最新[公告] 新鼎:公告本公司決議除息基準日熱門金管會釐清CSM計算基礎　請保險業6/11前再填報問卷

更新報價

中　工 (2515) 建材營造上市威京集團

13.15 ▼-0.10 -0.75% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	5,693	13.10	152	13.15	10	13.25	13.25	13.00	13.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.10	13.15	13.15	-0.10	17	5693
13:30:00	13.10	13.15	13.15	-0.10	235	5676
13:24:56	13.15	13.20	13.15	-0.10	1	5441
13:24:52	13.15	13.20	13.20	-0.05	5	5440
13:24:51	13.15	13.20	13.15	-0.10	1	5435
13:24:32	13.15	13.20	13.15	-0.10	1	5434
13:24:23	13.15	13.20	13.20	-0.05	5	5433
13:24:20	13.15	13.20	13.15	-0.10	1	5428
13:24:08	13.15	13.20	13.15	-0.10	1	5427
13:24:02	13.15	13.20	13.15	-0.10	2	5426
13:23:59	13.15	13.20	13.20	-0.05	4	5424
13:23:34	13.15	13.20	13.20	-0.05	5	5420
13:23:07	13.15	13.20	13.20	-0.05	6	5415
13:22:48	13.10	13.15	13.15	-0.10	11	5409
13:22:40	13.10	13.15	13.15	-0.10	1	5398
13:22:36	13.10	13.15	13.15	-0.10	4	5397
13:22:28	13.10	13.15	13.15	-0.10	3	5393
13:22:28	13.15	13.20	13.15	-0.10	9	5390
13:22:26	13.15	13.20	13.15	-0.10	15	5381
13:22:19	13.15	13.20	13.15	-0.10	56	5366
13:22:19	13.10	13.15	13.15	-0.10	2	5310
13:22:12	13.10	13.15	13.15	-0.10	4	5308
13:22:09	13.10	13.15	13.15	-0.10	5	5304
13:22:01	13.10	13.15	13.10	-0.15	1	5299
13:21:45	13.10	13.15	13.15	-0.10	2	5298
13:21:42	13.10	13.15	13.15	-0.10	10	5296
13:21:31	13.10	13.15	13.15	-0.10	5	5286
13:20:25	13.10	13.15	13.10	-0.15	20	5281
13:19:51	13.15	13.20	13.15	-0.10	1	5261
13:19:46	13.15	13.20	13.15	-0.10	2	5260
13:19:46	13.10	13.15	13.15	-0.10	95	5258
13:19:23	13.10	13.15	13.15	-0.10	15	5163
13:19:22	13.10	13.15	13.10	-0.15	21	5148
13:19:12	13.10	13.15	13.10	-0.15	1	5127
13:17:56	13.10	13.15	13.15	-0.10	5	5126
13:17:52	13.10	13.15	13.10	-0.15	1	5121
13:17:39	13.10	13.15	13.10	-0.15	1	5120
13:17:10	13.10	13.15	13.10	-0.15	1	5119
13:16:26	13.10	13.15	13.10	-0.15	1	5118
13:15:30	13.10	13.15	13.10	-0.15	1	5117
13:15:07	13.10	13.15	13.10	-0.15	1	5116
13:14:52	13.10	13.15	13.10	-0.15	8	5115
13:14:37	13.10	13.15	13.10	-0.15	1	5107
13:14:37	13.10	13.15	13.10	-0.15	3	5106
13:14:24	13.10	13.15	13.10	-0.15	30	5103
13:13:55	13.10	13.15	13.10	-0.15	1	5073
13:12:05	13.10	13.15	13.15	-0.10	1	5072
13:11:50	13.10	13.15	13.15	-0.10	9	5071
13:11:46	13.10	13.15	13.10	-0.15	1	5062
13:11:43	13.10	13.15	13.10	-0.15	2	5061
13:11:31	13.10	13.15	13.10	-0.15	10	5059
13:11:29	13.10	13.15	13.15	-0.10	13	5049
13:11:20	13.10	13.15	13.15	-0.10	1	5036
13:11:20	13.10	13.15	13.15	-0.10	19	5035
13:11:09	13.10	13.15	13.15	-0.10	2	5016
13:09:49	13.10	13.15	13.15	-0.10	1	5014
13:09:21	13.10	13.15	13.10	-0.15	1	5013
13:08:48	13.10	13.15	13.15	-0.10	2	5012
13:08:36	13.10	13.15	13.15	-0.10	10	5010
13:08:19	13.10	13.15	13.10	-0.15	1	5000
13:08:11	13.10	13.15	13.10	-0.15	1	4999
13:07:59	13.10	13.15	13.15	-0.10	2	4998
13:06:51	13.10	13.15	13.15	-0.10	10	4996
13:06:51	13.10	13.15	13.15	-0.10	8	4986
13:06:03	13.10	13.15	13.15	-0.10	1	4978
13:06:02	13.10	13.15	13.10	-0.15	5	4977
13:05:10	13.10	13.15	13.15	-0.10	2	4972
13:03:47	13.10	13.15	13.15	-0.10	1	4970
13:03:45	13.10	13.15	13.15	-0.10	5	4969
13:03:45	13.10	13.15	13.15	-0.10	6	4964
13:03:39	13.10	13.15	13.15	-0.10	1	4958
13:03:36	13.10	13.15	13.15	-0.10	4	4957
13:03:32	13.10	13.15	13.15	-0.10	1	4953
13:03:26	13.10	13.15	13.15	-0.10	1	4952
13:02:45	13.10	13.15	13.15	-0.10	22	4951
13:02:45	13.10	13.15	13.15	-0.10	1	4929
13:02:45	13.10	13.15	13.15	-0.10	69	4928
13:02:17	13.10	13.15	13.10	-0.15	1	4859
13:01:13	13.10	13.15	13.10	-0.15	1	4858
13:01:13	13.10	13.15	13.15	-0.10	7	4857
13:00:52	13.10	13.15	13.10	-0.15	1	4850
13:00:32	13.10	13.15	13.15	-0.10	9	4849
12:59:14	13.10	13.15	13.15	-0.10	1	4840
12:59:08	13.10	13.15	13.15	-0.10	1	4839
12:58:43	13.10	13.15	13.10	-0.15	1	4838
12:58:16	13.10	13.15	13.10	-0.15	1	4837
12:57:04	13.10	13.15	13.10	-0.15	6	4836
12:56:22	13.10	13.15	13.15	-0.10	1	4830
12:56:01	13.10	13.15	13.15	-0.10	1	4829
12:55:51	13.10	13.15	13.10	-0.15	1	4828
12:53:32	13.10	13.15	13.10	-0.15	7	4827
12:52:47	13.10	13.15	13.15	-0.10	5	4820
12:52:21	13.10	13.15	13.10	-0.15	10	4815
12:52:13	13.10	13.15	13.10	-0.15	1	4805
12:52:05	13.10	13.15	13.10	-0.15	10	4804
12:51:34	13.10	13.15	13.10	-0.15	20	4794
12:51:02	13.10	13.15	13.10	-0.15	1	4774
12:50:25	13.10	13.15	13.10	-0.15	2	4773
12:48:04	13.10	13.15	13.10	-0.15	1	4771
12:47:27	13.10	13.15	13.10	-0.15	1	4770
12:46:53	13.10	13.15	13.10	-0.15	1	4769
12:46:22	13.10	13.15	13.10	-0.15	7	4768
12:46:21	13.10	13.15	13.15	-0.10	1	4761
12:45:18	13.05	13.10	13.10	-0.15	1	4760
12:45:11	13.05	13.10	13.10	-0.15	11	4759
12:44:57	13.05	13.10	13.10	-0.15	12	4748
12:44:47	13.05	13.10	13.10	-0.15	1	4736
12:44:47	13.05	13.10	13.10	-0.15	45	4735
12:44:47	13.05	13.10	13.10	-0.15	4	4690
12:44:46	13.10	13.15	13.10	-0.15	32	4686
12:44:40	13.10	13.15	13.10	-0.15	2	4654
12:44:40	13.05	13.10	13.10	-0.15	77	4652
12:44:40	13.10	13.15	13.10	-0.15	23	4575
12:44:37	13.10	13.15	13.10	-0.15	10	4552
12:44:33	13.10	13.15	13.10	-0.15	100	4542
12:44:12	13.10	13.15	13.10	-0.15	10	4442
12:43:35	13.10	13.15	13.10	-0.15	50	4432
12:43:28	13.10	13.15	13.10	-0.15	1	4382
12:43:18	13.10	13.15	13.10	-0.15	2	4381
12:43:04	13.10	13.15	13.10	-0.15	2	4379
12:41:07	13.10	13.15	13.10	-0.15	1	4377
12:40:36	13.10	13.15	13.15	-0.10	2	4376
12:40:20	13.10	13.15	13.15	-0.10	3	4374
12:40:05	13.10	13.15	13.15	-0.10	1	4371
12:39:05	13.10	13.15	13.15	-0.10	3	4370
12:37:42	13.10	13.15	13.10	-0.15	5	4367
12:37:24	13.10	13.15	13.15	-0.10	1	4362
12:36:55	13.10	13.15	13.15	-0.10	2	4361
12:36:47	13.15	13.20	13.15	-0.10	1	4359
12:36:47	13.15	13.20	13.15	-0.10	2	4358
12:36:47	13.10	13.15	13.15	-0.10	8	4356
12:36:39	13.10	13.15	13.15	-0.10	1	4348
12:36:39	13.10	13.15	13.15	-0.10	13	4347
12:35:45	13.10	13.15	13.10	-0.15	20	4334
12:35:30	13.10	13.15	13.15	-0.10	1	4314
12:34:50	13.10	13.15	13.15	-0.10	20	4313
12:34:37	13.10	13.15	13.15	-0.10	1	4293
12:34:13	13.10	13.15	13.15	-0.10	2	4292
12:33:53	13.10	13.15	13.10	-0.15	1	4290
12:32:50	13.10	13.15	13.15	-0.10	20	4289
12:29:25	13.10	13.15	13.15	-0.10	5	4269
12:28:14	13.10	13.15	13.10	-0.15	1	4264
12:27:40	13.10	13.15	13.10	-0.15	1	4263
12:24:56	13.10	13.15	13.10	-0.15	1	4262
12:24:10	13.10	13.15	13.10	-0.15	1	4261
12:23:45	13.10	13.15	13.10	-0.15	1	4260
12:22:37	13.10	13.15	13.10	-0.15	10	4259
12:22:05	13.10	13.15	13.10	-0.15	1	4249
12:21:39	13.10	13.15	13.10	-0.15	1	4248
12:21:29	13.10	13.15	13.15	-0.10	1	4247
12:20:38	13.15	13.20	13.15	-0.10	20	4246
12:20:17	13.15	13.20	13.15	-0.10	2	4226
12:19:29	13.15	13.20	13.15	-0.10	6	4224
12:19:28	13.15	13.20	13.15	-0.10	6	4218
12:19:28	13.15	13.20	13.15	-0.10	2	4212
12:18:13	13.15	13.20	13.15	-0.10	2	4210
12:18:07	13.15	13.20	13.15	-0.10	3	4208
12:17:30	13.15	13.20	13.15	-0.10	10	4205
12:16:23	13.15	13.20	13.15	-0.10	2	4195
12:16:16	13.15	13.20	13.15	-0.10	1	4193
12:15:59	13.15	13.20	13.15	-0.10	5	4192
12:14:46	13.15	13.20	13.15	-0.10	1	4187
12:14:40	13.10	13.15	13.15	-0.10	1	4186
12:14:40	13.10	13.15	13.15	-0.10	1	4185
12:14:40	13.15	13.20	13.15	-0.10	61	4184
12:14:40	13.15	13.20	13.15	-0.10	10	4123
12:14:17	13.15	13.20	13.15	-0.10	1	4113
12:13:03	13.15	13.20	13.15	-0.10	4	4112
12:11:39	13.15	13.20	13.15	-0.10	3	4108
12:11:39	13.10	13.15	13.15	-0.10	52	4105
12:10:51	13.10	13.15	13.10	-0.15	1	4053
12:09:29	13.10	13.15	13.10	-0.15	1	4052
12:08:36	13.10	13.15	13.10	-0.15	5	4051
12:08:12	13.10	13.15	13.10	-0.15	20	4046
12:08:04	13.10	13.15	13.10	-0.15	1	4026
12:08:00	13.10	13.15	13.15	-0.10	3	4025
12:07:02	13.10	13.15	13.10	-0.15	1	4022
12:06:51	13.10	13.15	13.10	-0.15	2	4021
12:05:41	13.10	13.15	13.10	-0.15	5	4019
12:05:07	13.10	13.15	13.10	-0.15	17	4014
12:04:41	13.10	13.15	13.10	-0.15	1	3997
12:03:41	13.10	13.15	13.15	-0.10	1	3996
12:03:13	13.10	13.15	13.10	-0.15	1	3995
12:01:23	13.10	13.15	13.15	-0.10	2	3994
12:00:27	13.10	13.15	13.15	-0.10	1	3992
11:59:59	13.10	13.15	13.15	-0.10	5	3991
11:57:49	13.10	13.15	13.10	-0.15	5	3986
11:57:29	13.10	13.15	13.15	-0.10	5	3981
11:57:27	13.10	13.15	13.10	-0.15	5	3976
11:57:20	13.10	13.15	13.10	-0.15	5	3971
11:54:45	13.10	13.15	13.15	-0.10	1	3966
11:53:25	13.10	13.15	13.15	-0.10	5	3965
11:53:13	13.10	13.15	13.15	-0.10	6	3960
11:53:10	13.10	13.15	13.15	-0.10	8	3954
11:53:10	13.15	13.20	13.15	-0.10	23	3946
11:53:10	13.15	13.20	13.15	-0.10	4	3923
11:53:10	13.15	13.20	13.15	-0.10	8	3919
11:52:18	13.15	13.20	13.15	-0.10	2	3911
11:52:14	13.15	13.20	13.15	-0.10	1	3909
11:52:05	13.15	13.20	13.15	-0.10	13	3908
11:52:03	13.15	13.20	13.15	-0.10	1	3895
11:50:49	13.15	13.20	13.15	-0.10	1	3894
11:49:39	13.15	13.20	13.15	-0.10	1	3893
11:49:35	13.15	13.20	13.15	-0.10	3	3892
11:49:13	13.15	13.20	13.15	-0.10	2	3889
11:48:29	13.15	13.20	13.15	-0.10	8	3887
11:47:00	13.15	13.20	13.20	-0.05	2	3879
11:45:51	13.15	13.20	13.15	-0.10	2	3877
11:45:17	13.15	13.20	13.20	-0.05	1	3875
11:44:31	13.15	13.20	13.20	-0.05	4	3874
11:44:30	13.15	13.20	13.20	-0.05	1	3870
11:42:45	13.15	13.20	13.15	-0.10	9	3869
11:42:39	13.10	13.15	13.15	-0.10	12	3860
11:42:19	13.10	13.15	13.15	-0.10	3	3848
11:41:47	13.10	13.15	13.15	-0.10	5	3845
11:41:41	13.10	13.15	13.15	-0.10	1	3840
11:41:22	13.10	13.15	13.15	-0.10	19	3839
11:41:13	13.10	13.15	13.15	-0.10	5	3820
11:41:04	13.15	13.20	13.15	-0.10	2	3815
11:41:04	13.15	13.20	13.15	-0.10	18	3813
11:41:04	13.15	13.20	13.15	-0.10	200	3795
11:41:03	13.15	13.20	13.20	-0.05	3	3595
11:41:00	13.15	13.20	13.15	-0.10	1	3592
11:40:56	13.15	13.20	13.15	-0.10	2	3591
11:40:56	13.15	13.20	13.15	-0.10	3	3589
11:39:36	13.15	13.20	13.15	-0.10	3	3586
11:39:24	13.15	13.20	13.15	-0.10	1	3583
11:37:33	13.15	13.20	13.20	-0.05	2	3582
11:37:32	13.15	13.20	13.15	-0.10	1	3580
11:37:10	13.15	13.20	13.15	-0.10	2	3579
11:37:09	13.15	13.20	13.15	-0.10	2	3577
11:36:12	13.15	13.20	13.15	-0.10	10	3575
11:35:15	13.15	13.20	13.15	-0.10	1	3565
11:35:15	13.15	13.20	13.20	-0.05	7	3564
11:34:07	13.15	13.20	13.15	-0.10	1	3557
11:33:50	13.15	13.20	13.15	-0.10	1	3556
11:31:10	13.15	13.20	13.15	-0.10	2	3555
11:25:16	13.15	13.20	13.15	-0.10	1	3553
11:23:49	13.15	13.20	13.20	-0.05	3	3552
11:23:38	13.15	13.20	13.15	-0.10	8	3549
11:23:07	13.15	13.20	13.15	-0.10	2	3541
11:22:41	13.15	13.20	13.15	-0.10	2	3539
11:21:20	13.15	13.20	13.20	-0.05	5	3537
11:21:16	13.20	13.25	13.20	-0.05	2	3532
11:20:03	13.20	13.25	13.20	-0.05	1	3530
11:19:11	13.20	13.25	13.20	-0.05	1	3529
11:16:20	13.15	13.20	13.20	-0.05	6	3528
11:14:16	13.15	13.20	13.20	-0.05	2	3522
11:14:05	13.15	13.20	13.20	-0.05	4	3520
11:14:00	13.20	13.25	13.20	-0.05	18	3516
11:13:56	13.20	13.25	13.20	-0.05	8	3498
11:13:51	13.20	13.25	13.20	-0.05	5	3490
11:10:32	13.20	13.25	13.25	0	1	3485
11:10:31	13.20	13.25	13.20	-0.05	1	3484
11:09:50	13.20	13.25	13.20	-0.05	1	3483
11:07:51	13.20	13.25	13.25	0	2	3482
11:07:47	13.20	13.25	13.20	-0.05	5	3480
11:07:01	13.20	13.25	13.20	-0.05	1	3475
11:06:38	13.20	13.25	13.25	0	3	3474
11:06:36	13.15	13.20	13.20	-0.05	1	3471
11:06:36	13.15	13.20	13.20	-0.05	233	3470
11:06:34	13.15	13.20	13.15	-0.10	1	3237
11:06:21	13.15	13.20	13.15	-0.10	6	3236
11:05:51	13.15	13.20	13.15	-0.10	6	3230
11:04:47	13.15	13.20	13.15	-0.10	5	3224
11:04:12	13.15	13.20	13.15	-0.10	2	3219
11:01:00	13.10	13.15	13.15	-0.10	2	3217
11:00:46	13.10	13.15	13.15	-0.10	2	3215
11:00:46	13.10	13.15	13.15	-0.10	1	3213
11:00:46	13.10	13.15	13.15	-0.10	11	3212
11:00:46	13.10	13.15	13.15	-0.10	12	3201
11:00:46	13.10	13.15	13.15	-0.10	5	3189
11:00:42	13.10	13.15	13.10	-0.15	1	3184
10:59:42	13.10	13.15	13.15	-0.10	1	3183
10:59:41	13.10	13.15	13.15	-0.10	9	3182
10:59:22	13.10	13.15	13.10	-0.15	1	3173
10:58:45	13.10	13.15	13.10	-0.15	1	3172
10:57:54	13.10	13.15	13.10	-0.15	1	3171
10:57:02	13.10	13.15	13.15	-0.10	1	3170
10:57:01	13.10	13.15	13.10	-0.15	8	3169
10:54:42	13.10	13.15	13.15	-0.10	2	3161
10:52:29	13.10	13.15	13.15	-0.10	3	3159
10:51:17	13.10	13.15	13.15	-0.10	2	3156
10:50:22	13.10	13.15	13.15	-0.10	5	3154
10:47:57	13.10	13.15	13.15	-0.10	1	3149
10:47:55	13.10	13.15	13.10	-0.15	1	3148
10:46:27	13.10	13.15	13.15	-0.10	7	3147
10:45:43	13.10	13.15	13.15	-0.10	1	3140
10:45:27	13.10	13.15	13.10	-0.15	8	3139
10:45:18	13.10	13.15	13.15	-0.10	2	3131
10:43:02	13.10	13.15	13.10	-0.15	20	3129
10:42:42	13.15	13.20	13.15	-0.10	14	3109
10:41:37	13.15	13.20	13.15	-0.10	1	3095
10:41:15	13.10	13.15	13.15	-0.10	13	3094
10:40:55	13.10	13.15	13.15	-0.10	1	3081
10:40:10	13.10	13.15	13.15	-0.10	4	3080
10:40:10	13.15	13.20	13.15	-0.10	2	3076
10:39:30	13.10	13.15	13.15	-0.10	2	3074
10:39:14	13.10	13.15	13.15	-0.10	1	3072
10:39:14	13.10	13.15	13.15	-0.10	8	3071
10:39:14	13.15	13.20	13.15	-0.10	16	3063
10:38:36	13.15	13.20	13.20	-0.05	3	3047
10:38:22	13.10	13.15	13.15	-0.10	13	3044
10:38:19	13.10	13.15	13.15	-0.10	3	3031
10:38:18	13.10	13.15	13.10	-0.15	1	3028
10:37:51	13.10	13.15	13.15	-0.10	5	3027
10:37:51	13.15	13.20	13.15	-0.10	1	3022
10:37:16	13.15	13.20	13.15	-0.10	8	3021
10:36:44	13.10	13.20	13.20	-0.05	2	3013
10:36:35	13.10	13.20	13.20	-0.05	8	3011
10:35:47	13.10	13.20	13.20	-0.05	1	3003
10:35:46	13.15	13.20	13.15	-0.10	5	3002
10:35:46	13.15	13.20	13.15	-0.10	2	2997
10:35:46	13.15	13.20	13.15	-0.10	2	2995
10:35:46	13.10	13.15	13.15	-0.10	98	2993
10:35:46	13.10	13.15	13.15	-0.10	1	2895
10:35:46	13.10	13.15	13.15	-0.10	1	2894
10:35:25	13.10	13.20	13.10	-0.15	3	2893
10:35:04	13.10	13.20	13.10	-0.15	1	2890
10:34:56	13.15	13.20	13.20	-0.05	1	2889
10:34:54	13.10	13.15	13.15	-0.10	73	2888
10:34:54	13.15	13.20	13.15	-0.10	27	2815
10:34:14	13.10	13.15	13.15	-0.10	1	2788
10:34:14	13.10	13.15	13.15	-0.10	1	2787
10:34:14	13.10	13.15	13.15	-0.10	7	2786
10:34:14	13.10	13.15	13.15	-0.10	24	2779
10:32:21	13.10	13.15	13.10	-0.15	5	2755
10:32:06	13.10	13.15	13.15	-0.10	1	2750
10:30:43	13.10	13.15	13.10	-0.15	4	2749
10:30:34	13.10	13.15	13.10	-0.15	7	2745
10:30:34	13.10	13.15	13.10	-0.15	50	2738
10:30:30	13.10	13.15	13.15	-0.10	5	2688
10:30:30	13.10	13.15	13.15	-0.10	25	2683
10:30:17	13.10	13.15	13.15	-0.10	1	2658
10:28:58	13.10	13.15	13.15	-0.10	5	2657
10:24:48	13.10	13.15	13.15	-0.10	9	2652
10:24:44	13.10	13.15	13.10	-0.15	5	2643
10:24:21	13.10	13.15	13.10	-0.15	1	2638
10:22:12	13.10	13.15	13.10	-0.15	1	2637
10:21:53	13.10	13.15	13.10	-0.15	1	2636
10:21:22	13.10	13.15	13.15	-0.10	1	2635
10:19:43	13.10	13.15	13.10	-0.15	1	2634
10:19:43	13.10	13.15	13.10	-0.15	8	2633
10:19:08	13.10	13.15	13.10	-0.15	1	2625
10:18:40	13.10	13.15	13.15	-0.10	5	2624
10:15:17	13.05	13.10	13.10	-0.15	10	2619
10:13:36	13.10	13.15	13.05	-0.20	86	2609
10:13:36	13.10	13.15	13.10	-0.15	169	2523
10:10:55	13.10	13.20	13.10	-0.15	45	2354
10:08:46	13.10	13.15	13.15	-0.10	1	2309
10:08:30	13.10	13.15	13.15	-0.10	6	2308
10:08:23	13.15	13.20	13.15	-0.10	1	2302
10:06:38	13.10	13.15	13.15	-0.10	1	2301
10:06:33	13.10	13.15	13.15	-0.10	8	2300
10:06:30	13.15	13.20	13.15	-0.10	36	2292
10:06:30	13.15	13.20	13.15	-0.10	2	2256
10:05:55	13.15	13.20	13.15	-0.10	2	2254
10:05:52	13.15	13.20	13.15	-0.10	20	2252
10:05:06	13.15	13.20	13.15	-0.10	5	2232
10:04:23	13.15	13.20	13.15	-0.10	6	2227
10:03:47	13.15	13.20	13.15	-0.10	2	2221
10:03:35	13.15	13.20	13.15	-0.10	1	2219
10:03:33	13.15	13.20	13.20	-0.05	2	2218
10:03:27	13.15	13.20	13.15	-0.10	1	2216
10:02:58	13.15	13.20	13.20	-0.05	2	2215
10:00:28	13.15	13.20	13.20	-0.05	2	2213
10:00:01	13.10	13.15	13.15	-0.10	69	2211
09:59:22	13.10	13.15	13.15	-0.10	3	2142
09:59:05	13.10	13.15	13.15	-0.10	1	2139
09:58:51	13.10	13.15	13.15	-0.10	1	2138
09:58:49	13.10	13.15	13.15	-0.10	1	2137
09:58:27	13.10	13.15	13.15	-0.10	12	2136
09:58:13	13.10	13.15	13.15	-0.10	1	2124
09:58:12	13.10	13.15	13.15	-0.10	2	2123
09:57:26	13.10	13.15	13.15	-0.10	6	2121
09:56:51	13.10	13.15	13.15	-0.10	1	2115
09:56:51	13.10	13.15	13.15	-0.10	10	2114
09:56:37	13.10	13.15	13.15	-0.10	10	2104
09:56:29	13.10	13.15	13.15	-0.10	6	2094
09:56:10	13.10	13.15	13.15	-0.10	20	2088
09:55:02	13.10	13.15	13.15	-0.10	1	2068
09:54:54	13.10	13.15	13.10	-0.15	1	2067
09:53:45	13.10	13.15	13.10	-0.15	1	2066
09:53:39	13.10	13.15	13.10	-0.15	1	2065
09:52:00	13.10	13.15	13.10	-0.15	7	2064
09:51:41	13.10	13.15	13.10	-0.15	2	2057
09:51:35	13.05	13.10	13.10	-0.15	2	2055
09:51:35	13.05	13.10	13.10	-0.15	10	2053
09:51:33	13.05	13.10	13.10	-0.15	6	2043
09:51:33	13.05	13.10	13.10	-0.15	24	2037
09:51:26	13.05	13.10	13.10	-0.15	1	2013
09:50:46	13.05	13.10	13.05	-0.20	20	2012
09:50:45	13.05	13.10	13.10	-0.15	3	1992
09:50:41	13.05	13.10	13.10	-0.15	1	1989
09:50:41	13.05	13.10	13.10	-0.15	1	1988
09:50:34	13.05	13.10	13.10	-0.15	1	1987
09:50:25	13.05	13.10	13.10	-0.15	10	1986
09:50:12	13.05	13.10	13.10	-0.15	2	1976
09:49:55	13.05	13.10	13.10	-0.15	3	1974
09:49:48	13.05	13.10	13.10	-0.15	1	1971
09:49:26	13.05	13.10	13.05	-0.20	2	1970
09:48:46	13.05	13.10	13.10	-0.15	2	1968
09:48:41	13.05	13.10	13.10	-0.15	2	1966
09:48:40	13.05	13.10	13.10	-0.15	5	1964
09:48:38	13.05	13.10	13.10	-0.15	10	1959
09:48:11	13.05	13.10	13.05	-0.20	4	1949
09:48:11	13.05	13.10	13.10	-0.15	2	1945
09:47:52	13.05	13.10	13.05	-0.20	1	1943
09:47:34	13.05	13.10	13.05	-0.20	4	1942
09:46:35	13.05	13.10	13.05	-0.20	4	1938
09:46:03	13.05	13.10	13.05	-0.20	1	1934
09:45:33	13.05	13.10	13.05	-0.20	3	1933
09:45:33	13.05	13.10	13.10	-0.15	2	1930
09:44:31	13.05	13.10	13.05	-0.20	1	1928
09:44:14	13.05	13.10	13.05	-0.20	1	1927
09:44:13	13.05	13.10	13.05	-0.20	5	1926
09:43:41	13.05	13.10	13.10	-0.15	3	1921
09:43:34	13.05	13.10	13.10	-0.15	2	1918
09:42:49	13.05	13.10	13.05	-0.20	10	1916
09:42:48	13.05	13.10	13.05	-0.20	1	1906
09:42:44	13.05	13.10	13.05	-0.20	10	1905
09:42:39	13.05	13.10	13.05	-0.20	10	1895
09:42:22	13.05	13.10	13.05	-0.20	1	1885
09:42:14	13.05	13.10	13.05	-0.20	1	1884
09:42:12	13.05	13.10	13.05	-0.20	10	1883
09:41:55	13.05	13.10	13.05	-0.20	1	1873
09:41:43	13.05	13.10	13.05	-0.20	1	1872
09:41:12	13.05	13.10	13.05	-0.20	1	1871
09:40:59	13.05	13.10	13.05	-0.20	2	1870
09:40:38	13.05	13.10	13.05	-0.20	8	1868
09:40:21	13.05	13.10	13.10	-0.15	3	1860
09:40:18	13.05	13.10	13.05	-0.20	1	1857
09:39:50	13.05	13.10	13.05	-0.20	1	1856
09:39:43	13.05	13.10	13.10	-0.15	1	1855
09:39:21	13.05	13.10	13.05	-0.20	2	1854
09:39:13	13.05	13.10	13.05	-0.20	5	1852
09:39:13	13.05	13.10	13.05	-0.20	1	1847
09:38:18	13.05	13.10	13.05	-0.20	1	1846
09:38:09	13.05	13.10	13.05	-0.20	1	1845
09:35:27	13.05	13.10	13.10	-0.15	1	1844
09:33:42	13.05	13.10	13.10	-0.15	1	1843
09:33:39	13.05	13.10	13.05	-0.20	2	1842
09:33:09	13.05	13.10	13.05	-0.20	10	1840
09:32:55	13.05	13.10	13.10	-0.15	2	1830
09:31:52	13.05	13.10	13.05	-0.20	7	1828
09:31:43	13.05	13.10	13.10	-0.15	1	1821
09:31:35	13.05	13.10	13.05	-0.20	1	1820
09:31:19	13.05	13.10	13.05	-0.20	10	1819
09:29:57	13.05	13.10	13.05	-0.20	6	1809
09:29:55	13.05	13.10	13.05	-0.20	1	1803
09:29:52	13.05	13.10	13.05	-0.20	2	1802
09:28:59	13.00	13.10	13.00	-0.25	2	1800
09:28:56	13.05	13.10	13.00	-0.25	8	1798
09:28:56	13.05	13.10	13.05	-0.20	2	1790
09:28:53	13.05	13.10	13.05	-0.20	2	1788
09:28:47	13.00	13.05	13.05	-0.20	59	1786
09:28:13	13.00	13.05	13.05	-0.20	1	1727
09:28:13	13.05	13.10	13.05	-0.20	3	1726
09:28:11	13.05	13.10	13.05	-0.20	30	1723
09:28:05	13.05	13.10	13.05	-0.20	6	1693
09:27:55	13.05	13.10	13.05	-0.20	3	1687
09:27:41	13.05	13.10	13.05	-0.20	1	1684
09:27:38	13.05	13.10	13.05	-0.20	5	1683
09:27:28	13.05	13.10	13.05	-0.20	1	1678
09:27:28	13.00	13.05	13.05	-0.20	1	1677
09:26:28	13.00	13.05	13.05	-0.20	1	1676
09:26:26	13.00	13.10	13.00	-0.25	100	1675
09:26:23	13.00	13.10	13.00	-0.25	20	1575
09:26:21	13.00	13.05	13.05	-0.20	1	1555
09:26:16	13.00	13.05	13.05	-0.20	1	1554
09:25:49	13.05	13.10	13.05	-0.20	1	1553
09:25:48	13.00	13.05	13.05	-0.20	11	1552
09:25:48	13.05	13.15	13.05	-0.20	189	1541
09:24:32	13.05	13.10	13.10	-0.15	1	1352
09:24:31	13.05	13.10	13.10	-0.15	1	1351
09:24:27	13.05	13.10	13.10	-0.15	1	1350
09:24:10	13.05	13.10	13.10	-0.15	2	1349
09:24:10	13.05	13.10	13.10	-0.15	1	1347
09:24:05	13.10	13.15	13.10	-0.15	10	1346
09:24:04	13.05	13.10	13.10	-0.15	47	1336
09:23:43	13.05	13.10	13.10	-0.15	1	1289
09:23:11	13.05	13.10	13.05	-0.20	10	1288
09:22:44	13.10	13.15	13.10	-0.15	15	1278
09:22:35	13.10	13.15	13.10	-0.15	1	1263
09:22:22	13.10	13.15	13.10	-0.15	10	1262
09:22:12	13.10	13.15	13.10	-0.15	30	1252
09:21:58	13.10	13.15	13.15	-0.10	10	1222
09:20:41	13.15	13.20	13.15	-0.10	3	1212
09:20:20	13.10	13.15	13.15	-0.10	7	1209
09:20:06	13.10	13.15	13.15	-0.10	1	1202
09:19:30	13.10	13.15	13.10	-0.15	1	1201
09:19:12	13.05	13.10	13.10	-0.15	1	1200
09:19:12	13.10	13.15	13.10	-0.15	49	1199
09:19:09	13.10	13.15	13.10	-0.15	2	1150
09:18:57	13.10	13.15	13.15	-0.10	50	1148
09:18:43	13.10	13.15	13.10	-0.15	2	1098
09:18:41	13.10	13.15	13.15	-0.10	1	1096
09:18:39	13.10	13.15	13.10	-0.15	25	1095
09:18:07	13.10	13.15	13.10	-0.15	10	1070
09:17:46	13.15	13.20	13.15	-0.10	20	1060
09:17:41	13.15	13.20	13.15	-0.10	3	1040
09:16:41	13.10	13.15	13.10	-0.15	7	1037
09:15:57	13.10	13.15	13.10	-0.15	58	1030
09:15:57	13.10	13.15	13.10	-0.15	20	972
09:15:44	13.10	13.15	13.10	-0.15	20	952
09:15:31	13.10	13.15	13.10	-0.15	20	932
09:15:12	13.15	13.20	13.15	-0.10	1	912
09:14:29	13.15	13.20	13.15	-0.10	10	911
09:14:29	13.15	13.20	13.15	-0.10	1	901
09:14:27	13.15	13.20	13.20	-0.05	3	900
09:14:26	13.15	13.20	13.15	-0.10	5	897
09:14:22	13.10	13.15	13.15	-0.10	19	892
09:14:22	13.15	13.20	13.15	-0.10	29	873
09:14:00	13.15	13.20	13.15	-0.10	2	844
09:14:00	13.15	13.20	13.15	-0.10	10	842
09:13:49	13.15	13.20	13.15	-0.10	2	832
09:13:49	13.15	13.20	13.15	-0.10	35	830
09:13:40	13.15	13.20	13.20	-0.05	15	795
09:13:38	13.15	13.20	13.20	-0.05	2	780
09:13:27	13.15	13.20	13.15	-0.10	5	778
09:13:27	13.10	13.15	13.15	-0.10	48	773
09:13:15	13.10	13.15	13.10	-0.15	4	725
09:13:11	13.10	13.15	13.15	-0.10	1	721
09:12:25	13.10	13.15	13.10	-0.15	1	720
09:12:02	13.10	13.15	13.10	-0.15	1	719
09:11:52	13.10	13.15	13.10	-0.15	1	718
09:11:45	13.10	13.15	13.10	-0.15	1	717
09:11:44	13.10	13.15	13.10	-0.15	2	716
09:11:37	13.10	13.15	13.10	-0.15	3	714
09:11:35	13.10	13.15	13.10	-0.15	4	711
09:11:16	13.10	13.15	13.15	-0.10	3	707
09:10:48	13.10	13.15	13.10	-0.15	3	704
09:09:35	13.10	13.15	13.10	-0.15	1	701
09:09:24	13.10	13.15	13.10	-0.15	1	700
09:08:19	13.10	13.15	13.10	-0.15	5	699
09:07:21	13.10	13.15	13.15	-0.10	2	694
09:07:19	13.10	13.15	13.10	-0.15	10	692
09:07:02	13.15	13.20	13.15	-0.10	1	682
09:07:01	13.10	13.20	13.10	-0.15	66	681
09:07:01	13.10	13.20	13.10	-0.15	1	615
09:06:58	13.10	13.20	13.20	-0.05	5	614
09:06:30	13.15	13.20	13.15	-0.10	5	609
09:06:27	13.15	13.20	13.15	-0.10	7	604
09:06:27	13.15	13.20	13.15	-0.10	50	597
09:06:16	13.15	13.20	13.15	-0.10	1	547
09:05:33	13.15	13.20	13.15	-0.10	1	546
09:05:10	13.15	13.20	13.15	-0.10	1	545
09:04:54	13.15	13.20	13.15	-0.10	5	544
09:04:52	13.15	13.20	13.15	-0.10	3	539
09:04:45	13.15	13.20	13.15	-0.10	8	536
09:04:45	13.15	13.20	13.15	-0.10	22	528
09:04:45	13.15	13.20	13.15	-0.10	32	506
09:04:45	13.20	13.25	13.20	-0.05	136	474
09:04:45	13.20	13.25	13.20	-0.05	10	338
09:04:24	13.20	13.25	13.20	-0.05	1	328
09:04:23	13.20	13.25	13.25	0	1	327
09:04:14	13.20	13.25	13.25	0	1	326
09:04:04	13.20	13.25	13.25	0	1	325
09:02:17	13.20	13.25	13.20	-0.05	1	324
09:01:50	13.20	13.25	13.25	0	2	323
09:01:27	13.20	13.25	13.20	-0.05	5	321
09:00:09	--	--	13.25	0	32	316

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞十塊麥克鷄塊即享券

臺灣漫遊錄

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

MyCard 3290點虛擬點數卡

OPPO Reno14 6.59吋 12+256GB

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

三花針織平口褲.四角褲.男內褲(3件組)

麥當勞勁辣鷄腿堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

推小水力發電落地經濟部祭獎...

巨漢在手訂單110億元　逾6成為A...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美晶片股挫台積電A...
‧Anthropic籲全球暫停研發尖端AI...
‧新台幣午盤貶4分　暫收31.50元

加密貨幣

比特幣BTC	62889.56	-1,130.51	-1.77%
以太幣ETH	1672.42	-139.32	-7.69%
瑞波幣XRP	1.13	-0.07	-5.85%
比特幣現金BCH	225.15	-17.62	-7.26%
萊特幣LTC	44.04	-3.10	-6.58%
卡達幣ADA	0.162928	-0.04	-18.72%
波場幣TRX	0.325301	-0.01	-2.29%
恆星幣XLM	0.192235	-0.02	-8.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。