新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 光寶科:代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約
熱門
普發1萬最快1/26入帳 明年出生寶寶也有份
更新報價
中 工
(2515)
建材營造
上市
威京
集團
11.95
▼-0.20
-1.65%
0.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
4,869
11.90
329
11.95
60
12.10
12.10
11.85
12.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.90
11.95
11.95
-0.20
5
4869
13:30:00
11.90
11.95
11.95
-0.20
277
4864
13:24:53
11.95
12.00
12.00
-0.15
1
4587
13:24:53
11.95
12.00
11.95
-0.20
1
4586
13:24:50
11.90
12.00
11.90
-0.25
2
4585
13:24:46
11.90
12.00
12.00
-0.15
1
4583
13:24:46
11.90
12.00
12.00
-0.15
8
4582
13:24:17
11.90
12.00
12.00
-0.15
1
4574
13:24:17
11.90
12.00
12.00
-0.15
4
4573
13:24:16
11.90
12.00
12.00
-0.15
1
4569
13:24:16
11.90
11.95
11.95
-0.20
3
4568
13:24:08
11.95
12.00
11.95
-0.20
3
4565
13:24:04
11.95
12.00
11.95
-0.20
2
4562
13:24:04
11.95
12.00
11.95
-0.20
2
4560
13:24:01
11.95
12.00
11.95
-0.20
2
4558
13:24:01
11.95
12.00
12.00
-0.15
1
4556
13:24:01
11.95
12.00
12.00
-0.15
1
4555
13:24:01
11.95
12.00
12.00
-0.15
1
4554
13:24:01
11.90
11.95
12.00
-0.15
1
4553
13:24:01
11.90
11.95
11.95
-0.20
1
4552
13:24:00
11.95
12.00
11.95
-0.20
1
4551
13:24:00
11.95
12.00
11.95
-0.20
6
4550
13:24:00
11.95
12.00
11.95
-0.20
3
4544
13:24:00
11.95
12.00
11.95
-0.20
2
4541
13:24:00
11.95
12.00
11.95
-0.20
10
4539
13:23:58
11.90
12.00
12.00
-0.15
1
4529
13:23:58
11.90
12.00
12.00
-0.15
4
4528
13:23:51
11.90
12.00
12.00
-0.15
1
4524
13:23:51
11.90
12.00
12.00
-0.15
1
4523
13:23:51
11.90
12.00
11.90
-0.25
4
4522
13:23:51
11.90
12.00
12.00
-0.15
1
4518
13:23:51
11.90
12.00
12.00
-0.15
7
4517
13:23:51
11.90
12.00
12.00
-0.15
1
4510
13:23:51
11.90
11.95
12.00
-0.15
50
4509
13:23:51
11.90
11.95
11.95
-0.20
1
4459
13:23:51
11.95
12.00
11.95
-0.20
1
4458
13:23:51
11.95
12.00
11.95
-0.20
10
4457
13:23:51
11.90
11.95
11.95
-0.20
38
4447
13:23:42
11.90
11.95
11.95
-0.20
4
4409
13:23:10
11.90
11.95
11.90
-0.25
1
4405
13:23:09
11.90
11.95
11.95
-0.20
5
4404
13:23:02
11.90
11.95
11.90
-0.25
2
4399
13:23:02
11.90
11.95
11.95
-0.20
12
4397
13:23:01
11.90
11.95
11.90
-0.25
1
4385
13:22:41
11.90
11.95
11.95
-0.20
4
4384
13:22:41
11.90
11.95
11.90
-0.25
2
4380
13:22:40
11.90
11.95
11.95
-0.20
2
4378
13:22:05
11.90
11.95
11.95
-0.20
2
4376
13:22:05
11.90
11.95
11.95
-0.20
4
4374
13:21:56
11.90
11.95
11.95
-0.20
1
4370
13:21:44
11.90
11.95
11.90
-0.25
2
4369
13:21:44
11.90
11.95
11.95
-0.20
1
4367
13:21:44
11.90
11.95
11.95
-0.20
4
4366
13:21:22
11.90
11.95
11.95
-0.20
4
4362
13:21:17
11.90
11.95
11.95
-0.20
4
4358
13:21:15
11.90
11.95
11.95
-0.20
2
4354
13:21:02
11.90
11.95
11.90
-0.25
2
4352
13:21:01
11.90
11.95
11.95
-0.20
4
4350
13:20:50
11.90
11.95
11.95
-0.20
8
4346
13:20:36
11.90
11.95
11.95
-0.20
1
4338
13:20:20
11.90
11.95
11.95
-0.20
4
4337
13:19:56
11.90
11.95
11.95
-0.20
2
4333
13:19:54
11.90
11.95
11.95
-0.20
8
4331
13:19:24
11.90
11.95
11.95
-0.20
3
4323
13:19:00
11.90
11.95
11.95
-0.20
1
4320
13:18:50
11.90
11.95
11.95
-0.20
4
4319
13:18:42
11.90
11.95
11.95
-0.20
2
4315
13:18:42
11.90
11.95
11.95
-0.20
2
4313
13:18:34
11.90
11.95
11.95
-0.20
1
4311
13:18:28
11.90
11.95
11.95
-0.20
20
4310
13:18:27
11.90
11.95
11.95
-0.20
2
4290
13:18:18
11.90
11.95
11.95
-0.20
3
4288
13:18:05
11.90
11.95
11.95
-0.20
20
4285
13:18:01
11.90
11.95
11.95
-0.20
5
4265
13:17:49
11.90
11.95
11.95
-0.20
4
4260
13:17:43
11.90
11.95
11.95
-0.20
1
4256
13:17:31
11.90
11.95
11.95
-0.20
5
4255
13:16:51
11.90
11.95
11.95
-0.20
4
4250
13:16:42
11.90
11.95
11.90
-0.25
9
4246
13:16:40
11.90
11.95
11.95
-0.20
35
4237
13:16:40
11.90
11.95
11.95
-0.20
7
4202
13:16:40
11.90
11.95
11.95
-0.20
16
4195
13:16:40
11.90
11.95
11.95
-0.20
9
4179
13:16:38
11.90
11.95
11.95
-0.20
2
4170
13:16:32
11.90
11.95
11.95
-0.20
3
4168
13:16:31
11.90
11.95
11.95
-0.20
10
4165
13:16:21
11.90
11.95
11.95
-0.20
1
4155
13:15:19
11.90
11.95
11.95
-0.20
2
4154
13:15:18
11.90
11.95
11.95
-0.20
1
4152
13:15:07
11.90
11.95
11.95
-0.20
4
4151
13:14:47
11.90
11.95
11.95
-0.20
4
4147
13:14:16
11.90
11.95
11.90
-0.25
1
4143
13:14:15
11.90
11.95
11.90
-0.25
9
4142
13:13:55
11.90
11.95
11.95
-0.20
4
4133
13:13:07
11.90
11.95
11.90
-0.25
1
4129
13:12:57
11.90
11.95
11.90
-0.25
1
4128
13:12:57
11.90
11.95
11.90
-0.25
2
4127
13:10:15
11.90
11.95
11.95
-0.20
3
4125
13:10:14
11.90
11.95
11.95
-0.20
2
4122
13:09:22
11.90
11.95
11.95
-0.20
8
4120
13:07:53
11.90
11.95
11.95
-0.20
1
4112
13:07:23
11.90
11.95
11.95
-0.20
4
4111
13:07:02
11.90
11.95
11.95
-0.20
2
4107
13:06:21
11.90
11.95
11.90
-0.25
5
4105
13:02:53
11.90
11.95
11.90
-0.25
1
4100
13:02:35
11.90
11.95
11.90
-0.25
5
4099
13:02:22
11.90
11.95
11.95
-0.20
1
4094
12:59:48
11.90
11.95
11.95
-0.20
4
4093
12:59:38
11.90
11.95
11.90
-0.25
3
4089
12:56:47
11.90
11.95
11.90
-0.25
1
4086
12:56:45
11.90
11.95
11.90
-0.25
2
4085
12:54:50
11.90
11.95
11.90
-0.25
20
4083
12:53:14
11.90
11.95
11.90
-0.25
5
4063
12:50:39
11.90
11.95
11.90
-0.25
2
4058
12:49:41
11.90
11.95
11.95
-0.20
10
4056
12:49:15
11.90
11.95
11.95
-0.20
1
4046
12:49:11
11.90
11.95
11.90
-0.25
1
4045
12:48:35
11.90
11.95
11.95
-0.20
8
4044
12:46:44
11.90
11.95
11.95
-0.20
4
4036
12:45:31
11.90
11.95
11.90
-0.25
3
4032
12:45:13
11.90
11.95
11.90
-0.25
1
4029
12:42:31
11.90
11.95
11.95
-0.20
1
4028
12:42:08
11.90
11.95
11.95
-0.20
1
4027
12:41:00
11.90
11.95
11.95
-0.20
10
4026
12:40:21
11.90
11.95
11.95
-0.20
10
4016
12:38:22
11.95
12.00
11.95
-0.20
2
4006
12:37:37
11.90
12.00
12.00
-0.15
5
4004
12:37:36
11.90
11.95
11.95
-0.20
4
3999
12:36:11
11.90
11.95
11.95
-0.20
4
3995
12:35:26
11.90
11.95
11.95
-0.20
10
3991
12:31:51
11.90
11.95
11.90
-0.25
2
3981
12:30:49
11.90
11.95
11.95
-0.20
8
3979
12:30:36
11.90
11.95
11.90
-0.25
5
3971
12:30:09
11.90
11.95
11.95
-0.20
1
3966
12:29:31
11.90
11.95
11.95
-0.20
5
3965
12:29:00
11.90
11.95
11.95
-0.20
1
3960
12:28:08
11.90
11.95
11.90
-0.25
12
3959
12:27:06
11.90
11.95
11.95
-0.20
24
3947
12:26:29
11.90
11.95
11.90
-0.25
1
3923
12:23:46
11.90
11.95
11.95
-0.20
10
3922
12:20:23
11.95
12.00
11.95
-0.20
1
3912
12:20:23
11.90
11.95
11.95
-0.20
4
3911
12:18:24
11.90
11.95
11.95
-0.20
1
3907
12:16:38
11.90
11.95
11.95
-0.20
3
3906
12:15:47
11.90
11.95
11.95
-0.20
4
3903
12:15:33
11.90
11.95
11.95
-0.20
5
3899
12:15:26
11.90
11.95
11.95
-0.20
1
3894
12:13:09
11.90
12.00
12.00
-0.15
4
3893
12:13:08
11.90
11.95
11.95
-0.20
3
3889
12:13:05
11.90
11.95
11.95
-0.20
10
3886
12:10:59
11.90
12.00
11.90
-0.25
1
3876
12:10:58
11.95
12.00
11.95
-0.20
21
3875
12:10:58
11.95
12.00
11.95
-0.20
1
3854
12:10:57
11.95
12.00
11.95
-0.20
2
3853
12:10:57
11.95
12.00
11.95
-0.20
5
3851
12:10:57
11.95
12.00
11.95
-0.20
34
3846
12:10:57
11.90
11.95
11.95
-0.20
28
3812
12:10:24
11.90
11.95
11.95
-0.20
4
3784
12:10:14
11.90
11.95
11.90
-0.25
1
3780
12:10:14
11.90
11.95
11.90
-0.25
1
3779
12:10:12
11.90
11.95
11.95
-0.20
8
3778
12:10:12
11.90
11.95
11.95
-0.20
20
3770
12:09:55
11.90
11.95
11.95
-0.20
8
3750
12:09:31
11.90
11.95
11.95
-0.20
1
3742
12:09:26
11.90
11.95
11.95
-0.20
10
3741
12:09:03
11.90
11.95
11.95
-0.20
1
3731
12:07:45
11.90
11.95
11.95
-0.20
10
3730
12:07:34
11.90
11.95
11.90
-0.25
1
3720
12:07:32
11.90
11.95
11.90
-0.25
20
3719
12:06:08
11.90
11.95
11.95
-0.20
1
3699
12:06:06
11.90
11.95
11.95
-0.20
1
3698
12:05:56
11.90
11.95
11.95
-0.20
1
3697
12:05:50
11.90
11.95
11.95
-0.20
1
3696
12:05:45
11.90
11.95
11.95
-0.20
1
3695
12:05:28
11.90
11.95
11.95
-0.20
4
3694
12:05:10
11.90
11.95
11.90
-0.25
4
3690
12:04:49
11.90
11.95
11.95
-0.20
1
3686
12:03:22
11.90
11.95
11.95
-0.20
1
3685
12:03:22
11.90
11.95
11.95
-0.20
1
3684
11:59:59
11.90
11.95
11.95
-0.20
1
3683
11:59:51
11.90
11.95
11.95
-0.20
2
3682
11:59:19
11.90
11.95
11.95
-0.20
1
3680
11:59:10
11.90
11.95
11.95
-0.20
1
3679
11:58:49
11.90
11.95
11.95
-0.20
1
3678
11:58:30
11.90
11.95
11.90
-0.25
1
3677
11:58:28
11.90
11.95
11.95
-0.20
4
3676
11:55:42
11.90
11.95
11.95
-0.20
1
3672
11:54:13
11.90
11.95
11.95
-0.20
1
3671
11:52:42
11.90
11.95
11.95
-0.20
1
3670
11:52:02
11.90
11.95
11.95
-0.20
1
3669
11:51:31
11.90
11.95
11.95
-0.20
30
3668
11:50:49
11.90
11.95
11.95
-0.20
1
3638
11:45:50
11.90
11.95
11.95
-0.20
1
3637
11:43:03
11.90
11.95
11.95
-0.20
1
3636
11:43:01
11.90
11.95
11.95
-0.20
2
3635
11:41:45
11.90
11.95
11.95
-0.20
20
3633
11:41:34
11.90
11.95
11.95
-0.20
4
3613
11:39:57
11.90
11.95
11.95
-0.20
4
3609
11:39:12
11.90
11.95
11.95
-0.20
5
3605
11:33:21
11.90
11.95
11.95
-0.20
1
3600
11:30:51
11.90
11.95
11.95
-0.20
9
3599
11:30:35
11.90
11.95
11.90
-0.25
1
3590
11:30:24
11.90
11.95
11.95
-0.20
5
3589
11:27:35
11.95
12.00
11.95
-0.20
1
3584
11:27:35
11.90
11.95
11.95
-0.20
4
3583
11:27:31
11.90
11.95
11.95
-0.20
1
3579
11:25:49
11.90
11.95
11.95
-0.20
10
3578
11:25:06
11.90
11.95
11.95
-0.20
1
3568
11:22:58
11.90
11.95
11.95
-0.20
1
3567
11:21:58
11.95
12.00
11.95
-0.20
1
3566
11:20:51
11.90
11.95
11.95
-0.20
1
3565
11:20:41
11.90
11.95
11.95
-0.20
1
3564
11:20:39
11.90
11.95
11.95
-0.20
1
3563
11:19:13
11.90
11.95
11.95
-0.20
5
3562
11:18:43
11.90
11.95
11.90
-0.25
4
3557
11:17:11
11.95
12.00
11.95
-0.20
15
3553
11:17:11
11.95
12.00
11.95
-0.20
5
3538
11:17:11
11.90
11.95
11.95
-0.20
5
3533
11:16:46
11.95
12.00
11.95
-0.20
6
3528
11:16:46
11.95
12.00
12.00
-0.15
3
3522
11:16:46
11.90
11.95
11.95
-0.20
53
3519
11:14:16
11.90
11.95
11.95
-0.20
4
3466
11:12:48
11.90
11.95
11.95
-0.20
5
3462
11:11:23
11.90
11.95
11.95
-0.20
10
3457
11:11:23
11.90
11.95
11.95
-0.20
10
3447
11:10:41
11.90
11.95
11.95
-0.20
1
3437
11:10:10
11.90
11.95
11.90
-0.25
1
3436
11:10:07
11.90
11.95
11.95
-0.20
3
3435
11:08:19
11.90
11.95
11.90
-0.25
3
3432
11:07:29
11.90
11.95
11.95
-0.20
1
3429
11:07:01
11.90
11.95
11.95
-0.20
1
3428
11:06:07
11.90
11.95
11.90
-0.25
1
3427
11:03:38
11.90
11.95
11.95
-0.20
10
3426
11:02:09
11.90
11.95
11.90
-0.25
1
3416
10:58:21
11.90
11.95
11.90
-0.25
1
3415
10:58:09
11.90
11.95
11.90
-0.25
1
3414
10:57:54
11.90
11.95
11.90
-0.25
1
3413
10:55:48
11.90
11.95
11.90
-0.25
1
3412
10:54:31
11.90
11.95
11.95
-0.20
1
3411
10:51:19
11.90
11.95
11.90
-0.25
1
3410
10:51:17
11.90
11.95
11.90
-0.25
3
3409
10:51:17
11.90
11.95
11.95
-0.20
90
3406
10:51:15
11.90
11.95
11.90
-0.25
1
3316
10:51:13
11.90
11.95
11.95
-0.20
50
3315
10:48:19
11.90
11.95
11.90
-0.25
2
3265
10:48:17
11.90
11.95
11.95
-0.20
60
3263
10:45:55
11.90
11.95
11.90
-0.25
1
3203
10:45:54
11.90
11.95
11.90
-0.25
1
3202
10:45:52
11.85
11.95
11.85
-0.30
1
3201
10:45:51
11.85
11.95
11.85
-0.30
1
3200
10:45:48
11.85
11.95
11.85
-0.30
4
3199
10:45:45
11.85
11.95
11.85
-0.30
10
3195
10:45:44
11.90
11.95
11.90
-0.25
17
3185
10:45:44
11.90
11.95
11.90
-0.25
8
3168
10:45:44
11.85
11.90
11.90
-0.25
10
3160
10:45:35
11.90
11.95
11.90
-0.25
10
3150
10:45:26
11.85
11.95
11.85
-0.30
2
3140
10:45:24
11.85
11.95
11.85
-0.30
4
3138
10:45:23
11.85
11.95
11.85
-0.30
10
3134
10:45:21
11.85
11.95
11.85
-0.30
25
3124
10:45:20
11.90
11.95
11.90
-0.25
5
3099
10:45:04
11.90
11.95
11.90
-0.25
5
3094
10:44:47
11.90
11.95
11.90
-0.25
5
3089
10:44:31
11.90
11.95
11.90
-0.25
1
3084
10:44:25
11.90
11.95
11.90
-0.25
1
3083
10:44:25
11.90
11.95
11.90
-0.25
9
3082
10:42:42
11.90
11.95
11.90
-0.25
1
3073
10:42:42
11.90
11.95
11.90
-0.25
1
3072
10:42:27
11.85
11.90
11.90
-0.25
3
3071
10:42:11
11.90
11.95
11.90
-0.25
20
3068
10:42:00
11.85
11.90
11.90
-0.25
11
3048
10:41:48
11.90
11.95
11.90
-0.25
6
3037
10:41:37
11.85
11.90
11.90
-0.25
4
3031
10:41:34
11.85
11.90
11.90
-0.25
2
3027
10:41:08
11.90
11.95
11.90
-0.25
6
3025
10:41:08
11.85
11.90
11.90
-0.25
12
3019
10:41:05
11.85
11.90
11.90
-0.25
5
3007
10:38:55
11.85
11.90
11.90
-0.25
1
3002
10:38:12
11.90
11.95
11.90
-0.25
1
3001
10:38:07
11.90
11.95
11.90
-0.25
3
3000
10:38:07
11.85
11.90
11.90
-0.25
7
2997
10:37:12
11.85
11.90
11.90
-0.25
1
2990
10:37:07
11.85
11.90
11.90
-0.25
1
2989
10:36:45
11.85
11.90
11.90
-0.25
1
2988
10:36:24
11.85
11.90
11.90
-0.25
1
2987
10:36:19
11.85
11.90
11.90
-0.25
1
2986
10:36:19
11.85
11.90
11.90
-0.25
2
2985
10:36:10
11.85
11.90
11.90
-0.25
1
2983
10:35:30
11.85
11.90
11.90
-0.25
1
2982
10:35:27
11.85
11.90
11.90
-0.25
1
2981
10:34:52
11.85
11.90
11.90
-0.25
1
2980
10:34:24
11.85
11.90
11.90
-0.25
1
2979
10:34:24
11.85
11.90
11.90
-0.25
1
2978
10:34:24
11.90
11.95
11.90
-0.25
4
2977
10:34:24
11.90
11.95
11.90
-0.25
1
2973
10:34:24
11.90
11.95
11.90
-0.25
1
2972
10:34:24
11.90
11.95
11.90
-0.25
3
2971
10:34:24
11.90
11.95
11.90
-0.25
3
2968
10:34:24
11.85
11.90
11.90
-0.25
2
2965
10:34:00
11.85
11.90
11.90
-0.25
3
2963
10:33:34
11.85
11.90
11.90
-0.25
2
2960
10:32:53
11.85
11.90
11.90
-0.25
1
2958
10:32:47
11.85
11.90
11.90
-0.25
10
2957
10:32:37
11.85
11.90
11.90
-0.25
2
2947
10:32:28
11.85
11.90
11.90
-0.25
18
2945
10:32:12
11.85
11.90
11.90
-0.25
4
2927
10:31:48
11.85
11.90
11.90
-0.25
1
2923
10:31:20
11.85
11.90
11.90
-0.25
1
2922
10:31:14
11.85
11.90
11.90
-0.25
1
2921
10:28:42
11.85
11.90
11.85
-0.30
16
2920
10:28:35
11.85
11.90
11.90
-0.25
1
2904
10:28:29
11.85
11.90
11.90
-0.25
5
2903
10:28:23
11.85
11.90
11.90
-0.25
1
2898
10:27:52
11.85
11.90
11.90
-0.25
10
2897
10:26:53
11.85
11.90
11.90
-0.25
1
2887
10:26:51
11.90
11.95
11.90
-0.25
2
2886
10:25:39
11.90
11.95
11.90
-0.25
1
2884
10:25:30
11.90
11.95
11.90
-0.25
4
2883
10:25:24
11.90
11.95
11.90
-0.25
2
2879
10:24:07
11.90
11.95
11.90
-0.25
1
2877
10:22:49
11.90
11.95
11.90
-0.25
1
2876
10:21:58
11.90
11.95
11.90
-0.25
1
2875
10:21:45
11.90
11.95
11.90
-0.25
3
2874
10:21:45
11.85
11.90
11.90
-0.25
2
2871
10:21:39
11.85
11.90
11.90
-0.25
4
2869
10:21:35
11.85
11.90
11.90
-0.25
1
2865
10:20:56
11.90
11.95
11.90
-0.25
16
2864
10:20:56
11.85
11.90
11.90
-0.25
7
2848
10:20:51
11.85
11.90
11.90
-0.25
1
2841
10:20:26
11.85
11.95
11.85
-0.30
2
2840
10:20:24
11.90
11.95
11.90
-0.25
37
2838
10:20:21
11.90
11.95
11.90
-0.25
16
2801
10:19:42
11.90
11.95
11.90
-0.25
15
2785
10:19:42
11.85
11.90
11.90
-0.25
35
2770
10:17:49
11.85
11.90
11.90
-0.25
2
2735
10:17:31
11.85
11.90
11.90
-0.25
1
2733
10:16:38
11.85
11.90
11.90
-0.25
2
2732
10:16:18
11.85
11.90
11.90
-0.25
1
2730
10:16:10
11.85
11.90
11.90
-0.25
5
2729
10:16:08
11.85
11.90
11.90
-0.25
5
2724
10:15:55
11.85
11.90
11.90
-0.25
5
2719
10:15:33
11.85
11.90
11.90
-0.25
1
2714
10:15:00
11.85
11.90
11.90
-0.25
1
2713
10:13:54
11.85
11.90
11.90
-0.25
2
2712
10:13:47
11.90
11.95
11.90
-0.25
2
2710
10:12:57
11.90
11.95
11.90
-0.25
13
2708
10:12:57
11.85
11.90
11.90
-0.25
3
2695
10:12:55
11.85
11.90
11.90
-0.25
1
2692
10:12:52
11.85
11.90
11.90
-0.25
1
2691
10:12:46
11.85
11.90
11.90
-0.25
8
2690
10:12:43
11.85
11.90
11.90
-0.25
6
2682
10:12:40
11.85
11.90
11.90
-0.25
6
2676
10:12:37
11.85
11.90
11.90
-0.25
6
2670
10:12:34
11.85
11.90
11.90
-0.25
4
2664
10:12:32
11.90
11.95
11.90
-0.25
5
2660
10:12:32
11.85
11.90
11.90
-0.25
15
2655
10:12:31
11.85
11.90
11.90
-0.25
2
2640
10:12:18
11.85
11.90
11.90
-0.25
2
2638
10:12:14
11.85
11.90
11.90
-0.25
2
2636
10:11:38
11.85
11.90
11.90
-0.25
5
2634
10:11:30
11.90
11.95
11.90
-0.25
3
2629
10:11:30
11.90
11.95
11.90
-0.25
1
2626
10:11:30
11.90
11.95
11.90
-0.25
2
2625
10:11:30
11.90
11.95
11.90
-0.25
1
2623
10:11:30
11.90
11.95
11.90
-0.25
6
2622
10:11:30
11.90
11.95
11.90
-0.25
2
2616
10:11:14
11.90
11.95
11.90
-0.25
7
2614
10:11:14
11.85
11.90
11.90
-0.25
3
2607
10:11:01
11.90
11.95
11.90
-0.25
1
2604
10:10:13
11.85
11.90
11.90
-0.25
1
2603
10:09:57
11.85
11.90
11.90
-0.25
2
2602
10:09:28
11.85
11.90
11.90
-0.25
2
2600
10:09:07
11.85
11.90
11.90
-0.25
2
2598
10:09:04
11.85
11.90
11.90
-0.25
1
2596
10:08:37
11.85
11.90
11.90
-0.25
1
2595
10:08:33
11.90
11.95
11.90
-0.25
3
2594
10:08:33
11.85
11.90
11.90
-0.25
2
2591
10:07:44
11.85
11.90
11.90
-0.25
1
2589
10:07:43
11.85
11.90
11.90
-0.25
1
2588
10:07:10
11.90
11.95
11.90
-0.25
2
2587
10:07:10
11.85
11.90
11.90
-0.25
8
2585
10:06:15
11.90
11.95
11.90
-0.25
6
2577
10:06:15
11.85
11.90
11.90
-0.25
4
2571
10:06:09
11.85
11.90
11.85
-0.30
1
2567
10:06:07
11.85
11.90
11.90
-0.25
10
2566
10:05:47
11.85
11.90
11.85
-0.30
1
2556
10:05:45
11.85
11.90
11.90
-0.25
1
2555
10:05:23
11.85
11.90
11.90
-0.25
10
2554
10:05:13
11.85
11.90
11.90
-0.25
2
2544
10:04:34
11.90
11.95
11.90
-0.25
1
2542
10:03:04
11.85
11.90
11.90
-0.25
3
2541
10:03:04
11.85
11.90
11.90
-0.25
10
2538
10:02:56
11.90
11.95
11.90
-0.25
3
2528
10:02:50
11.85
11.90
11.90
-0.25
5
2525
10:02:41
11.85
11.90
11.85
-0.30
1
2520
10:02:39
11.85
11.90
11.90
-0.25
30
2519
10:01:14
11.85
11.90
11.85
-0.30
16
2489
10:00:56
11.85
11.90
11.90
-0.25
2
2473
10:00:26
11.85
11.90
11.90
-0.25
3
2471
09:59:34
11.85
11.90
11.85
-0.30
1
2468
09:59:32
11.85
11.90
11.90
-0.25
5
2467
09:59:01
11.85
11.90
11.90
-0.25
10
2462
09:58:25
11.85
11.90
11.90
-0.25
5
2452
09:58:13
11.85
11.90
11.90
-0.25
1
2447
09:57:52
11.85
11.90
11.90
-0.25
1
2446
09:57:49
11.85
11.90
11.90
-0.25
2
2445
09:57:38
11.85
11.90
11.90
-0.25
1
2443
09:57:28
11.85
11.90
11.90
-0.25
1
2442
09:57:08
11.85
11.90
11.90
-0.25
3
2441
09:56:46
11.85
11.90
11.85
-0.30
1
2438
09:56:44
11.85
11.90
11.90
-0.25
3
2437
09:56:44
11.90
11.95
11.90
-0.25
32
2434
09:56:44
11.90
11.95
11.90
-0.25
3
2402
09:56:44
11.85
11.90
11.90
-0.25
15
2399
09:56:39
11.85
11.90
11.90
-0.25
5
2384
09:56:28
11.85
11.90
11.90
-0.25
1
2379
09:56:12
11.85
11.90
11.90
-0.25
3
2378
09:56:07
11.85
11.90
11.90
-0.25
1
2375
09:55:28
11.85
11.90
11.90
-0.25
5
2374
09:55:13
11.85
11.90
11.90
-0.25
11
2369
09:54:55
11.85
11.90
11.90
-0.25
2
2358
09:53:36
11.85
11.90
11.90
-0.25
1
2356
09:53:23
11.85
11.90
11.90
-0.25
2
2355
09:53:15
11.90
11.95
11.90
-0.25
19
2353
09:53:15
11.85
11.90
11.90
-0.25
1
2334
09:53:12
11.85
11.90
11.90
-0.25
1
2333
09:52:32
11.90
11.95
11.90
-0.25
1
2332
09:52:32
11.85
11.90
11.90
-0.25
4
2331
09:51:50
11.90
11.95
11.90
-0.25
1
2327
09:51:40
11.85
11.95
11.95
-0.20
1
2326
09:51:21
11.90
11.95
11.90
-0.25
1
2325
09:51:21
11.85
11.90
11.90
-0.25
9
2324
09:51:19
11.90
11.95
11.90
-0.25
4
2315
09:51:19
11.85
11.90
11.90
-0.25
1
2311
09:51:05
11.85
11.90
11.90
-0.25
10
2310
09:50:15
11.85
11.90
11.90
-0.25
2
2300
09:50:01
11.85
11.90
11.90
-0.25
1
2298
09:48:48
11.85
11.90
11.90
-0.25
1
2297
09:48:46
11.85
11.90
11.90
-0.25
2
2296
09:48:45
11.90
11.95
11.90
-0.25
8
2294
09:48:45
11.85
11.90
11.90
-0.25
2
2286
09:48:31
11.85
11.90
11.90
-0.25
1
2284
09:48:16
11.85
11.90
11.90
-0.25
5
2283
09:47:58
11.85
11.90
11.90
-0.25
2
2278
09:46:57
11.90
11.95
11.90
-0.25
1
2276
09:46:27
11.90
11.95
11.90
-0.25
1
2275
09:46:18
11.90
11.95
11.90
-0.25
2
2274
09:46:02
11.85
11.90
11.90
-0.25
3
2272
09:45:51
11.85
11.90
11.90
-0.25
2
2269
09:45:44
11.90
11.95
11.90
-0.25
5
2267
09:45:28
11.90
11.95
11.90
-0.25
5
2262
09:45:07
11.90
11.95
11.90
-0.25
1
2257
09:45:04
11.85
11.90
11.90
-0.25
5
2256
09:44:59
11.85
11.90
11.90
-0.25
2
2251
09:44:54
11.85
11.90
11.90
-0.25
1
2249
09:44:49
11.85
11.90
11.90
-0.25
1
2248
09:44:47
11.85
11.90
11.90
-0.25
1
2247
09:44:40
11.85
11.90
11.90
-0.25
5
2246
09:44:37
11.85
11.90
11.90
-0.25
5
2241
09:44:30
11.85
11.90
11.90
-0.25
10
2236
09:43:55
11.90
11.95
11.90
-0.25
5
2226
09:43:54
11.85
11.90
11.90
-0.25
10
2221
09:43:51
11.85
11.90
11.90
-0.25
1
2211
09:43:37
11.85
11.90
11.90
-0.25
1
2210
09:43:34
11.85
11.90
11.90
-0.25
1
2209
09:43:11
11.85
11.90
11.90
-0.25
3
2208
09:43:09
11.85
11.90
11.90
-0.25
1
2205
09:43:06
11.85
11.90
11.90
-0.25
2
2204
09:43:06
11.85
11.90
11.90
-0.25
1
2202
09:42:19
11.85
11.90
11.90
-0.25
1
2201
09:42:13
11.85
11.90
11.90
-0.25
4
2200
09:41:50
11.90
11.95
11.90
-0.25
3
2196
09:41:29
11.90
11.95
11.90
-0.25
3
2193
09:41:21
11.90
11.95
11.90
-0.25
20
2190
09:41:10
11.90
11.95
11.90
-0.25
17
2170
09:41:10
11.85
11.90
11.90
-0.25
3
2153
09:40:57
11.90
11.95
11.90
-0.25
1
2150
09:40:57
11.90
11.95
11.90
-0.25
1
2149
09:40:54
11.90
11.95
11.90
-0.25
1
2148
09:40:54
11.90
11.95
11.90
-0.25
9
2147
09:40:54
11.85
11.90
11.90
-0.25
1
2138
09:40:53
11.85
11.90
11.90
-0.25
10
2137
09:40:11
11.90
11.95
11.90
-0.25
5
2127
09:40:00
11.85
11.90
11.90
-0.25
5
2122
09:39:32
11.85
11.90
11.90
-0.25
5
2117
09:39:29
11.90
11.95
11.90
-0.25
1
2112
09:39:25
11.90
11.95
11.90
-0.25
1
2111
09:39:25
11.85
11.90
11.90
-0.25
1
2110
09:39:24
11.85
11.90
11.90
-0.25
10
2109
09:39:14
11.90
11.95
11.90
-0.25
1
2099
09:39:09
11.85
11.90
11.90
-0.25
3
2098
09:38:56
11.90
11.95
11.90
-0.25
1
2095
09:38:20
11.85
11.90
11.90
-0.25
1
2094
09:38:12
11.85
11.90
11.90
-0.25
10
2093
09:38:04
11.90
11.95
11.90
-0.25
3
2083
09:38:03
11.85
11.90
11.90
-0.25
1
2080
09:37:56
11.85
11.90
11.90
-0.25
2
2079
09:37:54
11.85
11.90
11.90
-0.25
1
2077
09:37:45
11.85
11.90
11.90
-0.25
5
2076
09:37:33
11.85
11.90
11.90
-0.25
6
2071
09:37:30
11.85
11.90
11.90
-0.25
10
2065
09:36:55
11.85
11.90
11.90
-0.25
5
2055
09:36:54
11.85
11.90
11.90
-0.25
1
2050
09:36:53
11.90
11.95
11.90
-0.25
5
2049
09:36:40
11.85
11.90
11.90
-0.25
1
2044
09:36:30
11.85
11.90
11.90
-0.25
5
2043
09:36:11
11.85
11.90
11.90
-0.25
10
2038
09:35:56
11.85
11.90
11.90
-0.25
2
2028
09:35:49
11.85
11.90
11.90
-0.25
5
2026
09:35:43
11.85
11.90
11.90
-0.25
2
2021
09:35:35
11.85
11.90
11.90
-0.25
1
2019
09:35:26
11.85
11.90
11.90
-0.25
5
2018
09:35:25
11.85
11.90
11.90
-0.25
1
2013
09:35:12
11.90
11.95
11.90
-0.25
1
2012
09:35:10
11.85
11.90
11.95
-0.20
13
2011
09:35:10
11.85
11.90
11.90
-0.25
4
1998
09:35:09
11.85
11.90
11.90
-0.25
10
1994
09:35:05
11.90
11.95
11.90
-0.25
1
1984
09:35:05
11.85
11.90
11.90
-0.25
14
1983
09:35:00
11.90
11.95
11.90
-0.25
5
1969
09:33:22
11.85
11.90
11.90
-0.25
1
1964
09:33:19
11.85
11.90
11.90
-0.25
1
1963
09:33:18
11.85
11.90
11.90
-0.25
5
1962
09:33:08
11.90
11.95
11.90
-0.25
5
1957
09:33:03
11.85
11.90
11.90
-0.25
3
1952
09:32:05
11.85
11.90
11.90
-0.25
3
1949
09:31:55
11.85
11.90
11.90
-0.25
5
1946
09:31:54
11.85
11.90
11.90
-0.25
1
1941
09:31:34
11.85
11.90
11.90
-0.25
3
1940
09:31:32
11.85
11.90
11.90
-0.25
3
1937
09:31:25
11.85
11.90
11.90
-0.25
1
1934
09:31:11
11.85
11.90
11.90
-0.25
1
1933
09:30:49
11.85
11.90
11.90
-0.25
1
1932
09:30:43
11.85
11.90
11.90
-0.25
1
1931
09:30:42
11.85
11.90
11.90
-0.25
1
1930
09:30:40
11.85
11.90
11.90
-0.25
1
1929
09:30:35
11.85
11.90
11.90
-0.25
2
1928
09:30:32
11.85
11.90
11.90
-0.25
1
1926
09:30:23
11.85
11.90
11.85
-0.30
1
1925
09:30:22
11.85
11.90
11.85
-0.30
1
1924
09:30:21
11.85
11.90
11.90
-0.25
10
1923
09:30:05
11.85
11.90
11.90
-0.25
10
1913
09:29:57
11.85
11.90
11.85
-0.30
30
1903
09:29:47
11.85
11.90
11.90
-0.25
2
1873
09:29:37
11.85
11.90
11.85
-0.30
1
1871
09:29:36
11.85
11.90
11.85
-0.30
1
1870
09:29:36
11.85
11.90
11.90
-0.25
1
1869
09:29:35
11.85
11.90
11.90
-0.25
10
1868
09:29:13
11.85
11.90
11.90
-0.25
2
1858
09:28:59
11.85
11.90
11.85
-0.30
1
1856
09:28:58
11.90
11.95
11.90
-0.25
4
1855
09:28:58
11.90
11.95
11.90
-0.25
12
1851
09:28:58
11.85
11.90
11.95
-0.20
50
1839
09:28:58
11.85
11.90
11.90
-0.25
50
1789
09:27:20
11.85
11.90
11.85
-0.30
1
1739
09:27:18
11.85
11.90
11.85
-0.30
1
1738
09:27:18
11.85
11.90
11.85
-0.30
30
1737
09:27:16
11.85
11.90
11.85
-0.30
20
1707
09:27:04
11.90
11.95
11.90
-0.25
1
1687
09:27:01
11.90
11.95
11.90
-0.25
5
1686
09:27:00
11.85
11.90
11.90
-0.25
1
1681
09:26:50
11.85
11.90
11.90
-0.25
5
1680
09:26:41
11.90
11.95
11.90
-0.25
1
1675
09:26:37
11.85
11.90
11.90
-0.25
1
1674
09:26:24
11.85
11.90
11.90
-0.25
10
1673
09:26:14
11.85
11.90
11.90
-0.25
1
1663
09:26:07
11.85
11.90
11.85
-0.30
1
1662
09:26:07
11.85
11.90
11.85
-0.30
1
1661
09:26:05
11.85
11.90
11.85
-0.30
1
1660
09:26:05
11.90
11.95
11.90
-0.25
3
1659
09:26:05
11.90
11.95
11.90
-0.25
7
1656
09:26:00
11.85
11.90
11.90
-0.25
10
1649
09:25:55
11.85
11.90
11.90
-0.25
10
1639
09:25:51
11.90
11.95
11.90
-0.25
10
1629
09:25:40
11.85
11.90
11.90
-0.25
5
1619
09:24:52
11.85
11.90
11.90
-0.25
2
1614
09:24:50
11.85
11.90
11.90
-0.25
2
1612
09:24:45
11.85
11.90
11.90
-0.25
10
1610
09:24:45
11.85
11.90
11.85
-0.30
1
1600
09:24:45
11.85
11.90
11.85
-0.30
1
1599
09:24:43
11.85
11.90
11.90
-0.25
10
1598
09:24:37
11.85
11.90
11.90
-0.25
2
1588
09:24:35
11.85
11.90
11.85
-0.30
10
1586
09:24:35
11.85
11.90
11.90
-0.25
1
1576
09:24:28
11.85
11.90
11.90
-0.25
5
1575
09:23:59
11.85
11.90
11.90
-0.25
2
1570
09:23:53
11.85
11.90
11.90
-0.25
2
1568
09:23:52
11.85
11.90
11.85
-0.30
10
1566
09:23:07
11.85
11.95
11.85
-0.30
7
1556
09:23:07
11.85
11.95
11.85
-0.30
5
1549
09:23:06
11.90
11.95
11.90
-0.25
7
1544
09:23:06
11.85
11.90
11.90
-0.25
8
1537
09:23:06
11.85
11.90
11.85
-0.30
1
1529
09:23:06
11.85
11.90
11.85
-0.30
6
1528
09:23:06
11.85
11.90
11.85
-0.30
1
1522
09:23:05
11.90
11.95
11.90
-0.25
89
1521
09:23:05
11.90
11.95
11.90
-0.25
180
1432
09:23:00
11.90
11.95
11.90
-0.25
1
1252
09:22:19
11.90
11.95
11.90
-0.25
1
1251
09:22:17
11.90
11.95
11.95
-0.20
60
1250
09:22:10
11.90
11.95
11.90
-0.25
1
1190
09:22:09
11.90
11.95
11.90
-0.25
22
1189
09:22:09
11.90
11.95
11.90
-0.25
1
1167
09:22:07
11.90
11.95
11.95
-0.20
3
1166
09:21:17
11.90
11.95
11.95
-0.20
10
1163
09:20:24
11.90
11.95
11.90
-0.25
1
1153
09:19:35
11.90
11.95
11.90
-0.25
6
1152
09:18:50
11.90
11.95
11.90
-0.25
15
1146
09:18:43
11.90
11.95
11.90
-0.25
2
1131
09:15:39
11.90
11.95
11.90
-0.25
10
1129
09:15:33
11.90
11.95
11.95
-0.20
1
1119
09:15:24
11.90
11.95
11.90
-0.25
1
1118
09:15:19
11.90
11.95
11.95
-0.20
1
1117
09:14:49
11.90
11.95
11.90
-0.25
5
1116
09:14:21
11.90
11.95
11.95
-0.20
2
1111
09:14:11
11.95
12.00
11.95
-0.20
4
1109
09:14:00
11.95
12.00
11.95
-0.20
10
1105
09:13:28
11.95
12.00
11.95
-0.20
44
1095
09:13:15
11.95
12.00
11.95
-0.20
2
1051
09:13:04
11.95
12.00
11.95
-0.20
2
1049
09:13:02
11.95
12.00
11.95
-0.20
2
1047
09:12:57
11.95
12.00
11.95
-0.20
1
1045
09:12:55
11.90
11.95
11.95
-0.20
3
1044
09:12:54
11.90
11.95
11.95
-0.20
2
1041
09:12:36
11.90
11.95
11.95
-0.20
1
1039
09:12:13
11.90
11.95
11.95
-0.20
1
1038
09:12:10
11.90
11.95
11.95
-0.20
3
1037
09:11:50
11.90
11.95
11.95
-0.20
1
1034
09:11:33
11.90
11.95
11.95
-0.20
1
1033
09:11:29
11.90
11.95
11.95
-0.20
2
1032
09:11:22
11.90
11.95
11.95
-0.20
25
1030
09:11:13
11.90
11.95
11.95
-0.20
1
1005
09:10:54
11.90
11.95
11.95
-0.20
1
1004
09:10:33
11.90
11.95
11.95
-0.20
1
1003
09:10:27
11.90
11.95
11.95
-0.20
2
1002
09:10:16
11.90
11.95
11.95
-0.20
2
1000
09:10:15
11.90
11.95
11.95
-0.20
10
998
09:10:02
11.90
11.95
11.95
-0.20
2
988
09:09:30
11.95
12.00
11.95
-0.20
27
986
09:09:30
11.95
12.00
11.95
-0.20
60
959
09:09:30
11.95
12.00
11.95
-0.20
7
899
09:09:30
11.95
12.00
11.95
-0.20
112
892
09:09:30
11.95
12.00
11.95
-0.20
16
780
09:09:30
11.95
12.00
11.95
-0.20
2
764
09:09:30
11.95
12.00
11.95
-0.20
1
762
09:09:30
11.95
12.00
11.95
-0.20
5
761
09:09:30
11.95
12.00
11.95
-0.20
106
756
09:09:30
11.95
12.00
11.95
-0.20
13
650
09:09:18
11.95
12.00
12.00
-0.15
2
637
09:09:00
11.95
12.00
12.00
-0.15
5
635
09:08:58
11.95
12.00
12.00
-0.15
1
630
09:08:55
11.95
12.00
12.00
-0.15
1
629
09:07:50
11.95
12.00
12.00
-0.15
1
628
09:07:49
11.95
12.00
12.00
-0.15
1
627
09:07:42
11.95
12.00
12.00
-0.15
10
626
09:07:15
11.95
12.00
12.00
-0.15
2
616
09:07:15
11.95
12.00
12.00
-0.15
2
614
09:07:11
11.95
12.00
12.00
-0.15
1
612
09:07:02
11.95
12.00
12.00
-0.15
3
611
09:07:01
11.95
12.00
12.00
-0.15
5
608
09:06:57
11.95
12.00
12.00
-0.15
100
603
09:06:32
11.95
12.00
12.00
-0.15
1
503
09:06:16
11.95
12.00
12.00
-0.15
10
502
09:06:12
11.95
12.00
12.00
-0.15
1
492
09:06:01
11.95
12.00
12.00
-0.15
100
491
09:05:50
11.95
12.00
12.00
-0.15
1
391
09:05:10
11.95
12.00
12.00
-0.15
1
390
09:04:34
11.95
12.00
12.00
-0.15
5
389
09:04:17
11.95
12.00
12.00
-0.15
3
384
09:04:00
11.95
12.00
12.00
-0.15
4
381
09:04:00
12.00
12.05
12.00
-0.15
124
377
09:04:00
12.00
12.05
12.00
-0.15
9
253
09:03:59
12.00
12.05
12.00
-0.15
36
244
09:03:59
12.00
12.05
12.00
-0.15
2
208
09:03:42
12.00
12.05
12.00
-0.15
2
206
09:03:42
12.00
12.05
12.00
-0.15
27
204
09:03:42
12.00
12.05
12.00
-0.15
16
177
09:03:35
12.05
12.10
12.05
-0.10
3
161
09:03:35
12.05
12.10
12.05
-0.10
10
158
09:03:13
12.05
12.10
12.10
-0.05
50
148
09:03:00
12.05
12.10
12.05
-0.10
1
98
09:03:00
12.05
12.10
12.05
-0.10
3
97
09:03:00
12.05
12.10
12.05
-0.10
11
94
09:02:55
12.05
12.10
12.05
-0.10
26
83
09:00:59
12.05
12.10
12.05
-0.10
3
57
09:00:11
12.05
12.10
12.05
-0.10
1
54
09:00:11
--
--
12.10
-0.05
53
53
其他人也逛...
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶
【享樂券】全家虛擬禮物卡100元
KIRIN–生茶525ml(24入/箱)
MyCard 5000點虛擬點數卡
App Store Card $ 6000 - 數位序號
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨
PChome 購物儲值10,000元
PChome 購物儲值6,000元
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
【點睛品】貳台錢 黃金金條_計價黃金
個股名稱
中磊攜手博通 推RDK影音加速器...
台股本週上漲837點 上市公司總...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯發科9月營收月減13.69% 第3...
‧
【歐股盤後】收黑
‧
大立光衝刺CPO 林恩平：FA通過...
更多
加密貨幣
比特幣
BTC
82516.54
-764.93
-0.92%
以太幣
ETH
2496.96
-76.59
-2.98%
瑞波幣
XRP
1.40
-0.02
-1.49%
比特幣現金
BCH
279.08
-21.08
-7.02%
萊特幣
LTC
64.27
-1.77
-2.68%
卡達幣
ADA
0.238823
-0.02
-6.50%
波場幣
TRX
0.332147
0.00
-0.91%
恆星幣
XLM
0.194505
-0.01
-2.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
