太 設  (2506) 建材營造 上市

9.83 ▼-0.09 -0.91% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 390 9.83 5 9.93 43 9.97 10.00 9.70 9.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.839.939.83-0.0916390
13:24:479.709.939.93+0.011374
13:24:279.889.939.70-0.221373
13:24:279.889.939.80-0.122372
13:24:279.889.939.81-0.113370
13:24:279.889.939.82-0.102367
13:24:279.889.939.85-0.072365
13:24:279.889.939.86-0.062363
13:24:279.889.939.87-0.052361
13:24:279.889.939.88-0.041359
13:23:489.869.909.90-0.021358
13:23:169.889.909.88-0.045357
13:23:169.889.909.88-0.045352
13:22:059.909.919.90-0.024347
13:21:029.919.929.91-0.019343
13:20:009.929.939.9202334
13:19:599.929.939.92013332
13:18:229.929.939.93+0.013319
13:17:159.939.949.93+0.012316
13:07:229.939.949.93+0.012314
13:06:049.939.949.93+0.011312
13:00:069.939.949.93+0.011311
12:59:269.939.949.93+0.011310
12:56:159.939.949.93+0.011309
12:51:069.929.949.94+0.028308
12:50:069.939.949.93+0.011300
12:31:009.939.949.93+0.012299
12:21:219.939.949.94+0.022297
12:20:229.939.949.94+0.022295
12:17:489.939.949.93+0.014293
12:17:489.929.939.93+0.011289
12:17:069.939.949.93+0.011288
12:14:039.939.949.94+0.021287
11:59:389.939.949.94+0.021286
11:51:189.939.949.94+0.022285
11:36:299.939.949.93+0.011283
11:36:209.949.959.94+0.024282
11:35:439.939.949.94+0.0216278
11:34:419.939.949.94+0.024262
11:31:149.939.949.93+0.011258
11:26:409.939.949.94+0.022257
11:20:189.939.949.94+0.025255
11:11:469.939.949.93+0.011250
11:01:019.939.949.93+0.011249
10:52:449.939.949.94+0.027248
10:39:319.929.949.94+0.022241
10:39:119.929.949.94+0.022239
10:38:149.929.949.94+0.022237
10:35:089.929.949.94+0.021235
10:32:089.929.949.9202234
10:22:529.919.949.91-0.013232
10:09:159.919.949.91-0.011229
10:07:359.919.949.91-0.011228
10:07:069.929.949.9208227
10:07:069.929.949.9209219
10:06:419.929.939.9202210
10:06:279.939.949.93+0.013208
10:06:139.949.979.94+0.027205
10:06:089.959.979.95+0.034198
10:04:099.969.979.96+0.041194
09:59:179.969.979.97+0.052193
09:55:169.969.979.97+0.052191
09:33:379.959.969.97+0.051189
09:33:379.959.969.96+0.049188
09:23:119.949.969.94+0.021179
09:21:099.959.969.95+0.032178
09:21:099.959.969.95+0.0310176
09:17:539.959.969.96+0.041166
09:17:519.969.979.96+0.0410165
09:17:479.969.979.97+0.056155
09:15:429.969.979.97+0.051149
09:15:349.969.979.96+0.042148
09:12:369.979.999.97+0.058146
09:12:099.989.999.97+0.054138
09:12:099.989.999.98+0.0613134
09:11:489.989.999.98+0.062121
09:10:479.979.999.97+0.0510119
09:10:319.979.999.97+0.0510109
09:10:079.989.999.98+0.06399
09:06:159.989.999.98+0.06796
09:06:099.989.999.98+0.06189
09:06:089.989.999.98+0.061088
09:06:009.989.999.99+0.07278
09:05:569.969.989.98+0.06276
09:05:569.979.989.97+0.051274
09:05:429.989.999.98+0.061862
09:05:269.9910.009.99+0.07144
09:04:409.9910.009.99+0.07443
09:04:119.9910.0010.00+0.08539
09:02:479.9810.0010.00+0.08234
09:02:339.9810.009.98+0.061032
09:02:129.989.999.99+0.07222
09:01:349.979.989.98+0.06220
09:00:09----9.97+0.051818
 
加密貨幣
比特幣BTC 24574.50 1,410.18 6.09%
以太幣ETH 1901.28 198.25 11.64%
瑞波幣XRP 0.381158 0.01 3.55%
比特幣現金BCH 146.13 11.39 8.45%
萊特幣LTC 62.64 3.38 5.70%
卡達幣ADA 0.540961 0.03 5.23%
波場幣TRX 0.070585 0.00 3.08%
恆星幣XLM 0.126609 0.00 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。