最新迎金馬年台彩推刮刮樂 頭獎2千萬10個並列歷史高點熱門調查：台股上半年低點近4成民眾估跌破25000點
更新報價

太　子  (2511) 建材營造 上市 統一集團

8.43 ▼-0.02 -0.24% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 1,004 8.42 22 8.45 10 8.43 8.54 8.41 8.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.438.458.43-0.02521004
13:24:568.448.488.48+0.031952
13:24:268.448.488.44-0.011951
13:24:258.448.488.44-0.013950
13:24:068.448.488.44-0.011947
13:24:068.448.478.47+0.021946
13:24:068.458.478.44-0.019945
13:24:068.458.478.4501936
13:23:468.458.478.4501935
13:23:468.458.468.46+0.011934
13:23:408.458.478.47+0.022933
13:23:308.468.478.46+0.011931
13:21:378.458.488.48+0.032930
13:19:128.438.468.46+0.012928
13:18:388.438.468.46+0.013926
13:17:388.438.468.43-0.025923
13:17:028.438.458.45012918
13:17:028.438.448.44-0.011906
13:14:478.438.458.43-0.025905
13:14:348.438.458.43-0.021900
13:14:158.438.458.42-0.034899
13:14:158.438.458.43-0.026895
13:12:318.438.468.43-0.0210889
13:11:018.438.458.4501879
13:10:248.438.458.4502878
13:09:558.438.458.4502876
13:09:548.438.448.44-0.011874
13:09:548.438.448.44-0.013873
13:09:358.438.448.44-0.011870
13:09:358.438.448.44-0.012869
13:09:358.438.458.43-0.021867
13:09:358.438.448.44-0.011866
13:09:358.438.448.44-0.018865
13:09:358.438.458.43-0.021857
13:09:358.438.458.43-0.0217856
13:09:358.438.448.44-0.016839
13:09:188.438.458.43-0.021833
13:08:268.448.458.44-0.019832
13:05:088.448.468.44-0.0110823
13:04:588.458.468.4501813
13:02:458.448.458.4501812
13:02:428.448.458.4501811
13:00:218.448.458.4501810
13:00:218.448.458.4501809
13:00:218.448.468.44-0.011808
13:00:218.458.468.4501807
12:57:538.448.468.44-0.011806
12:57:538.448.468.44-0.011805
12:57:538.458.468.4501804
12:57:538.448.458.4505803
12:57:538.448.458.45010798
12:53:268.448.468.44-0.011788
12:53:268.448.468.44-0.012787
12:53:268.448.468.44-0.011785
12:53:268.458.468.44-0.0121784
12:53:268.458.468.4502763
12:52:158.458.468.4501761
12:48:208.448.478.44-0.011760
12:48:208.448.468.46+0.011759
12:48:198.448.458.4502758
12:47:228.448.458.4501756
12:45:498.448.468.44-0.011755
12:45:498.448.468.44-0.0110754
12:45:128.448.478.44-0.011744
12:45:128.458.478.45010743
12:44:498.458.478.4502733
12:43:108.468.478.46+0.019731
12:43:098.468.478.46+0.011722
12:36:488.468.478.46+0.0110721
12:34:268.448.468.46+0.016711
12:32:428.448.468.44-0.011705
12:32:428.448.458.4502704
12:32:018.448.458.4501702
12:32:018.458.468.4502701
12:32:018.458.468.4501699
12:27:508.448.468.44-0.011698
12:26:028.448.458.4501697
12:24:168.448.468.44-0.011696
12:24:168.448.468.44-0.0110695
12:22:058.448.468.44-0.012685
12:20:308.448.468.44-0.011683
12:20:308.458.468.4504682
12:17:188.458.478.4501678
12:17:188.448.458.4503677
12:17:188.458.478.4504674
12:16:288.458.478.45010670
12:12:438.468.478.46+0.015660
12:06:048.468.478.46+0.012655
12:05:388.458.468.46+0.013653
12:01:518.458.468.46+0.015650
12:01:048.458.468.4501645
12:00:068.458.478.4501644
12:00:068.458.478.4503643
12:00:068.468.478.45026640
12:00:068.468.478.46+0.015614
11:59:508.468.478.46+0.011609
11:53:528.468.488.46+0.011608
11:53:528.468.488.46+0.011607
11:53:528.468.488.46+0.011606
11:53:528.468.488.46+0.0111605
11:44:058.468.488.46+0.011594
11:44:058.468.488.46+0.011593
11:44:048.478.488.47+0.024592
11:44:028.478.488.47+0.021588
11:42:328.478.488.47+0.021587
11:42:298.478.488.48+0.031586
11:39:138.478.488.48+0.031585
11:36:088.478.488.47+0.021584
11:33:288.478.488.47+0.021583
11:33:258.478.488.47+0.022582
11:31:078.478.488.47+0.021580
11:24:188.478.488.48+0.031579
11:17:488.478.488.48+0.031578
11:13:028.468.478.46+0.011577
11:08:088.468.478.47+0.021576
11:03:228.468.478.46+0.011575
11:00:438.468.488.46+0.011574
11:00:438.468.498.46+0.011573
11:00:438.468.498.46+0.011572
11:00:438.478.498.47+0.0211571
10:49:548.478.498.47+0.021560
10:49:548.478.488.48+0.034559
10:49:548.488.498.48+0.031555
10:46:158.498.508.49+0.041554
10:44:588.498.508.49+0.041553
10:42:568.508.528.50+0.051552
10:42:568.508.528.50+0.051551
10:39:368.508.528.50+0.051550
10:34:068.498.528.49+0.044549
10:34:068.518.538.48+0.032545
10:34:068.518.538.49+0.046543
10:34:068.518.538.50+0.0528537
10:34:068.518.538.51+0.064509
10:32:358.518.538.51+0.061505
10:32:358.538.548.53+0.0820504
10:30:258.538.548.53+0.082484
10:29:268.538.548.54+0.094482
10:24:568.538.548.53+0.085478
10:24:408.518.538.53+0.085473
10:23:018.508.528.50+0.052468
10:21:388.528.538.52+0.072466
10:21:388.528.538.52+0.072464
10:20:068.538.548.53+0.0817462
10:20:068.538.548.53+0.083445
10:17:268.528.538.53+0.083442
10:16:488.518.538.53+0.081439
10:13:568.528.548.52+0.0710438
10:13:348.518.528.52+0.071428
10:13:328.518.538.53+0.081427
10:13:008.518.528.52+0.079426
10:13:008.508.518.51+0.0629417
10:11:358.518.528.51+0.067388
10:11:248.508.518.51+0.061381
10:11:188.498.518.51+0.061380
10:10:318.498.518.51+0.063379
10:10:298.498.518.51+0.061376
10:09:598.498.508.50+0.0517375
10:09:598.488.498.49+0.0412358
10:09:458.488.508.50+0.052346
10:07:098.498.508.49+0.043344
10:05:008.498.508.49+0.042341
10:03:588.498.508.49+0.041339
10:03:358.498.508.49+0.041338
10:02:328.468.498.49+0.042337
10:00:268.498.508.49+0.0410335
10:00:268.498.508.49+0.0423325
10:00:268.498.508.49+0.043302
10:00:268.498.508.49+0.042299
10:00:268.448.458.49+0.0416297
10:00:268.448.458.48+0.0313281
10:00:268.448.458.47+0.022268
10:00:268.448.458.46+0.014266
10:00:268.448.458.4507262
09:55:288.448.458.4502255
09:53:158.448.458.4501253
09:50:018.448.458.4501252
09:49:018.448.458.44-0.011251
09:47:448.448.458.44-0.013250
09:46:258.448.458.44-0.012247
09:46:218.448.458.44-0.011245
09:44:048.448.468.44-0.0120244
09:43:308.458.468.4509224
09:43:238.458.468.4501215
09:41:438.448.458.4503214
09:41:438.448.458.4501211
09:41:438.458.468.45026210
09:39:118.458.488.45013184
09:38:248.468.488.46+0.015171
09:37:118.458.488.4501166
09:33:358.468.488.46+0.014165
09:30:338.458.488.4509161
09:29:528.468.488.46+0.014152
09:29:138.458.478.47+0.027148
09:29:138.458.478.47+0.0214141
09:28:498.468.488.46+0.0110127
09:25:538.478.488.47+0.021117
09:25:278.468.478.47+0.024116
09:24:498.458.468.46+0.011112
09:24:368.468.478.46+0.018111
09:24:358.458.468.46+0.017103
09:24:078.458.468.450196
09:24:078.458.468.450195
09:23:528.458.468.450194
09:23:298.458.468.450593
09:15:068.448.478.44-0.01188
09:12:068.448.468.46+0.01187
09:12:018.458.478.4501086
09:07:478.438.488.48+0.03276
09:06:578.428.438.50+0.05374
09:06:578.428.438.49+0.04371
09:06:578.428.438.48+0.03268
09:06:578.428.438.47+0.02266
09:06:578.428.438.46+0.01564
09:06:578.428.438.450259
09:06:578.428.438.44-0.01157
09:06:578.428.438.43-0.02256
09:01:128.418.448.41-0.04554
09:00:288.428.458.41-0.04449
09:00:288.428.458.42-0.03145
09:00:188.428.458.41-0.04244
09:00:188.428.458.42-0.03342
09:00:158.438.458.42-0.03139
09:00:158.438.458.43-0.02438
09:00:12----8.43-0.023234
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91105.83 -2,549.84 -2.72%
以太幣ETH 3097.60 -184.60 -5.62%
瑞波幣XRP 1.93 -0.06 -3.14%
比特幣現金BCH 574.79 -16.96 -2.87%
萊特幣LTC 69.72 -2.54 -3.52%
卡達幣ADA 0.360326 -0.02 -4.08%
波場幣TRX 0.304441 -0.01 -4.19%
恆星幣XLM 0.211995 -0.01 -2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。