最新地緣變局、AI興起　歐盟綠能轉型的必然與陣痛熱門打造人造太陽　德國押注核融合搶攻新能源產業先機
更新報價

太　子  (2511) 建材營造 上市 統一集團

8.14 ▲+0.06 +0.74% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,359 8.12 1 8.14 153 8.07 8.19 8.07 8.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.128.148.14+0.06361359
13:24:198.088.138.08021323
13:24:138.088.128.12+0.0421321
13:24:098.088.128.08011319
13:24:058.108.128.10+0.0211318
13:23:448.108.128.10+0.0211317
13:22:498.108.128.10+0.0211316
13:21:498.098.128.09+0.0111315
13:20:548.098.128.09+0.0111314
13:19:598.088.128.08011313
13:19:218.088.128.08081312
13:18:398.088.128.080201304
13:18:198.088.138.08011284
13:18:178.098.128.09+0.0121283
13:18:038.098.128.09+0.0141281
13:17:568.098.128.09+0.0111277
13:17:518.098.128.09+0.0111276
13:17:458.108.138.09+0.01291275
13:17:458.108.138.10+0.0211246
13:17:288.108.138.10+0.0231245
13:17:198.098.138.09+0.0111242
13:17:188.108.138.10+0.0211241
13:17:078.108.138.10+0.0261240
13:17:008.108.138.10+0.02221234
13:16:458.118.138.11+0.0361212
13:16:348.118.138.11+0.0361206
13:16:248.108.138.10+0.0211200
13:16:228.118.138.11+0.03191199
13:15:248.118.138.11+0.0311180
13:15:198.128.138.12+0.0431179
13:15:198.128.138.12+0.0411176
13:14:248.118.138.11+0.0311175
13:13:298.118.138.11+0.0311174
13:12:348.118.138.11+0.0311173
13:10:498.118.138.11+0.0311172
13:10:478.118.138.13+0.0521171
13:10:448.118.138.11+0.0311169
13:09:498.118.138.11+0.0311168
13:08:498.118.138.11+0.0311167
13:07:548.118.138.11+0.0311166
13:06:598.118.138.11+0.0311165
13:06:048.118.138.11+0.0311164
13:05:098.118.138.11+0.0311163
13:04:148.118.138.11+0.0311162
13:03:198.118.138.11+0.0311161
13:02:198.118.138.11+0.0311160
13:01:248.118.138.11+0.0311159
13:00:048.118.138.11+0.0311158
12:59:238.118.128.12+0.0491157
12:59:098.118.128.12+0.0411148
12:56:378.128.138.12+0.04101147
12:55:048.128.138.13+0.0511137
12:51:268.128.138.13+0.0511136
12:46:288.118.138.13+0.0511135
12:41:068.118.128.12+0.0471134
12:41:038.118.128.12+0.04101127
12:41:038.118.128.12+0.0411117
12:37:308.118.128.11+0.0341116
12:35:568.108.118.11+0.0371112
12:26:478.108.118.11+0.0321105
12:26:368.118.128.11+0.0311103
12:24:348.068.078.07-0.011781102
12:24:348.068.078.07-0.01106924
12:24:348.068.078.07-0.014818
12:24:348.108.128.07-0.0131814
12:24:348.108.128.08029783
12:24:348.108.128.09+0.0116754
12:24:348.108.128.10+0.0220738
12:20:248.118.128.11+0.035718
12:19:178.118.128.11+0.0342713
12:18:048.118.128.11+0.0325671
12:14:038.118.128.11+0.035646
12:09:458.118.128.12+0.041641
12:06:408.108.118.11+0.035640
11:59:118.108.118.10+0.024635
11:58:308.108.118.10+0.021631
11:53:448.108.128.10+0.024630
11:53:368.118.128.11+0.031626
11:47:258.128.138.12+0.041625
11:44:038.108.118.11+0.031624
11:41:288.128.148.12+0.0422623
11:28:218.128.148.12+0.042601
11:27:588.138.148.13+0.0541599
11:19:498.138.148.13+0.054558
11:14:038.138.148.13+0.052554
11:12:148.138.148.13+0.0539552
11:10:258.138.148.13+0.052513
11:10:068.138.148.13+0.052511
11:10:038.138.148.13+0.053509
11:09:288.138.148.13+0.052506
11:09:118.138.148.13+0.056504
11:07:028.138.148.13+0.053498
11:06:538.138.148.13+0.053495
11:04:088.128.138.13+0.052492
11:02:328.138.148.13+0.056490
11:02:248.138.148.13+0.052484
11:02:158.138.148.13+0.054482
10:59:418.138.148.13+0.0511478
10:58:218.138.148.14+0.061467
10:57:238.148.158.14+0.061466
10:57:238.148.158.14+0.064465
10:57:238.138.148.14+0.062461
10:51:328.138.158.15+0.071459
10:46:308.138.158.15+0.071458
10:44:258.138.148.14+0.0611457
10:44:258.138.148.14+0.063446
10:44:258.138.148.14+0.063443
10:43:518.138.148.13+0.051440
10:41:368.138.148.13+0.052439
10:40:598.138.148.14+0.061437
10:39:048.138.148.14+0.061436
10:36:078.138.148.14+0.061435
10:31:288.128.158.15+0.071434
10:30:508.128.158.15+0.076433
10:30:508.158.168.11+0.0315427
10:30:508.158.168.12+0.0420412
10:30:508.158.168.13+0.0523392
10:30:508.158.168.14+0.0618369
10:30:508.158.168.15+0.0714351
10:29:378.168.178.16+0.084337
10:27:268.158.178.17+0.0910333
10:26:598.158.178.17+0.091323
10:24:368.158.178.17+0.091322
10:24:298.158.168.16+0.081321
10:22:388.158.168.16+0.081320
10:21:408.158.178.15+0.072319
10:16:538.178.198.17+0.095317
10:16:538.178.198.17+0.093312
10:15:248.178.198.19+0.111309
10:15:248.178.198.19+0.113308
10:14:488.168.188.18+0.1010305
10:14:348.168.188.18+0.101295
10:14:338.168.188.18+0.102294
10:14:128.168.188.18+0.101292
10:13:368.168.188.18+0.101291
10:13:098.168.188.18+0.101290
10:13:098.168.178.17+0.0920289
10:10:098.168.188.18+0.101269
10:09:198.168.188.18+0.106268
10:08:528.168.188.18+0.103262
10:07:138.178.188.17+0.092259
10:07:138.178.188.18+0.101257
10:07:138.168.178.17+0.091256
10:06:428.178.188.17+0.092255
10:06:298.168.178.17+0.093253
10:06:298.168.178.17+0.091250
10:06:298.168.178.17+0.0910249
10:04:308.168.188.18+0.101239
10:04:288.178.188.17+0.095238
10:04:278.178.188.17+0.093233
10:04:238.178.188.17+0.091230
10:04:168.178.188.17+0.091229
10:04:078.168.178.17+0.096228
10:04:048.168.178.17+0.091222
10:04:028.168.178.17+0.091221
10:03:498.168.178.17+0.091220
10:03:498.168.178.16+0.082219
10:03:378.168.178.17+0.0910217
10:03:228.168.178.17+0.091207
10:03:228.158.168.16+0.082206
10:03:098.158.168.16+0.082204
10:02:578.158.168.16+0.081202
10:02:398.148.158.15+0.074201
10:02:398.148.158.15+0.072197
10:01:378.148.158.15+0.071195
10:01:378.138.158.15+0.071194
10:01:378.138.148.14+0.069193
10:01:368.138.148.14+0.063184
10:00:078.138.148.13+0.051181
09:57:558.138.148.14+0.062180
09:57:228.138.148.14+0.061178
09:57:168.138.148.13+0.051177
09:52:488.138.148.13+0.051176
09:49:438.138.148.14+0.063175
09:48:248.138.148.13+0.051172
09:48:068.138.148.14+0.061171
09:46:488.138.148.14+0.061170
09:46:488.138.148.14+0.063169
09:44:078.128.148.14+0.062166
09:41:438.128.148.14+0.062164
09:41:438.118.138.13+0.0523162
09:41:408.118.138.13+0.054139
09:41:408.108.128.12+0.0444135
09:33:398.098.128.12+0.04291
09:32:208.098.128.12+0.04189
09:32:208.108.128.10+0.02488
09:32:208.108.128.10+0.021284
09:32:058.108.128.10+0.02172
09:31:588.088.118.11+0.03371
09:28:338.088.118.11+0.03168
09:25:358.088.118.11+0.03167
09:25:248.088.118.11+0.03766
09:24:468.088.118.11+0.03159
09:24:458.088.118.11+0.03158
09:24:448.098.118.09+0.01457
09:24:078.088.118.11+0.03153
09:24:028.088.118.11+0.03152
09:24:018.088.118.11+0.03151
09:23:598.088.118.11+0.03150
09:23:598.098.118.09+0.01149
09:23:598.098.118.09+0.01148
09:23:588.088.118.11+0.03147
09:23:588.088.118.11+0.03146
09:23:568.078.088.080145
09:20:418.078.088.080444
09:15:468.088.128.080140
09:11:448.098.128.09+0.01339
09:09:468.098.128.09+0.01136
09:08:098.098.138.13+0.051035
09:07:328.098.128.12+0.04125
09:05:588.098.138.12+0.04124
09:05:208.088.138.13+0.05123
09:05:198.088.128.12+0.04122
09:05:188.088.128.12+0.04121
09:05:178.088.128.12+0.04120
09:05:168.088.128.12+0.04119
09:05:158.088.128.12+0.04118
09:05:118.088.128.12+0.04117
09:05:118.088.128.12+0.04116
09:00:09----8.07-0.01615
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62358.20 -1,594.59 -2.49%
以太幣ETH 1661.75 -64.77 -3.75%
瑞波幣XRP 1.09 -0.04 -3.42%
比特幣現金BCH 191.97 -5.29 -2.68%
萊特幣LTC 41.86 -2.68 -6.02%
卡達幣ADA 0.146813 -0.01 -7.33%
波場幣TRX 0.330971 0.00 -0.80%
恆星幣XLM 0.190166 -0.01 -6.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。