最新台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元熱門《商品》消化美國最新通脹 金價反彈逾1%
更新報價

全坤建  (2509) 建材營造 上市

25.80 ▼-0.50 -1.90% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,160 25.80 7 25.85 2 25.80 26.20 25.20 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.8525.80-0.50741160
13:24:0425.7025.8025.70-0.6011086
13:24:0425.7025.8025.80-0.5011085
13:23:5125.7525.8025.75-0.55101084
13:23:4625.7525.8025.75-0.5551074
13:23:1825.7525.8025.75-0.5511069
13:22:1325.7525.8025.80-0.5021068
13:21:0625.7525.8525.75-0.5511066
13:20:0925.7525.8025.80-0.5011065
13:19:4325.7525.8025.75-0.5511064
13:19:3625.7525.8025.75-0.5521063
13:19:0925.7525.8025.75-0.5511061
13:18:0625.7525.8025.70-0.6011060
13:18:0625.7525.8025.75-0.5521059
13:17:5425.7025.7525.75-0.5511057
13:17:5425.7025.7525.75-0.55101056
13:17:5425.7525.8025.75-0.5591046
13:17:1325.7525.8025.80-0.5011037
13:15:5625.7525.8025.75-0.5541036
13:15:5525.7025.7525.75-0.5571032
13:15:5525.7025.7525.75-0.55101025
13:15:4925.7025.7525.75-0.5511015
13:15:4025.7025.7525.70-0.60201014
13:13:1325.7025.7525.70-0.601994
13:12:5525.7025.7525.75-0.551993
13:12:5025.7025.7525.75-0.552992
13:12:3225.7025.7525.75-0.554990
13:09:3225.7025.8025.80-0.501986
13:08:3025.7025.7525.75-0.551985
13:08:1925.7025.8025.70-0.603984
13:08:0125.7025.8025.70-0.601981
13:06:4225.7025.8025.70-0.602980
13:05:4125.7525.8025.75-0.558978
13:05:0325.7525.8025.75-0.553970
13:04:4325.7525.8025.75-0.551967
13:04:4225.7525.8025.75-0.557966
13:04:1025.8025.8525.80-0.503959
13:04:1025.8025.8525.80-0.502956
13:04:0625.8025.8525.80-0.501954
13:04:0625.8025.8525.80-0.501953
13:04:0625.8025.8525.80-0.505952
13:03:4425.8025.8525.80-0.501947
13:02:4725.8525.9025.85-0.456946
13:02:0125.9025.9525.90-0.406940
13:01:5625.9025.9525.90-0.401934
13:01:5525.9025.9525.90-0.401933
13:01:4525.9025.9525.90-0.403932
13:01:3525.9526.0025.95-0.352929
13:01:3525.9526.0025.95-0.352927
13:01:3525.9526.0025.95-0.351925
13:01:3225.9526.0025.95-0.351924
13:01:2025.9526.0025.95-0.351923
13:00:5825.9526.0025.95-0.351922
12:58:3225.9526.0025.95-0.351921
12:57:2725.9526.0026.00-0.301920
12:57:2025.9526.0026.00-0.302919
12:57:0025.9526.0026.00-0.301917
12:57:0025.9526.0025.95-0.351916
12:54:4525.9526.0025.95-0.351915
12:54:0125.9526.0025.95-0.351914
12:53:4825.9526.0026.00-0.301913
12:52:1025.9526.0025.95-0.351912
12:51:4525.9526.0026.00-0.301911
12:50:3725.9526.0026.00-0.302910
12:48:5825.9526.0025.95-0.351908
12:48:4825.9526.0025.95-0.351907
12:47:0325.9025.9525.95-0.354906
12:46:3225.9025.9525.95-0.352902
12:45:3025.9025.9525.95-0.351900
12:45:1925.9025.9525.95-0.352899
12:45:1125.9025.9525.95-0.351897
12:45:0825.9025.9525.95-0.351896
12:43:2825.8525.9025.95-0.354895
12:43:2825.8525.9025.90-0.403891
12:40:2025.8025.8525.85-0.458888
12:40:2025.8025.8525.85-0.451880
12:40:2025.8025.8525.85-0.455879
12:37:4525.8025.8525.80-0.501874
12:37:0625.8025.8525.80-0.502873
12:35:5525.7525.8025.80-0.504871
12:35:5525.7525.8025.80-0.501867
12:35:5525.7525.8025.80-0.504866
12:34:1525.7525.8025.80-0.501862
12:33:5125.7525.8025.80-0.501861
12:32:4825.7525.8025.80-0.501860
12:32:4725.7525.8025.80-0.501859
12:32:4525.7525.8025.80-0.501858
12:30:5725.7525.8025.80-0.501857
12:29:4525.7525.8025.80-0.501856
12:24:3925.7525.8025.75-0.551855
12:22:3125.7025.7525.75-0.552854
12:22:3125.7025.7525.75-0.551852
12:22:2625.7025.7525.70-0.601851
12:21:4725.7025.7525.70-0.601850
12:20:5125.7025.7525.75-0.551849
12:16:2825.7025.7525.75-0.551848
12:09:3525.7025.7525.75-0.551847
12:08:0225.7025.7525.70-0.601846
12:07:3925.7525.8025.75-0.556845
12:00:3525.7525.8025.75-0.551839
11:57:1525.7525.8025.75-0.551838
11:55:3425.7525.8025.80-0.501837
11:55:1825.7525.8025.80-0.501836
11:53:3025.7025.7525.75-0.552835
11:48:5525.7025.7525.75-0.551833
11:47:0225.6525.7025.70-0.602832
11:46:0025.6025.6525.65-0.655830
11:45:2125.6025.6525.60-0.701825
11:38:1125.6025.6525.60-0.701824
11:38:1125.6025.6525.60-0.701823
11:36:5925.5525.6025.60-0.701822
11:36:4725.5525.6025.60-0.703821
11:30:2725.5525.6025.55-0.751818
11:28:1925.5025.5525.55-0.753817
11:28:0025.4525.5025.50-0.808814
11:28:0025.5025.5525.50-0.802806
11:27:2125.5025.5525.50-0.802804
11:24:2125.4525.5025.50-0.803802
11:24:2125.5025.5525.50-0.807799
11:21:3825.4525.5525.45-0.852792
11:20:4225.5025.5525.45-0.851790
11:20:4225.5025.5525.50-0.802789
11:20:4125.5025.5525.50-0.803787
11:20:4025.5025.5525.50-0.803784
11:20:2925.5025.5525.50-0.801781
11:15:2525.5025.5525.55-0.751780
11:15:1125.5025.5525.55-0.752779
11:13:3825.5025.5525.55-0.752777
11:13:1825.5525.6025.55-0.753775
11:11:2725.5525.6025.55-0.7510772
11:10:4825.5525.6025.55-0.751762
11:08:3425.6025.7525.60-0.709761
11:08:1625.6525.7525.65-0.656752
11:07:2825.6525.7025.70-0.605746
11:06:5225.6025.6525.65-0.651741
11:02:2425.6025.6525.65-0.655740
10:53:4725.6025.6525.60-0.701735
10:53:2825.6025.6525.60-0.701734
10:53:2825.6025.6525.60-0.705733
10:52:4525.6025.6525.60-0.704728
10:50:2525.6025.6525.60-0.703724
10:45:3825.6025.6525.60-0.701721
10:45:3725.5525.6025.60-0.701720
10:45:3325.5525.6025.55-0.751719
10:42:2925.6025.6525.60-0.708718
10:42:1625.6025.7025.70-0.601710
10:41:4525.6025.7025.70-0.601709
10:37:2925.6025.7025.70-0.601708
10:36:0125.6525.7025.65-0.651707
10:34:5925.6025.6525.65-0.651706
10:34:4025.6525.7025.65-0.653705
10:34:4025.6025.6525.65-0.652702
10:34:2125.6025.6525.65-0.651700
10:33:3425.6025.6525.65-0.651699
10:30:3925.5025.6525.65-0.653698
10:27:4425.4525.6025.65-0.653695
10:27:4425.4525.6025.60-0.701692
10:27:4425.4025.6025.60-0.704691
10:27:4425.4025.5525.55-0.752687
10:27:4425.4025.5025.50-0.801685
10:27:4425.4025.5025.50-0.802684
10:25:4125.4525.5525.45-0.858682
10:24:0025.5025.5525.50-0.802674
10:23:1825.5025.5525.55-0.751672
10:22:2725.5025.5525.55-0.751671
10:21:5425.5025.5525.50-0.807670
10:21:2925.5025.5525.50-0.802663
10:21:1625.5025.5525.50-0.801661
10:20:3625.5025.5525.50-0.805660
10:20:1125.5025.5525.50-0.801655
10:17:3125.5025.5525.50-0.801654
10:15:1325.5025.5525.50-0.803653
10:14:3125.5025.5525.50-0.801650
10:13:4825.5025.6025.50-0.801649
10:12:0725.4525.6025.45-0.851648
10:11:4725.4525.6025.45-0.858647
10:10:4325.4525.5025.50-0.807639
10:10:4325.4525.5025.50-0.801632
10:07:4725.4525.5025.45-0.852631
10:07:4125.4525.5025.45-0.853629
10:07:2125.4025.4525.45-0.852626
10:04:3025.4525.5025.45-0.851624
10:03:2125.4525.5025.45-0.854623
10:00:4325.3525.4025.40-0.902619
10:00:4325.4525.5025.45-0.853617
09:59:1525.4525.5025.50-0.801614
09:58:5325.4525.5025.50-0.801613
09:58:3125.4025.4525.45-0.851612
09:58:2625.4025.4525.45-0.851611
09:55:3425.3525.4525.35-0.951610
09:53:4425.3525.5025.35-0.953609
09:53:2525.3525.5025.35-0.953606
09:52:3825.3025.3525.35-0.951603
09:52:0025.3025.3525.35-0.952602
09:51:3325.3025.4525.30-1.001600
09:51:1025.3025.4525.30-1.001599
09:50:5125.3025.4525.30-1.001598
09:50:2725.3025.4525.30-1.001597
09:49:5925.2525.4025.25-1.051596
09:49:3925.2525.4525.25-1.051595
09:49:3125.2025.2525.25-1.054594
09:49:3125.2025.2525.25-1.0510590
09:49:3125.2025.2525.25-1.055580
09:49:2525.2025.2525.20-1.101575
09:49:2525.2525.3525.25-1.051574
09:49:1725.2025.2525.25-1.051573
09:49:1325.2025.2525.25-1.051572
09:48:4825.2025.2525.25-1.055571
09:48:3825.2025.2525.25-1.051566
09:48:2625.2525.3025.25-1.055565
09:48:2625.2525.3525.25-1.0510560
09:48:2525.3025.3525.30-1.0018550
09:48:2425.3025.4025.40-0.901532
09:48:2425.3525.4025.35-0.952531
09:48:2425.4025.4525.40-0.907529
09:48:2425.4025.4525.40-0.9010522
09:48:2425.4025.4525.40-0.9010512
09:48:2425.4025.4525.40-0.901502
09:47:2125.4025.4525.45-0.856501
09:46:0025.4025.4525.40-0.901495
09:45:4425.4025.4525.40-0.901494
09:45:2725.4025.4525.45-0.851493
09:44:5825.4525.5025.45-0.8511492
09:44:5825.4525.5025.45-0.8512481
09:44:3725.4525.5025.45-0.852469
09:43:3425.4525.5525.45-0.856467
09:43:2725.4525.5525.55-0.751461
09:43:2125.5025.5525.50-0.802460
09:42:2725.5025.5525.50-0.801458
09:42:2125.5025.5525.50-0.801457
09:41:0525.5025.5525.50-0.807456
09:40:5425.5025.5525.55-0.753449
09:38:4325.5025.6025.60-0.701446
09:38:0825.5025.6525.50-0.801445
09:37:5725.5025.6025.60-0.703444
09:37:2125.5025.6025.60-0.701441
09:36:2625.5025.5525.60-0.704440
09:36:2625.5025.5525.55-0.756436
09:36:2525.5025.5525.55-0.751430
09:35:4925.5025.5525.55-0.751429
09:34:4325.5025.6025.50-0.801428
09:34:3725.4525.5025.50-0.805427
09:34:3125.4525.5025.50-0.805422
09:34:1325.5025.6025.50-0.803417
09:34:0525.5025.6025.50-0.803414
09:33:4425.5025.6525.50-0.8012411
09:33:4125.5025.6525.65-0.653399
09:33:3725.5525.7025.55-0.756396
09:33:3425.6025.7025.60-0.701390
09:33:3425.6025.7025.60-0.701389
09:32:5525.5525.7025.70-0.601388
09:32:4225.5525.6525.65-0.652387
09:32:0025.6025.6525.60-0.704385
09:32:0025.6525.7025.65-0.654381
09:31:4225.6525.7025.65-0.653377
09:30:5525.6525.7025.65-0.651374
09:30:0025.6025.7025.70-0.602373
09:29:5725.7025.7525.70-0.603371
09:29:1725.7025.7525.70-0.601368
09:29:0325.7025.7525.75-0.551367
09:28:2625.6025.7025.70-0.606366
09:28:2025.5525.6525.65-0.652360
09:28:1025.5025.6025.60-0.701358
09:28:0725.5025.5525.55-0.754357
09:28:0725.5025.5525.55-0.751353
09:27:5525.5525.6025.55-0.752352
09:27:3725.5525.6025.60-0.705350
09:27:0725.6025.6525.60-0.702345
09:26:5825.6025.6525.60-0.702343
09:26:3525.6525.7025.65-0.651341
09:26:0425.5525.6025.60-0.704340
09:25:1625.6025.7025.60-0.702336
09:25:1525.6025.7525.60-0.709334
09:25:1225.6025.7525.60-0.705325
09:25:1125.6025.7525.60-0.702320
09:24:3825.5025.6025.60-0.701318
09:24:3725.5025.5525.55-0.7511317
09:24:3125.6025.7525.60-0.702306
09:24:3125.6025.7525.60-0.7010304
09:24:3125.6525.8025.65-0.652294
09:24:3125.6525.8025.65-0.656292
09:24:3125.6525.8025.65-0.651286
09:24:3125.6525.8025.65-0.651285
09:24:3125.7025.8525.70-0.6025284
09:24:3125.7025.8525.70-0.602259
09:24:0625.7025.7525.75-0.553257
09:23:5925.7525.8525.75-0.552254
09:23:1425.7525.8525.75-0.551252
09:22:5025.7525.8525.75-0.551251
09:22:2625.8025.8525.80-0.503250
09:21:3125.8525.9025.85-0.452247
09:21:0525.8025.8525.85-0.451245
09:21:0525.8025.8525.85-0.455244
09:20:5925.8025.8525.85-0.451239
09:19:5625.8525.9525.85-0.451238
09:19:4825.8525.9525.85-0.451237
09:19:3625.8525.9025.95-0.351236
09:19:3625.8525.9025.90-0.402235
09:18:0125.7025.8525.85-0.4510233
09:17:5725.8025.8525.80-0.501223
09:17:1925.7025.8525.85-0.451222
09:17:1925.7025.7525.75-0.552221
09:17:0025.7525.8525.75-0.552219
09:17:0025.7525.8525.75-0.554217
09:16:5725.8025.8525.80-0.501213
09:16:5725.8526.0025.85-0.456212
09:16:3925.9026.0025.90-0.401206
09:16:1925.9026.0025.90-0.402205
09:16:1925.9025.9525.90-0.402203
09:16:1825.9025.9525.90-0.401201
09:16:1025.9025.9525.90-0.402200
09:16:0125.9026.0025.90-0.404198
09:15:5125.9526.0025.95-0.351194
09:15:3326.0026.1026.00-0.304193
09:15:3326.0026.1026.00-0.301189
09:15:3326.0026.1026.00-0.303188
09:15:3226.0526.1526.05-0.252185
09:15:3226.0526.1526.05-0.251183
09:15:3226.0526.1526.05-0.251182
09:15:1426.0526.1526.05-0.251181
09:14:1025.9526.0026.00-0.301180
09:14:1026.0026.2026.00-0.304179
09:13:5526.1026.2026.20-0.101175
09:13:4926.1526.2026.15-0.152174
09:13:4126.1026.2026.20-0.102172
09:13:2926.1526.2026.15-0.151170
09:13:2426.1026.1526.15-0.151169
09:13:0925.9526.1026.10-0.201168
09:13:0825.8526.0026.10-0.204167
09:13:0425.9526.0026.00-0.301163
09:13:0426.0026.1026.00-0.303162
09:13:0026.0026.1026.10-0.201159
09:12:5425.9026.0526.05-0.251158
09:12:5025.9026.0026.00-0.301157
09:12:4425.8526.1025.85-0.453156
09:12:4025.8526.0526.05-0.251153
09:12:2926.0026.0526.00-0.301152
09:12:2225.8525.9025.90-0.401151
09:12:2225.8525.9025.90-0.401150
09:12:2225.8525.9025.90-0.401149
09:12:2225.8525.9025.90-0.401148
09:12:2225.8525.9025.90-0.402147
09:12:1825.8526.0026.05-0.252145
09:12:1825.8526.0026.00-0.301143
09:12:0725.8526.0026.00-0.301142
09:12:0525.8526.0525.85-0.455141
09:11:5225.8526.1025.85-0.451136
09:11:4325.8026.0526.05-0.254135
09:11:4025.7526.0026.00-0.301131
09:11:4025.7525.9525.95-0.351130
09:11:4025.7525.9525.95-0.354129
09:11:4025.7025.9025.90-0.407125
09:11:3725.7025.8525.85-0.452118
09:10:4825.7025.8525.70-0.601116
09:10:2925.8025.9025.80-0.501115
09:08:5925.8025.9525.80-0.501114
09:08:4825.8525.9525.85-0.452113
09:08:4825.8526.0525.85-0.451111
09:08:4025.9026.0525.90-0.401110
09:08:4025.9526.0525.95-0.351109
09:08:3926.0026.1026.00-0.305108
09:08:1525.9026.0526.05-0.251103
09:08:1525.9026.0526.05-0.252102
09:08:0526.0026.0526.00-0.301100
09:06:5826.0026.1026.00-0.30199
09:06:4226.0026.1526.15-0.15198
09:06:3226.0026.2026.00-0.30197
09:06:1725.9026.1026.10-0.20196
09:06:0425.8026.1026.10-0.20195
09:05:5325.6525.8026.00-0.30394
09:05:2125.6525.8025.80-0.50191
09:05:2125.6525.8025.80-0.50190
09:04:4725.6025.7025.65-0.65189
09:04:0825.7025.7525.70-0.60188
09:04:0825.7025.7525.70-0.60187
09:03:5425.7025.8025.70-0.60186
09:03:4425.7525.8025.75-0.55185
09:03:3325.7525.8025.75-0.55184
09:03:1625.7525.8025.75-0.55183
09:03:0725.7025.8025.70-0.60182
09:02:5525.7525.8025.75-0.55181
09:02:5525.7525.8025.75-0.55180
09:02:4225.6025.7025.70-0.60179
09:02:4125.6525.7025.65-0.65178
09:02:3125.6025.7025.70-0.60777
09:02:3125.6525.7025.65-0.65470
09:02:3125.6525.7025.65-0.65166
09:02:1925.6525.7025.65-0.65165
09:01:4225.5025.6025.60-0.70464
09:01:3525.5025.6025.60-0.70260
09:01:1525.5025.6025.60-0.70358
09:01:0925.5025.5525.55-0.75255
09:01:0325.4525.6025.45-0.85153
09:00:5725.4025.5025.60-0.70352
09:00:5725.4025.5025.55-0.75149
09:00:5725.4025.5025.50-0.80148
09:00:5625.4525.6025.40-0.90147
09:00:5625.4525.6025.45-0.85146
09:00:5225.5025.6025.50-0.80245
09:00:4825.4025.5525.55-0.75143
09:00:4725.4025.5525.55-0.75242
09:00:4725.4025.5525.55-0.75540
09:00:4625.5025.5525.50-0.80235
09:00:3625.4025.5025.50-0.80233
09:00:2425.5025.6025.50-0.80231
09:00:2425.5025.6025.50-0.80129
09:00:2425.5525.7025.55-0.75128
09:00:1925.6025.8025.55-0.75127
09:00:1925.6025.8025.60-0.70126
09:00:1425.7025.8025.70-0.60125
09:00:1425.7525.8025.75-0.55124
09:00:14----25.80-0.502323
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。