最新[公告] 藥華藥:本公司已完成向澳門藥物監督管理局申請BESREMi（Ropeginterferon alfa-2b）之「進口藥品預先許可」新增適應症，新增適應症為原發性血小板過多症（ET）熱門[公告] 華東:公告本公司115年第二季合併財務報告董事會預計召開日期為115年07月30日

更新報價

中　工 (2515) 建材營造上市威京集團

12.30 ▲+0.10 +0.82% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	10,749	12.25	1,324	12.30	362	12.20	12.45	12.20	12.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.25	12.30	12.30	+0.10	2	10749
13:30:00	12.25	12.30	12.30	+0.10	1453	10747
13:24:58	12.30	12.40	12.40	+0.20	1	9294
13:24:55	12.35	12.40	12.40	+0.20	2	9293
13:24:36	12.35	12.40	12.35	+0.15	1	9291
13:24:36	12.35	12.40	12.35	+0.15	1	9290
13:24:36	12.35	12.40	12.40	+0.20	1	9289
13:24:36	12.35	12.40	12.40	+0.20	2	9288
13:24:36	12.35	12.40	12.40	+0.20	6	9286
13:24:36	12.35	12.40	12.35	+0.15	1	9280
13:24:36	12.35	12.40	12.35	+0.15	1	9279
13:24:36	12.35	12.45	12.35	+0.15	18	9278
13:24:36	12.35	12.45	12.35	+0.15	2	9260
13:24:36	12.30	12.35	12.45	+0.25	170	9258
13:24:36	12.30	12.35	12.40	+0.20	245	9088
13:24:36	12.30	12.35	12.35	+0.15	84	8843
13:24:32	12.30	12.35	12.35	+0.15	1	8759
13:24:30	12.30	12.35	12.35	+0.15	2	8758
13:24:30	12.30	12.35	12.30	+0.10	3	8756
13:24:29	12.30	12.35	12.30	+0.10	1	8753
13:24:29	12.30	12.35	12.35	+0.15	49	8752
13:24:29	12.30	12.35	12.30	+0.10	15	8703
13:24:29	12.30	12.35	12.30	+0.10	300	8688
13:24:26	12.30	12.35	12.35	+0.15	1	8388
13:24:26	12.30	12.35	12.30	+0.10	1	8387
13:24:25	12.30	12.35	12.30	+0.10	5	8386
13:24:25	12.30	12.35	12.30	+0.10	2	8381
13:24:20	12.30	12.35	12.30	+0.10	1	8379
13:24:17	12.30	12.35	12.35	+0.15	10	8378
13:23:51	12.30	12.35	12.30	+0.10	4	8368
13:23:46	12.30	12.35	12.30	+0.10	1	8364
13:23:46	12.30	12.35	12.30	+0.10	5	8363
13:23:46	12.30	12.35	12.30	+0.10	5	8358
13:23:09	12.30	12.35	12.35	+0.15	1	8353
13:23:09	12.35	12.40	12.35	+0.15	1	8352
13:23:00	12.30	12.40	12.30	+0.10	3	8351
13:22:55	12.30	12.40	12.40	+0.20	7	8348
13:22:55	12.35	12.40	12.35	+0.15	43	8341
13:22:53	12.35	12.40	12.35	+0.15	1	8298
13:22:45	12.35	12.40	12.40	+0.20	8	8297
13:22:45	12.35	12.40	12.40	+0.20	2	8289
13:22:45	12.35	12.40	12.35	+0.15	4	8287
13:22:45	12.35	12.40	12.35	+0.15	60	8283
13:22:36	12.35	12.40	12.35	+0.15	1	8223
13:22:24	12.35	12.40	12.35	+0.15	1	8222
13:22:19	12.35	12.40	12.40	+0.20	1	8221
13:22:18	12.35	12.40	12.35	+0.15	1	8220
13:22:14	12.35	12.40	12.35	+0.15	1	8219
13:22:03	12.35	12.40	12.35	+0.15	2	8218
13:22:00	12.35	12.40	12.40	+0.20	2	8216
13:22:00	12.35	12.40	12.35	+0.15	10	8214
13:21:54	12.35	12.40	12.35	+0.15	1	8204
13:21:30	12.35	12.40	12.40	+0.20	1	8203
13:21:28	12.35	12.40	12.40	+0.20	1	8202
13:21:27	12.35	12.40	12.40	+0.20	5	8201
13:21:26	12.35	12.40	12.40	+0.20	1	8196
13:21:25	12.35	12.40	12.40	+0.20	1	8195
13:21:25	12.35	12.40	12.40	+0.20	1	8194
13:21:23	12.35	12.40	12.40	+0.20	1	8193
13:21:20	12.35	12.40	12.40	+0.20	1	8192
13:21:19	12.35	12.40	12.40	+0.20	1	8191
13:21:18	12.35	12.40	12.35	+0.15	1	8190
13:21:16	12.35	12.40	12.40	+0.20	1	8189
13:21:15	12.35	12.40	12.40	+0.20	1	8188
13:21:14	12.35	12.40	12.40	+0.20	1	8187
13:21:12	12.35	12.40	12.40	+0.20	7	8186
13:21:12	12.35	12.40	12.40	+0.20	6	8179
13:21:11	12.35	12.40	12.35	+0.15	15	8173
13:21:11	12.35	12.40	12.35	+0.15	20	8158
13:21:11	12.35	12.40	12.35	+0.15	100	8138
13:20:57	12.35	12.40	12.35	+0.15	2	8038
13:20:27	12.35	12.40	12.35	+0.15	1	8036
13:20:20	12.35	12.40	12.35	+0.15	1	8035
13:20:05	12.35	12.40	12.35	+0.15	1	8034
13:20:04	12.35	12.40	12.35	+0.15	2	8033
13:19:30	12.35	12.40	12.40	+0.20	5	8031
13:19:02	12.35	12.40	12.35	+0.15	1	8026
13:18:59	12.35	12.40	12.35	+0.15	1	8025
13:18:53	12.30	12.35	12.35	+0.15	254	8024
13:18:10	12.30	12.35	12.30	+0.10	1	7770
13:18:08	12.30	12.35	12.30	+0.10	3	7769
13:18:00	12.25	12.30	12.30	+0.10	2	7766
13:17:58	12.30	12.35	12.30	+0.10	2	7764
13:17:58	12.30	12.35	12.30	+0.10	2	7762
13:17:58	12.30	12.35	12.30	+0.10	24	7760
13:17:58	12.30	12.35	12.30	+0.10	1	7736
13:17:58	12.25	12.30	12.30	+0.10	247	7735
13:17:58	12.25	12.30	12.30	+0.10	1	7488
13:17:01	12.20	12.25	12.25	+0.05	107	7487
13:16:55	12.20	12.25	12.25	+0.05	2	7380
13:16:52	12.20	12.25	12.25	+0.05	1	7378
13:16:48	12.20	12.25	12.25	+0.05	10	7377
13:16:25	12.20	12.25	12.25	+0.05	1	7367
13:16:23	12.20	12.25	12.25	+0.05	50	7366
13:16:16	12.20	12.25	12.25	+0.05	2	7316
13:15:41	12.20	12.25	12.25	+0.05	5	7314
13:15:36	12.20	12.25	12.25	+0.05	5	7309
13:15:17	12.20	12.25	12.25	+0.05	3	7304
13:14:32	12.20	12.25	12.25	+0.05	1	7301
13:14:17	12.20	12.25	12.25	+0.05	2	7300
13:14:17	12.20	12.25	12.25	+0.05	2	7298
13:14:17	12.20	12.25	12.25	+0.05	50	7296
13:13:55	12.20	12.25	12.25	+0.05	205	7246
13:13:44	12.20	12.25	12.25	+0.05	1	7041
13:13:44	12.20	12.25	12.25	+0.05	1	7040
13:13:42	12.25	12.30	12.25	+0.05	2	7039
13:13:32	12.20	12.30	12.20	0	3	7037
13:13:24	12.20	12.25	12.25	+0.05	1	7034
13:13:24	12.20	12.30	12.20	0	5	7033
13:13:24	12.25	12.30	12.25	+0.05	20	7028
13:13:24	12.25	12.30	12.25	+0.05	42	7008
13:13:24	12.25	12.30	12.25	+0.05	100	6966
13:13:16	12.25	12.30	12.25	+0.05	2	6866
13:13:03	12.25	12.30	12.25	+0.05	2	6864
13:13:03	12.25	12.30	12.30	+0.10	10	6862
13:12:20	12.25	12.30	12.25	+0.05	5	6852
13:11:20	12.25	12.30	12.30	+0.10	2	6847
13:10:56	12.25	12.30	12.30	+0.10	2	6845
13:10:12	12.25	12.30	12.30	+0.10	2	6843
13:09:53	12.25	12.30	12.25	+0.05	200	6841
13:09:33	12.25	12.30	12.30	+0.10	1	6641
13:09:28	12.25	12.30	12.25	+0.05	1	6640
13:07:33	12.25	12.30	12.30	+0.10	1	6639
13:07:11	12.25	12.30	12.30	+0.10	1	6638
13:07:06	12.25	12.30	12.30	+0.10	1	6637
13:05:22	12.25	12.30	12.30	+0.10	1	6636
13:05:08	12.25	12.30	12.30	+0.10	10	6635
13:04:42	12.25	12.30	12.30	+0.10	1	6625
13:04:29	12.25	12.30	12.30	+0.10	10	6624
13:04:14	12.25	12.30	12.30	+0.10	11	6614
13:03:57	12.25	12.30	12.30	+0.10	10	6603
13:02:58	12.25	12.30	12.30	+0.10	5	6593
13:02:14	12.25	12.30	12.30	+0.10	1	6588
13:00:43	12.25	12.30	12.30	+0.10	20	6587
13:00:34	12.25	12.30	12.30	+0.10	10	6567
12:59:31	12.25	12.30	12.30	+0.10	1	6557
12:58:28	12.25	12.30	12.25	+0.05	1	6556
12:58:10	12.25	12.30	12.30	+0.10	1	6555
12:56:48	12.25	12.30	12.30	+0.10	10	6554
12:56:40	12.25	12.30	12.30	+0.10	1	6544
12:56:02	12.25	12.30	12.30	+0.10	5	6543
12:55:49	12.25	12.30	12.30	+0.10	3	6538
12:55:00	12.25	12.30	12.30	+0.10	1	6535
12:54:59	12.25	12.30	12.30	+0.10	20	6534
12:54:55	12.25	12.30	12.30	+0.10	2	6514
12:54:35	12.25	12.30	12.30	+0.10	3	6512
12:53:49	12.25	12.30	12.30	+0.10	1	6509
12:53:16	12.25	12.30	12.30	+0.10	1	6508
12:52:52	12.25	12.30	12.30	+0.10	12	6507
12:52:32	12.25	12.30	12.30	+0.10	10	6495
12:52:03	12.25	12.30	12.30	+0.10	80	6485
12:51:01	12.25	12.30	12.30	+0.10	2	6405
12:51:01	12.25	12.30	12.30	+0.10	1	6403
12:50:40	12.25	12.30	12.30	+0.10	1	6402
12:50:30	12.25	12.30	12.30	+0.10	16	6401
12:50:22	12.25	12.30	12.30	+0.10	2	6385
12:49:59	12.25	12.30	12.30	+0.10	10	6383
12:49:56	12.25	12.30	12.30	+0.10	1	6373
12:49:49	12.25	12.30	12.30	+0.10	3	6372
12:49:04	12.25	12.30	12.30	+0.10	2	6369
12:48:05	12.25	12.30	12.30	+0.10	12	6367
12:47:44	12.25	12.30	12.30	+0.10	15	6355
12:47:39	12.25	12.30	12.30	+0.10	5	6340
12:47:32	12.25	12.30	12.30	+0.10	5	6335
12:47:29	12.25	12.30	12.30	+0.10	10	6330
12:47:11	12.25	12.30	12.30	+0.10	10	6320
12:47:10	12.25	12.30	12.30	+0.10	5	6310
12:46:57	12.25	12.30	12.30	+0.10	2	6305
12:46:56	12.25	12.30	12.30	+0.10	20	6303
12:46:55	12.25	12.30	12.30	+0.10	1	6283
12:46:46	12.25	12.30	12.30	+0.10	30	6282
12:46:43	12.25	12.30	12.30	+0.10	10	6252
12:46:00	12.30	12.35	12.30	+0.10	2	6242
12:46:00	12.25	12.30	12.30	+0.10	160	6240
12:45:46	12.25	12.30	12.30	+0.10	4	6080
12:45:36	12.30	12.35	12.30	+0.10	1	6076
12:45:35	12.25	12.30	12.30	+0.10	114	6075
12:45:35	12.25	12.30	12.30	+0.10	10	5961
12:45:07	12.25	12.30	12.25	+0.05	1	5951
12:45:07	12.25	12.30	12.30	+0.10	10	5950
12:44:38	12.25	12.30	12.30	+0.10	3	5940
12:42:31	12.25	12.30	12.25	+0.05	5	5937
12:42:25	12.20	12.30	12.20	0	1	5932
12:42:24	12.25	12.30	12.25	+0.05	102	5931
12:42:24	12.25	12.30	12.25	+0.05	20	5829
12:42:15	12.25	12.30	12.25	+0.05	4	5809
12:42:15	12.25	12.30	12.25	+0.05	100	5805
12:41:45	12.25	12.30	12.30	+0.10	1	5705
12:40:24	12.25	12.30	12.30	+0.10	2	5704
12:40:24	12.30	12.35	12.30	+0.10	12	5702
12:40:24	12.30	12.35	12.30	+0.10	1	5690
12:40:24	12.30	12.35	12.30	+0.10	20	5689
12:40:24	12.30	12.35	12.30	+0.10	1	5669
12:40:24	12.30	12.35	12.30	+0.10	1	5668
12:40:24	12.25	12.30	12.30	+0.10	315	5667
12:40:24	12.25	12.30	12.30	+0.10	187	5352
12:40:24	12.20	12.25	12.25	+0.05	390	5165
12:40:24	12.20	12.25	12.25	+0.05	30	4775
12:40:01	12.20	12.25	12.25	+0.05	1	4745
12:39:02	12.25	12.30	12.25	+0.05	1	4744
12:38:41	12.25	12.30	12.25	+0.05	1	4743
12:38:34	12.20	12.25	12.25	+0.05	17	4742
12:38:34	12.20	12.30	12.20	0	1	4725
12:38:34	12.25	12.30	12.25	+0.05	1	4724
12:38:34	12.25	12.30	12.25	+0.05	1	4723
12:38:34	12.25	12.30	12.25	+0.05	100	4722
12:37:57	12.25	12.30	12.30	+0.10	1	4622
12:36:32	12.25	12.30	12.25	+0.05	1	4621
12:36:03	12.25	12.30	12.30	+0.10	1	4620
12:34:38	12.25	12.30	12.25	+0.05	100	4619
12:33:56	12.25	12.30	12.30	+0.10	1	4519
12:33:48	12.25	12.30	12.25	+0.05	1	4518
12:33:41	12.25	12.30	12.25	+0.05	1	4517
12:33:13	12.25	12.30	12.25	+0.05	37	4516
12:31:03	12.25	12.30	12.25	+0.05	1	4479
12:28:43	12.25	12.30	12.25	+0.05	1	4478
12:28:36	12.25	12.30	12.30	+0.10	5	4477
12:26:57	12.25	12.30	12.30	+0.10	1	4472
12:26:38	12.25	12.30	12.30	+0.10	15	4471
12:24:57	12.25	12.30	12.25	+0.05	13	4456
12:19:57	12.20	12.25	12.25	+0.05	1	4443
12:19:56	12.20	12.25	12.25	+0.05	2	4442
12:19:54	12.20	12.25	12.25	+0.05	8	4440
12:19:54	12.20	12.25	12.25	+0.05	96	4432
12:19:54	12.20	12.25	12.25	+0.05	10	4336
12:19:41	12.20	12.25	12.25	+0.05	10	4326
12:19:37	12.20	12.25	12.25	+0.05	4	4316
12:18:15	12.20	12.25	12.25	+0.05	20	4312
12:18:11	12.20	12.25	12.20	0	5	4292
12:17:55	12.20	12.25	12.25	+0.05	1	4287
12:17:30	12.20	12.25	12.25	+0.05	5	4286
12:17:24	12.20	12.25	12.25	+0.05	5	4281
12:17:03	12.20	12.25	12.25	+0.05	2	4276
12:16:23	12.20	12.25	12.25	+0.05	2	4274
12:16:21	12.20	12.25	12.25	+0.05	10	4272
12:16:14	12.20	12.25	12.25	+0.05	1	4262
12:15:03	12.20	12.25	12.25	+0.05	10	4261
12:13:15	12.20	12.25	12.25	+0.05	2	4251
12:13:04	12.20	12.25	12.25	+0.05	2	4249
12:12:58	12.20	12.25	12.25	+0.05	10	4247
12:12:41	12.20	12.25	12.25	+0.05	5	4237
12:12:39	12.20	12.25	12.25	+0.05	10	4232
12:12:16	12.20	12.25	12.25	+0.05	10	4222
12:11:43	12.20	12.25	12.25	+0.05	1	4212
12:11:29	12.20	12.25	12.25	+0.05	5	4211
12:11:21	12.20	12.25	12.20	0	3	4206
12:11:21	12.20	12.25	12.25	+0.05	6	4203
12:11:21	12.25	12.30	12.25	+0.05	37	4197
12:11:21	12.25	12.30	12.25	+0.05	6	4160
12:11:16	12.25	12.30	12.30	+0.10	3	4154
12:10:56	12.25	12.30	12.25	+0.05	3	4151
12:09:24	12.25	12.30	12.25	+0.05	4	4148
12:09:18	12.25	12.30	12.25	+0.05	1	4144
12:09:18	12.25	12.30	12.25	+0.05	78	4143
12:09:18	12.25	12.30	12.25	+0.05	2	4065
12:09:18	12.25	12.30	12.25	+0.05	100	4063
12:09:10	12.25	12.30	12.30	+0.10	2	3963
12:09:05	12.25	12.30	12.25	+0.05	1	3961
12:08:26	12.25	12.30	12.30	+0.10	1	3960
12:08:24	12.25	12.30	12.30	+0.10	2	3959
12:08:21	12.25	12.30	12.30	+0.10	1	3957
12:07:43	12.25	12.30	12.30	+0.10	2	3956
12:07:42	12.25	12.30	12.30	+0.10	1	3954
12:06:31	12.25	12.30	12.30	+0.10	1	3953
12:05:22	12.25	12.30	12.30	+0.10	4	3952
12:04:47	12.25	12.30	12.30	+0.10	2	3948
12:04:14	12.25	12.30	12.30	+0.10	3	3946
12:04:04	12.25	12.30	12.25	+0.05	3	3943
12:04:04	12.25	12.30	12.30	+0.10	123	3940
12:03:33	12.25	12.30	12.25	+0.05	1	3817
11:59:58	12.25	12.30	12.25	+0.05	1	3816
11:59:10	12.25	12.30	12.25	+0.05	1	3815
11:59:10	12.25	12.30	12.25	+0.05	1	3814
11:59:09	12.25	12.30	12.25	+0.05	100	3813
11:58:24	12.25	12.30	12.25	+0.05	3	3713
11:57:15	12.25	12.30	12.25	+0.05	7	3710
11:56:33	12.25	12.30	12.30	+0.10	2	3703
11:55:24	12.25	12.30	12.30	+0.10	1	3701
11:55:13	12.25	12.30	12.30	+0.10	1	3700
11:54:47	12.25	12.30	12.25	+0.05	6	3699
11:54:47	12.25	12.30	12.25	+0.05	56	3693
11:54:15	12.25	12.30	12.25	+0.05	1	3637
11:52:31	12.25	12.30	12.25	+0.05	1	3636
11:49:45	12.25	12.30	12.25	+0.05	99	3635
11:47:00	12.25	12.30	12.25	+0.05	1	3536
11:44:15	12.25	12.30	12.30	+0.10	1	3535
11:43:12	12.25	12.30	12.30	+0.10	1	3534
11:41:29	12.25	12.30	12.25	+0.05	1	3533
11:41:16	12.25	12.30	12.30	+0.10	5	3532
11:40:44	12.25	12.30	12.30	+0.10	1	3527
11:40:37	12.25	12.30	12.30	+0.10	1	3526
11:40:26	12.25	12.30	12.30	+0.10	1	3525
11:40:19	12.25	12.30	12.30	+0.10	1	3524
11:40:12	12.25	12.30	12.30	+0.10	1	3523
11:40:04	12.25	12.30	12.30	+0.10	1	3522
11:39:51	12.25	12.30	12.30	+0.10	1	3521
11:35:59	12.25	12.30	12.25	+0.05	1	3520
11:35:34	12.25	12.30	12.25	+0.05	5	3519
11:31:12	12.25	12.30	12.25	+0.05	8	3514
11:29:13	12.20	12.30	12.30	+0.10	3	3506
11:29:12	12.25	12.30	12.25	+0.05	1	3503
11:29:12	12.20	12.25	12.25	+0.05	1	3502
11:29:12	12.20	12.25	12.25	+0.05	4	3501
11:29:12	12.20	12.25	12.25	+0.05	1	3497
11:29:12	12.20	12.25	12.25	+0.05	122	3496
11:28:48	12.20	12.30	12.20	0	5	3374
11:28:42	12.25	12.30	12.25	+0.05	1	3369
11:28:42	12.25	12.30	12.20	0	1	3368
11:28:42	12.25	12.30	12.25	+0.05	1	3367
11:28:41	12.25	12.30	12.25	+0.05	2	3366
11:28:41	12.25	12.30	12.25	+0.05	41	3364
11:28:41	12.25	12.30	12.25	+0.05	42	3323
11:28:41	12.25	12.30	12.25	+0.05	36	3281
11:27:42	12.25	12.30	12.25	+0.05	2	3245
11:27:19	12.25	12.30	12.25	+0.05	1	3243
11:27:19	12.25	12.30	12.25	+0.05	4	3242
11:26:22	12.25	12.30	12.25	+0.05	7	3238
11:26:22	12.25	12.30	12.25	+0.05	1	3231
11:25:48	12.25	12.30	12.25	+0.05	5	3230
11:24:59	12.25	12.30	12.25	+0.05	1	3225
11:23:10	12.25	12.30	12.25	+0.05	2	3224
11:21:38	12.25	12.30	12.25	+0.05	1	3222
11:21:38	12.25	12.30	12.25	+0.05	1	3221
11:21:38	12.25	12.30	12.25	+0.05	5	3220
11:19:29	12.25	12.30	12.25	+0.05	1	3215
11:18:13	12.25	12.30	12.25	+0.05	5	3214
11:17:53	12.25	12.30	12.30	+0.10	1	3209
11:15:01	12.25	12.30	12.30	+0.10	2	3208
11:14:59	12.25	12.30	12.25	+0.05	5	3206
11:14:59	12.25	12.30	12.25	+0.05	100	3201
11:14:31	12.25	12.30	12.25	+0.05	1	3101
11:14:00	12.25	12.30	12.25	+0.05	1	3100
11:11:39	12.25	12.35	12.25	+0.05	2	3099
11:11:31	12.25	12.35	12.25	+0.05	1	3097
11:11:31	12.25	12.35	12.25	+0.05	1	3096
11:11:31	12.30	12.35	12.30	+0.10	39	3095
11:11:31	12.30	12.35	12.30	+0.10	10	3056
11:08:32	12.30	12.35	12.30	+0.10	1	3046
11:05:24	12.30	12.35	12.35	+0.15	6	3045
11:04:57	12.30	12.35	12.30	+0.10	6	3039
11:03:37	12.30	12.35	12.30	+0.10	1	3033
11:03:37	12.30	12.35	12.30	+0.10	15	3032
11:03:15	12.30	12.35	12.30	+0.10	6	3017
11:03:15	12.30	12.35	12.30	+0.10	100	3011
11:03:02	12.30	12.35	12.30	+0.10	1	2911
11:01:56	12.30	12.35	12.30	+0.10	2	2910
11:00:58	12.30	12.35	12.35	+0.15	2	2908
11:00:46	12.30	12.35	12.35	+0.15	2	2906
10:58:18	12.30	12.35	12.35	+0.15	5	2904
10:58:14	12.30	12.35	12.30	+0.10	1	2899
10:58:14	12.30	12.35	12.30	+0.10	4	2898
10:57:28	12.30	12.35	12.35	+0.15	1	2894
10:55:48	12.30	12.35	12.30	+0.10	12	2893
10:54:14	12.30	12.35	12.30	+0.10	6	2881
10:52:05	12.30	12.35	12.30	+0.10	1	2875
10:51:44	12.30	12.35	12.30	+0.10	4	2874
10:46:36	12.30	12.35	12.30	+0.10	1	2870
10:45:49	12.30	12.35	12.30	+0.10	5	2869
10:45:02	12.30	12.35	12.35	+0.15	2	2864
10:45:01	12.30	12.35	12.30	+0.10	1	2862
10:45:01	12.30	12.35	12.30	+0.10	100	2861
10:43:56	12.30	12.35	12.30	+0.10	2	2761
10:41:07	12.30	12.35	12.30	+0.10	2	2759
10:38:02	12.30	12.35	12.35	+0.15	2	2757
10:38:00	12.30	12.35	12.30	+0.10	87	2755
10:35:36	12.30	12.35	12.30	+0.10	1	2668
10:32:13	12.30	12.35	12.35	+0.15	2	2667
10:31:35	12.30	12.35	12.35	+0.15	12	2665
10:30:46	12.30	12.35	12.30	+0.10	1	2653
10:30:45	12.30	12.35	12.35	+0.15	29	2652
10:30:44	12.30	12.35	12.35	+0.15	7	2623
10:30:44	12.35	12.40	12.35	+0.15	86	2616
10:30:38	12.35	12.40	12.40	+0.20	2	2530
10:30:07	12.35	12.40	12.40	+0.20	1	2528
10:30:05	12.35	12.40	12.35	+0.15	1	2527
10:29:49	12.35	12.40	12.35	+0.15	3	2526
10:29:43	12.35	12.40	12.40	+0.20	1	2523
10:26:48	12.35	12.40	12.40	+0.20	1	2522
10:26:28	12.35	12.40	12.35	+0.15	13	2521
10:26:23	12.35	12.40	12.35	+0.15	1	2508
10:25:49	12.35	12.40	12.35	+0.15	1	2507
10:25:38	12.35	12.40	12.35	+0.15	2	2506
10:24:52	12.35	12.40	12.35	+0.15	1	2504
10:24:34	12.35	12.40	12.35	+0.15	1	2503
10:23:30	12.35	12.40	12.35	+0.15	1	2502
10:23:11	12.35	12.40	12.35	+0.15	2	2501
10:22:03	12.35	12.40	12.35	+0.15	1	2499
10:19:05	12.35	12.40	12.35	+0.15	1	2498
10:18:30	12.35	12.40	12.40	+0.20	9	2497
10:17:52	12.35	12.40	12.40	+0.20	10	2488
10:17:28	12.35	12.40	12.40	+0.20	1	2478
10:16:58	12.35	12.40	12.40	+0.20	1	2477
10:15:28	12.35	12.40	12.40	+0.20	1	2476
10:15:12	12.35	12.40	12.35	+0.15	5	2475
10:15:09	12.35	12.40	12.35	+0.15	1	2470
10:15:05	12.35	12.40	12.35	+0.15	1	2469
10:13:37	12.35	12.40	12.35	+0.15	1	2468
10:12:37	12.35	12.40	12.40	+0.20	3	2467
10:10:21	12.35	12.40	12.40	+0.20	1	2464
10:09:35	12.35	12.40	12.40	+0.20	3	2463
10:08:10	12.35	12.40	12.40	+0.20	1	2460
10:08:09	12.35	12.40	12.35	+0.15	27	2459
10:08:08	12.35	12.40	12.35	+0.15	2	2432
10:06:52	12.35	12.40	12.35	+0.15	1	2430
10:06:25	12.35	12.40	12.35	+0.15	1	2429
10:04:51	12.35	12.40	12.40	+0.20	1	2428
10:04:24	12.35	12.40	12.40	+0.20	1	2427
10:03:16	12.35	12.40	12.40	+0.20	1	2426
10:03:14	12.35	12.40	12.40	+0.20	1	2425
10:02:39	12.35	12.40	12.40	+0.20	10	2424
10:02:38	12.35	12.40	12.40	+0.20	10	2414
10:01:44	12.35	12.40	12.40	+0.20	1	2404
10:00:49	12.35	12.40	12.40	+0.20	3	2403
10:00:47	12.35	12.40	12.40	+0.20	222	2400
10:00:26	12.35	12.40	12.40	+0.20	1	2178
10:00:21	12.35	12.40	12.35	+0.15	2	2177
09:59:58	12.35	12.40	12.40	+0.20	2	2175
09:59:50	12.35	12.40	12.40	+0.20	1	2173
09:59:11	12.35	12.40	12.40	+0.20	2	2172
09:55:36	12.35	12.40	12.40	+0.20	1	2170
09:55:23	12.35	12.40	12.40	+0.20	2	2169
09:55:22	12.35	12.40	12.35	+0.15	1	2167
09:55:02	12.35	12.40	12.35	+0.15	2	2166
09:55:02	12.35	12.40	12.40	+0.20	5	2164
09:55:00	12.40	12.45	12.40	+0.20	2	2159
09:55:00	12.35	12.45	12.35	+0.15	2	2157
09:55:00	12.35	12.40	12.40	+0.20	179	2155
09:55:00	12.35	12.40	12.35	+0.15	5	1976
09:55:00	12.30	12.35	12.35	+0.15	1	1971
09:55:00	12.30	12.35	12.35	+0.15	229	1970
09:54:34	12.30	12.35	12.35	+0.15	4	1741
09:53:39	12.30	12.35	12.35	+0.15	5	1737
09:53:38	12.30	12.35	12.35	+0.15	5	1732
09:52:07	12.30	12.35	12.35	+0.15	1	1727
09:51:23	12.30	12.35	12.35	+0.15	1	1726
09:51:12	12.30	12.35	12.35	+0.15	1	1725
09:51:10	12.30	12.35	12.30	+0.10	15	1724
09:50:48	12.30	12.35	12.35	+0.15	1	1709
09:50:46	12.30	12.35	12.35	+0.15	48	1708
09:50:46	12.35	12.40	12.35	+0.15	52	1660
09:50:33	12.35	12.40	12.40	+0.20	2	1608
09:50:31	12.30	12.35	12.35	+0.15	126	1606
09:48:48	12.30	12.35	12.30	+0.10	1	1480
09:48:38	12.30	12.35	12.30	+0.10	7	1479
09:47:24	12.30	12.35	12.30	+0.10	1	1472
09:47:23	12.30	12.35	12.35	+0.15	10	1471
09:46:56	12.30	12.35	12.35	+0.15	2	1461
09:44:42	12.30	12.35	12.35	+0.15	1	1459
09:44:42	12.30	12.35	12.35	+0.15	1	1458
09:44:33	12.30	12.35	12.30	+0.10	9	1457
09:44:09	12.30	12.35	12.35	+0.15	2	1448
09:42:34	12.30	12.35	12.35	+0.15	3	1446
09:41:55	12.30	12.35	12.30	+0.10	4	1443
09:41:21	12.35	12.40	12.35	+0.15	1	1439
09:41:13	12.35	12.40	12.35	+0.15	5	1438
09:40:56	12.30	12.35	12.35	+0.15	1	1433
09:40:55	12.30	12.35	12.35	+0.15	2	1432
09:40:50	12.30	12.35	12.35	+0.15	3	1430
09:40:48	12.35	12.40	12.35	+0.15	4	1427
09:40:48	12.30	12.35	12.35	+0.15	18	1423
09:40:47	12.30	12.35	12.35	+0.15	1	1405
09:40:46	12.30	12.35	12.35	+0.15	1	1404
09:40:46	12.30	12.35	12.35	+0.15	63	1403
09:40:45	12.30	12.35	12.35	+0.15	1	1340
09:40:44	12.30	12.35	12.35	+0.15	1	1339
09:40:43	12.30	12.35	12.35	+0.15	2	1338
09:40:42	12.30	12.35	12.35	+0.15	1	1336
09:39:45	12.30	12.35	12.35	+0.15	1	1335
09:38:49	12.30	12.35	12.35	+0.15	1	1334
09:38:47	12.30	12.35	12.35	+0.15	4	1333
09:38:47	12.35	12.40	12.35	+0.15	69	1329
09:38:44	12.35	12.40	12.40	+0.20	2	1260
09:38:29	12.35	12.40	12.40	+0.20	1	1258
09:38:04	12.35	12.40	12.40	+0.20	20	1257
09:37:27	12.35	12.40	12.40	+0.20	5	1237
09:36:54	12.35	12.40	12.40	+0.20	5	1232
09:36:47	12.35	12.40	12.35	+0.15	1	1227
09:36:46	12.35	12.40	12.40	+0.20	10	1226
09:36:14	12.35	12.40	12.40	+0.20	30	1216
09:35:58	12.35	12.40	12.40	+0.20	2	1186
09:34:17	12.40	12.45	12.40	+0.20	16	1184
09:34:17	12.40	12.45	12.40	+0.20	1	1168
09:34:14	12.35	12.40	12.40	+0.20	3	1167
09:34:12	12.35	12.40	12.40	+0.20	2	1164
09:34:12	12.40	12.45	12.40	+0.20	6	1162
09:34:01	12.40	12.45	12.45	+0.25	1	1156
09:34:00	12.40	12.45	12.40	+0.20	1	1155
09:33:31	12.40	12.45	12.40	+0.20	1	1154
09:33:13	12.35	12.40	12.40	+0.20	2	1153
09:33:11	12.35	12.40	12.40	+0.20	1	1151
09:32:59	12.35	12.40	12.40	+0.20	3	1150
09:32:57	12.35	12.40	12.40	+0.20	1	1147
09:32:38	12.35	12.40	12.40	+0.20	7	1146
09:32:38	12.35	12.40	12.40	+0.20	1	1139
09:32:38	12.40	12.45	12.40	+0.20	42	1138
09:32:13	12.40	12.45	12.45	+0.25	3	1096
09:32:13	12.35	12.40	12.40	+0.20	46	1093
09:28:37	12.35	12.40	12.35	+0.15	1	1047
09:28:26	12.35	12.40	12.35	+0.15	2	1046
09:28:24	12.35	12.40	12.40	+0.20	1	1044
09:28:24	12.35	12.40	12.35	+0.15	1	1043
09:28:19	12.35	12.40	12.35	+0.15	1	1042
09:28:03	12.35	12.40	12.35	+0.15	1	1041
09:28:03	12.35	12.40	12.35	+0.15	1	1040
09:27:43	12.35	12.40	12.35	+0.15	1	1039
09:27:29	12.35	12.40	12.35	+0.15	1	1038
09:27:26	12.35	12.40	12.35	+0.15	2	1037
09:27:26	12.35	12.40	12.35	+0.15	10	1035
09:27:25	12.35	12.40	12.35	+0.15	1	1025
09:27:08	12.35	12.40	12.35	+0.15	2	1024
09:27:08	12.35	12.40	12.35	+0.15	1	1022
09:26:51	12.35	12.40	12.35	+0.15	1	1021
09:26:31	12.35	12.40	12.35	+0.15	1	1020
09:26:12	12.35	12.40	12.35	+0.15	1	1019
09:25:55	12.35	12.40	12.35	+0.15	1	1018
09:25:36	12.35	12.40	12.35	+0.15	1	1017
09:25:20	12.35	12.40	12.35	+0.15	1	1016
09:25:03	12.35	12.40	12.35	+0.15	1	1015
09:24:45	12.35	12.40	12.35	+0.15	1	1014
09:24:36	12.35	12.40	12.35	+0.15	3	1013
09:24:33	12.35	12.40	12.35	+0.15	1	1010
09:24:27	12.35	12.40	12.35	+0.15	1	1009
09:24:11	12.35	12.40	12.35	+0.15	1	1008
09:24:10	12.35	12.40	12.35	+0.15	1	1007
09:23:53	12.35	12.40	12.35	+0.15	1	1006
09:23:42	12.35	12.40	12.35	+0.15	1	1005
09:23:41	12.35	12.40	12.35	+0.15	5	1004
09:23:36	12.35	12.40	12.35	+0.15	1	999
09:23:33	12.35	12.40	12.35	+0.15	1	998
09:23:18	12.35	12.40	12.35	+0.15	1	997
09:23:00	12.35	12.40	12.35	+0.15	1	996
09:22:42	12.35	12.40	12.35	+0.15	1	995
09:22:24	12.35	12.40	12.35	+0.15	1	994
09:22:07	12.35	12.40	12.35	+0.15	1	993
09:21:54	12.35	12.40	12.35	+0.15	1	992
09:21:49	12.35	12.40	12.35	+0.15	1	991
09:21:49	12.35	12.40	12.35	+0.15	44	990
09:21:32	12.35	12.40	12.35	+0.15	1	946
09:21:26	12.35	12.40	12.40	+0.20	1	945
09:21:15	12.35	12.40	12.40	+0.20	1	944
09:21:14	12.35	12.40	12.35	+0.15	3	943
09:20:23	12.35	12.40	12.40	+0.20	2	940
09:20:08	12.35	12.40	12.40	+0.20	10	938
09:19:57	12.35	12.40	12.35	+0.15	3	928
09:18:51	12.35	12.40	12.40	+0.20	3	925
09:18:33	12.35	12.40	12.40	+0.20	15	922
09:18:33	12.35	12.40	12.40	+0.20	10	907
09:18:30	12.35	12.40	12.40	+0.20	30	897
09:17:59	12.35	12.40	12.40	+0.20	10	867
09:17:25	12.35	12.40	12.40	+0.20	28	857
09:16:39	12.35	12.40	12.40	+0.20	1	829
09:15:15	12.35	12.40	12.40	+0.20	3	828
09:14:55	12.35	12.40	12.40	+0.20	1	825
09:14:51	12.35	12.40	12.40	+0.20	1	824
09:14:40	12.35	12.40	12.40	+0.20	8	823
09:14:40	12.35	12.40	12.40	+0.20	20	815
09:14:36	12.35	12.40	12.40	+0.20	1	795
09:14:33	12.35	12.40	12.40	+0.20	1	794
09:14:19	12.35	12.40	12.40	+0.20	2	793
09:13:53	12.35	12.40	12.40	+0.20	1	791
09:13:45	12.35	12.40	12.40	+0.20	1	790
09:13:31	12.35	12.40	12.40	+0.20	10	789
09:13:30	12.35	12.40	12.40	+0.20	1	779
09:13:13	12.35	12.40	12.40	+0.20	1	778
09:13:00	12.35	12.40	12.40	+0.20	1	777
09:12:54	12.35	12.40	12.40	+0.20	2	776
09:12:24	12.35	12.40	12.35	+0.15	3	774
09:12:15	12.35	12.40	12.40	+0.20	55	771
09:12:15	12.35	12.40	12.40	+0.20	42	716
09:12:14	12.30	12.35	12.35	+0.15	269	674
09:11:56	12.30	12.35	12.35	+0.15	7	405
09:11:39	12.30	12.35	12.30	+0.10	1	398
09:11:27	12.30	12.35	12.30	+0.10	1	397
09:11:21	12.30	12.35	12.30	+0.10	1	396
09:10:38	12.25	12.30	12.30	+0.10	8	395
09:10:37	12.30	12.35	12.30	+0.10	63	387
09:10:05	12.30	12.35	12.30	+0.10	1	324
09:09:42	12.30	12.35	12.30	+0.10	1	323
09:09:13	12.30	12.35	12.35	+0.15	1	322
09:09:04	12.30	12.35	12.35	+0.15	1	321
09:08:37	12.30	12.35	12.35	+0.15	2	320
09:08:21	12.30	12.35	12.35	+0.15	5	318
09:08:19	12.30	12.35	12.35	+0.15	1	313
09:08:03	12.30	12.35	12.35	+0.15	2	312
09:06:56	12.30	12.35	12.35	+0.15	5	310
09:06:38	12.30	12.35	12.35	+0.15	10	305
09:06:13	12.25	12.30	12.30	+0.10	17	295
09:06:13	12.25	12.30	12.30	+0.10	8	278
09:06:13	12.25	12.30	12.30	+0.10	6	270
09:06:13	12.25	12.30	12.30	+0.10	34	264
09:06:13	12.25	12.30	12.30	+0.10	10	230
09:05:59	12.25	12.30	12.30	+0.10	28	220
09:05:57	12.25	12.30	12.30	+0.10	11	192
09:05:56	12.25	12.30	12.30	+0.10	13	181
09:05:51	12.25	12.30	12.30	+0.10	10	168
09:05:12	12.20	12.25	12.25	+0.05	83	158
09:05:12	12.20	12.25	12.25	+0.05	10	75
09:04:49	12.20	12.25	12.25	+0.05	3	65
09:04:34	12.20	12.25	12.25	+0.05	10	62
09:03:51	12.20	12.25	12.20	0	1	52
09:03:50	12.20	12.25	12.25	+0.05	5	51
09:02:40	12.20	12.25	12.25	+0.05	5	46
09:02:04	12.20	12.25	12.20	0	3	41
09:01:16	12.20	12.25	12.20	0	1	38
09:01:16	12.20	12.25	12.20	0	4	37
09:01:16	12.20	12.25	12.25	+0.05	10	33
09:00:17	--	--	12.20	0	22	23

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

統一超商10000元虛擬商品卡

全家3000元虛擬禮物卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

BENQ ScreenBar Halo 2 螢幕智能掛燈(無線旋鈕版)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AirTag (2ND GENERATION) 4 PACK

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO F8 Ultra 16GB/512GB

金管會：期貨夜盤風險警示　避...

金融研訓院串聯產學界　建構亞...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普關稅戰恐重創加國經濟　加...
‧中美晶攜手聯合再生能源　赴美...
‧立院排審遺贈稅法修法　死亡前2...

加密貨幣

比特幣BTC	66795.48	2,111.06	3.26%
以太幣ETH	1940.36	69.08	3.69%
瑞波幣XRP	1.14	0.04	4.02%
比特幣現金BCH	226.21	11.33	5.27%
萊特幣LTC	47.90	0.86	1.82%
卡達幣ADA	0.175305	0.01	5.62%
波場幣TRX	0.328399	0.00	0.41%
恆星幣XLM	0.193451	0.01	2.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。