最新台積電ADR19日下跌0.78美元跌幅0.23%折台股2165.07元熱門【台股盤中】台股盤中震盪逾600點 電子次族群吸引買盤進駐
更新報價

太　子  (2511) 建材營造 上市 統一集團

8.16 ▲+0.04 +0.49% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,059 8.16 25 8.18 9 8.14 8.28 8.14 8.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.168.188.16+0.04201059
13:24:478.188.198.18+0.0611039
13:24:178.178.198.17+0.0511038
13:23:578.178.198.19+0.0711037
13:23:118.178.198.17+0.0581036
13:21:228.168.188.18+0.06101028
13:20:088.168.188.16+0.04111018
13:19:578.168.188.18+0.0611007
13:18:468.168.188.18+0.0611006
13:18:368.178.188.17+0.0541005
13:15:408.168.188.18+0.0651001
13:12:258.178.188.17+0.051996
13:12:258.178.188.17+0.053995
13:05:238.178.188.18+0.065992
13:05:038.178.188.18+0.062987
12:59:488.168.188.18+0.0610985
12:58:258.168.178.17+0.054975
12:56:158.168.188.16+0.0410971
12:47:268.158.178.15+0.0310961
12:47:048.158.178.15+0.034951
12:47:018.158.178.15+0.0310947
12:41:148.158.178.15+0.031937
12:40:508.168.178.16+0.042936
12:40:508.168.178.16+0.043934
12:40:408.168.188.16+0.042931
12:34:218.158.188.18+0.0610929
12:29:168.178.188.17+0.056919
12:29:168.158.178.17+0.054913
12:28:548.158.178.17+0.051909
12:27:058.158.178.15+0.031908
12:27:058.158.168.15+0.034907
12:26:168.168.178.16+0.041903
12:26:028.168.188.16+0.045902
12:25:248.168.178.17+0.052897
12:25:188.168.178.16+0.045895
12:25:108.168.178.16+0.045890
12:23:258.168.178.17+0.054885
12:10:408.168.178.17+0.051881
12:00:538.178.188.17+0.052880
11:56:448.178.188.17+0.054878
11:56:448.168.178.17+0.054874
11:50:188.178.188.17+0.051870
11:50:188.178.188.17+0.051869
11:49:548.178.188.17+0.053868
11:47:148.168.178.17+0.058865
11:44:358.178.188.17+0.0510857
11:44:358.178.188.17+0.0515847
11:36:148.178.198.17+0.057832
11:32:108.178.198.19+0.072825
11:27:198.198.208.19+0.071823
11:25:488.178.198.19+0.077822
11:22:508.188.198.18+0.063815
11:15:288.178.198.17+0.051812
11:07:538.178.198.17+0.051811
11:06:348.178.198.17+0.051810
11:00:338.178.198.17+0.051809
10:57:338.168.198.16+0.0411808
10:56:388.178.198.17+0.054797
10:55:508.178.198.17+0.055793
10:55:288.178.198.17+0.053788
10:54:368.178.198.17+0.053785
10:53:468.188.198.18+0.0617782
10:53:188.188.198.18+0.065765
10:52:058.188.198.18+0.061760
10:50:558.188.198.18+0.066759
10:49:088.198.208.19+0.071753
10:47:228.188.198.18+0.0610752
10:44:228.198.208.19+0.0713742
10:40:028.198.218.19+0.072729
10:38:028.198.208.20+0.0810727
10:28:398.198.218.19+0.071717
10:28:188.198.218.21+0.091716
10:27:088.198.208.20+0.081715
10:24:218.198.208.20+0.081714
10:21:578.198.208.20+0.081713
10:21:038.198.208.20+0.081712
10:16:458.208.218.19+0.073711
10:16:458.208.218.20+0.081708
10:16:388.208.218.20+0.081707
10:12:128.208.218.20+0.087706
10:01:008.208.238.20+0.0811699
09:57:308.208.228.20+0.081688
09:56:018.208.228.20+0.087687
09:52:598.208.218.21+0.093680
09:51:288.208.218.21+0.095677
09:49:438.208.218.21+0.093672
09:47:558.218.228.21+0.091669
09:47:258.218.228.21+0.092668
09:46:378.218.228.21+0.092666
09:46:188.228.248.22+0.106664
09:43:088.248.258.24+0.121658
09:41:018.248.268.24+0.121657
09:39:448.248.278.24+0.127656
09:38:028.248.278.24+0.1212649
09:36:318.248.278.24+0.121637
09:36:228.278.288.27+0.1511636
09:36:228.248.278.27+0.1512625
09:35:498.278.288.27+0.155613
09:34:408.278.288.28+0.161608
09:34:338.278.298.27+0.153607
09:34:308.288.298.28+0.166604
09:34:308.278.288.28+0.167598
09:34:278.278.288.27+0.155591
09:34:258.278.288.27+0.152586
09:33:528.268.278.27+0.157584
09:33:418.268.278.26+0.142577
09:33:218.268.278.27+0.151575
09:33:168.258.268.26+0.1412574
09:33:108.258.268.26+0.141562
09:33:028.248.258.25+0.1343561
09:33:028.248.258.25+0.1330518
09:33:018.248.258.25+0.134488
09:32:558.238.248.24+0.1245484
09:32:478.228.238.23+0.1113439
09:32:418.228.238.23+0.1124426
09:32:278.218.228.22+0.1010402
09:30:558.218.228.22+0.1010392
09:29:488.208.228.22+0.1029382
09:29:488.208.218.21+0.0912353
09:28:588.208.218.20+0.085341
09:28:358.208.218.20+0.082336
09:27:538.208.218.20+0.083334
09:27:478.208.218.21+0.091331
09:27:248.208.218.20+0.081330
09:21:088.208.218.20+0.081329
09:20:478.208.218.21+0.091328
09:17:128.218.228.21+0.0910327
09:16:198.218.238.21+0.091317
09:16:078.228.238.22+0.102316
09:15:038.238.248.23+0.1114314
09:14:568.238.248.23+0.115300
09:13:058.238.248.23+0.111295
09:12:508.238.248.23+0.115294
09:12:478.238.248.24+0.121289
09:12:328.238.248.24+0.121288
09:12:098.238.248.24+0.1210287
09:12:098.238.248.24+0.1212277
09:12:048.218.228.22+0.101265
09:12:048.218.238.23+0.117264
09:11:198.218.248.24+0.121257
09:09:328.198.208.20+0.0815256
09:09:328.208.228.20+0.087241
09:08:178.178.188.18+0.067234
09:08:178.218.228.18+0.069227
09:08:178.218.228.19+0.073218
09:08:178.218.228.21+0.094215
09:08:148.188.218.21+0.091211
09:08:058.198.218.19+0.072210
09:06:498.208.228.20+0.082208
09:06:158.198.208.20+0.086206
09:04:488.198.208.19+0.072200
09:03:018.208.218.21+0.092198
09:02:368.208.218.21+0.091196
09:02:348.218.228.21+0.091195
09:02:308.218.228.21+0.092194
09:02:178.218.228.22+0.101192
09:01:478.218.238.23+0.111191
09:01:348.218.248.24+0.1214190
09:01:348.208.218.21+0.091176
09:01:348.238.248.21+0.097175
09:01:348.238.248.22+0.103168
09:01:348.238.248.23+0.112165
09:01:348.238.248.24+0.121163
09:01:348.238.248.24+0.125162
09:01:338.228.238.23+0.1115157
09:01:218.208.218.21+0.092142
09:01:218.218.238.21+0.093140
09:01:168.218.228.22+0.103137
09:01:168.218.228.22+0.102134
09:01:088.208.218.21+0.092132
09:01:088.208.218.21+0.091130
09:00:478.178.218.21+0.092129
09:00:478.168.218.21+0.094127
09:00:398.218.228.21+0.094123
09:00:398.178.198.21+0.091119
09:00:398.178.198.20+0.0811118
09:00:398.178.198.19+0.074107
09:00:368.168.188.18+0.062103
09:00:238.148.178.17+0.051101
09:00:07----8.14+0.0244100
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70485.31 -765.04 -1.07%
以太幣ETH 2135.92 -67.56 -3.07%
瑞波幣XRP 1.45 -0.01 -0.95%
比特幣現金BCH 461.11 4.30 0.94%
萊特幣LTC 55.97 -0.08 -0.15%
卡達幣ADA 0.271516 0.00 -0.98%
波場幣TRX 0.303809 0.00 -0.19%
恆星幣XLM 0.167818 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。