.05	1	1593
13:01:42	42.10	42.15	42.10	+0.05	1	1592
13:01:13	42.10	42.15	42.10	+0.05	1	1591
13:00:42	42.10	42.15	42.10	+0.05	2	1590
13:00:22	42.10	42.15	42.10	+0.05	1	1588
13:00:13	42.10	42.15	42.10	+0.05	1	1587
12:59:43	42.10	42.15	42.10	+0.05	1	1586
12:59:13	42.10	42.15	42.10	+0.05	1	1585
12:58:46	42.05	42.10	42.10	+0.05	5	1584
12:58:44	42.05	42.10	42.05	0	1	1579
12:58:14	42.05	42.15	42.05	0	1	1578
12:57:45	42.05	42.15	42.05	0	1	1577
12:57:14	42.05	42.15	42.05	0	2	1576
12:56:45	42.05	42.15	42.05	0	1	1574
12:56:22	42.10	42.15	42.10	+0.05	2	1573
12:56:22	42.10	42.15	42.10	+0.05	1	1571
12:56:15	42.10	42.15	42.10	+0.05	1	1570
12:56:13	42.10	42.15	42.10	+0.05	5	1569
12:55:45	42.10	42.15	42.10	+0.05	1	1564
12:55:16	42.10	42.15	42.10	+0.05	1	1563
12:54:46	42.10	42.15	42.10	+0.05	1	1562
12:54:16	42.10	42.15	42.10	+0.05	1	1561
12:54:02	42.10	42.15	42.10	+0.05	1	1560
12:53:46	42.15	42.20	42.15	+0.10	1	1559
12:53:35	42.15	42.20	42.15	+0.10	1	1558
12:53:18	42.15	42.20	42.15	+0.10	1	1557
12:53:17	42.15	42.20	42.15	+0.10	3	1556
12:53:17	42.15	42.20	42.15	+0.10	9	1553
12:53:17	42.15	42.20	42.15	+0.10	1	1544
12:52:47	42.15	42.20	42.15	+0.10	1	1543
12:52:23	42.15	42.20	42.20	+0.15	1	1542
12:52:20	42.10	42.15	42.15	+0.10	16	1541
12:52:20	42.10	42.15	42.10	+0.05	1	1525
12:52:20	42.10	42.15	42.15	+0.10	6	1524
12:52:20	42.10	42.15	42.15	+0.10	22	1518
12:52:17	42.10	42.15	42.10	+0.05	1	1496
12:52:16	42.10	42.15	42.10	+0.05	1	1495
12:51:48	42.10	42.15	42.10	+0.05	1	1494
12:51:45	42.10	42.15	42.10	+0.05	2	1493
12:51:18	42.10	42.15	42.10	+0.05	1	1491
12:50:48	42.10	42.15	42.10	+0.05	1	1490
12:50:46	42.10	42.15	42.10	+0.05	1	1489
12:50:19	42.10	42.15	42.10	+0.05	2	1488
12:49:48	42.10	42.15	42.10	+0.05	1	1486
12:49:19	42.10	42.15	42.10	+0.05	1	1485
12:48:50	42.10	42.15	42.10	+0.05	1	1484
12:48:19	42.10	42.15	42.10	+0.05	1	1483
12:47:56	42.10	42.15	42.10	+0.05	1	1482
12:47:50	42.10	42.15	42.10	+0.05	1	1481
12:47:20	42.10	42.15	42.10	+0.05	1	1480
12:46:52	42.10	42.15	42.10	+0.05	1	1479
12:46:50	42.10	42.15	42.10	+0.05	2	1478
12:46:44	42.10	42.15	42.10	+0.05	1	1476
12:46:21	42.05	42.15	42.05	0	1	1475
12:45:50	42.05	42.15	42.05	0	1	1474
12:45:21	42.05	42.15	42.05	0	1	1473
12:44:52	42.05	42.15	42.05	0	1	1472
12:44:21	42.05	42.15	42.05	0	1	1471
12:43:52	42.05	42.15	42.05	0	1	1470
12:43:22	42.05	42.15	42.05	0	2	1469
12:42:52	42.05	42.15	42.05	0	1	1467
12:42:23	42.05	42.15	42.05	0	1	1466
12:42:23	42.10	42.15	42.10	+0.05	1	1465
12:42:23	42.10	42.15	42.10	+0.05	1	1464
12:42:23	42.10	42.15	42.10	+0.05	2	1463
12:42:07	42.10	42.15	42.10	+0.05	1	1461
12:42:06	42.10	42.15	42.10	+0.05	5	1460
12:41:54	42.10	42.15	42.10	+0.05	1	1455
12:41:53	42.10	42.15	42.10	+0.05	1	1454
12:41:23	42.10	42.15	42.10	+0.05	1	1453
12:40:54	42.10	42.15	42.10	+0.05	1	1452
12:40:24	42.10	42.15	42.10	+0.05	1	1451
12:39:54	42.05	42.15	42.05	0	2	1450
12:39:24	42.05	42.15	42.05	0	1	1448
12:38:55	42.05	42.15	42.05	0	1	1447
12:38:25	42.05	42.15	42.05	0	1	1446
12:38:03	42.05	42.10	42.10	+0.05	1	1445
12:38:00	42.10	42.15	42.10	+0.05	5	1444
12:37:55	42.10	42.15	42.10	+0.05	1	1439
12:37:26	42.10	42.15	42.10	+0.05	1	1438
12:36:55	42.10	42.15	42.10	+0.05	1	1437
12:36:26	42.10	42.15	42.10	+0.05	1	1436
12:35:57	42.10	42.15	42.10	+0.05	1	1435
12:35:57	42.10	42.15	42.10	+0.05	2	1434
12:35:26	42.10	42.15	42.10	+0.05	1	1432
12:34:57	42.10	42.15	42.10	+0.05	1	1431
12:34:28	42.10	42.15	42.10	+0.05	1	1430
12:33:57	42.10	42.15	42.10	+0.05	1	1429
12:33:39	42.10	42.15	42.10	+0.05	5	1428
12:33:28	42.10	42.15	42.10	+0.05	1	1423
12:32:58	42.10	42.15	42.10	+0.05	1	1422
12:32:28	42.10	42.15	42.10	+0.05	4	1421
12:32:28	42.10	42.15	42.10	+0.05	2	1417
12:31:58	42.10	42.15	42.10	+0.05	1	1415
12:31:29	42.10	42.15	42.10	+0.05	1	1414
12:31:25	42.10	42.15	42.10	+0.05	1	1413
12:31:25	42.10	42.15	42.10	+0.05	6	1412
12:31:00	42.10	42.20	42.10	+0.05	1	1406
12:30:29	42.10	42.20	42.10	+0.05	1	1405
12:30:00	42.10	42.20	42.10	+0.05	1	1404
12:29:30	42.10	42.20	42.10	+0.05	1	1403
12:29:00	42.10	42.20	42.10	+0.05	2	1402
12:28:31	42.10	42.20	42.10	+0.05	1	1400
12:28:00	42.10	42.20	42.10	+0.05	1	1399
12:27:47	42.10	42.20	42.10	+0.05	2	1398
12:27:31	42.10	42.20	42.10	+0.05	1	1396
12:27:02	42.10	42.20	42.10	+0.05	1	1395
12:26:50	42.10	42.20	42.10	+0.05	1	1394
12:26:31	42.10	42.20	42.10	+0.05	1	1393
12:26:02	42.10	42.20	42.10	+0.05	1	1392
12:25:37	42.10	42.20	42.10	+0.05	1	1391
12:25:32	42.10	42.20	42.10	+0.05	2	1390
12:25:16	42.10	42.20	42.10	+0.05	1	1388
12:25:03	42.10	42.20	42.10	+0.05	1	1387
12:24:33	42.10	42.20	42.10	+0.05	1	1386
12:24:03	42.10	42.20	42.10	+0.05	1	1385
12:23:47	42.10	42.20	42.10	+0.05	4	1384
12:23:34	42.10	42.20	42.10	+0.05	1	1380
12:23:03	42.10	42.20	42.10	+0.05	1	1379
12:22:34	42.10	42.20	42.10	+0.05	1	1378
12:22:20	42.15	42.20	42.15	+0.10	1	1377
12:22:18	42.15	42.25	42.15	+0.10	1	1376
12:22:06	42.15	42.25	42.15	+0.10	1	1375
12:22:05	42.15	42.25	42.15	+0.10	1	1374
12:22:05	42.15	42.25	42.15	+0.10	3	1373
12:22:05	42.15	42.25	42.15	+0.10	2	1370
12:21:34	42.15	42.25	42.15	+0.10	1	1368
12:21:05	42.15	42.25	42.15	+0.10	1	1367
12:20:35	42.15	42.25	42.15	+0.10	1	1366
12:20:10	42.20	42.25	42.20	+0.15	2	1365
12:20:10	42.20	42.25	42.20	+0.15	1	1363
12:20:05	42.15	42.25	42.15	+0.10	1	1362
12:19:36	42.15	42.25	42.15	+0.10	1	1361
12:19:06	42.15	42.25	42.15	+0.10	1	1360
12:18:36	42.15	42.25	42.15	+0.10	2	1359
12:18:06	42.15	42.25	42.15	+0.10	1	1357
12:17:37	42.15	42.25	42.15	+0.10	1	1356
12:17:07	42.15	42.25	42.15	+0.10	1	1355
12:16:37	42.15	42.25	42.15	+0.10	1	1354
12:16:08	42.15	42.25	42.15	+0.10	1	1353
12:15:37	42.15	42.25	42.15	+0.10	1	1352
12:15:08	42.15	42.25	42.15	+0.10	2	1351
12:14:54	42.15	42.20	42.20	+0.15	2	1349
12:14:54	42.15	42.20	42.15	+0.10	2	1347
12:14:39	42.10	42.20	42.10	+0.05	1	1345
12:14:08	42.10	42.20	42.10	+0.05	1	1344
12:13:39	42.10	42.20	42.10	+0.05	1	1343
12:13:09	42.10	42.20	42.10	+0.05	1	1342
12:13:00	42.10	42.20	42.20	+0.15	4	1341
12:12:59	42.05	42.15	42.15	+0.10	1	1337
12:12:58	42.05	42.20	42.05	0	1	1336
12:12:58	42.05	42.20	42.05	0	1	1335
12:12:58	42.15	42.20	42.05	0	20	1334
12:12:58	42.15	42.20	42.10	+0.05	54	1314
12:12:58	42.15	42.20	42.15	+0.10	23	1260
12:12:39	42.15	42.20	42.15	+0.10	1	1237
12:12:10	42.15	42.20	42.15	+0.10	1	1236
12:11:40	42.15	42.20	42.15	+0.10	2	1235
12:11:16	42.15	42.20	42.15	+0.10	1	1233
12:11:16	42.15	42.20	42.15	+0.10	3	1232
12:11:16	42.15	42.20	42.15	+0.10	6	1229
12:11:16	42.15	42.20	42.15	+0.10	17	1223
12:11:10	42.15	42.20	42.15	+0.10	1	1206
12:11:09	42.15	42.20	42.20	+0.15	5	1205
12:10:41	42.15	42.20	42.15	+0.10	1	1200
12:10:11	42.15	42.20	42.15	+0.10	1	1199
12:09:41	42.15	42.20	42.15	+0.10	1	1198
12:09:11	42.15	42.20	42.15	+0.10	1	1197
12:08:42	42.15	42.20	42.15	+0.10	1	1196
12:08:14	42.15	42.25	42.15	+0.10	1	1195
12:08:12	42.15	42.25	42.15	+0.10	2	1194
12:07:42	42.15	42.25	42.15	+0.10	1	1192
12:07:13	42.15	42.25	42.15	+0.10	1	1191
12:06:44	42.15	42.20	42.20	+0.15	23	1190
12:06:42	42.15	42.20	42.15	+0.10	1	1167
12:06:13	42.15	42.20	42.15	+0.10	1	1166
12:05:44	42.15	42.20	42.15	+0.10	1	1165
12:05:13	42.15	42.20	42.15	+0.10	1	1164
12:04:44	42.15	42.20	42.15	+0.10	1	1163
12:04:14	42.15	42.20	42.15	+0.10	2	1162
12:03:44	42.15	42.25	42.15	+0.10	1	1160
12:03:15	42.15	42.25	42.15	+0.10	1	1159
12:02:45	42.15	42.25	42.15	+0.10	1	1158
12:02:15	42.15	42.25	42.15	+0.10	1	1157
12:01:45	42.15	42.25	42.15	+0.10	1	1156
12:01:16	42.15	42.25	42.15	+0.10	1	1155
12:00:46	42.15	42.25	42.15	+0.10	2	1154
12:00:16	42.15	42.25	42.15	+0.10	1	1152
11:59:47	42.15	42.25	42.15	+0.10	1	1151
11:59:17	42.15	42.25	42.15	+0.10	1	1150
11:59:16	42.15	42.25	42.15	+0.10	1	1149
11:59:00	42.15	42.25	42.25	+0.20	1	1148
11:58:53	42.20	42.25	42.20	+0.15	2	1147
11:58:51	42.20	42.25	42.20	+0.15	1	1145
11:58:48	42.20	42.30	42.20	+0.15	1	1144
11:58:47	42.20	42.30	42.20	+0.15	2	1143
11:58:47	42.20	42.30	42.20	+0.15	5	1141
11:58:47	42.20	42.30	42.20	+0.15	1	1136
11:58:18	42.20	42.30	42.20	+0.15	1	1135
11:58:06	42.20	42.30	42.20	+0.15	1	1134
11:58:03	42.20	42.30	42.20	+0.15	2	1133
11:57:47	42.20	42.30	42.20	+0.15	1	1131
11:57:18	42.20	42.30	42.20	+0.15	2	1130
11:56:49	42.20	42.30	42.20	+0.15	1	1128
11:56:18	42.20	42.30	42.20	+0.15	1	1127
11:55:49	42.20	42.30	42.20	+0.15	1	1126
11:55:19	42.20	42.30	42.20	+0.15	1	1125
11:54:49	42.20	42.30	42.20	+0.15	1	1124
11:54:20	42.20	42.30	42.20	+0.15	1	1123
11:53:50	42.20	42.30	42.20	+0.15	2	1122
11:53:20	42.20	42.30	42.20	+0.15	1	1120
11:52:50	42.20	42.30	42.20	+0.15	1	1119
11:52:23	42.20	42.30	42.20	+0.15	1	1118
11:52:22	42.20	42.30	42.20	+0.15	1	1117
11:52:21	42.15	42.30	42.15	+0.10	1	1116
11:51:51	42.15	42.30	42.15	+0.10	1	1115
11:51:21	42.15	42.30	42.15	+0.10	1	1114
11:50:52	42.15	42.30	42.15	+0.10	1	1113
11:50:21	42.15	42.30	42.15	+0.10	2	1112
11:49:52	42.15	42.30	42.15	+0.10	1	1110
11:49:22	42.15	42.30	42.15	+0.10	1	1109
11:48:53	42.15	42.30	42.15	+0.10	1	1108
11:48:23	42.15	42.30	42.15	+0.10	1	1107
11:47:53	42.15	42.30	42.15	+0.10	1	1106
11:47:24	42.15	42.30	42.15	+0.10	1	1105
11:46:54	42.15	42.30	42.15	+0.10	2	1104
11:46:24	42.15	42.30	42.15	+0.10	1	1102
11:45:55	42.15	42.30	42.15	+0.10	1	1101
11:45:46	42.15	42.30	42.30	+0.25	1	1100
11:45:24	42.15	42.30	42.15	+0.10	1	1099
11:44:55	42.15	42.30	42.15	+0.10	1	1098
11:44:26	42.15	42.30	42.15	+0.10	1	1097
11:43:55	42.15	42.30	42.15	+0.10	1	1096
11:43:26	42.15	42.30	42.15	+0.10	2	1095
11:42:56	42.20	42.35	42.20	+0.15	1	1093
11:42:40	42.15	42.25	42.35	+0.30	4	1092
11:42:40	42.15	42.25	42.30	+0.25	4	1088
11:42:40	42.15	42.25	42.25	+0.20	2	1084
11:42:26	42.20	42.25	42.20	+0.15	1	1082
11:41:56	42.20	42.30	42.20	+0.15	1	1081
11:41:27	42.20	42.30	42.20	+0.15	1	1080
11:40:57	42.20	42.30	42.20	+0.15	1	1079
11:40:27	42.20	42.30	42.20	+0.15	1	1078
11:40:09	42.20	42.25	42.25	+0.20	4	1077
11:40:09	42.20	42.25	42.20	+0.15	1	1073
11:39:58	42.20	42.25	42.20	+0.15	1	1072
11:39:58	42.20	42.25	42.20	+0.15	2	1071
11:39:27	42.20	42.25	42.20	+0.15	1	1069
11:38:58	42.20	42.25	42.20	+0.15	1	1068
11:38:29	42.20	42.25	42.20	+0.15	1	1067
11:38:00	42.20	42.25	42.20	+0.15	1	1066
11:37:58	42.20	42.25	42.20	+0.15	1	1065
11:37:29	42.20	42.25	42.20	+0.15	1	1064
11:36:59	42.15	42.25	42.15	+0.10	1	1063
11:36:30	42.15	42.25	42.25	+0.20	1	1062
11:36:30	42.15	42.20	42.20	+0.15	13	1061
11:36:30	42.15	42.20	42.15	+0.10	2	1048
11:36:14	42.15	42.20	42.15	+0.10	1	1046
11:36:08	42.15	42.20	42.15	+0.10	1	1045
11:36:00	42.15	42.20	42.15	+0.10	1	1044
11:35:30	42.15	42.20	42.15	+0.10	1	1043
11:35:01	42.15	42.20	42.15	+0.10	1	1042
11:34:30	42.15	42.20	42.15	+0.10	1	1041
11:34:01	42.15	42.20	42.15	+0.10	1	1040
11:33:32	42.15	42.20	42.15	+0.10	1	1039
11:33:01	42.15	42.20	42.15	+0.10	1	1038
11:32:32	42.15	42.20	42.15	+0.10	2	1037
11:32:11	42.15	42.20	42.15	+0.10	1	1035
11:32:03	42.15	42.20	42.15	+0.10	1	1034
11:32:02	42.15	42.20	42.15	+0.10	1	1033
11:31:33	42.15	42.20	42.20	+0.15	1	1032
11:31:32	42.15	42.20	42.15	+0.10	1	1031
11:31:02	42.15	42.20	42.15	+0.10	1	1030
11:30:33	42.15	42.20	42.15	+0.10	1	1029
11:30:03	42.15	42.20	42.15	+0.10	1	1028
11:29:42	42.15	42.20	42.15	+0.10	1	1027
11:29:33	42.15	42.20	42.15	+0.10	1	1026
11:29:04	42.15	42.20	42.15	+0.10	2	1025
11:28:33	42.15	42.20	42.15	+0.10	1	1023
11:28:04	42.15	42.20	42.15	+0.10	1	1022
11:27:35	42.20	42.25	42.20	+0.15	1	1021
11:27:04	42.20	42.25	42.20	+0.15	1	1020
11:26:53	42.20	42.25	42.20	+0.15	1	1019
11:26:35	42.20	42.25	42.20	+0.15	1	1018
11:26:15	42.20	42.25	42.20	+0.15	1	1017
11:26:05	42.20	42.25	42.20	+0.15	1	1016
11:25:36	42.20	42.30	42.20	+0.15	2	1015
11:25:06	42.20	42.30	42.20	+0.15	1	1013
11:24:36	42.20	42.30	42.20	+0.15	1	1012
11:24:06	42.25	42.30	42.25	+0.20	1	1011
11:23:37	42.25	42.30	42.25	+0.20	1	1010
11:23:18	42.25	42.30	42.30	+0.25	2	1009
11:23:07	42.25	42.30	42.25	+0.20	1	1007
11:23:06	42.25	42.30	42.25	+0.20	1	1006
11:22:37	42.25	42.30	42.25	+0.20	1	1005
11:22:07	42.25	42.30	42.25	+0.20	2	1004
11:21:46	42.30	42.35	42.30	+0.25	4	1002
11:21:38	42.30	42.35	42.30	+0.25	1	998
11:21:09	42.30	42.35	42.30	+0.25	1	997
11:20:38	42.30	42.35	42.30	+0.25	1	996
11:20:09	42.30	42.35	42.30	+0.25	1	995
11:19:39	42.30	42.35	42.30	+0.25	1	994
11:19:39	42.30	42.35	42.30	+0.25	1	993
11:19:32	42.30	42.35	42.30	+0.25	2	992
11:19:17	42.30	42.35	42.30	+0.25	1	990
11:19:09	42.30	42.35	42.30	+0.25	1	989
11:18:43	42.30	42.35	42.30	+0.25	2	988
11:18:40	42.30	42.35	42.30	+0.25	2	986
11:18:28	42.30	42.35	42.30	+0.25	1	984
11:18:10	42.30	42.35	42.30	+0.25	1	983
11:17:40	42.30	42.35	42.30	+0.25	1	982
11:17:28	42.30	42.35	42.35	+0.30	1	981
11:17:10	42.30	42.35	42.30	+0.25	1	980
11:16:41	42.30	42.35	42.30	+0.25	1	979
11:16:33	42.25	42.30	42.30	+0.25	8	978
11:16:33	42.25	42.30	42.30	+0.25	4	970
11:16:21	42.25	42.30	42.30	+0.25	1	966
11:16:11	42.25	42.30	42.25	+0.20	1	965
11:15:41	42.25	42.30	42.25	+0.20	1	964
11:15:12	42.25	42.30	42.25	+0.20	2	963
11:14:41	42.25	42.30	42.25	+0.20	1	961
11:14:12	42.20	42.30	42.20	+0.15	1	960
11:14:01	42.20	42.30	42.20	+0.15	1	959
11:13:43	42.25	42.30	42.25	+0.20	1	958
11:13:33	42.25	42.30	42.25	+0.20	2	957
11:13:33	42.25	42.30	42.25	+0.20	5	955
11:13:33	42.25	42.30	42.25	+0.20	1	950
11:13:33	42.25	42.30	42.25	+0.20	3	949
11:13:33	42.25	42.30	42.25	+0.20	5	946
11:13:27	42.25	42.30	42.25	+0.20	1	941
11:13:12	42.25	42.30	42.25	+0.20	1	940
11:12:43	42.25	42.30	42.25	+0.20	1	939
11:12:13	42.25	42.30	42.25	+0.20	1	938
11:11:50	42.20	42.25	42.25	+0.20	17	937
11:11:43	42.20	42.25	42.20	+0.15	2	920
11:11:14	42.20	42.25	42.20	+0.15	1	918
11:10:44	42.20	42.25	42.20	+0.15	1	917
11:10:14	42.20	42.25	42.20	+0.15	1	916
11:09:44	42.20	42.25	42.20	+0.15	1	915
11:09:15	42.20	42.25	42.20	+0.15	6	914
11:09:15	42.20	42.25	42.20	+0.15	1	908
11:09:14	42.20	42.25	42.20	+0.15	1	907
11:08:45	42.20	42.25	42.20	+0.15	1	906
11:08:15	42.20	42.25	42.20	+0.15	2	905
11:07:46	42.20	42.25	42.20	+0.15	1	903
11:07:44	42.20	42.25	42.25	+0.20	3	902
11:07:15	42.20	42.25	42.20	+0.15	1	899
11:06:46	42.20	42.25	42.20	+0.15	1	898
11:06:17	42.20	42.25	42.20	+0.15	1	897
11:05:56	42.20	42.25	42.20	+0.15	1	896
11:05:46	42.20	42.25	42.20	+0.15	1	895
11:05:17	42.20	42.25	42.20	+0.15	1	894
11:04:47	42.20	42.25	42.20	+0.15	2	893
11:04:18	42.20	42.25	42.20	+0.15	1	891
11:03:47	42.20	42.25	42.20	+0.15	1	890
11:03:18	42.20	42.25	42.20	+0.15	1	889
11:02:49	42.20	42.25	42.20	+0.15	1	888
11:02:44	42.20	42.25	42.25	+0.20	1	887
11:02:27	42.20	42.25	42.25	+0.20	2	886
11:02:18	42.15	42.25	42.15	+0.10	1	884
11:01:53	42.15	42.25	42.25	+0.20	1	883
11:01:50	42.15	42.20	42.20	+0.15	1	882
11:01:49	42.15	42.25	42.15	+0.10	1	881
11:01:46	42.15	42.20	42.20	+0.15	12	880
11:01:19	42.15	42.20	42.15	+0.10	1	868
11:00:49	42.15	42.25	42.15	+0.10	2	867
11:00:20	42.15	42.25	42.15	+0.10	1	865
10:59:50	42.15	42.25	42.15	+0.10	1	864
10:59:20	42.15	42.25	42.15	+0.10	1	863
10:58:50	42.15	42.25	42.15	+0.10	1	862
10:58:21	42.15	42.25	42.15	+0.10	1	861
10:57:51	42.15	42.25	42.15	+0.10	2	860
10:57:21	42.15	42.25	42.15	+0.10	1	858
10:56:52	42.15	42.25	42.15	+0.10	1	857
10:56:21	42.15	42.25	42.15	+0.10	1	856
10:55:52	42.15	42.25	42.15	+0.10	1	855
10:55:51	42.15	42.20	42.20	+0.15	8	854
10:55:51	42.15	42.20	42.20	+0.15	1	846
10:55:28	42.15	42.20	42.20	+0.15	1	845
10:55:27	42.15	42.20	42.20	+0.15	10	844
10:55:23	42.15	42.20	42.15	+0.10	1	834
10:55:17	42.15	42.20	42.15	+0.10	2	833
10:54:53	42.15	42.20	42.15	+0.10	2	831
10:54:23	42.15	42.20	42.15	+0.10	1	829
10:54:14	42.15	42.20	42.15	+0.10	1	828
10:53:53	42.15	42.20	42.15	+0.10	1	827
10:53:24	42.15	42.20	42.15	+0.10	1	826
10:53:18	42.15	42.20	42.20	+0.15	2	825
10:52:54	42.15	42.20	42.15	+0.10	1	823
10:52:24	42.15	42.20	42.15	+0.10	1	822
10:51:55	42.15	42.20	42.15	+0.10	1	821
10:51:24	42.15	42.20	42.15	+0.10	2	820
10:50:55	42.15	42.20	42.15	+0.10	1	818
10:50:26	42.15	42.20	42.15	+0.10	1	817
10:49:55	42.15	42.20	42.15	+0.10	1	816
10:49:26	42.15	42.20	42.15	+0.10	1	815
10:48:56	42.15	42.20	42.15	+0.10	1	814
10:48:26	42.15	42.20	42.15	+0.10	2	813
10:47:57	42.15	42.20	42.15	+0.10	1	811
10:47:27	42.15	42.20	42.15	+0.10	1	810
10:46:57	42.15	42.20	42.15	+0.10	1	809
10:46:27	42.15	42.20	42.15	+0.10	1	808
10:46:02	42.15	42.20	42.15	+0.10	1	807
10:45:58	42.15	42.20	42.15	+0.10	1	806
10:45:28	42.15	42.20	42.15	+0.10	1	805
10:44:58	42.20	42.25	42.20	+0.15	1	804
10:44:29	42.20	42.25	42.20	+0.15	1	803
10:44:16	42.20	42.25	42.20	+0.15	1	802
10:43:58	42.20	42.25	42.20	+0.15	1	801
10:43:29	42.20	42.25	42.20	+0.15	1	800
10:43:00	42.20	42.30	42.20	+0.15	1	799
10:42:29	42.20	42.30	42.20	+0.15	1	798
10:42:00	42.25	42.30	42.25	+0.20	2	797
10:41:31	42.25	42.30	42.25	+0.20	1	795
10:41:08	42.25	42.30	42.30	+0.25	4	794
10:41:00	42.25	42.30	42.25	+0.20	1	790
10:40:31	42.25	42.35	42.25	+0.20	1	789
10:40:18	42.25	42.40	42.25	+0.20	1	788
10:40:01	42.35	42.40	42.35	+0.30	1	787
10:40:01	42.35	42.40	42.35	+0.30	1	786
10:39:59	42.35	42.40	42.35	+0.30	5	785
10:39:54	42.35	42.40	42.35	+0.30	1	780
10:39:31	42.35	42.40	42.35	+0.30	1	779
10:39:02	42.35	42.40	42.35	+0.30	1	778
10:38:33	42.35	42.40	42.40	+0.35	1	777
10:38:32	42.35	42.40	42.35	+0.30	15	776
10:38:32	42.35	42.40	42.35	+0.30	2	761
10:38:02	42.35	42.40	42.35	+0.30	1	759
10:37:32	42.35	42.45	42.35	+0.30	1	758
10:37:27	42.35	42.40	42.40	+0.35	5	757
10:37:03	42.35	42.45	42.35	+0.30	1	752
10:36:59	42.40	42.45	42.40	+0.35	1	751
10:36:59	42.40	42.45	42.40	+0.35	3	750
10:36:59	42.40	42.45	42.40	+0.35	6	747
10:36:56	42.35	42.45	42.45	+0.40	5	741
10:36:55	42.35	42.40	42.40	+0.35	27	736
10:36:55	42.30	42.35	42.35	+0.30	3	709
10:36:55	42.30	42.35	42.35	+0.30	3	706
10:36:55	42.30	42.35	42.35	+0.30	5	703
10:36:54	42.25	42.30	42.30	+0.25	9	698
10:36:54	42.25	42.30	42.30	+0.25	10	689
10:36:46	42.20	42.25	42.25	+0.20	4	679
10:36:33	42.20	42.25	42.20	+0.15	1	675
10:36:03	42.20	42.25	42.20	+0.15	1	674
10:35:34	42.20	42.25	42.20	+0.15	2	673
10:35:04	42.20	42.25	42.20	+0.15	1	671
10:34:34	42.20	42.25	42.20	+0.15	1	670
10:34:14	42.20	42.25	42.25	+0.20	4	669
10:34:05	42.20	42.25	42.20	+0.15	1	665
10:33:39	42.20	42.25	42.25	+0.20	1	664
10:33:34	42.20	42.25	42.20	+0.15	1	663
10:33:11	42.20	42.25	42.25	+0.20	1	662
10:33:05	42.20	42.25	42.20	+0.15	1	661
10:32:36	42.20	42.25	42.20	+0.15	1	660
10:32:05	42.20	42.25	42.20	+0.15	2	659
10:31:36	42.20	42.25	42.20	+0.15	1	657
10:31:29	42.15	42.20	42.20	+0.15	4	656
10:31:29	42.15	42.20	42.20	+0.15	3	652
10:31:06	42.15	42.20	42.15	+0.10	1	649
10:30:36	42.10	42.20	42.10	+0.05	1	648
10:30:22	42.10	42.20	42.10	+0.05	2	647
10:30:07	42.10	42.20	42.10	+0.05	1	645
10:29:37	42.10	42.20	42.10	+0.05	1	644
10:29:07	42.10	42.20	42.10	+0.05	2	643
10:28:37	42.10	42.20	42.10	+0.05	1	641
10:28:23	42.10	42.15	42.15	+0.10	15	640
10:28:23	42.05	42.10	42.10	+0.05	2	625
10:28:08	42.05	42.15	42.05	0	1	623
10:27:38	42.05	42.15	42.05	0	1	622
10:27:35	42.05	42.10	42.10	+0.05	4	621
10:27:35	42.10	42.15	42.10	+0.05	6	617
10:27:08	42.10	42.15	42.10	+0.05	1	611
10:26:39	42.10	42.15	42.10	+0.05	1	610
10:26:08	42.10	42.15	42.10	+0.05	1	609
10:26:06	42.10	42.15	42.10	+0.05	11	608
10:25:39	42.10	42.15	42.10	+0.05	2	597
10:25:10	42.10	42.15	42.10	+0.05	1	595
10:24:39	42.10	42.15	42.10	+0.05	1	594
10:24:10	42.10	42.15	42.10	+0.05	1	593
10:23:40	42.10	42.15	42.10	+0.05	1	592
10:23:10	42.10	42.15	42.10	+0.05	1	591
10:22:41	42.10	42.15	42.10	+0.05	2	590
10:22:11	42.10	42.15	42.10	+0.05	1	588
10:22:05	42.10	42.15	42.15	+0.10	1	587
10:21:41	42.10	42.15	42.10	+0.05	1	586
10:21:11	42.10	42.15	42.10	+0.05	1	585
10:20:42	42.10	42.15	42.10	+0.05	1	584
10:20:42	42.10	42.15	42.10	+0.05	1	583
10:20:23	42.05	42.15	42.15	+0.10	1	582
10:20:20	42.05	42.15	42.15	+0.10	2	581
10:20:19	42.05	42.10	42.10	+0.05	6	579
10:20:18	42.00	42.05	42.05	0	51	573
10:20:18	42.00	42.05	42.05	0	1	522
10:20:12	42.00	42.05	42.00	-0.05	1	521
10:19:42	42.00	42.05	42.00	-0.05	1	520
10:19:13	42.00	42.05	42.00	-0.05	2	519
10:18:43	42.00	42.05	42.00	-0.05	1	517
10:18:13	42.00	42.05	42.00	-0.05	1	516
10:17:47	42.00	42.05	42.05	0	1	515
10:17:44	42.00	42.05	42.00	-0.05	1	514
10:17:25	42.00	42.05	42.00	-0.05	1	513
10:17:19	42.00	42.05	42.00	-0.05	1	512
10:17:14	42.00	42.05	42.00	-0.05	1	511
10:17:01	42.00	42.05	42.00	-0.05	2	510
10:16:44	42.00	42.05	42.00	-0.05	1	508
10:16:14	42.00	42.05	42.00	-0.05	2	507
10:15:45	42.00	42.05	42.00	-0.05	1	505
10:15:41	42.00	42.05	42.05	0	1	504
10:15:35	42.00	42.05	42.05	0	6	503
10:15:15	42.00	42.05	42.00	-0.05	1	497
10:15:02	42.00	42.05	42.00	-0.05	10	496
10:14:45	42.00	42.05	42.00	-0.05	1	486
10:14:16	42.00	42.05	42.00	-0.05	1	485
10:14:02	42.00	42.05	42.05	0	1	484
10:13:45	42.00	42.05	42.00	-0.05	1	483
10:13:16	42.00	42.05	42.00	-0.05	1	482
10:12:48	42.00	42.05	42.05	0	2	481
10:12:47	42.00	42.05	42.00	-0.05	2	479
10:12:16	42.00	42.10	42.00	-0.05	1	477
10:12:12	42.05	42.10	42.05	0	2	476
10:11:48	42.00	42.05	42.00	-0.05	1	474
10:11:48	42.00	42.10	42.00	-0.05	1	473
10:11:48	42.05	42.10	42.05	0	1	472
10:11:48	42.00	42.05	42.05	0	1	471
10:11:48	42.00	42.05	42.00	-0.05	1	470
10:11:48	42.05	42.10	42.05	0	1	469
10:11:48	42.05	42.10	42.05	0	1	468
10:11:47	42.00	42.10	42.00	-0.05	1	467
10:11:47	42.00	42.10	42.00	-0.05	1	466
10:11:34	42.05	42.10	42.05	0	21	465
10:11:34	42.05	42.10	42.05	0	1	444
10:11:34	42.05	42.10	42.05	0	2	443
10:11:34	42.05	42.10	42.05	0	32	441
10:11:34	42.05	42.10	42.05	0	1	409
10:11:34	42.05	42.10	42.05	0	4	408
10:11:33	42.05	42.10	42.10	+0.05	2	404
10:11:18	42.05	42.10	42.10	+0.05	2	402
10:11:17	42.05	42.10	42.05	0	1	400
10:11:17	42.10	42.15	42.10	+0.05	1	399
10:11:17	42.10	42.15	42.10	+0.05	3	398
10:11:17	42.10	42.15	42.10	+0.05	14	395
10:11:17	42.10	42.15	42.10	+0.05	2	381
10:11:17	42.10	42.15	42.10	+0.05	3	379
10:11:17	42.10	42.15	42.10	+0.05	4	376
10:11:17	42.10	42.15	42.10	+0.05	1	372
10:10:47	42.10	42.15	42.10	+0.05	1	371
10:10:18	42.10	42.15	42.10	+0.05	1	370
10:10:16	42.10	42.15	42.15	+0.10	1	369
10:09:48	42.10	42.20	42.10	+0.05	2	368
10:09:19	42.15	42.20	42.15	+0.10	1	366
10:09:19	42.15	42.20	42.15	+0.10	2	365
10:09:18	42.15	42.20	42.15	+0.10	1	363
10:08:48	42.10	42.20	42.10	+0.05	1	362
10:08:19	42.15	42.25	42.15	+0.10	4	361
10:08:19	42.15	42.25	42.15	+0.10	1	357
10:07:49	42.20	42.25	42.20	+0.15	3	356
10:07:49	42.20	42.30	42.20	+0.15	1	353
10:07:19	42.25	42.30	42.25	+0.20	16	352
10:07:19	42.25	42.30	42.25	+0.20	1	336
10:06:50	42.25	42.30	42.25	+0.20	2	335
10:06:19	42.25	42.30	42.25	+0.20	1	333
10:06:01	42.25	42.30	42.25	+0.20	1	332
10:05:57	42.25	42.30	42.25	+0.20	1	331
10:05:15	42.20	42.25	42.25	+0.20	15	330
10:02:08	42.20	42.25	42.20	+0.15	1	315
10:01:23	42.20	42.25	42.20	+0.15	5	314
10:01:08	42.20	42.25	42.20	+0.15	1	309
10:00:27	42.20	42.25	42.25	+0.20	1	308
10:00:26	42.20	42.25	42.25	+0.20	1	307
10:00:03	42.20	42.25	42.25	+0.20	1	306
09:59:57	42.20	42.25	42.20	+0.15	1	305
09:58:08	42.20	42.25	42.20	+0.15	1	304
09:57:41	42.20	42.25	42.20	+0.15	1	303
09:57:10	42.20	42.25	42.20	+0.15	1	302
09:55:05	42.20	42.25	42.25	+0.20	1	301
09:54:54	42.20	42.25	42.25	+0.20	1	300
09:54:48	42.20	42.25	42.25	+0.20	1	299
09:54:47	42.20	42.25	42.20	+0.15	10	298
09:53:25	42.20	42.25	42.20	+0.15	1	288
09:49:57	42.15	42.25	42.25	+0.20	1	287
09:49:56	42.15	42.25	42.25	+0.20	1	286
09:48:42	42.15	42.25	42.25	+0.20	1	285
09:48:41	42.15	42.20	42.20	+0.15	7	284
09:48:30	42.10	42.20	42.20	+0.15	1	277
09:48:24	42.10	42.15	42.15	+0.10	8	276
09:48:24	42.10	42.15	42.15	+0.10	10	268
09:47:57	42.10	42.15	42.15	+0.10	1	258
09:47:04	42.10	42.15	42.15	+0.10	2	257
09:46:04	42.10	42.15	42.15	+0.10	3	255
09:44:53	42.10	42.15	42.10	+0.05	1	252
09:44:39	42.10	42.15	42.10	+0.05	1	251
09:44:20	42.10	42.15	42.10	+0.05	6	250
09:43:11	42.10	42.15	42.10	+0.05	1	244
09:42:34	42.10	42.15	42.15	+0.10	1	243
09:41:57	42.10	42.15	42.15	+0.10	1	242
09:41:55	42.10	42.15	42.15	+0.10	1	241
09:40:05	42.10	42.20	42.20	+0.15	1	240
09:40:01	42.15	42.20	42.15	+0.10	2	239
09:40:01	42.15	42.20	42.15	+0.10	2	237
09:39:16	42.10	42.15	42.15	+0.10	1	235
09:39:16	42.15	42.20	42.15	+0.10	1	234
09:37:12	42.10	42.15	42.15	+0.10	2	233
09:36:48	42.15	42.20	42.15	+0.10	15	231
09:36:48	42.15	42.20	42.15	+0.10	1	216
09:36:43	42.15	42.20	42.15	+0.10	1	215
09:35:46	42.10	42.15	42.15	+0.10	5	214
09:35:46	42.10	42.15	42.15	+0.10	3	209
09:35:36	42.10	42.15	42.10	+0.05	1	206
09:35:34	42.10	42.15	42.15	+0.10	10	205
09:35:09	42.10	42.15	42.15	+0.10	10	195
09:34:36	42.10	42.15	42.15	+0.10	5	185
09:33:43	42.10	42.15	42.15	+0.10	1	180
09:33:26	42.15	42.20	42.15	+0.10	11	179
09:33:26	42.15	42.20	42.15	+0.10	3	168
09:33:26	42.15	42.20	42.15	+0.10	17	165
09:33:26	42.15	42.20	42.15	+0.10	1	148
09:33:25	42.20	42.25	42.20	+0.15	25	147
09:33:25	42.20	42.25	42.20	+0.15	1	122
09:33:15	42.20	42.25	42.20	+0.15	1	121
09:32:05	42.20	42.25	42.20	+0.15	1	120
09:31:38	42.25	42.30	42.25	+0.20	4	119
09:31:38	42.25	42.30	42.25	+0.20	5	115
09:31:38	42.25	42.30	42.25	+0.20	1	110
09:30:26	42.20	42.25	42.25	+0.20	1	109
09:28:28	42.20	42.25	42.20	+0.15	3	108
09:27:50	42.20	42.25	42.25	+0.20	1	105
09:27:06	42.20	42.25	42.25	+0.20	1	104
09:26:45	42.20	42.25	42.20	+0.15	1	103
09:21:03	42.30	42.35	42.20	+0.15	3	102
09:21:03	42.30	42.35	42.25	+0.20	2	99
09:21:03	42.30	42.35	42.30	+0.25	6	97
09:19:08	42.20	42.30	42.30	+0.25	8	91
09:19:03	42.25	42.30	42.25	+0.20	5	83
09:17:59	42.25	42.30	42.25	+0.20	2	78
09:17:50	42.25	42.30	42.30	+0.25	1	76
09:17:36	42.20	42.30	42.20	+0.15	1	75
09:17:10	42.20	42.25	42.25	+0.20	3	74
09:14:15	42.25	42.30	42.25	+0.20	3	71
09:13:02	42.25	42.30	42.25	+0.20	2	68
09:13:01	42.25	42.30	42.25	+0.20	2	66
09:12:31	42.20	42.25	42.25	+0.20	1	64
09:12:02	42.20	42.25	42.25	+0.20	1	63
09:11:12	42.20	42.25	42.25	+0.20	1	62
09:10:54	42.20	42.25	42.20	+0.15	1	61
09:10:11	42.20	42.25	42.20	+0.15	1	60
09:09:24	42.20	42.25	42.20	+0.15	1	59
09:09:24	42.20	42.25	42.20	+0.15	5	58
09:09:18	42.20	42.25	42.20	+0.15	5	53
09:09:01	42.20	42.25	42.25	+0.20	1	48
09:07:58	42.20	42.25	42.25	+0.20	1	47
09:07:32	42.20	42.25	42.25	+0.20	7	46
09:07:32	42.20	42.25	42.25	+0.20	2	39
09:05:40	42.20	42.25	42.25	+0.20	1	37
09:04:41	42.25	42.30	42.25	+0.20	3	36
09:04:39	42.20	42.25	42.25	+0.20	3	33
09:04:31	42.15	42.20	42.20	+0.15	7	30
09:04:31	42.15	42.20	42.20	+0.15	1	23
09:02:57	42.20	42.25	42.20	+0.15	1	22
09:02:49	42.20	42.25	42.20	+0.15	3	21
09:02:17	42.20	42.25	42.20	+0.15	3	18
09:02:08	42.20	42.25	42.20	+0.15	3	15
09:02:02	42.20	42.25	42.20	+0.15	2	12
09:02:02	42.20	42.25	42.25	+0.20	1	10
09:00:55	42.10	42.20	42.20	+0.15	2	9
09:00:13	--	--	42.10	+0.05	7	7

　

其他人也逛...

SK-II 青春露(330ml)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

PChome 購物儲值3, 000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

DJI FLIP 暢飛套裝(DJI RC2)

PChome 購物儲值100,000元

App Store 卡 $ 1000 - 數位序號

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

小米 Xiaomi 電動打氣機 2 Pro

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

【法國皇家】理想體態成貓F32 15KG

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97315.56	-192.82	-0.20%
以太幣ETH	2711.88	-14.19	-0.52%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.49	-7.14	-2.09%
萊特幣LTC	131.70	6.58	5.26%
卡達幣ADA	0.783402	-0.02	-2.14%
波場幣TRX	0.239282	0.01	3.37%
恆星幣XLM	0.346869	0.00	-1.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。