國 產  (2504) 建材營造 上市 國產集團

42.00 ▼-0.25 -0.59% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 3,427 41.95 28 42.00 158 42.50 43.05 42.00 42.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.9542.0042.00-0.2543427
13:30:0041.9542.0042.00-0.255053423
13:24:4242.0542.1542.05-0.2012918
13:24:4042.0542.1542.15-0.1042917
13:24:3842.0542.1542.05-0.2012913
13:24:3342.0542.1542.15-0.1012912
13:24:3042.0542.1542.05-0.2012911
13:24:3042.0542.1542.05-0.2032910
13:24:3042.0542.1542.05-0.2012907
13:24:2942.0542.1542.05-0.2012906
13:24:1242.0542.1542.05-0.2042905
13:24:1142.0542.1542.05-0.2012901
13:24:0042.0542.1542.05-0.20122900
13:23:4042.0542.1542.05-0.2012888
13:23:1842.1542.2042.05-0.20152887
13:23:1842.1542.2042.10-0.15362872
13:23:1842.1542.2042.15-0.1092836
13:23:1042.1542.2042.20-0.0512827
13:22:5942.1542.2042.15-0.1012826
13:22:5042.1542.2042.15-0.1022825
13:22:3542.1542.2042.20-0.0512823
13:22:2342.1542.2042.15-0.1082822
13:22:0942.1542.2042.15-0.1012814
13:20:3242.1042.2042.20-0.0522813
13:20:0842.1542.2042.15-0.1012811
13:19:5042.1042.1542.15-0.10242810
13:19:4242.1042.2042.10-0.1512786
13:19:3142.1542.2042.10-0.1592785
13:19:3142.1542.2042.15-0.1032776
13:19:2342.1542.2042.15-0.1032773
13:19:1642.1542.2042.15-0.1012770
13:19:1242.1542.2042.15-0.1012769
13:19:0742.1542.2042.15-0.1012768
13:19:0542.1542.2042.15-0.1012767
13:18:2242.1542.2042.15-0.1012766
13:18:1242.1542.2042.15-0.1012765
13:18:0942.1542.2042.15-0.1012764
13:18:0042.1042.1542.15-0.1052763
13:18:0042.1042.1542.15-0.1012758
13:17:2642.1042.1542.15-0.1092757
13:17:2542.1042.1542.15-0.10172748
13:17:2542.1042.1542.10-0.1522731
13:17:2342.1042.1542.15-0.10102729
13:17:0942.1042.2042.10-0.1512719
13:16:5642.1042.2042.10-0.1512718
13:16:5242.1542.2042.15-0.1052717
13:16:5242.1542.2042.15-0.1022712
13:16:4142.1542.2042.15-0.1012710
13:15:5742.1542.2042.15-0.1022709
13:15:3242.1542.2042.15-0.1012707
13:15:1842.1542.2042.15-0.1012706
13:15:1642.1542.2042.15-0.1012705
13:15:0242.1542.2042.10-0.1522704
13:15:0242.1542.2042.15-0.10102702
13:14:5842.1542.2042.15-0.1012692
13:14:5742.1542.2042.20-0.0522691
13:14:5142.1542.2042.15-0.1012689
13:14:3942.1542.2042.15-0.1012688
13:14:0842.1542.2042.15-0.1022687
13:13:5642.1542.2042.15-0.1012685
13:13:3742.1542.2042.15-0.1012684
13:13:1742.1542.2042.20-0.0522683
13:13:0342.1542.2042.15-0.1012681
13:12:5642.1542.2042.15-0.10132680
13:12:5542.1542.2042.15-0.1052667
13:12:5142.1542.2042.20-0.0532662
13:12:3042.1542.2042.15-0.1012659
13:12:1042.1542.2042.15-0.1012658
13:11:3742.2042.2542.20-0.0572657
13:11:3742.2042.2542.20-0.0552650
13:11:3042.2042.2542.20-0.0522645
13:11:2542.2042.2542.20-0.0512643
13:11:1242.2042.2542.20-0.0512642
13:10:5942.2042.3042.20-0.0512641
13:10:3342.2542.3042.20-0.0582640
13:10:3342.2542.3042.25042632
13:10:3142.2542.3042.25012628
13:10:2642.2542.3042.25012627
13:10:0042.2542.3042.25012626
13:10:0042.2542.3042.25012625
13:09:5442.2542.3042.250152624
13:09:2942.2542.3042.25012609
13:09:2942.2542.3042.25012608
13:09:1642.2542.3042.30+0.0512607
13:09:1242.2542.3042.25012606
13:08:5942.2542.3042.30+0.0522605
13:08:2642.2542.3042.25022603
13:06:5042.2542.3042.250102601
13:06:1742.2542.3042.25012591
13:06:1742.2542.3042.25012590
13:06:0442.2542.3042.25012589
13:06:0442.2542.3042.250122588
13:05:5942.2542.3042.25042576
13:05:5342.2542.3042.25062572
13:03:4642.2542.3042.25022566
13:03:0342.2542.3042.30+0.0522564
13:02:4742.2542.3042.30+0.0512562
13:02:3442.2542.3042.30+0.0512561
13:02:1242.3042.3542.30+0.05162560
13:02:1142.3042.3542.30+0.05152544
13:01:3542.3042.3542.30+0.0512529
13:01:3542.3042.3542.30+0.05122528
13:01:0342.3042.3542.35+0.1032516
13:01:0242.3042.3542.30+0.0512513
13:00:1942.3042.3542.30+0.0512512
13:00:1742.3042.3542.35+0.1012511
12:58:4542.3042.3542.30+0.0512510
12:58:1442.3042.3542.30+0.0512509
12:57:0642.3042.3542.30+0.05122508
12:55:4242.3042.3542.30+0.0512496
12:55:0942.3042.3542.35+0.1032495
12:54:1642.3042.3542.35+0.1032492
12:53:5642.3042.3542.35+0.1012489
12:53:4742.3542.4042.35+0.1022488
12:52:3742.3542.4042.35+0.10122486
12:50:4142.3542.4042.40+0.1542474
12:50:1742.3542.4042.35+0.1012470
12:49:2542.3542.4042.35+0.1012469
12:48:0842.3542.4042.30+0.0572468
12:48:0842.3542.4042.35+0.1052461
12:47:4742.3042.3542.35+0.10132456
12:47:4742.3042.3542.35+0.1052443
12:47:4342.3042.3542.35+0.1012438
12:47:4242.3542.4042.35+0.1072437
12:47:3742.3542.4042.35+0.10162430
12:45:4042.4042.4542.40+0.1512414
12:44:4542.4042.4542.40+0.1552413
12:44:4542.4042.4542.40+0.1512408
12:44:4442.4042.4542.40+0.15152407
12:43:3942.4042.4542.40+0.15122392
12:40:4642.4042.4542.45+0.2032380
12:39:1042.4042.4542.40+0.15122377
12:38:2042.4042.4542.40+0.1512365
12:37:1242.4042.4542.40+0.1512364
12:36:3142.4042.4542.45+0.20202363
12:34:5542.4042.4542.45+0.2032343
12:33:1542.4042.4542.40+0.1522340
12:32:5542.4042.4542.40+0.1512338
12:32:3542.4042.4542.40+0.1512337
12:29:3342.4542.5042.45+0.2052336
12:29:2242.4542.5042.45+0.2022331
12:29:2242.4542.5042.45+0.2062329
12:28:2842.4542.5042.45+0.2012323
12:26:0742.4542.5542.45+0.2052322
12:25:4342.4542.5542.45+0.20122317
12:24:4442.4542.5042.50+0.2512305
12:23:5842.4542.5042.50+0.2512304
12:23:5742.4542.5042.50+0.2512303
12:22:4842.4542.5042.50+0.25102302
12:22:2342.4542.5042.45+0.2012292
12:21:4242.4542.5042.45+0.2012291
12:21:1642.4542.5042.50+0.2512290
12:21:1442.4542.5042.45+0.20122289
12:20:2942.4542.5042.50+0.2512277
12:20:2342.4542.5042.50+0.2512276
12:20:1542.4542.5042.50+0.25102275
12:19:5542.4542.5042.50+0.2512265
12:18:4242.4542.5042.50+0.2552264
12:16:4542.4542.5042.45+0.20122259
12:16:2642.4542.5042.50+0.2522247
12:15:1142.4042.4542.45+0.20282245
12:15:0242.4042.4542.40+0.1522217
12:14:4042.4042.4542.40+0.1512215
12:14:3942.4042.4542.45+0.2012214
12:13:2642.4042.4542.40+0.1522213
12:12:5642.4042.4542.40+0.1512211
12:12:4242.4042.4542.40+0.1512210
12:12:1642.4042.4542.40+0.15122209
12:11:2642.4042.4542.40+0.1522197
12:10:2942.4042.4542.40+0.1522195
12:10:1142.4042.4542.45+0.2012193
12:10:0142.4042.4542.40+0.1512192
12:09:1142.4042.4542.45+0.2012191
12:07:4742.4042.4542.40+0.15122190
12:07:4342.4042.4542.45+0.2012178
12:07:2242.4542.5042.45+0.2042177
12:06:4942.4542.5042.45+0.2012173
12:06:1942.4542.5042.45+0.2062172
12:05:0142.4542.5042.45+0.2012166
12:04:4642.4542.5042.45+0.2012165
12:04:2942.4542.5042.45+0.2012164
12:04:2242.4542.5042.45+0.20142163
12:03:1942.5042.5542.50+0.25362149
12:03:1942.5042.5542.50+0.25122113
11:57:5842.5042.5542.55+0.3072101
11:57:5442.5042.5542.50+0.2512094
11:57:5042.5042.5542.50+0.2522093
11:57:1042.5042.5542.50+0.2522091
11:57:1042.5042.5542.50+0.25192089
11:57:0742.5042.5542.50+0.25282070
11:57:0742.5042.5542.50+0.2512042
11:57:0142.5042.5542.50+0.2512041
11:57:0142.5542.6042.55+0.3092040
11:54:2142.5042.6042.50+0.2512031
11:54:2142.5042.5542.55+0.3022030
11:54:0242.5042.5542.55+0.3012028
11:53:3842.5042.5542.55+0.3012027
11:53:2742.5042.5542.55+0.3012026
11:53:1342.5042.5542.55+0.3012025
11:52:5142.5042.5542.50+0.2512024
11:52:5142.5042.5542.55+0.3052023
11:52:3742.5042.5542.55+0.3012018
11:52:0242.5042.5542.50+0.2512017
11:50:1042.5042.5542.55+0.3012016
11:50:0142.5042.5542.50+0.2512015
11:50:0042.5042.5542.55+0.30302014
11:45:2742.5042.6042.50+0.2511984
11:45:2742.5042.6042.50+0.25121983
11:45:1942.5042.6042.50+0.2511971
11:45:1842.5042.6042.50+0.2511970
11:45:1742.5542.6042.55+0.30131969
11:43:5442.5542.6042.60+0.3531956
11:42:4742.5542.6042.60+0.3521953
11:42:2842.5542.6042.60+0.3511951
11:41:0042.5542.6042.55+0.3011950
11:40:5942.5542.6042.55+0.3011949
11:40:5942.5542.6042.55+0.30121948
11:40:4442.5042.5542.55+0.30361936
11:40:3242.5042.5542.50+0.2511900
11:40:3142.5042.5542.50+0.2521899
11:38:4342.5042.5542.50+0.2521897
11:38:0242.5042.5542.55+0.3031895
11:37:4942.5042.5542.50+0.2511892
11:37:4842.5042.5542.55+0.3031891
11:37:1742.5542.6042.55+0.3011888
11:37:1742.5542.6042.55+0.3021887
11:37:1342.5542.6042.55+0.3021885
11:36:5242.5542.6042.55+0.3011883
11:36:5142.5542.6042.55+0.3051882
11:36:3242.5542.6042.55+0.3011877
11:36:3142.5542.6042.55+0.3021876
11:36:3142.5542.6042.55+0.3011874
11:36:3142.5542.6042.55+0.30191873
11:36:3142.5542.6042.55+0.30121854
11:36:0342.5542.6042.55+0.3011842
11:36:0242.5542.6042.55+0.3031841
11:36:0242.6042.6542.60+0.35251838
11:36:0242.6042.6542.60+0.3591813
11:36:0242.6042.6542.60+0.3521804
11:35:0342.6042.6542.60+0.3511802
11:35:0242.6042.6542.65+0.4051801
11:34:2342.6042.6542.65+0.4011796
11:32:3542.6042.6542.65+0.4011795
11:32:0442.6042.6542.60+0.3511794
11:32:0342.6042.6542.60+0.3511793
11:32:0342.6042.6542.60+0.35131792
11:28:5242.6042.6542.60+0.3511779
11:28:0742.6042.6542.60+0.3511778
11:28:0342.6042.6542.60+0.3511777
11:27:5142.6042.6542.60+0.3511776
11:27:3642.6042.7542.60+0.3511775
11:27:3542.6042.7542.60+0.3511774
11:27:3542.6542.7542.60+0.3581773
11:27:3542.6542.7542.65+0.4051765
11:25:2742.6542.7542.65+0.4011760
11:23:1542.6542.7542.65+0.4011759
11:23:0742.7042.7542.65+0.4041758
11:23:0742.7042.7542.70+0.4591754
11:23:0042.7042.7542.75+0.5011745
11:21:4642.7042.7542.75+0.5011744
11:20:4442.6542.7042.70+0.4551743
11:20:2742.6042.6542.65+0.4011738
11:20:2642.6042.6542.65+0.40471737
11:19:5942.6042.6542.60+0.3521690
11:19:5942.6042.6542.60+0.3511688
11:19:0242.6042.6542.60+0.3521687
11:18:3942.6042.7042.60+0.35131685
11:18:3642.6042.7042.60+0.3511672
11:18:1142.6042.7042.60+0.3511671
11:18:1042.6042.7042.60+0.3511670
11:17:4142.6042.7042.60+0.3511669
11:17:1242.6042.7042.60+0.3511668
11:17:0042.6042.7042.60+0.3511667
11:16:4042.6042.7042.60+0.3511666
11:16:1342.6042.7042.60+0.3521665
11:15:1042.6042.7042.60+0.3521663
11:14:5442.6042.7042.60+0.3511661
11:14:4242.6042.7042.60+0.3521660
11:14:1142.6542.7042.65+0.4011658
11:14:1142.6542.7042.65+0.4011657
11:14:1142.6542.7042.65+0.40131656
11:14:0742.6542.7042.65+0.4021643
11:13:5542.6542.7042.65+0.4011641
11:13:5542.6542.7042.65+0.4011640
11:13:4542.6542.7042.65+0.4021639
11:11:4342.6542.7042.65+0.4011637
11:11:1042.6542.7042.65+0.4041636
11:10:2042.6542.7042.65+0.4011632
11:09:4342.6542.7042.65+0.4011631
11:09:4342.6542.7042.65+0.4011630
11:09:4342.6542.7042.65+0.4011629
11:09:4342.6542.7042.65+0.40131628
11:06:1342.6542.7042.65+0.4011615
11:05:4242.6542.7042.65+0.4011614
11:05:1642.6542.7042.65+0.4011613
11:05:1542.6542.7042.65+0.40131612
11:00:4742.6542.7542.65+0.4011599
11:00:4742.7042.7542.65+0.4071598
11:00:4742.7042.7542.70+0.4561591
11:00:4142.7042.7542.70+0.4551585
11:00:3842.7042.7542.70+0.4511580
11:00:3842.7042.7542.70+0.4511579
11:00:3042.7042.7542.70+0.4511578
11:00:3042.7042.7542.70+0.4551577
10:59:5442.7042.8042.70+0.4511572
10:59:2242.7042.8042.70+0.4511571
10:59:2242.7542.8042.75+0.5081570
10:59:1742.7542.8042.75+0.5011562
10:59:1642.7542.8042.75+0.5041561
10:59:1642.7542.8042.75+0.50201557
10:59:1642.7542.8042.75+0.5011537
10:57:3942.7542.8042.75+0.5011536
10:57:3742.7542.8042.75+0.5011535
10:57:3742.8042.8542.80+0.55891534
10:56:1942.8042.8542.80+0.5511445
10:56:1942.8042.8542.80+0.55131444
10:56:0642.8042.8542.85+0.6011431
10:55:4742.8042.8542.85+0.6021430
10:53:2442.8042.8542.85+0.6031428
10:53:1942.8042.8542.80+0.5511425
10:51:5142.8042.8542.80+0.5511424
10:51:5142.8042.8542.80+0.55131423
10:50:3042.8042.8542.85+0.6011410
10:50:2042.8042.8542.85+0.6021409
10:50:2042.8542.9042.85+0.6061407
10:50:2042.8042.8542.85+0.60441401
10:49:0442.8042.8542.80+0.5531357
10:48:3942.8042.8542.85+0.6011354
10:48:3042.8042.8542.85+0.6011353
10:48:0342.8042.8542.80+0.5521352
10:47:3942.8042.8542.80+0.55191350
10:47:3942.8042.8542.80+0.55131331
10:46:2642.8042.8542.85+0.6041318
10:46:2642.8042.8542.85+0.6021314
10:46:0042.8042.8542.80+0.5521312
10:45:2142.8042.8542.80+0.5511310
10:45:2042.8042.8542.85+0.6011309
10:44:3042.8042.8542.80+0.5521308
10:44:0442.8042.8542.80+0.5511306
10:43:2942.8042.8542.80+0.5511305
10:43:0342.8042.8542.80+0.5511304
10:41:5942.8042.8542.80+0.5511303
10:41:4742.8042.8542.85+0.6011302
10:41:3042.8042.8542.80+0.5511301
10:41:0042.8042.8542.80+0.5511300
10:40:4942.8042.8542.80+0.5511299
10:40:4942.8042.8542.80+0.5511298
10:40:4942.8042.8542.85+0.6031297
10:40:4942.8542.9042.85+0.60421294
10:40:2742.8542.9042.85+0.6011252
10:40:1442.8542.9042.90+0.6521251
10:40:0742.9042.9542.90+0.65101249
10:38:3842.9042.9542.90+0.6511239
10:37:5042.9042.9542.90+0.6511238
10:37:2342.9042.9542.90+0.6511237
10:34:0842.9543.0042.95+0.7011236
10:34:0542.9543.0042.95+0.7011235
10:32:5542.9543.0042.95+0.7011234
10:32:5542.9543.0042.95+0.70201233
10:32:4442.9543.0042.95+0.7021213
10:31:0942.9543.0042.95+0.7011211
10:30:5342.9543.0042.95+0.7011210
10:30:4542.9543.0042.95+0.7011209
10:30:0942.9543.0043.00+0.7511208
10:29:1843.0043.0543.00+0.7531207
10:29:1743.0043.0543.00+0.7511204
10:28:5643.0043.0543.00+0.7511203
10:28:5643.0043.0543.00+0.75101202
10:28:5343.0043.0543.00+0.7511192
10:27:1443.0043.0543.00+0.7511191
10:27:1243.0043.0543.00+0.7511190
10:27:0643.0043.0543.00+0.7511189
10:27:0443.0043.0543.00+0.7511188
10:27:0143.0043.0543.00+0.7531187
10:26:5243.0043.0543.00+0.7531184
10:26:5243.0043.0543.00+0.75101181
10:26:4843.0043.0543.00+0.7551171
10:26:2643.0043.0543.00+0.7521166
10:26:0243.0043.0543.05+0.8021164
10:25:4943.0043.0543.05+0.8031162
10:25:4843.0043.0543.05+0.8011159
10:25:1942.9543.0043.00+0.75101158
10:25:1942.9543.0043.00+0.75131148
10:25:1842.9543.0042.95+0.7021135
10:25:1642.9543.0042.95+0.7011133
10:25:1142.9543.0043.00+0.7531132
10:25:0042.9543.0042.95+0.7031129
10:24:4342.9543.0042.95+0.7031126
10:24:4042.9543.0042.95+0.7071123
10:22:5642.9543.0043.00+0.7511116
10:22:3542.9543.0043.00+0.7511115
10:22:3242.9543.0043.00+0.7521114
10:21:4042.9043.0043.00+0.7511112
10:20:4942.9043.0042.90+0.6521111
10:20:4942.9042.9542.95+0.70221109
10:20:4942.9042.9542.95+0.7051087
10:18:2242.8542.9542.85+0.6011082
10:18:2242.8542.9042.90+0.65131081
10:18:2242.8042.8542.85+0.6081068
10:18:0842.8042.8542.80+0.5511060
10:18:0842.8042.8542.85+0.6061059
10:18:0842.8042.8542.80+0.5511053
10:18:0842.7542.8042.80+0.55481052
10:18:0742.7542.8042.80+0.5521004
10:17:1442.7542.8042.80+0.5511002
10:16:5542.7542.8042.80+0.5511001
10:15:5942.7542.8042.75+0.5011000
10:15:0442.8042.8542.80+0.551999
10:15:0442.8042.8542.80+0.553998
10:13:1642.8042.8542.80+0.553995
10:12:5142.8042.8542.80+0.552992
10:12:4842.8542.9042.85+0.605990
10:12:4842.8542.9042.85+0.607985
10:12:4842.8542.9042.85+0.6034978
10:11:5542.8542.9542.85+0.601944
10:11:5142.8542.9542.85+0.601943
10:11:3442.9042.9542.90+0.6512942
10:11:3442.9042.9542.90+0.6510930
10:10:3342.9042.9542.90+0.651920
10:08:4542.9042.9542.95+0.701919
10:07:4842.8542.9542.95+0.704918
10:07:0542.8542.9042.90+0.6527914
10:06:3642.8542.9042.90+0.651887
10:06:1642.8542.9042.90+0.6510886
10:05:4642.8542.9042.90+0.651876
10:04:4242.8542.9042.85+0.602875
10:02:5042.8542.9042.85+0.601873
10:02:2142.8542.9042.85+0.601872
10:01:5042.8542.9042.85+0.602871
10:01:1642.8542.9042.85+0.602869
10:00:4342.8542.9042.85+0.602867
09:59:3942.8542.9042.85+0.601865
09:59:3142.8542.9042.85+0.603864
09:59:1042.8542.9042.85+0.602861
09:57:1942.8542.9042.90+0.651859
09:57:1142.8542.9042.90+0.651858
09:57:0142.8542.9042.85+0.601857
09:56:4242.8542.9042.85+0.601856
09:55:3842.8542.9042.85+0.601855
09:55:3842.8542.9042.85+0.601854
09:55:2242.8542.9042.85+0.605853
09:54:4242.8542.9042.85+0.601848
09:54:0242.8542.9042.90+0.651847
09:53:5042.8542.9042.85+0.601846
09:52:1742.8542.9542.85+0.601845
09:51:5642.8542.9542.85+0.601844
09:51:5642.9042.9542.90+0.6510843
09:51:4842.9042.9542.90+0.651833
09:51:4642.9543.0042.95+0.7022832
09:51:4542.9543.0042.95+0.702810
09:51:4542.9543.0042.95+0.7011808
09:51:4542.9543.0042.95+0.701797
09:51:4442.9543.0042.95+0.7010796
09:51:3942.9543.0042.95+0.701786
09:51:3042.9543.0042.95+0.7010785
09:51:2442.9543.0042.95+0.701775
09:51:2242.9543.0042.95+0.7010774
09:50:3842.9543.0043.00+0.759764
09:50:2742.9543.0042.95+0.701755
09:49:4942.9543.0043.00+0.751754
09:49:4642.9543.0043.00+0.751753
09:49:3842.9543.0043.00+0.752752
09:49:3642.9543.0043.00+0.751750
09:47:1142.9543.0043.00+0.752749
09:47:1142.9042.9542.95+0.7011747
09:47:1142.9042.9542.95+0.7012736
09:47:1142.9042.9542.95+0.7017724
09:47:1142.9042.9542.95+0.707707
09:47:1042.9042.9542.95+0.7034700
09:46:5942.9042.9542.90+0.651666
09:45:5742.9042.9542.90+0.651665
09:45:2842.9042.9542.90+0.652664
09:45:2642.9042.9542.95+0.701662
09:45:1942.9042.9542.90+0.651661
09:45:0142.9042.9542.90+0.651660
09:44:5942.9042.9542.90+0.651659
09:44:5542.9042.9542.90+0.651658
09:44:4942.9042.9542.90+0.651657
09:44:4942.9042.9542.90+0.651656
09:44:4042.9042.9542.90+0.651655
09:44:3142.9042.9542.90+0.655654
09:44:2042.9042.9542.90+0.651649
09:44:1442.9042.9542.90+0.651648
09:44:1242.9042.9542.95+0.701647
09:43:3842.9042.9542.95+0.704646
09:43:1942.9042.9542.90+0.651642
09:43:1442.9042.9542.90+0.656641
09:43:1142.9042.9542.90+0.651635
09:43:0242.9042.9542.90+0.651634
09:42:5542.9042.9542.90+0.651633
09:42:3942.9042.9542.90+0.652632
09:42:2342.9042.9542.95+0.701630
09:42:2042.9042.9542.95+0.701629
09:42:1742.9042.9542.90+0.651628
09:41:5342.9042.9542.90+0.651627
09:41:5342.9042.9542.90+0.651626
09:41:3242.9042.9542.90+0.653625
09:41:1342.9042.9542.90+0.651622
09:40:5842.9042.9542.90+0.655621
09:40:5142.9042.9542.90+0.651616
09:40:3742.9042.9542.95+0.701615
09:40:2242.9042.9542.95+0.703614
09:40:1842.9042.9542.95+0.705611
09:40:1742.9042.9542.95+0.702606
09:40:1142.9042.9542.95+0.708604
09:40:1142.9042.9542.95+0.704596
09:40:1042.8542.9042.90+0.659592
09:40:1042.8542.9042.90+0.654583
09:40:1042.8042.8542.85+0.6042579
09:39:5042.8042.8542.85+0.601537
09:39:4442.8042.8542.85+0.601536
09:39:3642.8042.8542.85+0.603535
09:39:1642.8042.8542.85+0.602532
09:38:5142.8042.8542.85+0.602530
09:38:2642.8042.8542.80+0.5510528
09:38:1942.8042.8542.85+0.602518
09:38:1642.8042.8542.85+0.602516
09:38:1442.8042.8542.80+0.551514
09:38:1442.8042.8542.80+0.551513
09:38:1342.8042.8542.80+0.5510512
09:37:5942.8042.8542.85+0.601502
09:37:5642.8042.8542.80+0.5510501
09:37:5242.8042.8542.85+0.602491
09:37:3742.8042.8542.85+0.604489
09:37:3542.8042.8542.85+0.602485
09:37:3442.8042.8542.85+0.608483
09:37:3442.8042.8542.80+0.551475
09:37:3442.8042.8542.80+0.551474
09:37:3442.7542.8042.80+0.5514473
09:37:3242.7542.8042.75+0.501459
09:37:1842.7042.7542.75+0.502458
09:37:1742.7042.7542.75+0.5010456
09:36:5242.7042.8042.70+0.451446
09:36:5242.7042.8042.80+0.551445
09:36:2942.6542.8042.80+0.552444
09:36:2242.6542.7542.80+0.554442
09:36:2242.6542.7542.75+0.505438
09:36:2142.6542.7542.75+0.5021433
09:36:2142.6542.7542.75+0.506412
09:36:2042.7042.7542.70+0.451406
09:36:2042.7042.7542.70+0.451405
09:36:2042.7042.7542.70+0.454404
09:36:2042.6542.7042.70+0.4556400
09:36:2042.6042.6542.65+0.406344
09:36:2042.6042.6542.65+0.4068338
09:36:2042.6042.6542.65+0.4010270
09:36:1042.6042.6542.65+0.406260
09:34:2342.6042.6542.60+0.351254
09:34:2042.6042.6542.60+0.351253
09:33:5342.6042.6542.65+0.401252
09:33:3742.6042.6542.65+0.4010251
09:30:1042.6042.6542.65+0.403241
09:29:2242.6042.6542.65+0.402238
09:29:1442.6042.6542.65+0.408236
09:28:3942.6042.6542.60+0.351228
09:28:3142.5542.6042.60+0.3511227
09:27:1442.6042.6542.60+0.351216
09:27:1342.5542.6042.60+0.3519215
09:25:0342.5542.6042.60+0.351196
09:24:3442.5542.6042.60+0.355195
09:23:4342.5542.6042.55+0.301190
09:23:2742.5542.6042.60+0.351189
09:23:2142.5542.6042.60+0.351188
09:22:5242.5542.6042.60+0.351187
09:20:5442.5542.6042.60+0.351186
09:20:4042.5542.6042.60+0.351185
09:20:2142.5542.6042.55+0.303184
09:20:0542.5542.6042.55+0.303181
09:20:0442.5542.6042.60+0.351178
09:20:0442.5542.6042.60+0.356177
09:19:0842.5542.6042.60+0.351171
09:18:5442.5542.6042.60+0.351170
09:18:0842.5542.6042.60+0.355169
09:17:4942.5542.6042.55+0.301164
09:16:2642.5542.6042.55+0.301163
09:15:1642.5542.6042.55+0.301162
09:14:3742.5542.6042.55+0.301161
09:14:3742.5042.5542.55+0.301160
09:14:3742.5042.5542.55+0.301159
09:14:3742.5042.5542.55+0.301158
09:14:3742.5042.5542.50+0.251157
09:14:3742.5042.5542.55+0.3014156
09:14:3742.5042.5542.55+0.308142
09:14:1442.5042.5542.55+0.301134
09:14:0642.5042.5542.55+0.301133
09:13:1142.5042.5542.55+0.301132
09:12:5842.5042.5542.55+0.302131
09:12:5842.5042.5542.50+0.252129
09:12:0642.5042.5542.50+0.251127
09:12:0542.5542.6042.55+0.3011126
09:12:0542.5542.6042.55+0.301115
09:12:0242.5542.6042.55+0.303114
09:11:5342.5542.6042.55+0.302111
09:11:5342.5542.6042.55+0.303109
09:11:3342.5542.6042.60+0.352106
09:10:4642.5542.6042.60+0.351104
09:10:3542.5542.6042.55+0.301103
09:10:1742.5542.6542.55+0.301102
09:10:1042.6042.6542.60+0.354101
09:10:1042.6042.6542.60+0.35297
09:10:1042.6042.6542.60+0.351195
09:10:0642.6042.6542.60+0.35184
09:10:0542.6042.6542.60+0.35183
09:10:0442.6042.6542.60+0.35182
09:10:0442.6042.6542.60+0.35681
09:10:0442.6542.7042.65+0.40975
09:10:0442.6542.7042.65+0.40266
09:09:4042.6042.6542.65+0.40564
09:09:3142.6042.6542.65+0.40159
09:09:2742.6042.6542.65+0.401658
09:09:1542.6042.6542.60+0.35142
09:09:0342.6042.6542.60+0.35641
09:09:0342.5542.6042.60+0.35335
09:08:1942.5542.6042.60+0.35132
09:06:1842.5542.6042.55+0.30131
09:04:2642.5542.6042.60+0.35230
09:02:5142.5542.6042.60+0.35128
09:02:4742.5542.6042.60+0.35127
09:02:4642.5542.6042.60+0.35126
09:02:2342.5542.6042.60+0.35225
09:02:1642.5542.6042.60+0.35123
09:01:5942.5542.6042.55+0.30122
09:01:5942.5042.5542.55+0.30721
09:01:2042.5042.5542.50+0.25114
09:01:1042.5042.5542.50+0.25213
09:01:1042.5042.5542.50+0.25111
09:00:4742.5042.5542.50+0.25110
09:00:1742.5042.5542.50+0.2519
09:00:1742.5042.5542.50+0.2548
09:00:1542.4542.5542.45+0.2014
09:00:0942.5042.6542.50+0.2513
09:00:09----42.50+0.2522
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。