最新[公告] 晶瑞光:公告本公司115年度股東常會全面改選董事(含獨立董事)當選名單熱門金管會：核准4壽險發現金股利　金額達200.39億元
更新報價

太　子  (2511) 建材營造 上市 統一集團

7.98 ▲+0.05 +0.63% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,496 7.97 23 7.98 15 7.90 8.05 7.90 7.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.987.997.98+0.051101496
13:24:027.988.017.98+0.0591386
13:24:027.998.017.99+0.0631377
13:23:517.998.007.99+0.0611374
13:22:497.998.027.99+0.0651373
13:22:447.987.997.99+0.06191368
13:22:447.987.997.99+0.0611349
13:22:447.987.997.99+0.0611348
13:22:437.988.018.01+0.0811347
13:22:438.008.018.00+0.0791346
13:22:438.008.018.01+0.0811337
13:21:438.008.018.01+0.0811336
13:21:438.008.018.00+0.07161335
13:20:208.008.018.01+0.0811319
13:20:208.008.018.00+0.0721318
13:19:118.008.028.00+0.07171316
13:18:118.008.018.01+0.0811299
13:17:247.998.008.00+0.07291298
13:17:097.998.027.99+0.0611269
13:17:077.988.018.01+0.0811268
13:17:078.008.028.00+0.07131267
13:16:098.008.018.01+0.0821254
13:16:098.008.018.01+0.08201252
13:16:088.008.018.00+0.0711232
13:15:498.008.018.01+0.0821231
13:09:458.008.028.00+0.0731229
13:09:048.008.028.00+0.0761226
13:08:288.018.028.01+0.0851220
13:06:308.008.018.01+0.0861215
13:00:038.008.018.00+0.0711209
13:00:037.998.008.00+0.07411208
12:56:227.988.007.98+0.0511167
12:55:417.988.007.98+0.0511166
12:52:447.988.007.98+0.0511165
12:48:097.988.007.98+0.0511164
12:48:017.988.007.98+0.0591163
12:48:017.988.007.98+0.0521154
12:47:487.987.997.99+0.0611152
12:44:327.987.997.99+0.0651151
12:44:327.998.007.99+0.0681146
12:43:357.998.007.99+0.0611138
12:42:397.998.008.00+0.0711137
12:38:597.998.007.99+0.0611136
12:38:207.998.007.99+0.06141135
12:33:537.998.007.99+0.0611121
12:33:137.998.007.99+0.0611120
12:32:467.998.008.00+0.0721119
12:31:177.998.007.99+0.0611117
12:31:177.998.007.99+0.0621116
12:28:097.998.007.99+0.0621114
12:20:237.988.007.98+0.0531112
12:20:237.977.987.98+0.0561109
12:19:407.977.987.97+0.0411103
12:18:597.977.987.97+0.0431102
12:18:597.977.987.97+0.0411099
12:15:257.977.997.97+0.0411098
12:14:377.977.997.97+0.0431097
12:14:377.987.997.98+0.0511094
12:14:377.987.997.98+0.0531093
12:14:377.987.997.98+0.0511090
12:11:077.987.997.99+0.0611089
12:10:187.987.997.98+0.0531088
12:09:477.987.997.99+0.0631085
12:09:477.987.997.98+0.0571082
12:09:477.998.007.99+0.0621075
12:09:477.998.007.99+0.0611073
12:09:347.998.007.99+0.0611072
12:08:587.998.007.99+0.0611071
12:05:317.998.007.99+0.0631070
12:02:537.998.007.99+0.0631067
12:02:397.998.007.99+0.06151064
12:02:387.998.007.99+0.0671049
12:02:388.008.018.00+0.0721042
12:02:388.008.018.00+0.07201040
12:02:228.008.018.00+0.0721020
12:02:218.008.018.00+0.0721018
12:01:528.008.018.00+0.0711016
12:01:518.008.018.00+0.0711015
11:58:248.008.018.00+0.0721014
11:54:567.998.018.01+0.08101012
11:49:537.998.027.99+0.06111002
11:49:417.998.018.01+0.0811991
11:49:418.008.018.00+0.071980
11:49:397.998.008.00+0.0712979
11:49:397.998.008.00+0.075967
11:46:207.998.008.00+0.074962
11:46:137.998.008.00+0.0710958
11:41:227.998.007.99+0.0613948
11:41:197.998.008.00+0.071935
11:40:417.998.008.00+0.072934
11:40:418.008.018.00+0.0718932
11:36:428.008.018.01+0.0810914
11:36:078.008.018.00+0.073904
11:36:077.998.008.00+0.071901
11:34:587.998.008.00+0.071900
11:34:347.998.008.00+0.072899
11:31:587.998.008.00+0.071897
11:31:587.998.008.00+0.0730896
11:29:007.987.997.98+0.057866
11:29:007.998.007.99+0.068859
11:28:297.998.008.00+0.071851
11:20:007.998.008.00+0.073850
11:18:577.998.008.00+0.0710847
11:17:207.988.008.00+0.072837
11:16:497.998.007.99+0.062835
11:16:498.008.018.00+0.071833
11:16:498.008.018.00+0.0710832
11:14:578.008.028.00+0.076822
11:14:578.008.018.01+0.082816
11:14:527.998.018.01+0.081814
11:14:347.998.018.01+0.081813
11:14:107.998.018.01+0.0820812
11:10:147.998.018.01+0.081792
11:08:107.998.017.99+0.063791
11:08:107.998.008.00+0.072788
11:08:107.998.008.00+0.071786
11:08:108.008.018.00+0.077785
11:06:158.008.018.01+0.081778
11:03:108.008.018.00+0.078777
11:03:107.998.008.00+0.076769
10:53:467.998.027.99+0.0619763
10:53:468.008.028.00+0.072744
10:53:467.998.018.01+0.0820742
10:53:147.998.008.00+0.071722
10:53:147.998.008.00+0.071721
10:52:468.008.028.00+0.075720
10:52:468.008.028.00+0.075715
10:52:468.008.018.01+0.0820710
10:52:467.988.008.00+0.0760690
10:49:487.988.008.00+0.071630
10:49:487.988.007.98+0.051629
10:47:267.977.997.99+0.063628
10:47:267.987.997.98+0.051625
10:47:267.977.987.98+0.055624
10:47:267.977.987.98+0.051619
10:47:177.977.997.99+0.062618
10:46:357.978.007.97+0.041616
10:39:197.978.007.97+0.048615
10:36:277.967.987.98+0.052607
10:31:427.967.987.96+0.035605
10:24:397.967.987.96+0.031600
10:23:097.957.987.95+0.021599
10:23:087.957.987.95+0.021598
10:23:077.967.987.96+0.031597
10:22:517.967.977.97+0.042596
10:21:357.967.997.96+0.031594
10:20:037.977.987.97+0.042593
10:20:037.987.997.98+0.0529591
10:16:297.998.017.99+0.061562
10:16:297.998.017.99+0.061561
10:16:298.008.018.00+0.075560
10:16:038.008.018.00+0.071555
10:15:538.008.018.00+0.075554
10:14:087.998.017.99+0.061549
10:13:467.998.017.99+0.063548
10:13:328.008.018.00+0.074545
10:13:328.018.028.01+0.0829541
10:13:098.018.028.01+0.081512
10:13:098.008.018.01+0.081511
10:12:217.998.017.99+0.062510
10:10:048.018.028.01+0.081508
10:10:047.998.018.01+0.084507
10:09:417.998.018.01+0.081503
10:07:448.008.018.00+0.077502
10:05:437.998.017.99+0.061495
10:04:308.008.028.00+0.071494
10:04:297.998.018.01+0.089493
10:03:337.998.017.99+0.061484
10:03:038.008.018.00+0.073483
10:03:028.008.018.00+0.071480
10:02:537.998.008.02+0.093479
10:02:537.998.008.00+0.071476
10:00:158.018.028.01+0.081475
10:00:157.998.018.01+0.082474
09:59:427.998.017.99+0.062472
09:59:387.998.008.00+0.071470
09:59:388.008.018.00+0.074469
09:59:388.008.018.00+0.072465
09:59:277.998.008.00+0.072463
09:59:157.998.008.00+0.072461
09:57:047.998.007.99+0.065459
09:54:427.998.017.99+0.065454
09:53:277.998.007.99+0.061449
09:52:557.998.008.00+0.071448
09:50:478.008.018.00+0.071447
09:50:478.008.018.00+0.075446
09:50:078.008.018.00+0.071441
09:48:077.998.008.00+0.0711440
09:48:077.998.008.00+0.071429
09:45:447.998.008.00+0.071428
09:44:117.998.007.99+0.061427
09:43:418.008.018.00+0.071426
09:43:268.008.018.00+0.071425
09:43:268.008.018.00+0.071424
09:43:267.998.017.99+0.067423
09:43:258.008.018.00+0.077416
09:43:258.008.018.00+0.073409
09:43:158.008.018.00+0.072406
09:42:488.008.018.01+0.082404
09:39:107.998.008.00+0.072402
09:37:597.998.008.00+0.071400
09:35:008.008.018.00+0.071399
09:35:007.998.008.00+0.079398
09:34:107.987.997.99+0.062389
09:31:597.987.997.99+0.064387
09:31:597.998.017.99+0.061383
09:31:597.998.017.99+0.064382
09:31:598.008.018.00+0.0716378
09:29:478.008.038.00+0.071362
09:28:318.028.038.02+0.095361
09:26:367.998.037.99+0.061356
09:26:367.998.008.00+0.073355
09:26:227.998.037.98+0.054352
09:26:227.998.037.99+0.061348
09:26:227.988.008.00+0.0711347
09:26:228.008.038.00+0.079336
09:26:037.988.057.97+0.045327
09:26:037.988.057.98+0.051322
09:26:037.977.988.05+0.122321
09:26:037.977.988.04+0.114319
09:26:037.977.988.03+0.101315
09:26:037.977.988.01+0.081314
09:26:037.977.988.00+0.0711313
09:26:037.977.987.98+0.051302
09:26:017.978.007.97+0.045301
09:22:367.988.007.98+0.052296
09:18:187.977.987.98+0.051294
09:18:147.978.007.97+0.045293
09:17:437.978.008.00+0.071288
09:17:377.978.007.97+0.042287
09:17:377.977.987.98+0.052285
09:17:367.977.987.97+0.042283
09:17:347.977.987.97+0.042281
09:13:067.977.997.97+0.043279
09:08:477.968.057.96+0.035276
09:08:467.957.968.05+0.121271
09:08:467.957.968.02+0.094270
09:08:467.957.968.01+0.084266
09:08:467.957.968.00+0.074262
09:08:467.957.967.98+0.056258
09:08:467.957.967.96+0.031252
09:08:287.947.987.94+0.011251
09:08:107.957.987.95+0.028250
09:07:187.957.967.96+0.031242
09:06:087.967.977.97+0.041241
09:06:077.977.987.97+0.041240
09:06:037.957.967.96+0.031239
09:06:037.957.967.96+0.035238
09:06:037.967.987.96+0.031233
09:06:037.957.967.96+0.0341232
09:06:027.967.987.96+0.039191
09:05:157.967.987.96+0.031182
09:05:097.967.987.96+0.032181
09:04:447.957.967.96+0.033179
09:04:287.957.967.96+0.034176
09:04:277.977.987.97+0.041172
09:04:247.977.987.97+0.0410171
09:04:027.977.987.97+0.041161
09:03:517.977.987.97+0.045160
09:03:427.977.987.97+0.041155
09:03:427.977.987.97+0.041154
09:03:157.947.977.97+0.045153
09:02:397.957.987.95+0.021148
09:02:397.947.967.96+0.034147
09:02:387.937.947.94+0.0121143
09:02:387.937.947.94+0.015122
09:00:507.947.997.94+0.011117
09:00:507.947.967.96+0.031116
09:00:477.947.997.94+0.011115
09:00:477.937.947.94+0.015114
09:00:397.957.987.95+0.021109
09:00:397.957.997.95+0.023108
09:00:207.957.997.95+0.022105
09:00:207.937.977.97+0.047103
09:00:207.927.967.96+0.031596
09:00:067.917.967.91-0.021581
09:00:06----7.90-0.036166
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61828.18 -1,415.91 -2.24%
以太幣ETH 1650.63 -35.62 -2.11%
瑞波幣XRP 1.14 -0.01 -1.27%
比特幣現金BCH 203.95 -25.88 -11.26%
萊特幣LTC 43.25 0.41 0.96%
卡達幣ADA 0.167806 0.00 1.72%
波場幣TRX 0.322965 0.00 -1.10%
恆星幣XLM 0.196235 -0.01 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。