24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
再生能源發電占比擴大 台電規劃與工研院合作製氫
熱門
台電總經理請辭 經濟部：全力慰留
更新報價
冠 德
(2520)
建材營造
上市
冠德
集團
49.40
▲－－
－－
19.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
40,168
49.35
49
49.40
1
50.00
51.30
46.35
49.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.35
49.40
49.40
0
26
40168
13:30:00
49.30
49.35
49.40
0
872
40142
13:24:52
49.30
49.35
49.35
-0.05
1
39270
13:24:52
49.30
49.35
49.30
-0.10
1
39269
13:24:49
49.30
49.35
49.35
-0.05
1
39268
13:24:48
49.30
49.35
49.35
-0.05
1
39267
13:24:44
49.30
49.40
49.40
0
1
39266
13:24:40
49.35
49.40
49.35
-0.05
2
39265
13:24:35
49.35
49.40
49.40
0
1
39263
13:24:33
49.30
49.35
49.35
-0.05
2
39262
13:24:32
49.30
49.35
49.35
-0.05
1
39260
13:24:30
49.35
49.40
49.35
-0.05
2
39259
13:24:29
49.35
49.40
49.35
-0.05
4
39257
13:24:28
49.35
49.40
49.40
0
2
39253
13:24:27
49.35
49.40
49.35
-0.05
2
39251
13:24:27
49.35
49.40
49.40
0
1
39249
13:24:25
49.35
49.40
49.35
-0.05
1
39248
13:24:22
49.35
49.40
49.35
-0.05
1
39247
13:24:20
49.35
49.40
49.35
-0.05
1
39246
13:24:19
49.35
49.40
49.40
0
2
39245
13:24:17
49.35
49.40
49.35
-0.05
1
39243
13:24:15
49.35
49.40
49.35
-0.05
5
39242
13:24:14
49.35
49.40
49.40
0
1
39237
13:24:11
49.35
49.40
49.40
0
1
39236
13:24:11
49.35
49.40
49.35
-0.05
1
39235
13:24:07
49.30
49.40
49.40
0
1
39234
13:24:07
49.30
49.35
49.35
-0.05
1
39233
13:24:00
49.30
49.40
49.40
0
6
39232
13:24:00
49.30
49.35
49.35
-0.05
5
39226
13:24:00
49.35
49.40
49.30
-0.10
4
39221
13:24:00
49.35
49.40
49.35
-0.05
3
39217
13:23:59
49.35
49.40
49.40
0
1
39214
13:23:59
49.35
49.40
49.40
0
4
39213
13:23:58
49.35
49.40
49.35
-0.05
3
39209
13:23:55
49.30
49.40
49.40
0
1
39206
13:23:53
49.30
49.40
49.40
0
1
39205
13:23:52
49.30
49.40
49.40
0
3
39204
13:23:52
49.30
49.35
49.35
-0.05
11
39201
13:23:49
49.30
49.35
49.30
-0.10
2
39190
13:23:39
49.35
49.40
49.35
-0.05
4
39188
13:23:37
49.35
49.40
49.35
-0.05
2
39184
13:23:37
49.35
49.40
49.35
-0.05
1
39182
13:23:36
49.35
49.40
49.35
-0.05
1
39181
13:23:36
49.35
49.40
49.40
0
1
39180
13:23:36
49.35
49.40
49.35
-0.05
1
39179
13:23:35
49.35
49.40
49.35
-0.05
10
39178
13:23:29
49.35
49.40
49.35
-0.05
3
39168
13:23:29
49.35
49.40
49.40
0
2
39165
13:23:28
49.35
49.40
49.40
0
1
39163
13:23:28
49.35
49.40
49.35
-0.05
1
39162
13:23:26
49.35
49.40
49.40
0
2
39161
13:23:26
49.35
49.40
49.35
-0.05
5
39159
13:23:25
49.35
49.40
49.40
0
1
39154
13:23:25
49.35
49.40
49.35
-0.05
5
39153
13:23:25
49.35
49.40
49.40
0
1
39148
13:23:21
49.35
49.40
49.40
0
1
39147
13:23:19
49.35
49.40
49.40
0
1
39146
13:23:16
49.35
49.40
49.40
0
1
39145
13:23:14
49.35
49.40
49.40
0
1
39144
13:23:10
49.35
49.40
49.40
0
1
39143
13:23:05
49.35
49.40
49.40
0
1
39142
13:23:05
49.30
49.35
49.35
-0.05
3
39141
13:23:05
49.30
49.35
49.35
-0.05
20
39138
13:23:03
49.30
49.35
49.35
-0.05
2
39118
13:23:00
49.25
49.30
49.30
-0.10
3
39116
13:22:59
49.25
49.30
49.35
-0.05
3
39113
13:22:59
49.25
49.30
49.30
-0.10
1
39110
13:22:57
49.25
49.30
49.30
-0.10
2
39109
13:22:57
49.25
49.30
49.30
-0.10
2
39107
13:22:53
49.25
49.30
49.30
-0.10
14
39105
13:22:53
49.25
49.30
49.30
-0.10
1
39091
13:22:52
49.25
49.30
49.30
-0.10
1
39090
13:22:48
49.25
49.30
49.30
-0.10
2
39089
13:22:45
49.25
49.30
49.30
-0.10
5
39087
13:22:45
49.25
49.30
49.25
-0.15
1
39082
13:22:31
49.20
49.25
49.25
-0.15
2
39081
13:22:31
49.25
49.30
49.25
-0.15
8
39079
13:22:30
49.25
49.30
49.30
-0.10
1
39071
13:22:28
49.30
49.35
49.25
-0.15
11
39070
13:22:28
49.30
49.35
49.30
-0.10
4
39059
13:22:20
49.30
49.35
49.35
-0.05
1
39055
13:22:19
49.30
49.35
49.30
-0.10
5
39054
13:22:17
49.30
49.35
49.30
-0.10
1
39049
13:22:13
49.30
49.35
49.30
-0.10
1
39048
13:22:13
49.30
49.35
49.30
-0.10
1
39047
13:22:12
49.30
49.35
49.30
-0.10
1
39046
13:22:05
49.30
49.35
49.30
-0.10
2
39045
13:22:03
49.30
49.35
49.30
-0.10
1
39043
13:22:01
49.30
49.35
49.30
-0.10
1
39042
13:21:59
49.30
49.35
49.35
-0.05
4
39041
13:21:56
49.25
49.35
49.25
-0.15
1
39037
13:21:53
49.25
49.30
49.35
-0.05
1
39036
13:21:53
49.25
49.30
49.30
-0.10
1
39035
13:21:52
49.25
49.30
49.30
-0.10
2
39034
13:21:49
49.25
49.30
49.30
-0.10
1
39032
13:21:47
49.25
49.30
49.30
-0.10
10
39031
13:21:44
49.25
49.30
49.30
-0.10
1
39021
13:21:42
49.25
49.30
49.30
-0.10
1
39020
13:21:40
49.25
49.30
49.30
-0.10
1
39019
13:21:39
49.25
49.30
49.30
-0.10
1
39018
13:21:37
49.30
49.35
49.30
-0.10
1
39017
13:21:35
49.30
49.35
49.30
-0.10
2
39016
13:21:35
49.30
49.35
49.30
-0.10
1
39014
13:21:35
49.30
49.35
49.35
-0.05
1
39013
13:21:29
49.30
49.35
49.35
-0.05
5
39012
13:21:28
49.30
49.35
49.35
-0.05
1
39007
13:21:26
49.25
49.35
49.35
-0.05
2
39006
13:21:25
49.30
49.35
49.25
-0.15
3
39004
13:21:25
49.30
49.35
49.30
-0.10
18
39001
13:21:23
49.30
49.35
49.35
-0.05
1
38983
13:21:22
49.30
49.35
49.35
-0.05
1
38982
13:21:22
49.30
49.35
49.35
-0.05
1
38981
13:21:21
49.30
49.35
49.35
-0.05
1
38980
13:21:19
49.30
49.35
49.35
-0.05
1
38979
13:21:19
49.30
49.35
49.35
-0.05
4
38978
13:21:17
49.35
49.40
49.35
-0.05
2
38974
13:21:13
49.35
49.40
49.35
-0.05
1
38972
13:21:13
49.35
49.40
49.35
-0.05
2
38971
13:21:09
49.30
49.35
49.35
-0.05
9
38969
13:21:08
49.30
49.35
49.30
-0.10
2
38960
13:21:05
49.30
49.35
49.35
-0.05
1
38958
13:21:04
49.30
49.35
49.35
-0.05
1
38957
13:20:59
49.30
49.35
49.40
0
3
38956
13:20:59
49.30
49.35
49.35
-0.05
1
38953
13:20:59
49.30
49.35
49.35
-0.05
2
38952
13:20:58
49.35
49.40
49.35
-0.05
2
38950
13:20:56
49.35
49.40
49.35
-0.05
2
38948
13:20:52
49.30
49.35
49.35
-0.05
1
38946
13:20:50
49.30
49.35
49.35
-0.05
1
38945
13:20:48
49.30
49.35
49.35
-0.05
1
38944
13:20:46
49.30
49.35
49.35
-0.05
2
38943
13:20:43
49.35
49.40
49.35
-0.05
5
38941
13:20:41
49.35
49.40
49.35
-0.05
4
38936
13:20:38
49.35
49.40
49.35
-0.05
2
38932
13:20:33
49.40
49.45
49.40
0
3
38930
13:20:29
49.40
49.45
49.40
0
1
38927
13:20:28
49.40
49.45
49.40
0
5
38926
13:20:16
49.35
49.40
49.40
0
2
38921
13:20:01
49.35
49.45
49.35
-0.05
1
38919
13:20:00
49.35
49.45
49.45
+0.05
4
38918
13:19:59
49.35
49.40
49.45
+0.05
2
38914
13:19:59
49.35
49.40
49.40
0
2
38912
13:19:57
49.35
49.40
49.35
-0.05
1
38910
13:19:54
49.35
49.40
49.35
-0.05
1
38909
13:19:46
49.35
49.40
49.40
0
1
38908
13:19:45
49.30
49.40
49.30
-0.10
1
38907
13:19:44
49.25
49.30
49.30
-0.10
6
38906
13:19:43
49.25
49.30
49.30
-0.10
2
38900
13:19:43
49.30
49.40
49.30
-0.10
2
38898
13:19:42
49.30
49.40
49.30
-0.10
2
38896
13:19:39
49.25
49.30
49.30
-0.10
33
38894
13:19:38
49.25
49.30
49.30
-0.10
2
38861
13:19:38
49.35
49.40
49.30
-0.10
12
38859
13:19:38
49.35
49.40
49.35
-0.05
1
38847
13:19:15
49.30
49.45
49.30
-0.10
15
38846
13:19:15
49.35
49.45
49.35
-0.05
1
38831
13:19:15
49.35
49.45
49.35
-0.05
17
38830
13:19:15
49.40
49.45
49.40
0
29
38813
13:19:10
49.45
49.50
49.45
+0.05
1
38784
13:19:00
49.40
49.50
49.50
+0.10
1
38783
13:19:00
49.40
49.50
49.50
+0.10
4
38782
13:18:58
49.45
49.50
49.45
+0.05
10
38778
13:18:58
49.45
49.50
49.50
+0.10
2
38768
13:18:52
49.45
49.50
49.45
+0.05
2
38766
13:18:51
49.45
49.50
49.50
+0.10
8
38764
13:18:51
49.45
49.50
49.45
+0.05
1
38756
13:18:37
49.40
49.45
49.45
+0.05
2
38755
13:18:17
49.40
49.50
49.40
0
1
38753
13:18:08
49.45
49.55
49.40
0
7
38752
13:18:08
49.45
49.55
49.45
+0.05
6
38745
13:18:06
49.45
49.55
49.55
+0.15
2
38739
13:18:04
49.45
49.50
49.50
+0.10
2
38737
13:18:01
49.45
49.50
49.50
+0.10
2
38735
13:18:01
49.45
49.50
49.50
+0.10
10
38733
13:18:00
49.45
49.50
49.50
+0.10
4
38723
13:17:52
49.40
49.45
49.45
+0.05
15
38719
13:17:52
49.40
49.45
49.45
+0.05
1
38704
13:17:48
49.40
49.45
49.40
0
1
38703
13:17:37
49.35
49.40
49.40
0
1
38702
13:17:37
49.35
49.40
49.40
0
2
38701
13:17:36
49.40
49.45
49.40
0
1
38699
13:17:31
49.35
49.40
49.40
0
1
38698
13:17:31
49.40
49.45
49.40
0
1
38697
13:17:31
49.40
49.45
49.40
0
6
38696
13:17:29
49.40
49.45
49.40
0
1
38690
13:17:16
49.40
49.45
49.45
+0.05
1
38689
13:17:14
49.40
49.45
49.40
0
2
38688
13:17:12
49.40
49.45
49.40
0
1
38686
13:17:12
49.40
49.45
49.40
0
2
38685
13:17:02
49.35
49.45
49.35
-0.05
15
38683
13:17:02
49.35
49.40
49.40
0
2
38668
13:17:01
49.30
49.35
49.35
-0.05
13
38666
13:17:00
49.30
49.35
49.35
-0.05
4
38653
13:16:56
49.30
49.35
49.30
-0.10
5
38649
13:16:48
49.30
49.35
49.30
-0.10
2
38644
13:16:42
49.30
49.35
49.30
-0.10
1
38642
13:16:40
49.30
49.35
49.30
-0.10
3
38641
13:16:32
49.30
49.35
49.30
-0.10
13
38638
13:16:30
49.30
49.35
49.30
-0.10
2
38625
13:16:27
49.30
49.35
49.35
-0.05
1
38623
13:16:26
49.30
49.35
49.35
-0.05
1
38622
13:16:21
49.30
49.35
49.35
-0.05
1
38621
13:16:20
49.35
49.40
49.35
-0.05
4
38620
13:16:19
49.35
49.40
49.35
-0.05
5
38616
13:16:18
49.35
49.40
49.40
0
1
38611
13:16:09
49.35
49.45
49.35
-0.05
5
38610
13:16:07
49.40
49.45
49.35
-0.05
1
38605
13:16:07
49.40
49.45
49.40
0
2
38604
13:16:05
49.40
49.45
49.35
-0.05
1
38602
13:16:05
49.40
49.45
49.40
0
4
38601
13:16:00
49.35
49.40
49.40
0
1
38597
13:16:00
49.35
49.45
49.45
+0.05
4
38596
13:15:58
49.35
49.45
49.35
-0.05
1
38592
13:15:57
49.35
49.40
49.40
0
1
38591
13:15:49
49.35
49.45
49.45
+0.05
3
38590
13:15:49
49.30
49.40
49.40
0
19
38587
13:15:49
49.30
49.35
49.35
-0.05
2
38568
13:15:44
49.30
49.40
49.30
-0.10
3
38566
13:15:38
49.30
49.40
49.30
-0.10
1
38563
13:15:38
49.30
49.40
49.30
-0.10
2
38562
13:15:34
49.35
49.40
49.30
-0.10
1
38560
13:15:34
49.35
49.40
49.35
-0.05
3
38559
13:15:30
49.35
49.40
49.35
-0.05
1
38556
13:15:29
49.30
49.35
49.35
-0.05
4
38555
13:15:29
49.30
49.35
49.30
-0.10
7
38551
13:15:20
49.30
49.35
49.30
-0.10
1
38544
13:15:20
49.30
49.35
49.35
-0.05
1
38543
13:15:15
49.30
49.35
49.35
-0.05
2
38542
13:15:15
49.30
49.35
49.30
-0.10
2
38540
13:15:14
49.30
49.35
49.35
-0.05
2
38538
13:15:13
49.30
49.35
49.30
-0.10
5
38536
13:15:12
49.30
49.35
49.30
-0.10
1
38531
13:15:11
49.30
49.35
49.35
-0.05
4
38530
13:15:08
49.30
49.35
49.35
-0.05
1
38526
13:15:07
49.30
49.35
49.30
-0.10
6
38525
13:15:04
49.30
49.35
49.35
-0.05
1
38519
13:15:04
49.35
49.40
49.35
-0.05
1
38518
13:15:03
49.35
49.40
49.35
-0.05
2
38517
13:15:02
49.35
49.40
49.35
-0.05
1
38515
13:15:00
49.35
49.40
49.35
-0.05
1
38514
13:15:00
49.35
49.40
49.30
-0.10
1
38513
13:15:00
49.35
49.40
49.35
-0.05
1
38512
13:15:00
49.35
49.40
49.35
-0.05
1
38511
13:15:00
49.35
49.40
49.35
-0.05
1
38510
13:14:54
49.35
49.40
49.30
-0.10
3
38509
13:14:54
49.35
49.40
49.35
-0.05
1
38506
13:14:49
49.35
49.40
49.35
-0.05
5
38505
13:14:48
49.35
49.40
49.35
-0.05
1
38500
13:14:48
49.30
49.40
49.30
-0.10
1
38499
13:14:48
49.30
49.35
49.35
-0.05
9
38498
13:14:46
49.35
49.40
49.35
-0.05
1
38489
13:14:44
49.35
49.40
49.35
-0.05
3
38488
13:14:43
49.35
49.40
49.35
-0.05
1
38485
13:14:40
49.35
49.40
49.35
-0.05
1
38484
13:14:35
49.35
49.40
49.35
-0.05
2
38483
13:14:30
49.30
49.40
49.30
-0.10
1
38481
13:14:29
49.30
49.40
49.40
0
2
38480
13:14:29
49.30
49.40
49.30
-0.10
2
38478
13:14:26
49.30
49.35
49.35
-0.05
3
38476
13:14:26
49.30
49.35
49.35
-0.05
1
38473
13:14:24
49.35
49.40
49.35
-0.05
1
38472
13:14:23
49.35
49.40
49.35
-0.05
1
38471
13:14:20
49.35
49.40
49.35
-0.05
10
38470
13:14:17
49.35
49.40
49.40
0
1
38460
13:14:15
49.35
49.40
49.35
-0.05
1
38459
13:14:07
49.35
49.40
49.35
-0.05
1
38458
13:14:06
49.35
49.40
49.35
-0.05
1
38457
13:13:50
49.35
49.45
49.35
-0.05
10
38456
13:13:48
49.35
49.45
49.45
+0.05
2
38446
13:13:48
49.35
49.40
49.40
0
1
38444
13:13:48
49.35
49.45
49.45
+0.05
5
38443
13:13:44
49.40
49.45
49.35
-0.05
3
38438
13:13:44
49.40
49.45
49.40
0
2
38435
13:13:38
49.40
49.45
49.40
0
2
38433
13:13:35
49.35
49.40
49.40
0
2
38431
13:13:33
49.35
49.45
49.35
-0.05
1
38429
13:13:31
49.35
49.40
49.40
0
4
38428
13:13:30
49.35
49.40
49.40
0
2
38424
13:13:29
49.30
49.35
49.35
-0.05
2
38422
13:13:29
49.35
49.40
49.35
-0.05
3
38420
13:13:29
49.35
49.40
49.35
-0.05
4
38417
13:13:27
49.35
49.45
49.35
-0.05
1
38413
13:13:20
49.35
49.40
49.40
0
1
38412
13:13:19
49.35
49.40
49.35
-0.05
1
38411
13:13:19
49.40
49.45
49.40
0
55
38410
13:13:17
49.40
49.45
49.45
+0.05
1
38355
13:13:13
49.45
49.50
49.45
+0.05
3
38354
13:13:10
49.45
49.50
49.45
+0.05
5
38351
13:13:10
49.45
49.50
49.45
+0.05
10
38346
13:13:09
49.45
49.50
49.50
+0.10
1
38336
13:13:09
49.45
49.50
49.50
+0.10
1
38335
13:13:08
49.45
49.50
49.50
+0.10
3
38334
13:13:06
49.45
49.50
49.45
+0.05
1
38331
13:13:04
49.45
49.50
49.45
+0.05
1
38330
13:13:03
49.45
49.50
49.50
+0.10
1
38329
13:13:01
49.45
49.50
49.50
+0.10
1
38328
13:12:52
49.45
49.50
49.50
+0.10
1
38327
13:12:48
49.45
49.50
49.45
+0.05
1
38326
13:12:48
49.45
49.50
49.45
+0.05
1
38325
13:12:46
49.45
49.50
49.50
+0.10
1
38324
13:12:40
49.50
49.55
49.50
+0.10
9
38323
13:12:37
49.50
49.55
49.50
+0.10
1
38314
13:12:35
49.50
49.55
49.50
+0.10
1
38313
13:12:35
49.50
49.55
49.50
+0.10
1
38312
13:12:19
49.50
49.55
49.50
+0.10
1
38311
13:12:09
49.50
49.55
49.50
+0.10
1
38310
13:12:02
49.45
49.50
49.50
+0.10
1
38309
13:12:02
49.45
49.50
49.50
+0.10
2
38308
13:12:02
49.45
49.50
49.50
+0.10
1
38306
13:11:53
49.45
49.50
49.50
+0.10
1
38305
13:11:52
49.45
49.50
49.50
+0.10
2
38304
13:11:52
49.45
49.50
49.50
+0.10
2
38302
13:11:52
49.45
49.50
49.50
+0.10
1
38300
13:11:49
49.45
49.50
49.45
+0.05
1
38299
13:11:45
49.50
49.55
49.50
+0.10
2
38298
13:11:28
49.50
49.60
49.50
+0.10
2
38296
13:11:26
49.55
49.60
49.55
+0.15
17
38294
13:11:18
49.55
49.60
49.60
+0.20
1
38277
13:11:05
49.55
49.65
49.65
+0.25
2
38276
13:10:59
49.55
49.65
49.65
+0.25
1
38274
13:10:58
49.55
49.65
49.65
+0.25
1
38273
13:10:56
49.60
49.65
49.60
+0.20
1
38272
13:10:50
49.55
49.60
49.60
+0.20
1
38271
13:10:50
49.60
49.65
49.60
+0.20
12
38270
13:10:47
49.60
49.65
49.65
+0.25
1
38258
13:10:43
49.60
49.65
49.65
+0.25
1
38257
13:10:36
49.65
49.70
49.65
+0.25
3
38256
13:10:36
49.60
49.65
49.65
+0.25
1
38253
13:10:34
49.65
49.70
49.65
+0.25
1
38252
13:10:30
49.65
49.70
49.65
+0.25
2
38251
13:10:18
49.60
49.70
49.70
+0.30
1
38249
13:10:12
49.60
49.70
49.60
+0.20
1
38248
13:10:11
49.55
49.65
49.65
+0.25
2
38247
13:10:10
49.60
49.65
49.60
+0.20
5
38245
13:10:04
49.60
49.65
49.65
+0.25
3
38240
13:09:55
49.60
49.65
49.65
+0.25
1
38237
13:09:55
49.60
49.65
49.65
+0.25
3
38236
13:09:50
49.65
49.70
49.65
+0.25
1
38233
13:09:39
49.55
49.65
49.65
+0.25
3
38232
13:09:38
49.55
49.60
49.60
+0.20
1
38229
13:09:27
49.45
49.55
49.55
+0.15
2
38228
13:09:27
49.45
49.50
49.50
+0.10
18
38226
13:09:27
49.45
49.50
49.50
+0.10
1
38208
13:09:15
49.40
49.50
49.50
+0.10
1
38207
13:09:15
49.40
49.45
49.45
+0.05
3
38206
13:09:14
49.40
49.50
49.50
+0.10
3
38203
13:09:13
49.40
49.50
49.50
+0.10
1
38200
13:09:13
49.40
49.50
49.50
+0.10
1
38199
13:09:06
49.40
49.45
49.45
+0.05
2
38198
13:09:06
49.40
49.45
49.45
+0.05
1
38196
13:09:03
49.40
49.45
49.45
+0.05
1
38195
13:09:03
49.40
49.45
49.40
0
1
38194
13:08:55
49.40
49.45
49.40
0
1
38193
13:08:48
49.40
49.50
49.40
0
4
38192
13:08:45
49.40
49.50
49.40
0
2
38188
13:08:45
49.40
49.50
49.40
0
3
38186
13:08:44
49.40
49.50
49.50
+0.10
1
38183
13:08:41
49.40
49.50
49.50
+0.10
1
38182
13:08:40
49.40
49.50
49.50
+0.10
1
38181
13:08:36
49.45
49.55
49.45
+0.05
3
38180
13:08:35
49.45
49.55
49.45
+0.05
2
38177
13:08:32
49.50
49.55
49.45
+0.05
1
38175
13:08:32
49.50
49.55
49.50
+0.10
2
38174
13:08:28
49.50
49.55
49.50
+0.10
1
38172
13:08:14
49.45
49.50
49.50
+0.10
5
38171
13:08:14
49.45
49.50
49.50
+0.10
3
38166
13:08:14
49.40
49.45
49.45
+0.05
4
38163
13:08:03
49.40
49.45
49.45
+0.05
1
38159
13:08:00
49.40
49.45
49.45
+0.05
1
38158
13:07:55
49.40
49.45
49.45
+0.05
1
38157
13:07:50
49.40
49.45
49.45
+0.05
4
38156
13:07:50
49.40
49.45
49.40
0
2
38152
13:07:47
49.40
49.45
49.45
+0.05
4
38150
13:07:47
49.40
49.45
49.45
+0.05
2
38146
13:07:47
49.40
49.45
49.40
0
1
38144
13:07:39
49.40
49.45
49.40
0
1
38143
13:07:36
49.40
49.45
49.40
0
2
38142
13:07:35
49.40
49.45
49.40
0
1
38140
13:07:21
49.40
49.45
49.40
0
1
38139
13:07:20
49.40
49.45
49.40
0
1
38138
13:07:13
49.30
49.40
49.40
0
2
38137
13:07:09
49.30
49.40
49.40
0
1
38135
13:07:09
49.30
49.40
49.40
0
2
38134
13:07:09
49.30
49.40
49.40
0
1
38132
13:06:58
49.30
49.40
49.40
0
1
38131
13:06:57
49.35
49.40
49.30
-0.10
1
38130
13:06:57
49.35
49.40
49.35
-0.05
7
38129
13:06:53
49.35
49.40
49.35
-0.05
5
38122
13:06:53
49.35
49.40
49.40
0
4
38117
13:06:32
49.35
49.40
49.40
0
1
38113
13:06:29
49.35
49.40
49.40
0
6
38112
13:06:29
49.40
49.50
49.40
0
3
38106
13:06:24
49.30
49.35
49.35
-0.05
3
38103
13:06:23
49.30
49.40
49.40
0
1
38100
13:06:23
49.30
49.40
49.40
0
4
38099
13:06:23
49.40
49.50
49.40
0
3
38095
13:06:23
49.40
49.45
49.45
+0.05
1
38092
13:06:22
49.40
49.45
49.45
+0.05
1
38091
13:06:22
49.40
49.45
49.40
0
1
38090
13:06:15
49.30
49.40
49.40
0
1
38089
13:06:14
49.30
49.45
49.45
+0.05
1
38088
13:06:14
49.30
49.40
49.40
0
5
38087
13:06:08
49.30
49.45
49.25
-0.15
1
38082
13:06:08
49.30
49.45
49.30
-0.10
2
38081
13:06:08
49.30
49.40
49.40
0
4
38079
13:06:08
49.30
49.35
49.35
-0.05
1
38075
13:06:08
49.30
49.35
49.30
-0.10
1
38074
13:06:07
49.25
49.30
49.30
-0.10
1
38073
13:06:04
49.25
49.35
49.25
-0.15
1
38072
13:06:02
49.15
49.25
49.25
-0.15
5
38071
13:06:01
49.15
49.35
49.15
-0.25
1
38066
13:05:55
49.10
49.35
49.10
-0.30
5
38065
13:05:54
49.05
49.35
49.05
-0.35
4
38060
13:05:54
49.25
49.40
49.00
-0.40
6
38056
13:05:54
49.25
49.40
49.05
-0.35
14
38050
13:05:54
49.25
49.40
49.10
-0.30
6
38036
13:05:54
49.25
49.40
49.15
-0.25
5
38030
13:05:54
49.25
49.40
49.20
-0.20
10
38025
13:05:54
49.25
49.40
49.25
-0.15
9
38015
13:05:47
49.20
49.25
49.25
-0.15
1
38006
13:05:46
49.20
49.35
49.20
-0.20
1
38005
13:05:46
49.20
49.30
49.30
-0.10
2
38004
13:05:41
49.25
49.30
49.20
-0.20
1
38002
13:05:41
49.25
49.30
49.25
-0.15
1
38001
13:05:41
49.25
49.30
49.25
-0.15
1
38000
13:05:38
49.25
49.35
49.25
-0.15
2
37999
13:05:38
49.20
49.25
49.25
-0.15
2
37997
13:05:38
49.25
49.35
49.25
-0.15
4
37995
13:05:31
49.25
49.35
49.25
-0.15
1
37991
13:05:25
49.25
49.40
49.40
0
1
37990
13:05:20
49.25
49.40
49.40
0
2
37989
13:05:13
49.30
49.55
49.30
-0.10
10
37987
13:05:13
49.35
49.55
49.35
-0.05
6
37977
13:05:13
49.40
49.55
49.40
0
13
37971
13:05:12
49.40
49.60
49.40
0
1
37958
13:05:03
49.40
49.60
49.60
+0.20
1
37957
13:05:02
49.40
49.60
49.60
+0.20
3
37956
13:05:01
49.45
49.60
49.45
+0.05
11
37953
13:05:01
49.50
49.60
49.50
+0.10
29
37942
13:05:01
49.55
49.60
49.55
+0.15
11
37913
13:04:59
49.55
49.65
49.55
+0.15
1
37902
13:04:52
49.60
49.65
49.60
+0.20
3
37901
13:04:30
49.60
49.65
49.60
+0.20
1
37898
13:04:30
49.65
49.70
49.65
+0.25
12
37897
13:04:30
49.65
49.70
49.65
+0.25
4
37885
13:04:28
49.70
49.75
49.70
+0.30
1
37881
13:04:27
49.70
49.75
49.70
+0.30
11
37880
13:04:27
49.70
49.75
49.70
+0.30
1
37869
13:04:25
49.70
49.75
49.75
+0.35
2
37868
13:04:19
49.70
49.75
49.75
+0.35
1
37866
13:04:10
49.75
49.80
49.75
+0.35
7
37865
13:04:07
49.75
49.80
49.75
+0.35
3
37858
13:03:57
49.70
49.75
49.75
+0.35
1
37855
13:03:57
49.70
49.75
49.75
+0.35
1
37854
13:03:50
49.70
49.75
49.70
+0.30
1
37853
13:03:46
49.70
49.75
49.75
+0.35
3
37852
13:03:45
49.65
49.70
49.70
+0.30
4
37849
13:03:36
49.65
49.70
49.70
+0.30
2
37845
13:03:35
49.65
49.70
49.65
+0.25
1
37843
13:03:30
49.65
49.70
49.70
+0.30
2
37842
13:03:28
49.65
49.70
49.70
+0.30
2
37840
13:03:22
49.60
49.70
49.60
+0.20
1
37838
13:03:20
49.60
49.70
49.60
+0.20
1
37837
13:03:20
49.60
49.70
49.70
+0.30
10
37836
13:03:19
49.60
49.70
49.70
+0.30
1
37826
13:03:19
49.60
49.70
49.70
+0.30
7
37825
13:03:19
49.55
49.60
49.60
+0.20
1
37818
13:03:18
49.55
49.65
49.65
+0.25
2
37817
13:03:18
49.55
49.60
49.60
+0.20
13
37815
13:03:13
49.55
49.60
49.55
+0.15
1
37802
13:03:09
49.55
49.60
49.60
+0.20
1
37801
13:03:06
49.55
49.60
49.55
+0.15
1
37800
13:03:03
49.55
49.60
49.55
+0.15
1
37799
13:03:02
49.55
49.60
49.55
+0.15
1
37798
13:02:59
49.55
49.60
49.55
+0.15
6
37797
13:02:54
49.55
49.60
49.55
+0.15
1
37791
13:02:50
49.55
49.60
49.55
+0.15
1
37790
13:02:47
49.55
49.60
49.55
+0.15
1
37789
13:02:41
49.55
49.60
49.55
+0.15
3
37788
13:02:40
49.55
49.60
49.55
+0.15
1
37785
13:02:33
49.55
49.60
49.55
+0.15
1
37784
13:02:31
49.55
49.60
49.55
+0.15
5
37783
13:02:29
49.55
49.60
49.60
+0.20
1
37778
13:02:29
49.55
49.60
49.60
+0.20
3
37777
13:02:24
49.55
49.60
49.55
+0.15
6
37774
13:02:23
49.55
49.60
49.60
+0.20
3
37768
13:02:19
49.55
49.60
49.60
+0.20
2
37765
13:02:12
49.55
49.60
49.60
+0.20
2
37763
13:02:12
49.65
49.70
49.60
+0.20
11
37761
13:02:12
49.65
49.70
49.65
+0.25
9
37750
13:02:09
49.65
49.70
49.65
+0.25
1
37741
13:02:07
49.65
49.70
49.70
+0.30
1
37740
13:01:54
49.65
49.70
49.70
+0.30
2
37739
13:01:54
49.65
49.70
49.65
+0.25
1
37737
13:01:53
49.65
49.70
49.70
+0.30
2
37736
13:01:46
49.60
49.65
49.65
+0.25
1
37734
13:01:45
49.60
49.65
49.65
+0.25
1
37733
13:01:45
49.60
49.65
49.65
+0.25
2
37732
13:01:44
49.60
49.65
49.60
+0.20
1
37730
13:01:40
49.60
49.65
49.60
+0.20
1
37729
13:01:35
49.60
49.65
49.60
+0.20
1
37728
13:01:34
49.60
49.65
49.65
+0.25
1
37727
13:01:34
49.60
49.65
49.60
+0.20
2
37726
13:01:32
49.60
49.65
49.65
+0.25
1
37724
13:01:23
49.60
49.65
49.65
+0.25
1
37723
13:01:20
49.65
49.70
49.65
+0.25
13
37722
13:01:18
49.65
49.70
49.70
+0.30
1
37709
13:01:15
49.65
49.70
49.70
+0.30
4
37708
13:01:15
49.65
49.70
49.70
+0.30
1
37704
13:01:12
49.65
49.70
49.70
+0.30
1
37703
13:01:12
49.65
49.70
49.65
+0.25
1
37702
13:01:09
49.65
49.70
49.65
+0.25
1
37701
13:01:08
49.65
49.70
49.65
+0.25
1
37700
13:00:59
49.55
49.65
49.65
+0.25
4
37699
13:00:49
49.60
49.75
49.60
+0.20
20
37695
13:00:47
49.60
49.70
49.70
+0.30
1
37675
13:00:47
49.60
49.70
49.70
+0.30
4
37674
13:00:20
49.60
49.75
49.60
+0.20
1
37670
13:00:16
49.60
49.70
49.70
+0.30
4
37669
13:00:16
49.60
49.70
49.70
+0.30
6
37665
13:00:16
49.60
49.70
49.70
+0.30
4
37659
13:00:15
49.55
49.65
49.65
+0.25
1
37655
13:00:15
49.55
49.60
49.60
+0.20
26
37654
13:00:15
49.55
49.60
49.55
+0.15
1
37628
13:00:13
49.50
49.55
49.55
+0.15
7
37627
13:00:13
49.50
49.55
49.55
+0.15
4
37620
13:00:06
49.50
49.55
49.55
+0.15
1
37616
13:00:04
49.50
49.55
49.50
+0.10
1
37615
13:00:02
49.50
49.55
49.55
+0.15
1
37614
13:00:01
49.50
49.55
49.55
+0.15
1
37613
13:00:00
49.50
49.55
49.50
+0.10
1
37612
12:59:58
49.50
49.55
49.50
+0.10
5
37611
12:59:50
49.55
49.60
49.55
+0.15
2
37606
12:59:47
49.55
49.60
49.55
+0.15
2
37604
12:59:43
49.50
49.55
49.55
+0.15
2
37602
12:59:42
49.50
49.55
49.50
+0.10
1
37600
12:59:39
49.50
49.55
49.55
+0.15
1
37599
12:59:37
49.50
49.55
49.55
+0.15
2
37598
12:59:32
49.50
49.55
49.55
+0.15
2
37596
12:59:31
49.55
49.60
49.55
+0.15
2
37594
12:59:31
49.50
49.55
49.55
+0.15
3
37592
12:59:31
49.55
49.60
49.55
+0.15
7
37589
12:59:23
49.50
49.55
49.55
+0.15
3
37582
12:59:23
49.55
49.60
49.55
+0.15
2
37579
12:59:23
49.55
49.60
49.55
+0.15
5
37577
12:59:20
49.50
49.55
49.55
+0.15
1
37572
12:59:18
49.50
49.60
49.60
+0.20
1
37571
12:59:17
49.50
49.55
49.55
+0.15
1
37570
12:59:17
49.50
49.55
49.55
+0.15
1
37569
12:58:58
49.50
49.60
49.60
+0.20
1
37568
12:58:57
49.50
49.60
49.50
+0.10
8
37567
12:58:56
49.50
49.55
49.55
+0.15
1
37559
12:58:54
49.50
49.60
49.50
+0.10
2
37558
12:58:54
49.50
49.60
49.60
+0.20
4
37556
12:58:47
49.55
49.65
49.50
+0.10
1
37552
12:58:47
49.55
49.65
49.55
+0.15
4
37551
12:58:46
49.60
49.65
49.60
+0.20
6
37547
12:58:43
49.60
49.70
49.60
+0.20
1
37541
12:58:43
49.60
49.70
49.60
+0.20
10
37540
12:58:42
49.60
49.65
49.65
+0.25
1
37530
12:58:30
49.60
49.65
49.65
+0.25
2
37529
12:58:25
49.60
49.70
49.70
+0.30
1
37527
12:58:24
49.65
49.70
49.65
+0.25
2
37526
12:58:18
49.65
49.75
49.65
+0.25
4
37524
12:58:18
49.70
49.75
49.70
+0.30
1
37520
12:58:14
49.65
49.70
49.70
+0.30
2
37519
12:58:13
49.70
49.75
49.70
+0.30
1
37517
12:58:13
49.70
49.75
49.75
+0.35
2
37516
12:58:10
49.70
49.75
49.70
+0.30
3
37514
12:57:56
49.70
49.75
49.75
+0.35
1
37511
12:57:54
49.70
49.75
49.70
+0.30
2
37510
12:57:48
49.70
49.80
49.70
+0.30
1
37508
12:57:48
49.70
49.80
49.70
+0.30
3
37507
12:57:47
49.70
49.80
49.80
+0.40
2
37504
12:57:42
49.75
49.80
49.75
+0.35
5
37502
12:57:42
49.75
49.80
49.75
+0.35
3
37497
12:57:39
49.80
49.85
49.80
+0.40
5
37494
12:57:34
49.80
49.85
49.85
+0.45
1
37489
12:57:25
49.85
49.90
49.85
+0.45
1
37488
12:57:21
49.85
49.90
49.90
+0.50
5
37487
12:57:17
49.85
49.90
49.85
+0.45
1
37482
12:57:16
49.85
49.90
49.90
+0.50
5
37481
12:57:15
49.80
49.90
49.80
+0.40
2
37476
12:57:15
49.70
49.90
49.70
+0.30
3
37474
12:57:14
49.70
49.85
49.85
+0.45
5
37471
12:57:13
49.75
49.90
49.75
+0.35
6
37466
12:57:11
49.85
49.95
49.85
+0.45
1
37460
12:57:10
49.75
49.95
49.95
+0.55
1
37459
12:57:10
49.75
49.95
49.95
+0.55
5
37458
12:57:09
49.75
49.95
49.95
+0.55
2
37453
12:57:08
49.80
49.95
49.80
+0.40
3
37451
12:57:08
49.80
49.95
49.80
+0.40
17
37448
12:57:08
49.80
49.95
49.80
+0.40
6
37431
12:57:07
49.85
50.00
49.85
+0.45
2
37425
12:57:07
49.85
50.00
49.85
+0.45
10
37423
12:57:00
49.85
50.00
50.00
+0.60
2
37413
12:56:58
49.85
49.95
50.00
+0.60
2
37411
12:56:58
49.85
49.95
49.95
+0.55
1
37409
12:56:56
49.85
50.00
49.85
+0.45
1
37408
12:56:54
49.85
50.00
50.00
+0.60
1
37407
12:56:53
49.85
50.00
49.85
+0.45
1
37406
12:56:50
49.85
50.10
49.85
+0.45
2
37405
12:56:48
49.85
50.10
49.85
+0.45
1
37403
12:56:46
49.85
50.10
49.85
+0.45
1
37402
12:56:43
49.95
50.10
49.95
+0.55
1
37401
12:56:41
49.90
50.10
49.90
+0.50
5
37400
12:56:41
49.90
50.10
49.90
+0.50
3
37395
12:56:41
49.95
50.10
49.95
+0.55
7
37392
12:56:41
50.00
50.10
50.00
+0.60
1
37385
12:56:37
49.95
50.10
50.10
+0.70
3
37384
12:56:37
49.95
50.10
49.95
+0.55
1
37381
12:56:37
50.00
50.10
50.00
+0.60
1
37380
12:56:37
50.00
50.10
50.00
+0.60
6
37379
12:56:37
50.00
50.10
50.00
+0.60
2
37373
12:56:36
50.00
50.10
50.00
+0.60
2
37371
12:56:36
50.00
50.10
50.00
+0.60
2
37369
12:56:31
50.00
50.10
50.10
+0.70
3
37367
12:56:24
50.10
50.30
50.10
+0.70
1
37364
12:56:24
50.10
50.30
50.10
+0.70
2
37363
12:56:23
50.00
50.30
50.00
+0.60
1
37361
12:56:19
50.00
50.30
50.00
+0.60
1
37360
12:56:18
50.20
50.30
50.20
+0.80
13
37359
12:56:18
50.00
50.10
50.10
+0.70
7
37346
12:56:17
50.00
50.10
50.00
+0.60
5
37339
12:56:14
50.10
50.30
50.10
+0.70
3
37334
12:56:14
50.10
50.20
50.10
+0.70
2
37331
12:56:14
50.10
50.20
50.20
+0.80
3
37329
12:56:13
50.10
50.20
50.10
+0.70
1
37326
12:56:03
50.10
50.30
50.10
+0.70
1
37325
12:56:00
50.10
50.30
50.10
+0.70
8
37324
12:55:58
50.10
50.30
50.30
+0.90
1
37316
12:55:56
50.10
50.30
50.30
+0.90
1
37315
12:55:53
50.10
50.40
50.40
+1.00
1
37314
12:55:50
50.10
50.30
50.30
+0.90
3
37313
12:55:50
50.20
50.30
50.20
+0.80
7
37310
12:55:49
50.20
50.30
50.20
+0.80
3
37303
12:55:47
50.30
50.40
50.30
+0.90
13
37300
12:55:45
50.30
50.40
50.30
+0.90
3
37287
12:55:44
50.30
50.40
50.40
+1.00
3
37284
12:55:43
50.30
50.50
50.50
+1.10
1
37281
12:55:42
50.30
50.40
50.40
+1.00
1
37280
12:55:41
50.30
50.50
50.50
+1.10
2
37279
12:55:40
50.30
50.50
50.50
+1.10
5
37277
12:55:38
50.30
50.50
50.50
+1.10
3
37272
12:55:38
50.30
50.50
50.50
+1.10
1
37269
12:55:32
50.30
50.50
50.50
+1.10
3
37268
12:55:25
50.30
50.50
50.50
+1.10
5
37265
12:55:23
50.30
50.50
50.50
+1.10
5
37260
12:55:16
50.30
50.50
50.50
+1.10
5
37255
12:55:13
50.30
50.50
50.50
+1.10
1
37250
12:55:13
50.30
50.50
50.30
+0.90
1
37249
12:55:11
50.20
50.40
50.40
+1.00
6
37248
12:55:11
50.20
50.40
50.40
+1.00
1
37242
12:55:10
50.30
50.40
50.30
+0.90
13
37241
12:55:09
50.30
50.50
50.30
+0.90
1
37228
12:55:05
50.50
50.60
50.50
+1.10
1
37227
12:55:03
50.40
50.60
50.30
+0.90
9
37226
12:55:03
50.40
50.60
50.40
+1.00
1
37217
12:55:00
50.30
50.50
50.50
+1.10
1
37216
12:54:59
50.50
50.60
50.50
+1.10
1
37215
12:54:57
50.40
50.60
50.40
+1.00
13
37214
12:54:54
50.40
50.70
50.70
+1.30
1
37201
12:54:53
50.40
50.60
50.60
+1.20
5
37200
12:54:52
50.60
50.70
50.60
+1.20
1
37195
12:54:51
50.60
50.70
50.60
+1.20
1
37194
12:54:51
50.40
50.70
50.70
+1.30
1
37193
12:54:51
50.40
50.70
50.70
+1.30
7
37192
12:54:51
50.40
50.70
50.70
+1.30
5
37185
12:54:50
50.40
50.60
50.60
+1.20
1
37180
12:54:50
50.40
50.60
50.60
+1.20
3
37179
12:54:49
50.40
50.60
50.60
+1.20
1
37176
12:54:49
50.60
50.70
50.60
+1.20
10
37175
12:54:49
50.40
50.50
50.60
+1.20
5
37165
12:54:49
50.40
50.50
50.50
+1.10
5
37160
12:54:48
50.40
50.50
50.50
+1.10
1
37155
12:54:47
50.50
50.60
50.50
+1.10
2
37154
12:54:46
50.50
50.60
50.50
+1.10
1
37152
12:54:44
50.40
50.60
50.60
+1.20
1
37151
12:54:42
50.50
50.60
50.50
+1.10
2
37150
12:54:39
50.40
50.50
50.50
+1.10
1
37148
12:54:38
50.50
50.60
50.50
+1.10
1
37147
12:54:34
50.40
50.60
50.60
+1.20
10
37146
12:54:34
50.50
50.60
50.50
+1.10
1
37136
12:54:34
50.50
50.60
50.60
+1.20
1
37135
12:54:30
50.50
50.60
50.60
+1.20
1
37134
12:54:26
50.40
50.60
50.60
+1.20
2
37133
12:54:26
50.40
50.60
50.60
+1.20
1
37131
12:54:26
50.40
50.60
50.60
+1.20
1
37130
12:54:26
50.40
50.60
50.60
+1.20
13
37129
12:54:25
50.40
50.50
50.50
+1.10
8
37116
12:54:25
50.40
50.50
50.50
+1.10
1
37108
12:54:25
50.40
50.50
50.50
+1.10
1
37107
12:54:24
50.40
50.50
50.50
+1.10
1
37106
12:54:23
50.40
50.50
50.50
+1.10
1
37105
12:54:22
50.40
50.50
50.50
+1.10
1
37104
12:54:20
50.50
50.60
50.50
+1.10
1
37103
12:54:17
50.50
50.60
50.50
+1.10
4
37102
12:54:17
50.50
50.60
50.50
+1.10
2
37098
12:54:14
50.50
50.60
50.60
+1.20
1
37096
12:54:12
50.40
50.60
50.60
+1.20
1
37095
12:54:09
50.40
50.50
50.50
+1.10
1
37094
12:54:08
50.40
50.60
50.60
+1.20
15
37093
12:54:08
50.50
50.60
50.50
+1.10
1
37078
12:54:07
50.40
50.60
50.60
+1.20
1
37077
12:54:06
50.40
50.50
50.50
+1.10
1
37076
12:54:06
50.40
50.60
50.60
+1.20
1
37075
12:54:05
50.40
50.60
50.60
+1.20
1
37074
12:54:05
50.50
50.60
50.50
+1.10
1
37073
12:54:03
50.40
50.50
50.50
+1.10
1
37072
12:54:00
50.40
50.60
50.60
+1.20
1
37071
12:53:59
50.40
50.60
50.40
+1.00
3
37070
12:53:59
50.40
50.60
50.60
+1.20
1
37067
12:53:59
50.50
50.70
50.50
+1.10
1
37066
12:53:55
50.50
50.70
50.50
+1.10
10
37065
12:53:54
50.50
50.70
50.50
+1.10
4
37055
12:53:53
50.50
50.70
50.70
+1.30
1
37051
12:53:53
50.60
50.70
50.60
+1.20
32
37050
12:53:50
50.60
50.80
50.80
+1.40
1
37018
12:53:49
50.70
50.80
50.70
+1.30
1
37017
12:53:49
50.70
50.80
50.80
+1.40
1
37016
12:53:44
50.60
50.80
50.80
+1.40
14
37015
12:53:44
50.60
50.80
50.60
+1.20
1
37001
12:53:44
50.60
50.80
50.80
+1.40
1
37000
12:53:43
50.60
50.80
50.80
+1.40
1
36999
12:53:41
50.60
50.80
50.60
+1.20
1
36998
12:53:40
50.60
50.80
50.80
+1.40
4
36997
12:53:40
50.60
50.80
50.80
+1.40
2
36993
12:53:39
50.60
50.80
50.80
+1.40
2
36991
12:53:39
50.70
50.80
50.70
+1.30
2
36989
12:53:39
50.70
50.80
50.80
+1.40
2
36987
12:53:39
50.70
50.90
50.70
+1.30
6
36985
12:53:39
50.70
50.90
50.70
+1.30
1
36979
12:53:36
50.80
50.90
50.80
+1.40
1
36978
12:53:35
50.80
50.90
50.80
+1.40
1
36977
12:53:34
50.70
50.80
50.80
+1.40
5
36976
12:53:33
50.70
50.80
50.80
+1.40
3
36971
12:53:33
50.70
50.80
50.80
+1.40
1
36968
12:53:32
50.70
50.80
50.80
+1.40
1
36967
12:53:31
50.60
50.80
50.80
+1.40
13
36966
12:53:31
50.60
50.80
50.80
+1.40
10
36953
12:53:31
50.60
50.70
50.70
+1.30
2
36943
12:53:31
50.60
50.70
50.70
+1.30
1
36941
12:53:31
50.60
50.80
50.80
+1.40
1
36940
12:53:30
50.50
50.80
50.80
+1.40
1
36939
12:53:29
50.50
50.80
50.80
+1.40
1
36938
12:53:29
50.50
50.70
50.80
+1.40
1
36937
12:53:29
50.50
50.70
50.70
+1.30
2
36936
12:53:29
50.50
50.70
50.70
+1.30
1
36934
12:53:28
50.50
50.70
50.70
+1.30
1
36933
12:53:28
50.50
50.70
50.70
+1.30
1
36932
12:53:28
50.50
50.70
50.70
+1.30
2
36931
12:53:28
50.50
50.80
50.80
+1.40
5
36929
12:53:27
50.50
50.80
50.80
+1.40
1
36924
12:53:27
50.70
50.80
50.70
+1.30
5
36923
12:53:27
50.50
50.80
50.80
+1.40
2
36918
12:53:27
50.50
50.70
50.70
+1.30
2
36916
12:53:26
50.50
50.80
50.80
+1.40
1
36914
12:53:26
50.50
50.70
50.70
+1.30
1
36913
12:53:26
50.50
50.80
50.80
+1.40
5
36912
12:53:25
50.50
50.80
50.80
+1.40
1
36907
12:53:25
50.60
50.80
50.60
+1.20
10
36906
12:53:25
50.60
50.70
50.70
+1.30
1
36896
12:53:24
50.60
50.80
50.80
+1.40
1
36895
12:53:24
50.50
50.80
50.80
+1.40
2
36894
12:53:24
50.50
50.70
50.70
+1.30
1
36892
12:53:24
50.50
50.70
50.70
+1.30
1
36891
12:53:23
50.50
50.70
50.70
+1.30
1
36890
12:53:23
50.70
50.80
50.70
+1.30
1
36889
12:53:23
50.50
50.70
50.70
+1.30
5
36888
12:53:23
50.50
50.70
50.70
+1.30
3
36883
12:53:21
50.50
50.70
50.70
+1.30
1
36880
12:53:20
50.50
50.70
50.70
+1.30
1
36879
12:53:20
50.50
50.70
50.70
+1.30
1
36878
12:53:19
50.50
50.70
50.70
+1.30
2
36877
12:53:19
50.50
50.70
50.70
+1.30
3
36875
12:53:19
50.50
50.70
50.70
+1.30
1
36872
12:53:18
50.50
50.70
50.70
+1.30
1
36871
12:53:18
50.50
50.70
50.70
+1.30
1
36870
12:53:17
50.50
50.70
50.70
+1.30
1
36869
12:53:17
50.50
50.70
50.70
+1.30
1
36868
12:53:16
50.50
50.70
50.70
+1.30
16
36867
12:53:16
50.50
50.70
50.70
+1.30
1
36851
12:53:15
50.50
50.70
50.70
+1.30
3
36850
12:53:14
50.50
50.70
50.70
+1.30
1
36847
12:53:14
50.50
50.70
50.70
+1.30
1
36846
12:53:13
50.50
50.60
50.70
+1.30
2
36845
12:53:13
50.50
50.60
50.60
+1.20
1
36843
12:53:13
50.50
50.70
50.70
+1.30
1
36842
12:53:13
50.60
50.80
50.60
+1.20
1
36841
12:53:11
50.50
50.70
50.70
+1.30
11
36840
12:53:11
50.50
50.70
50.70
+1.30
13
36829
12:53:11
50.50
50.70
50.70
+1.30
2
36816
12:53:11
50.50
50.70
50.70
+1.30
1
36814
12:53:10
50.40
50.70
50.70
+1.30
1
36813
12:53:10
50.60
50.70
50.60
+1.20
2
36812
12:53:09
50.40
50.70
50.70
+1.30
1
36810
12:53:09
50.40
50.70
50.70
+1.30
1
36809
12:53:08
50.40
50.70
50.70
+1.30
1
36808
12:53:08
50.40
50.70
50.70
+1.30
1
36807
12:53:08
50.40
50.70
50.70
+1.30
1
36806
12:53:07
50.40
50.50
50.50
+1.10
1
36805
12:53:07
50.40
50.50
50.50
+1.10
4
36804
12:53:07
50.60
50.70
50.60
+1.20
6
36800
12:53:07
50.40
50.60
50.60
+1.20
31
36794
12:53:07
50.50
50.60
50.50
+1.10
15
36763
12:53:07
50.50
50.60
50.60
+1.20
1
36748
12:53:06
50.50
50.60
50.60
+1.20
1
36747
12:53:06
50.50
50.60
50.60
+1.20
1
36746
12:53:06
50.50
50.60
50.60
+1.20
1
36745
12:53:05
50.50
50.60
50.50
+1.10
4
36744
12:53:05
50.40
50.50
50.50
+1.10
83
36740
12:53:05
50.40
50.50
50.50
+1.10
1
36657
12:53:04
50.30
50.50
50.50
+1.10
1
36656
12:53:03
50.30
50.50
50.50
+1.10
1
36655
12:53:02
50.30
50.50
50.50
+1.10
1
36654
12:53:01
50.30
50.50
50.50
+1.10
1
36653
12:53:00
50.40
50.50
50.50
+1.10
1
36652
12:53:00
50.30
50.40
50.40
+1.00
1
36651
12:52:59
50.30
50.50
50.50
+1.10
1
36650
12:52:59
50.30
50.50
50.50
+1.10
10
36649
12:52:58
50.30
50.50
50.50
+1.10
1
36639
12:52:57
50.30
50.50
50.50
+1.10
1
36638
12:52:56
50.30
50.50
50.50
+1.10
1
36637
12:52:55
50.30
50.50
50.50
+1.10
1
36636
12:52:54
50.30
50.50
50.50
+1.10
1
36635
12:52:54
50.30
50.50
50.50
+1.10
4
36634
12:52:54
50.30
50.50
50.50
+1.10
1
36630
12:52:54
50.40
50.50
50.40
+1.00
2
36629
12:52:54
50.30
50.50
50.30
+0.90
1
36627
12:52:54
50.20
50.40
50.50
+1.10
12
36626
12:52:54
50.20
50.40
50.40
+1.00
2
36614
12:52:54
50.10
50.40
50.40
+1.00
9
36612
12:52:54
50.10
50.30
50.40
+1.00
44
36603
12:52:54
50.10
50.30
50.30
+0.90
8
36559
12:52:53
50.20
50.30
50.30
+0.90
1
36551
12:52:53
50.20
50.30
50.20
+0.80
1
36550
12:52:52
50.10
50.30
50.30
+0.90
1
36549
12:52:51
50.10
50.30
50.30
+0.90
17
36548
12:52:51
50.10
50.20
50.20
+0.80
1
36531
12:52:49
50.10
50.20
50.20
+0.80
1
36530
12:52:48
50.10
50.30
50.30
+0.90
5
36529
12:52:46
50.10
50.20
50.20
+0.80
1
36524
12:52:45
50.10
50.20
50.20
+0.80
3
36523
12:52:45
50.10
50.20
50.20
+0.80
4
36520
12:52:45
50.10
50.20
50.20
+0.80
1
36516
12:52:44
50.10
50.20
50.20
+0.80
1
36515
12:52:43
50.10
50.20
50.20
+0.80
1
36514
12:52:41
50.10
50.20
50.20
+0.80
10
36513
12:52:38
50.10
50.20
50.10
+0.70
1
36503
12:52:35
50.10
50.20
50.20
+0.80
5
36502
12:52:34
50.10
50.20
50.20
+0.80
1
36497
12:52:33
50.10
50.20
50.20
+0.80
4
36496
12:52:32
50.10
50.20
50.20
+0.80
3
36492
12:52:32
50.10
50.20
50.20
+0.80
1
36489
12:52:28
50.10
50.20
50.20
+0.80
4
36488
12:52:28
50.10
50.20
50.10
+0.70
1
36484
12:52:25
50.10
50.20
50.20
+0.80
1
36483
12:52:23
50.10
50.20
50.20
+0.80
2
36482
12:52:22
50.00
50.10
50.10
+0.70
1
36480
12:52:14
50.00
50.20
50.20
+0.80
2
36479
12:52:14
50.00
50.20
50.20
+0.80
1
36477
12:52:12
50.00
50.20
50.20
+0.80
1
36476
12:52:11
50.00
50.20
50.20
+0.80
1
36475
12:52:11
50.00
50.20
50.20
+0.80
3
36474
12:52:11
50.00
50.20
50.20
+0.80
2
36471
12:52:09
50.00
50.10
50.10
+0.70
1
36469
12:52:09
50.00
50.20
50.20
+0.80
1
36468
12:52:08
50.00
50.10
50.10
+0.70
2
36467
12:52:07
50.00
50.10
50.00
+0.60
2
36465
12:52:06
50.00
50.10
50.10
+0.70
3
36463
12:52:03
50.00
50.10
50.00
+0.60
2
36460
12:52:02
50.00
50.10
50.10
+0.70
1
36458
12:52:00
50.00
50.10
50.10
+0.70
2
36457
12:52:00
50.00
50.10
50.00
+0.60
1
36455
12:51:59
50.00
50.10
50.10
+0.70
2
36454
12:51:58
50.00
50.10
50.00
+0.60
1
36452
12:51:58
50.00
50.10
50.10
+0.70
1
36451
12:51:57
50.00
50.10
50.10
+0.70
1
36450
12:51:55
50.00
50.10
50.00
+0.60
1
36449
12:51:55
50.00
50.10
50.10
+0.70
6
36448
12:51:54
50.00
50.10
50.00
+0.60
4
36442
12:51:50
50.00
50.10
50.00
+0.60
2
36438
12:51:50
49.90
49.95
50.00
+0.60
24
36436
12:51:50
49.90
49.95
49.95
+0.55
4
36412
12:51:48
49.90
49.95
49.95
+0.55
3
36408
12:51:48
49.90
49.95
49.95
+0.55
3
36405
12:51:48
49.90
49.95
49.95
+0.55
1
36402
12:51:47
49.90
49.95
49.95
+0.55
1
36401
12:51:44
49.90
49.95
49.95
+0.55
1
36400
12:51:41
49.90
49.95
49.95
+0.55
5
36399
12:51:39
49.90
49.95
49.95
+0.55
5
36394
12:51:37
49.90
49.95
49.95
+0.55
1
36389
12:51:31
49.95
50.00
49.95
+0.55
7
36388
12:51:31
49.85
49.95
49.95
+0.55
8
36381
12:51:25
49.85
49.95
49.95
+0.55
10
36373
12:51:20
49.90
49.95
49.90
+0.50
1
36363
12:51:16
49.90
50.00
49.90
+0.50
5
36362
12:51:12
49.90
49.95
50.00
+0.60
4
36357
12:51:12
49.90
49.95
49.95
+0.55
1
36353
12:51:08
49.95
50.00
49.95
+0.55
1
36352
12:51:08
49.95
50.00
49.95
+0.55
1
36351
12:51:08
49.95
50.00
49.95
+0.55
6
36350
12:51:08
49.85
49.95
49.95
+0.55
4
36344
12:51:02
49.90
49.95
49.90
+0.50
5
36340
12:51:02
49.85
49.95
49.95
+0.55
1
36335
12:50:52
49.95
50.00
49.95
+0.55
1
36334
12:50:51
49.85
49.95
50.00
+0.60
3
36333
12:50:51
49.85
49.95
49.95
+0.55
2
36330
12:50:51
49.90
50.00
49.90
+0.50
1
36328
12:50:51
49.85
49.95
49.85
+0.45
1
36327
12:50:51
49.85
50.00
49.85
+0.45
2
36326
12:50:51
49.90
50.00
49.90
+0.50
14
36324
12:50:43
49.90
50.00
50.00
+0.60
1
36310
12:50:42
49.90
50.00
50.00
+0.60
1
36309
12:50:41
49.95
50.00
49.95
+0.55
2
36308
12:50:34
49.90
50.00
50.00
+0.60
10
36306
12:50:31
49.90
50.00
50.00
+0.60
1
36296
12:50:27
49.90
50.00
50.00
+0.60
1
36295
12:50:24
49.90
50.00
50.00
+0.60
1
36294
12:50:17
49.90
50.00
50.00
+0.60
10
36293
12:50:00
49.85
49.90
49.90
+0.50
1
36283
12:49:50
49.85
50.00
50.00
+0.60
1
36282
12:49:46
49.85
49.95
49.95
+0.55
10
36281
12:49:42
49.85
49.95
49.95
+0.55
2
36271
12:49:42
49.85
49.95
49.95
+0.55
10
36269
12:49:41
49.85
49.90
49.90
+0.50
2
36259
12:49:40
49.85
49.95
49.95
+0.55
1
36257
12:49:38
49.90
49.95
49.90
+0.50
9
36256
12:49:32
49.90
50.00
49.90
+0.50
15
36247
12:49:29
49.95
50.00
49.95
+0.55
6
36232
12:49:29
49.95
50.00
50.00
+0.60
2
36226
12:49:29
49.95
50.00
49.95
+0.55
1
36224
12:49:29
49.95
50.00
50.00
+0.60
2
36223
12:49:27
49.95
50.00
49.95
+0.55
1
36221
12:49:27
49.95
50.00
49.95
+0.55
9
36220
12:49:20
50.00
50.10
50.00
+0.60
2
36211
12:49:17
50.00
50.20
50.00
+0.60
10
36209
12:49:16
50.00
50.20
50.00
+0.60
10
36199
12:49:16
50.00
50.20
50.00
+0.60
20
36189
12:49:16
50.10
50.20
50.00
+0.60
13
36169
12:49:16
50.10
50.20
50.10
+0.70
7
36156
12:49:16
50.10
50.20
50.10
+0.70
16
36149
12:49:10
50.10
50.20
50.20
+0.80
1
36133
12:49:10
50.10
50.20
50.20
+0.80
1
36132
12:49:09
50.10
50.20
50.20
+0.80
1
36131
12:49:08
50.10
50.20
50.20
+0.80
1
36130
12:49:07
50.10
50.20
50.20
+0.80
1
36129
12:49:07
50.10
50.20
50.20
+0.80
1
36128
12:49:07
50.10
50.20
50.20
+0.80
1
36127
12:49:06
50.10
50.20
50.20
+0.80
6
36126
12:49:06
50.10
50.20
50.20
+0.80
1
36120
12:49:05
50.10
50.20
50.20
+0.80
1
36119
12:49:04
50.10
50.20
50.20
+0.80
1
36118
12:49:02
50.10
50.20
50.20
+0.80
1
36117
12:49:01
50.10
50.20
50.20
+0.80
1
36116
12:48:59
50.10
50.20
50.20
+0.80
1
36115
12:48:58
50.10
50.20
50.20
+0.80
1
36114
12:48:48
50.00
50.10
50.10
+0.70
7
36113
12:48:45
50.00
50.10
50.10
+0.70
1
36106
12:48:44
50.00
50.10
50.10
+0.70
1
36105
12:48:43
50.00
50.10
50.10
+0.70
1
36104
12:48:42
50.00
50.10
50.10
+0.70
2
36103
12:48:38
50.00
50.10
50.10
+0.70
1
36101
12:48:38
50.00
50.10
50.10
+0.70
1
36100
12:48:31
50.00
50.10
50.10
+0.70
8
36099
12:48:27
50.00
50.20
50.20
+0.80
2
36091
12:48:26
50.00
50.20
50.20
+0.80
2
36089
12:48:26
50.00
50.10
50.10
+0.70
1
36087
12:48:23
50.00
50.10
50.10
+0.70
2
36086
12:48:20
50.00
50.10
50.10
+0.70
1
36084
12:48:14
50.10
50.20
50.10
+0.70
15
36083
12:48:13
50.10
50.20
50.10
+0.70
3
36068
12:48:08
50.10
50.20
50.20
+0.80
1
36065
12:48:07
50.10
50.20
50.20
+0.80
1
36064
12:48:03
50.10
50.20
50.20
+0.80
1
36063
12:48:01
50.10
50.20
50.10
+0.70
1
36062
12:47:51
50.10
50.20
50.20
+0.80
1
36061
12:47:51
50.10
50.20
50.10
+0.70
1
36060
12:47:50
50.10
50.20
50.20
+0.80
2
36059
12:47:50
50.10
50.20
50.20
+0.80
10
36057
12:47:49
50.10
50.20
50.10
+0.70
1
36047
12:47:48
50.10
50.20
50.10
+0.70
1
36046
12:47:47
50.10
50.20
50.10
+0.70
1
36045
12:47:46
50.00
50.10
50.10
+0.70
1
36044
12:47:43
50.00
50.10
50.10
+0.70
7
36043
12:47:43
50.00
50.10
50.10
+0.70
2
36036
12:47:42
50.00
50.10
50.10
+0.70
2
36034
12:47:42
50.10
50.20
50.10
+0.70
19
36032
12:47:41
50.10
50.20
50.20
+0.80
1
36013
12:47:37
50.10
50.20
50.20
+0.80
1
36012
12:47:36
50.10
50.20
50.20
+0.80
1
36011
12:47:36
50.10
50.20
50.10
+0.70
1
36010
12:47:35
50.10
50.20
50.10
+0.70
1
36009
12:47:33
50.10
50.20
50.20
+0.80
2
36008
12:47:29
50.10
50.20
50.10
+0.70
1
36006
12:47:28
50.10
50.20
50.20
+0.80
1
36005
12:47:24
50.00
50.20
50.20
+0.80
15
36004
12:47:22
50.10
50.20
50.10
+0.70
1
35989
12:47:22
50.10
50.20
50.10
+0.70
5
35988
12:47:21
50.10
50.20
50.10
+0.70
1
35983
12:47:18
50.10
50.20
50.20
+0.80
1
35982
12:47:18
50.10
50.20
50.20
+0.80
1
35981
12:47:18
50.10
50.20
50.20
+0.80
1
35980
12:47:17
50.10
50.20
50.10
+0.70
1
35979
12:47:16
50.10
50.20
50.20
+0.80
1
35978
12:47:15
50.10
50.20
50.20
+0.80
1
35977
12:47:14
50.00
50.20
50.20
+0.80
2
35976
12:47:14
50.00
50.20
50.20
+0.80
1
35974
12:47:13
50.00
50.20
50.20
+0.80
1
35973
12:47:12
50.00
50.10
50.20
+0.80
4
35972
12:47:12
50.00
50.10
50.10
+0.70
1
35968
12:47:09
50.10
50.20
50.10
+0.70
1
35967
12:47:08
50.10
50.20
50.20
+0.80
1
35966
12:47:07
50.00
50.20
50.20
+0.80
1
35965
12:47:07
50.00
50.20
50.20
+0.80
10
35964
12:47:06
50.00
50.20
50.20
+0.80
1
35954
12:47:06
50.10
50.20
50.10
+0.70
1
35953
12:47:06
50.10
50.20
50.10
+0.70
3
35952
12:47:05
50.00
50.10
50.10
+0.70
1
35949
12:47:05
50.00
50.10
50.10
+0.70
1
35948
12:47:04
50.00
50.10
50.00
+0.60
1
35947
12:47:04
50.00
50.10
50.10
+0.70
1
35946
12:47:01
50.00
50.10
50.10
+0.70
1
35945
12:46:57
50.00
50.10
50.10
+0.70
2
35944
12:46:57
50.00
50.10
50.10
+0.70
1
35942
12:46:57
50.00
50.10
50.10
+0.70
10
35941
12:46:57
50.00
50.10
50.00
+0.60
2
35931
12:46:56
50.00
50.10
50.00
+0.60
16
35929
12:46:56
50.00
50.20
50.20
+0.80
1
35913
12:46:55
50.10
50.20
50.10
+0.70
1
35912
12:46:55
50.00
50.20
50.20
+0.80
1
35911
12:46:54
50.00
50.20
50.20
+0.80
1
35910
12:46:53
50.00
50.10
50.10
+0.70
2
35909
12:46:53
50.00
50.20
50.20
+0.80
1
35907
12:46:53
50.10
50.20
50.10
+0.70
1
35906
12:46:52
50.00
50.20
50.20
+0.80
1
35905
12:46:52
50.00
50.20
50.20
+0.80
1
35904
12:46:51
50.00
50.20
50.20
+0.80
1
35903
12:46:51
50.10
50.20
50.10
+0.70
3
35902
12:46:50
50.10
50.20
50.20
+0.80
1
35899
12:46:49
50.10
50.20
50.20
+0.80
12
35898
12:46:49
50.10
50.20
50.20
+0.80
1
35886
12:46:48
50.00
50.20
50.20
+0.80
2
35885
12:46:48
50.00
50.20
50.20
+0.80
1
35883
12:46:47
50.00
50.20
50.20
+0.80
1
35882
12:46:46
50.00
50.20
50.20
+0.80
1
35881
12:46:45
50.10
50.20
50.10
+0.70
6
35880
12:46:45
50.00
50.20
50.20
+0.80
1
35874
12:46:44
50.00
50.20
50.20
+0.80
2
35873
12:46:44
50.00
50.20
50.20
+0.80
1
35871
12:46:44
50.10
50.20
50.10
+0.70
7
35870
12:46:44
50.00
50.10
50.10
+0.70
11
35863
12:46:44
49.95
50.00
50.00
+0.60
2
35852
12:46:44
49.95
50.00
50.00
+0.60
3
35850
12:46:44
49.95
50.00
50.00
+0.60
3
35847
12:46:44
49.95
50.00
50.00
+0.60
3
35844
12:46:44
49.95
50.00
50.00
+0.60
50
35841
12:46:43
49.95
50.00
50.00
+0.60
5
35791
12:46:42
49.95
50.00
50.00
+0.60
8
35786
12:46:40
49.95
50.00
50.00
+0.60
3
35778
12:46:36
49.95
50.00
50.00
+0.60
2
35775
12:46:35
49.95
50.00
50.00
+0.60
1
35773
12:46:33
49.90
49.95
49.95
+0.55
1
35772
12:46:32
49.90
49.95
49.95
+0.55
2
35771
12:46:29
49.90
49.95
49.95
+0.55
1
35769
12:46:28
49.90
49.95
49.90
+0.50
1
35768
12:46:25
49.90
49.95
49.95
+0.55
1
35767
12:46:21
49.90
49.95
49.95
+0.55
3
35766
12:46:07
49.90
49.95
49.90
+0.50
1
35763
12:46:06
49.85
49.95
49.95
+0.55
1
35762
12:46:05
49.85
49.95
49.85
+0.45
1
35761
12:45:56
49.85
49.95
49.85
+0.45
5
35760
12:45:55
49.85
49.95
49.95
+0.55
7
35755
12:45:55
49.85
49.90
49.95
+0.55
1
35748
12:45:55
49.85
49.90
49.90
+0.50
9
35747
12:45:54
49.85
49.90
49.85
+0.45
1
35738
12:45:42
49.85
49.90
49.85
+0.45
1
35737
12:45:38
49.80
49.85
49.85
+0.45
1
35736
12:45:38
49.80
49.85
49.85
+0.45
3
35735
12:45:37
49.80
49.85
49.85
+0.45
1
35732
12:45:36
49.80
49.85
49.80
+0.40
1
35731
12:45:35
49.80
49.85
49.85
+0.45
24
35730
12:45:34
49.80
49.85
49.80
+0.40
5
35706
12:45:34
49.80
49.85
49.80
+0.40
1
35701
12:45:33
49.80
49.85
49.85
+0.45
1
35700
12:45:30
49.80
49.85
49.80
+0.40
6
35699
12:45:28
49.80
49.85
49.85
+0.45
1
35693
12:45:28
49.80
49.85
49.85
+0.45
1
35692
12:45:21
49.80
49.85
49.85
+0.45
1
35691
12:45:20
49.80
49.85
49.85
+0.45
5
35690
12:45:09
49.80
49.85
49.85
+0.45
1
35685
12:45:07
49.80
49.85
49.85
+0.45
2
35684
12:45:06
49.80
49.85
49.85
+0.45
1
35682
12:45:05
49.80
49.85
49.85
+0.45
1
35681
12:44:57
49.75
49.85
49.85
+0.45
1
35680
12:44:56
49.75
49.85
49.85
+0.45
1
35679
12:44:56
49.75
49.80
49.80
+0.40
9
35678
12:44:53
49.70
49.80
49.80
+0.40
3
35669
12:44:53
49.70
49.75
49.75
+0.35
58
35666
12:44:53
49.70
49.75
49.75
+0.35
47
35608
12:44:53
49.65
49.75
49.75
+0.35
1
35561
12:44:53
49.65
49.70
49.70
+0.30
21
35560
12:44:53
49.65
49.70
49.70
+0.30
13
35539
12:44:53
49.65
49.70
49.70
+0.30
11
35526
12:44:51
49.60
49.65
49.65
+0.25
6
35515
12:44:48
49.60
49.70
49.60
+0.20
1
35509
12:44:37
49.60
49.70
49.60
+0.20
1
35508
12:44:35
49.60
49.65
49.65
+0.25
3
35507
12:44:31
49.60
49.65
49.65
+0.25
1
35504
12:44:24
49.60
49.65
49.60
+0.20
1
35503
12:44:17
49.55
49.60
49.60
+0.20
2
35502
12:44:17
49.60
49.65
49.60
+0.20
3
35500
12:44:14
49.60
49.65
49.60
+0.20
1
35497
12:44:05
49.60
49.65
49.65
+0.25
1
35496
12:44:04
49.60
49.65
49.60
+0.20
1
35495
12:44:04
49.60
49.65
49.65
+0.25
2
35494
12:43:52
49.60
49.65
49.60
+0.20
1
35492
12:43:46
49.60
49.65
49.60
+0.20
2
35491
12:43:42
49.60
49.65
49.65
+0.25
2
35489
12:43:41
49.60
49.65
49.60
+0.20
1
35487
12:43:41
49.60
49.65
49.65
+0.25
1
35486
12:43:36
49.60
49.65
49.60
+0.20
1
35485
12:43:30
49.60
49.65
49.60
+0.20
1
35484
12:43:28
49.60
49.65
49.65
+0.25
1
35483
12:43:22
49.55
49.60
49.60
+0.20
2
35482
12:43:20
49.55
49.60
49.60
+0.20
2
35480
12:43:19
49.55
49.65
49.55
+0.15
1
35478
12:43:19
49.60
49.65
49.60
+0.20
6
35477
12:43:13
49.60
49.70
49.60
+0.20
10
35471
12:43:12
49.65
49.70
49.65
+0.25
7
35461
12:43:12
49.65
49.70
49.65
+0.25
5
35454
12:43:10
49.65
49.70
49.65
+0.25
2
35449
12:43:02
49.65
49.70
49.65
+0.25
1
35447
12:42:59
49.65
49.70
49.65
+0.25
1
35446
12:42:52
49.65
49.70
49.65
+0.25
1
35445
12:42:48
49.65
49.70
49.70
+0.30
1
35444
12:42:44
49.65
49.70
49.70
+0.30
2
35443
12:42:37
49.65
49.70
49.65
+0.25
2
35441
12:42:31
49.65
49.70
49.65
+0.25
2
35439
12:42:30
49.65
49.70
49.70
+0.30
1
35437
12:42:27
49.65
49.70
49.70
+0.30
1
35436
12:42:20
49.65
49.70
49.70
+0.30
12
35435
12:42:17
49.65
49.70
49.65
+0.25
1
35423
12:42:02
49.60
49.65
49.65
+0.25
1
35422
12:41:55
49.60
49.70
49.70
+0.30
1
35421
12:41:54
49.65
49.70
49.65
+0.25
1
35420
12:41:53
49.65
49.70
49.65
+0.25
1
35419
12:41:50
49.65
49.70
49.65
+0.25
1
35418
12:41:50
49.65
49.70
49.65
+0.25
6
35417
12:41:42
49.65
49.70
49.65
+0.25
1
35411
12:41:38
49.65
49.70
49.65
+0.25
5
35410
12:41:24
49.65
49.70
49.70
+0.30
1
35405
12:41:22
49.65
49.70
49.65
+0.25
4
35404
12:41:07
49.65
49.70
49.70
+0.30
1
35400
12:41:04
49.65
49.70
49.70
+0.30
1
35399
12:40:55
49.65
49.70
49.70
+0.30
1
35398
12:40:53
49.65
49.70
49.70
+0.30
1
35397
12:40:53
49.65
49.70
49.65
+0.25
2
35396
12:40:46
49.65
49.70
49.65
+0.25
1
35394
12:40:41
49.65
49.70
49.65
+0.25
2
35393
12:40:41
49.65
49.70
49.65
+0.25
1
35391
12:40:38
49.65
49.70
49.70
+0.30
1
35390
12:40:37
49.65
49.70
49.65
+0.25
1
35389
12:40:28
49.65
49.70
49.65
+0.25
1
35388
12:40:22
49.65
49.70
49.70
+0.30
1
35387
12:40:15
49.60
49.65
49.65
+0.25
1
35386
12:40:13
49.65
49.70
49.65
+0.25
1
35385
12:40:07
49.65
49.70
49.70
+0.30
18
35384
12:40:07
49.65
49.70
49.65
+0.25
1
35366
12:40:06
49.60
49.65
49.65
+0.25
3
35365
12:39:55
49.60
49.65
49.65
+0.25
1
35362
12:39:48
49.60
49.65
49.65
+0.25
1
35361
12:39:40
49.60
49.65
49.60
+0.20
2
35360
12:39:37
49.60
49.65
49.60
+0.20
1
35358
12:39:27
49.65
49.70
49.65
+0.25
17
35357
12:39:24
49.65
49.70
49.70
+0.30
4
35340
12:39:21
49.65
49.70
49.70
+0.30
1
35336
12:39:20
49.65
49.70
49.70
+0.30
1
35335
12:39:18
49.65
49.70
49.70
+0.30
1
35334
12:39:06
49.65
49.70
49.65
+0.25
1
35333
12:39:01
49.65
49.70
49.70
+0.30
1
35332
12:38:51
49.65
49.70
49.70
+0.30
2
35331
12:38:46
49.65
49.70
49.70
+0.30
1
35329
12:38:45
49.65
49.70
49.65
+0.25
4
35328
12:38:41
49.70
49.75
49.70
+0.30
3
35324
12:38:33
49.65
49.70
49.70
+0.30
1
35321
12:38:32
49.65
49.70
49.70
+0.30
1
35320
12:38:31
49.65
49.70
49.65
+0.25
2
35319
12:38:30
49.65
49.70
49.70
+0.30
1
35317
12:38:30
49.65
49.70
49.70
+0.30
1
35316
12:38:30
49.65
49.70
49.70
+0.30
1
35315
12:38:30
49.65
49.70
49.70
+0.30
4
35314
12:38:30
49.65
49.70
49.70
+0.30
10
35310
12:38:23
49.65
49.70
49.70
+0.30
1
35300
12:38:18
49.65
49.70
49.70
+0.30
1
35299
12:38:07
49.65
49.70
49.65
+0.25
1
35298
12:38:05
49.65
49.70
49.65
+0.25
2
35297
12:38:04
49.65
49.70
49.65
+0.25
4
35295
12:37:50
49.65
49.70
49.65
+0.25
1
35291
12:37:49
49.60
49.65
49.65
+0.25
1
35290
12:37:46
49.60
49.65
49.65
+0.25
1
35289
12:37:36
49.55
49.60
49.60
+0.20
4
35288
12:37:31
49.55
49.60
49.60
+0.20
1
35284
12:37:30
49.55
49.60
49.55
+0.15
1
35283
12:37:21
49.55
49.60
49.60
+0.20
1
35282
12:37:16
49.55
49.60
49.60
+0.20
1
35281
12:37:13
49.55
49.60
49.55
+0.15
1
35280
12:37:11
49.50
49.55
49.55
+0.15
2
35279
12:37:10
49.50
49.55
49.55
+0.15
2
35277
12:36:56
49.50
49.55
49.55
+0.15
2
35275
12:36:53
49.55
49.60
49.55
+0.15
1
35273
12:36:51
49.55
49.60
49.55
+0.15
6
35272
12:36:48
49.60
49.65
49.60
+0.20
1
35266
12:36:39
49.55
49.65
49.65
+0.25
1
35265
12:36:25
49.55
49.70
49.70
+0.30
1
35264
12:36:23
49.60
49.70
49.60
+0.20
19
35263
12:36:15
49.70
49.75
49.70
+0.30
1
35244
12:36:15
49.60
49.65
49.65
+0.25
1
35243
12:36:15
49.60
49.65
49.65
+0.25
1
35242
12:36:14
49.60
49.65
49.65
+0.25
4
35241
12:36:11
49.60
49.70
49.70
+0.30
1
35237
12:36:10
49.65
49.75
49.65
+0.25
12
35236
12:36:10
49.70
49.75
49.70
+0.30
1
35224
12:36:08
49.70
49.75
49.70
+0.30
5
35223
12:36:05
49.65
49.70
49.70
+0.30
1
35218
12:35:59
49.70
49.75
49.70
+0.30
2
35217
12:35:58
49.70
49.80
49.70
+0.30
4
35215
12:35:56
49.70
49.75
49.75
+0.35
4
35211
12:35:52
49.65
49.70
49.70
+0.30
2
35207
12:35:52
49.65
49.70
49.70
+0.30
1
35205
12:35:47
49.65
49.70
49.70
+0.30
1
35204
12:35:43
49.65
49.70
49.70
+0.30
2
35203
12:35:41
49.65
49.70
49.70
+0.30
4
35201
12:35:37
49.60
49.70
49.60
+0.20
1
35197
12:35:36
49.65
49.70
49.65
+0.25
4
35196
12:35:28
49.65
49.75
49.65
+0.25
16
35192
12:35:28
49.65
49.75
49.65
+0.25
5
35176
12:35:17
49.70
49.75
49.70
+0.30
1
35171
12:35:13
49.70
49.75
49.75
+0.35
1
35170
12:35:08
49.65
49.70
49.70
+0.30
1
35169
12:34:50
49.70
49.75
49.70
+0.30
9
35168
12:34:46
49.75
49.80
49.75
+0.35
1
35159
12:34:41
49.70
49.80
49.80
+0.40
1
35158
12:34:39
49.70
49.80
49.80
+0.40
2
35157
12:34:35
49.70
49.80
49.80
+0.40
1
35155
12:34:32
49.70
49.80
49.70
+0.30
1
35154
12:34:32
49.70
49.80
49.70
+0.30
1
35153
12:34:29
49.70
49.80
49.70
+0.30
1
35152
12:34:28
49.75
49.80
49.75
+0.35
3
35151
12:34:22
49.70
49.75
49.75
+0.35
1
35148
12:34:21
49.70
49.75
49.75
+0.35
1
35147
12:34:17
49.70
49.75
49.75
+0.35
1
35146
12:34:14
49.70
49.75
49.75
+0.35
1
35145
12:34:10
49.65
49.75
49.75
+0.35
1
35144
12:33:59
49.65
49.75
49.75
+0.35
1
35143
12:33:53
49.65
49.75
49.65
+0.25
1
35142
12:33:49
49.70
49.80
49.70
+0.30
1
35141
12:33:47
49.80
49.85
49.80
+0.40
2
35140
12:33:36
49.70
49.90
49.70
+0.30
1
35138
12:33:32
49.65
49.90
49.90
+0.50
2
35137
12:33:27
49.65
49.70
49.70
+0.30
1
35135
12:33:27
49.65
49.70
49.70
+0.30
4
35134
12:33:27
49.80
49.95
49.70
+0.30
12
35130
12:33:27
49.80
49.95
49.75
+0.35
7
35118
12:33:27
49.80
49.95
49.80
+0.40
6
35111
12:33:26
49.80
49.95
49.95
+0.55
5
35105
12:33:25
49.85
49.95
49.85
+0.45
1
35100
12:33:20
49.80
49.95
49.95
+0.55
1
35099
12:33:20
49.85
50.00
49.85
+0.45
6
35098
12:33:20
49.95
50.00
49.95
+0.55
1
35092
12:33:19
49.90
50.00
49.90
+0.50
1
35091
12:33:19
49.90
50.00
49.90
+0.50
1
35090
12:33:16
49.85
50.00
50.00
+0.60
1
35089
12:33:14
49.95
50.00
49.95
+0.55
2
35088
12:33:12
49.85
49.95
49.95
+0.55
7
35086
12:33:11
49.95
50.00
49.95
+0.55
11
35079
12:33:09
49.95
50.00
49.95
+0.55
1
35068
12:33:08
49.95
50.00
50.00
+0.60
1
35067
12:33:07
49.85
50.00
50.00
+0.60
5
35066
12:33:00
49.85
50.00
49.85
+0.45
2
35061
12:32:58
49.85
50.00
50.00
+0.60
1
35059
12:32:57
49.85
49.90
49.90
+0.50
5
35058
12:32:52
49.80
50.00
50.00
+0.60
1
35053
12:32:51
49.80
50.00
50.00
+0.60
1
35052
12:32:47
49.80
50.00
49.80
+0.40
1
35051
12:32:45
49.75
50.00
49.75
+0.35
1
35050
12:32:44
49.70
49.80
50.00
+0.60
54
35049
12:32:44
49.70
49.80
49.95
+0.55
15
34995
12:32:44
49.70
49.80
49.90
+0.50
8
34980
12:32:44
49.70
49.80
49.85
+0.45
16
34972
12:32:44
49.70
49.80
49.80
+0.40
7
34956
12:32:42
49.70
49.80
49.80
+0.40
1
34949
12:32:40
49.75
49.80
49.75
+0.35
1
34948
12:32:38
49.70
49.75
49.75
+0.35
2
34947
12:32:37
49.70
49.75
49.75
+0.35
1
34945
12:32:35
49.70
49.75
49.75
+0.35
5
34944
12:32:33
49.70
49.75
49.75
+0.35
5
34939
12:32:32
49.70
49.75
49.75
+0.35
1
34934
12:32:28
49.70
49.75
49.75
+0.35
1
34933
12:32:27
49.70
49.75
49.75
+0.35
1
34932
12:32:23
49.75
49.80
49.75
+0.35
1
34931
12:32:15
49.70
49.75
49.75
+0.35
2
34930
12:32:14
49.70
49.80
49.80
+0.40
1
34928
12:32:06
49.70
49.75
49.75
+0.35
1
34927
12:32:03
49.65
49.75
49.75
+0.35
5
34926
12:32:02
49.70
49.75
49.65
+0.25
1
34921
12:32:02
49.70
49.75
49.70
+0.30
1
34920
12:32:00
49.70
49.75
49.75
+0.35
1
34919
12:31:54
49.65
49.80
49.80
+0.40
1
34918
12:31:50
49.65
49.80
49.80
+0.40
2
34917
12:31:50
49.65
49.70
49.70
+0.30
1
34915
12:31:44
49.65
49.85
49.85
+0.45
1
34914
12:31:42
49.80
49.85
49.80
+0.40
2
34913
12:31:39
49.65
49.80
49.80
+0.40
1
34911
12:31:33
49.65
49.80
49.85
+0.45
4
34910
12:31:33
49.65
49.80
49.80
+0.40
12
34906
12:31:29
49.65
49.85
49.85
+0.45
4
34894
12:31:29
49.65
49.70
49.70
+0.30
1
34890
12:31:28
49.65
49.70
49.70
+0.30
1
34889
12:31:28
49.75
49.80
49.75
+0.35
5
34888
12:31:28
49.80
49.85
49.80
+0.40
9
34883
12:31:27
49.85
49.95
49.85
+0.45
1
34874
12:31:27
49.90
50.00
49.85
+0.45
10
34873
12:31:27
49.90
50.00
49.90
+0.50
1
34863
12:31:22
49.90
50.00
49.90
+0.50
5
34862
12:31:22
49.90
49.95
49.95
+0.55
1
34857
12:31:22
49.90
49.95
49.95
+0.55
1
34856
12:31:22
49.95
50.00
49.95
+0.55
17
34855
12:31:18
49.95
50.00
49.95
+0.55
6
34838
12:31:18
49.95
50.00
50.00
+0.60
1
34832
12:31:18
49.95
50.00
49.95
+0.55
4
34831
12:31:18
49.95
50.00
50.00
+0.60
1
34827
12:31:15
49.95
50.00
50.00
+0.60
1
34826
12:31:13
49.95
50.00
50.00
+0.60
1
34825
12:31:12
49.95
50.00
50.00
+0.60
1
34824
12:31:12
49.95
50.00
49.95
+0.55
2
34823
12:31:12
49.95
50.00
50.00
+0.60
1
34821
12:31:08
49.95
50.00
50.00
+0.60
1
34820
12:31:07
49.95
50.00
50.00
+0.60
1
34819
12:31:06
49.95
50.00
50.00
+0.60
1
34818
12:31:06
49.95
50.00
49.95
+0.55
1
34817
12:31:05
49.95
50.00
50.00
+0.60
1
34816
12:31:05
49.95
50.00
49.95
+0.55
1
34815
12:31:04
49.95
50.00
50.00
+0.60
1
34814
12:31:04
49.95
50.00
50.00
+0.60
1
34813
12:31:04
49.95
50.00
50.00
+0.60
5
34812
12:31:01
49.90
49.95
49.95
+0.55
3
34807
12:31:01
49.90
49.95
49.95
+0.55
1
34804
12:31:00
49.90
49.95
49.90
+0.50
7
34803
12:31:00
49.90
49.95
49.95
+0.55
1
34796
12:30:59
49.90
49.95
49.95
+0.55
1
34795
12:30:58
49.85
49.95
49.95
+0.55
1
34794
12:30:58
49.85
49.90
49.90
+0.50
1
34793
12:30:49
49.85
49.90
49.90
+0.50
1
34792
12:30:48
49.85
49.95
49.95
+0.55
1
34791
12:30:44
49.85
49.90
49.90
+0.50
2
34790
12:30:44
49.95
50.00
49.95
+0.55
2
34788
12:30:44
49.85
49.90
49.95
+0.55
5
34786
12:30:44
49.85
49.90
49.90
+0.50
3
34781
12:30:42
49.85
49.90
49.90
+0.50
1
34778
12:30:42
49.85
49.90
49.85
+0.45
6
34777
12:30:42
49.85
49.95
49.95
+0.55
1
34771
12:30:41
49.85
49.95
49.95
+0.55
1
34770
12:30:41
49.90
49.95
49.90
+0.50
5
34769
12:30:41
49.90
49.95
49.90
+0.50
1
34764
12:30:41
49.85
49.95
49.95
+0.55
1
34763
12:30:41
49.90
49.95
49.90
+0.50
2
34762
12:30:41
49.85
49.90
49.95
+0.55
8
34760
12:30:41
49.85
49.90
49.90
+0.50
2
34752
12:30:40
49.85
49.95
49.95
+0.55
1
34750
12:30:39
49.85
49.90
49.90
+0.50
1
34749
12:30:39
49.85
49.95
49.95
+0.55
1
34748
12:30:38
49.85
49.95
49.95
+0.55
1
34747
12:30:37
49.85
49.95
49.95
+0.55
1
34746
12:30:37
49.90
49.95
49.90
+0.50
5
34745
12:30:37
49.85
49.95
49.95
+0.55
1
34740
12:30:36
49.85
49.95
49.95
+0.55
1
34739
12:30:35
49.85
49.95
49.95
+0.55
1
34738
12:30:34
49.85
49.95
49.95
+0.55
1
34737
12:30:34
49.85
49.95
49.95
+0.55
5
34736
12:30:34
49.85
49.95
49.95
+0.55
1
34731
12:30:33
49.85
49.95
49.95
+0.55
5
34730
12:30:33
49.85
49.95
49.95
+0.55
2
34725
12:30:33
49.85
49.90
49.90
+0.50
1
34723
12:30:33
49.90
49.95
49.90
+0.50
2
34722
12:30:33
49.90
49.95
49.95
+0.55
1
34720
12:30:33
49.90
49.95
49.95
+0.55
1
34719
12:30:32
49.90
49.95
49.95
+0.55
1
34718
12:30:31
49.90
49.95
49.95
+0.55
1
34717
12:30:30
49.90
49.95
49.95
+0.55
6
34716
12:30:29
49.90
49.95
49.95
+0.55
1
34710
12:30:29
49.85
49.90
49.90
+0.50
2
34709
12:30:29
49.85
49.90
49.90
+0.50
1
34707
12:30:29
49.85
49.90
49.90
+0.50
1
34706
12:30:29
49.85
49.90
49.90
+0.50
6
34705
12:30:28
49.80
49.85
49.85
+0.45
1
34699
12:30:28
49.80
49.85
49.85
+0.45
1
34698
12:30:28
49.80
49.85
49.85
+0.45
6
34697
12:30:28
49.80
49.85
49.80
+0.40
3
34691
12:30:27
49.75
49.80
49.80
+0.40
1
34688
12:30:27
49.75
49.80
49.80
+0.40
3
34687
12:30:27
49.75
49.80
49.80
+0.40
1
34684
12:30:27
49.75
49.80
49.80
+0.40
19
34683
12:30:27
49.75
49.80
49.80
+0.40
1
34664
12:30:27
49.75
49.80
49.80
+0.40
1
34663
12:30:27
49.75
49.80
49.80
+0.40
1
34662
12:30:27
49.70
49.75
49.75
+0.35
2
34661
12:30:27
49.65
49.70
49.70
+0.30
1
34659
12:30:27
49.65
49.70
49.70
+0.30
2
34658
12:30:27
49.65
49.70
49.70
+0.30
2
34656
12:30:27
49.65
49.70
49.70
+0.30
6
34654
12:30:27
49.65
49.70
49.70
+0.30
8
34648
12:30:26
49.65
49.70
49.70
+0.30
1
34640
12:30:25
49.65
49.70
49.70
+0.30
1
34639
12:30:24
49.65
49.70
49.70
+0.30
1
34638
12:30:24
49.65
49.70
49.70
+0.30
1
34637
12:30:23
49.65
49.70
49.70
+0.30
1
34636
12:30:22
49.65
49.70
49.70
+0.30
1
34635
12:30:21
49.65
49.70
49.70
+0.30
1
34634
12:30:20
49.65
49.70
49.70
+0.30
1
34633
12:30:19
49.65
49.70
49.70
+0.30
1
34632
12:30:19
49.65
49.70
49.70
+0.30
2
34631
12:30:18
49.65
49.70
49.70
+0.30
1
34629
12:30:18
49.65
49.70
49.70
+0.30
2
34628
12:30:17
49.60
49.65
49.65
+0.25
3
34626
12:30:17
49.55
49.60
49.60
+0.20
1
34623
12:30:17
49.55
49.60
49.60
+0.20
1
34622
12:30:16
49.55
49.60
49.60
+0.20
1
34621
12:30:16
49.55
49.60
49.60
+0.20
5
34620
12:30:16
49.55
49.60
49.60
+0.20
2
34615
12:30:15
49.55
49.60
49.60
+0.20
1
34613
12:30:14
49.55
49.60
49.60
+0.20
1
34612
12:30:13
49.55
49.60
49.60
+0.20
1
34611
12:30:13
49.55
49.60
49.60
+0.20
2
34610
12:30:12
49.50
49.55
49.55
+0.15
9
34608
12:30:12
49.50
49.55
49.55
+0.15
12
34599
12:30:12
49.45
49.50
49.50
+0.10
13
34587
12:30:12
49.45
49.50
49.50
+0.10
1
34574
12:30:12
49.45
49.50
49.50
+0.10
2
34573
12:30:12
49.45
49.50
49.50
+0.10
2
34571
12:30:12
49.45
49.50
49.50
+0.10
4
34569
12:30:11
49.45
49.50
49.50
+0.10
2
34565
12:30:11
49.45
49.50
49.50
+0.10
2
34563
12:30:11
49.45
49.50
49.50
+0.10
2
34561
12:30:11
49.45
49.50
49.50
+0.10
2
34559
12:30:11
49.45
49.50
49.50
+0.10
2
34557
12:30:11
49.45
49.50
49.50
+0.10
2
34555
12:30:11
49.45
49.50
49.50
+0.10
2
34553
12:30:11
49.45
49.50
49.50
+0.10
2
34551
12:30:10
49.45
49.50
49.50
+0.10
2
34549
12:30:10
49.45
49.50
49.50
+0.10
2
34547
12:30:10
49.45
49.50
49.50
+0.10
8
34545
12:30:10
49.45
49.50
49.50
+0.10
10
34537
12:30:10
49.45
49.50
49.50
+0.10
2
34527
12:30:07
49.40
49.50
49.50
+0.10
1
34525
12:30:06
49.40
49.50
49.50
+0.10
1
34524
12:30:05
49.35
49.50
49.50
+0.10
1
34523
12:30:04
49.35
49.50
49.50
+0.10
1
34522
12:30:03
49.35
49.50
49.50
+0.10
1
34521
12:30:02
49.35
49.50
49.50
+0.10
1
34520
12:30:02
49.35
49.50
49.50
+0.10
1
34519
12:30:01
49.35
49.45
49.45
+0.05
1
34518
12:30:01
49.35
49.45
49.45
+0.05
6
34517
12:30:00
49.35
49.45
49.45
+0.05
1
34511
12:30:00
49.35
49.40
49.40
0
2
34510
12:30:00
49.35
49.40
49.40
0
6
34508
12:30:00
49.35
49.40
49.40
0
5
34502
12:29:53
49.35
49.40
49.40
0
1
34497
12:29:52
49.35
49.40
49.40
0
1
34496
12:29:51
49.35
49.40
49.40
0
1
34495
12:29:50
49.35
49.40
49.40
0
1
34494
12:29:49
49.35
49.40
49.40
0
1
34493
12:29:48
49.35
49.40
49.40
0
2
34492
12:29:45
49.35
49.40
49.40
0
1
34490
12:29:39
49.35
49.40
49.40
0
1
34489
12:29:38
49.35
49.40
49.40
0
1
34488
12:29:34
49.35
49.40
49.40
0
1
34487
12:29:33
49.35
49.40
49.40
0
2
34486
12:29:31
49.35
49.40
49.40
0
1
34484
12:29:30
49.35
49.40
49.40
0
1
34483
12:29:30
49.35
49.40
49.40
0
1
34482
12:29:29
49.35
49.40
49.40
0
1
34481
12:29:23
49.35
49.40
49.40
0
1
34480
12:29:19
49.35
49.40
49.40
0
1
34479
12:29:18
49.35
49.40
49.40
0
2
34478
12:29:17
49.35
49.40
49.40
0
1
34476
12:29:17
49.35
49.40
49.40
0
1
34475
12:29:16
49.35
49.40
49.40
0
5
34474
12:29:16
49.35
49.40
49.40
0
1
34469
12:29:15
49.35
49.40
49.40
0
1
34468
12:29:14
49.35
49.40
49.40
0
1
34467
12:29:14
49.35
49.40
49.40
0
2
34466
12:29:14
49.35
49.40
49.40
0
1
34464
12:29:14
49.35
49.40
49.40
0
12
34463
12:29:13
49.35
49.40
49.40
0
1
34451
12:29:13
49.35
49.40
49.40
0
20
34450
12:29:12
49.35
49.40
49.40
0
1
34430
12:29:11
49.35
49.40
49.40
0
1
34429
12:29:10
49.35
49.40
49.35
-0.05
1
34428
12:29:10
49.35
49.40
49.40
0
1
34427
12:29:09
49.35
49.40
49.40
0
1
34426
12:29:08
49.35
49.40
49.40
0
1
34425
12:29:08
49.35
49.40
49.35
-0.05
1
34424
12:29:08
49.35
49.40
49.40
0
1
34423
12:29:08
49.35
49.40
49.40
0
1
34422
12:29:08
49.35
49.40
49.40
0
1
34421
12:29:08
49.35
49.40
49.40
0
3
34420
12:29:08
49.30
49.35
49.35
-0.05
4
34417
12:29:08
49.30
49.35
49.35
-0.05
1
34413
12:29:08
49.30
49.35
49.35
-0.05
11
34412
12:29:02
49.25
49.30
49.30
-0.10
32
34401
12:29:02
49.25
49.30
49.25
-0.15
1
34369
12:29:00
49.25
49.30
49.30
-0.10
1
34368
12:28:59
49.25
49.30
49.30
-0.10
5
34367
12:28:56
49.15
49.25
49.25
-0.15
4
34362
12:28:56
49.15
49.25
49.25
-0.15
1
34358
12:28:56
49.15
49.25
49.25
-0.15
6
34357
12:28:48
49.15
49.25
49.25
-0.15
10
34351
12:28:47
49.15
49.20
49.20
-0.20
17
34341
12:28:47
49.10
49.20
49.20
-0.20
5
34324
12:28:45
49.10
49.15
49.20
-0.20
13
34319
12:28:45
49.10
49.15
49.15
-0.25
3
34306
12:28:34
49.10
49.15
49.15
-0.25
1
34303
12:28:19
49.10
49.20
49.10
-0.30
1
34302
12:28:15
49.10
49.20
49.20
-0.20
1
34301
12:28:12
49.15
49.20
49.15
-0.25
1
34300
12:27:58
49.10
49.20
49.20
-0.20
1
34299
12:27:55
49.10
49.15
49.15
-0.25
4
34298
12:27:51
49.10
49.15
49.15
-0.25
1
34294
12:27:30
49.10
49.20
49.10
-0.30
1
34293
12:27:29
49.10
49.15
49.15
-0.25
1
34292
12:27:27
49.10
49.15
49.15
-0.25
22
34291
12:27:27
49.10
49.15
49.15
-0.25
5
34269
12:27:19
49.10
49.15
49.10
-0.30
3
34264
12:27:09
49.10
49.15
49.15
-0.25
1
34261
12:27:08
49.10
49.15
49.15
-0.25
1
34260
12:26:58
49.10
49.15
49.15
-0.25
1
34259
12:26:56
49.10
49.15
49.15
-0.25
1
34258
12:26:44
49.10
49.15
49.15
-0.25
1
34257
12:26:42
49.10
49.15
49.15
-0.25
1
34256
12:26:40
49.10
49.15
49.15
-0.25
1
34255
12:26:25
49.05
49.15
49.15
-0.25
1
34254
12:26:23
49.05
49.10
49.10
-0.30
10
34253
12:26:07
49.05
49.10
49.10
-0.30
5
34243
12:26:07
49.05
49.10
49.05
-0.35
7
34238
12:26:06
49.05
49.10
49.10
-0.30
2
34231
12:25:54
49.05
49.10
49.10
-0.30
1
34229
12:25:44
49.05
49.10
49.10
-0.30
8
34228
12:25:42
49.05
49.10
49.10
-0.30
1
34220
12:25:37
49.00
49.05
49.05
-0.35
1
34219
12:25:22
49.05
49.10
49.05
-0.35
1
34218
12:25:13
49.00
49.05
49.05
-0.35
3
34217
12:25:06
49.00
49.05
49.05
-0.35
1
34214
12:24:59
49.00
49.05
49.05
-0.35
1
34213
12:24:52
48.95
49.05
49.05
-0.35
1
34212
12:24:47
48.95
49.05
49.05
-0.35
5
34211
12:24:21
48.95
49.00
49.00
-0.40
1
34206
12:24:16
48.95
49.10
49.10
-0.30
1
34205
12:23:50
48.95
49.10
49.10
-0.30
1
34204
12:23:38
48.95
49.10
49.10
-0.30
3
34203
12:23:33
48.95
49.10
49.10
-0.30
1
34200
12:23:30
48.95
49.10
49.10
-0.30
1
34199
12:23:27
48.95
49.05
49.10
-0.30
4
34198
12:23:27
48.95
49.05
49.05
-0.35
1
34194
12:23:13
48.95
49.00
49.00
-0.40
1
34193
12:23:09
49.00
49.05
49.00
-0.40
1
34192
12:22:51
48.95
49.00
49.00
-0.40
1
34191
12:22:50
48.95
49.05
49.05
-0.35
1
34190
12:22:48
48.95
49.05
49.05
-0.35
1
34189
12:22:38
48.95
49.00
49.00
-0.40
5
34188
12:22:21
48.95
49.05
48.95
-0.45
2
34183
12:22:07
48.95
49.05
49.05
-0.35
1
34181
12:22:07
48.95
49.00
49.05
-0.35
4
34180
12:22:07
48.95
49.00
49.00
-0.40
1
34176
12:21:55
48.95
49.05
49.05
-0.35
1
34175
12:21:50
49.00
49.05
49.00
-0.40
6
34174
12:21:50
49.00
49.05
49.00
-0.40
30
34168
12:21:46
49.00
49.05
49.05
-0.35
1
34138
12:21:43
49.00
49.05
49.05
-0.35
2
34137
12:21:42
49.00
49.05
49.00
-0.40
1
34135
12:21:28
49.05
49.10
49.05
-0.35
4
34134
12:21:24
49.00
49.10
49.10
-0.30
1
34130
12:21:18
49.05
49.10
49.05
-0.35
4
34129
12:21:18
49.05
49.10
49.05
-0.35
1
34125
12:20:47
49.10
49.15
49.10
-0.30
1
34124
12:20:45
49.05
49.10
49.15
-0.25
4
34123
12:20:45
49.05
49.10
49.10
-0.30
1
34119
12:20:45
49.05
49.10
49.05
-0.35
2
34118
12:20:44
49.05
49.10
49.10
-0.30
1
34116
12:20:41
49.05
49.15
49.15
-0.25
1
34115
12:20:41
49.05
49.15
49.05
-0.35
2
34114
12:20:38
49.10
49.15
49.10
-0.30
23
34112
12:20:38
49.10
49.15
49.10
-0.30
2
34089
12:20:23
49.10
49.20
49.10
-0.30
1
34087
12:20:21
49.10
49.15
49.15
-0.25
1
34086
12:20:20
49.10
49.15
49.15
-0.25
1
34085
12:19:59
49.10
49.15
49.15
-0.25
1
34084
12:19:45
49.10
49.15
49.10
-0.30
2
34083
12:19:44
49.05
49.10
49.10
-0.30
1
34081
12:19:43
49.05
49.15
49.15
-0.25
1
34080
12:19:25
49.05
49.10
49.15
-0.25
4
34079
12:19:25
49.05
49.10
49.10
-0.30
1
34075
12:19:24
49.05
49.10
49.10
-0.30
10
34074
12:19:16
49.05
49.10
49.10
-0.30
1
34064
12:19:13
49.05
49.10
49.10
-0.30
1
34063
12:18:49
49.00
49.10
49.10
-0.30
9
34062
12:18:49
49.00
49.10
49.10
-0.30
3
34053
12:18:45
49.00
49.10
49.10
-0.30
1
34050
12:18:44
49.00
49.10
49.10
-0.30
4
34049
12:18:41
49.00
49.10
49.10
-0.30
1
34045
12:18:41
49.00
49.10
49.10
-0.30
5
34044
12:18:34
49.00
49.10
49.10
-0.30
1
34039
12:18:13
49.00
49.10
49.10
-0.30
8
34038
12:18:05
49.00
49.10
49.10
-0.30
5
34030
12:17:57
49.00
49.05
49.05
-0.35
1
34025
12:17:50
49.00
49.05
49.00
-0.40
1
34024
12:17:50
49.00
49.05
49.05
-0.35
1
34023
12:17:39
49.00
49.10
49.10
-0.30
1
34022
12:17:39
49.00
49.10
49.00
-0.40
1
34021
12:17:38
49.00
49.05
49.05
-0.35
1
34020
12:17:38
49.00
49.05
49.05
-0.35
6
34019
12:17:36
49.00
49.05
49.05
-0.35
15
34013
12:17:15
48.95
49.00
49.00
-0.40
2
33998
12:17:10
48.95
49.00
49.00
-0.40
1
33996
12:17:07
48.95
49.05
49.05
-0.35
1
33995
12:16:56
48.95
49.05
49.05
-0.35
2
33994
12:16:53
48.95
49.05
48.95
-0.45
1
33992
12:16:46
48.95
49.00
49.05
-0.35
1
33991
12:16:46
48.95
49.00
49.00
-0.40
4
33990
12:16:45
48.95
49.00
48.95
-0.45
1
33986
12:16:37
48.95
49.00
49.00
-0.40
1
33985
12:16:34
48.95
49.00
48.95
-0.45
1
33984
12:16:24
48.95
49.00
49.00
-0.40
1
33983
12:16:16
48.95
49.00
49.00
-0.40
3
33982
12:16:03
48.95
49.00
49.00
-0.40
1
33979
12:15:57
49.00
49.05
49.00
-0.40
1
33978
12:15:51
49.00
49.10
49.00
-0.40
1
33977
12:15:50
49.00
49.10
49.00
-0.40
1
33976
12:15:42
49.00
49.10
48.95
-0.45
4
33975
12:15:42
49.00
49.10
49.00
-0.40
1
33971
12:15:41
49.00
49.10
49.10
-0.30
1
33970
12:15:37
49.00
49.05
49.05
-0.35
1
33969
12:15:36
48.95
49.05
49.05
-0.35
1
33968
12:15:35
48.95
49.05
49.05
-0.35
1
33967
12:15:25
48.95
49.05
49.05
-0.35
5
33966
12:15:00
48.95
49.05
49.05
-0.35
4
33961
12:14:58
48.95
49.05
49.05
-0.35
1
33957
12:14:48
48.95
49.05
49.05
-0.35
8
33956
12:14:48
48.95
49.05
49.05
-0.35
2
33948
12:14:42
48.95
49.05
49.05
-0.35
5
33946
12:14:40
48.95
49.05
49.05
-0.35
1
33941
12:14:40
48.95
49.00
49.00
-0.40
4
33940
12:14:40
48.95
49.00
49.00
-0.40
3
33936
12:14:40
48.95
49.00
49.00
-0.40
2
33933
12:14:40
49.00
49.05
49.00
-0.40
1
33931
12:14:33
49.00
49.05
49.05
-0.35
1
33930
12:14:28
49.00
49.05
49.00
-0.40
2
33929
12:14:15
49.00
49.05
49.05
-0.35
1
33927
12:14:12
49.00
49.05
49.05
-0.35
1
33926
12:14:05
49.00
49.05
49.10
-0.30
2
33925
12:14:05
49.00
49.05
49.05
-0.35
3
33923
12:14:01
49.00
49.05
49.05
-0.35
1
33920
12:13:59
49.00
49.05
49.00
-0.40
2
33919
12:13:53
49.00
49.05
49.00
-0.40
1
33917
12:13:52
49.00
49.05
49.00
-0.40
2
33916
12:13:43
49.00
49.05
49.00
-0.40
10
33914
12:13:36
49.05
49.10
49.05
-0.35
3
33904
12:13:33
49.05
49.10
49.05
-0.35
1
33901
12:13:32
49.05
49.10
49.05
-0.35
2
33900
12:13:32
49.05
49.10
49.10
-0.30
1
33898
12:13:31
49.05
49.10
49.10
-0.30
1
33897
12:13:30
49.05
49.10
49.05
-0.35
1
33896
12:13:15
49.05
49.10
49.05
-0.35
1
33895
12:13:08
49.00
49.10
49.00
-0.40
2
33894
12:12:55
49.00
49.10
49.00
-0.40
2
33892
12:12:49
49.00
49.10
49.10
-0.30
1
33890
12:12:46
49.00
49.10
49.10
-0.30
5
33889
12:12:37
49.00
49.10
49.00
-0.40
1
33884
12:12:35
49.00
49.10
49.10
-0.30
1
33883
12:12:29
49.00
49.10
49.10
-0.30
1
33882
12:12:26
49.00
49.10
49.10
-0.30
1
33881
12:12:06
49.00
49.15
49.15
-0.25
1
33880
12:12:03
49.05
49.15
49.05
-0.35
6
33879
12:12:03
49.05
49.15
49.05
-0.35
1
33873
12:11:35
49.05
49.15
49.05
-0.35
1
33872
12:11:35
49.05
49.15
49.15
-0.25
15
33871
12:11:27
49.05
49.15
49.15
-0.25
1
33856
12:11:25
49.05
49.15
49.15
-0.25
5
33855
12:11:23
49.05
49.15
49.15
-0.25
1
33850
12:11:18
49.05
49.15
49.05
-0.35
1
33849
12:11:13
49.05
49.10
49.15
-0.25
7
33848
12:11:13
49.05
49.10
49.10
-0.30
1
33841
12:11:11
49.05
49.15
49.05
-0.35
1
33840
12:11:00
49.10
49.15
49.10
-0.30
4
33839
12:10:59
49.10
49.15
49.10
-0.30
1
33835
12:10:50
49.10
49.15
49.15
-0.25
1
33834
12:10:39
49.10
49.15
49.15
-0.25
1
33833
12:10:39
49.10
49.15
49.10
-0.30
1
33832
12:10:26
49.05
49.20
49.20
-0.20
1
33831
12:10:25
49.05
49.20
49.20
-0.20
1
33830
12:10:20
49.10
49.20
49.10
-0.30
1
33829
12:10:19
49.10
49.20
49.10
-0.30
16
33828
12:10:18
49.10
49.20
49.10
-0.30
1
33812
12:10:15
49.15
49.20
49.15
-0.25
5
33811
12:10:07
49.10
49.20
49.25
-0.15
3
33806
12:10:07
49.10
49.20
49.20
-0.20
2
33803
12:10:01
49.10
49.20
49.20
-0.20
1
33801
12:09:56
49.10
49.20
49.20
-0.20
1
33800
12:09:53
49.10
49.20
49.20
-0.20
1
33799
12:09:46
49.10
49.20
49.25
-0.15
6
33798
12:09:46
49.10
49.20
49.20
-0.20
4
33792
12:09:43
49.10
49.20
49.20
-0.20
1
33788
12:09:35
49.20
49.25
49.20
-0.20
1
33787
12:09:34
49.10
49.25
49.25
-0.15
1
33786
12:09:22
49.10
49.25
49.25
-0.15
1
33785
12:09:15
49.20
49.25
49.25
-0.15
1
33784
12:09:14
49.20
49.25
49.20
-0.20
3
33783
12:09:14
49.20
49.25
49.20
-0.20
3
33780
12:09:14
49.10
49.20
49.20
-0.20
4
33777
12:09:14
49.10
49.20
49.20
-0.20
1
33773
12:09:11
49.10
49.20
49.20
-0.20
10
33772
12:09:09
49.10
49.20
49.20
-0.20
1
33762
12:08:47
49.10
49.15
49.20
-0.20
1
33761
12:08:47
49.10
49.15
49.15
-0.25
4
33760
12:08:46
49.10
49.15
49.15
-0.25
1
33756
12:08:30
49.05
49.20
49.20
-0.20
1
33755
12:08:30
49.10
49.20
49.10
-0.30
1
33754
12:08:20
49.05
49.20
49.20
-0.20
1
33753
12:08:20
49.05
49.20
49.05
-0.35
1
33752
12:08:14
49.10
49.20
49.10
-0.30
1
33751
12:08:11
49.05
49.15
49.15
-0.25
1
33750
12:08:00
49.05
49.15
49.15
-0.25
1
33749
12:08:00
49.05
49.10
49.10
-0.30
1
33748
12:07:47
49.05
49.15
49.15
-0.25
1
33747
12:07:40
49.05
49.20
49.20
-0.20
1
33746
12:07:36
49.00
49.20
49.00
-0.40
1
33745
12:07:35
49.00
49.05
49.05
-0.35
3
33744
12:07:34
49.00
49.05
49.05
-0.35
4
33741
12:07:27
48.90
49.00
49.00
-0.40
1
33737
12:07:27
48.90
49.00
49.00
-0.40
5
33736
12:07:18
48.90
49.00
49.00
-0.40
1
33731
12:07:05
48.90
49.00
48.90
-0.50
1
33730
12:07:04
48.90
49.00
49.00
-0.40
1
33729
12:07:00
48.90
49.00
48.90
-0.50
3
33728
12:07:00
48.90
48.95
48.95
-0.45
9
33725
12:06:29
48.85
48.90
48.90
-0.50
4
33716
12:06:29
48.90
48.95
48.90
-0.50
1
33712
12:06:25
48.90
48.95
48.90
-0.50
3
33711
12:06:21
48.90
48.95
48.95
-0.45
1
33708
12:06:16
48.90
48.95
48.95
-0.45
1
33707
12:06:11
48.90
48.95
48.90
-0.50
1
33706
12:06:09
48.90
48.95
48.90
-0.50
1
33705
12:06:06
48.80
48.90
48.95
-0.45
2
33704
12:06:06
48.80
48.90
48.90
-0.50
3
33702
12:06:05
48.80
48.90
48.90
-0.50
1
33699
12:06:05
48.85
48.90
48.85
-0.55
10
33698
12:05:57
48.85
48.90
48.90
-0.50
1
33688
12:05:56
48.90
48.95
48.90
-0.50
1
33687
12:05:52
48.90
48.95
48.90
-0.50
2
33686
12:05:47
48.85
48.90
48.90
-0.50
1
33684
12:05:38
48.85
48.90
48.90
-0.50
1
33683
12:05:33
48.90
48.95
48.90
-0.50
2
33682
12:05:33
48.90
48.95
48.90
-0.50
2
33680
12:05:32
48.90
48.95
48.90
-0.50
2
33678
12:05:32
48.90
48.95
48.90
-0.50
1
33676
12:05:31
48.90
48.95
48.90
-0.50
3
33675
12:05:31
48.90
48.95
48.90
-0.50
1
33672
12:05:31
48.90
48.95
48.90
-0.50
3
33671
12:05:29
48.90
48.95
48.90
-0.50
1
33668
12:05:22
48.90
49.00
48.90
-0.50
1
33667
12:05:15
48.90
49.00
49.00
-0.40
1
33666
12:05:05
49.00
49.05
49.00
-0.40
17
33665
12:05:02
49.00
49.10
49.00
-0.40
1
33648
12:05:02
49.05
49.10
49.00
-0.40
5
33647
12:05:02
49.05
49.10
49.05
-0.35
1
33642
12:04:59
49.05
49.10
49.05
-0.35
1
33641
12:04:58
49.05
49.10
49.05
-0.35
3
33640
12:04:58
49.05
49.10
49.05
-0.35
1
33637
12:04:56
49.05
49.10
49.05
-0.35
1
33636
12:04:56
49.05
49.10
49.05
-0.35
1
33635
12:04:56
49.05
49.10
49.10
-0.30
1
33634
12:04:56
49.10
49.20
49.10
-0.30
18
33633
12:04:46
49.10
49.15
49.20
-0.20
1
33615
12:04:46
49.10
49.15
49.15
-0.25
4
33614
12:04:39
49.10
49.15
49.15
-0.25
1
33610
12:04:33
49.10
49.15
49.10
-0.30
1
33609
12:04:30
49.10
49.15
49.15
-0.25
1
33608
12:04:23
49.10
49.15
49.15
-0.25
1
33607
12:04:21
49.10
49.20
49.20
-0.20
5
33606
12:04:19
49.10
49.15
49.20
-0.20
3
33601
12:04:19
49.10
49.15
49.15
-0.25
2
33598
12:04:18
49.15
49.20
49.15
-0.25
13
33596
12:04:18
49.15
49.20
49.15
-0.25
1
33583
12:04:17
49.15
49.20
49.15
-0.25
1
33582
12:04:14
49.15
49.20
49.20
-0.20
1
33581
12:04:13
49.15
49.20
49.20
-0.20
1
33580
12:04:13
49.15
49.20
49.20
-0.20
1
33579
12:04:02
49.15
49.20
49.20
-0.20
1
33578
12:03:30
49.15
49.30
49.30
-0.10
1
33577
12:03:26
49.15
49.20
49.30
-0.10
2
33576
12:03:26
49.15
49.20
49.25
-0.15
1
33574
12:03:26
49.15
49.20
49.20
-0.20
2
33573
12:03:24
49.15
49.20
49.20
-0.20
1
33571
12:03:23
49.20
49.25
49.20
-0.20
12
33570
12:03:21
49.20
49.25
49.20
-0.20
1
33558
12:03:10
49.20
49.30
49.30
-0.10
1
33557
12:03:06
49.25
49.30
49.25
-0.15
7
33556
12:03:06
49.25
49.30
49.25
-0.15
1
33549
12:03:06
49.25
49.30
49.25
-0.15
2
33548
12:03:00
49.25
49.30
49.25
-0.15
1
33546
12:02:58
49.20
49.25
49.25
-0.15
1
33545
12:02:57
49.20
49.25
49.20
-0.20
1
33544
12:02:56
49.20
49.25
49.20
-0.20
1
33543
12:02:56
49.20
49.25
49.25
-0.15
1
33542
12:02:49
49.20
49.25
49.25
-0.15
1
33541
12:02:46
49.20
49.25
49.25
-0.15
1
33540
12:02:45
49.20
49.25
49.25
-0.15
1
33539
12:02:39
49.20
49.25
49.25
-0.15
3
33538
12:02:38
49.20
49.25
49.20
-0.20
1
33535
12:02:29
49.20
49.25
49.20
-0.20
1
33534
12:02:18
49.20
49.25
49.25
-0.15
1
33533
12:02:12
49.25
49.30
49.25
-0.15
3
33532
12:02:09
49.25
49.30
49.20
-0.20
4
33529
12:02:09
49.25
49.30
49.25
-0.15
1
33525
12:02:08
49.25
49.30
49.30
-0.10
1
33524
12:02:06
49.20
49.25
49.25
-0.15
1
33523
12:02:06
49.20
49.25
49.30
-0.10
2
33522
12:02:06
49.20
49.25
49.25
-0.15
3
33520
12:02:04
49.20
49.25
49.25
-0.15
1
33517
12:02:02
49.20
49.25
49.25
-0.15
1
33516
12:01:56
49.20
49.25
49.25
-0.15
1
33515
12:01:55
49.20
49.25
49.25
-0.15
1
33514
12:01:50
49.20
49.25
49.25
-0.15
5
33513
12:01:50
49.20
49.25
49.20
-0.20
5
33508
12:01:45
49.20
49.25
49.20
-0.20
1
33503
12:01:39
49.20
49.25
49.25
-0.15
2
33502
12:01:30
49.20
49.25
49.25
-0.15
1
33500
12:01:28
49.20
49.30
49.20
-0.20
11
33499
12:01:28
49.25
49.30
49.25
-0.15
16
33488
12:01:28
49.25
49.30
49.25
-0.15
10
33472
12:01:28
49.25
49.30
49.25
-0.15
1
33462
12:01:20
49.25
49.30
49.30
-0.10
1
33461
12:01:20
49.25
49.30
49.30
-0.10
1
33460
12:01:19
49.25
49.30
49.30
-0.10
1
33459
12:01:18
49.25
49.30
49.30
-0.10
1
33458
12:01:16
49.25
49.30
49.30
-0.10
1
33457
12:01:14
49.25
49.30
49.30
-0.10
1
33456
12:01:12
49.25
49.30
49.30
-0.10
2
33455
12:01:11
49.25
49.30
49.30
-0.10
2
33453
12:01:10
49.25
49.30
49.30
-0.10
5
33451
12:01:08
49.25
49.30
49.30
-0.10
6
33446
12:01:08
49.25
49.30
49.30
-0.10
5
33440
12:01:06
49.25
49.30
49.30
-0.10
1
33435
12:01:04
49.25
49.30
49.30
-0.10
5
33434
12:01:00
49.25
49.30
49.30
-0.10
1
33429
12:00:55
49.25
49.30
49.30
-0.10
4
33428
12:00:53
49.25
49.30
49.30
-0.10
1
33424
12:00:46
49.25
49.30
49.30
-0.10
5
33423
12:00:46
49.25
49.30
49.30
-0.10
3
33418
12:00:42
49.25
49.30
49.30
-0.10
1
33415
12:00:41
49.20
49.25
49.30
-0.10
4
33414
12:00:41
49.20
49.25
49.25
-0.15
1
33410
12:00:37
49.20
49.25
49.25
-0.15
1
33409
12:00:37
49.20
49.25
49.20
-0.20
1
33408
12:00:37
49.20
49.25
49.25
-0.15
1
33407
12:00:26
49.25
49.30
49.20
-0.20
3
33406
12:00:26
49.25
49.30
49.25
-0.15
1
33403
12:00:25
49.25
49.30
49.25
-0.15
1
33402
12:00:23
49.25
49.30
49.25
-0.15
1
33401
12:00:14
49.20
49.30
49.20
-0.20
1
33400
12:00:09
49.20
49.30
49.30
-0.10
2
33399
12:00:08
49.20
49.30
49.30
-0.10
1
33397
12:00:07
49.20
49.30
49.30
-0.10
1
33396
12:00:06
49.15
49.30
49.30
-0.10
1
33395
12:00:05
49.15
49.30
49.30
-0.10
1
33394
12:00:04
49.15
49.30
49.30
-0.10
1
33393
12:00:02
49.15
49.25
49.25
-0.15
3
33392
12:00:02
49.15
49.25
49.25
-0.15
2
33389
12:00:01
49.15
49.25
49.25
-0.15
5
33387
11:59:57
49.15
49.25
49.25
-0.15
1
33382
11:59:56
49.15
49.25
49.25
-0.15
1
33381
11:59:55
49.15
49.25
49.25
-0.15
1
33380
11:59:54
49.15
49.25
49.25
-0.15
1
33379
11:59:54
49.15
49.25
49.25
-0.15
1
33378
11:59:54
49.15
49.25
49.25
-0.15
1
33377
11:59:52
49.15
49.20
49.20
-0.20
1
33376
11:59:52
49.20
49.25
49.20
-0.20
1
33375
11:59:49
49.20
49.25
49.20
-0.20
1
33374
11:59:48
49.15
49.20
49.20
-0.20
8
33373
11:59:46
49.15
49.20
49.20
-0.20
1
33365
11:59:45
49.15
49.20
49.20
-0.20
1
33364
11:59:35
49.10
49.15
49.15
-0.25
2
33363
11:59:28
49.10
49.15
49.15
-0.25
2
33361
11:59:26
49.10
49.15
49.15
-0.25
5
33359
11:59:13
49.10
49.15
49.15
-0.25
1
33354
11:59:11
49.10
49.15
49.15
-0.25
1
33353
11:59:09
49.20
49.25
49.20
-0.20
1
33352
11:59:05
49.20
49.25
49.20
-0.20
1
33351
11:59:04
49.15
49.25
49.15
-0.25
6
33350
11:59:04
49.20
49.25
49.20
-0.20
2
33344
11:59:04
49.15
49.20
49.20
-0.20
1
33342
11:59:02
49.15
49.20
49.20
-0.20
1
33341
11:59:00
49.15
49.20
49.20
-0.20
1
33340
11:58:57
49.15
49.20
49.20
-0.20
1
33339
11:58:56
49.15
49.20
49.20
-0.20
1
33338
11:58:55
49.15
49.20
49.20
-0.20
1
33337
11:58:54
49.15
49.20
49.15
-0.25
2
33336
11:58:50
49.15
49.20
49.20
-0.20
1
33334
11:58:47
49.15
49.20
49.20
-0.20
1
33333
11:58:47
49.15
49.20
49.15
-0.25
1
33332
11:58:42
49.15
49.20
49.20
-0.20
1
33331
11:58:41
49.15
49.20
49.20
-0.20
1
33330
11:58:40
49.15
49.20
49.20
-0.20
1
33329
11:58:39
49.15
49.20
49.20
-0.20
1
33328
11:58:39
49.15
49.20
49.15
-0.25
1
33327
11:58:39
49.15
49.20
49.20
-0.20
1
33326
11:58:39
49.15
49.20
49.15
-0.25
2
33325
11:58:38
49.00
49.20
49.20
-0.20
1
33323
11:58:32
49.00
49.15
49.15
-0.25
1
33322
11:58:32
49.00
49.15
49.15
-0.25
1
33321
11:58:31
49.00
49.15
49.15
-0.25
3
33320
11:58:31
49.00
49.15
49.15
-0.25
1
33317
11:58:30
49.00
49.15
49.15
-0.25
1
33316
11:58:29
49.00
49.15
49.15
-0.25
2
33315
11:58:29
49.00
49.15
49.15
-0.25
3
33313
11:58:28
49.00
49.10
49.10
-0.30
1
33310
11:58:25
49.00
49.10
49.10
-0.30
1
33309
11:58:23
48.95
49.10
49.10
-0.30
1
33308
11:58:18
48.95
49.10
49.10
-0.30
1
33307
11:58:18
48.95
49.10
49.10
-0.30
1
33306
11:58:18
48.95
49.10
49.10
-0.30
13
33305
11:58:18
48.95
49.05
49.05
-0.35
14
33292
11:58:18
48.95
49.00
49.00
-0.40
29
33278
11:58:18
48.95
49.00
49.00
-0.40
29
33249
11:58:18
48.95
49.00
49.00
-0.40
29
33220
11:58:18
48.95
49.00
49.00
-0.40
13
33191
11:58:18
48.95
49.00
49.00
-0.40
10
33178
11:58:15
48.95
49.00
48.95
-0.45
1
33168
11:58:11
48.90
48.95
48.95
-0.45
9
33167
11:58:11
48.90
48.95
48.95
-0.45
1
33158
11:58:08
48.90
48.95
48.95
-0.45
1
33157
11:58:06
48.90
48.95
48.95
-0.45
5
33156
11:58:00
48.90
48.95
48.95
-0.45
1
33151
11:57:45
48.90
48.95
48.95
-0.45
1
33150
11:57:39
48.90
48.95
48.90
-0.50
1
33149
11:57:37
48.90
48.95
48.95
-0.45
1
33148
11:57:37
48.90
48.95
48.95
-0.45
1
33147
11:57:30
48.85
48.90
48.90
-0.50
2
33146
11:57:27
48.90
48.95
48.90
-0.50
3
33144
11:57:20
48.90
48.95
48.95
-0.45
1
33141
11:57:19
48.90
48.95
48.90
-0.50
5
33140
11:57:12
48.90
48.95
48.95
-0.45
6
33135
11:57:05
48.90
48.95
48.95
-0.45
5
33129
11:57:03
48.90
48.95
48.95
-0.45
1
33124
11:57:03
48.90
48.95
48.95
-0.45
1
33123
11:57:01
48.90
48.95
48.95
-0.45
2
33122
11:56:59
48.90
48.95
48.95
-0.45
1
33120
11:56:47
48.90
48.95
48.95
-0.45
5
33119
11:56:35
48.85
48.95
48.95
-0.45
1
33114
11:56:32
48.85
48.95
48.95
-0.45
1
33113
11:56:32
48.85
48.95
48.95
-0.45
2
33112
11:56:23
48.85
48.90
48.90
-0.50
1
33110
11:56:20
48.85
48.90
48.90
-0.50
1
33109
11:56:13
48.85
48.90
48.90
-0.50
1
33108
11:56:11
48.85
48.90
48.85
-0.55
1
33107
11:56:01
48.85
48.90
48.90
-0.50
1
33106
11:55:57
48.85
48.90
48.90
-0.50
1
33105
11:55:37
48.80
48.85
48.85
-0.55
1
33104
11:55:35
48.80
48.85
48.85
-0.55
1
33103
11:55:32
48.80
48.90
48.90
-0.50
2
33102
11:55:30
48.80
48.85
48.90
-0.50
4
33100
11:55:30
48.80
48.85
48.85
-0.55
1
33096
11:55:27
48.80
48.85
48.85
-0.55
1
33095
11:55:25
48.80
48.85
48.90
-0.50
2
33094
11:55:25
48.80
48.85
48.85
-0.55
3
33092
11:55:16
48.85
48.90
48.85
-0.55
1
33089
11:55:14
48.85
48.90
48.85
-0.55
1
33088
11:55:10
48.85
48.90
48.85
-0.55
1
33087
11:55:10
48.85
48.90
48.85
-0.55
3
33086
11:55:03
48.85
48.90
48.85
-0.55
1
33083
11:55:02
48.85
48.90
48.90
-0.50
1
33082
11:54:56
48.85
48.90
48.90
-0.50
1
33081
11:54:55
48.85
48.90
48.90
-0.50
1
33080
11:54:54
48.85
48.90
48.90
-0.50
1
33079
11:54:52
48.85
48.90
48.85
-0.55
9
33078
11:54:33
48.85
48.90
48.90
-0.50
2
33069
11:54:30
48.85
48.90
48.90
-0.50
4
33067
11:54:24
48.85
48.90
48.90
-0.50
1
33063
11:54:12
48.85
48.95
48.95
-0.45
5
33062
11:54:12
48.85
48.95
48.95
-0.45
5
33057
11:54:10
48.85
48.95
48.95
-0.45
1
33052
11:54:09
48.90
48.95
48.90
-0.50
5
33051
11:54:07
48.90
48.95
48.90
-0.50
1
33046
11:54:06
48.90
48.95
48.95
-0.45
5
33045
11:54:00
48.90
48.95
48.95
-0.45
3
33040
11:53:59
48.90
48.95
48.90
-0.50
1
33037
11:53:56
48.90
48.95
49.00
-0.40
2
33036
11:53:56
48.90
48.95
48.95
-0.45
3
33034
11:53:53
48.90
48.95
48.95
-0.45
1
33031
11:53:52
48.90
48.95
48.95
-0.45
1
33030
11:53:51
48.90
48.95
48.95
-0.45
1
33029
11:53:46
48.90
48.95
48.95
-0.45
3
33028
11:53:36
48.90
48.95
48.90
-0.50
1
33025
11:53:34
48.90
48.95
48.90
-0.50
1
33024
11:53:34
48.90
48.95
48.95
-0.45
2
33023
11:53:27
48.90
49.00
49.00
-0.40
1
33021
11:53:25
48.90
49.00
49.00
-0.40
1
33020
11:53:21
48.95
49.00
48.95
-0.45
1
33019
11:53:20
48.90
48.95
48.95
-0.45
1
33018
11:53:08
48.90
48.95
48.95
-0.45
5
33017
11:52:54
48.95
49.00
48.90
-0.50
6
33012
11:52:54
48.95
49.00
48.95
-0.45
4
33006
11:52:50
48.95
49.00
49.00
-0.40
1
33002
11:52:48
48.90
48.95
48.95
-0.45
1
33001
11:52:45
48.90
48.95
49.00
-0.40
1
33000
11:52:45
48.90
48.95
48.95
-0.45
4
32999
11:52:44
48.90
48.95
48.95
-0.45
1
32995
11:52:35
48.90
48.95
48.95
-0.45
2
32994
11:52:28
48.85
48.90
48.95
-0.45
2
32992
11:52:28
48.85
48.90
48.90
-0.50
1
32990
11:52:24
48.90
48.95
48.90
-0.50
9
32989
11:52:24
48.95
49.00
48.95
-0.45
6
32980
11:52:24
48.95
49.00
48.95
-0.45
16
32974
11:52:24
48.95
49.00
48.95
-0.45
1
32958
11:52:16
48.95
49.00
49.00
-0.40
1
32957
11:52:16
48.95
49.00
49.00
-0.40
1
32956
11:52:01
48.95
49.00
49.00
-0.40
1
32955
11:51:59
48.90
48.95
48.95
-0.45
2
32954
11:51:59
48.90
48.95
48.95
-0.45
5
32952
11:51:57
48.90
48.95
48.90
-0.50
1
32947
11:51:50
48.90
48.95
48.95
-0.45
1
32946
11:51:50
48.90
48.95
48.95
-0.45
1
32945
11:51:49
48.90
48.95
48.95
-0.45
5
32944
11:51:48
48.90
48.95
48.95
-0.45
1
32939
11:51:45
48.90
48.95
48.95
-0.45
1
32938
11:51:43
48.90
48.95
48.95
-0.45
1
32937
11:51:36
48.90
48.95
48.95
-0.45
2
32936
11:51:27
48.90
49.00
48.90
-0.50
2
32934
11:51:26
48.90
48.95
49.00
-0.40
4
32932
11:51:26
48.90
48.95
48.95
-0.45
1
32928
11:51:23
48.90
48.95
48.90
-0.50
1
32927
11:51:18
48.90
49.00
49.00
-0.40
1
32926
11:51:16
48.90
48.95
48.95
-0.45
1
32925
11:51:15
48.95
49.00
48.95
-0.45
17
32924
11:51:12
48.95
49.00
49.00
-0.40
2
32907
11:51:11
48.95
49.05
49.05
-0.35
1
32905
11:51:10
48.95
49.05
48.95
-0.45
1
32904
11:51:09
49.00
49.05
49.00
-0.40
1
32903
11:51:07
49.00
49.05
49.00
-0.40
6
32902
11:51:07
49.00
49.05
49.00
-0.40
10
32896
11:51:07
49.00
49.05
49.00
-0.40
10
32886
11:51:04
49.00
49.05
49.05
-0.35
1
32876
11:51:03
49.00
49.05
49.05
-0.35
1
32875
11:51:00
49.00
49.05
49.05
-0.35
3
32874
11:50:57
49.00
49.05
49.00
-0.40
1
32871
11:50:53
49.00
49.05
49.05
-0.35
1
32870
11:50:46
49.00
49.10
49.10
-0.30
1
32869
11:50:44
49.00
49.10
49.00
-0.40
3
32868
11:50:40
49.00
49.10
49.10
-0.30
1
32865
11:50:40
49.00
49.05
49.05
-0.35
1
32864
11:50:39
49.00
49.05
49.05
-0.35
1
32863
11:50:38
49.00
49.05
49.05
-0.35
2
32862
11:50:37
49.00
49.05
49.05
-0.35
1
32860
11:50:35
49.00
49.05
49.05
-0.35
1
32859
11:50:30
49.00
49.05
49.05
-0.35
1
32858
11:50:22
49.00
49.05
49.05
-0.35
1
32857
11:50:16
49.00
49.10
49.10
-0.30
1
32856
11:50:15
49.00
49.05
49.10
-0.30
3
32855
11:50:15
49.00
49.05
49.05
-0.35
7
32852
11:50:14
49.00
49.05
49.00
-0.40
1
32845
11:50:11
49.00
49.10
49.00
-0.40
2
32844
11:50:09
49.00
49.10
49.10
-0.30
1
32842
11:50:07
49.00
49.10
49.00
-0.40
2
32841
11:50:07
49.00
49.10
49.10
-0.30
5
32839
11:50:02
49.00
49.10
49.10
-0.30
3
32834
11:50:02
49.00
49.05
49.05
-0.35
3
32831
11:50:00
49.00
49.05
49.00
-0.40
1
32828
11:49:59
49.00
49.05
49.00
-0.40
13
32827
11:49:59
49.05
49.15
49.05
-0.35
2
32814
11:49:59
49.05
49.15
49.05
-0.35
7
32812
11:49:59
49.10
49.15
49.10
-0.30
15
32805
11:49:56
49.15
49.20
49.15
-0.25
1
32790
11:49:53
49.15
49.20
49.15
-0.25
1
32789
11:49:53
49.15
49.20
49.20
-0.20
1
32788
11:49:48
49.15
49.20
49.15
-0.25
3
32787
11:49:46
49.10
49.20
49.10
-0.30
1
32784
11:49:46
49.15
49.20
49.15
-0.25
1
32783
11:49:46
49.10
49.15
49.15
-0.25
4
32782
11:49:45
49.10
49.15
49.15
-0.25
1
32778
11:49:45
49.10
49.15
49.15
-0.25
1
32777
11:49:44
49.10
49.15
49.15
-0.25
1
32776
11:49:44
49.10
49.15
49.15
-0.25
1
32775
11:49:37
49.10
49.20
49.20
-0.20
1
32774
11:49:37
49.10
49.15
49.20
-0.20
1
32773
11:49:37
49.10
49.15
49.15
-0.25
1
32772
11:49:36
49.10
49.15
49.15
-0.25
2
32771
11:49:30
49.10
49.15
49.15
-0.25
5
32769
11:49:29
49.10
49.15
49.15
-0.25
1
32764
11:49:25
49.10
49.15
49.15
-0.25
5
32763
11:49:24
49.10
49.15
49.10
-0.30
1
32758
11:49:24
49.15
49.25
49.15
-0.25
7
32757
11:49:21
49.15
49.25
49.15
-0.25
4
32750
11:49:18
49.15
49.30
49.15
-0.25
2
32746
11:49:16
49.15
49.25
49.25
-0.15
1
32744
11:49:15
49.10
49.30
49.30
-0.10
1
32743
11:49:15
49.10
49.30
49.30
-0.10
1
32742
11:49:14
49.10
49.30
49.30
-0.10
1
32741
11:49:13
49.10
49.30
49.30
-0.10
1
32740
11:49:12
49.10
49.30
49.30
-0.10
1
32739
11:49:11
49.10
49.30
49.30
-0.10
2
32738
11:49:11
49.10
49.30
49.30
-0.10
1
32736
11:49:10
49.10
49.25
49.25
-0.15
5
32735
11:49:10
49.10
49.20
49.20
-0.20
1
32730
11:49:10
49.10
49.20
49.20
-0.20
2
32729
11:49:10
49.10
49.20
49.20
-0.20
6
32727
11:49:10
49.10
49.20
49.20
-0.20
2
32721
11:49:06
49.10
49.15
49.15
-0.25
1
32719
11:49:04
49.10
49.15
49.15
-0.25
1
32718
11:48:58
49.10
49.15
49.15
-0.25
1
32717
11:48:54
49.10
49.15
49.15
-0.25
5
32716
11:48:51
49.10
49.15
49.15
-0.25
5
32711
11:48:50
49.10
49.15
49.10
-0.30
1
32706
11:48:49
49.10
49.15
49.15
-0.25
1
32705
11:48:47
49.10
49.15
49.15
-0.25
5
32704
11:48:44
49.10
49.15
49.15
-0.25
1
32699
11:48:43
49.05
49.15
49.15
-0.25
1
32698
11:48:41
49.05
49.15
49.15
-0.25
1
32697
11:48:41
49.05
49.15
49.15
-0.25
1
32696
11:48:38
49.05
49.15
49.15
-0.25
2
32695
11:48:38
49.05
49.15
49.15
-0.25
2
32693
11:48:38
49.10
49.20
49.10
-0.30
13
32691
11:48:37
49.15
49.20
49.15
-0.25
9
32678
11:48:37
49.15
49.20
49.15
-0.25
6
32669
11:48:37
49.15
49.20
49.20
-0.20
1
32663
11:48:33
49.15
49.20
49.20
-0.20
1
32662
11:48:32
49.15
49.20
49.20
-0.20
1
32661
11:48:32
49.15
49.20
49.15
-0.25
2
32660
11:48:30
49.15
49.20
49.15
-0.25
1
32658
11:48:29
49.15
49.20
49.20
-0.20
1
32657
11:48:29
49.15
49.20
49.15
-0.25
2
32656
11:48:29
49.15
49.20
49.20
-0.20
1
32654
11:48:28
49.15
49.20
49.20
-0.20
1
32653
11:48:27
49.15
49.20
49.20
-0.20
1
32652
11:48:27
49.15
49.20
49.20
-0.20
1
32651
11:48:26
49.10
49.20
49.20
-0.20
1
32650
11:48:26
49.10
49.20
49.20
-0.20
1
32649
11:48:25
49.15
49.20
49.15
-0.25
4
32648
11:48:25
49.10
49.20
49.20
-0.20
1
32644
11:48:25
49.10
49.15
49.15
-0.25
1
32643
11:48:24
49.10
49.20
49.20
-0.20
1
32642
11:48:23
49.10
49.15
49.15
-0.25
1
32641
11:48:22
49.10
49.15
49.15
-0.25
1
32640
11:48:21
49.10
49.15
49.15
-0.25
1
32639
11:48:20
49.10
49.20
49.20
-0.20
1
32638
11:48:20
49.15
49.20
49.15
-0.25
1
32637
11:48:19
49.10
49.15
49.15
-0.25
6
32636
11:48:19
49.10
49.15
49.15
-0.25
2
32630
11:48:19
49.10
49.15
49.10
-0.30
6
32628
11:48:19
49.10
49.15
49.10
-0.30
4
32622
11:48:19
49.05
49.15
49.05
-0.35
2
32618
11:48:19
49.05
49.15
49.15
-0.25
1
32616
11:48:18
49.05
49.15
49.15
-0.25
1
32615
11:48:18
49.05
49.15
49.15
-0.25
1
32614
11:48:17
49.05
49.15
49.15
-0.25
1
32613
11:48:17
49.05
49.15
49.15
-0.25
1
32612
11:48:16
49.05
49.15
49.15
-0.25
1
32611
11:48:15
49.05
49.15
49.15
-0.25
1
32610
11:48:14
49.10
49.15
49.10
-0.30
2
32609
11:48:13
49.10
49.15
49.15
-0.25
1
32607
11:48:13
49.05
49.15
49.15
-0.25
1
32606
11:48:13
49.05
49.15
49.15
-0.25
1
32605
11:48:13
49.05
49.15
49.15
-0.25
1
32604
11:48:12
49.05
49.15
49.15
-0.25
1
32603
11:48:12
49.05
49.10
49.10
-0.30
7
32602
11:48:11
49.05
49.10
49.10
-0.30
1
32595
11:48:11
49.05
49.10
49.10
-0.30
1
32594
11:48:10
49.05
49.10
49.10
-0.30
1
32593
11:48:09
49.05
49.10
49.10
-0.30
1
32592
11:48:08
49.05
49.10
49.10
-0.30
1
32591
11:48:07
49.05
49.10
49.05
-0.35
1
32590
11:48:07
49.05
49.10
49.10
-0.30
1
32589
11:48:07
49.05
49.10
49.05
-0.35
1
32588
11:48:06
48.95
49.10
49.10
-0.30
1
32587
11:48:06
49.00
49.10
49.10
-0.30
1
32586
11:48:06
49.05
49.10
49.05
-0.35
4
32585
11:48:06
49.00
49.05
49.05
-0.35
3
32581
11:48:06
48.95
49.00
49.00
-0.40
23
32578
11:48:06
48.95
49.00
49.00
-0.40
6
32555
11:48:06
48.95
49.00
49.00
-0.40
3
32549
11:48:06
48.95
49.00
49.00
-0.40
40
32546
11:48:05
48.95
49.00
49.00
-0.40
45
32506
11:48:03
48.95
49.00
49.00
-0.40
1
32461
11:48:02
48.95
49.00
49.00
-0.40
1
32460
11:48:01
48.95
49.00
49.00
-0.40
1
32459
11:47:54
48.95
49.00
48.95
-0.45
1
32458
11:47:51
48.90
48.95
48.95
-0.45
5
32457
11:47:51
48.90
48.95
48.95
-0.45
10
32452
11:47:47
48.90
48.95
48.95
-0.45
1
32442
11:47:42
48.90
48.95
48.90
-0.50
1
32441
11:47:42
48.90
48.95
48.95
-0.45
1
32440
11:47:40
48.90
48.95
48.95
-0.45
2
32439
11:47:38
48.90
48.95
48.95
-0.45
2
32437
11:47:33
48.85
48.90
48.90
-0.50
1
32435
11:47:30
48.85
48.95
48.95
-0.45
1
32434
11:47:28
48.85
48.95
48.85
-0.55
1
32433
11:47:28
48.85
48.90
48.90
-0.50
1
32432
11:47:25
48.85
48.95
48.95
-0.45
5
32431
11:47:22
48.90
48.95
48.90
-0.50
10
32426
11:47:10
48.90
48.95
48.90
-0.50
1
32416
11:47:10
48.90
48.95
48.90
-0.50
1
32415
11:47:06
48.85
48.90
48.90
-0.50
1
32414
11:47:05
48.90
48.95
48.90
-0.50
1
32413
11:47:05
48.90
48.95
48.90
-0.50
4
32412
11:47:05
48.85
48.90
48.90
-0.50
1
32408
11:47:05
48.85
48.90
48.90
-0.50
17
32407
11:47:05
48.85
48.90
48.90
-0.50
1
32390
11:46:57
48.85
48.90
48.90
-0.50
1
32389
11:46:55
48.85
48.90
48.90
-0.50
1
32388
11:46:46
48.80
48.90
48.90
-0.50
3
32387
11:46:41
48.85
48.90
48.85
-0.55
1
32384
11:46:41
48.85
48.90
48.90
-0.50
2
32383
11:46:41
48.85
48.90
48.85
-0.55
3
32381
11:46:41
48.80
48.85
48.85
-0.55
3
32378
11:46:41
48.80
48.85
48.85
-0.55
4
32375
11:46:41
48.80
48.85
48.85
-0.55
1
32371
11:46:38
48.80
48.85
48.85
-0.55
1
32370
11:46:37
48.80
48.85
48.85
-0.55
2
32369
11:46:36
48.80
48.85
48.85
-0.55
1
32367
11:46:26
48.80
48.85
48.85
-0.55
1
32366
11:46:24
48.80
48.85
48.85
-0.55
1
32365
11:46:23
48.80
48.85
48.85
-0.55
1
32364
11:46:20
48.80
48.85
48.80
-0.60
2
32363
11:46:18
48.80
48.85
48.85
-0.55
1
32361
11:46:06
48.75
48.85
48.85
-0.55
2
32360
11:46:06
48.75
48.80
48.85
-0.55
1
32358
11:46:06
48.75
48.80
48.80
-0.60
4
32357
11:46:05
48.75
48.80
48.80
-0.60
1
32353
11:45:56
48.75
48.80
48.80
-0.60
20
32352
11:45:51
48.75
48.80
48.80
-0.60
1
32332
11:45:43
48.75
48.80
48.80
-0.60
2
32331
11:45:41
48.75
48.80
48.80
-0.60
1
32329
11:45:40
48.75
48.80
48.80
-0.60
1
32328
11:45:36
48.75
48.80
48.75
-0.65
3
32327
11:45:36
48.75
48.80
48.80
-0.60
1
32324
11:45:31
48.75
48.80
48.80
-0.60
1
32323
11:45:29
48.75
48.80
48.75
-0.65
1
32322
11:45:26
48.75
48.80
48.80
-0.60
5
32321
11:45:22
48.75
48.80
48.75
-0.65
1
32316
11:45:20
48.75
48.80
48.80
-0.60
1
32315
11:45:03
48.75
48.80
48.75
-0.65
4
32314
11:45:01
48.75
48.80
48.80
-0.60
2
32310
11:44:59
48.75
48.80
48.80
-0.60
1
32308
11:44:55
48.70
48.80
48.80
-0.60
1
32307
11:44:53
48.75
48.80
48.80
-0.60
1
32306
11:44:48
48.75
48.80
48.80
-0.60
1
32305
11:44:46
48.75
48.80
48.80
-0.60
5
32304
11:44:44
48.70
48.75
48.75
-0.65
2
32299
11:44:39
48.70
48.75
48.75
-0.65
1
32297
11:44:35
48.70
48.75
48.70
-0.70
1
32296
11:44:35
48.70
48.75
48.70
-0.70
1
32295
11:44:35
48.70
48.75
48.70
-0.70
1
32294
11:44:35
48.70
48.75
48.70
-0.70
1
32293
11:44:35
48.70
48.75
48.70
-0.70
1
32292
11:44:35
48.70
48.75
48.70
-0.70
1
32291
11:44:35
48.70
48.75
48.70
-0.70
1
32290
11:44:35
48.70
48.75
48.70
-0.70
1
32289
11:44:35
48.70
48.75
48.70
-0.70
1
32288
11:44:35
48.70
48.75
48.70
-0.70
1
32287
11:44:21
48.70
48.75
48.75
-0.65
3
32286
11:44:17
48.70
48.75
48.75
-0.65
1
32283
11:44:16
48.70
48.75
48.75
-0.65
1
32282
11:44:14
48.70
48.75
48.75
-0.65
1
32281
11:44:11
48.70
48.75
48.75
-0.65
1
32280
11:43:59
48.70
48.75
48.75
-0.65
1
32279
11:43:58
48.75
48.80
48.75
-0.65
1
32278
11:43:56
48.75
48.80
48.80
-0.60
1
32277
11:43:55
48.75
48.80
48.80
-0.60
1
32276
11:43:55
48.75
48.80
48.75
-0.65
8
32275
11:43:43
48.75
48.80
48.80
-0.60
1
32267
11:43:43
48.75
48.80
48.80
-0.60
2
32266
11:43:37
48.75
48.80
48.80
-0.60
1
32264
11:43:34
48.75
48.80
48.80
-0.60
1
32263
11:43:34
48.75
48.80
48.80
-0.60
1
32262
11:43:33
48.75
48.80
48.80
-0.60
1
32261
11:43:31
48.75
48.80
48.80
-0.60
2
32260
11:43:26
48.75
48.80
48.80
-0.60
5
32258
11:43:19
48.70
48.75
48.80
-0.60
1
32253
11:43:19
48.70
48.75
48.75
-0.65
1
32252
11:43:13
48.75
48.80
48.75
-0.65
1
32251
11:43:11
48.70
48.80
48.80
-0.60
1
32250
11:43:07
48.75
48.80
48.75
-0.65
1
32249
11:43:07
48.75
48.80
48.75
-0.65
1
32248
11:43:05
48.70
48.75
48.75
-0.65
1
32247
11:43:05
48.75
48.80
48.75
-0.65
1
32246
11:43:00
48.70
48.80
48.80
-0.60
2
32245
11:42:54
48.70
48.80
48.80
-0.60
5
32243
11:42:52
48.70
48.80
48.80
-0.60
1
32238
11:42:52
48.70
48.80
48.80
-0.60
1
32237
11:42:51
48.70
48.75
48.80
-0.60
3
32236
11:42:51
48.70
48.75
48.75
-0.65
1
32233
11:42:50
48.70
48.75
48.75
-0.65
1
32232
11:42:46
48.70
48.80
48.80
-0.60
2
32231
11:42:45
48.75
48.80
48.75
-0.65
3
32229
11:42:44
48.75
48.80
48.75
-0.65
2
32226
11:42:43
48.75
48.80
48.80
-0.60
1
32224
11:42:42
48.75
48.80
48.80
-0.60
5
32223
11:42:42
48.75
48.80
48.80
-0.60
1
32218
11:42:41
48.75
48.80
48.80
-0.60
1
32217
11:42:40
48.75
48.80
48.80
-0.60
1
32216
11:42:40
48.75
48.80
48.80
-0.60
2
32215
11:42:40
48.75
48.80
48.80
-0.60
1
32213
11:42:36
48.70
48.75
48.75
-0.65
1
32212
11:42:35
48.70
48.75
48.70
-0.70
1
32211
11:42:34
48.70
48.75
48.75
-0.65
1
32210
11:42:30
48.70
48.75
48.75
-0.65
1
32209
11:42:28
48.70
48.75
48.75
-0.65
1
32208
11:42:27
48.70
48.75
48.75
-0.65
1
32207
11:42:23
48.65
48.75
48.75
-0.65
6
32206
11:42:23
48.65
48.75
48.75
-0.65
1
32200
11:42:22
48.65
48.75
48.75
-0.65
1
32199
11:42:21
48.65
48.75
48.75
-0.65
1
32198
11:42:20
48.65
48.75
48.75
-0.65
1
32197
11:42:20
48.65
48.75
48.75
-0.65
1
32196
11:42:20
48.65
48.75
48.75
-0.65
1
32195
11:42:19
48.65
48.70
48.70
-0.70
1
32194
11:42:17
48.65
48.70
48.70
-0.70
1
32193
11:42:14
48.65
48.70
48.70
-0.70
1
32192
11:42:13
48.65
48.70
48.70
-0.70
4
32191
11:42:13
48.65
48.70
48.70
-0.70
2
32187
11:42:11
48.65
48.70
48.70
-0.70
1
32185
11:42:10
48.65
48.70
48.70
-0.70
1
32184
11:42:09
48.65
48.70
48.70
-0.70
5
32183
11:42:09
48.65
48.70
48.70
-0.70
1
32178
11:42:06
48.65
48.70
48.70
-0.70
5
32177
11:42:00
48.65
48.70
48.70
-0.70
1
32172
11:41:56
48.65
48.70
48.70
-0.70
6
32171
11:41:56
48.60
48.65
48.65
-0.75
10
32165
11:41:55
48.60
48.65
48.65
-0.75
13
32155
11:41:46
48.55
48.65
48.65
-0.75
1
32142
11:41:45
48.55
48.65
48.65
-0.75
2
32141
11:41:38
48.60
48.65
48.60
-0.80
1
32139
11:41:38
48.55
48.60
48.60
-0.80
1
32138
11:41:35
48.55
48.60
48.60
-0.80
12
32137
11:41:35
48.55
48.60
48.60
-0.80
1
32125
11:41:35
48.55
48.60
48.60
-0.80
1
32124
11:41:28
48.50
48.60
48.60
-0.80
1
32123
11:41:23
48.50
48.55
48.55
-0.85
1
32122
11:41:17
48.50
48.60
48.50
-0.90
1
32121
11:41:13
48.45
48.55
48.55
-0.85
11
32120
11:41:11
48.45
48.50
48.50
-0.90
9
32109
11:41:11
48.45
48.50
48.50
-0.90
1
32100
11:41:04
48.45
48.50
48.50
-0.90
1
32099
11:40:47
48.40
48.50
48.55
-0.85
4
32098
11:40:47
48.40
48.50
48.50
-0.90
1
32094
11:40:47
48.40
48.50
48.50
-0.90
2
32093
11:40:46
48.40
48.50
48.50
-0.90
1
32091
11:40:45
48.40
48.50
48.50
-0.90
1
32090
11:40:43
48.45
48.50
48.45
-0.95
5
32089
11:40:42
48.45
48.50
48.45
-0.95
5
32084
11:40:35
48.45
48.50
48.50
-0.90
1
32079
11:40:33
48.45
48.50
48.50
-0.90
1
32078
11:40:28
48.45
48.50
48.45
-0.95
1
32077
11:40:26
48.45
48.50
48.50
-0.90
1
32076
11:40:23
48.45
48.50
48.50
-0.90
2
32075
11:40:13
48.50
48.55
48.50
-0.90
2
32073
11:40:12
48.50
48.55
48.50
-0.90
1
32071
11:40:11
48.50
48.55
48.50
-0.90
1
32070
11:40:07
48.50
48.55
48.50
-0.90
5
32069
11:40:05
48.50
48.55
48.55
-0.85
1
32064
11:40:01
48.50
48.55
48.55
-0.85
1
32063
11:39:59
48.45
48.50
48.50
-0.90
1
32062
11:39:56
48.50
48.55
48.50
-0.90
1
32061
11:39:48
48.45
48.60
48.60
-0.80
2
32060
11:39:46
48.50
48.60
48.50
-0.90
1
32058
11:39:43
48.50
48.60
48.50
-0.90
2
32057
11:39:34
48.50
48.60
48.60
-0.80
1
32055
11:39:32
48.50
48.60
48.60
-0.80
1
32054
11:39:27
48.45
48.60
48.60
-0.80
1
32053
11:39:25
48.45
48.60
48.60
-0.80
5
32052
11:39:23
48.45
48.60
48.60
-0.80
1
32047
11:39:17
48.45
48.55
48.55
-0.85
3
32046
11:39:17
48.45
48.50
48.50
-0.90
1
32043
11:39:10
48.45
48.55
48.55
-0.85
1
32042
11:39:06
48.45
48.50
48.50
-0.90
8
32041
11:39:06
48.45
48.50
48.50
-0.90
1
32033
11:39:01
48.45
48.50
48.45
-0.95
5
32032
11:39:01
48.45
48.50
48.50
-0.90
3
32027
11:38:59
48.45
48.50
48.50
-0.90
1
32024
11:38:57
48.45
48.50
48.50
-0.90
1
32023
11:38:56
48.45
48.50
48.50
-0.90
1
32022
11:38:51
48.45
48.50
48.50
-0.90
2
32021
11:38:49
48.45
48.50
48.50
-0.90
2
32019
11:38:44
48.40
48.45
48.45
-0.95
1
32017
11:38:42
48.40
48.50
48.40
-1.00
1
32016
11:38:41
48.40
48.45
48.45
-0.95
1
32015
11:38:33
48.40
48.50
48.50
-0.90
1
32014
11:38:32
48.40
48.50
48.40
-1.00
1
32013
11:38:31
48.45
48.50
48.45
-0.95
1
32012
11:38:31
48.45
48.50
48.45
-0.95
1
32011
11:38:30
48.45
48.50
48.45
-0.95
1
32010
11:38:30
48.35
48.45
48.45
-0.95
1
32009
11:38:30
48.35
48.40
48.40
-1.00
5
32008
11:38:30
48.35
48.40
48.40
-1.00
2
32003
11:38:26
48.40
48.45
48.40
-1.00
13
32001
11:38:25
48.40
48.50
48.40
-1.00
1
31988
11:38:25
48.40
48.50
48.50
-0.90
1
31987
11:38:24
48.40
48.50
48.50
-0.90
1
31986
11:38:23
48.40
48.50
48.40
-1.00
1
31985
11:38:23
48.45
48.50
48.45
-0.95
1
31984
11:38:22
48.40
48.45
48.45
-0.95
1
31983
11:38:19
48.45
48.50
48.45
-0.95
21
31982
11:38:19
48.45
48.50
48.45
-0.95
10
31961
11:38:17
48.45
48.50
48.45
-0.95
1
31951
11:38:12
48.45
48.50
48.45
-0.95
1
31950
11:38:08
48.45
48.50
48.50
-0.90
1
31949
11:38:06
48.45
48.50
48.50
-0.90
5
31948
11:38:03
48.45
48.50
48.50
-0.90
1
31943
11:37:59
48.45
48.50
48.50
-0.90
3
31942
11:37:59
48.45
48.50
48.50
-0.90
1
31939
11:37:54
48.45
48.50
48.50
-0.90
1
31938
11:37:53
48.45
48.50
48.50
-0.90
1
31937
11:37:53
48.45
48.50
48.45
-0.95
1
31936
11:37:51
48.45
48.50
48.50
-0.90
2
31935
11:37:51
48.45
48.50
48.50
-0.90
1
31933
11:37:45
48.45
48.50
48.50
-0.90
1
31932
11:37:37
48.50
48.55
48.50
-0.90
2
31931
11:37:37
48.50
48.55
48.50
-0.90
3
31929
11:37:35
48.50
48.55
48.55
-0.85
1
31926
11:37:33
48.45
48.55
48.45
-0.95
1
31925
11:37:32
48.50
48.55
48.50
-0.90
4
31924
11:37:32
48.50
48.60
48.60
-0.80
1
31920
11:37:31
48.50
48.60
48.50
-0.90
8
31919
11:37:31
48.55
48.60
48.55
-0.85
5
31911
11:37:24
48.50
48.60
48.50
-0.90
1
31906
11:37:24
48.50
48.55
48.60
-0.80
2
31905
11:37:24
48.50
48.55
48.55
-0.85
1
31903
11:37:20
48.50
48.60
48.60
-0.80
1
31902
11:37:17
48.50
48.60
48.60
-0.80
1
31901
11:37:16
48.50
48.60
48.50
-0.90
1
31900
11:37:15
48.50
48.55
48.55
-0.85
1
31899
11:37:15
48.50
48.55
48.50
-0.90
2
31898
11:37:13
48.50
48.55
48.50
-0.90
1
31896
11:37:09
48.50
48.55
48.50
-0.90
1
31895
11:37:03
48.45
48.60
48.60
-0.80
10
31894
11:37:02
48.50
48.60
48.50
-0.90
22
31884
11:37:02
48.55
48.60
48.55
-0.85
1
31862
11:36:59
48.55
48.60
48.60
-0.80
1
31861
11:36:54
48.55
48.60
48.60
-0.80
1
31860
11:36:51
48.55
48.60
48.60
-0.80
1
31859
11:36:50
48.55
48.60
48.60
-0.80
2
31858
11:36:49
48.50
48.60
48.60
-0.80
1
31856
11:36:48
48.50
48.60
48.60
-0.80
1
31855
11:36:47
48.50
48.60
48.60
-0.80
1
31854
11:36:46
48.50
48.55
48.60
-0.80
4
31853
11:36:46
48.50
48.55
48.55
-0.85
1
31849
11:36:40
48.50
48.60
48.60
-0.80
5
31848
11:36:38
48.50
48.60
48.60
-0.80
1
31843
11:36:35
48.50
48.60
48.60
-0.80
1
31842
11:36:32
48.50
48.60
48.60
-0.80
1
31841
11:36:31
48.50
48.55
48.55
-0.85
1
31840
11:36:30
48.50
48.55
48.55
-0.85
1
31839
11:36:30
48.55
48.60
48.55
-0.85
1
31838
11:36:22
48.60
48.65
48.60
-0.80
1
31837
11:36:22
48.60
48.65
48.60
-0.80
1
31836
11:36:22
48.60
48.65
48.60
-0.80
1
31835
11:36:22
48.60
48.65
48.60
-0.80
1
31834
11:36:22
48.60
48.65
48.60
-0.80
1
31833
11:36:22
48.60
48.65
48.60
-0.80
1
31832
11:36:20
48.60
48.65
48.65
-0.75
1
31831
11:36:17
48.60
48.65
48.60
-0.80
1
31830
11:36:16
48.60
48.65
48.65
-0.75
1
31829
11:36:15
48.60
48.65
48.60
-0.80
1
31828
11:36:14
48.60
48.65
48.65
-0.75
1
31827
11:36:14
48.60
48.65
48.60
-0.80
1
31826
11:36:12
48.60
48.65
48.60
-0.80
1
31825
11:36:11
48.50
48.60
48.60
-0.80
5
31824
11:36:11
48.50
48.60
48.60
-0.80
10
31819
11:36:04
48.50
48.60
48.50
-0.90
1
31809
11:36:02
48.50
48.60
48.60
-0.80
1
31808
11:36:01
48.55
48.60
48.55
-0.85
11
31807
11:36:01
48.55
48.60
48.60
-0.80
1
31796
11:35:53
48.55
48.65
48.65
-0.75
1
31795
11:35:51
48.55
48.65
48.65
-0.75
2
31794
11:35:50
48.55
48.65
48.65
-0.75
1
31792
11:35:49
48.55
48.60
48.60
-0.80
1
31791
11:35:49
48.55
48.60
48.60
-0.80
10
31790
11:35:45
48.55
48.60
48.60
-0.80
1
31780
11:35:43
48.55
48.60
48.55
-0.85
16
31779
11:35:42
48.55
48.60
48.60
-0.80
1
31763
11:35:37
48.60
48.65
48.60
-0.80
5
31762
11:35:37
48.60
48.65
48.60
-0.80
10
31757
11:35:37
48.60
48.65
48.65
-0.75
5
31747
11:35:34
48.60
48.65
48.65
-0.75
1
31742
11:35:30
48.60
48.65
48.65
-0.75
1
31741
11:35:29
48.60
48.65
48.65
-0.75
1
31740
11:35:28
48.65
48.70
48.65
-0.75
1
31739
11:35:26
48.60
48.65
48.65
-0.75
2
31738
11:35:26
48.60
48.65
48.65
-0.75
2
31736
11:35:26
48.60
48.65
48.65
-0.75
5
31734
11:35:26
48.60
48.65
48.60
-0.80
2
31729
11:35:19
48.60
48.65
48.65
-0.75
1
31727
11:35:17
48.60
48.65
48.60
-0.80
2
31726
11:35:17
48.55
48.60
48.60
-0.80
3
31724
11:35:15
48.60
48.65
48.60
-0.80
2
31721
11:35:13
48.60
48.65
48.60
-0.80
1
31719
11:35:12
48.60
48.65
48.65
-0.75
1
31718
11:35:10
48.55
48.65
48.65
-0.75
1
31717
11:35:09
48.50
48.60
48.60
-0.80
3
31716
11:35:08
48.55
48.60
48.55
-0.85
1
31713
11:35:03
48.55
48.60
48.60
-0.80
1
31712
11:35:02
48.60
48.65
48.60
-0.80
9
31711
11:34:59
48.60
48.65
48.60
-0.80
5
31702
11:34:55
48.60
48.65
48.65
-0.75
1
31697
11:34:52
48.60
48.65
48.65
-0.75
2
31696
11:34:50
48.65
48.70
48.65
-0.75
2
31694
11:34:49
48.65
48.70
48.70
-0.70
1
31692
11:34:48
48.65
48.70
48.65
-0.75
5
31691
11:34:47
48.65
48.70
48.65
-0.75
1
31686
11:34:45
48.65
48.70
48.70
-0.70
1
31685
11:34:45
48.65
48.70
48.70
-0.70
2
31684
11:34:44
48.65
48.70
48.70
-0.70
1
31682
11:34:44
48.65
48.70
48.70
-0.70
1
31681
11:34:43
48.65
48.70
48.70
-0.70
1
31680
11:34:43
48.60
48.70
48.70
-0.70
1
31679
11:34:42
48.60
48.70
48.70
-0.70
1
31678
11:34:41
48.60
48.70
48.70
-0.70
1
31677
11:34:40
48.60
48.70
48.70
-0.70
1
31676
11:34:39
48.60
48.65
48.65
-0.75
1
31675
11:34:38
48.60
48.70
48.70
-0.70
1
31674
11:34:37
48.55
48.65
48.65
-0.75
1
31673
11:34:37
48.55
48.70
48.70
-0.70
2
31672
11:34:37
48.55
48.70
48.70
-0.70
1
31670
11:34:36
48.55
48.70
48.70
-0.70
1
31669
11:34:35
48.55
48.70
48.70
-0.70
1
31668
11:34:34
48.50
48.70
48.70
-0.70
1
31667
11:34:33
48.50
48.70
48.70
-0.70
1
31666
11:34:32
48.50
48.65
48.65
-0.75
2
31665
11:34:31
48.50
48.70
48.70
-0.70
1
31663
11:34:30
48.50
48.70
48.70
-0.70
1
31662
11:34:30
48.50
48.70
48.70
-0.70
2
31661
11:34:29
48.50
48.70
48.70
-0.70
1
31659
11:34:29
48.50
48.70
48.70
-0.70
1
31658
11:34:28
48.45
48.70
48.70
-0.70
1
31657
11:34:28
48.45
48.70
48.70
-0.70
1
31656
11:34:28
48.45
48.70
48.70
-0.70
1
31655
11:34:27
48.45
48.70
48.70
-0.70
1
31654
11:34:26
48.40
48.70
48.70
-0.70
1
31653
11:34:25
48.55
48.70
48.70
-0.70
1
31652
11:34:25
48.65
48.70
48.65
-0.75
2
31651
11:34:25
48.65
48.70
48.70
-0.70
5
31649
11:34:25
48.55
48.65
48.65
-0.75
1
31644
11:34:25
48.55
48.65
48.65
-0.75
2
31643
11:34:25
48.55
48.65
48.65
-0.75
3
31641
11:34:24
48.55
48.65
48.65
-0.75
8
31638
11:34:24
48.55
48.60
48.60
-0.80
1
31630
11:34:23
48.55
48.60
48.60
-0.80
2
31629
11:34:23
48.55
48.60
48.60
-0.80
1
31627
11:34:23
48.35
48.60
48.60
-0.80
5
31626
11:34:23
48.35
48.50
48.50
-0.90
26
31621
11:34:23
48.35
48.50
48.50
-0.90
29
31595
11:34:23
48.35
48.50
48.50
-0.90
13
31566
11:34:23
48.35
48.45
48.45
-0.95
14
31553
11:34:23
48.30
48.45
48.45
-0.95
1
31539
11:34:22
48.30
48.45
48.45
-0.95
1
31538
11:34:21
48.30
48.45
48.45
-0.95
1
31537
11:34:20
48.30
48.45
48.45
-0.95
1
31536
11:34:19
48.30
48.45
48.45
-0.95
1
31535
11:34:18
48.30
48.45
48.45
-0.95
1
31534
11:34:17
48.30
48.40
48.40
-1.00
7
31533
11:34:17
48.30
48.40
48.40
-1.00
3
31526
11:34:17
48.30
48.40
48.40
-1.00
3
31523
11:34:17
48.30
48.40
48.30
-1.10
1
31520
11:34:17
48.30
48.40
48.40
-1.00
1
31519
11:34:15
48.30
48.35
48.35
-1.05
8
31518
11:34:07
48.25
48.30
48.30
-1.10
7
31510
11:34:07
48.25
48.30
48.30
-1.10
5
31503
11:34:04
48.25
48.30
48.30
-1.10
5
31498
11:33:54
48.25
48.30
48.30
-1.10
2
31493
11:33:46
48.25
48.30
48.30
-1.10
1
31491
11:33:46
48.25
48.30
48.30
-1.10
1
31490
11:33:37
48.25
48.30
48.30
-1.10
1
31489
11:33:37
48.25
48.30
48.30
-1.10
1
31488
11:33:37
48.25
48.30
48.25
-1.15
1
31487
11:33:27
48.25
48.30
48.30
-1.10
3
31486
11:33:27
48.25
48.30
48.30
-1.10
1
31483
11:33:21
48.25
48.30
48.25
-1.15
1
31482
11:33:21
48.25
48.30
48.25
-1.15
1
31481
11:33:14
48.25
48.30
48.30
-1.10
1
31480
11:33:12
48.25
48.30
48.25
-1.15
1
31479
11:33:10
48.25
48.30
48.30
-1.10
1
31478
11:33:10
48.25
48.30
48.30
-1.10
1
31477
11:33:04
48.25
48.30
48.30
-1.10
1
31476
11:32:58
48.25
48.30
48.25
-1.15
1
31475
11:32:55
48.25
48.30
48.30
-1.10
2
31474
11:32:55
48.20
48.25
48.25
-1.15
2
31472
11:32:47
48.20
48.30
48.30
-1.10
1
31470
11:32:47
48.20
48.30
48.30
-1.10
5
31469
11:32:42
48.15
48.20
48.20
-1.20
1
31464
11:32:31
48.20
48.30
48.20
-1.20
13
31463
11:32:26
48.20
48.30
48.30
-1.10
1
31450
11:32:25
48.20
48.30
48.30
-1.10
1
31449
11:32:22
48.25
48.35
48.25
-1.15
13
31448
11:32:22
48.30
48.35
48.30
-1.10
1
31435
11:32:22
48.30
48.35
48.35
-1.05
1
31434
11:32:21
48.30
48.35
48.30
-1.10
2
31433
11:32:18
48.30
48.35
48.30
-1.10
1
31431
11:32:17
48.30
48.35
48.30
-1.10
1
31430
11:32:11
48.25
48.30
48.30
-1.10
7
31429
11:32:11
48.25
48.30
48.30
-1.10
1
31422
11:32:08
48.25
48.30
48.30
-1.10
1
31421
11:32:07
48.25
48.30
48.30
-1.10
1
31420
11:32:00
48.25
48.30
48.30
-1.10
2
31419
11:31:55
48.25
48.30
48.30
-1.10
1
31417
11:31:55
48.25
48.30
48.30
-1.10
2
31416
11:31:47
48.25
48.30
48.30
-1.10
1
31414
11:31:45
48.25
48.30
48.30
-1.10
2
31413
11:31:44
48.25
48.30
48.30
-1.10
1
31411
11:31:41
48.25
48.30
48.30
-1.10
1
31410
11:31:40
48.30
48.35
48.30
-1.10
1
31409
11:31:40
48.30
48.35
48.35
-1.05
1
31408
11:31:39
48.30
48.35
48.35
-1.05
1
31407
11:31:39
48.30
48.35
48.35
-1.05
1
31406
11:31:38
48.30
48.35
48.35
-1.05
5
31405
11:31:37
48.30
48.35
48.30
-1.10
1
31400
11:31:33
48.30
48.35
48.30
-1.10
1
31399
11:31:29
48.25
48.30
48.30
-1.10
3
31398
11:31:29
48.25
48.30
48.30
-1.10
1
31395
11:31:28
48.25
48.30
48.30
-1.10
1
31394
11:31:27
48.25
48.30
48.30
-1.10
1
31393
11:31:26
48.25
48.30
48.30
-1.10
1
31392
11:31:26
48.25
48.30
48.30
-1.10
5
31391
11:31:26
48.25
48.30
48.30
-1.10
1
31386
11:31:25
48.25
48.30
48.30
-1.10
1
31385
11:31:24
48.20
48.25
48.25
-1.15
4
31384
11:31:13
48.20
48.25
48.25
-1.15
1
31380
11:31:13
48.20
48.25
48.25
-1.15
3
31379
11:31:04
48.20
48.25
48.25
-1.15
6
31376
11:31:04
48.20
48.25
48.25
-1.15
3
31370
11:31:00
48.20
48.25
48.25
-1.15
1
31367
11:30:59
48.15
48.25
48.25
-1.15
1
31366
11:30:57
48.15
48.25
48.25
-1.15
1
31365
11:30:57
48.15
48.25
48.25
-1.15
2
31364
11:30:55
48.15
48.20
48.20
-1.20
2
31362
11:30:55
48.15
48.20
48.20
-1.20
14
31360
11:30:55
48.15
48.20
48.20
-1.20
5
31346
11:30:49
48.15
48.20
48.15
-1.25
1
31341
11:30:36
48.10
48.15
48.15
-1.25
3
31340
11:30:25
48.10
48.20
48.20
-1.20
1
31337
11:30:24
48.10
48.15
48.20
-1.20
4
31336
11:30:24
48.10
48.15
48.15
-1.25
1
31332
11:30:17
48.10
48.20
48.20
-1.20
2
31331
11:30:17
48.10
48.20
48.20
-1.20
1
31329
11:30:08
48.05
48.15
48.15
-1.25
1
31328
11:30:05
48.05
48.15
48.20
-1.20
4
31327
11:30:05
48.05
48.15
48.15
-1.25
1
31323
11:30:01
48.15
48.20
48.15
-1.25
2
31322
11:30:01
48.05
48.10
48.10
-1.30
1
31320
11:29:59
48.05
48.10
48.10
-1.30
2
31319
11:29:58
48.10
48.20
48.10
-1.30
6
31317
11:29:58
48.15
48.20
48.15
-1.25
10
31311
11:29:58
48.15
48.20
48.15
-1.25
22
31301
11:29:58
48.15
48.20
48.15
-1.25
2
31279
11:29:50
48.15
48.20
48.15
-1.25
1
31277
11:29:48
48.15
48.20
48.20
-1.20
3
31276
11:29:44
48.15
48.20
48.15
-1.25
2
31273
11:29:38
48.15
48.20
48.15
-1.25
1
31271
11:29:35
48.15
48.20
48.20
-1.20
1
31270
11:29:33
48.15
48.20
48.20
-1.20
3
31269
11:29:30
48.15
48.20
48.20
-1.20
5
31266
11:29:23
48.15
48.20
48.20
-1.20
1
31261
11:29:22
48.15
48.20
48.15
-1.25
2
31260
11:29:21
48.15
48.20
48.20
-1.20
1
31258
11:29:20
48.15
48.20
48.20
-1.20
10
31257
11:29:18
48.15
48.20
48.15
-1.25
1
31247
11:29:06
48.10
48.15
48.15
-1.25
1
31246
11:29:04
48.10
48.15
48.15
-1.25
1
31245
11:29:03
48.10
48.15
48.15
-1.25
1
31244
11:28:58
48.10
48.15
48.15
-1.25
2
31243
11:28:58
48.15
48.20
48.15
-1.25
1
31241
11:28:53
48.10
48.15
48.15
-1.25
1
31240
11:28:53
48.10
48.15
48.15
-1.25
1
31239
11:28:49
48.15
48.20
48.15
-1.25
1
31238
11:28:46
48.10
48.15
48.15
-1.25
2
31237
11:28:46
48.10
48.15
48.15
-1.25
1
31235
11:28:46
48.10
48.15
48.15
-1.25
5
31234
11:28:45
48.10
48.15
48.15
-1.25
4
31229
11:28:45
48.10
48.15
48.15
-1.25
1
31225
11:28:44
48.10
48.15
48.10
-1.30
1
31224
11:28:31
48.05
48.15
48.15
-1.25
1
31223
11:28:31
48.05
48.10
48.10
-1.30
1
31222
11:28:30
48.05
48.10
48.10
-1.30
1
31221
11:28:23
48.00
48.15
48.15
-1.25
1
31220
11:28:21
48.05
48.15
48.05
-1.35
1
31219
11:28:21
48.05
48.15
48.05
-1.35
29
31218
11:28:21
48.10
48.15
48.10
-1.30
1
31189
11:28:17
48.10
48.15
48.10
-1.30
3
31188
11:28:16
48.10
48.15
48.10
-1.30
4
31185
11:28:11
48.05
48.10
48.10
-1.30
1
31181
11:28:00
48.00
48.15
48.15
-1.25
2
31180
11:27:51
48.05
48.15
48.05
-1.35
3
31178
11:27:51
48.05
48.15
48.05
-1.35
2
31175
11:27:51
48.10
48.15
48.10
-1.30
3
31173
11:27:50
48.10
48.15
48.10
-1.30
3
31170
11:27:45
48.10
48.15
48.10
-1.30
1
31167
11:27:37
48.10
48.15
48.10
-1.30
1
31166
11:27:29
48.05
48.15
48.15
-1.25
1
31165
11:27:26
48.05
48.15
48.15
-1.25
1
31164
11:27:25
48.05
48.15
48.15
-1.25
5
31163
11:27:22
48.05
48.20
48.20
-1.20
1
31158
11:27:22
48.05
48.20
48.20
-1.20
1
31157
11:27:22
48.10
48.20
48.10
-1.30
18
31156
11:27:20
48.15
48.25
48.15
-1.25
18
31138
11:27:20
48.15
48.25
48.15
-1.25
25
31120
11:27:20
48.20
48.25
48.20
-1.20
3
31095
11:27:20
48.15
48.20
48.20
-1.20
2
31092
11:27:19
48.15
48.20
48.20
-1.20
5
31090
11:27:17
48.15
48.20
48.20
-1.20
1
31085
11:27:14
48.15
48.20
48.20
-1.20
8
31084
11:27:12
48.15
48.20
48.20
-1.20
4
31076
11:27:12
48.15
48.20
48.20
-1.20
5
31072
11:27:09
48.15
48.20
48.20
-1.20
7
31067
11:27:09
48.15
48.20
48.15
-1.25
1
31060
11:27:04
48.10
48.15
48.15
-1.25
2
31059
11:27:03
48.10
48.15
48.15
-1.25
1
31057
11:27:00
48.10
48.15
48.15
-1.25
2
31056
11:26:56
48.10
48.15
48.15
-1.25
1
31054
11:26:47
48.10
48.15
48.15
-1.25
1
31053
11:26:42
48.10
48.15
48.15
-1.25
1
31052
11:26:42
48.10
48.15
48.15
-1.25
1
31051
11:26:34
48.10
48.15
48.15
-1.25
1
31050
11:26:32
48.10
48.15
48.15
-1.25
1
31049
11:26:30
48.10
48.15
48.15
-1.25
1
31048
11:26:23
48.15
48.20
48.15
-1.25
1
31047
11:26:23
48.15
48.20
48.15
-1.25
1
31046
11:26:23
48.15
48.20
48.15
-1.25
1
31045
11:26:20
48.15
48.20
48.20
-1.20
1
31044
11:26:17
48.15
48.20
48.20
-1.20
2
31043
11:26:07
48.10
48.15
48.20
-1.20
7
31041
11:26:07
48.10
48.15
48.15
-1.25
3
31034
11:26:07
48.10
48.15
48.15
-1.25
5
31031
11:26:05
48.10
48.15
48.15
-1.25
1
31026
11:26:04
48.10
48.15
48.15
-1.25
1
31025
11:26:03
48.10
48.15
48.15
-1.25
2
31024
11:25:58
48.10
48.15
48.10
-1.30
1
31022
11:25:57
48.10
48.15
48.15
-1.25
1
31021
11:25:55
48.10
48.15
48.15
-1.25
1
31020
11:25:46
48.10
48.15
48.15
-1.25
5
31019
11:25:36
48.10
48.15
48.10
-1.30
1
31014
11:25:35
48.10
48.15
48.15
-1.25
1
31013
11:25:33
48.10
48.15
48.15
-1.25
1
31012
11:25:26
48.05
48.10
48.10
-1.30
9
31011
11:25:22
48.05
48.10
48.10
-1.30
1
31002
11:25:19
48.05
48.10
48.10
-1.30
1
31001
11:25:14
48.00
48.10
48.10
-1.30
1
31000
11:25:12
48.00
48.10
48.10
-1.30
2
30999
11:25:12
48.05
48.10
48.05
-1.35
4
30997
11:25:11
48.05
48.10
48.05
-1.35
6
30993
11:25:08
48.05
48.10
48.05
-1.35
1
30987
11:25:06
48.05
48.10
48.05
-1.35
1
30986
11:25:03
48.00
48.10
48.10
-1.30
2
30985
11:25:00
48.00
48.05
48.05
-1.35
1
30983
11:24:58
48.00
48.05
48.05
-1.35
1
30982
11:24:57
48.00
48.10
48.10
-1.30
1
30981
11:24:56
48.05
48.10
48.05
-1.35
5
30980
11:24:47
48.05
48.10
48.10
-1.30
5
30975
11:24:45
48.05
48.10
48.10
-1.30
1
30970
11:24:40
48.05
48.10
48.10
-1.30
1
30969
11:24:39
48.10
48.20
48.10
-1.30
1
30968
11:24:38
48.10
48.20
48.10
-1.30
1
30967
11:24:38
48.10
48.20
48.10
-1.30
1
30966
11:24:38
48.10
48.20
48.10
-1.30
1
30965
11:24:38
48.10
48.20
48.20
-1.20
2
30964
11:24:38
48.10
48.15
48.20
-1.20
4
30962
11:24:38
48.10
48.15
48.15
-1.25
1
30958
11:24:36
48.05
48.10
48.10
-1.30
1
30957
11:24:35
48.05
48.10
48.10
-1.30
5
30956
11:24:33
48.05
48.10
48.05
-1.35
1
30951
11:24:28
48.05
48.10
48.05
-1.35
1
30950
11:24:28
48.05
48.10
48.10
-1.30
1
30949
11:24:25
48.10
48.15
48.10
-1.30
1
30948
11:24:25
48.10
48.15
48.10
-1.30
1
30947
11:24:25
48.10
48.15
48.10
-1.30
1
30946
11:24:18
47.90
48.10
48.10
-1.30
10
30945
11:24:18
47.90
48.05
48.05
-1.35
7
30935
11:24:18
47.90
48.00
48.00
-1.40
24
30928
11:24:18
47.90
48.00
48.00
-1.40
29
30904
11:24:18
47.90
48.00
48.00
-1.40
8
30875
11:24:18
47.90
47.95
47.95
-1.45
6
30867
11:24:18
47.90
47.95
47.95
-1.45
13
30861
11:24:18
47.90
47.95
47.95
-1.45
1
30848
11:24:03
47.90
47.95
47.95
-1.45
2
30847
11:24:00
47.90
47.95
47.90
-1.50
1
30845
11:23:59
47.90
47.95
47.95
-1.45
1
30844
11:23:43
47.85
47.90
47.90
-1.50
1
30843
11:23:26
47.85
47.90
47.90
-1.50
5
30842
11:23:25
47.90
47.95
47.90
-1.50
15
30837
11:23:20
47.90
47.95
47.90
-1.50
2
30822
11:23:20
47.90
47.95
47.95
-1.45
1
30820
11:23:18
47.90
47.95
47.95
-1.45
1
30819
11:23:17
47.90
47.95
47.95
-1.45
1
30818
11:23:06
47.90
47.95
47.90
-1.50
2
30817
11:23:06
47.90
47.95
47.95
-1.45
2
30815
11:22:47
47.90
47.95
47.90
-1.50
1
30813
11:22:39
47.90
47.95
47.90
-1.50
1
30812
11:22:38
47.90
47.95
47.95
-1.45
1
30811
11:22:35
47.90
47.95
47.95
-1.45
1
30810
11:22:24
47.85
47.90
47.90
-1.50
1
30809
11:22:17
47.85
47.90
47.85
-1.55
2
30808
11:22:17
47.85
47.90
47.90
-1.50
1
30806
11:22:06
47.85
47.95
47.95
-1.45
2
30805
11:22:06
47.85
47.95
47.95
-1.45
5
30803
11:22:05
47.90
48.00
47.90
-1.50
20
30798
11:22:05
47.95
48.00
47.95
-1.45
2
30778
11:22:05
47.95
48.00
47.95
-1.45
2
30776
11:22:05
47.95
48.00
47.95
-1.45
2
30774
11:22:05
47.95
48.00
47.95
-1.45
2
30772
11:22:04
47.95
48.00
47.95
-1.45
2
30770
11:22:04
47.95
48.00
47.95
-1.45
2
30768
11:22:04
47.95
48.00
47.95
-1.45
2
30766
11:22:02
47.95
48.00
47.95
-1.45
1
30764
11:22:00
47.95
48.00
47.95
-1.45
1
30763
11:21:54
47.95
48.00
47.95
-1.45
1
30762
11:21:53
47.95
48.00
48.00
-1.40
1
30761
11:21:46
47.90
47.95
47.95
-1.45
5
30760
11:21:40
47.95
48.00
47.95
-1.45
1
30755
11:21:37
47.90
47.95
47.95
-1.45
5
30754
11:21:33
47.90
47.95
47.95
-1.45
1
30749
11:21:25
47.90
47.95
47.95
-1.45
1
30748
11:21:24
47.95
48.00
47.95
-1.45
1
30747
11:21:24
47.95
48.00
47.95
-1.45
1
30746
11:21:24
47.95
48.00
47.95
-1.45
1
30745
11:21:24
47.95
48.00
47.95
-1.45
1
30744
11:21:24
47.95
48.00
48.00
-1.40
1
30743
11:21:23
47.95
48.00
47.95
-1.45
1
30742
11:21:18
47.95
48.00
48.00
-1.40
1
30741
11:21:17
47.95
48.00
48.00
-1.40
1
30740
11:21:16
47.95
48.00
48.00
-1.40
1
30739
11:21:13
47.95
48.00
48.00
-1.40
1
30738
11:21:10
47.95
48.00
48.00
-1.40
1
30737
11:21:10
47.95
48.00
48.00
-1.40
1
30736
11:21:07
47.90
48.00
48.00
-1.40
2
30735
11:21:00
47.90
47.95
47.95
-1.45
2
30733
11:20:55
47.90
47.95
47.95
-1.45
1
30731
11:20:50
47.90
47.95
47.95
-1.45
1
30730
11:20:50
47.90
47.95
47.95
-1.45
2
30729
11:20:46
47.90
47.95
47.95
-1.45
1
30727
11:20:46
47.90
47.95
47.95
-1.45
5
30726
11:20:39
47.90
47.95
47.95
-1.45
3
30721
11:20:39
47.90
47.95
47.90
-1.50
1
30718
11:20:37
47.90
47.95
47.95
-1.45
3
30717
11:20:30
47.90
47.95
47.90
-1.50
1
30714
11:20:29
47.90
47.95
47.95
-1.45
1
30713
11:20:26
47.85
47.95
47.95
-1.45
1
30712
11:20:20
47.85
47.95
47.95
-1.45
1
30711
11:20:20
47.85
47.90
47.95
-1.45
3
30710
11:20:20
47.85
47.90
47.90
-1.50
2
30707
11:20:17
47.85
47.90
47.90
-1.50
3
30705
11:20:14
47.85
47.95
47.95
-1.45
1
30702
11:20:11
47.90
48.00
47.90
-1.50
17
30701
11:20:11
47.95
48.00
47.95
-1.45
2
30684
11:20:10
47.95
48.00
48.00
-1.40
1
30682
11:20:10
47.95
48.00
47.95
-1.45
1
30681
11:20:10
47.95
48.00
47.95
-1.45
1
30680
11:20:10
47.95
48.00
47.95
-1.45
1
30679
11:20:10
47.95
48.00
47.95
-1.45
1
30678
11:20:10
47.95
48.00
47.95
-1.45
1
30677
11:20:10
47.95
48.00
47.95
-1.45
1
30676
11:20:10
47.95
48.00
47.95
-1.45
1
30675
11:20:10
47.95
48.00
47.95
-1.45
1
30674
11:20:10
47.95
48.00
47.95
-1.45
1
30673
11:20:10
47.95
48.00
47.95
-1.45
1
30672
11:20:10
47.95
48.00
47.95
-1.45
1
30671
11:20:07
47.95
48.00
48.00
-1.40
2
30670
11:20:05
47.95
48.00
47.95
-1.45
1
30668
11:20:02
47.95
48.00
48.00
-1.40
1
30667
11:20:01
47.95
48.00
48.00
-1.40
1
30666
11:19:58
47.95
48.00
48.00
-1.40
4
30665
11:19:58
47.95
48.00
48.00
-1.40
10
30661
11:19:58
47.95
48.00
48.00
-1.40
6
30651
11:19:55
47.95
48.00
48.00
-1.40
1
30645
11:19:53
47.95
48.00
48.00
-1.40
1
30644
11:19:49
47.95
48.00
48.00
-1.40
1
30643
11:19:46
47.95
48.00
48.00
-1.40
1
30642
11:19:41
47.95
48.00
48.00
-1.40
13
30641
11:19:41
47.90
47.95
47.95
-1.45
17
30628
11:19:41
47.85
47.90
47.90
-1.50
2
30611
11:19:41
47.85
47.90
47.90
-1.50
1
30609
11:19:41
47.85
47.90
47.90
-1.50
2
30608
11:19:40
47.85
47.90
47.90
-1.50
4
30606
11:19:37
47.85
47.90
47.90
-1.50
1
30602
11:19:26
47.80
47.90
47.90
-1.50
5
30601
11:19:24
47.85
47.90
47.85
-1.55
1
30596
11:19:22
47.80
47.85
47.85
-1.55
2
30595
11:19:17
47.80
47.85
47.85
-1.55
2
30593
11:19:14
47.80
47.85
47.80
-1.60
1
30591
11:19:14
47.80
47.85
47.85
-1.55
1
30590
11:19:10
47.80
47.85
47.85
-1.55
1
30589
11:19:09
47.80
47.85
47.85
-1.55
2
30588
11:19:04
47.80
47.85
47.85
-1.55
1
30586
11:19:00
47.80
47.85
47.85
-1.55
2
30585
11:18:57
47.80
47.85
47.80
-1.60
4
30583
11:18:54
47.75
47.80
47.80
-1.60
3
30579
11:18:51
47.75
47.80
47.80
-1.60
5
30576
11:18:45
47.75
47.80
47.80
-1.60
1
30571
11:18:33
47.75
47.80
47.75
-1.65
1
30570
11:18:32
47.75
47.80
47.80
-1.60
1
30569
11:18:24
47.75
47.80
47.75
-1.65
1
30568
11:18:22
47.75
47.80
47.80
-1.60
1
30567
11:18:21
47.75
47.80
47.80
-1.60
1
30566
11:18:16
47.75
47.80
47.80
-1.60
1
30565
11:18:13
47.75
47.80
47.80
-1.60
5
30564
11:18:12
47.75
47.80
47.80
-1.60
1
30559
11:18:10
47.75
47.80
47.80
-1.60
2
30558
11:18:07
47.75
47.80
47.80
-1.60
2
30556
11:18:06
47.75
47.80
47.80
-1.60
5
30554
11:18:02
47.75
47.80
47.75
-1.65
1
30549
11:17:54
47.80
47.85
47.80
-1.60
23
30548
11:17:54
47.85
47.90
47.85
-1.55
1
30525
11:17:54
47.85
47.90
47.85
-1.55
6
30524
11:17:54
47.85
47.90
47.85
-1.55
1
30518
11:17:54
47.85
47.90
47.85
-1.55
1
30517
11:17:54
47.85
47.90
47.85
-1.55
1
30516
11:17:49
47.85
47.90
47.90
-1.50
1
30515
11:17:42
47.85
47.90
47.90
-1.50
1
30514
11:17:40
47.85
47.90
47.90
-1.50
1
30513
11:17:39
47.85
47.90
47.90
-1.50
1
30512
11:17:32
47.85
47.90
47.90
-1.50
2
30511
11:17:27
47.90
47.95
47.90
-1.50
1
30509
11:17:23
47.85
47.95
47.85
-1.55
3
30508
11:17:21
47.95
48.00
47.95
-1.45
6
30505
11:17:21
47.85
47.95
47.95
-1.45
4
30499
11:17:20
47.90
47.95
47.90
-1.50
3
30495
11:17:15
47.85
47.90
47.90
-1.50
2
30492
11:17:15
47.85
47.90
47.90
-1.50
1
30490
11:17:11
47.85
47.95
47.95
-1.45
1
30489
11:17:10
47.85
47.95
47.95
-1.45
2
30488
11:17:02
47.85
47.90
47.85
-1.55
9
30486
11:17:02
47.85
47.90
47.85
-1.55
1
30477
11:17:01
47.90
47.95
47.90
-1.50
1
30476
11:17:01
47.90
47.95
47.90
-1.50
16
30475
11:16:58
47.90
47.95
47.95
-1.45
1
30459
11:16:54
47.90
47.95
47.90
-1.50
1
30458
11:16:51
47.85
47.90
47.90
-1.50
5
30457
11:16:50
47.90
47.95
47.90
-1.50
1
30452
11:16:49
47.90
47.95
47.95
-1.45
5
30451
11:16:47
47.85
47.90
47.90
-1.50
1
30446
11:16:46
47.85
47.95
47.95
-1.45
3
30445
11:16:45
47.90
47.95
47.90
-1.50
1
30442
11:16:39
47.90
47.95
47.90
-1.50
8
30441
11:16:26
47.90
47.95
47.90
-1.50
1
30433
11:16:22
47.90
47.95
47.95
-1.45
1
30432
11:16:22
47.90
47.95
47.95
-1.45
1
30431
11:16:21
47.90
47.95
47.95
-1.45
5
30430
11:16:16
47.90
47.95
47.95
-1.45
1
30425
11:16:12
47.90
47.95
47.95
-1.45
2
30424
11:16:10
47.90
47.95
47.95
-1.45
1
30422
11:16:08
47.90
47.95
47.90
-1.50
2
30421
11:16:06
47.90
47.95
47.95
-1.45
1
30419
11:15:59
47.90
47.95
47.90
-1.50
1
30418
11:15:58
47.90
47.95
47.95
-1.45
1
30417
11:15:53
47.85
47.90
47.90
-1.50
1
30416
11:15:53
47.85
47.90
47.90
-1.50
3
30415
11:15:46
47.90
47.95
47.90
-1.50
1
30412
11:15:46
47.90
47.95
47.90
-1.50
1
30411
11:15:35
47.85
47.90
47.90
-1.50
1
30410
11:15:26
47.85
47.90
47.95
-1.45
3
30409
11:15:26
47.85
47.90
47.90
-1.50
2
30406
11:15:22
47.85
47.90
47.85
-1.55
1
30404
11:15:15
47.90
47.95
47.90
-1.50
1
30403
11:15:14
47.80
47.90
47.90
-1.50
2
30402
11:15:10
47.75
47.90
47.90
-1.50
1
30400
11:15:10
47.85
47.90
47.85
-1.55
2
30399
11:15:10
47.80
47.90
47.80
-1.60
4
30397
11:15:04
47.85
47.90
47.85
-1.55
2
30393
11:15:03
47.90
48.00
47.90
-1.50
16
30391
11:15:03
47.95
48.00
47.95
-1.45
9
30375
11:15:03
47.95
48.00
47.95
-1.45
1
30366
11:15:00
47.95
48.00
47.95
-1.45
7
30365
11:14:59
47.95
48.00
47.95
-1.45
1
30358
11:14:58
47.95
48.00
48.00
-1.40
1
30357
11:14:56
47.95
48.00
47.95
-1.45
1
30356
11:14:55
47.95
48.00
47.95
-1.45
1
30355
11:14:53
47.95
48.00
48.00
-1.40
1
30354
11:14:52
47.90
47.95
47.95
-1.45
3
30353
11:14:41
47.90
47.95
47.95
-1.45
1
30350
11:14:37
47.90
47.95
47.90
-1.50
1
30349
11:14:36
47.90
47.95
47.90
-1.50
1
30348
11:14:23
47.80
47.90
47.90
-1.50
1
30347
11:14:18
47.80
47.90
47.90
-1.50
2
30346
11:14:18
47.80
47.85
47.85
-1.55
2
30344
11:14:14
47.75
47.80
47.80
-1.60
2
30342
11:14:14
47.75
47.80
47.80
-1.60
2
30340
11:14:11
47.75
47.80
47.75
-1.65
1
30338
11:14:11
47.75
47.80
47.80
-1.60
1
30337
11:14:09
47.75
47.80
47.80
-1.60
1
30336
11:14:06
47.75
47.80
47.80
-1.60
5
30335
11:14:03
47.75
47.80
47.80
-1.60
1
30330
11:13:52
47.75
47.80
47.80
-1.60
1
30329
11:13:42
47.80
47.85
47.80
-1.60
7
30328
11:13:38
47.80
47.85
47.80
-1.60
1
30321
11:13:33
47.75
47.80
47.80
-1.60
3
30320
11:13:32
47.75
47.80
47.80
-1.60
1
30317
11:13:32
47.75
47.80
47.80
-1.60
2
30316
11:13:30
47.75
47.80
47.80
-1.60
2
30314
11:13:28
47.75
47.80
47.80
-1.60
1
30312
11:13:26
47.75
47.80
47.80
-1.60
10
30311
11:13:21
47.75
47.80
47.80
-1.60
1
30301
11:13:20
47.75
47.80
47.80
-1.60
10
30300
11:13:19
47.75
47.80
47.80
-1.60
2
30290
11:13:17
47.80
47.85
47.80
-1.60
1
30288
11:13:14
47.75
47.85
47.85
-1.55
2
30287
11:13:13
47.80
47.85
47.80
-1.60
1
30285
11:13:13
47.80
47.85
47.80
-1.60
5
30284
11:13:07
47.75
47.85
47.85
-1.55
1
30279
11:13:03
47.80
47.85
47.80
-1.60
13
30278
11:12:57
47.80
47.85
47.80
-1.60
1
30265
11:12:57
47.80
47.85
47.85
-1.55
1
30264
11:12:55
47.75
47.80
47.80
-1.60
1
30263
11:12:46
47.75
47.85
47.85
-1.55
1
30262
11:12:45
47.75
47.80
47.80
-1.60
26
30261
11:12:45
47.75
47.80
47.80
-1.60
5
30235
11:12:43
47.75
47.80
47.80
-1.60
1
30230
11:12:43
47.75
47.80
47.75
-1.65
2
30229
11:12:43
47.75
47.80
47.80
-1.60
1
30227
11:12:42
47.75
47.80
47.75
-1.65
1
30226
11:12:39
47.75
47.80
47.75
-1.65
1
30225
11:12:38
47.70
47.75
47.75
-1.65
6
30224
11:12:35
47.70
47.75
47.75
-1.65
4
30218
11:12:18
47.65
47.70
47.70
-1.70
1
30214
11:12:16
47.65
47.70
47.70
-1.70
2
30213
11:12:16
47.65
47.70
47.70
-1.70
2
30211
11:12:15
47.65
47.70
47.65
-1.75
3
30209
11:12:09
47.65
47.70
47.70
-1.70
1
30206
11:12:06
47.65
47.70
47.70
-1.70
1
30205
11:12:04
47.65
47.70
47.70
-1.70
1
30204
11:12:03
47.65
47.70
47.65
-1.75
1
30203
11:12:00
47.65
47.70
47.65
-1.75
1
30202
11:11:53
47.65
47.70
47.65
-1.75
2
30201
11:11:53
47.65
47.70
47.65
-1.75
1
30199
11:11:53
47.65
47.70
47.65
-1.75
2
30198
11:11:45
47.60
47.65
47.65
-1.75
4
30196
11:11:39
47.60
47.65
47.60
-1.80
1
30192
11:11:39
47.60
47.65
47.65
-1.75
1
30191
11:11:32
47.60
47.65
47.65
-1.75
1
30190
11:11:29
47.55
47.70
47.70
-1.70
1
30189
11:11:28
47.55
47.65
47.70
-1.70
9
30188
11:11:28
47.55
47.65
47.65
-1.75
1
30179
11:11:27
47.55
47.65
47.65
-1.75
5
30178
11:11:25
47.55
47.60
47.60
-1.80
2
30173
11:11:25
47.55
47.60
47.60
-1.80
4
30171
11:11:25
47.55
47.60
47.60
-1.80
2
30167
11:11:22
47.55
47.60
47.60
-1.80
2
30165
11:11:22
47.55
47.60
47.60
-1.80
1
30163
11:11:21
47.60
47.65
47.60
-1.80
2
30162
11:11:20
47.55
47.60
47.60
-1.80
1
30160
11:11:17
47.55
47.60
47.60
-1.80
1
30159
11:11:16
47.55
47.60
47.60
-1.80
2
30158
11:11:13
47.55
47.60
47.60
-1.80
1
30156
11:11:09
47.55
47.60
47.60
-1.80
5
30155
11:11:09
47.55
47.60
47.60
-1.80
1
30150
11:11:08
47.55
47.60
47.60
-1.80
2
30149
11:11:07
47.55
47.60
47.60
-1.80
2
30147
11:11:05
47.55
47.60
47.60
-1.80
1
30145
11:11:04
47.55
47.60
47.55
-1.85
1
30144
11:11:03
47.55
47.60
47.60
-1.80
2
30143
11:11:03
47.55
47.60
47.60
-1.80
3
30141
11:10:45
47.55
47.60
47.60
-1.80
1
30138
11:10:43
47.55
47.65
47.55
-1.85
1
30137
11:10:40
47.55
47.70
47.70
-1.70
1
30136
11:10:40
47.55
47.70
47.55
-1.85
3
30135
11:10:40
47.60
47.70
47.60
-1.80
21
30132
11:10:40
47.65
47.70
47.65
-1.75
1
30111
11:10:35
47.60
47.65
47.65
-1.75
1
30110
11:10:34
47.60
47.65
47.65
-1.75
5
30109
11:10:28
47.55
47.60
47.70
-1.70
1
30104
11:10:28
47.55
47.60
47.65
-1.75
2
30103
11:10:28
47.55
47.60
47.60
-1.80
2
30101
11:10:18
47.55
47.65
47.65
-1.75
2
30099
11:10:18
47.55
47.60
47.60
-1.80
2
30097
11:10:16
47.55
47.60
47.65
-1.75
1
30095
11:10:16
47.55
47.60
47.60
-1.80
2
30094
11:10:14
47.60
47.65
47.60
-1.80
1
30092
11:10:14
47.55
47.60
47.60
-1.80
2
30091
11:10:14
47.60
47.65
47.60
-1.80
1
30089
11:10:14
47.55
47.60
47.60
-1.80
1
30088
11:10:14
47.55
47.60
47.60
-1.80
2
30087
11:10:09
47.55
47.60
47.60
-1.80
1
30085
11:10:06
47.55
47.60
47.60
-1.80
1
30084
11:10:06
47.55
47.60
47.60
-1.80
2
30083
11:10:06
47.55
47.60
47.55
-1.85
2
30081
11:10:05
47.55
47.60
47.60
-1.80
1
30079
11:10:05
47.55
47.60
47.60
-1.80
1
30078
11:10:04
47.55
47.60
47.60
-1.80
1
30077
11:10:02
47.55
47.60
47.60
-1.80
2
30076
11:10:01
47.55
47.60
47.60
-1.80
1
30074
11:09:59
47.55
47.60
47.60
-1.80
2
30073
11:09:59
47.55
47.60
47.60
-1.80
4
30071
11:09:58
47.55
47.60
47.60
-1.80
1
30067
11:09:52
47.55
47.60
47.60
-1.80
1
30066
11:09:44
47.50
47.55
47.55
-1.85
3
30065
11:09:41
47.50
47.55
47.55
-1.85
1
30062
11:09:39
47.50
47.55
47.55
-1.85
1
30061
11:09:36
47.50
47.55
47.50
-1.90
1
30060
11:09:35
47.50
47.55
47.50
-1.90
1
30059
11:09:30
47.45
47.50
47.50
-1.90
4
30058
11:09:29
47.45
47.50
47.50
-1.90
1
30054
11:09:28
47.45
47.50
47.50
-1.90
5
30053
11:09:27
47.45
47.50
47.50
-1.90
1
30048
11:09:27
47.45
47.50
47.45
-1.95
2
30047
11:09:25
47.45
47.50
47.50
-1.90
1
30045
11:09:24
47.45
47.50
47.45
-1.95
1
30044
11:09:22
47.45
47.50
47.50
-1.90
1
30043
11:09:21
47.45
47.50
47.50
-1.90
2
30042
11:09:18
47.45
47.50
47.50
-1.90
2
30040
11:09:18
47.45
47.50
47.50
-1.90
2
30038
11:09:17
47.45
47.50
47.50
-1.90
1
30036
11:09:14
47.45
47.50
47.50
-1.90
5
30035
11:09:12
47.45
47.50
47.50
-1.90
1
30030
11:09:04
47.40
47.50
47.50
-1.90
1
30029
11:09:04
47.40
47.50
47.50
-1.90
1
30028
11:09:04
47.40
47.45
47.45
-1.95
1
30027
11:09:02
47.35
47.45
47.45
-1.95
1
30026
11:08:59
47.35
47.45
47.45
-1.95
18
30025
11:08:59
47.35
47.40
47.40
-2.00
1
30007
11:08:59
47.35
47.40
47.40
-2.00
3
30006
11:08:57
47.35
47.40
47.40
-2.00
2
30003
11:08:56
47.35
47.40
47.40
-2.00
1
30001
11:08:49
47.35
47.45
47.45
-1.95
1
30000
11:08:49
47.40
47.45
47.40
-2.00
23
29999
11:08:49
47.45
47.50
47.45
-1.95
1
29976
11:08:48
47.40
47.45
47.45
-1.95
3
29975
11:08:48
47.40
47.45
47.45
-1.95
1
29972
11:08:46
47.40
47.45
47.45
-1.95
1
29971
11:08:45
47.40
47.45
47.45
-1.95
2
29970
11:08:44
47.40
47.45
47.45
-1.95
1
29968
11:08:42
47.40
47.45
47.45
-1.95
1
29967
11:08:41
47.40
47.45
47.45
-1.95
3
29966
11:08:40
47.35
47.40
47.40
-2.00
9
29963
11:08:39
47.35
47.40
47.40
-2.00
1
29954
11:08:37
47.35
47.40
47.40
-2.00
1
29953
11:08:36
47.35
47.40
47.35
-2.05
1
29952
11:08:35
47.35
47.40
47.40
-2.00
1
29951
11:08:33
47.35
47.40
47.35
-2.05
3
29950
11:08:32
47.35
47.40
47.40
-2.00
1
29947
11:08:32
47.35
47.40
47.40
-2.00
1
29946
11:08:31
47.35
47.40
47.40
-2.00
1
29945
11:08:30
47.35
47.40
47.40
-2.00
1
29944
11:08:30
47.35
47.40
47.40
-2.00
1
29943
11:08:21
47.35
47.45
47.45
-1.95
2
29942
11:08:19
47.40
47.45
47.40
-2.00
1
29940
11:08:16
47.35
47.45
47.45
-1.95
1
29939
11:08:15
47.35
47.45
47.45
-1.95
1
29938
11:08:13
47.40
47.50
47.40
-2.00
2
29937
11:08:13
47.45
47.50
47.45
-1.95
6
29935
11:08:12
47.45
47.50
47.45
-1.95
1
29929
11:08:12
47.45
47.50
47.50
-1.90
1
29928
11:08:10
47.45
47.50
47.45
-1.95
2
29927
11:08:10
47.45
47.50
47.45
-1.95
1
29925
11:08:09
47.45
47.50
47.45
-1.95
2
29924
11:08:09
47.45
47.50
47.45
-1.95
4
29922
11:08:09
47.45
47.50
47.45
-1.95
2
29918
11:08:09
47.45
47.50
47.45
-1.95
1
29916
11:08:06
47.40
47.45
47.45
-1.95
2
29915
11:08:03
47.40
47.45
47.45
-1.95
1
29913
11:08:03
47.40
47.45
47.45
-1.95
1
29912
11:08:02
47.40
47.45
47.45
-1.95
1
29911
11:08:02
47.40
47.45
47.40
-2.00
1
29910
11:08:00
47.30
47.45
47.45
-1.95
1
29909
11:08:00
47.30
47.45
47.45
-1.95
5
29908
11:07:55
47.25
47.40
47.40
-2.00
16
29903
11:07:55
47.25
47.30
47.30
-2.10
8
29887
11:07:55
47.25
47.30
47.30
-2.10
25
29879
11:07:53
47.25
47.30
47.30
-2.10
1
29854
11:07:49
47.25
47.30
47.30
-2.10
10
29853
11:07:45
47.25
47.30
47.30
-2.10
1
29843
11:07:44
47.25
47.30
47.30
-2.10
1
29842
11:07:43
47.25
47.30
47.30
-2.10
1
29841
11:07:43
47.25
47.30
47.30
-2.10
1
29840
11:07:42
47.25
47.30
47.25
-2.15
1
29839
11:07:40
47.25
47.30
47.30
-2.10
1
29838
11:07:32
47.25
47.30
47.30
-2.10
1
29837
11:07:31
47.25
47.30
47.25
-2.15
1
29836
11:07:30
47.25
47.30
47.30
-2.10
1
29835
11:07:29
47.25
47.30
47.30
-2.10
2
29834
11:07:29
47.25
47.30
47.30
-2.10
1
29832
11:07:28
47.25
47.30
47.30
-2.10
1
29831
11:07:27
47.25
47.35
47.35
-2.05
10
29830
11:07:27
47.25
47.35
47.25
-2.15
1
29820
11:07:23
47.25
47.35
47.35
-2.05
1
29819
11:07:22
47.25
47.35
47.25
-2.15
1
29818
11:07:21
47.25
47.35
47.35
-2.05
2
29817
11:07:19
47.25
47.35
47.35
-2.05
2
29815
11:07:18
47.25
47.35
47.25
-2.15
1
29813
11:07:17
47.25
47.35
47.35
-2.05
2
29812
11:07:15
47.25
47.35
47.35
-2.05
1
29810
11:07:13
47.25
47.35
47.35
-2.05
1
29809
11:07:11
47.25
47.35
47.35
-2.05
1
29808
11:07:10
47.25
47.30
47.30
-2.10
1
29807
11:07:08
47.25
47.30
47.30
-2.10
1
29806
11:07:08
47.25
47.30
47.30
-2.10
1
29805
11:07:07
47.25
47.30
47.30
-2.10
1
29804
11:07:02
47.25
47.30
47.30
-2.10
1
29803
11:07:02
47.25
47.30
47.30
-2.10
1
29802
11:07:01
47.25
47.30
47.30
-2.10
1
29801
11:07:00
47.25
47.30
47.30
-2.10
3
29800
11:07:00
47.25
47.30
47.30
-2.10
1
29797
11:06:58
47.25
47.30
47.30
-2.10
1
29796
11:06:58
47.25
47.30
47.30
-2.10
1
29795
11:06:57
47.25
47.30
47.30
-2.10
2
29794
11:06:57
47.25
47.30
47.30
-2.10
1
29792
11:06:55
47.25
47.30
47.30
-2.10
1
29791
11:06:48
47.15
47.30
47.15
-2.25
4
29790
11:06:45
47.15
47.25
47.25
-2.15
1
29786
11:06:44
47.15
47.25
47.30
-2.10
3
29785
11:06:44
47.15
47.25
47.25
-2.15
2
29782
11:06:43
47.15
47.25
47.25
-2.15
1
29780
11:06:40
47.15
47.25
47.25
-2.15
1
29779
11:06:40
47.15
47.25
47.25
-2.15
1
29778
11:06:38
47.15
47.25
47.25
-2.15
1
29777
11:06:38
47.15
47.25
47.15
-2.25
1
29776
11:06:36
47.15
47.25
47.25
-2.15
1
29775
11:06:35
47.20
47.25
47.20
-2.20
1
29774
11:06:30
47.10
47.25
47.25
-2.15
1
29773
11:06:29
47.10
47.15
47.20
-2.20
1
29772
11:06:29
47.10
47.15
47.15
-2.25
1
29771
11:06:29
47.10
47.15
47.15
-2.25
1
29770
11:06:25
47.10
47.15
47.15
-2.25
2
29769
11:06:25
47.10
47.15
47.15
-2.25
11
29767
11:06:25
47.10
47.15
47.15
-2.25
1
29756
11:06:25
47.10
47.15
47.15
-2.25
2
29755
11:06:25
47.10
47.15
47.15
-2.25
4
29753
11:06:24
47.10
47.15
47.10
-2.30
1
29749
11:06:17
47.10
47.15
47.10
-2.30
1
29748
11:06:15
47.05
47.10
47.10
-2.30
1
29747
11:06:15
47.05
47.10
47.10
-2.30
1
29746
11:06:12
47.05
47.10
47.10
-2.30
1
29745
11:06:10
47.05
47.10
47.10
-2.30
1
29744
11:06:10
47.05
47.10
47.10
-2.30
5
29743
11:06:07
47.05
47.10
47.10
-2.30
1
29738
11:06:06
47.05
47.15
47.05
-2.35
2
29737
11:06:06
47.05
47.15
47.05
-2.35
1
29735
11:06:04
47.05
47.15
47.15
-2.25
1
29734
11:06:01
47.05
47.15
47.15
-2.25
1
29733
11:05:59
47.05
47.15
47.15
-2.25
1
29732
11:05:52
47.05
47.15
47.05
-2.35
1
29731
11:05:47
46.95
47.15
47.15
-2.25
1
29730
11:05:46
46.95
47.15
47.15
-2.25
2
29729
11:05:41
47.10
47.15
47.00
-2.40
3
29727
11:05:41
47.10
47.15
47.10
-2.30
2
29724
11:05:41
46.95
47.05
47.05
-2.35
6
29722
11:05:41
46.95
47.00
47.00
-2.40
28
29716
11:05:41
46.95
47.00
47.00
-2.40
4
29688
11:05:31
46.95
47.00
47.00
-2.40
4
29684
11:05:30
46.90
46.95
46.95
-2.45
1
29680
11:05:30
46.90
46.95
46.95
-2.45
1
29679
11:05:28
46.90
46.95
46.95
-2.45
5
29678
11:05:26
46.90
46.95
46.95
-2.45
1
29673
11:05:22
46.90
46.95
46.95
-2.45
2
29672
11:05:18
46.85
46.95
46.85
-2.55
2
29670
11:05:17
46.85
46.95
46.95
-2.45
2
29668
11:05:14
46.90
46.95
46.90
-2.50
1
29666
11:05:13
46.85
46.95
46.85
-2.55
1
29665
11:05:12
46.85
46.95
46.95
-2.45
1
29664
11:05:11
46.85
46.90
46.90
-2.50
2
29663
11:05:10
46.85
46.90
46.85
-2.55
1
29661
11:05:06
46.85
46.90
46.85
-2.55
1
29660
11:05:04
46.85
46.90
46.90
-2.50
1
29659
11:04:59
46.80
46.85
46.85
-2.55
1
29658
11:04:50
46.75
46.80
46.80
-2.60
3
29657
11:04:50
46.85
46.90
46.80
-2.60
3
29654
11:04:50
46.85
46.90
46.85
-2.55
4
29651
11:04:41
46.80
46.90
46.80
-2.60
1
29647
11:04:34
46.80
46.95
46.80
-2.60
5
29646
11:04:33
46.80
46.95
46.95
-2.45
1
29641
11:04:31
46.75
46.80
46.80
-2.60
1
29640
11:04:31
46.80
46.95
46.80
-2.60
1
29639
11:04:28
46.70
46.80
46.80
-2.60
1
29638
11:04:25
46.70
46.80
46.80
-2.60
2
29637
11:04:22
46.70
46.80
46.80
-2.60
1
29635
11:04:16
46.70
46.80
46.70
-2.70
1
29634
11:04:16
46.70
46.75
46.75
-2.65
2
29633
11:04:15
46.65
46.80
46.80
-2.60
35
29631
11:04:14
46.65
46.75
46.80
-2.60
4
29596
11:04:14
46.65
46.75
46.75
-2.65
1
29592
11:04:13
46.70
46.75
46.70
-2.70
1
29591
11:04:13
46.65
46.70
46.70
-2.70
9
29590
11:04:10
46.65
46.70
46.70
-2.70
1
29581
11:03:59
46.65
46.80
46.80
-2.60
1
29580
11:03:59
46.65
46.70
46.70
-2.70
1
29579
11:03:59
46.70
46.80
46.70
-2.70
2
29578
11:03:58
46.70
46.80
46.80
-2.60
1
29576
11:03:56
46.70
46.75
46.75
-2.65
1
29575
11:03:55
46.70
46.75
46.70
-2.70
1
29574
11:03:51
46.65
46.70
46.70
-2.70
7
29573
11:03:44
46.70
46.80
46.70
-2.70
3
29566
11:03:41
46.70
46.80
46.70
-2.70
2
29563
11:03:40
46.70
46.90
46.90
-2.50
1
29561
11:03:40
46.70
46.80
46.80
-2.60
5
29560
11:03:40
46.70
46.80
46.70
-2.70
7
29555
11:03:35
46.70
46.80
46.70
-2.70
4
29548
11:03:34
46.70
46.80
46.70
-2.70
2
29544
11:03:33
46.75
46.80
46.75
-2.65
1
29542
11:03:31
46.70
46.75
46.75
-2.65
1
29541
11:03:28
46.70
46.80
46.80
-2.60
5
29540
11:03:25
46.70
46.80
46.80
-2.60
2
29535
11:03:24
46.70
46.80
46.70
-2.70
1
29533
11:03:21
46.75
46.80
46.75
-2.65
1
29532
11:03:21
46.70
46.80
46.65
-2.75
6
29531
11:03:21
46.70
46.80
46.70
-2.70
10
29525
11:03:20
46.70
46.75
46.80
-2.60
1
29515
11:03:20
46.70
46.75
46.75
-2.65
2
29514
11:03:17
46.75
46.80
46.75
-2.65
1
29512
11:03:16
46.70
46.80
46.70
-2.70
1
29511
11:03:16
46.70
46.80
46.70
-2.70
3
29510
11:03:14
46.75
46.80
46.75
-2.65
1
29507
11:03:13
46.75
46.80
46.80
-2.60
1
29506
11:03:09
46.70
46.80
46.80
-2.60
1
29505
11:03:09
46.70
46.80
46.70
-2.70
1
29504
11:03:07
46.70
46.80
46.80
-2.60
1
29503
11:03:05
46.70
46.80
46.80
-2.60
1
29502
11:03:04
46.70
46.80
46.80
-2.60
1
29501
11:03:00
46.65
46.80
46.80
-2.60
1
29500
11:03:00
46.65
46.80
46.65
-2.75
1
29499
11:02:59
46.65
46.70
46.75
-2.65
2
29498
11:02:59
46.65
46.70
46.70
-2.70
3
29496
11:02:59
46.65
46.70
46.70
-2.70
1
29493
11:02:59
46.65
46.70
46.65
-2.75
1
29492
11:02:58
46.65
46.70
46.70
-2.70
1
29491
11:02:58
46.65
46.70
46.70
-2.70
1
29490
11:02:57
46.65
46.70
46.70
-2.70
1
29489
11:02:57
46.65
46.70
46.70
-2.70
1
29488
11:02:55
46.60
46.70
46.70
-2.70
3
29487
11:02:55
46.65
46.70
46.65
-2.75
10
29484
11:02:54
46.65
46.70
46.65
-2.75
1
29474
11:02:50
46.65
46.70
46.65
-2.75
2
29473
11:02:45
46.60
46.70
46.70
-2.70
2
29471
11:02:44
46.60
46.70
46.70
-2.70
1
29469
11:02:43
46.55
46.70
46.70
-2.70
1
29468
11:02:41
46.55
46.60
46.60
-2.80
3
29467
11:02:40
46.60
46.70
46.60
-2.80
1
29464
11:02:37
46.55
46.60
46.60
-2.80
16
29463
11:02:37
46.55
46.60
46.60
-2.80
26
29447
11:02:34
46.50
46.55
46.55
-2.85
4
29421
11:02:28
46.55
46.60
46.55
-2.85
1
29417
11:02:26
46.55
46.60
46.60
-2.80
2
29416
11:02:25
46.55
46.60
46.55
-2.85
1
29414
11:02:25
46.55
46.60
46.55
-2.85
1
29413
11:02:16
46.45
46.60
46.60
-2.80
1
29412
11:02:15
46.45
46.55
46.55
-2.85
2
29411
11:02:13
46.45
46.55
46.55
-2.85
1
29409
11:02:12
46.45
46.50
46.50
-2.90
1
29408
11:02:12
46.45
46.50
46.50
-2.90
3
29407
11:02:12
46.45
46.50
46.50
-2.90
6
29404
11:02:11
46.45
46.50
46.50
-2.90
1
29398
11:02:09
46.40
46.50
46.40
-3.00
1
29397
11:02:09
46.40
46.50
46.40
-3.00
2
29396
11:02:08
46.40
46.50
46.40
-3.00
1
29394
11:02:08
46.40
46.50
46.40
-3.00
1
29393
11:02:08
46.40
46.45
46.45
-2.95
1
29392
11:02:08
46.35
46.40
46.40
-3.00
25
29391
11:02:07
46.35
46.40
46.35
-3.05
1
29366
11:02:06
46.35
46.40
46.40
-3.00
1
29365
11:02:06
46.35
46.40
46.40
-3.00
1
29364
11:02:05
46.35
46.40
46.35
-3.05
1
29363
11:02:04
46.35
46.40
46.35
-3.05
1
29362
11:02:04
46.35
46.40
46.35
-3.05
1
29361
11:02:03
46.35
46.40
46.35
-3.05
2
29360
11:02:03
46.35
46.40
46.40
-3.00
1
29358
11:01:59
46.35
46.40
46.35
-3.05
2
29357
11:01:57
46.35
46.40
46.40
-3.00
2
29355
11:01:57
46.35
46.40
46.40
-3.00
1
29353
11:01:56
46.35
46.40
46.40
-3.00
1
29352
11:01:56
46.35
46.45
46.45
-2.95
1
29351
11:01:56
46.35
46.40
46.45
-2.95
8
29350
11:01:56
46.35
46.40
46.40
-3.00
2
29342
11:01:54
46.35
46.45
46.35
-3.05
10
29340
11:01:54
46.35
46.45
46.35
-3.05
1
29330
11:01:54
46.35
46.40
46.45
-2.95
9
29329
11:01:54
46.35
46.40
46.40
-3.00
1
29320
11:01:54
46.40
46.45
46.40
-3.00
2
29319
11:01:52
46.40
46.45
46.40
-3.00
2
29317
11:01:50
46.40
46.45
46.40
-3.00
1
29315
11:01:50
46.40
46.45
46.40
-3.00
3
29314
11:01:45
46.40
46.45
46.40
-3.00
2
29311
11:01:43
46.40
46.45
46.45
-2.95
5
29309
11:01:43
46.40
46.45
46.40
-3.00
1
29304
11:01:42
46.40
46.45
46.45
-2.95
5
29303
11:01:40
46.40
46.45
46.40
-3.00
2
29298
11:01:39
46.35
46.45
46.35
-3.05
1
29296
11:01:34
46.35
46.45
46.45
-2.95
1
29295
11:01:33
46.35
46.45
46.45
-2.95
1
29294
11:01:32
46.40
46.45
46.35
-3.05
9
29293
11:01:32
46.40
46.45
46.40
-3.00
2
29284
11:01:32
46.40
46.45
46.40
-3.00
1
29282
11:01:32
46.40
46.45
46.40
-3.00
1
29281
11:01:31
46.40
46.45
46.45
-2.95
1
29280
11:01:30
46.40
46.45
46.45
-2.95
1
29279
11:01:28
46.40
46.50
46.50
-2.90
38
29278
11:01:28
46.40
46.50
46.40
-3.00
10
29240
11:01:27
46.40
46.50
46.40
-3.00
1
29230
11:01:27
46.40
46.45
46.45
-2.95
1
29229
11:01:27
46.40
46.45
46.45
-2.95
11
29228
11:01:27
46.40
46.45
46.45
-2.95
2
29217
11:01:25
46.45
46.50
46.45
-2.95
2
29215
11:01:25
46.45
46.50
46.45
-2.95
1
29213
11:01:25
46.45
46.50
46.50
-2.90
5
29212
11:01:23
46.45
46.50
46.45
-2.95
1
29207
11:01:23
46.45
46.50
46.45
-2.95
1
29206
11:01:21
46.45
46.50
46.50
-2.90
1
29205
11:01:20
46.40
46.45
46.45
-2.95
1
29204
11:01:19
46.40
46.45
46.45
-2.95
2
29203
11:01:18
46.45
46.50
46.45
-2.95
2
29201
11:01:17
46.45
46.50
46.45
-2.95
1
29199
11:01:16
46.45
46.50
46.45
-2.95
1
29198
11:01:15
46.45
46.50
46.50
-2.90
6
29197
11:01:15
46.45
46.50
46.50
-2.90
130
29191
11:01:14
46.45
46.50
46.45
-2.95
1
29061
11:01:14
46.45
46.50
46.50
-2.90
7
29060
11:01:13
46.45
46.50
46.45
-2.95
1
29053
11:01:12
46.45
46.50
46.50
-2.90
3
29052
11:01:12
46.45
46.50
46.45
-2.95
1
29049
11:01:10
46.45
46.50
46.40
-3.00
1
29048
11:01:10
46.45
46.50
46.45
-2.95
2
29047
11:01:10
46.40
46.50
46.50
-2.90
16
29045
11:01:10
46.40
46.50
46.40
-3.00
4
29029
11:01:09
46.40
46.50
46.40
-3.00
3
29025
11:01:08
46.40
46.50
46.40
-3.00
4
29022
11:01:08
46.40
46.50
46.50
-2.90
3
29018
11:01:08
46.40
46.50
46.40
-3.00
1
29015
11:01:08
46.45
46.50
46.45
-2.95
1
29014
11:01:08
46.45
46.50
46.45
-2.95
1
29013
11:01:08
46.45
46.50
46.45
-2.95
12
29012
11:01:07
46.45
46.50
46.50
-2.90
2
29000
11:01:07
46.50
46.60
46.50
-2.90
96
28998
11:01:07
46.50
46.55
46.55
-2.85
21
28902
11:01:07
46.50
46.55
46.50
-2.90
1
28881
11:01:07
46.50
46.55
46.55
-2.85
2
28880
11:01:07
46.50
46.55
46.50
-2.90
50
28878
11:01:06
46.50
46.55
46.55
-2.85
2
28828
11:01:06
46.50
46.55
46.50
-2.90
10
28826
11:01:05
46.50
46.55
46.55
-2.85
2
28816
11:01:04
46.50
46.55
46.55
-2.85
2
28814
11:01:02
46.50
46.55
46.55
-2.85
2
28812
11:01:02
46.55
46.60
46.55
-2.85
7
28810
11:01:02
46.55
46.60
46.55
-2.85
1
28803
11:01:01
46.55
46.60
46.55
-2.85
1
28802
11:00:56
46.55
46.60
46.55
-2.85
1
28801
11:00:56
46.55
46.60
46.55
-2.85
3
28800
11:00:56
46.55
46.60
46.60
-2.80
1
28797
11:00:55
46.55
46.60
46.60
-2.80
1
28796
11:00:55
46.55
46.60
46.60
-2.80
4
28795
11:00:54
46.55
46.60
46.55
-2.85
2
28791
11:00:53
46.55
46.60
46.55
-2.85
8
28789
11:00:53
46.55
46.60
46.60
-2.80
1
28781
11:00:52
46.55
46.60
46.55
-2.85
10
28780
11:00:52
46.55
46.60
46.60
-2.80
1
28770
11:00:52
46.55
46.60
46.55
-2.85
1
28769
11:00:52
46.55
46.60
46.55
-2.85
2
28768
11:00:50
46.55
46.60
46.60
-2.80
4
28766
11:00:50
46.55
46.60
46.55
-2.85
2
28762
11:00:49
46.55
46.60
46.60
-2.80
6
28760
11:00:49
46.55
46.65
46.55
-2.85
2
28754
11:00:49
46.55
46.65
46.65
-2.75
1
28752
11:00:49
46.55
46.65
46.65
-2.75
5
28751
11:00:48
46.55
46.60
46.60
-2.80
4
28746
11:00:48
46.60
46.65
46.60
-2.80
13
28742
11:00:48
46.60
46.65
46.60
-2.80
2
28729
11:00:48
46.60
46.65
46.60
-2.80
5
28727
11:00:48
46.60
46.65
46.60
-2.80
10
28722
11:00:47
46.60
46.65
46.60
-2.80
1
28712
11:00:47
46.60
46.65
46.65
-2.75
1
28711
11:00:46
46.60
46.65
46.60
-2.80
1
28710
11:00:46
46.60
46.65
46.60
-2.80
13
28709
11:00:43
46.60
46.65
46.65
-2.75
1
28696
11:00:42
46.60
46.65
46.65
-2.75
1
28695
11:00:40
46.60
46.65
46.60
-2.80
10
28694
11:00:38
46.60
46.65
46.65
-2.75
2
28684
11:00:38
46.60
46.70
46.60
-2.80
3
28682
11:00:34
46.60
46.65
46.65
-2.75
1
28679
11:00:33
46.60
46.65
46.65
-2.75
2
28678
11:00:32
46.60
46.65
46.65
-2.75
2
28676
11:00:32
46.60
46.65
46.65
-2.75
2
28674
11:00:31
46.60
46.65
46.65
-2.75
2
28672
11:00:31
46.60
46.65
46.65
-2.75
2
28670
11:00:31
46.65
46.70
46.65
-2.75
1
28668
11:00:31
46.65
46.70
46.65
-2.75
6
28667
11:00:31
46.65
46.70
46.70
-2.70
1
28661
11:00:29
46.65
46.70
46.70
-2.70
2
28660
11:00:29
46.65
46.70
46.70
-2.70
5
28658
11:00:27
46.65
46.70
46.65
-2.75
8
28653
11:00:25
46.65
46.70
46.70
-2.70
2
28645
11:00:22
46.65
46.70
46.65
-2.75
1
28643
11:00:22
46.65
46.70
46.70
-2.70
81
28642
11:00:22
46.65
46.70
46.65
-2.75
2
28561
11:00:20
46.65
46.75
46.65
-2.75
2
28559
11:00:19
46.65
46.75
46.65
-2.75
1
28557
11:00:17
46.65
46.75
46.65
-2.75
1
28556
11:00:16
46.65
46.70
46.70
-2.70
6
28555
11:00:16
46.65
46.70
46.70
-2.70
1
28549
11:00:11
46.65
46.70
46.70
-2.70
1
28548
11:00:08
46.65
46.70
46.70
-2.70
6
28547
11:00:05
46.65
46.70
46.65
-2.75
1
28541
11:00:04
46.70
46.75
46.70
-2.70
15
28540
11:00:02
46.70
46.75
46.70
-2.70
9
28525
11:00:01
46.70
46.75
46.75
-2.65
5
28516
10:59:59
46.70
46.75
46.70
-2.70
3
28511
10:59:59
46.75
46.80
46.75
-2.65
4
28508
10:59:55
46.75
46.80
46.75
-2.65
1
28504
10:59:55
46.75
46.80
46.80
-2.60
1
28503
10:59:54
46.75
46.80
46.75
-2.65
1
28502
10:59:54
46.75
46.80
46.75
-2.65
5
28501
10:59:54
46.75
46.80
46.80
-2.60
1
28496
10:59:52
46.75
46.80
46.75
-2.65
10
28495
10:59:49
46.75
46.80
46.80
-2.60
8
28485
10:59:43
46.80
47.00
46.80
-2.60
29
28477
10:59:43
46.80
46.85
46.85
-2.55
15
28448
10:59:43
46.80
46.85
46.80
-2.60
11
28433
10:59:43
46.80
46.85
46.80
-2.60
7
28422
10:59:41
46.85
47.00
46.85
-2.55
5
28415
10:59:39
46.85
47.00
47.00
-2.40
3
28410
10:59:34
46.85
47.00
46.80
-2.60
9
28407
10:59:34
46.85
47.00
46.85
-2.55
1
28398
10:59:34
46.80
46.85
46.85
-2.55
1
28397
10:59:34
46.85
47.05
46.85
-2.55
3
28396
10:59:34
46.85
47.00
47.00
-2.40
5
28393
10:59:34
46.90
47.00
46.85
-2.55
1
28388
10:59:34
46.90
47.00
46.90
-2.50
4
28387
10:59:29
46.85
47.05
47.05
-2.35
2
28383
10:59:29
46.85
47.05
47.05
-2.35
1
28381
10:59:24
46.80
46.85
46.85
-2.55
1
28380
10:59:21
46.85
47.10
46.85
-2.55
2
28379
10:59:18
46.85
47.10
46.80
-2.60
9
28377
10:59:18
46.85
47.10
46.85
-2.55
11
28368
10:59:17
46.85
46.90
46.90
-2.50
1
28357
10:59:17
46.85
46.90
46.90
-2.50
2
28356
10:59:17
46.90
47.10
46.90
-2.50
4
28354
10:59:17
46.90
46.95
46.95
-2.45
1
28350
10:59:15
46.85
46.90
46.90
-2.50
3
28349
10:59:15
46.90
47.15
46.90
-2.50
7
28346
10:59:15
46.85
47.15
47.20
-2.20
4
28339
10:59:15
46.85
47.15
47.15
-2.25
1
28335
10:59:15
46.85
47.00
47.00
-2.40
6
28334
10:59:14
46.90
47.00
46.90
-2.50
2
28328
10:59:12
46.85
46.90
46.90
-2.50
1
28326
10:59:11
46.90
47.00
46.90
-2.50
3
28325
10:59:11
46.85
46.90
46.90
-2.50
2
28322
10:59:11
46.95
47.00
46.95
-2.45
1
28320
10:59:10
46.85
46.90
46.90
-2.50
1
28319
10:59:10
46.85
46.90
46.90
-2.50
1
28318
10:59:10
46.90
47.00
46.90
-2.50
3
28317
10:59:08
46.90
47.00
46.90
-2.50
2
28314
10:59:08
46.90
47.00
46.90
-2.50
2
28312
10:59:07
46.90
46.95
46.95
-2.45
4
28310
10:59:06
46.90
46.95
46.90
-2.50
1
28306
10:59:06
46.90
46.95
46.95
-2.45
1
28305
10:59:05
46.90
46.95
46.90
-2.50
1
28304
10:59:04
46.90
46.95
46.95
-2.45
2
28303
10:59:04
46.90
46.95
46.90
-2.50
2
28301
10:59:02
46.90
46.95
46.90
-2.50
10
28299
10:59:00
46.90
46.95
46.95
-2.45
1
28289
10:58:55
46.90
46.95
46.95
-2.45
1
28288
10:58:54
46.95
47.00
46.95
-2.45
5
28287
10:58:54
46.95
47.00
47.00
-2.40
1
28282
10:58:53
46.95
47.00
47.00
-2.40
1
28281
10:58:53
46.95
47.00
46.95
-2.45
1
28280
10:58:52
46.95
47.00
46.95
-2.45
3
28279
10:58:52
46.95
47.00
46.95
-2.45
1
28276
10:58:50
46.95
47.00
46.95
-2.45
1
28275
10:58:49
46.95
47.00
46.95
-2.45
2
28274
10:58:47
46.95
47.00
46.95
-2.45
1
28272
10:58:47
46.95
47.00
47.00
-2.40
1
28271
10:58:46
46.95
47.00
46.95
-2.45
1
28270
10:58:43
46.90
46.95
46.95
-2.45
2
28269
10:58:41
46.90
46.95
46.90
-2.50
1
28267
10:58:40
46.95
47.00
46.95
-2.45
3
28266
10:58:39
46.95
47.00
46.95
-2.45
1
28263
10:58:37
46.95
47.00
46.95
-2.45
1
28262
10:58:37
46.95
47.00
46.95
-2.45
1
28261
10:58:37
46.95
47.00
46.95
-2.45
1
28260
10:58:35
46.95
47.00
47.00
-2.40
1
28259
10:58:34
47.00
47.10
47.00
-2.40
6
28258
10:58:31
47.00
47.15
47.15
-2.25
5
28252
10:58:30
46.95
47.15
46.95
-2.45
7
28247
10:58:29
46.95
47.15
46.95
-2.45
1
28240
10:58:29
46.95
47.00
47.00
-2.40
52
28239
10:58:29
47.00
47.15
47.00
-2.40
48
28187
10:58:29
47.00
47.15
47.15
-2.25
2
28139
10:58:29
47.00
47.15
47.00
-2.40
1
28137
10:58:29
47.00
47.15
47.00
-2.40
7
28136
10:58:26
47.00
47.20
47.00
-2.40
79
28129
10:58:26
47.00
47.05
47.05
-2.35
1
28050
10:58:25
47.00
47.20
47.20
-2.20
5
28049
10:58:23
47.05
47.25
47.05
-2.35
2
28044
10:58:23
47.05
47.25
47.25
-2.15
1
28042
10:58:22
47.00
47.25
47.25
-2.15
1
28041
10:58:21
47.15
47.25
47.15
-2.25
1
28040
10:58:21
47.10
47.25
47.10
-2.30
1
28039
10:58:21
47.00
47.25
47.00
-2.40
1
28038
10:58:18
47.05
47.25
47.00
-2.40
3
28037
10:58:18
47.05
47.25
47.05
-2.35
4
28034
10:58:17
47.05
47.25
47.05
-2.35
1
28030
10:58:16
47.00
47.30
47.00
-2.40
2
28029
10:58:16
47.20
47.40
47.00
-2.40
60
28027
10:58:16
47.20
47.40
47.05
-2.35
19
27967
10:58:16
47.20
47.40
47.10
-2.30
15
27948
10:58:16
47.20
47.40
47.15
-2.25
20
27933
10:58:16
47.20
47.40
47.20
-2.20
36
27913
10:58:07
47.20
47.25
47.25
-2.15
1
27877
10:58:07
47.20
47.25
47.25
-2.15
2
27876
10:58:05
47.20
47.40
47.40
-2.00
1
27874
10:58:04
47.20
47.30
47.30
-2.10
1
27873
10:58:03
47.20
47.40
47.20
-2.20
1
27872
10:57:58
47.20
47.40
47.40
-2.00
1
27871
10:57:58
47.20
47.40
47.40
-2.00
5
27870
10:57:57
47.25
47.40
47.20
-2.20
3
27865
10:57:57
47.25
47.40
47.25
-2.15
3
27862
10:57:53
47.20
47.25
47.25
-2.15
1
27859
10:57:49
47.20
47.25
47.25
-2.15
1
27858
10:57:45
47.25
47.40
47.25
-2.15
5
27857
10:57:45
47.35
47.40
47.25
-2.15
8
27852
10:57:45
47.35
47.40
47.30
-2.10
4
27844
10:57:45
47.35
47.40
47.35
-2.05
10
27840
10:57:43
47.35
47.40
47.40
-2.00
1
27830
10:57:31
47.35
47.40
47.40
-2.00
2
27829
10:57:23
47.40
47.45
47.40
-2.00
1
27827
10:57:22
47.40
47.45
47.45
-1.95
1
27826
10:57:18
47.40
47.50
47.40
-2.00
4
27825
10:57:18
47.40
47.50
47.40
-2.00
5
27821
10:57:15
47.40
47.50
47.50
-1.90
1
27816
10:57:15
47.40
47.50
47.40
-2.00
2
27815
10:57:14
47.45
47.50
47.45
-1.95
2
27813
10:57:05
47.45
47.50
47.45
-1.95
1
27811
10:57:00
47.40
47.50
47.50
-1.90
1
27810
10:56:57
47.40
47.55
47.55
-1.85
2
27809
10:56:55
47.40
47.55
47.55
-1.85
2
27807
10:56:54
47.40
47.50
47.50
-1.90
7
27805
10:56:51
47.40
47.55
47.55
-1.85
1
27798
10:56:49
47.40
47.55
47.55
-1.85
1
27797
10:56:47
47.40
47.50
47.50
-1.90
4
27796
10:56:43
47.35
47.50
47.50
-1.90
5
27792
10:56:41
47.35
47.45
47.50
-1.90
4
27787
10:56:41
47.35
47.45
47.45
-1.95
2
27783
10:56:41
47.35
47.45
47.45
-1.95
1
27781
10:56:33
47.35
47.45
47.45
-1.95
2
27780
10:56:32
47.45
47.50
47.45
-1.95
5
27778
10:56:28
47.45
47.50
47.45
-1.95
1
27773
10:56:22
47.40
47.50
47.40
-2.00
9
27772
10:56:17
47.40
47.50
47.50
-1.90
2
27763
10:56:17
47.40
47.50
47.50
-1.90
10
27761
10:56:13
47.45
47.50
47.45
-1.95
1
27751
10:55:58
47.35
47.55
47.55
-1.85
1
27750
10:55:54
47.35
47.40
47.40
-2.00
2
27749
10:55:54
47.40
47.55
47.40
-2.00
2
27747
10:55:54
47.40
47.55
47.40
-2.00
2
27745
10:55:54
47.40
47.55
47.40
-2.00
2
27743
10:55:54
47.40
47.55
47.40
-2.00
10
27741
10:55:51
47.40
47.50
47.50
-1.90
7
27731
10:55:50
47.40
47.50
47.50
-1.90
1
27724
10:55:47
47.40
47.45
47.45
-1.95
2
27723
10:55:46
47.40
47.45
47.45
-1.95
7
27721
10:55:37
47.25
47.40
47.40
-2.00
4
27714
10:55:36
47.25
47.55
47.25
-2.15
1
27710
10:55:35
47.35
47.55
47.20
-2.20
4
27709
10:55:35
47.35
47.55
47.25
-2.15
1
27705
10:55:35
47.35
47.55
47.30
-2.10
10
27704
10:55:35
47.35
47.55
47.35
-2.05
10
27694
10:55:34
47.35
47.45
47.45
-1.95
1
27684
10:55:33
47.35
47.50
47.55
-1.85
1
27683
10:55:33
47.35
47.50
47.50
-1.90
1
27682
10:55:32
47.35
47.50
47.50
-1.90
15
27681
10:55:29
47.30
47.45
47.50
-1.90
4
27666
10:55:29
47.30
47.45
47.45
-1.95
1
27662
10:55:28
47.30
47.40
47.40
-2.00
3
27661
10:55:17
47.30
47.50
47.30
-2.10
2
27658
10:55:16
47.25
47.50
47.50
-1.90
1
27656
10:55:16
47.25
47.45
47.45
-1.95
1
27655
10:55:15
47.40
47.45
47.40
-2.00
4
27654
10:55:15
47.25
47.30
47.40
-2.00
2
27650
10:55:15
47.25
47.30
47.35
-2.05
3
27648
10:55:15
47.25
47.30
47.30
-2.10
1
27645
10:54:52
47.20
47.45
47.20
-2.20
27
27644
10:54:52
47.20
47.25
47.25
-2.15
1
27617
10:54:52
47.20
47.25
47.25
-2.15
1
27616
10:54:52
47.25
47.45
47.25
-2.15
3
27615
10:54:50
47.40
47.45
47.40
-2.00
1
27612
10:54:50
47.40
47.45
47.40
-2.00
2
27611
10:54:49
47.25
47.50
47.25
-2.15
4
27609
10:54:49
47.25
47.50
47.50
-1.90
1
27605
10:54:47
47.25
47.50
47.25
-2.15
6
27604
10:54:47
47.35
47.50
47.35
-2.05
1
27598
10:54:46
47.30
47.50
47.30
-2.10
14
27597
10:54:43
47.35
47.55
47.35
-2.05
12
27583
10:54:42
47.40
47.55
47.40
-2.00
1
27571
10:54:37
47.35
47.55
47.35
-2.05
1
27570
10:54:35
47.35
47.55
47.55
-1.85
2
27569
10:54:34
47.35
47.55
47.55
-1.85
1
27567
10:54:19
47.35
47.55
47.35
-2.05
5
27566
10:54:14
47.35
47.55
47.55
-1.85
5
27561
10:54:12
47.40
47.55
47.40
-2.00
1
27556
10:54:10
47.40
47.60
47.40
-2.00
28
27555
10:54:10
47.45
47.60
47.45
-1.95
4
27527
10:54:10
47.45
47.60
47.45
-1.95
1
27523
10:54:10
47.45
47.60
47.45
-1.95
6
27522
10:54:03
47.50
47.60
47.50
-1.90
1
27516
10:53:52
47.50
47.60
47.60
-1.80
1
27515
10:53:49
47.45
47.60
47.60
-1.80
1
27514
10:53:47
47.45
47.55
47.55
-1.85
4
27513
10:53:42
47.45
47.60
47.60
-1.80
1
27509
10:53:42
47.45
47.60
47.45
-1.95
4
27508
10:53:36
47.40
47.55
47.55
-1.85
2
27504
10:53:35
47.60
47.65
47.60
-1.80
1
27502
10:53:35
47.40
47.55
47.60
-1.80
12
27501
10:53:35
47.40
47.55
47.55
-1.85
1
27489
10:53:35
47.35
47.55
47.55
-1.85
2
27488
10:53:25
47.35
47.50
47.55
-1.85
8
27486
10:53:25
47.35
47.50
47.50
-1.90
2
27478
10:53:22
47.40
47.55
47.40
-2.00
1
27476
10:53:18
47.45
47.60
47.45
-1.95
10
27475
10:53:18
47.50
47.60
47.50
-1.90
1
27465
10:53:16
47.50
47.65
47.50
-1.90
1
27464
10:53:14
47.50
47.65
47.50
-1.90
1
27463
10:53:14
47.60
47.65
47.60
-1.80
2
27462
10:53:11
47.45
47.65
47.65
-1.75
1
27460
10:53:07
47.45
47.65
47.65
-1.75
2
27459
10:52:59
47.45
47.60
47.60
-1.80
5
27457
10:52:48
47.45
47.65
47.65
-1.75
1
27452
10:52:47
47.45
47.55
47.65
-1.75
1
27451
10:52:47
47.45
47.55
47.55
-1.85
1
27450
10:52:37
47.40
47.70
47.70
-1.70
1
27449
10:52:37
47.40
47.70
47.70
-1.70
1
27448
10:52:37
47.40
47.70
47.70
-1.70
2
27447
10:52:31
47.40
47.55
47.60
-1.80
1
27445
10:52:31
47.40
47.55
47.55
-1.85
9
27444
10:52:29
47.40
47.50
47.50
-1.90
1
27435
10:52:09
47.35
47.60
47.60
-1.80
1
27434
10:52:01
47.40
47.60
47.35
-2.05
5
27433
10:52:01
47.40
47.60
47.40
-2.00
5
27428
10:51:59
47.50
47.60
47.50
-1.90
4
27423
10:51:47
47.40
47.60
47.60
-1.80
1
27419
10:51:47
47.40
47.60
47.60
-1.80
1
27418
10:51:45
47.40
47.50
47.50
-1.90
1
27417
10:51:44
47.40
47.50
47.50
-1.90
5
27416
10:51:44
47.40
47.50
47.50
-1.90
5
27411
10:51:38
47.40
47.50
47.50
-1.90
2
27406
10:51:34
47.40
47.50
47.40
-2.00
3
27404
10:51:29
47.40
47.50
47.40
-2.00
1
27401
10:51:29
47.40
47.50
47.50
-1.90
3
27400
10:51:20
47.40
47.45
47.40
-2.00
1
27397
10:51:19
47.35
47.45
47.35
-2.05
2
27396
10:51:19
47.35
47.45
47.35
-2.05
2
27394
10:51:13
47.35
47.45
47.35
-2.05
1
27392
10:51:09
47.30
47.45
47.30
-2.10
2
27391
10:51:07
47.30
47.35
47.35
-2.05
6
27389
10:51:07
47.30
47.35
47.35
-2.05
1
27383
10:51:06
47.30
47.35
47.35
-2.05
2
27382
10:51:05
47.30
47.35
47.35
-2.05
1
27380
10:50:57
47.25
47.35
47.25
-2.15
1
27379
10:50:55
47.30
47.35
47.30
-2.10
2
27378
10:50:53
47.30
47.35
47.30
-2.10
3
27376
10:50:51
47.30
47.35
47.30
-2.10
10
27373
10:50:46
47.25
47.30
47.30
-2.10
4
27363
10:50:46
47.25
47.30
47.30
-2.10
1
27359
10:50:39
47.25
47.45
47.25
-2.15
3
27358
10:50:38
47.25
47.35
47.35
-2.05
2
27355
10:50:37
47.25
47.30
47.30
-2.10
4
27353
10:50:36
47.25
47.30
47.30
-2.10
6
27349
10:50:36
47.25
47.30
47.30
-2.10
1
27343
10:50:29
47.25
47.30
47.30
-2.10
1
27342
10:50:29
47.25
47.30
47.30
-2.10
5
27341
10:50:23
47.25
47.30
47.30
-2.10
1
27336
10:50:21
47.30
47.35
47.30
-2.10
1
27335
10:50:21
47.30
47.35
47.30
-2.10
2
27334
10:50:21
47.30
47.35
47.30
-2.10
3
27332
10:50:21
47.30
47.35
47.30
-2.10
10
27329
10:50:16
47.30
47.35
47.30
-2.10
1
27319
10:50:11
47.30
47.35
47.30
-2.10
2
27318
10:50:07
47.30
47.45
47.30
-2.10
2
27316
10:50:06
47.35
47.45
47.30
-2.10
13
27314
10:50:06
47.35
47.45
47.35
-2.05
2
27301
10:50:03
47.30
47.35
47.35
-2.05
1
27299
10:50:03
47.30
47.35
47.30
-2.10
2
27298
10:49:57
47.35
47.40
47.35
-2.05
9
27296
10:49:51
47.35
47.40
47.40
-2.00
1
27287
10:49:51
47.35
47.40
47.40
-2.00
1
27286
10:49:46
47.40
47.45
47.40
-2.00
1
27285
10:49:45
47.30
47.40
47.40
-2.00
1
27284
10:49:45
47.30
47.40
47.40
-2.00
1
27283
10:49:40
47.30
47.40
47.40
-2.00
1
27282
10:49:40
47.30
47.40
47.40
-2.00
2
27281
10:49:34
47.30
47.35
47.35
-2.05
1
27279
10:49:32
47.30
47.35
47.30
-2.10
1
27278
10:49:29
47.30
47.35
47.35
-2.05
1
27277
10:49:29
47.35
47.40
47.35
-2.05
5
27276
10:49:29
47.35
47.40
47.35
-2.05
2
27271
10:49:26
47.35
47.40
47.40
-2.00
1
27269
10:49:21
47.35
47.40
47.40
-2.00
1
27268
10:49:15
47.35
47.40
47.40
-2.00
5
27267
10:49:12
47.35
47.45
47.45
-1.95
1
27262
10:49:07
47.40
47.45
47.40
-2.00
1
27261
10:49:04
47.35
47.45
47.35
-2.05
1
27260
10:49:03
47.35
47.40
47.40
-2.00
1
27259
10:49:01
47.35
47.40
47.40
-2.00
1
27258
10:48:59
47.35
47.40
47.40
-2.00
1
27257
10:48:57
47.35
47.40
47.40
-2.00
2
27256
10:48:56
47.35
47.40
47.40
-2.00
1
27254
10:48:52
47.35
47.45
47.45
-1.95
1
27253
10:48:44
47.25
47.45
47.45
-1.95
1
27252
10:48:42
47.20
47.25
47.25
-2.15
2
27251
10:48:42
47.20
47.25
47.25
-2.15
4
27249
10:48:42
47.20
47.25
47.25
-2.15
1
27245
10:48:42
47.25
47.45
47.25
-2.15
5
27244
10:48:41
47.20
47.25
47.25
-2.15
2
27239
10:48:40
47.20
47.30
47.30
-2.10
9
27237
10:48:40
47.20
47.30
47.30
-2.10
2
27228
10:48:38
47.20
47.25
47.25
-2.15
7
27226
10:48:38
47.20
47.25
47.25
-2.15
2
27219
10:48:36
47.20
47.25
47.25
-2.15
1
27217
10:48:36
47.25
47.30
47.25
-2.15
1
27216
10:48:36
47.25
47.30
47.25
-2.15
1
27215
10:48:33
47.25
47.30
47.25
-2.15
2
27214
10:48:32
47.25
47.30
47.25
-2.15
3
27212
10:48:30
47.25
47.30
47.25
-2.15
1
27209
10:48:27
47.25
47.30
47.25
-2.15
1
27208
10:48:26
47.25
47.30
47.25
-2.15
1
27207
10:48:23
47.15
47.25
47.25
-2.15
1
27206
10:48:22
47.15
47.30
47.15
-2.25
1
27205
10:48:22
47.25
47.30
47.15
-2.25
8
27204
10:48:22
47.25
47.30
47.20
-2.20
37
27196
10:48:22
47.25
47.30
47.25
-2.15
5
27159
10:48:20
47.25
47.45
47.25
-2.15
4
27154
10:48:19
47.25
47.45
47.25
-2.15
1
27150
10:48:19
47.20
47.25
47.25
-2.15
2
27149
10:48:19
47.20
47.25
47.25
-2.15
2
27147
10:48:19
47.20
47.30
47.30
-2.10
3
27145
10:48:17
47.20
47.30
47.30
-2.10
1
27142
10:48:15
47.25
47.30
47.25
-2.15
1
27141
10:48:13
47.20
47.30
47.20
-2.20
2
27140
10:48:12
47.20
47.25
47.25
-2.15
2
27138
10:48:12
47.20
47.25
47.25
-2.15
10
27136
10:48:07
47.25
47.30
47.25
-2.15
15
27126
10:48:06
47.25
47.30
47.25
-2.15
1
27111
10:47:59
47.25
47.30
47.30
-2.10
5
27110
10:47:58
47.25
47.30
47.25
-2.15
2
27105
10:47:57
47.25
47.30
47.30
-2.10
1
27103
10:47:56
47.30
47.50
47.30
-2.10
1
27102
10:47:56
47.30
47.50
47.30
-2.10
1
27101
10:47:56
47.30
47.50
47.30
-2.10
1
27100
10:47:53
47.30
47.50
47.30
-2.10
1
27099
10:47:53
47.30
47.50
47.30
-2.10
1
27098
10:47:48
47.30
47.50
47.30
-2.10
1
27097
10:47:44
47.25
47.50
47.25
-2.15
1
27096
10:47:43
47.25
47.45
47.45
-1.95
1
27095
10:47:41
47.25
47.45
47.25
-2.15
1
27094
10:47:40
47.25
47.40
47.45
-1.95
1
27093
10:47:40
47.25
47.40
47.40
-2.00
1
27092
10:47:35
47.25
47.35
47.35
-2.05
4
27091
10:47:35
47.25
47.35
47.35
-2.05
1
27087
10:47:33
47.25
47.35
47.35
-2.05
1
27086
10:47:30
47.25
47.40
47.25
-2.15
2
27085
10:47:30
47.25
47.40
47.40
-2.00
1
27083
10:47:24
47.25
47.30
47.30
-2.10
2
27082
10:47:24
47.30
47.40
47.30
-2.10
3
27080
10:47:23
47.30
47.35
47.35
-2.05
2
27077
10:47:22
47.30
47.40
47.30
-2.10
2
27075
10:47:19
47.30
47.35
47.35
-2.05
4
27073
10:47:18
47.30
47.35
47.30
-2.10
3
27069
10:47:14
47.30
47.35
47.30
-2.10
1
27066
10:47:11
47.25
47.35
47.35
-2.05
2
27065
10:47:09
47.30
47.40
47.30
-2.10
1
27063
10:47:09
47.30
47.40
47.30
-2.10
4
27062
10:47:09
47.30
47.35
47.35
-2.05
2
27058
10:47:09
47.30
47.35
47.30
-2.10
1
27056
10:47:07
47.30
47.35
47.35
-2.05
2
27055
10:47:07
47.30
47.40
47.30
-2.10
3
27053
10:47:04
47.30
47.40
47.30
-2.10
1
27050
10:47:04
47.30
47.40
47.30
-2.10
1
27049
10:47:02
47.25
47.45
47.25
-2.15
1
27048
10:47:00
47.25
47.45
47.25
-2.15
1
27047
10:46:59
47.30
47.45
47.30
-2.10
3
27046
10:46:59
47.30
47.45
47.30
-2.10
1
27043
10:46:58
47.30
47.45
47.30
-2.10
1
27042
10:46:56
47.30
47.35
47.35
-2.05
1
27041
10:46:56
47.30
47.35
47.30
-2.10
1
27040
10:46:54
47.30
47.40
47.40
-2.00
1
27039
10:46:53
47.25
47.45
47.45
-1.95
1
27038
10:46:53
47.25
47.30
47.30
-2.10
1
27037
10:46:52
47.35
47.45
47.35
-2.05
1
27036
10:46:51
47.30
47.60
47.30
-2.10
22
27035
10:46:51
47.40
47.60
47.30
-2.10
8
27013
10:46:51
47.40
47.60
47.35
-2.05
9
27005
10:46:51
47.40
47.60
47.40
-2.00
3
26996
10:46:47
47.35
47.60
47.35
-2.05
1
26993
10:46:47
47.30
47.45
47.45
-1.95
1
26992
10:46:45
47.40
47.60
47.40
-2.00
2
26991
10:46:45
47.40
47.60
47.40
-2.00
1
26989
10:46:45
47.40
47.50
47.50
-1.90
3
26988
10:46:45
47.35
47.55
47.65
-1.75
1
26985
10:46:45
47.35
47.55
47.60
-1.80
1
26984
10:46:45
47.35
47.55
47.55
-1.85
3
26983
10:46:43
47.30
47.50
47.50
-1.90
5
26980
10:46:43
47.30
47.50
47.50
-1.90
2
26975
10:46:42
47.30
47.35
47.35
-2.05
1
26973
10:46:42
47.30
47.45
47.45
-1.95
1
26972
10:46:42
47.35
47.45
47.35
-2.05
15
26971
10:46:42
47.35
47.50
47.35
-2.05
3
26956
10:46:39
47.40
47.50
47.40
-2.00
28
26953
10:46:35
47.45
47.55
47.45
-1.95
16
26925
10:46:34
47.45
47.60
47.45
-1.95
8
26909
10:46:34
47.50
47.60
47.50
-1.90
24
26901
10:46:34
47.55
47.60
47.55
-1.85
6
26877
10:46:15
47.55
47.70
47.55
-1.85
2
26871
10:46:15
47.55
47.70
47.70
-1.70
5
26869
10:46:11
47.55
47.70
47.70
-1.70
1
26864
10:46:04
47.55
47.70
47.55
-1.85
1
26863
10:46:02
47.55
47.70
47.55
-1.85
1
26862
10:46:02
47.55
47.70
47.55
-1.85
2
26861
10:45:57
47.55
47.65
47.65
-1.75
1
26859
10:45:57
47.55
47.65
47.55
-1.85
1
26858
10:45:51
47.50
47.55
47.55
-1.85
1
26857
10:45:43
47.50
47.65
47.50
-1.90
1
26856
10:45:42
47.50
47.55
47.55
-1.85
2
26855
10:45:41
47.50
47.55
47.50
-1.90
2
26853
10:45:41
47.50
47.55
47.55
-1.85
1
26851
10:45:40
47.50
47.55
47.55
-1.85
1
26850
10:45:31
47.50
47.60
47.50
-1.90
5
26849
10:45:30
47.50
47.60
47.50
-1.90
1
26844
10:45:30
47.50
47.60
47.50
-1.90
3
26843
10:45:28
47.50
47.60
47.50
-1.90
1
26840
10:45:28
47.50
47.60
47.60
-1.80
1
26839
10:45:28
47.50
47.55
47.65
-1.75
2
26838
10:45:28
47.50
47.55
47.60
-1.80
1
26836
10:45:28
47.50
47.55
47.55
-1.85
2
26835
10:45:28
47.50
47.55
47.50
-1.90
6
26833
10:45:20
47.55
47.60
47.50
-1.90
5
26827
10:45:20
47.55
47.60
47.55
-1.85
5
26822
10:45:15
47.50
47.65
47.50
-1.90
2
26817
10:44:52
47.50
47.65
47.50
-1.90
1
26815
10:44:47
47.50
47.70
47.70
-1.70
4
26814
10:44:47
47.50
47.65
47.65
-1.75
1
26810
10:44:46
47.50
47.55
47.55
-1.85
1
26809
10:44:45
47.50
47.55
47.65
-1.75
1
26808
10:44:45
47.50
47.55
47.55
-1.85
1
26807
10:44:37
47.50
47.55
47.50
-1.90
2
26806
10:44:35
47.50
47.55
47.50
-1.90
1
26804
10:44:32
47.45
47.55
47.45
-1.95
2
26803
10:44:30
47.45
47.50
47.50
-1.90
3
26801
10:44:29
47.45
47.50
47.50
-1.90
1
26798
10:44:25
47.45
47.50
47.50
-1.90
1
26797
10:44:22
47.45
47.50
47.50
-1.90
1
26796
10:44:21
47.45
47.50
47.50
-1.90
4
26795
10:44:15
47.45
47.50
47.50
-1.90
10
26791
10:44:14
47.45
47.50
47.50
-1.90
5
26781
10:44:09
47.45
47.50
47.45
-1.95
1
26776
10:44:09
47.45
47.50
47.45
-1.95
1
26775
10:44:07
47.45
47.50
47.50
-1.90
1
26774
10:44:06
47.45
47.50
47.45
-1.95
1
26773
10:44:05
47.45
47.50
47.50
-1.90
1
26772
10:43:48
47.50
47.55
47.50
-1.90
4
26771
10:43:47
47.50
47.65
47.50
-1.90
3
26767
10:43:45
47.45
47.50
47.50
-1.90
16
26764
10:43:45
47.50
47.65
47.50
-1.90
14
26748
10:43:44
47.50
47.60
47.60
-1.80
2
26734
10:43:44
47.50
47.60
47.50
-1.90
10
26732
10:43:31
47.50
47.65
47.50
-1.90
1
26722
10:43:25
47.50
47.65
47.50
-1.90
1
26721
10:43:22
47.50
47.65
47.65
-1.75
1
26720
10:43:19
47.50
47.55
47.55
-1.85
1
26719
10:43:18
47.55
47.70
47.55
-1.85
11
26718
10:43:18
47.55
47.70
47.55
-1.85
1
26707
10:43:16
47.55
47.70
47.55
-1.85
1
26706
10:43:15
47.55
47.70
47.55
-1.85
1
26705
10:43:06
47.55
47.70
47.70
-1.70
1
26704
10:42:59
47.55
47.65
47.70
-1.70
4
26703
10:42:59
47.55
47.65
47.65
-1.75
1
26699
10:42:52
47.55
47.65
47.65
-1.75
1
26698
10:42:50
47.55
47.65
47.55
-1.85
1
26697
10:42:47
47.55
47.60
47.60
-1.80
1
26696
10:42:46
47.55
47.60
47.60
-1.80
2
26695
10:42:42
47.55
47.60
47.60
-1.80
2
26693
10:42:40
47.55
47.60
47.60
-1.80
1
26691
10:42:38
47.55
47.60
47.55
-1.85
2
26690
10:42:34
47.55
47.60
47.55
-1.85
1
26688
10:42:29
47.55
47.60
47.55
-1.85
1
26687
10:42:22
47.55
47.60
47.55
-1.85
2
26686
10:42:22
47.55
47.60
47.60
-1.80
1
26684
10:42:19
47.55
47.60
47.55
-1.85
1
26683
10:42:15
47.55
47.60
47.60
-1.80
13
26682
10:42:15
47.60
47.70
47.60
-1.80
10
26669
10:42:08
47.60
47.70
47.60
-1.80
2
26659
10:41:58
47.60
47.70
47.70
-1.70
1
26657
10:41:47
47.55
47.75
47.75
-1.65
2
26656
10:41:44
47.55
47.75
47.75
-1.65
5
26654
10:41:44
47.60
47.75
47.60
-1.80
11
26649
10:41:44
47.60
47.75
47.60
-1.80
2
26638
10:41:38
47.65
47.75
47.65
-1.75
12
26636
10:41:38
47.65
47.75
47.65
-1.75
2
26624
10:41:35
47.70
47.80
47.70
-1.70
10
26622
10:41:30
47.75
47.80
47.75
-1.65
1
26612
10:41:25
47.75
47.80
47.75
-1.65
3
26611
10:41:18
47.75
47.80
47.80
-1.60
1
26608
10:41:16
47.75
47.80
47.80
-1.60
1
26607
10:41:02
47.75
47.80
47.80
-1.60
4
26606
10:40:56
47.75
47.80
47.80
-1.60
1
26602
10:40:52
47.85
47.90
47.80
-1.60
8
26601
10:40:52
47.85
47.90
47.85
-1.55
2
26593
10:40:50
47.80
47.85
47.85
-1.55
1
26591
10:40:50
47.80
47.85
47.85
-1.55
10
26590
10:40:49
47.80
47.85
47.85
-1.55
3
26580
10:40:47
47.80
47.85
47.85
-1.55
2
26577
10:40:43
47.80
47.85
47.85
-1.55
1
26575
10:40:34
47.80
47.85
47.85
-1.55
1
26574
10:40:30
47.70
47.80
47.80
-1.60
7
26573
10:40:28
47.70
47.80
47.80
-1.60
5
26566
10:40:27
47.75
47.80
47.75
-1.65
1
26561
10:40:17
47.70
47.80
47.70
-1.70
1
26560
10:40:15
47.70
47.80
47.70
-1.70
1
26559
10:39:53
47.65
47.80
47.65
-1.75
2
26558
10:39:52
47.65
47.80
47.80
-1.60
1
26556
10:39:50
47.65
47.70
47.70
-1.70
2
26555
10:39:50
47.65
47.80
47.65
-1.75
2
26553
10:39:49
47.65
47.80
47.80
-1.60
2
26551
10:39:45
47.65
47.80
47.80
-1.60
1
26549
10:39:39
47.65
47.80
47.65
-1.75
1
26548
10:39:38
47.65
47.75
47.80
-1.60
3
26547
10:39:38
47.65
47.75
47.75
-1.65
7
26544
10:39:37
47.70
47.75
47.70
-1.70
4
26537
10:39:37
47.70
47.75
47.70
-1.70
1
26533
10:39:14
47.65
47.80
47.80
-1.60
5
26532
10:39:13
47.65
47.80
47.80
-1.60
2
26527
10:39:10
47.65
47.80
47.80
-1.60
1
26525
10:39:01
47.60
47.75
47.75
-1.65
5
26524
10:39:01
47.60
47.70
47.70
-1.70
3
26519
10:39:01
47.60
47.65
47.65
-1.75
29
26516
10:38:57
47.60
47.65
47.65
-1.75
2
26487
10:38:51
47.60
47.65
47.65
-1.75
2
26485
10:38:50
47.60
47.65
47.65
-1.75
1
26483
10:38:37
47.60
47.65
47.65
-1.75
3
26482
10:38:36
47.60
47.65
47.65
-1.75
3
26479
10:38:28
47.60
47.65
47.65
-1.75
1
26476
10:38:28
47.60
47.65
47.65
-1.75
1
26475
10:38:26
47.60
47.65
47.60
-1.80
1
26474
10:38:24
47.60
47.65
47.60
-1.80
1
26473
10:38:23
47.60
47.65
47.60
-1.80
1
26472
10:38:19
47.60
47.65
47.60
-1.80
1
26471
10:38:13
47.55
47.60
47.60
-1.80
1
26470
10:38:13
47.60
47.65
47.60
-1.80
1
26469
10:38:09
47.60
47.65
47.60
-1.80
1
26468
10:38:08
47.60
47.65
47.60
-1.80
1
26467
10:38:00
47.60
47.65
47.65
-1.75
2
26466
10:37:59
47.55
47.70
47.70
-1.70
5
26464
10:37:51
47.55
47.65
47.65
-1.75
2
26459
10:37:47
47.55
47.65
47.65
-1.75
1
26457
10:37:39
47.55
47.70
47.70
-1.70
1
26456
10:37:35
47.55
47.70
47.70
-1.70
1
26455
10:37:26
47.55
47.70
47.70
-1.70
17
26454
10:37:26
47.50
47.70
47.50
-1.90
52
26437
10:37:26
47.50
47.55
47.55
-1.85
1
26385
10:37:26
47.55
47.70
47.55
-1.85
9
26384
10:37:12
47.55
47.70
47.55
-1.85
2
26375
10:37:07
47.55
47.70
47.55
-1.85
6
26373
10:37:04
47.55
47.70
47.70
-1.70
1
26367
10:37:03
47.55
47.70
47.55
-1.85
3
26366
10:36:55
47.50
47.70
47.50
-1.90
3
26363
10:36:52
47.50
47.70
47.70
-1.70
2
26360
10:36:51
47.55
47.70
47.50
-1.90
4
26358
10:36:51
47.55
47.70
47.55
-1.85
6
26354
10:36:46
47.50
47.55
47.55
-1.85
1
26348
10:36:46
47.50
47.55
47.50
-1.90
6
26347
10:36:43
47.50
47.60
47.70
-1.70
1
26341
10:36:43
47.50
47.60
47.65
-1.75
1
26340
10:36:43
47.50
47.60
47.60
-1.80
3
26339
10:36:43
47.50
47.55
47.55
-1.85
1
26336
10:36:43
47.55
47.60
47.55
-1.85
11
26335
10:36:43
47.55
47.60
47.60
-1.80
1
26324
10:36:31
47.55
47.60
47.55
-1.85
1
26323
10:36:27
47.55
47.60
47.55
-1.85
1
26322
10:36:24
47.50
47.60
47.50
-1.90
3
26321
10:36:24
47.50
47.55
47.55
-1.85
1
26318
10:36:23
47.50
47.55
47.55
-1.85
1
26317
10:36:23
47.55
47.60
47.55
-1.85
4
26316
10:36:22
47.55
47.60
47.60
-1.80
1
26312
10:36:22
47.55
47.60
47.55
-1.85
2
26311
10:36:21
47.55
47.60
47.55
-1.85
1
26309
10:36:19
47.55
47.60
47.55
-1.85
1
26308
10:36:07
47.55
47.60
47.55
-1.85
1
26307
10:36:06
47.55
47.60
47.55
-1.85
1
26306
10:36:06
47.55
47.60
47.55
-1.85
1
26305
10:36:06
47.55
47.60
47.55
-1.85
1
26304
10:36:05
47.55
47.60
47.55
-1.85
1
26303
10:36:03
47.55
47.60
47.60
-1.80
1
26302
10:36:03
47.55
47.60
47.60
-1.80
4
26301
10:36:02
47.55
47.60
47.60
-1.80
2
26297
10:36:02
47.60
47.70
47.60
-1.80
12
26295
10:35:58
47.60
47.65
47.65
-1.75
2
26283
10:35:57
47.65
47.70
47.65
-1.75
1
26281
10:35:53
47.60
47.70
47.70
-1.70
2
26280
10:35:50
47.65
47.70
47.65
-1.75
4
26278
10:35:50
47.65
47.70
47.70
-1.70
2
26274
10:35:49
47.65
47.75
47.65
-1.75
1
26272
10:35:48
47.65
47.75
47.65
-1.75
1
26271
10:35:47
47.70
47.75
47.70
-1.70
1
26270
10:35:41
47.65
47.75
47.75
-1.65
1
26269
10:35:36
47.65
47.70
47.70
-1.70
10
26268
10:35:36
47.65
47.70
47.70
-1.70
1
26258
10:35:30
47.65
47.70
47.70
-1.70
2
26257
10:35:30
47.65
47.70
47.70
-1.70
2
26255
10:35:30
47.65
47.70
47.70
-1.70
2
26253
10:35:30
47.65
47.70
47.70
-1.70
2
26251
10:35:30
47.70
47.85
47.70
-1.70
2
26249
10:35:30
47.70
47.85
47.70
-1.70
2
26247
10:35:30
47.70
47.85
47.70
-1.70
1
26245
10:35:29
47.70
47.80
47.80
-1.60
5
26244
10:35:29
47.70
47.75
47.75
-1.65
5
26239
10:35:13
47.65
47.75
47.75
-1.65
2
26234
10:35:13
47.65
47.75
47.65
-1.75
1
26232
10:35:12
47.65
47.70
47.70
-1.70
14
26231
10:35:12
47.65
47.70
47.65
-1.75
1
26217
10:35:08
47.65
47.70
47.70
-1.70
2
26216
10:35:08
47.65
47.70
47.70
-1.70
2
26214
10:35:08
47.65
47.70
47.70
-1.70
1
26212
10:35:08
47.70
47.80
47.70
-1.70
1
26211
10:35:08
47.70
47.75
47.75
-1.65
3
26210
10:35:08
47.70
47.75
47.70
-1.70
4
26207
10:35:05
47.70
47.75
47.75
-1.65
1
26203
10:35:04
47.70
47.85
47.70
-1.70
1
26202
10:35:02
47.70
47.85
47.70
-1.70
1
26201
10:35:02
47.65
47.70
47.70
-1.70
10
26200
10:35:02
47.65
47.70
47.70
-1.70
4
26190
10:35:00
47.65
47.70
47.70
-1.70
2
26186
10:35:00
47.70
47.85
47.70
-1.70
2
26184
10:35:00
47.65
47.70
47.70
-1.70
2
26182
10:35:00
47.70
47.85
47.70
-1.70
17
26180
10:35:00
47.70
47.85
47.70
-1.70
2
26163
10:35:00
47.70
47.85
47.70
-1.70
2
26161
10:35:00
47.70
47.85
47.70
-1.70
2
26159
10:35:00
47.70
47.85
47.85
-1.55
1
26157
10:34:58
47.70
47.85
47.85
-1.55
1
26156
10:34:57
47.75
47.85
47.75
-1.65
5
26155
10:34:53
47.75
47.85
47.85
-1.55
2
26150
10:34:52
47.75
47.85
47.85
-1.55
5
26148
10:34:51
47.80
47.85
47.80
-1.60
1
26143
10:34:51
47.80
47.85
47.80
-1.60
11
26142
10:34:46
47.80
47.85
47.80
-1.60
2
26131
10:34:28
47.75
47.80
47.80
-1.60
2
26129
10:34:28
47.75
47.80
47.80
-1.60
1
26127
10:34:19
47.75
47.80
47.80
-1.60
1
26126
10:34:19
47.75
47.80
47.80
-1.60
2
26125
10:34:16
47.75
47.90
47.90
-1.50
1
26123
10:34:15
47.80
47.90
47.75
-1.65
4
26122
10:34:15
47.80
47.90
47.80
-1.60
2
26118
10:34:14
47.80
47.90
47.90
-1.50
5
26116
10:33:55
47.70
47.95
47.95
-1.45
2
26111
10:33:55
47.75
47.95
47.75
-1.65
6
26109
10:33:53
47.80
48.00
47.80
-1.60
9
26103
10:33:53
47.80
48.00
47.80
-1.60
2
26094
10:33:50
47.85
48.00
47.85
-1.55
10
26092
10:33:47
47.90
48.00
47.90
-1.50
8
26082
10:33:47
47.90
48.00
47.90
-1.50
2
26074
10:33:34
47.90
48.05
48.05
-1.35
1
26072
10:33:33
47.90
47.95
47.95
-1.45
4
26071
10:33:31
47.95
48.05
47.95
-1.45
3
26067
10:33:30
47.95
48.05
48.05
-1.35
1
26064
10:33:27
47.95
48.05
48.05
-1.35
5
26063
10:33:25
47.95
48.05
47.95
-1.45
1
26058
10:33:10
47.95
48.05
47.95
-1.45
1
26057
10:32:59
47.95
48.05
48.05
-1.35
5
26056
10:32:57
47.90
48.05
48.05
-1.35
2
26051
10:32:52
47.90
48.10
48.10
-1.30
1
26049
10:32:51
47.95
48.20
47.95
-1.45
2
26048
10:32:49
48.10
48.20
48.10
-1.30
1
26046
10:32:46
48.00
48.20
48.00
-1.40
9
26045
10:32:41
48.10
48.25
48.10
-1.30
11
26036
10:32:41
48.15
48.25
48.15
-1.25
2
26025
10:32:36
48.20
48.30
48.20
-1.20
2
26023
10:32:35
48.15
48.30
48.15
-1.25
7
26021
10:32:35
48.15
48.30
48.15
-1.25
1
26014
10:32:23
48.15
48.25
48.25
-1.15
1
26013
10:32:18
48.25
48.30
48.25
-1.15
1
26012
10:32:18
48.15
48.25
48.25
-1.15
1
26011
10:32:12
48.10
48.25
48.25
-1.15
1
26010
10:32:12
48.10
48.15
48.15
-1.25
1
26009
10:32:11
48.10
48.20
48.20
-1.20
15
26008
10:32:11
48.10
48.20
48.20
-1.20
1
25993
10:32:09
48.10
48.15
48.15
-1.25
2
25992
10:32:09
48.10
48.15
48.10
-1.30
1
25990
10:31:58
48.00
48.10
48.10
-1.30
20
25989
10:31:57
48.00
48.10
48.10
-1.30
2
25969
10:31:44
47.90
48.10
48.10
-1.30
5
25967
10:31:41
48.00
48.10
48.00
-1.40
4
25962
10:31:40
47.90
48.15
47.90
-1.50
4
25958
10:31:40
47.90
48.00
48.00
-1.40
10
25954
10:31:39
47.90
48.15
47.90
-1.50
6
25944
10:31:38
47.95
48.15
47.95
-1.45
4
25938
10:31:36
47.95
48.15
47.95
-1.45
1
25934
10:31:34
47.90
48.20
47.90
-1.50
2
25933
10:31:31
48.05
48.20
48.05
-1.35
1
25931
10:31:29
47.90
48.10
48.10
-1.30
1
25930
10:31:28
48.00
48.10
48.00
-1.40
5
25929
10:31:26
47.95
48.20
47.95
-1.45
12
25924
10:31:23
48.05
48.20
48.05
-1.35
2
25912
10:31:20
48.00
48.35
48.00
-1.40
20
25910
10:31:16
48.05
48.35
48.05
-1.35
8
25890
10:31:13
48.10
48.35
48.10
-1.30
9
25882
10:31:11
48.15
48.40
48.15
-1.25
11
25873
10:31:08
48.20
48.40
48.20
-1.20
6
25862
10:31:06
48.25
48.40
48.25
-1.15
3
25856
10:31:06
48.25
48.40
48.40
-1.00
1
25853
10:31:05
48.35
48.45
48.35
-1.05
4
25852
10:31:04
48.30
48.45
48.30
-1.10
20
25848
10:31:04
48.35
48.45
48.35
-1.05
4
25828
10:31:01
48.40
48.45
48.40
-1.00
1
25824
10:31:00
48.35
48.45
48.35
-1.05
1
25823
10:30:59
48.35
48.40
48.45
-0.95
1
25822
10:30:59
48.35
48.40
48.40
-1.00
1
25821
10:30:50
48.35
48.45
48.35
-1.05
1
25820
10:30:47
48.30
48.45
48.45
-0.95
1
25819
10:30:46
48.30
48.45
48.45
-0.95
1
25818
10:30:44
48.35
48.50
48.35
-1.05
3
25817
10:30:41
48.40
48.50
48.40
-1.00
4
25814
10:30:39
48.35
48.50
48.35
-1.05
5
25810
10:30:38
48.45
48.50
48.45
-0.95
1
25805
10:30:28
48.35
48.45
48.50
-0.90
4
25804
10:30:28
48.35
48.45
48.45
-0.95
1
25800
10:30:23
48.40
48.50
48.40
-1.00
1
25799
10:30:18
48.30
48.50
48.50
-0.90
2
25798
10:30:15
48.30
48.40
48.40
-1.00
2
25796
10:30:15
48.30
48.40
48.40
-1.00
1
25794
10:30:13
48.30
48.45
48.45
-0.95
2
25793
10:30:13
48.30
48.45
48.45
-0.95
1
25791
10:30:13
48.35
48.45
48.35
-1.05
8
25790
10:30:13
48.35
48.40
48.40
-1.00
12
25782
10:30:11
48.35
48.45
48.45
-0.95
1
25770
10:30:10
48.35
48.45
48.45
-0.95
1
25769
10:30:05
48.35
48.50
48.50
-0.90
1
25768
10:30:01
48.35
48.50
48.50
-0.90
1
25767
10:29:59
48.35
48.50
48.50
-0.90
4
25766
10:29:59
48.35
48.50
48.50
-0.90
2
25762
10:29:58
48.35
48.50
48.50
-0.90
1
25760
10:29:54
48.35
48.50
48.50
-0.90
10
25759
10:29:54
48.45
48.50
48.45
-0.95
1
25749
10:29:53
48.45
48.50
48.45
-0.95
5
25748
10:29:51
48.45
48.55
48.45
-0.95
1
25743
10:29:51
48.50
48.55
48.50
-0.90
8
25742
10:29:48
48.45
48.50
48.50
-0.90
6
25734
10:29:45
48.50
48.55
48.50
-0.90
1
25728
10:29:39
48.45
48.50
48.50
-0.90
1
25727
10:29:37
48.45
48.50
48.50
-0.90
5
25726
10:29:37
48.45
48.50
48.50
-0.90
38
25721
10:29:37
48.45
48.50
48.50
-0.90
1
25683
10:29:35
48.45
48.50
48.50
-0.90
1
25682
10:29:35
48.35
48.50
48.50
-0.90
5
25681
10:29:34
48.35
48.50
48.50
-0.90
1
25676
10:29:33
48.35
48.50
48.50
-0.90
1
25675
10:29:32
48.35
48.50
48.50
-0.90
1
25674
10:29:32
48.35
48.50
48.50
-0.90
1
25673
10:29:31
48.35
48.50
48.50
-0.90
1
25672
10:29:30
48.35
48.50
48.50
-0.90
1
25671
10:29:29
48.30
48.50
48.50
-0.90
1
25670
10:29:28
48.30
48.50
48.50
-0.90
1
25669
10:29:28
48.30
48.50
48.50
-0.90
1
25668
10:29:28
48.30
48.50
48.50
-0.90
1
25667
10:29:27
48.30
48.45
48.45
-0.95
1
25666
10:29:26
48.30
48.45
48.45
-0.95
1
25665
10:29:25
48.30
48.45
48.45
-0.95
1
25664
10:29:24
48.30
48.45
48.45
-0.95
1
25663
10:29:23
48.30
48.45
48.45
-0.95
1
25662
10:29:22
48.30
48.40
48.40
-1.00
3
25661
10:29:22
48.30
48.40
48.40
-1.00
1
25658
10:29:22
48.30
48.40
48.40
-1.00
1
25657
10:29:21
48.20
48.40
48.40
-1.00
4
25656
10:29:21
48.20
48.40
48.40
-1.00
1
25652
10:29:21
48.20
48.30
48.30
-1.10
5
25651
10:29:15
48.20
48.50
48.20
-1.20
18
25646
10:29:15
48.20
48.30
48.30
-1.10
1
25628
10:29:15
48.20
48.30
48.45
-0.95
3
25627
10:29:15
48.20
48.30
48.30
-1.10
1
25624
10:29:15
48.20
48.35
48.45
-0.95
2
25623
10:29:15
48.20
48.35
48.40
-1.00
9
25621
10:29:15
48.20
48.35
48.35
-1.05
9
25612
10:29:15
48.20
48.35
48.35
-1.05
4
25603
10:29:15
48.20
48.30
48.30
-1.10
5
25599
10:29:15
48.20
48.30
48.30
-1.10
15
25594
10:29:15
48.20
48.30
48.30
-1.10
5
25579
10:29:12
48.20
48.25
48.25
-1.15
1
25574
10:29:11
48.20
48.25
48.25
-1.15
20
25573
10:29:04
48.20
48.25
48.25
-1.15
1
25553
10:29:04
48.20
48.25
48.25
-1.15
1
25552
10:29:01
48.15
48.20
48.20
-1.20
2
25551
10:28:57
48.15
48.20
48.20
-1.20
1
25549
10:28:54
48.15
48.20
48.20
-1.20
1
25548
10:28:53
48.15
48.20
48.15
-1.25
1
25547
10:28:49
48.20
48.25
48.20
-1.20
1
25546
10:28:48
48.15
48.20
48.20
-1.20
1
25545
10:28:40
48.15
48.20
48.20
-1.20
1
25544
10:28:38
48.15
48.20
48.20
-1.20
1
25543
10:28:36
48.15
48.20
48.20
-1.20
1
25542
10:28:21
48.15
48.25
48.25
-1.15
2
25541
10:28:14
48.10
48.25
48.25
-1.15
1
25539
10:28:08
48.10
48.25
48.25
-1.15
1
25538
10:28:08
48.10
48.15
48.15
-1.25
12
25537
10:28:08
48.10
48.15
48.15
-1.25
8
25525
10:28:06
48.10
48.30
48.30
-1.10
2
25517
10:28:05
48.15
48.30
48.15
-1.25
1
25515
10:28:03
48.10
48.30
48.10
-1.30
2
25514
10:28:01
48.10
48.30
48.30
-1.10
2
25512
10:28:00
48.10
48.15
48.15
-1.25
1
25510
10:28:00
48.10
48.15
48.15
-1.25
1
25509
10:27:59
48.10
48.25
48.30
-1.10
2
25508
10:27:59
48.10
48.25
48.25
-1.15
3
25506
10:27:59
48.15
48.25
48.15
-1.25
1
25503
10:27:58
48.15
48.20
48.20
-1.20
1
25502
10:27:56
48.15
48.25
48.15
-1.25
5
25501
10:27:43
48.10
48.30
48.30
-1.10
1
25496
10:27:42
48.10
48.30
48.30
-1.10
1
25495
10:27:42
48.05
48.30
48.30
-1.10
1
25494
10:27:41
48.05
48.30
48.30
-1.10
1
25493
10:27:41
48.05
48.30
48.30
-1.10
1
25492
10:27:40
48.05
48.30
48.30
-1.10
1
25491
10:27:40
48.05
48.30
48.30
-1.10
1
25490
10:27:39
48.05
48.30
48.30
-1.10
1
25489
10:27:38
48.05
48.30
48.30
-1.10
1
25488
10:27:37
48.05
48.30
48.30
-1.10
1
25487
10:27:37
48.05
48.20
48.20
-1.20
1
25486
10:27:36
48.05
48.30
48.30
-1.10
1
25485
10:27:36
48.05
48.30
48.30
-1.10
5
25484
10:27:36
48.05
48.30
48.30
-1.10
2
25479
10:27:36
48.05
48.30
48.30
-1.10
2
25477
10:27:36
48.05
48.30
48.30
-1.10
1
25475
10:27:36
48.05
48.25
48.25
-1.15
4
25474
10:27:36
48.05
48.25
48.25
-1.15
13
25470
10:27:36
48.05
48.20
48.20
-1.20
19
25457
10:27:36
48.05
48.20
48.20
-1.20
2
25438
10:27:36
48.05
48.20
48.20
-1.20
1
25436
10:27:33
48.00
48.15
48.15
-1.25
4
25435
10:27:33
48.00
48.10
48.10
-1.30
1
25431
10:27:32
48.00
48.15
48.15
-1.25
1
25430
10:27:31
48.00
48.15
48.15
-1.25
3
25429
10:27:20
48.00
48.10
48.10
-1.30
2
25426
10:27:16
48.00
48.15
48.15
-1.25
1
25424
10:27:12
48.00
48.15
48.15
-1.25
1
25423
10:27:11
48.00
48.10
48.10
-1.30
2
25422
10:27:11
48.05
48.10
48.05
-1.35
3
25420
10:27:07
48.05
48.20
48.05
-1.35
5
25417
10:27:03
48.05
48.20
48.20
-1.20
2
25412
10:26:59
48.05
48.20
48.20
-1.20
2
25410
10:26:55
48.05
48.20
48.20
-1.20
1
25408
10:26:51
48.05
48.20
48.20
-1.20
1
25407
10:26:50
48.05
48.20
48.20
-1.20
1
25406
10:26:49
48.05
48.20
48.20
-1.20
1
25405
10:26:48
48.05
48.20
48.20
-1.20
2
25404
10:26:48
48.05
48.20
48.20
-1.20
1
25402
10:26:48
48.15
48.20
48.15
-1.25
1
25401
10:26:47
48.05
48.20
48.20
-1.20
1
25400
10:26:46
48.05
48.20
48.20
-1.20
1
25399
10:26:45
48.05
48.20
48.20
-1.20
1
25398
10:26:44
48.05
48.20
48.20
-1.20
1
25397
10:26:44
48.05
48.20
48.20
-1.20
5
25396
10:26:44
48.05
48.20
48.20
-1.20
1
25391
10:26:43
48.05
48.20
48.20
-1.20
1
25390
10:26:42
48.00
48.20
48.20
-1.20
1
25389
10:26:41
48.00
48.20
48.20
-1.20
1
25388
10:26:40
48.00
48.20
48.20
-1.20
1
25387
10:26:39
48.00
48.20
48.20
-1.20
2
25386
10:26:39
48.00
48.20
48.20
-1.20
2
25384
10:26:39
48.00
48.20
48.20
-1.20
1
25382
10:26:38
48.00
48.15
48.15
-1.25
1
25381
10:26:37
48.00
48.15
48.15
-1.25
1
25380
10:26:36
48.00
48.15
48.15
-1.25
1
25379
10:26:35
48.00
48.15
48.15
-1.25
1
25378
10:26:34
48.00
48.10
48.10
-1.30
10
25377
10:26:34
48.00
48.10
48.10
-1.30
35
25367
10:26:34
48.00
48.10
48.00
-1.40
1
25332
10:26:34
47.85
48.05
48.05
-1.35
5
25331
10:26:34
47.85
48.00
48.00
-1.40
34
25326
10:26:34
47.85
48.00
48.00
-1.40
1
25292
10:26:31
47.80
47.95
47.95
-1.45
4
25291
10:26:30
47.80
47.95
47.95
-1.45
1
25287
10:26:30
47.80
47.90
47.95
-1.45
6
25286
10:26:30
47.80
47.90
47.90
-1.50
4
25280
10:26:19
47.80
47.90
47.90
-1.50
1
25276
10:26:16
47.80
47.90
47.90
-1.50
1
25275
10:26:03
47.80
47.90
47.90
-1.50
2
25274
10:25:59
47.80
47.85
47.90
-1.50
4
25272
10:25:59
47.80
47.85
47.85
-1.55
1
25268
10:25:52
47.80
47.90
47.90
-1.50
1
25267
10:25:48
47.80
47.90
47.90
-1.50
1
25266
10:25:43
47.80
47.95
47.80
-1.60
1
25265
10:25:40
47.80
47.95
47.80
-1.60
1
25264
10:25:37
47.80
47.85
47.85
-1.55
1
25263
10:25:28
47.75
47.90
47.90
-1.50
5
25262
10:25:25
47.80
47.90
47.80
-1.60
1
25257
10:25:24
47.75
47.90
47.75
-1.65
1
25256
10:25:20
47.75
47.95
47.95
-1.45
1
25255
10:25:15
47.75
47.80
47.80
-1.60
2
25254
10:25:15
47.80
47.95
47.80
-1.60
4
25252
10:25:12
47.80
47.95
47.95
-1.45
1
25248
10:25:10
47.80
47.95
47.95
-1.45
1
25247
10:25:10
47.80
47.90
47.90
-1.50
1
25246
10:25:03
47.75
47.90
47.95
-1.45
1
25245
10:25:03
47.75
47.90
47.90
-1.50
1
25244
10:25:03
47.75
47.80
47.80
-1.60
1
25243
10:25:02
47.75
47.80
47.80
-1.60
12
25242
10:25:00
47.75
47.80
47.80
-1.60
1
25230
10:24:59
47.75
47.85
47.85
-1.55
5
25229
10:24:59
47.75
47.80
47.80
-1.60
1
25224
10:24:57
47.70
47.80
47.80
-1.60
1
25223
10:24:52
47.70
47.80
47.80
-1.60
1
25222
10:24:36
47.70
47.80
47.80
-1.60
2
25221
10:24:36
47.70
47.85
47.85
-1.55
1
25219
10:24:36
47.70
47.80
47.80
-1.60
2
25218
10:24:28
47.70
47.85
47.85
-1.55
1
25216
10:24:24
47.70
47.85
47.85
-1.55
1
25215
10:24:14
47.65
47.80
47.80
-1.60
1
25214
10:24:14
47.65
47.80
47.80
-1.60
2
25213
10:24:14
47.65
47.75
47.80
-1.60
4
25211
10:24:14
47.65
47.75
47.75
-1.65
1
25207
10:24:05
47.65
47.80
47.80
-1.60
2
25206
10:23:58
47.65
47.80
47.80
-1.60
1
25204
10:23:57
47.65
47.80
47.80
-1.60
1
25203
10:23:47
47.65
47.80
47.80
-1.60
1
25202
10:23:46
47.65
47.80
47.65
-1.75
1
25201
10:23:45
47.60
47.65
47.65
-1.75
1
25200
10:23:42
47.65
47.90
47.65
-1.75
5
25199
10:23:35
47.65
47.80
47.80
-1.60
1
25194
10:23:35
47.65
47.80
47.80
-1.60
1
25193
10:23:32
47.75
47.85
47.75
-1.65
1
25192
10:23:32
47.75
47.80
47.80
-1.60
11
25191
10:23:32
47.75
47.80
47.75
-1.65
1
25180
10:23:31
47.60
47.80
47.60
-1.80
1
25179
10:23:30
47.60
47.75
47.75
-1.65
1
25178
10:23:30
47.60
47.75
47.75
-1.65
1
25177
10:23:30
47.60
47.75
47.60
-1.80
1
25176
10:23:29
47.60
47.70
47.70
-1.70
2
25175
10:23:29
47.60
47.70
47.70
-1.70
1
25173
10:23:29
47.60
47.70
47.70
-1.70
1
25172
10:23:29
47.60
47.70
47.70
-1.70
1
25171
10:23:26
47.65
47.70
47.65
-1.75
7
25170
10:23:17
47.70
47.80
47.70
-1.70
11
25163
10:23:15
47.75
47.90
47.75
-1.65
12
25152
10:23:15
47.80
47.90
47.80
-1.60
3
25140
10:23:10
47.80
47.95
47.80
-1.60
1
25137
10:23:09
47.80
47.95
47.80
-1.60
1
25136
10:23:07
47.75
47.95
47.95
-1.45
2
25135
10:23:05
47.75
47.95
47.95
-1.45
1
25133
10:23:01
47.75
47.90
47.90
-1.50
1
25132
10:23:00
47.75
47.90
47.90
-1.50
1
25131
10:22:59
47.75
47.80
48.00
-1.40
2
25130
10:22:59
47.75
47.80
47.95
-1.45
1
25128
10:22:59
47.75
47.80
47.85
-1.55
1
25127
10:22:59
47.75
47.80
47.80
-1.60
1
25126
10:22:53
47.80
48.00
47.80
-1.60
9
25125
10:22:47
47.85
48.00
47.85
-1.55
1
25116
10:22:46
47.90
48.00
47.90
-1.50
2
25115
10:22:33
47.90
47.95
47.95
-1.45
1
25113
10:22:31
47.90
47.95
47.90
-1.50
2
25112
10:22:23
47.80
47.90
47.90
-1.50
3
25110
10:22:23
47.80
47.90
47.90
-1.50
5
25107
10:22:23
47.80
47.90
47.90
-1.50
1
25102
10:22:20
47.80
47.85
47.85
-1.55
1
25101
10:22:14
47.80
47.90
47.90
-1.50
1
25100
10:22:10
47.80
47.85
47.85
-1.55
1
25099
10:22:10
47.80
47.85
47.85
-1.55
2
25098
10:22:05
47.80
47.85
47.85
-1.55
1
25096
10:22:00
47.80
47.85
47.80
-1.60
5
25095
10:22:00
47.80
47.85
47.85
-1.55
1
25090
10:21:46
47.75
47.85
47.85
-1.55
1
25089
10:21:44
47.75
47.85
47.85
-1.55
5
25088
10:21:44
47.80
47.85
47.80
-1.60
4
25083
10:21:41
47.80
47.90
47.90
-1.50
1
25079
10:21:37
47.75
47.80
47.80
-1.60
1
25078
10:21:32
47.75
47.80
47.80
-1.60
13
25077
10:21:25
47.70
47.75
47.75
-1.65
1
25064
10:21:22
47.70
47.75
47.75
-1.65
1
25063
10:21:17
47.70
47.80
47.70
-1.70
2
25062
10:21:09
47.65
47.75
47.75
-1.65
1
25060
10:21:09
47.65
47.80
47.80
-1.60
1
25059
10:21:08
47.65
47.75
47.75
-1.65
1
25058
10:21:07
47.65
47.75
47.75
-1.65
1
25057
10:21:07
47.65
47.75
47.75
-1.65
2
25056
10:21:07
47.55
47.75
47.55
-1.85
1
25054
10:21:06
47.55
47.70
47.70
-1.70
29
25053
10:21:06
47.55
47.60
47.60
-1.80
2
25024
10:21:05
47.55
47.65
47.65
-1.75
3
25022
10:21:00
47.55
47.65
47.55
-1.85
1
25019
10:20:59
47.55
47.70
47.70
-1.70
1
25018
10:20:58
47.55
47.70
47.55
-1.85
1
25017
10:20:56
47.55
47.60
47.60
-1.80
1
25016
10:20:51
47.55
47.70
47.70
-1.70
1
25015
10:20:49
47.50
47.60
47.60
-1.80
1
25014
10:20:49
47.50
47.60
47.60
-1.80
1
25013
10:20:49
47.50
47.60
47.60
-1.80
2
25012
10:20:46
47.50
47.55
47.55
-1.85
1
25010
10:20:40
47.50
47.60
47.60
-1.80
1
25009
10:20:39
47.50
47.55
47.60
-1.80
4
25008
10:20:39
47.50
47.55
47.55
-1.85
2
25004
10:20:28
47.45
47.55
47.60
-1.80
1
25002
10:20:28
47.45
47.55
47.55
-1.85
4
25001
10:20:24
47.45
47.60
47.60
-1.80
1
24997
10:20:17
47.45
47.60
47.60
-1.80
1
24996
10:20:13
47.45
47.60
47.60
-1.80
1
24995
10:20:11
47.50
47.60
47.50
-1.90
2
24994
10:20:08
47.45
47.55
47.55
-1.85
1
24992
10:20:07
47.45
47.50
47.50
-1.90
3
24991
10:20:07
47.45
47.50
47.50
-1.90
3
24988
10:20:00
47.45
47.50
47.50
-1.90
5
24985
10:19:59
47.45
47.55
47.45
-1.95
2
24980
10:19:59
47.45
47.50
47.50
-1.90
5
24978
10:19:59
47.45
47.50
47.50
-1.90
1
24973
10:19:55
47.40
47.55
47.55
-1.85
1
24972
10:19:51
47.50
47.55
47.50
-1.90
1
24971
10:19:50
47.40
47.55
47.40
-2.00
5
24970
10:19:49
47.40
47.55
47.55
-1.85
1
24965
10:19:44
47.40
47.50
47.50
-1.90
1
24964
10:19:35
47.40
47.60
47.60
-1.80
1
24963
10:19:34
47.45
47.60
47.45
-1.95
7
24962
10:19:31
47.50
47.60
47.50
-1.90
17
24955
10:19:31
47.50
47.60
47.50
-1.90
1
24938
10:19:30
47.55
47.60
47.55
-1.85
1
24937
10:19:30
47.55
47.60
47.60
-1.80
1
24936
10:19:16
47.55
47.65
47.65
-1.75
1
24935
10:19:14
47.50
47.65
47.65
-1.75
5
24934
10:19:10
47.55
47.65
47.55
-1.85
8
24929
10:19:06
47.60
47.65
47.60
-1.80
2
24921
10:19:06
47.60
47.65
47.60
-1.80
2
24919
10:18:53
47.55
47.70
47.70
-1.70
1
24917
10:18:48
47.55
47.60
47.60
-1.80
1
24916
10:18:46
47.55
47.60
47.60
-1.80
1
24915
10:18:30
47.60
47.70
47.60
-1.80
1
24914
10:18:30
47.60
47.70
47.60
-1.80
1
24913
10:18:20
47.55
47.70
47.70
-1.70
1
24912
10:18:12
47.55
47.60
47.60
-1.80
1
24911
10:18:12
47.50
47.60
47.50
-1.90
2
24910
10:18:11
47.50
47.60
47.60
-1.80
1
24908
10:18:09
47.50
47.60
47.50
-1.90
1
24907
10:18:07
47.50
47.60
47.60
-1.80
1
24906
10:18:01
47.50
47.60
47.50
-1.90
1
24905
10:18:00
47.50
47.60
47.60
-1.80
4
24904
10:17:59
47.50
47.60
47.70
-1.70
3
24900
10:17:59
47.50
47.60
47.60
-1.80
2
24897
10:17:53
47.50
47.60
47.60
-1.80
1
24895
10:17:50
47.50
47.60
47.60
-1.80
7
24894
10:17:50
47.50
47.55
47.55
-1.85
6
24887
10:17:48
47.50
47.60
47.60
-1.80
4
24881
10:17:48
47.50
47.55
47.55
-1.85
1
24877
10:17:45
47.45
47.50
47.50
-1.90
1
24876
10:17:44
47.45
47.50
47.50
-1.90
1
24875
10:17:42
47.50
47.55
47.50
-1.90
3
24874
10:17:37
47.50
47.55
47.50
-1.90
5
24871
10:17:28
47.50
47.55
47.55
-1.85
1
24866
10:17:27
47.50
47.55
47.55
-1.85
1
24865
10:17:24
47.45
47.55
47.55
-1.85
1
24864
10:17:17
47.40
47.50
47.50
-1.90
2
24863
10:17:16
47.45
47.70
47.40
-2.00
6
24861
10:17:16
47.45
47.70
47.45
-1.95
3
24855
10:17:12
47.45
47.70
47.45
-1.95
1
24852
10:17:11
47.50
47.70
47.50
-1.90
1
24851
10:17:09
47.40
47.50
47.50
-1.90
1
24850
10:17:09
47.40
47.50
47.50
-1.90
1
24849
10:17:09
47.40
47.50
47.50
-1.90
1
24848
10:17:07
47.40
47.50
47.50
-1.90
4
24847
10:17:03
47.40
47.50
47.50
-1.90
1
24843
10:16:57
47.50
47.70
47.50
-1.90
9
24842
10:16:57
47.50
47.70
47.50
-1.90
5
24833
10:16:56
47.50
47.70
47.70
-1.70
1
24828
10:16:54
47.50
47.70
47.50
-1.90
1
24827
10:16:51
47.40
47.45
47.45
-1.95
19
24826
10:16:51
47.40
47.45
47.45
-1.95
10
24807
10:16:51
47.50
47.60
47.50
-1.90
1
24797
10:16:51
47.35
47.50
47.50
-1.90
1
24796
10:16:51
47.35
47.50
47.50
-1.90
1
24795
10:16:51
47.35
47.50
47.50
-1.90
1
24794
10:16:51
47.35
47.50
47.50
-1.90
1
24793
10:16:51
47.35
47.50
47.50
-1.90
1
24792
10:16:51
47.35
47.50
47.50
-1.90
1
24791
10:16:51
47.35
47.50
47.50
-1.90
1
24790
10:16:50
47.35
47.50
47.50
-1.90
1
24789
10:16:50
47.35
47.50
47.50
-1.90
1
24788
10:16:50
47.35
47.50
47.50
-1.90
1
24787
10:16:50
47.35
47.50
47.35
-2.05
3
24786
10:16:47
47.40
47.50
47.35
-2.05
3
24783
10:16:47
47.40
47.50
47.40
-2.00
7
24780
10:16:46
47.40
47.50
47.50
-1.90
1
24773
10:16:45
47.40
47.50
47.50
-1.90
1
24772
10:16:44
47.40
47.50
47.50
-1.90
5
24771
10:16:44
47.40
47.45
47.45
-1.95
1
24766
10:16:41
47.40
47.45
47.40
-2.00
3
24765
10:16:41
47.40
47.45
47.45
-1.95
1
24762
10:16:40
47.40
47.45
47.45
-1.95
2
24761
10:16:28
47.40
47.45
47.45
-1.95
1
24759
10:16:26
47.40
47.45
47.40
-2.00
2
24758
10:16:26
47.40
47.45
47.40
-2.00
1
24756
10:16:13
47.35
47.40
47.40
-2.00
1
24755
10:16:09
47.35
47.45
47.35
-2.05
1
24754
10:16:09
47.35
47.40
47.40
-2.00
5
24753
10:16:05
47.35
47.45
47.35
-2.05
1
24748
10:16:04
47.35
47.45
47.45
-1.95
1
24747
10:16:03
47.35
47.40
47.40
-2.00
10
24746
10:16:03
47.35
47.40
47.40
-2.00
1
24736
10:16:00
47.35
47.50
47.50
-1.90
1
24735
10:16:00
47.35
47.50
47.35
-2.05
4
24734
10:16:00
47.35
47.50
47.35
-2.05
1
24730
10:16:00
47.35
47.50
47.35
-2.05
1
24729
10:15:58
47.35
47.50
47.35
-2.05
2
24728
10:15:56
47.30
47.35
47.35
-2.05
10
24726
10:15:56
47.35
47.55
47.35
-2.05
10
24716
10:15:54
47.40
47.60
47.40
-2.00
15
24706
10:15:54
47.40
47.60
47.60
-1.80
1
24691
10:15:51
47.40
47.65
47.40
-2.00
2
24690
10:15:51
47.45
47.65
47.45
-1.95
16
24688
10:15:50
47.45
47.65
47.45
-1.95
1
24672
10:15:49
47.50
47.65
47.50
-1.90
8
24671
10:15:49
47.50
47.65
47.50
-1.90
22
24663
10:15:49
47.50
47.65
47.50
-1.90
29
24641
10:15:49
47.50
47.65
47.50
-1.90
3
24612
10:15:49
47.50
47.65
47.50
-1.90
29
24609
10:15:49
47.55
47.65
47.55
-1.85
23
24580
10:15:48
47.60
47.75
47.60
-1.80
10
24557
10:15:48
47.65
47.75
47.65
-1.75
2
24547
10:15:32
47.60
47.70
47.70
-1.70
1
24545
10:15:30
47.60
47.65
47.70
-1.70
2
24544
10:15:30
47.60
47.65
47.65
-1.75
3
24542
10:15:25
47.60
47.65
47.65
-1.75
1
24539
10:15:23
47.60
47.65
47.65
-1.75
1
24538
10:15:22
47.60
47.65
47.65
-1.75
1
24537
10:15:19
47.60
47.65
47.65
-1.75
3
24536
10:15:19
47.60
47.65
47.60
-1.80
1
24533
10:15:18
47.60
47.65
47.65
-1.75
2
24532
10:15:04
47.60
47.65
47.65
-1.75
1
24530
10:15:02
47.65
47.70
47.65
-1.75
1
24529
10:15:00
47.60
47.65
47.65
-1.75
1
24528
10:15:00
47.60
47.65
47.60
-1.80
1
24527
10:15:00
47.60
47.65
47.60
-1.80
1
24526
10:14:58
47.60
47.70
47.60
-1.80
1
24525
10:14:57
47.60
47.70
47.60
-1.80
1
24524
10:14:56
47.60
47.70
47.70
-1.70
3
24523
10:14:54
47.55
47.60
47.60
-1.80
1
24520
10:14:53
47.60
47.70
47.60
-1.80
1
24519
10:14:53
47.60
47.70
47.60
-1.80
2
24518
10:14:52
47.60
47.70
47.60
-1.80
1
24516
10:14:51
47.60
47.70
47.60
-1.80
1
24515
10:14:50
47.60
47.70
47.60
-1.80
2
24514
10:14:47
47.60
47.70
47.60
-1.80
7
24512
10:14:46
47.60
47.70
47.60
-1.80
1
24505
10:14:41
47.60
47.70
47.60
-1.80
5
24504
10:14:41
47.60
47.70
47.70
-1.70
1
24499
10:14:41
47.60
47.70
47.60
-1.80
1
24498
10:14:38
47.60
47.70
47.60
-1.80
10
24497
10:14:37
47.60
47.70
47.70
-1.70
1
24487
10:14:35
47.60
47.70
47.60
-1.80
13
24486
10:14:32
47.60
47.70
47.60
-1.80
1
24473
10:14:30
47.60
47.70
47.60
-1.80
5
24472
10:14:29
47.60
47.70
47.60
-1.80
1
24467
10:14:25
47.60
47.70
47.60
-1.80
2
24466
10:14:15
47.55
47.70
47.80
-1.60
1
24464
10:14:15
47.55
47.70
47.75
-1.65
3
24463
10:14:15
47.55
47.70
47.70
-1.70
1
24460
10:14:13
47.55
47.70
47.70
-1.70
7
24459
10:14:12
47.55
47.65
47.65
-1.75
2
24452
10:14:09
47.55
47.60
47.60
-1.80
1
24450
10:14:06
47.50
47.60
47.60
-1.80
1
24449
10:14:02
47.50
47.60
47.65
-1.75
2
24448
10:14:02
47.50
47.60
47.60
-1.80
1
24446
10:14:01
47.50
47.60
47.60
-1.80
1
24445
10:13:59
47.50
47.70
47.50
-1.90
4
24444
10:13:59
47.50
47.65
47.65
-1.75
1
24440
10:13:58
47.50
47.60
47.60
-1.80
20
24439
10:13:57
47.50
47.60
47.50
-1.90
1
24419
10:13:55
47.60
47.70
47.50
-1.90
7
24418
10:13:55
47.60
47.70
47.55
-1.85
36
24411
10:13:55
47.60
47.70
47.60
-1.80
17
24375
10:13:51
47.60
47.70
47.70
-1.70
1
24358
10:13:50
47.65
47.75
47.65
-1.75
20
24357
10:13:50
47.65
47.75
47.65
-1.75
2
24337
10:13:49
47.65
47.75
47.65
-1.75
1
24335
10:13:49
47.70
47.75
47.70
-1.70
1
24334
10:13:48
47.70
47.75
47.70
-1.70
1
24333
10:13:44
47.70
47.75
47.70
-1.70
1
24332
10:13:43
47.70
47.75
47.70
-1.70
1
24331
10:13:41
47.70
47.75
47.75
-1.65
1
24330
10:13:37
47.75
47.80
47.75
-1.65
2
24329
10:13:31
47.75
47.80
47.75
-1.65
1
24327
10:13:30
47.75
47.80
47.75
-1.65
1
24326
10:13:17
47.65
47.90
47.90
-1.50
1
24325
10:13:16
47.70
47.90
47.70
-1.70
2
24324
10:13:13
47.65
47.90
47.90
-1.50
1
24322
10:13:11
47.65
47.80
47.80
-1.60
1
24321
10:13:11
47.65
47.75
47.75
-1.65
2
24320
10:13:11
47.65
47.75
47.75
-1.65
1
24318
10:13:06
47.70
47.90
47.70
-1.70
1
24317
10:13:06
47.70
47.90
47.70
-1.70
18
24316
10:13:04
47.75
47.95
47.75
-1.65
20
24298
10:13:04
47.80
47.95
47.80
-1.60
1
24278
10:13:01
47.80
47.95
47.80
-1.60
17
24277
10:13:01
47.80
47.90
47.80
-1.60
1
24260
10:13:00
47.85
47.90
47.85
-1.55
5
24259
10:12:59
47.80
47.90
47.80
-1.60
4
24254
10:12:58
47.80
47.95
47.95
-1.45
5
24250
10:12:57
47.85
47.95
47.85
-1.55
4
24245
10:12:53
47.85
47.95
47.85
-1.55
3
24241
10:12:53
47.90
47.95
47.90
-1.50
5
24238
10:12:50
47.90
47.95
47.90
-1.50
1
24233
10:12:45
47.90
47.95
47.95
-1.45
1
24232
10:12:43
47.90
47.95
47.95
-1.45
2
24231
10:12:40
47.90
48.00
48.00
-1.40
1
24229
10:12:36
47.90
48.00
47.90
-1.50
1
24228
10:12:34
47.90
47.95
47.95
-1.45
1
24227
10:12:30
47.90
47.95
47.90
-1.50
1
24226
10:12:16
47.85
47.95
47.95
-1.45
1
24225
10:12:16
47.90
47.95
47.90
-1.50
4
24224
10:11:59
47.85
48.00
47.85
-1.55
4
24220
10:11:53
47.85
47.95
47.95
-1.45
1
24216
10:11:51
47.85
47.95
47.95
-1.45
1
24215
10:11:44
47.85
47.95
47.95
-1.45
5
24214
10:11:34
47.80
47.90
47.90
-1.50
10
24209
10:11:33
47.80
47.90
47.90
-1.50
1
24199
10:11:20
47.80
47.95
47.95
-1.45
1
24198
10:11:17
47.80
47.95
47.95
-1.45
1
24197
10:11:10
47.75
47.95
47.95
-1.45
1
24196
10:11:05
47.80
47.95
47.80
-1.60
4
24195
10:11:02
47.85
47.95
47.85
-1.55
1
24191
10:11:02
47.85
47.95
47.85
-1.55
1
24190
10:11:00
47.85
48.00
47.85
-1.55
1
24189
10:11:00
47.90
48.00
47.90
-1.50
12
24188
10:11:00
47.90
48.00
47.90
-1.50
1
24176
10:11:00
47.90
48.00
47.90
-1.50
1
24175
10:10:59
47.90
48.00
47.90
-1.50
4
24174
10:10:59
47.90
48.00
47.90
-1.50
2
24170
10:10:58
47.95
48.00
47.95
-1.45
1
24168
10:10:58
47.95
48.00
47.95
-1.45
1
24167
10:10:53
47.90
48.00
48.00
-1.40
1
24166
10:10:39
48.00
48.05
48.00
-1.40
18
24165
10:10:39
48.00
48.05
48.00
-1.40
1
24147
10:10:38
47.90
48.00
48.00
-1.40
1
24146
10:10:38
47.90
48.00
48.00
-1.40
1
24145
10:10:31
47.90
48.05
47.90
-1.50
1
24144
10:10:30
47.90
48.00
48.00
-1.40
5
24143
10:10:29
47.90
48.00
48.00
-1.40
5
24138
10:10:28
47.90
47.95
47.95
-1.45
1
24133
10:10:24
47.90
48.00
48.00
-1.40
1
24132
10:10:23
47.95
48.00
47.95
-1.45
2
24131
10:10:18
48.00
48.05
48.00
-1.40
20
24129
10:10:17
48.00
48.05
48.05
-1.35
2
24109
10:10:14
48.05
48.20
48.05
-1.35
5
24107
10:10:11
48.05
48.20
48.05
-1.35
1
24102
10:10:11
48.10
48.20
48.10
-1.30
11
24101
10:10:08
48.15
48.20
48.15
-1.25
6
24090
10:10:08
48.15
48.20
48.15
-1.25
1
24084
10:10:03
48.15
48.20
48.15
-1.25
1
24083
10:10:02
48.15
48.20
48.20
-1.20
5
24082
10:09:59
48.15
48.20
48.15
-1.25
4
24077
10:09:56
48.15
48.20
48.20
-1.20
1
24073
10:09:56
48.15
48.20
48.20
-1.20
1
24072
10:09:46
48.15
48.20
48.20
-1.20
1
24071
10:09:43
48.10
48.15
48.15
-1.25
1
24070
10:09:41
48.10
48.15
48.15
-1.25
2
24069
10:09:29
48.15
48.25
48.15
-1.25
10
24067
10:09:29
48.20
48.25
48.20
-1.20
6
24057
10:09:29
48.20
48.25
48.20
-1.20
10
24051
10:09:28
48.20
48.25
48.25
-1.15
1
24041
10:09:28
48.20
48.25
48.25
-1.15
1
24040
10:09:18
48.15
48.20
48.20
-1.20
3
24039
10:09:18
48.15
48.20
48.20
-1.20
1
24036
10:09:17
48.15
48.20
48.20
-1.20
2
24035
10:09:16
48.15
48.20
48.20
-1.20
1
24033
10:09:16
48.15
48.20
48.20
-1.20
1
24032
10:09:15
48.15
48.20
48.20
-1.20
1
24031
10:09:14
48.15
48.20
48.20
-1.20
5
24030
10:09:12
48.15
48.20
48.20
-1.20
2
24025
10:09:12
48.15
48.20
48.20
-1.20
16
24023
10:09:12
48.15
48.20
48.20
-1.20
1
24007
10:09:12
48.15
48.20
48.20
-1.20
2
24006
10:09:09
48.15
48.20
48.20
-1.20
1
24004
10:09:08
48.15
48.20
48.20
-1.20
1
24003
10:09:06
48.15
48.20
48.20
-1.20
1
24002
10:09:04
48.15
48.20
48.15
-1.25
2
24001
10:09:02
48.15
48.20
48.20
-1.20
2
23999
10:09:02
48.15
48.20
48.20
-1.20
2
23997
10:09:00
48.15
48.20
48.20
-1.20
1
23995
10:09:00
48.15
48.20
48.15
-1.25
4
23994
10:08:53
48.15
48.20
48.20
-1.20
1
23990
10:08:52
48.15
48.20
48.20
-1.20
3
23989
10:08:36
48.10
48.15
48.15
-1.25
1
23986
10:08:36
48.10
48.15
48.15
-1.25
10
23985
10:08:34
48.10
48.15
48.15
-1.25
1
23975
10:08:32
48.10
48.15
48.15
-1.25
1
23974
10:08:32
48.05
48.15
48.15
-1.25
1
23973
10:08:24
48.10
48.15
48.10
-1.30
1
23972
10:08:18
48.05
48.10
48.10
-1.30
19
23971
10:08:17
48.05
48.10
48.10
-1.30
1
23952
10:08:04
48.00
48.10
48.10
-1.30
1
23951
10:08:00
47.95
48.05
48.05
-1.35
1
23950
10:08:00
47.95
48.10
48.10
-1.30
1
23949
10:08:00
47.95
48.05
48.05
-1.35
1
23948
10:08:00
48.00
48.10
47.95
-1.45
1
23947
10:08:00
48.00
48.10
48.00
-1.40
3
23946
10:07:59
48.00
48.05
48.05
-1.35
6
23943
10:07:59
48.00
48.05
48.05
-1.35
5
23937
10:07:55
48.00
48.05
48.00
-1.40
1
23932
10:07:53
48.00
48.05
48.00
-1.40
1
23931
10:07:53
48.00
48.05
48.00
-1.40
3
23930
10:07:48
48.00
48.05
48.00
-1.40
1
23927
10:07:43
47.95
48.00
48.00
-1.40
1
23926
10:07:41
47.95
48.00
48.00
-1.40
1
23925
10:07:36
47.95
48.00
48.00
-1.40
3
23924
10:07:36
47.95
48.00
48.00
-1.40
1
23921
10:07:36
48.00
48.05
48.00
-1.40
6
23920
10:07:25
48.00
48.05
48.00
-1.40
1
23914
10:07:19
48.00
48.05
48.00
-1.40
1
23913
10:07:16
48.00
48.05
48.00
-1.40
1
23912
10:07:13
47.90
48.00
48.00
-1.40
1
23911
10:07:11
47.90
48.05
48.05
-1.35
1
23910
10:07:11
47.90
48.00
48.00
-1.40
6
23909
10:07:08
47.90
48.00
48.00
-1.40
1
23903
10:07:00
47.85
48.00
47.85
-1.55
1
23902
10:07:00
47.85
47.90
47.90
-1.50
1
23901
10:07:00
47.90
48.00
47.85
-1.55
3
23900
10:07:00
47.90
48.00
47.90
-1.50
1
23897
10:06:59
47.85
47.95
48.00
-1.40
8
23896
10:06:59
47.85
47.95
47.95
-1.45
2
23888
10:06:59
47.85
47.90
47.90
-1.50
1
23886
10:06:58
47.85
47.90
47.90
-1.50
1
23885
10:06:53
47.85
47.90
47.90
-1.50
5
23884
10:06:49
47.85
47.90
47.90
-1.50
2
23879
10:06:44
47.85
47.90
47.90
-1.50
3
23877
10:06:44
47.85
47.90
47.90
-1.50
5
23874
10:06:40
47.85
47.90
47.90
-1.50
1
23869
10:06:31
47.85
47.90
47.85
-1.55
1
23868
10:06:29
47.85
47.90
47.90
-1.50
3
23867
10:06:27
47.85
47.90
47.85
-1.55
1
23864
10:06:15
47.80
47.90
47.90
-1.50
1
23863
10:06:12
47.80
47.90
47.90
-1.50
1
23862
10:06:07
47.80
47.95
47.95
-1.45
2
23861
10:06:00
47.80
47.95
47.80
-1.60
1
23859
10:06:00
47.80
47.95
47.80
-1.60
1
23858
10:06:00
47.80
47.95
47.80
-1.60
4
23857
10:06:00
47.80
47.95
47.95
-1.45
2
23853
10:05:55
47.80
47.95
47.80
-1.60
1
23851
10:05:45
47.80
47.95
47.80
-1.60
1
23850
10:05:44
47.80
47.95
47.95
-1.45
1
23849
10:05:43
47.80
47.90
47.90
-1.50
8
23848
10:05:38
47.75
47.90
47.75
-1.65
1
23840
10:05:30
47.75
47.85
47.90
-1.50
3
23839
10:05:30
47.75
47.85
47.85
-1.55
2
23836
10:05:18
47.75
47.85
47.75
-1.65
2
23834
10:05:17
47.70
47.80
47.80
-1.60
1
23832
10:05:13
47.70
47.75
47.75
-1.65
1
23831
10:05:09
47.75
47.80
47.70
-1.70
1
23830
10:05:09
47.75
47.80
47.75
-1.65
1
23829
10:05:08
47.70
47.75
47.75
-1.65
1
23828
10:05:08
47.70
47.75
47.75
-1.65
1
23827
10:05:01
47.70
47.75
47.75
-1.65
1
23826
10:05:00
47.70
47.85
47.70
-1.70
4
23825
10:04:59
47.75
47.85
47.75
-1.65
5
23821
10:04:59
47.75
47.85
47.75
-1.65
1
23816
10:04:58
47.75
47.85
47.75
-1.65
1
23815
10:04:57
47.75
47.85
47.75
-1.65
1
23814
10:04:56
47.80
47.90
47.80
-1.60
7
23813
10:04:56
47.85
47.90
47.85
-1.55
3
23806
10:04:54
47.85
47.95
47.85
-1.55
1
23803
10:04:53
47.85
48.00
47.85
-1.55
1
23802
10:04:52
47.85
48.00
47.85
-1.55
1
23801
10:04:49
47.85
48.00
47.85
-1.55
1
23800
10:04:49
47.85
48.00
48.00
-1.40
1
23799
10:04:46
47.85
48.00
47.85
-1.55
1
23798
10:04:39
47.85
48.00
47.85
-1.55
2
23797
10:04:38
47.80
48.00
48.00
-1.40
2
23795
10:04:36
47.90
48.00
47.90
-1.50
1
23793
10:04:34
47.85
48.00
47.85
-1.55
13
23792
10:04:34
47.90
48.00
47.85
-1.55
1
23779
10:04:34
47.90
48.00
47.90
-1.50
1
23778
10:04:29
47.90
48.00
48.00
-1.40
3
23777
10:04:21
47.85
48.00
48.00
-1.40
1
23774
10:04:19
47.95
48.00
47.95
-1.45
1
23773
10:04:19
47.95
48.00
47.95
-1.45
1
23772
10:04:19
47.85
48.00
48.00
-1.40
2
23771
10:04:16
47.95
48.00
47.95
-1.45
3
23769
10:04:15
47.85
47.95
48.00
-1.40
1
23766
10:04:15
47.85
47.95
47.95
-1.45
4
23765
10:04:05
47.85
48.00
47.85
-1.55
1
23761
10:04:05
47.85
48.00
48.00
-1.40
19
23760
10:04:04
47.85
48.00
47.85
-1.55
1
23741
10:04:03
47.75
47.85
47.85
-1.55
1
23740
10:04:00
47.75
47.85
47.85
-1.55
1
23739
10:03:56
47.75
47.85
47.85
-1.55
1
23738
10:03:55
47.75
47.85
47.85
-1.55
1
23737
10:03:53
47.75
47.80
47.80
-1.60
1
23736
10:03:52
47.70
47.80
47.80
-1.60
1
23735
10:03:49
47.70
47.75
47.75
-1.65
1
23734
10:03:41
47.80
47.85
47.80
-1.60
1
23733
10:03:37
47.70
47.75
47.75
-1.65
10
23732
10:03:37
47.70
47.75
47.75
-1.65
1
23722
10:03:37
47.70
47.75
47.75
-1.65
3
23721
10:03:36
47.75
47.85
47.75
-1.65
36
23718
10:03:35
47.80
47.85
47.75
-1.65
12
23682
10:03:35
47.80
47.85
47.80
-1.60
18
23670
10:03:31
47.80
47.85
47.80
-1.60
1
23652
10:03:25
47.85
48.00
47.85
-1.55
1
23651
10:03:25
47.85
48.00
47.85
-1.55
1
23650
10:03:24
47.85
47.95
47.95
-1.45
1
23649
10:03:21
47.80
47.95
47.80
-1.60
1
23648
10:03:14
47.80
47.85
47.85
-1.55
1
23647
10:03:11
47.80
47.85
47.85
-1.55
1
23646
10:03:08
47.85
48.00
47.85
-1.55
2
23645
10:03:04
47.85
47.90
47.90
-1.50
1
23643
10:03:03
47.80
47.90
47.90
-1.50
3
23642
10:03:03
47.80
47.90
47.90
-1.50
1
23639
10:03:00
47.85
47.90
47.85
-1.55
1
23638
10:03:00
47.85
47.90
47.85
-1.55
1
23637
10:02:59
47.85
47.90
47.85
-1.55
1
23636
10:02:58
47.80
47.85
47.85
-1.55
1
23635
10:02:58
47.80
47.85
47.85
-1.55
5
23634
10:02:56
47.80
47.85
47.85
-1.55
1
23629
10:02:56
47.80
47.85
47.85
-1.55
4
23628
10:02:51
47.80
47.85
47.85
-1.55
1
23624
10:02:49
47.80
47.85
47.85
-1.55
2
23623
10:02:48
47.80
47.85
47.85
-1.55
3
23621
10:02:43
47.80
47.85
47.85
-1.55
2
23618
10:02:39
47.80
47.85
47.80
-1.60
5
23616
10:02:37
47.80
47.85
47.85
-1.55
1
23611
10:02:33
47.80
47.85
47.80
-1.60
1
23610
10:02:32
47.90
48.05
47.90
-1.50
98
23609
10:02:32
48.00
48.05
48.00
-1.40
1
23511
10:02:32
47.80
48.00
48.00
-1.40
1
23510
10:02:30
47.80
48.00
48.00
-1.40
1
23509
10:02:28
47.80
48.00
48.00
-1.40
1
23508
10:02:25
47.80
48.00
48.00
-1.40
3
23507
10:02:11
47.75
48.00
48.00
-1.40
1
23504
10:02:10
47.80
48.00
47.80
-1.60
1
23503
10:02:10
47.80
48.00
47.80
-1.60
30
23502
10:02:07
47.85
48.00
47.85
-1.55
1
23472
10:02:06
47.80
48.00
47.80
-1.60
1
23471
10:02:06
47.90
48.00
47.90
-1.50
1
23470
10:02:00
47.80
48.00
48.00
-1.40
1
23469
10:02:00
47.85
48.00
47.85
-1.55
4
23468
10:02:00
47.90
48.00
47.90
-1.50
1
23464
10:02:00
47.90
48.00
47.90
-1.50
1
23463
10:01:54
47.90
48.05
47.90
-1.50
1
23462
10:01:51
47.90
48.05
47.90
-1.50
5
23461
10:01:47
47.95
48.05
47.95
-1.45
1
23456
10:01:47
48.00
48.05
48.00
-1.40
1
23455
10:01:45
47.95
48.10
48.10
-1.30
1
23454
10:01:44
48.00
48.15
48.00
-1.40
12
23453
10:01:44
48.00
48.15
48.15
-1.25
1
23441
10:01:43
48.00
48.15
48.15
-1.25
5
23440
10:01:42
48.05
48.15
48.05
-1.35
10
23435
10:01:40
48.10
48.15
48.10
-1.30
15
23425
10:01:37
48.15
48.20
48.15
-1.25
1
23410
10:01:36
48.15
48.20
48.15
-1.25
1
23409
10:01:34
48.15
48.20
48.15
-1.25
1
23408
10:01:33
48.10
48.15
48.15
-1.25
1
23407
10:01:32
48.10
48.20
48.20
-1.20
1
23406
10:01:32
48.15
48.20
48.15
-1.25
1
23405
10:01:32
48.15
48.20
48.20
-1.20
4
23404
10:01:32
48.15
48.20
48.20
-1.20
5
23400
10:01:29
48.15
48.20
48.15
-1.25
2
23395
10:01:28
48.15
48.20
48.20
-1.20
1
23393
10:01:26
48.15
48.20
48.15
-1.25
1
23392
10:01:24
48.10
48.20
48.20
-1.20
2
23391
10:01:24
48.10
48.20
48.20
-1.20
2
23389
10:01:22
48.15
48.20
48.15
-1.25
7
23387
10:01:22
48.15
48.20
48.15
-1.25
2
23380
10:01:20
48.15
48.20
48.15
-1.25
1
23378
10:01:16
48.10
48.15
48.15
-1.25
2
23377
10:01:13
48.10
48.15
48.15
-1.25
1
23375
10:01:12
48.10
48.15
48.15
-1.25
2
23374
10:01:08
48.10
48.15
48.15
-1.25
2
23372
10:01:07
48.10
48.15
48.15
-1.25
1
23370
10:01:06
48.10
48.15
48.15
-1.25
1
23369
10:01:04
48.10
48.15
48.15
-1.25
1
23368
10:01:00
48.10
48.15
48.15
-1.25
2
23367
10:00:58
48.10
48.15
48.15
-1.25
1
23365
10:00:53
48.10
48.15
48.15
-1.25
1
23364
10:00:43
48.10
48.15
48.15
-1.25
3
23363
10:00:38
48.05
48.20
48.20
-1.20
1
23360
10:00:36
48.05
48.20
48.20
-1.20
1
23359
10:00:35
48.05
48.20
48.20
-1.20
1
23358
10:00:34
48.05
48.15
48.15
-1.25
1
23357
10:00:29
48.05
48.20
48.20
-1.20
5
23356
10:00:28
48.05
48.20
48.05
-1.35
1
23351
10:00:27
48.00
48.05
48.05
-1.35
1
23350
10:00:27
48.05
48.20
48.05
-1.35
8
23349
10:00:23
48.05
48.15
48.15
-1.25
3
23341
10:00:23
48.05
48.10
48.10
-1.30
20
23338
10:00:23
47.95
48.05
48.05
-1.35
9
23318
10:00:23
47.95
48.00
48.00
-1.40
24
23309
10:00:23
47.95
48.00
48.00
-1.40
2
23285
10:00:16
47.90
48.00
47.85
-1.55
2
23283
10:00:16
47.90
48.00
47.90
-1.50
4
23281
10:00:15
47.90
47.95
47.95
-1.45
1
23277
10:00:08
47.85
48.00
48.00
-1.40
1
23276
10:00:07
47.85
47.95
47.95
-1.45
1
23275
10:00:04
47.90
47.95
47.90
-1.50
1
23274
10:00:01
47.85
47.95
47.95
-1.45
3
23273
09:59:59
47.85
47.95
47.95
-1.45
1
23270
09:59:57
47.85
47.95
47.95
-1.45
3
23269
09:59:53
47.85
47.95
47.95
-1.45
1
23266
09:59:46
47.80
47.95
47.95
-1.45
1
23265
09:59:44
47.80
47.95
47.95
-1.45
5
23264
09:59:42
47.95
48.00
47.95
-1.45
2
23259
09:59:42
47.80
47.90
47.90
-1.50
1
23257
09:59:40
47.80
48.00
48.00
-1.40
1
23256
09:59:35
47.80
47.95
47.95
-1.45
6
23255
09:59:35
47.80
47.95
47.95
-1.45
7
23249
09:59:34
47.80
47.95
47.95
-1.45
1
23242
09:59:31
47.80
48.00
47.80
-1.60
2
23241
09:59:31
47.80
48.00
47.80
-1.60
1
23239
09:59:31
47.80
48.00
47.80
-1.60
1
23238
09:59:30
47.75
47.80
47.80
-1.60
2
23237
09:59:26
47.75
48.00
48.00
-1.40
2
23235
09:59:25
47.80
48.00
47.80
-1.60
29
23233
09:59:25
47.90
48.00
47.90
-1.50
2
23204
09:59:25
47.85
48.00
47.85
-1.55
8
23202
09:59:25
47.90
48.00
47.85
-1.55
3
23194
09:59:25
47.90
48.00
47.90
-1.50
2
23191
09:59:17
47.85
48.00
48.00
-1.40
1
23189
09:59:16
47.90
48.00
47.90
-1.50
3
23188
09:59:14
47.90
48.00
48.00
-1.40
5
23185
09:59:14
47.95
48.00
47.95
-1.45
10
23180
09:59:13
47.95
48.00
47.95
-1.45
1
23170
09:59:12
47.90
48.00
48.00
-1.40
1
23169
09:59:09
47.90
48.00
48.00
-1.40
1
23168
09:59:06
48.00
48.05
48.00
-1.40
5
23167
09:59:04
47.85
48.05
48.05
-1.35
1
23162
09:59:04
47.95
48.05
47.95
-1.45
1
23161
09:59:03
47.90
48.05
47.90
-1.50
6
23160
09:59:03
48.00
48.05
48.00
-1.40
3
23154
09:59:03
48.00
48.05
48.00
-1.40
1
23151
09:59:03
48.00
48.05
48.00
-1.40
4
23150
09:59:03
47.90
48.00
48.00
-1.40
2
23146
09:59:02
47.95
48.05
47.95
-1.45
5
23144
09:59:02
48.00
48.05
48.00
-1.40
5
23139
09:59:01
47.95
48.05
48.05
-1.35
1
23134
09:59:00
47.95
48.05
48.05
-1.35
1
23133
09:58:59
47.95
48.05
48.05
-1.35
1
23132
09:58:54
47.95
48.00
48.10
-1.30
8
23131
09:58:54
47.95
48.00
48.05
-1.35
8
23123
09:58:54
47.95
48.00
48.00
-1.40
4
23115
09:58:52
47.95
48.05
48.05
-1.35
1
23111
09:58:51
48.00
48.05
48.00
-1.40
1
23110
09:58:50
48.00
48.05
48.00
-1.40
6
23109
09:58:50
48.00
48.05
48.00
-1.40
3
23103
09:58:50
48.00
48.05
48.00
-1.40
1
23100
09:58:49
48.00
48.05
48.05
-1.35
1
23099
09:58:47
48.00
48.05
48.05
-1.35
1
23098
09:58:47
48.00
48.05
48.05
-1.35
1
23097
09:58:45
48.00
48.10
48.10
-1.30
1
23096
09:58:45
48.00
48.10
48.10
-1.30
1
23095
09:58:44
48.05
48.10
48.05
-1.35
1
23094
09:58:44
48.00
48.10
48.10
-1.30
1
23093
09:58:40
48.00
48.10
48.10
-1.30
1
23092
09:58:39
48.05
48.10
48.05
-1.35
3
23091
09:58:28
47.90
48.20
48.20
-1.20
2
23088
09:58:28
47.90
48.20
48.20
-1.20
1
23086
09:58:28
47.90
48.10
48.10
-1.30
4
23085
09:58:28
47.90
48.05
48.05
-1.35
2
23081
09:58:28
47.90
48.00
48.00
-1.40
22
23079
09:58:28
47.90
48.00
48.00
-1.40
13
23057
09:58:28
47.90
48.00
48.00
-1.40
29
23044
09:58:28
47.90
47.95
47.95
-1.45
5
23015
09:58:28
47.85
47.90
47.90
-1.50
15
23010
09:58:26
47.85
47.90
47.90
-1.50
3
22995
09:58:23
47.85
47.90
47.85
-1.55
3
22992
09:58:22
47.85
47.90
47.90
-1.50
1
22989
09:58:22
47.85
47.90
47.90
-1.50
2
22988
09:58:20
47.85
47.90
47.90
-1.50
1
22986
09:58:19
47.85
47.90
47.85
-1.55
1
22985
09:58:19
47.85
47.90
47.90
-1.50
1
22984
09:58:11
47.80
47.85
47.90
-1.50
12
22983
09:58:11
47.80
47.85
47.85
-1.55
8
22971
09:58:09
47.80
47.85
47.85
-1.55
1
22963
09:58:08
47.80
47.85
47.85
-1.55
1
22962
09:58:07
47.80
47.85
47.85
-1.55
1
22961
09:58:06
47.80
47.85
47.85
-1.55
1
22960
09:58:06
47.80
47.85
47.85
-1.55
2
22959
09:58:05
47.80
47.85
47.85
-1.55
1
22957
09:58:03
47.80
47.85
47.85
-1.55
1
22956
09:58:00
47.80
47.85
47.85
-1.55
1
22955
09:58:00
47.80
47.85
47.85
-1.55
5
22954
09:58:00
47.80
47.85
47.85
-1.55
1
22949
09:57:52
47.80
47.85
47.85
-1.55
1
22948
09:57:49
47.80
47.85
47.80
-1.60
1
22947
09:57:46
47.80
47.85
47.80
-1.60
1
22946
09:57:44
47.80
47.85
47.80
-1.60
3
22945
09:57:37
47.80
47.85
47.85
-1.55
1
22942
09:57:33
47.80
47.85
47.80
-1.60
1
22941
09:57:32
47.80
47.85
47.80
-1.60
1
22940
09:57:32
47.80
47.85
47.80
-1.60
1
22939
09:57:31
47.80
47.85
47.85
-1.55
4
22938
09:57:28
47.80
47.85
47.80
-1.60
1
22934
09:57:28
47.80
47.85
47.80
-1.60
2
22933
09:57:28
47.75
47.80
47.80
-1.60
27
22931
09:57:25
47.75
47.80
47.80
-1.60
1
22904
09:57:23
47.75
47.80
47.75
-1.65
1
22903
09:57:15
47.70
47.75
47.75
-1.65
2
22902
09:57:15
47.70
47.75
47.75
-1.65
1
22900
09:57:06
47.75
47.80
47.75
-1.65
1
22899
09:57:05
47.70
47.75
47.75
-1.65
4
22898
09:57:04
47.65
47.70
47.70
-1.70
2
22894
09:56:58
47.60
47.75
47.75
-1.65
1
22892
09:56:54
47.65
47.80
47.65
-1.75
16
22891
09:56:51
47.70
47.80
47.70
-1.70
23
22875
09:56:49
47.70
47.80
47.70
-1.70
1
22852
09:56:49
47.75
47.80
47.70
-1.70
2
22851
09:56:49
47.75
47.80
47.75
-1.65
1
22849
09:56:44
47.70
47.75
47.75
-1.65
1
22848
09:56:44
47.70
47.75
47.75
-1.65
5
22847
09:56:41
47.75
47.80
47.75
-1.65
3
22842
09:56:41
47.70
47.75
47.75
-1.65
1
22839
09:56:40
47.75
47.80
47.75
-1.65
6
22838
09:56:39
47.75
47.80
47.75
-1.65
1
22832
09:56:37
47.75
47.80
47.75
-1.65
2
22831
09:56:33
47.75
47.80
47.75
-1.65
1
22829
09:56:32
47.75
47.80
47.75
-1.65
1
22828
09:56:31
47.75
47.80
47.80
-1.60
1
22827
09:56:29
47.75
47.80
47.80
-1.60
1
22826
09:56:21
47.70
47.80
47.80
-1.60
2
22825
09:56:21
47.75
47.80
47.75
-1.65
5
22823
09:56:21
47.80
47.85
47.80
-1.60
11
22818
09:56:20
47.80
47.85
47.80
-1.60
9
22807
09:56:16
47.80
47.85
47.85
-1.55
1
22798
09:56:15
47.80
47.85
47.85
-1.55
1
22797
09:56:15
47.80
47.85
47.85
-1.55
1
22796
09:56:13
47.80
47.85
47.85
-1.55
1
22795
09:56:12
47.80
47.85
47.85
-1.55
2
22794
09:56:12
47.80
47.85
47.80
-1.60
1
22792
09:56:12
47.80
47.85
47.80
-1.60
4
22791
09:56:09
47.80
47.85
47.85
-1.55
1
22787
09:56:04
47.80
47.85
47.85
-1.55
1
22786
09:56:04
47.80
47.85
47.85
-1.55
1
22785
09:56:03
47.80
47.85
47.85
-1.55
2
22784
09:56:02
47.80
47.85
47.80
-1.60
2
22782
09:56:00
47.80
47.85
47.80
-1.60
1
22780
09:56:00
47.80
47.85
47.80
-1.60
1
22779
09:56:00
47.80
47.85
47.85
-1.55
1
22778
09:55:58
47.80
47.85
47.80
-1.60
1
22777
09:55:57
47.80
47.85
47.85
-1.55
2
22776
09:55:51
47.75
47.80
47.80
-1.60
4
22774
09:55:50
47.75
47.80
47.80
-1.60
2
22770
09:55:50
47.75
47.80
47.80
-1.60
2
22768
09:55:48
47.65
47.80
47.80
-1.60
1
22766
09:55:46
47.65
47.80
47.80
-1.60
1
22765
09:55:45
47.70
47.85
47.65
-1.75
1
22764
09:55:45
47.70
47.85
47.70
-1.70
5
22763
09:55:44
47.80
47.85
47.80
-1.60
1
22758
09:55:44
47.70
47.80
47.80
-1.60
1
22757
09:55:44
47.80
47.85
47.80
-1.60
1
22756
09:55:44
47.80
47.85
47.80
-1.60
1
22755
09:55:43
47.70
47.80
47.80
-1.60
1
22754
09:55:41
47.80
47.85
47.80
-1.60
1
22753
09:55:40
47.70
47.85
47.85
-1.55
1
22752
09:55:37
47.70
47.85
47.85
-1.55
1
22751
09:55:36
47.70
47.80
47.80
-1.60
1
22750
09:55:35
47.70
47.80
47.70
-1.70
11
22749
09:55:35
47.80
47.85
47.80
-1.60
1
22738
09:55:34
47.70
47.80
47.80
-1.60
2
22737
09:55:34
47.70
47.80
47.80
-1.60
1
22735
09:55:30
47.70
47.80
47.80
-1.60
5
22734
09:55:30
47.70
47.80
47.80
-1.60
2
22729
09:55:28
47.70
47.80
47.70
-1.70
2
22727
09:55:22
47.65
47.80
47.80
-1.60
2
22725
09:55:21
47.65
47.80
47.80
-1.60
3
22723
09:55:20
47.65
47.80
47.80
-1.60
1
22720
09:55:19
47.70
47.80
47.70
-1.70
1
22719
09:55:17
47.65
47.80
47.80
-1.60
3
22718
09:55:17
47.65
47.80
47.80
-1.60
1
22715
09:55:14
47.70
47.80
47.70
-1.70
1
22714
09:55:14
47.65
47.80
47.80
-1.60
1
22713
09:55:12
47.65
47.80
47.80
-1.60
1
22712
09:55:11
47.65
47.80
47.80
-1.60
1
22711
09:55:11
47.65
47.80
47.80
-1.60
1
22710
09:55:10
47.65
47.80
47.80
-1.60
1
22709
09:55:09
47.65
47.80
47.80
-1.60
2
22708
09:55:08
47.65
47.80
47.80
-1.60
3
22706
09:55:05
47.65
47.80
47.80
-1.60
2
22703
09:55:05
47.70
47.80
47.70
-1.70
19
22701
09:55:05
47.70
47.80
47.70
-1.70
3
22682
09:55:05
47.75
47.80
47.75
-1.65
2
22679
09:55:04
47.70
47.80
47.80
-1.60
2
22677
09:55:02
47.70
47.80
47.80
-1.60
2
22675
09:55:00
47.70
47.80
47.80
-1.60
3
22673
09:55:00
47.75
47.80
47.75
-1.65
35
22670
09:55:00
47.80
47.85
47.80
-1.60
1
22635
09:55:00
47.80
47.85
47.80
-1.60
1
22634
09:54:59
47.75
47.80
47.80
-1.60
5
22633
09:54:58
47.80
47.85
47.80
-1.60
5
22628
09:54:58
47.80
47.85
47.80
-1.60
1
22623
09:54:57
47.80
47.85
47.80
-1.60
5
22622
09:54:56
47.75
47.80
47.80
-1.60
1
22617
09:54:56
47.75
47.80
47.80
-1.60
5
22616
09:54:56
47.75
47.80
47.80
-1.60
10
22611
09:54:54
47.75
47.80
47.80
-1.60
1
22601
09:54:53
47.75
47.80
47.80
-1.60
1
22600
09:54:53
47.75
47.80
47.80
-1.60
1
22599
09:54:53
47.75
47.80
47.80
-1.60
2
22598
09:54:51
47.75
47.80
47.80
-1.60
1
22596
09:54:51
47.75
47.80
47.80
-1.60
1
22595
09:54:50
47.75
47.80
47.80
-1.60
1
22594
09:54:50
47.75
47.80
47.80
-1.60
6
22593
09:54:48
47.75
47.80
47.80
-1.60
8
22587
09:54:46
47.75
47.80
47.75
-1.65
2
22579
09:54:45
47.70
47.80
47.80
-1.60
2
22577
09:54:43
47.70
47.80
47.70
-1.70
2
22575
09:54:43
47.70
47.80
47.80
-1.60
1
22573
09:54:42
47.70
47.80
47.80
-1.60
3
22572
09:54:42
47.70
47.75
47.80
-1.60
3
22569
09:54:42
47.70
47.75
47.75
-1.65
1
22566
09:54:41
47.70
47.75
47.75
-1.65
1
22565
09:54:41
47.70
47.75
47.75
-1.65
1
22564
09:54:40
47.70
47.75
47.75
-1.65
2
22563
09:54:38
47.70
47.75
47.75
-1.65
5
22561
09:54:37
47.65
47.70
47.70
-1.70
1
22556
09:54:36
47.65
47.70
47.70
-1.70
2
22555
09:54:36
47.65
47.70
47.70
-1.70
1
22553
09:54:36
47.65
47.70
47.70
-1.70
2
22552
09:54:36
47.65
47.70
47.70
-1.70
1
22550
09:54:34
47.65
47.70
47.70
-1.70
3
22549
09:54:30
47.65
47.70
47.70
-1.70
2
22546
09:54:30
47.65
47.70
47.70
-1.70
2
22544
09:54:27
47.65
47.70
47.70
-1.70
1
22542
09:54:26
47.65
47.70
47.65
-1.75
1
22541
09:54:24
47.60
47.65
47.65
-1.75
1
22540
09:54:23
47.60
47.65
47.65
-1.75
2
22539
09:54:22
47.60
47.65
47.55
-1.85
3
22537
09:54:22
47.60
47.65
47.60
-1.80
2
22534
09:54:21
47.55
47.65
47.65
-1.75
2
22532
09:54:21
47.55
47.65
47.55
-1.85
2
22530
09:54:19
47.55
47.65
47.65
-1.75
2
22528
09:54:19
47.55
47.70
47.70
-1.70
4
22526
09:54:17
47.55
47.70
47.55
-1.85
2
22522
09:54:16
47.55
47.65
47.65
-1.75
1
22520
09:54:15
47.55
47.60
47.65
-1.75
3
22519
09:54:15
47.55
47.60
47.60
-1.80
1
22516
09:54:15
47.55
47.60
47.60
-1.80
1
22515
09:54:14
47.55
47.65
47.65
-1.75
1
22514
09:54:14
47.55
47.65
47.65
-1.75
1
22513
09:54:14
47.60
47.65
47.60
-1.80
2
22512
09:54:08
47.50
47.60
47.60
-1.80
6
22510
09:54:08
47.50
47.60
47.60
-1.80
3
22504
09:54:08
47.50
47.60
47.60
-1.80
2
22501
09:54:07
47.45
47.60
47.45
-1.95
1
22499
09:54:05
47.45
47.60
47.60
-1.80
1
22498
09:54:03
47.40
47.60
47.60
-1.80
1
22497
09:54:03
47.40
47.60
47.60
-1.80
17
22496
09:54:02
47.40
47.60
47.60
-1.80
1
22479
09:54:02
47.40
47.55
47.60
-1.80
7
22478
09:54:02
47.40
47.55
47.55
-1.85
3
22471
09:53:59
47.40
47.60
47.60
-1.80
1
22468
09:53:59
47.40
47.60
47.40
-2.00
11
22467
09:53:59
47.40
47.55
47.55
-1.85
9
22456
09:53:59
47.40
47.50
47.50
-1.90
1
22447
09:53:58
47.40
47.55
47.55
-1.85
1
22446
09:53:57
47.40
47.50
47.50
-1.90
16
22445
09:53:57
47.40
47.50
47.50
-1.90
16
22429
09:53:57
47.40
47.50
47.50
-1.90
2
22413
09:53:56
47.40
47.50
47.50
-1.90
5
22411
09:53:53
47.40
47.50
47.50
-1.90
3
22406
09:53:51
47.40
47.45
47.50
-1.90
1
22403
09:53:51
47.40
47.45
47.45
-1.95
1
22402
09:53:48
47.40
47.50
47.50
-1.90
1
22401
09:53:47
47.40
47.45
47.45
-1.95
2
22400
09:53:47
47.45
47.50
47.45
-1.95
3
22398
09:53:45
47.45
47.50
47.50
-1.90
1
22395
09:53:45
47.45
47.50
47.50
-1.90
2
22394
09:53:31
47.40
47.50
47.50
-1.90
1
22392
09:53:24
47.45
47.50
47.45
-1.95
2
22391
09:53:24
47.45
47.50
47.45
-1.95
1
22389
09:53:24
47.45
47.50
47.45
-1.95
2
22388
09:53:21
47.35
47.50
47.50
-1.90
1
22386
09:53:20
47.45
47.50
47.45
-1.95
1
22385
09:53:11
47.30
47.45
47.45
-1.95
6
22384
09:53:11
47.30
47.40
47.40
-2.00
7
22378
09:53:11
47.30
47.35
47.35
-2.05
8
22371
09:53:08
47.30
47.35
47.30
-2.10
1
22363
09:53:00
47.30
47.35
47.35
-2.05
2
22362
09:53:00
47.25
47.30
47.30
-2.10
1
22360
09:53:00
47.25
47.30
47.30
-2.10
1
22359
09:53:00
47.25
47.30
47.30
-2.10
1
22358
09:52:58
47.25
47.30
47.30
-2.10
1
22357
09:52:58
47.20
47.30
47.30
-2.10
4
22356
09:52:56
47.25
47.30
47.25
-2.15
4
22352
09:52:54
47.25
47.30
47.30
-2.10
1
22348
09:52:54
47.25
47.30
47.25
-2.15
4
22347
09:52:53
47.25
47.30
47.25
-2.15
1
22343
09:52:51
47.20
47.25
47.25
-2.15
1
22342
09:52:51
47.20
47.25
47.25
-2.15
1
22341
09:52:51
47.20
47.25
47.25
-2.15
1
22340
09:52:51
47.20
47.25
47.25
-2.15
1
22339
09:52:51
47.20
47.25
47.25
-2.15
1
22338
09:52:50
47.20
47.25
47.25
-2.15
1
22337
09:52:50
47.20
47.25
47.25
-2.15
1
22336
09:52:48
47.20
47.25
47.25
-2.15
1
22335
09:52:46
47.20
47.25
47.20
-2.20
1
22334
09:52:38
47.25
47.30
47.25
-2.15
5
22333
09:52:38
47.30
47.35
47.30
-2.10
28
22328
09:52:38
47.30
47.35
47.30
-2.10
11
22300
09:52:37
47.30
47.35
47.35
-2.05
1
22289
09:52:34
47.30
47.35
47.35
-2.05
1
22288
09:52:32
47.30
47.35
47.35
-2.05
1
22287
09:52:31
47.30
47.35
47.35
-2.05
1
22286
09:52:30
47.30
47.35
47.35
-2.05
1
22285
09:52:28
47.30
47.35
47.35
-2.05
1
22284
09:52:27
47.30
47.35
47.35
-2.05
1
22283
09:52:20
47.30
47.35
47.35
-2.05
2
22282
09:52:19
47.30
47.35
47.35
-2.05
1
22280
09:52:18
47.30
47.35
47.35
-2.05
1
22279
09:52:16
47.30
47.35
47.35
-2.05
5
22278
09:52:09
47.25
47.30
47.30
-2.10
3
22273
09:52:09
47.25
47.30
47.30
-2.10
1
22270
09:52:07
47.25
47.30
47.30
-2.10
1
22269
09:52:00
47.20
47.35
47.35
-2.05
1
22268
09:51:59
47.20
47.30
47.30
-2.10
1
22267
09:51:58
47.20
47.35
47.35
-2.05
1
22266
09:51:55
47.20
47.35
47.35
-2.05
1
22265
09:51:52
47.15
47.35
47.35
-2.05
1
22264
09:51:51
47.15
47.35
47.35
-2.05
1
22263
09:51:50
47.25
47.35
47.25
-2.15
1
22262
09:51:50
47.35
47.40
47.35
-2.05
1
22261
09:51:45
47.15
47.35
47.35
-2.05
10
22260
09:51:45
47.20
47.35
47.20
-2.20
7
22250
09:51:45
47.20
47.35
47.20
-2.20
13
22243
09:51:45
47.25
47.40
47.25
-2.15
36
22230
09:51:45
47.30
47.40
47.30
-2.10
18
22194
09:51:45
47.35
47.40
47.35
-2.05
1
22176
09:51:42
47.35
47.40
47.35
-2.05
2
22175
09:51:42
47.35
47.40
47.35
-2.05
2
22173
09:51:40
47.35
47.40
47.40
-2.00
1
22171
09:51:40
47.35
47.40
47.40
-2.00
1
22170
09:51:35
47.35
47.40
47.40
-2.00
2
22169
09:51:33
47.35
47.40
47.40
-2.00
1
22167
09:51:32
47.35
47.40
47.30
-2.10
8
22166
09:51:32
47.35
47.40
47.35
-2.05
2
22158
09:51:31
47.30
47.40
47.40
-2.00
3
22156
09:51:31
47.35
47.40
47.35
-2.05
2
22153
09:51:30
47.35
47.40
47.35
-2.05
1
22151
09:51:30
47.35
47.40
47.35
-2.05
1
22150
09:51:29
47.35
47.40
47.40
-2.00
1
22149
09:51:27
47.35
47.40
47.45
-1.95
2
22148
09:51:27
47.35
47.40
47.40
-2.00
3
22146
09:51:25
47.35
47.40
47.40
-2.00
2
22143
09:51:23
47.30
47.40
47.40
-2.00
2
22141
09:51:21
47.30
47.40
47.30
-2.10
1
22139
09:51:20
47.35
47.40
47.35
-2.05
1
22138
09:51:20
47.35
47.40
47.35
-2.05
1
22137
09:51:18
47.30
47.40
47.40
-2.00
1
22136
09:51:15
47.35
47.40
47.35
-2.05
3
22135
09:51:12
47.30
47.40
47.40
-2.00
1
22132
09:51:11
47.35
47.45
47.35
-2.05
1
22131
09:51:07
47.25
47.45
47.45
-1.95
1
22130
09:51:06
47.25
47.45
47.45
-1.95
1
22129
09:51:06
47.25
47.40
47.40
-2.00
2
22128
09:51:06
47.30
47.45
47.30
-2.10
1
22126
09:51:06
47.40
47.45
47.40
-2.00
1
22125
09:51:05
47.30
47.45
47.30
-2.10
1
22124
09:51:03
47.30
47.50
47.30
-2.10
13
22123
09:51:01
47.35
47.45
47.35
-2.05
7
22110
09:51:01
47.45
47.50
47.45
-1.95
1
22103
09:51:00
47.40
47.50
47.40
-2.00
1
22102
09:51:00
47.40
47.55
47.40
-2.00
11
22101
09:51:00
47.50
47.55
47.50
-1.90
1
22090
09:50:52
47.40
47.55
47.55
-1.85
2
22089
09:50:51
47.40
47.55
47.55
-1.85
1
22087
09:50:50
47.45
47.55
47.45
-1.95
3
22086
09:50:49
47.45
47.55
47.45
-1.95
1
22083
09:50:48
47.40
47.55
47.55
-1.85
1
22082
09:50:47
47.45
47.55
47.45
-1.95
3
22081
09:50:47
47.50
47.55
47.50
-1.90
1
22078
09:50:46
47.50
47.55
47.50
-1.90
3
22077
09:50:44
47.45
47.60
47.60
-1.80
1
22074
09:50:42
47.50
47.55
47.50
-1.90
2
22073
09:50:42
47.45
47.55
47.45
-1.95
7
22071
09:50:42
47.45
47.60
47.45
-1.95
2
22064
09:50:41
47.45
47.60
47.45
-1.95
1
22062
09:50:41
47.45
47.60
47.60
-1.80
1
22061
09:50:39
47.50
47.60
47.50
-1.90
3
22060
09:50:39
47.50
47.60
47.60
-1.80
1
22057
09:50:34
47.45
47.70
47.70
-1.70
2
22056
09:50:34
47.65
47.70
47.65
-1.75
1
22054
09:50:34
47.60
47.70
47.60
-1.80
1
22053
09:50:33
47.55
47.70
47.55
-1.85
1
22052
09:50:33
47.45
47.70
47.70
-1.70
6
22051
09:50:33
47.50
47.70
47.50
-1.90
29
22045
09:50:33
47.50
47.70
47.50
-1.90
13
22016
09:50:33
47.60
47.70
47.60
-1.80
1
22003
09:50:32
47.55
47.70
47.55
-1.85
4
22002
09:50:32
47.55
47.70
47.70
-1.70
1
21998
09:50:32
47.60
47.70
47.60
-1.80
1
21997
09:50:32
47.60
47.70
47.60
-1.80
6
21996
09:50:25
47.55
47.60
47.70
-1.70
7
21990
09:50:25
47.55
47.60
47.60
-1.80
3
21983
09:50:24
47.55
47.60
47.60
-1.80
1
21980
09:50:23
47.50
47.60
47.60
-1.80
5
21979
09:50:22
47.50
47.60
47.60
-1.80
1
21974
09:50:20
47.50
47.60
47.60
-1.80
1
21973
09:50:19
47.55
47.60
47.55
-1.85
5
21972
09:50:19
47.55
47.60
47.60
-1.80
2
21967
09:50:18
47.55
47.60
47.60
-1.80
1
21965
09:50:17
47.55
47.60
47.60
-1.80
3
21964
09:50:16
47.55
47.60
47.60
-1.80
2
21961
09:50:16
47.55
47.60
47.60
-1.80
2
21959
09:50:14
47.50
47.60
47.60
-1.80
1
21957
09:50:14
47.50
47.60
47.60
-1.80
2
21956
09:50:12
47.50
47.60
47.60
-1.80
1
21954
09:50:12
47.50
47.60
47.60
-1.80
1
21953
09:50:10
47.50
47.60
47.60
-1.80
1
21952
09:50:07
47.50
47.60
47.60
-1.80
2
21951
09:50:02
47.50
47.60
47.50
-1.90
3
21949
09:50:00
47.40
47.45
47.45
-1.95
1
21946
09:50:00
47.40
47.55
47.55
-1.85
2
21945
09:50:00
47.40
47.45
47.45
-1.95
1
21943
09:50:00
47.40
47.45
47.45
-1.95
1
21942
09:50:00
47.40
47.50
47.50
-1.90
7
21941
09:50:00
47.40
47.50
47.50
-1.90
13
21934
09:49:59
47.40
47.50
47.50
-1.90
1
21921
09:49:56
47.35
47.45
47.45
-1.95
2
21920
09:49:56
47.35
47.45
47.45
-1.95
7
21918
09:49:56
47.35
47.40
47.40
-2.00
1
21911
09:49:53
47.35
47.40
47.40
-2.00
2
21910
09:49:53
47.35
47.40
47.40
-2.00
1
21908
09:49:51
47.35
47.40
47.35
-2.05
2
21907
09:49:50
47.30
47.35
47.35
-2.05
5
21905
09:49:47
47.30
47.35
47.35
-2.05
2
21900
09:49:46
47.30
47.35
47.35
-2.05
1
21898
09:49:45
47.30
47.35
47.25
-2.15
2
21897
09:49:45
47.30
47.35
47.30
-2.10
1
21895
09:49:45
47.30
47.35
47.35
-2.05
1
21894
09:49:45
47.30
47.35
47.30
-2.10
1
21893
09:49:43
47.30
47.35
47.30
-2.10
4
21892
09:49:42
47.30
47.35
47.35
-2.05
1
21888
09:49:42
47.30
47.35
47.35
-2.05
2
21887
09:49:40
47.30
47.35
47.35
-2.05
1
21885
09:49:39
47.30
47.35
47.35
-2.05
1
21884
09:49:34
47.25
47.35
47.35
-2.05
3
21883
09:49:33
47.25
47.30
47.30
-2.10
1
21880
09:49:32
47.25
47.30
47.25
-2.15
4
21879
09:49:31
47.30
47.35
47.30
-2.10
9
21875
09:49:31
47.30
47.35
47.30
-2.10
10
21866
09:49:31
47.30
47.35
47.30
-2.10
2
21856
09:49:31
47.30
47.35
47.30
-2.10
1
21854
09:49:30
47.30
47.35
47.30
-2.10
1
21853
09:49:30
47.30
47.35
47.35
-2.05
1
21852
09:49:30
47.30
47.35
47.30
-2.10
1
21851
09:49:30
47.30
47.35
47.35
-2.05
1
21850
09:49:28
47.30
47.35
47.30
-2.10
1
21849
09:49:27
47.30
47.35
47.35
-2.05
1
21848
09:49:26
47.30
47.35
47.35
-2.05
1
21847
09:49:26
47.30
47.35
47.35
-2.05
1
21846
09:49:25
47.30
47.35
47.35
-2.05
1
21845
09:49:25
47.35
47.40
47.35
-2.05
4
21844
09:49:22
47.35
47.40
47.40
-2.00
1
21840
09:49:21
47.30
47.40
47.30
-2.10
1
21839
09:49:20
47.30
47.40
47.30
-2.10
4
21838
09:49:18
47.30
47.45
47.45
-1.95
1
21834
09:49:17
47.35
47.50
47.35
-2.05
1
21833
09:49:16
47.35
47.50
47.35
-2.05
6
21832
09:49:16
47.45
47.50
47.45
-1.95
5
21826
09:49:16
47.35
47.50
47.50
-1.90
3
21821
09:49:15
47.40
47.50
47.40
-2.00
20
21818
09:49:14
47.40
47.50
47.50
-1.90
3
21798
09:49:13
47.40
47.45
47.45
-1.95
1
21795
09:49:13
47.40
47.45
47.45
-1.95
1
21794
09:49:12
47.40
47.45
47.45
-1.95
1
21793
09:49:11
47.40
47.45
47.45
-1.95
1
21792
09:49:11
47.40
47.45
47.45
-1.95
1
21791
09:49:11
47.40
47.45
47.45
-1.95
2
21790
09:49:11
47.40
47.45
47.45
-1.95
1
21788
09:49:11
47.40
47.45
47.45
-1.95
1
21787
09:49:10
47.40
47.45
47.45
-1.95
1
21786
09:49:10
47.40
47.45
47.45
-1.95
4
21785
09:49:10
47.45
47.55
47.45
-1.95
7
21781
09:49:09
47.50
47.55
47.50
-1.90
2
21774
09:49:08
47.45
47.55
47.45
-1.95
1
21772
09:49:08
47.45
47.50
47.50
-1.90
1
21771
09:49:07
47.45
47.50
47.50
-1.90
2
21770
09:49:06
47.45
47.50
47.45
-1.95
4
21768
09:49:05
47.45
47.50
47.50
-1.90
1
21764
09:49:02
47.50
47.55
47.50
-1.90
2
21763
09:49:01
47.50
47.55
47.50
-1.90
2
21761
09:49:01
47.40
47.55
47.55
-1.85
1
21759
09:49:00
47.45
47.55
47.45
-1.95
19
21758
09:49:00
47.50
47.55
47.45
-1.95
4
21739
09:49:00
47.50
47.55
47.50
-1.90
6
21735
09:48:59
47.50
47.60
47.60
-1.80
2
21729
09:48:59
47.50
47.60
47.50
-1.90
1
21727
09:48:58
47.45
47.60
47.60
-1.80
1
21726
09:48:57
47.45
47.60
47.60
-1.80
1
21725
09:48:56
47.45
47.60
47.60
-1.80
2
21724
09:48:56
47.45
47.60
47.45
-1.95
1
21722
09:48:53
47.40
47.60
47.60
-1.80
1
21721
09:48:53
47.40
47.60
47.60
-1.80
2
21720
09:48:53
47.45
47.60
47.45
-1.95
2
21718
09:48:53
47.40
47.45
47.45
-1.95
1
21716
09:48:53
47.40
47.45
47.45
-1.95
1
21715
09:48:52
47.40
47.45
47.45
-1.95
1
21714
09:48:49
47.45
47.60
47.45
-1.95
7
21713
09:48:49
47.45
47.55
47.55
-1.85
1
21706
09:48:49
47.45
47.50
47.50
-1.90
5
21705
09:48:49
47.45
47.50
47.50
-1.90
26
21700
09:48:49
47.45
47.50
47.50
-1.90
29
21674
09:48:47
47.40
47.50
47.40
-2.00
2
21645
09:48:46
47.40
47.50
47.50
-1.90
1
21643
09:48:46
47.40
47.50
47.50
-1.90
1
21642
09:48:45
47.35
47.50
47.35
-2.05
4
21641
09:48:45
47.35
47.40
47.40
-2.00
10
21637
09:48:44
47.35
47.40
47.35
-2.05
1
21627
09:48:44
47.35
47.40
47.35
-2.05
1
21626
09:48:43
47.30
47.40
47.40
-2.00
10
21625
09:48:43
47.30
47.35
47.40
-2.00
4
21615
09:48:43
47.30
47.35
47.35
-2.05
6
21611
09:48:43
47.30
47.35
47.35
-2.05
1
21605
09:48:40
47.30
47.35
47.35
-2.05
1
21604
09:48:40
47.30
47.35
47.35
-2.05
1
21603
09:48:40
47.30
47.35
47.35
-2.05
1
21602
09:48:39
47.30
47.35
47.35
-2.05
1
21601
09:48:39
47.30
47.35
47.35
-2.05
1
21600
09:48:32
47.25
47.30
47.30
-2.10
4
21599
09:48:32
47.25
47.30
47.30
-2.10
1
21595
09:48:31
47.25
47.30
47.30
-2.10
1
21594
09:48:31
47.20
47.30
47.30
-2.10
1
21593
09:48:30
47.20
47.30
47.30
-2.10
10
21592
09:48:30
47.20
47.30
47.30
-2.10
5
21582
09:48:30
47.20
47.30
47.30
-2.10
5
21577
09:48:29
47.20
47.30
47.30
-2.10
1
21572
09:48:27
47.20
47.30
47.30
-2.10
10
21571
09:48:26
47.15
47.30
47.30
-2.10
2
21561
09:48:26
47.15
47.30
47.15
-2.25
3
21559
09:48:25
47.15
47.30
47.30
-2.10
5
21556
09:48:25
47.15
47.30
47.30
-2.10
1
21551
09:48:25
47.15
47.25
47.25
-2.15
2
21550
09:48:24
47.15
47.20
47.20
-2.20
13
21548
09:48:24
47.10
47.20
47.20
-2.20
1
21535
09:48:22
47.10
47.15
47.15
-2.25
14
21534
09:48:21
47.05
47.10
47.10
-2.30
1
21520
09:48:19
47.05
47.10
47.10
-2.30
3
21519
09:48:19
47.05
47.10
47.05
-2.35
1
21516
09:48:19
47.05
47.10
47.05
-2.35
4
21515
09:48:18
47.00
47.10
47.10
-2.30
1
21511
09:48:18
47.00
47.05
47.05
-2.35
2
21510
09:48:18
47.00
47.05
47.05
-2.35
1
21508
09:48:18
47.00
47.05
47.00
-2.40
1
21507
09:48:16
46.95
47.00
47.00
-2.40
4
21506
09:48:15
46.95
47.00
47.00
-2.40
3
21502
09:48:14
46.90
47.00
46.90
-2.50
1
21499
09:48:13
46.90
47.00
47.00
-2.40
15
21498
09:48:13
46.90
47.00
46.90
-2.50
1
21483
09:48:13
46.90
47.00
47.00
-2.40
1
21482
09:48:13
46.90
47.00
47.00
-2.40
2
21481
09:48:12
46.90
46.95
46.95
-2.45
3
21479
09:48:12
46.90
46.95
46.95
-2.45
1
21476
09:48:12
46.90
46.95
46.95
-2.45
2
21475
09:48:09
46.90
46.95
46.95
-2.45
10
21473
09:48:09
46.90
46.95
46.90
-2.50
1
21463
09:48:08
46.90
46.95
46.90
-2.50
1
21462
09:48:07
46.80
46.95
46.95
-2.45
1
21461
09:48:07
46.80
46.95
46.80
-2.60
1
21460
09:48:07
46.80
46.90
46.95
-2.45
1
21459
09:48:07
46.80
46.90
46.90
-2.50
9
21458
09:48:06
46.80
46.90
46.80
-2.60
1
21449
09:48:06
46.80
46.90
46.80
-2.60
4
21448
09:48:05
46.80
46.90
46.90
-2.50
2
21444
09:48:05
46.80
46.85
46.90
-2.50
1
21442
09:48:05
46.80
46.85
46.85
-2.55
1
21441
09:48:04
46.75
46.80
46.80
-2.60
4
21440
09:48:04
46.75
46.80
46.80
-2.60
10
21436
09:48:04
46.75
46.80
46.80
-2.60
1
21426
09:48:01
46.75
46.80
46.80
-2.60
4
21425
09:48:01
46.75
46.80
46.80
-2.60
1
21421
09:48:00
46.75
46.80
46.80
-2.60
1
21420
09:48:00
46.75
46.80
46.75
-2.65
1
21419
09:48:00
46.75
46.80
46.75
-2.65
1
21418
09:48:00
46.75
46.80
46.75
-2.65
1
21417
09:47:59
46.75
46.80
46.75
-2.65
1
21416
09:47:59
46.75
46.80
46.75
-2.65
1
21415
09:47:58
46.80
46.85
46.80
-2.60
1
21414
09:47:58
46.75
46.80
46.80
-2.60
4
21413
09:47:58
46.75
46.80
46.80
-2.60
1
21409
09:47:57
46.75
46.80
46.80
-2.60
11
21408
09:47:57
46.75
46.80
46.80
-2.60
3
21397
09:47:57
46.75
46.80
46.75
-2.65
1
21394
09:47:57
46.75
46.80
46.80
-2.60
3
21393
09:47:56
46.75
46.80
46.80
-2.60
2
21390
09:47:56
46.75
46.80
46.75
-2.65
10
21388
09:47:56
46.75
46.80
46.80
-2.60
1
21378
09:47:55
46.75
46.80
46.80
-2.60
3
21377
09:47:55
46.80
46.90
46.80
-2.60
3
21374
09:47:55
46.85
46.90
46.85
-2.55
1
21371
09:47:55
46.75
46.80
46.80
-2.60
1
21370
09:47:53
46.80
46.90
46.80
-2.60
1
21369
09:47:53
46.75
46.90
46.75
-2.65
1
21368
09:47:52
46.75
46.90
46.75
-2.65
1
21367
09:47:52
46.75
46.90
46.75
-2.65
2
21366
09:47:51
46.80
46.90
46.80
-2.60
1
21364
09:47:51
46.75
46.80
46.80
-2.60
2
21363
09:47:51
46.85
46.90
46.85
-2.55
2
21361
09:47:51
46.85
46.90
46.85
-2.55
1
21359
09:47:51
46.85
46.90
46.85
-2.55
1
21358
09:47:51
46.85
46.90
46.85
-2.55
1
21357
09:47:51
46.75
46.85
46.85
-2.55
1
21356
09:47:50
46.75
46.80
46.80
-2.60
21
21355
09:47:50
46.75
46.80
46.80
-2.60
3
21334
09:47:50
46.75
46.80
46.75
-2.65
2
21331
09:47:49
46.70
46.75
46.75
-2.65
1
21329
09:47:49
46.70
46.75
46.75
-2.65
2
21328
09:47:48
46.65
46.80
46.80
-2.60
1
21326
09:47:48
46.75
46.80
46.75
-2.65
1
21325
09:47:48
46.75
46.80
46.75
-2.65
1
21324
09:47:48
46.75
46.80
46.75
-2.65
1
21323
09:47:48
46.65
46.75
46.75
-2.65
1
21322
09:47:48
46.65
46.75
46.75
-2.65
1
21321
09:47:48
46.65
46.75
46.75
-2.65
1
21320
09:47:48
46.65
46.75
46.75
-2.65
1
21319
09:47:48
46.55
46.75
46.75
-2.65
1
21318
09:47:48
46.55
46.75
46.75
-2.65
1
21317
09:47:48
46.55
46.75
46.75
-2.65
1
21316
09:47:47
46.50
46.75
46.50
-2.90
14
21315
09:47:47
46.70
46.80
46.50
-2.90
15
21301
09:47:47
46.70
46.80
46.55
-2.85
7
21286
09:47:47
46.70
46.80
46.60
-2.80
8
21279
09:47:47
46.70
46.80
46.65
-2.75
16
21271
09:47:47
46.70
46.80
46.70
-2.70
4
21255
09:47:47
46.70
46.80
46.80
-2.60
3
21251
09:47:46
46.70
46.80
46.70
-2.70
1
21248
09:47:46
46.70
46.80
46.80
-2.60
1
21247
09:47:46
46.70
46.80
46.70
-2.70
4
21246
09:47:46
46.70
46.75
46.75
-2.65
5
21242
09:47:46
46.70
46.80
46.80
-2.60
3
21237
09:47:45
46.75
46.80
46.70
-2.70
9
21234
09:47:45
46.75
46.80
46.75
-2.65
1
21225
09:47:45
46.75
46.80
46.75
-2.65
1
21224
09:47:45
46.75
46.80
46.75
-2.65
4
21223
09:47:45
46.75
46.80
46.75
-2.65
3
21219
09:47:44
46.75
46.80
46.75
-2.65
1
21216
09:47:44
46.65
46.70
46.70
-2.70
17
21215
09:47:44
46.70
46.80
46.70
-2.70
3
21198
09:47:44
46.70
46.80
46.70
-2.70
1
21195
09:47:43
46.70
46.80
46.70
-2.70
1
21194
09:47:43
46.70
46.80
46.80
-2.60
1
21193
09:47:43
46.70
46.80
46.70
-2.70
1
21192
09:47:42
46.70
46.80
46.70
-2.70
1
21191
09:47:42
46.70
46.80
46.70
-2.70
1
21190
09:47:42
46.65
46.70
46.70
-2.70
22
21189
09:47:42
46.65
46.70
46.70
-2.70
4
21167
09:47:42
46.70
46.80
46.70
-2.70
4
21163
09:47:40
46.70
46.80
46.70
-2.70
2
21159
09:47:40
46.65
46.70
46.70
-2.70
1
21157
09:47:40
46.65
46.70
46.70
-2.70
2
21156
09:47:40
46.65
46.70
46.70
-2.70
4
21154
09:47:40
46.65
46.70
46.70
-2.70
1
21150
09:47:40
46.70
46.80
46.70
-2.70
2
21149
09:47:40
46.70
46.80
46.70
-2.70
1
21147
09:47:39
46.65
46.75
46.75
-2.65
48
21146
09:47:39
46.65
46.75
46.75
-2.65
1
21098
09:47:37
46.65
46.75
46.75
-2.65
1
21097
09:47:37
46.65
46.75
46.65
-2.75
1
21096
09:47:37
46.70
46.75
46.70
-2.70
1
21095
09:47:36
46.70
46.75
46.70
-2.70
1
21094
09:47:34
46.70
46.80
46.80
-2.60
1
21093
09:47:33
46.70
46.85
46.70
-2.70
1
21092
09:47:33
46.80
46.85
46.80
-2.60
1
21091
09:47:32
46.80
46.85
46.80
-2.60
1
21090
09:47:32
46.65
46.85
46.65
-2.75
1
21089
09:47:31
46.60
46.85
46.85
-2.55
1
21088
09:47:31
46.65
46.85
46.65
-2.75
1
21087
09:47:30
46.85
46.90
46.85
-2.55
4
21086
09:47:30
46.70
46.75
46.75
-2.65
1
21082
09:47:29
46.65
46.85
46.65
-2.75
5
21081
09:47:29
46.60
46.85
46.85
-2.55
2
21076
09:47:28
46.65
46.85
46.65
-2.75
1
21074
09:47:28
46.70
46.90
46.65
-2.75
2
21073
09:47:28
46.70
46.90
46.70
-2.70
2
21071
09:47:28
46.70
46.90
46.70
-2.70
2
21069
09:47:28
46.65
46.70
46.70
-2.70
1
21067
09:47:28
46.65
46.70
46.70
-2.70
6
21066
09:47:28
46.70
46.90
46.70
-2.70
4
21060
09:47:28
46.75
46.90
46.70
-2.70
2
21056
09:47:28
46.75
46.90
46.75
-2.65
1
21054
09:47:28
46.75
46.90
46.90
-2.50
1
21053
09:47:27
46.75
46.90
46.90
-2.50
1
21052
09:47:27
46.75
46.90
46.90
-2.50
2
21051
09:47:27
46.80
46.95
46.80
-2.60
1
21049
09:47:27
46.75
46.80
46.80
-2.60
3
21048
09:47:27
46.75
46.80
46.80
-2.60
2
21045
09:47:27
46.75
46.80
46.80
-2.60
6
21043
09:47:27
46.75
46.80
46.80
-2.60
2
21037
09:47:27
46.80
46.95
46.80
-2.60
2
21035
09:47:27
46.90
47.00
46.80
-2.60
109
21033
09:47:27
46.90
47.00
46.85
-2.55
2
20924
09:47:27
46.90
47.00
46.90
-2.50
19
20922
09:47:26
46.95
47.00
46.95
-2.45
5
20903
09:47:26
46.95
47.00
47.00
-2.40
1
20898
09:47:26
46.95
47.00
47.00
-2.40
2
20897
09:47:26
47.00
47.05
47.00
-2.40
16
20895
09:47:26
47.00
47.05
47.00
-2.40
1
20879
09:47:25
47.00
47.10
47.00
-2.40
2
20878
09:47:25
47.00
47.10
47.00
-2.40
2
20876
09:47:24
47.05
47.10
47.00
-2.40
22
20874
09:47:24
47.05
47.10
47.05
-2.35
8
20852
09:47:23
47.00
47.10
47.00
-2.40
3
20844
09:47:20
47.00
47.10
47.00
-2.40
1
20841
09:47:20
47.00
47.10
47.10
-2.30
1
20840
09:47:20
47.00
47.10
47.10
-2.30
1
20839
09:47:19
47.00
47.10
47.10
-2.30
1
20838
09:47:18
47.05
47.10
47.05
-2.35
1
20837
09:47:16
47.05
47.10
47.10
-2.30
1
20836
09:47:11
47.00
47.10
47.10
-2.30
2
20835
09:47:09
47.00
47.10
47.00
-2.40
5
20833
09:47:09
47.00
47.15
47.00
-2.40
4
20828
09:47:08
47.10
47.15
47.10
-2.30
1
20824
09:47:08
47.00
47.15
47.15
-2.25
1
20823
09:47:08
47.10
47.15
47.00
-2.40
132
20822
09:47:08
47.10
47.15
47.05
-2.35
18
20690
09:47:08
47.10
47.15
47.10
-2.30
10
20672
09:47:05
47.10
47.15
47.10
-2.30
1
20662
09:47:04
47.10
47.15
47.10
-2.30
1
20661
09:47:04
47.10
47.15
47.15
-2.25
1
20660
09:47:02
47.10
47.15
47.10
-2.30
1
20659
09:47:01
47.10
47.15
47.15
-2.25
1
20658
09:47:00
47.10
47.15
47.10
-2.30
1
20657
09:47:00
47.10
47.15
47.10
-2.30
1
20656
09:47:00
47.10
47.15
47.10
-2.30
1
20655
09:47:00
47.10
47.15
47.10
-2.30
1
20654
09:46:59
47.10
47.15
47.10
-2.30
1
20653
09:46:59
47.10
47.15
47.15
-2.25
5
20652
09:46:57
47.10
47.15
47.15
-2.25
10
20647
09:46:55
47.10
47.15
47.15
-2.25
1
20637
09:46:54
47.15
47.20
47.15
-2.25
1
20636
09:46:53
47.15
47.20
47.15
-2.25
2
20635
09:46:53
47.15
47.20
47.20
-2.20
1
20633
09:46:51
47.15
47.20
47.15
-2.25
1
20632
09:46:51
47.15
47.20
47.20
-2.20
1
20631
09:46:50
47.15
47.20
47.15
-2.25
1
20630
09:46:49
47.15
47.20
47.15
-2.25
2
20629
09:46:48
47.15
47.20
47.15
-2.25
1
20627
09:46:46
47.15
47.20
47.15
-2.25
1
20626
09:46:46
47.05
47.15
47.15
-2.25
3
20625
09:46:45
47.05
47.20
47.20
-2.20
1
20622
09:46:44
47.15
47.20
47.05
-2.35
16
20621
09:46:44
47.15
47.20
47.15
-2.25
4
20605
09:46:44
47.15
47.20
47.15
-2.25
2
20601
09:46:42
47.15
47.20
47.20
-2.20
1
20599
09:46:42
47.15
47.20
47.15
-2.25
1
20598
09:46:42
47.05
47.15
47.15
-2.25
41
20597
09:46:41
47.05
47.15
47.15
-2.25
1
20556
09:46:41
47.05
47.10
47.10
-2.30
1
20555
09:46:41
47.05
47.10
47.10
-2.30
1
20554
09:46:37
47.00
47.15
47.00
-2.40
2
20553
09:46:37
47.00
47.15
47.00
-2.40
3
20551
09:46:37
47.05
47.15
47.00
-2.40
1
20548
09:46:37
47.05
47.15
47.05
-2.35
4
20547
09:46:37
47.05
47.15
47.15
-2.25
1
20543
09:46:36
47.00
47.15
47.00
-2.40
3
20542
09:46:35
47.00
47.15
47.00
-2.40
1
20539
09:46:34
47.05
47.15
47.05
-2.35
1
20538
09:46:34
47.05
47.15
47.15
-2.25
1
20537
09:46:33
47.00
47.15
47.00
-2.40
1
20536
09:46:33
47.00
47.05
47.05
-2.35
1
20535
09:46:31
47.00
47.15
47.00
-2.40
1
20534
09:46:30
47.05
47.15
47.05
-2.35
1
20533
09:46:30
47.00
47.15
47.15
-2.25
1
20532
09:46:30
47.00
47.05
47.05
-2.35
4
20531
09:46:29
47.00
47.05
47.05
-2.35
1
20527
09:46:28
47.05
47.15
47.05
-2.35
2
20526
09:46:28
47.05
47.10
47.10
-2.30
5
20524
09:46:27
47.00
47.05
47.05
-2.35
2
20519
09:46:26
47.05
47.15
47.00
-2.40
2
20517
09:46:26
47.05
47.15
47.05
-2.35
1
20515
09:46:26
47.00
47.05
47.05
-2.35
1
20514
09:46:26
47.00
47.05
47.05
-2.35
1
20513
09:46:25
47.05
47.15
47.00
-2.40
6
20512
09:46:25
47.05
47.15
47.05
-2.35
1
20506
09:46:25
47.05
47.15
47.05
-2.35
1
20505
09:46:24
47.05
47.15
47.05
-2.35
1
20504
09:46:23
47.05
47.15
47.05
-2.35
5
20503
09:46:22
47.05
47.15
47.05
-2.35
1
20498
09:46:22
47.05
47.15
47.05
-2.35
1
20497
09:46:22
47.05
47.15
47.05
-2.35
1
20496
09:46:20
47.05
47.15
47.05
-2.35
1
20495
09:46:19
47.00
47.15
47.00
-2.40
4
20494
09:46:18
47.00
47.05
47.05
-2.35
9
20490
09:46:16
47.00
47.05
47.05
-2.35
2
20481
09:46:15
47.00
47.05
47.00
-2.40
2
20479
09:46:14
46.95
47.00
47.00
-2.40
2
20477
09:46:14
47.00
47.20
47.00
-2.40
3
20475
09:46:14
47.05
47.20
47.05
-2.35
3
20472
09:46:13
47.15
47.20
47.15
-2.25
1
20469
09:46:12
47.05
47.20
47.05
-2.35
1
20468
09:46:12
47.05
47.20
47.05
-2.35
3
20467
09:46:11
47.05
47.20
47.00
-2.40
135
20464
09:46:11
47.05
47.20
47.05
-2.35
3
20329
09:46:11
47.00
47.05
47.05
-2.35
4
20326
09:46:11
47.05
47.20
47.05
-2.35
1
20322
09:46:11
47.00
47.20
47.00
-2.40
1
20321
09:46:10
47.00
47.20
47.20
-2.20
1
20320
09:46:09
47.00
47.20
47.20
-2.20
1
20319
09:46:08
47.00
47.20
47.00
-2.40
7
20318
09:46:08
47.10
47.20
47.10
-2.30
1
20311
09:46:07
47.15
47.20
47.00
-2.40
4
20310
09:46:07
47.15
47.20
47.05
-2.35
26
20306
09:46:07
47.15
47.20
47.10
-2.30
18
20280
09:46:07
47.15
47.20
47.15
-2.25
12
20262
09:46:06
47.15
47.20
47.15
-2.25
1
20250
09:46:06
47.15
47.20
47.15
-2.25
3
20249
09:46:05
47.15
47.20
47.20
-2.20
3
20246
09:46:04
47.15
47.20
47.15
-2.25
1
20243
09:46:03
47.15
47.20
47.15
-2.25
1
20242
09:46:02
47.15
47.20
47.20
-2.20
2
20241
09:46:02
47.15
47.20
47.15
-2.25
1
20239
09:46:00
47.15
47.20
47.10
-2.30
5
20238
09:46:00
47.15
47.20
47.15
-2.25
1
20233
09:45:59
47.10
47.25
47.25
-2.15
1
20232
09:45:58
47.20
47.25
47.20
-2.20
1
20231
09:45:58
47.20
47.25
47.20
-2.20
1
20230
09:45:57
47.20
47.30
47.10
-2.30
1
20229
09:45:57
47.20
47.30
47.15
-2.25
2
20228
09:45:57
47.20
47.30
47.20
-2.20
2
20226
09:45:56
47.15
47.20
47.20
-2.20
1
20224
09:45:55
47.10
47.20
47.10
-2.30
5
20223
09:45:55
47.10
47.20
47.10
-2.30
5
20218
09:45:54
47.15
47.30
47.15
-2.25
5
20213
09:45:54
47.15
47.30
47.15
-2.25
1
20208
09:45:54
47.15
47.30
47.15
-2.25
5
20207
09:45:54
47.15
47.30
47.15
-2.25
1
20202
09:45:54
47.20
47.30
47.15
-2.25
1
20201
09:45:54
47.20
47.30
47.20
-2.20
4
20200
09:45:54
47.20
47.30
47.20
-2.20
5
20196
09:45:54
47.25
47.30
47.25
-2.15
4
20191
09:45:54
47.25
47.30
47.25
-2.15
1
20187
09:45:54
47.25
47.30
47.25
-2.15
1
20186
09:45:53
47.25
47.30
47.25
-2.15
1
20185
09:45:53
47.25
47.30
47.25
-2.15
3
20184
09:45:50
47.20
47.25
47.25
-2.15
1
20181
09:45:49
47.20
47.25
47.20
-2.20
1
20180
09:45:49
47.20
47.25
47.25
-2.15
5
20179
09:45:48
47.20
47.25
47.25
-2.15
1
20174
09:45:48
47.20
47.25
47.20
-2.20
1
20173
09:45:47
47.20
47.25
47.20
-2.20
5
20172
09:45:47
47.20
47.25
47.25
-2.15
5
20167
09:45:46
47.20
47.25
47.25
-2.15
2
20162
09:45:45
47.20
47.25
47.20
-2.20
3
20160
09:45:45
47.20
47.25
47.25
-2.15
1
20157
09:45:43
47.20
47.25
47.25
-2.15
1
20156
09:45:42
47.20
47.25
47.25
-2.15
1
20155
09:45:42
47.20
47.25
47.25
-2.15
5
20154
09:45:42
47.20
47.25
47.25
-2.15
2
20149
09:45:42
47.20
47.25
47.25
-2.15
2
20147
09:45:42
47.30
47.35
47.25
-2.15
3
20145
09:45:42
47.30
47.35
47.30
-2.10
3
20142
09:45:42
47.30
47.35
47.35
-2.05
2
20139
09:45:41
47.30
47.35
47.30
-2.10
1
20137
09:45:40
47.30
47.35
47.30
-2.10
1
20136
09:45:40
47.25
47.30
47.30
-2.10
5
20135
09:45:40
47.25
47.30
47.30
-2.10
2
20130
09:45:40
47.25
47.30
47.30
-2.10
2
20128
09:45:39
47.25
47.30
47.30
-2.10
2
20126
09:45:38
47.30
47.35
47.30
-2.10
1
20124
09:45:38
47.30
47.35
47.30
-2.10
4
20123
09:45:38
47.30
47.35
47.35
-2.05
2
20119
09:45:38
47.30
47.35
47.35
-2.05
2
20117
09:45:37
47.20
47.40
47.20
-2.20
1
20115
09:45:37
47.30
47.40
47.20
-2.20
1
20114
09:45:37
47.30
47.40
47.25
-2.15
15
20113
09:45:37
47.30
47.40
47.30
-2.10
13
20098
09:45:36
47.35
47.40
47.30
-2.10
1
20085
09:45:36
47.35
47.40
47.35
-2.05
1
20084
09:45:35
47.30
47.40
47.30
-2.10
5
20083
09:45:34
47.30
47.40
47.30
-2.10
1
20078
09:45:34
47.30
47.40
47.30
-2.10
1
20077
09:45:33
47.30
47.40
47.30
-2.10
1
20076
09:45:33
47.30
47.40
47.30
-2.10
1
20075
09:45:32
47.30
47.40
47.30
-2.10
1
20074
09:45:31
47.30
47.40
47.30
-2.10
1
20073
09:45:31
47.30
47.40
47.30
-2.10
5
20072
09:45:31
47.30
47.40
47.25
-2.15
6
20067
09:45:31
47.30
47.40
47.30
-2.10
4
20061
09:45:30
47.35
47.40
47.35
-2.05
1
20057
09:45:30
47.30
47.40
47.40
-2.00
1
20056
09:45:29
47.30
47.40
47.30
-2.10
1
20055
09:45:29
47.30
47.40
47.30
-2.10
1
20054
09:45:29
47.30
47.40
47.30
-2.10
1
20053
09:45:28
47.30
47.40
47.30
-2.10
1
20052
09:45:27
47.30
47.40
47.40
-2.00
1
20051
09:45:25
47.25
47.40
47.25
-2.15
1
20050
09:45:25
47.25
47.40
47.25
-2.15
1
20049
09:45:24
47.25
47.40
47.25
-2.15
4
20048
09:45:23
47.25
47.30
47.30
-2.10
1
20044
09:45:23
47.30
47.40
47.30
-2.10
1
20043
09:45:22
47.30
47.40
47.30
-2.10
1
20042
09:45:21
47.30
47.45
47.25
-2.15
9
20041
09:45:21
47.30
47.45
47.30
-2.10
1
20032
09:45:20
47.40
47.45
47.30
-2.10
7
20031
09:45:20
47.40
47.45
47.40
-2.00
1
20024
09:45:19
47.45
47.50
47.45
-1.95
1
20023
09:45:19
47.40
47.45
47.45
-1.95
1
20022
09:45:19
47.40
47.45
47.40
-2.00
3
20021
09:45:17
47.30
47.45
47.30
-2.10
5
20018
09:45:17
47.30
47.45
47.30
-2.10
2
20013
09:45:17
47.30
47.45
47.45
-1.95
2
20011
09:45:17
47.30
47.45
47.45
-1.95
3
20009
09:45:17
47.40
47.45
47.40
-2.00
1
20006
09:45:16
47.35
47.40
47.40
-2.00
2
20005
09:45:16
47.35
47.40
47.40
-2.00
1
20003
09:45:16
47.35
47.40
47.35
-2.05
1
20002
09:45:15
47.30
47.35
47.35
-2.05
1
20001
09:45:15
47.30
47.35
47.35
-2.05
2
20000
09:45:15
47.25
47.30
47.30
-2.10
1
19998
09:45:15
47.35
47.40
47.35
-2.05
1
19997
09:45:15
47.30
47.40
47.40
-2.00
1
19996
09:45:14
47.30
47.40
47.30
-2.10
1
19995
09:45:14
47.25
47.40
47.25
-2.15
1
19994
09:45:14
47.25
47.45
47.25
-2.15
5
19993
09:45:12
47.25
47.45
47.25
-2.15
1
19988
09:45:12
47.25
47.45
47.45
-1.95
1
19987
09:45:11
47.25
47.45
47.25
-2.15
3
19986
09:45:09
47.25
47.45
47.25
-2.15
5
19983
09:45:09
47.25
47.45
47.25
-2.15
2
19978
09:45:09
47.30
47.45
47.45
-1.95
1
19976
09:45:09
47.30
47.40
47.40
-2.00
1
19975
09:45:09
47.20
47.30
47.30
-2.10
1
19974
09:45:09
47.15
47.20
47.20
-2.20
2
19973
09:45:07
47.10
47.30
47.30
-2.10
1
19971
09:45:07
47.10
47.30
47.30
-2.10
2
19970
09:45:06
47.15
47.40
47.10
-2.30
1
19968
09:45:06
47.15
47.40
47.15
-2.25
9
19967
09:45:06
47.15
47.40
47.15
-2.25
5
19958
09:45:06
47.15
47.45
47.15
-2.25
1
19953
09:45:06
47.20
47.45
47.20
-2.20
2
19952
09:45:06
47.20
47.45
47.20
-2.20
5
19950
09:45:05
47.20
47.45
47.20
-2.20
2
19945
09:45:05
47.20
47.45
47.20
-2.20
5
19943
09:45:05
47.25
47.45
47.25
-2.15
1
19938
09:45:05
47.25
47.45
47.25
-2.15
1
19937
09:45:04
47.40
47.45
47.40
-2.00
1
19936
09:45:04
47.40
47.45
47.40
-2.00
2
19935
09:45:04
47.40
47.45
47.40
-2.00
1
19933
09:45:03
47.30
47.45
47.30
-2.10
1
19932
09:45:02
47.25
47.45
47.25
-2.15
11
19931
09:45:02
47.25
47.45
47.25
-2.15
1
19920
09:45:01
47.30
47.45
47.30
-2.10
6
19919
09:45:01
47.35
47.45
47.30
-2.10
16
19913
09:45:01
47.35
47.45
47.35
-2.05
4
19897
09:45:01
47.35
47.45
47.35
-2.05
2
19893
09:45:01
47.30
47.35
47.35
-2.05
2
19891
09:45:01
47.35
47.45
47.35
-2.05
4
19889
09:45:01
47.30
47.60
47.60
-1.80
4
19885
09:45:01
47.45
47.60
47.30
-2.10
9
19881
09:45:01
47.45
47.60
47.35
-2.05
6
19872
09:45:01
47.45
47.60
47.40
-2.00
28
19866
09:45:01
47.45
47.60
47.45
-1.95
7
19838
09:45:00
47.45
47.60
47.60
-1.80
2
19831
09:45:00
47.50
47.65
47.50
-1.90
23
19829
09:45:00
47.50
47.65
47.50
-1.90
36
19806
09:45:00
47.50
47.65
47.50
-1.90
1
19770
09:45:00
47.50
47.55
47.55
-1.85
1
19769
09:45:00
47.50
47.55
47.50
-1.90
1
19768
09:45:00
47.50
47.55
47.50
-1.90
2
19767
09:45:00
47.50
47.55
47.50
-1.90
1
19765
09:44:59
47.50
47.65
47.50
-1.90
1
19764
09:44:58
47.50
47.65
47.50
-1.90
2
19763
09:44:58
47.50
47.60
47.60
-1.80
8
19761
09:44:58
47.50
47.65
47.50
-1.90
32
19753
09:44:58
47.50
47.70
47.50
-1.90
14
19721
09:44:58
47.50
47.70
47.50
-1.90
14
19707
09:44:58
47.50
47.70
47.50
-1.90
1
19693
09:44:55
47.65
47.70
47.55
-1.85
52
19692
09:44:55
47.65
47.70
47.60
-1.80
4
19640
09:44:55
47.65
47.70
47.65
-1.75
5
19636
09:44:55
47.60
47.65
47.65
-1.75
10
19631
09:44:54
47.60
47.65
47.60
-1.80
13
19621
09:44:54
47.60
47.65
47.60
-1.80
5
19608
09:44:51
47.65
47.70
47.65
-1.75
1
19603
09:44:50
47.60
47.70
47.70
-1.70
1
19602
09:44:50
47.65
47.70
47.65
-1.75
3
19601
09:44:50
47.65
47.70
47.65
-1.75
29
19598
09:44:50
47.65
47.70
47.65
-1.75
1
19569
09:44:49
47.65
47.70
47.65
-1.75
1
19568
09:44:49
47.65
47.70
47.70
-1.70
1
19567
09:44:48
47.65
47.70
47.65
-1.75
1
19566
09:44:47
47.65
47.70
47.65
-1.75
1
19565
09:44:47
47.65
47.70
47.65
-1.75
1
19564
09:44:45
47.65
47.70
47.70
-1.70
1
19563
09:44:45
47.65
47.70
47.70
-1.70
2
19562
09:44:43
47.65
47.70
47.65
-1.75
1
19560
09:44:43
47.65
47.70
47.70
-1.70
1
19559
09:44:41
47.65
47.70
47.70
-1.70
1
19558
09:44:41
47.70
47.80
47.70
-1.70
1
19557
09:44:41
47.70
47.80
47.70
-1.70
1
19556
09:44:39
47.65
47.70
47.70
-1.70
5
19555
09:44:39
47.70
47.85
47.70
-1.70
1
19550
09:44:38
47.70
47.85
47.65
-1.75
1
19549
09:44:38
47.70
47.85
47.70
-1.70
1
19548
09:44:38
47.65
47.85
47.65
-1.75
1
19547
09:44:38
47.70
47.85
47.70
-1.70
1
19546
09:44:38
47.65
47.85
47.65
-1.75
1
19545
09:44:38
47.65
47.85
47.65
-1.75
2
19544
09:44:38
47.65
47.75
47.85
-1.55
2
19542
09:44:38
47.65
47.75
47.75
-1.65
8
19540
09:44:38
47.65
47.75
47.65
-1.75
4
19532
09:44:38
47.65
47.75
47.65
-1.75
5
19528
09:44:37
47.65
47.70
47.75
-1.65
5
19523
09:44:37
47.65
47.70
47.70
-1.70
15
19518
09:44:33
47.70
47.75
47.70
-1.70
1
19503
09:44:31
47.70
47.75
47.70
-1.70
43
19502
09:44:30
47.70
47.75
47.70
-1.70
1
19459
09:44:27
47.70
47.75
47.75
-1.65
2
19458
09:44:26
47.75
47.85
47.75
-1.65
1
19456
09:44:25
47.75
47.85
47.85
-1.55
15
19455
09:44:23
47.75
47.85
47.75
-1.65
38
19440
09:44:22
47.75
47.90
47.75
-1.65
1
19402
09:44:22
47.75
47.90
47.75
-1.65
1
19401
09:44:22
47.85
47.90
47.85
-1.55
1
19400
09:44:22
47.80
47.90
47.80
-1.60
61
19399
09:44:21
47.90
47.95
47.90
-1.50
1
19338
09:44:21
47.90
47.95
47.95
-1.45
1
19337
09:44:21
47.85
47.95
47.85
-1.55
5
19336
09:44:21
47.90
47.95
47.90
-1.50
5
19331
09:44:21
47.90
47.95
47.90
-1.50
5
19326
09:44:21
47.90
47.95
47.90
-1.50
1
19321
09:44:19
47.90
47.95
47.90
-1.50
1
19320
09:44:19
47.90
47.95
47.90
-1.50
1
19319
09:44:18
47.90
47.95
47.90
-1.50
8
19318
09:44:18
47.90
47.95
47.90
-1.50
1
19310
09:44:14
47.90
47.95
47.90
-1.50
1
19309
09:44:12
47.90
47.95
47.95
-1.45
1
19308
09:44:12
47.90
47.95
47.95
-1.45
1
19307
09:44:11
47.85
47.95
47.95
-1.45
2
19306
09:44:11
47.90
47.95
47.85
-1.55
1
19304
09:44:11
47.90
47.95
47.90
-1.50
1
19303
09:44:08
47.85
47.95
47.95
-1.45
1
19302
09:44:06
47.90
48.00
47.90
-1.50
1
19301
09:44:01
47.95
48.00
47.95
-1.45
3
19300
09:44:01
47.80
47.85
47.85
-1.55
2
19297
09:44:00
47.85
47.95
47.85
-1.55
1
19295
09:43:59
47.80
47.85
47.95
-1.45
18
19294
09:43:59
47.80
47.85
47.85
-1.55
2
19276
09:43:59
47.80
47.85
47.80
-1.60
1
19274
09:43:59
47.85
47.95
47.85
-1.55
1
19273
09:43:58
47.85
47.95
47.85
-1.55
1
19272
09:43:58
47.85
47.95
47.85
-1.55
1
19271
09:43:57
47.85
47.95
47.95
-1.45
1
19270
09:43:56
47.85
47.95
47.85
-1.55
21
19269
09:43:56
47.90
47.95
47.90
-1.50
1
19248
09:43:55
47.90
47.95
47.85
-1.55
9
19247
09:43:55
47.90
47.95
47.90
-1.50
1
19238
09:43:55
47.90
47.95
47.90
-1.50
1
19237
09:43:54
47.85
47.95
47.95
-1.45
1
19236
09:43:54
47.85
47.95
47.85
-1.55
1
19235
09:43:53
47.90
47.95
47.90
-1.50
1
19234
09:43:51
47.90
47.95
47.90
-1.50
1
19233
09:43:50
47.85
47.95
47.85
-1.55
1
19232
09:43:50
47.90
47.95
47.90
-1.50
1
19231
09:43:49
47.90
47.95
47.90
-1.50
2
19230
09:43:48
47.90
47.95
47.85
-1.55
4
19228
09:43:48
47.90
47.95
47.90
-1.50
2
19224
09:43:48
47.90
47.95
47.90
-1.50
1
19222
09:43:47
47.90
48.00
47.90
-1.50
12
19221
09:43:47
47.90
48.00
47.90
-1.50
1
19209
09:43:43
47.90
48.00
47.90
-1.50
1
19208
09:43:32
47.90
48.00
47.90
-1.50
1
19207
09:43:31
47.95
48.00
47.95
-1.45
1
19206
09:43:29
47.85
47.95
48.00
-1.40
9
19205
09:43:29
47.85
47.95
47.95
-1.45
1
19196
09:43:29
47.85
47.95
47.85
-1.55
1
19195
09:43:28
47.85
47.90
47.90
-1.50
2
19194
09:43:28
47.85
47.90
47.90
-1.50
2
19192
09:43:27
47.85
47.90
47.90
-1.50
1
19190
09:43:24
47.85
47.90
47.85
-1.55
1
19189
09:43:24
47.80
47.85
47.85
-1.55
7
19188
09:43:23
47.80
47.85
47.85
-1.55
1
19181
09:43:23
47.80
47.85
47.85
-1.55
2
19180
09:43:23
47.80
47.85
47.85
-1.55
10
19178
09:43:22
47.80
47.85
47.85
-1.55
1
19168
09:43:22
47.80
47.85
47.80
-1.60
3
19167
09:43:22
47.80
47.85
47.85
-1.55
1
19164
09:43:21
47.80
47.85
47.85
-1.55
1
19163
09:43:20
47.80
47.85
47.85
-1.55
1
19162
09:43:19
47.80
47.85
47.85
-1.55
2
19161
09:43:18
47.80
47.85
47.85
-1.55
2
19159
09:43:16
47.80
47.85
47.80
-1.60
1
19157
09:43:13
47.80
47.85
47.85
-1.55
1
19156
09:43:12
47.80
47.85
47.80
-1.60
5
19155
09:43:12
47.80
47.85
47.85
-1.55
1
19150
09:43:11
47.80
47.85
47.85
-1.55
1
19149
09:43:11
47.80
47.85
47.80
-1.60
1
19148
09:43:11
47.80
47.85
47.85
-1.55
1
19147
09:43:07
47.80
47.85
47.85
-1.55
1
19146
09:43:06
47.80
47.85
47.85
-1.55
2
19145
09:43:05
47.80
47.85
47.85
-1.55
1
19143
09:43:02
47.80
47.85
47.80
-1.60
3
19142
09:43:02
47.80
47.85
47.80
-1.60
2
19139
09:43:00
47.80
47.85
47.85
-1.55
1
19137
09:43:00
47.80
47.85
47.80
-1.60
1
19136
09:43:00
47.80
47.85
47.80
-1.60
1
19135
09:43:00
47.80
47.85
47.80
-1.60
1
19134
09:43:00
47.80
47.85
47.80
-1.60
1
19133
09:43:00
47.80
47.85
47.80
-1.60
1
19132
09:42:59
47.80
47.85
47.80
-1.60
5
19131
09:42:59
47.80
47.85
47.85
-1.55
1
19126
09:42:53
47.80
47.85
47.80
-1.60
18
19125
09:42:50
47.80
47.85
47.80
-1.60
1
19107
09:42:47
47.80
47.85
47.80
-1.60
2
19106
09:42:47
47.80
47.85
47.80
-1.60
1
19104
09:42:46
47.80
47.85
47.80
-1.60
1
19103
09:42:46
47.80
47.85
47.80
-1.60
1
19102
09:42:46
47.75
47.80
47.80
-1.60
1
19101
09:42:45
47.75
47.80
47.80
-1.60
2
19100
09:42:45
47.75
47.80
47.80
-1.60
1
19098
09:42:44
47.75
47.80
47.80
-1.60
1
19097
09:42:44
47.75
47.80
47.80
-1.60
1
19096
09:42:42
47.75
47.80
47.80
-1.60
4
19095
09:42:42
47.75
47.80
47.80
-1.60
1
19091
09:42:41
47.75
47.80
47.80
-1.60
1
19090
09:42:36
47.75
47.80
47.80
-1.60
2
19089
09:42:35
47.70
47.75
47.75
-1.65
1
19087
09:42:35
47.70
47.75
47.75
-1.65
1
19086
09:42:34
47.75
47.80
47.75
-1.65
3
19085
09:42:34
47.75
47.80
47.75
-1.65
1
19082
09:42:34
47.70
47.75
47.75
-1.65
6
19081
09:42:34
47.75
47.80
47.75
-1.65
4
19075
09:42:33
47.75
47.80
47.80
-1.60
1
19071
09:42:33
47.75
47.80
47.80
-1.60
1
19070
09:42:33
47.75
47.80
47.75
-1.65
2
19069
09:42:31
47.75
47.80
47.75
-1.65
1
19067
09:42:30
47.75
47.80
47.80
-1.60
3
19066
09:42:28
47.75
47.80
47.75
-1.65
1
19063
09:42:27
47.75
47.85
47.70
-1.70
5
19062
09:42:27
47.75
47.85
47.75
-1.65
1
19057
09:42:26
47.75
47.85
47.70
-1.70
15
19056
09:42:26
47.75
47.85
47.75
-1.65
5
19041
09:42:26
47.75
47.85
47.75
-1.65
1
19036
09:42:26
47.75
47.85
47.75
-1.65
5
19035
09:42:25
47.75
47.85
47.75
-1.65
3
19030
09:42:24
47.75
47.80
47.80
-1.60
7
19027
09:42:24
47.75
47.80
47.80
-1.60
10
19020
09:42:24
47.75
47.80
47.80
-1.60
2
19010
09:42:23
47.70
47.75
47.75
-1.65
1
19008
09:42:23
47.75
47.80
47.75
-1.65
1
19007
09:42:23
47.75
47.80
47.75
-1.65
2
19006
09:42:22
47.75
47.80
47.75
-1.65
5
19004
09:42:21
47.75
47.80
47.75
-1.65
3
18999
09:42:21
47.75
47.80
47.75
-1.65
1
18996
09:42:20
47.75
47.80
47.75
-1.65
1
18995
09:42:20
47.75
47.80
47.75
-1.65
4
18994
09:42:20
47.75
47.80
47.75
-1.65
1
18990
09:42:20
47.75
47.80
47.75
-1.65
1
18989
09:42:17
47.75
47.80
47.75
-1.65
1
18988
09:42:16
47.75
47.80
47.75
-1.65
2
18987
09:42:16
47.75
47.80
47.75
-1.65
1
18985
09:42:15
47.75
47.80
47.75
-1.65
1
18984
09:42:15
47.75
47.80
47.75
-1.65
4
18983
09:42:13
47.75
47.80
47.75
-1.65
1
18979
09:42:13
47.75
47.80
47.75
-1.65
1
18978
09:42:12
47.70
47.75
47.75
-1.65
3
18977
09:42:12
47.70
47.75
47.70
-1.70
4
18974
09:42:12
47.70
47.75
47.75
-1.65
2
18970
09:42:11
47.70
47.75
47.75
-1.65
2
18968
09:42:11
47.70
47.75
47.75
-1.65
2
18966
09:42:11
47.70
47.75
47.70
-1.70
15
18964
09:42:10
47.70
47.75
47.70
-1.70
1
18949
09:42:10
47.75
47.80
47.75
-1.65
4
18948
09:42:10
47.75
47.80
47.75
-1.65
2
18944
09:42:10
47.75
47.80
47.75
-1.65
2
18942
09:42:06
47.75
47.80
47.80
-1.60
1
18940
09:42:05
47.70
47.80
47.70
-1.70
1
18939
09:42:05
47.70
47.80
47.70
-1.70
13
18938
09:42:05
47.70
47.80
47.70
-1.70
4
18925
09:42:05
47.70
47.80
47.70
-1.70
1
18921
09:42:03
47.70
47.80
47.70
-1.70
3
18920
09:42:02
47.70
47.75
47.75
-1.65
1
18917
09:42:02
47.75
47.80
47.75
-1.65
1
18916
09:42:02
47.70
47.80
47.70
-1.70
1
18915
09:42:01
47.70
47.80
47.70
-1.70
2
18914
09:42:01
47.70
47.75
47.75
-1.65
1
18912
09:42:01
47.75
47.80
47.75
-1.65
1
18911
09:42:01
47.75
47.80
47.75
-1.65
1
18910
09:42:01
47.75
47.80
47.75
-1.65
1
18909
09:42:00
47.75
47.80
47.75
-1.65
4
18908
09:42:00
47.75
47.80
47.75
-1.65
1
18904
09:42:00
47.75
47.80
47.75
-1.65
1
18903
09:42:00
47.75
47.80
47.75
-1.65
1
18902
09:42:00
47.75
47.80
47.75
-1.65
1
18901
09:41:59
47.75
47.80
47.75
-1.65
3
18900
09:41:59
47.75
47.80
47.80
-1.60
5
18897
09:41:58
47.75
47.80
47.75
-1.65
10
18892
09:41:57
47.75
47.80
47.75
-1.65
1
18882
09:41:57
47.75
47.80
47.75
-1.65
1
18881
09:41:56
47.75
47.80
47.75
-1.65
2
18880
09:41:52
47.75
47.85
47.85
-1.55
1
18878
09:41:51
47.80
47.85
47.80
-1.60
100
18877
09:41:51
47.80
47.85
47.80
-1.60
5
18777
09:41:49
47.80
47.90
47.80
-1.60
4
18772
09:41:48
47.80
47.90
47.90
-1.50
1
18768
09:41:48
47.80
47.90
47.90
-1.50
1
18767
09:41:46
47.85
47.90
47.85
-1.55
16
18766
09:41:46
47.85
47.90
47.90
-1.50
2
18750
09:41:46
47.90
47.95
47.90
-1.50
66
18748
09:41:46
47.95
48.00
47.95
-1.45
1
18682
09:41:46
47.95
48.00
47.95
-1.45
1
18681
09:41:46
47.90
48.00
47.90
-1.50
1
18680
09:41:39
47.90
48.00
48.00
-1.40
1
18679
09:41:36
47.95
48.00
47.95
-1.45
1
18678
09:41:36
47.95
48.00
47.95
-1.45
1
18677
09:41:35
47.95
48.05
47.95
-1.45
4
18676
09:41:32
47.95
48.10
48.10
-1.30
5
18672
09:41:31
47.95
48.10
47.95
-1.45
1
18667
09:41:29
47.95
48.10
48.10
-1.30
1
18666
09:41:28
48.10
48.15
48.10
-1.30
1
18665
09:41:27
47.95
48.15
47.95
-1.45
1
18664
09:41:27
47.95
48.15
47.95
-1.45
1
18663
09:41:26
48.00
48.15
48.00
-1.40
1
18662
09:41:26
48.05
48.15
48.05
-1.35
5
18661
09:41:26
47.95
48.15
47.95
-1.45
5
18656
09:41:25
48.00
48.15
48.00
-1.40
6
18651
09:41:25
48.00
48.15
48.00
-1.40
70
18645
09:41:25
48.00
48.15
48.00
-1.40
1
18575
09:41:24
48.10
48.20
48.10
-1.30
1
18574
09:41:24
48.00
48.20
48.00
-1.40
72
18573
09:41:24
48.00
48.20
48.00
-1.40
31
18501
09:41:23
48.10
48.20
48.10
-1.30
5
18470
09:41:23
48.00
48.20
48.00
-1.40
5
18465
09:41:22
48.10
48.20
48.10
-1.30
1
18460
09:41:22
48.10
48.20
48.10
-1.30
1
18459
09:41:22
48.00
48.20
48.00
-1.40
32
18458
09:41:22
48.00
48.20
48.00
-1.40
1
18426
09:41:22
48.00
48.20
48.00
-1.40
26
18425
09:41:22
48.05
48.20
48.05
-1.35
92
18399
09:41:22
48.10
48.20
48.10
-1.30
35
18307
09:41:22
48.10
48.20
48.10
-1.30
2
18272
09:41:18
48.15
48.20
48.15
-1.25
1
18270
09:41:13
48.10
48.20
48.10
-1.30
1
18269
09:41:13
48.10
48.20
48.20
-1.20
1
18268
09:41:12
48.10
48.20
48.20
-1.20
1
18267
09:41:10
48.10
48.20
48.20
-1.20
1
18266
09:41:07
48.10
48.20
48.10
-1.30
1
18265
09:41:05
48.10
48.20
48.10
-1.30
1
18264
09:41:05
48.10
48.20
48.10
-1.30
1
18263
09:41:00
48.10
48.20
48.10
-1.30
1
18262
09:41:00
48.10
48.20
48.10
-1.30
1
18261
09:41:00
48.10
48.20
48.10
-1.30
1
18260
09:41:00
48.10
48.20
48.10
-1.30
1
18259
09:40:59
48.10
48.20
48.10
-1.30
1
18258
09:40:57
48.10
48.20
48.20
-1.20
1
18257
09:40:52
48.10
48.20
48.10
-1.30
1
18256
09:40:49
48.10
48.30
48.10
-1.30
2
18255
09:40:45
48.10
48.30
48.30
-1.10
1
18253
09:40:42
48.10
48.30
48.10
-1.30
16
18252
09:40:42
48.10
48.15
48.15
-1.25
1
18236
09:40:39
48.10
48.15
48.10
-1.30
1
18235
09:40:36
48.05
48.10
48.10
-1.30
1
18234
09:40:35
48.05
48.10
48.10
-1.30
1
18233
09:40:35
48.05
48.10
48.10
-1.30
3
18232
09:40:34
48.05
48.10
48.10
-1.30
2
18229
09:40:34
48.05
48.10
48.05
-1.35
1
18227
09:40:33
48.05
48.10
48.10
-1.30
1
18226
09:40:32
48.05
48.10
48.10
-1.30
1
18225
09:40:32
48.05
48.10
48.10
-1.30
2
18224
09:40:32
48.05
48.10
48.10
-1.30
1
18222
09:40:31
48.05
48.10
48.10
-1.30
8
18221
09:40:31
48.05
48.10
48.10
-1.30
1
18213
09:40:29
48.05
48.10
48.10
-1.30
3
18212
09:40:26
48.05
48.10
48.05
-1.35
1
18209
09:40:24
48.05
48.10
48.05
-1.35
1
18208
09:40:21
48.00
48.05
48.10
-1.30
5
18207
09:40:21
48.00
48.05
48.05
-1.35
1
18202
09:40:20
48.05
48.10
48.05
-1.35
29
18201
09:40:20
48.05
48.10
48.05
-1.35
1
18172
09:40:18
48.05
48.10
48.10
-1.30
1
18171
09:40:17
48.05
48.10
48.10
-1.30
2
18170
09:40:16
48.05
48.10
48.05
-1.35
5
18168
09:40:15
48.05
48.10
48.10
-1.30
1
18163
09:40:10
48.05
48.10
48.10
-1.30
2
18162
09:40:10
48.05
48.10
48.05
-1.35
1
18160
09:40:06
48.05
48.10
48.10
-1.30
1
18159
09:40:04
48.10
48.20
48.05
-1.35
34
18158
09:40:04
48.10
48.20
48.10
-1.30
6
18124
09:40:03
48.10
48.20
48.10
-1.30
4
18118
09:40:00
48.10
48.20
48.10
-1.30
1
18114
09:40:00
48.10
48.20
48.10
-1.30
1
18113
09:40:00
48.10
48.20
48.10
-1.30
1
18112
09:39:57
48.10
48.20
48.10
-1.30
24
18111
09:39:57
48.10
48.20
48.10
-1.30
2
18087
09:39:57
48.10
48.25
48.10
-1.30
2
18085
09:39:55
48.15
48.35
48.10
-1.30
14
18083
09:39:55
48.15
48.35
48.15
-1.25
11
18069
09:39:54
48.20
48.35
48.20
-1.20
35
18058
09:39:54
48.30
48.40
48.30
-1.10
1
18023
09:39:53
48.20
48.40
48.40
-1.00
1
18022
09:39:52
48.20
48.40
48.40
-1.00
1
18021
09:39:51
48.20
48.40
48.40
-1.00
1
18020
09:39:50
48.20
48.40
48.20
-1.20
1
18019
09:39:50
48.20
48.40
48.40
-1.00
1
18018
09:39:48
48.25
48.40
48.25
-1.15
11
18017
09:39:48
48.25
48.40
48.40
-1.00
4
18006
09:39:41
48.25
48.40
48.40
-1.00
1
18002
09:39:40
48.30
48.40
48.30
-1.10
3
18001
09:39:39
48.35
48.40
48.35
-1.05
1
17998
09:39:39
48.30
48.45
48.30
-1.10
20
17997
09:39:39
48.30
48.45
48.30
-1.10
14
17977
09:39:39
48.35
48.45
48.35
-1.05
1
17963
09:39:37
48.35
48.45
48.35
-1.05
8
17962
09:39:36
48.35
48.45
48.45
-0.95
1
17954
09:39:36
48.40
48.45
48.40
-1.00
1
17953
09:39:31
48.35
48.45
48.45
-0.95
1
17952
09:39:31
48.35
48.45
48.45
-0.95
5
17951
09:39:28
48.35
48.45
48.45
-0.95
1
17946
09:39:24
48.35
48.45
48.45
-0.95
1
17945
09:39:22
48.35
48.40
48.35
-1.05
1
17944
09:39:22
48.35
48.40
48.35
-1.05
1
17943
09:39:22
48.35
48.40
48.35
-1.05
1
17942
09:39:22
48.25
48.45
48.25
-1.15
1
17941
09:39:22
48.30
48.45
48.30
-1.10
17
17940
09:39:22
48.40
48.45
48.40
-1.00
1
17923
09:39:21
48.35
48.45
48.35
-1.05
3
17922
09:39:17
48.35
48.45
48.35
-1.05
9
17919
09:39:17
48.35
48.45
48.45
-0.95
1
17910
09:39:13
48.45
48.50
48.45
-0.95
1
17909
09:39:13
48.35
48.50
48.50
-0.90
2
17908
09:39:13
48.35
48.50
48.50
-0.90
1
17906
09:39:08
48.40
48.50
48.40
-1.00
2
17905
09:39:07
48.40
48.50
48.40
-1.00
2
17903
09:39:07
48.30
48.35
48.35
-1.05
2
17901
09:39:05
48.30
48.35
48.30
-1.10
2
17899
09:39:05
48.30
48.35
48.35
-1.05
1
17897
09:39:03
48.30
48.35
48.35
-1.05
1
17896
09:39:00
48.30
48.50
48.50
-0.90
1
17895
09:38:58
48.30
48.35
48.35
-1.05
1
17894
09:38:57
48.40
48.55
48.40
-1.00
1
17893
09:38:57
48.40
48.55
48.40
-1.00
1
17892
09:38:57
48.45
48.55
48.45
-0.95
1
17891
09:38:56
48.35
48.55
48.35
-1.05
1
17890
09:38:56
48.45
48.60
48.45
-0.95
6
17889
09:38:55
48.50
48.65
48.50
-0.90
1
17883
09:38:55
48.45
48.50
48.50
-0.90
1
17882
09:38:53
48.45
48.50
48.45
-0.95
2
17881
09:38:45
48.50
48.80
48.45
-0.95
8
17879
09:38:45
48.50
48.80
48.50
-0.90
2
17871
09:38:44
48.50
48.80
48.50
-0.90
1
17869
09:38:41
48.35
48.55
48.90
-0.50
2
17868
09:38:41
48.35
48.55
48.85
-0.55
1
17866
09:38:41
48.35
48.55
48.80
-0.60
6
17865
09:38:41
48.35
48.55
48.70
-0.70
17
17859
09:38:41
48.35
48.55
48.60
-0.80
1
17842
09:38:41
48.35
48.55
48.55
-0.85
13
17841
09:38:40
48.40
48.55
48.35
-1.05
1
17828
09:38:40
48.40
48.55
48.40
-1.00
2
17827
09:38:40
48.45
48.55
48.45
-0.95
1
17825
09:38:40
48.45
48.55
48.45
-0.95
2
17824
09:38:40
48.35
48.55
48.35
-1.05
1
17822
09:38:40
48.30
48.50
48.50
-0.90
15
17821
09:38:37
48.45
48.50
48.45
-0.95
1
17806
09:38:37
48.45
48.50
48.45
-0.95
2
17805
09:38:37
48.40
48.50
48.40
-1.00
1
17803
09:38:36
48.25
48.30
48.50
-0.90
4
17802
09:38:36
48.25
48.30
48.45
-0.95
1
17798
09:38:36
48.25
48.30
48.40
-1.00
7
17797
09:38:36
48.25
48.30
48.35
-1.05
7
17790
09:38:36
48.25
48.30
48.30
-1.10
1
17783
09:38:36
48.25
48.30
48.30
-1.10
1
17782
09:38:34
48.30
48.35
48.30
-1.10
2
17781
09:38:31
48.30
48.35
48.30
-1.10
4
17779
09:38:31
48.30
48.35
48.35
-1.05
1
17775
09:38:30
48.25
48.35
48.35
-1.05
1
17774
09:38:29
48.30
48.35
48.30
-1.10
1
17773
09:38:27
48.30
48.35
48.30
-1.10
1
17772
09:38:27
48.20
48.30
48.30
-1.10
2
17771
09:38:26
48.20
48.30
48.30
-1.10
1
17769
09:38:25
48.20
48.30
48.30
-1.10
1
17768
09:38:24
48.20
48.30
48.30
-1.10
1
17767
09:38:22
48.30
48.35
48.30
-1.10
5
17766
09:38:21
48.20
48.30
48.30
-1.10
1
17761
09:38:19
48.15
48.30
48.30
-1.10
3
17760
09:38:16
48.15
48.20
48.20
-1.20
4
17757
09:38:16
48.15
48.20
48.20
-1.20
13
17753
09:38:16
48.15
48.20
48.20
-1.20
1
17740
09:38:14
48.15
48.20
48.20
-1.20
1
17739
09:38:14
48.15
48.20
48.20
-1.20
1
17738
09:38:14
48.15
48.20
48.15
-1.25
1
17737
09:38:08
48.10
48.20
48.20
-1.20
1
17736
09:38:04
48.10
48.20
48.20
-1.20
1
17735
09:38:00
48.15
48.20
48.15
-1.25
1
17734
09:38:00
48.15
48.20
48.15
-1.25
1
17733
09:38:00
48.15
48.20
48.15
-1.25
1
17732
09:38:00
48.15
48.20
48.15
-1.25
2
17731
09:38:00
48.15
48.20
48.15
-1.25
1
17729
09:37:52
48.10
48.15
48.15
-1.25
1
17728
09:37:52
48.15
48.20
48.15
-1.25
1
17727
09:37:52
48.10
48.15
48.15
-1.25
6
17726
09:37:48
48.10
48.15
48.15
-1.25
1
17720
09:37:48
48.10
48.15
48.15
-1.25
1
17719
09:37:48
48.15
48.20
48.15
-1.25
1
17718
09:37:46
48.15
48.20
48.15
-1.25
1
17717
09:37:41
48.10
48.15
48.15
-1.25
1
17716
09:37:38
48.10
48.20
48.10
-1.30
1
17715
09:37:37
48.10
48.20
48.10
-1.30
4
17714
09:37:37
48.10
48.20
48.20
-1.20
1
17710
09:37:36
48.10
48.20
48.10
-1.30
9
17709
09:37:35
48.10
48.20
48.10
-1.30
1
17700
09:37:34
48.10
48.20
48.10
-1.30
1
17699
09:37:32
48.05
48.15
48.15
-1.25
1
17698
09:37:32
48.05
48.15
48.05
-1.35
1
17697
09:37:31
48.05
48.20
48.05
-1.35
1
17696
09:37:31
48.05
48.20
48.05
-1.35
1
17695
09:37:31
48.05
48.20
48.05
-1.35
1
17694
09:37:30
48.10
48.20
48.10
-1.30
1
17693
09:37:30
48.10
48.20
48.10
-1.30
6
17692
09:37:29
48.10
48.20
48.10
-1.30
1
17686
09:37:28
48.10
48.20
48.10
-1.30
5
17685
09:37:27
48.15
48.20
48.15
-1.25
2
17680
09:37:27
48.15
48.20
48.15
-1.25
4
17678
09:37:27
48.10
48.15
48.15
-1.25
1
17674
09:37:27
48.10
48.15
48.15
-1.25
1
17673
09:37:25
48.10
48.20
48.10
-1.30
1
17672
09:37:24
48.10
48.15
48.15
-1.25
3
17671
09:37:24
48.10
48.15
48.15
-1.25
3
17668
09:37:22
48.10
48.15
48.10
-1.30
1
17665
09:37:21
48.10
48.15
48.10
-1.30
1
17664
09:37:20
48.10
48.15
48.15
-1.25
1
17663
09:37:16
48.05
48.10
48.10
-1.30
1
17662
09:37:16
48.05
48.10
48.05
-1.35
1
17661
09:37:16
48.05
48.10
48.05
-1.35
5
17660
09:37:15
48.05
48.10
48.10
-1.30
1
17655
09:37:14
48.10
48.15
48.10
-1.30
3
17654
09:37:14
48.10
48.15
48.10
-1.30
1
17651
09:37:14
48.10
48.15
48.15
-1.25
2
17650
09:37:14
48.10
48.15
48.15
-1.25
6
17648
09:37:13
48.10
48.15
48.10
-1.30
5
17642
09:37:12
48.10
48.15
48.10
-1.30
1
17637
09:37:12
48.10
48.15
48.10
-1.30
1
17636
09:37:10
48.10
48.15
48.15
-1.25
1
17635
09:37:09
48.10
48.15
48.10
-1.30
5
17634
09:37:09
48.10
48.15
48.10
-1.30
1
17629
09:37:08
48.10
48.15
48.15
-1.25
5
17628
09:37:08
48.10
48.15
48.10
-1.30
2
17623
09:37:08
48.10
48.15
48.15
-1.25
1
17621
09:37:07
48.10
48.20
48.10
-1.30
1
17620
09:37:07
48.10
48.20
48.10
-1.30
1
17619
09:37:03
48.10
48.30
48.30
-1.10
1
17618
09:37:03
48.20
48.30
48.10
-1.30
6
17617
09:37:03
48.20
48.30
48.15
-1.25
16
17611
09:37:03
48.20
48.30
48.20
-1.20
18
17595
09:37:02
48.20
48.30
48.30
-1.10
4
17577
09:37:02
48.20
48.30
48.20
-1.20
1
17573
09:37:01
48.20
48.30
48.30
-1.10
1
17572
09:37:01
48.20
48.30
48.20
-1.20
19
17571
09:37:01
48.20
48.30
48.20
-1.20
5
17552
09:37:00
48.25
48.35
48.25
-1.15
11
17547
09:37:00
48.25
48.35
48.25
-1.15
13
17536
09:37:00
48.30
48.35
48.30
-1.10
1
17523
09:37:00
48.30
48.35
48.30
-1.10
29
17522
09:37:00
48.30
48.35
48.30
-1.10
14
17493
09:36:59
48.35
48.40
48.35
-1.05
1
17479
09:36:59
48.35
48.40
48.35
-1.05
3
17478
09:36:59
48.30
48.35
48.35
-1.05
2
17475
09:36:58
48.35
48.40
48.35
-1.05
11
17473
09:36:58
48.35
48.40
48.35
-1.05
5
17462
09:36:56
48.35
48.40
48.35
-1.05
2
17457
09:36:54
48.35
48.40
48.35
-1.05
1
17455
09:36:50
48.35
48.40
48.35
-1.05
1
17454
09:36:46
48.30
48.35
48.35
-1.05
1
17453
09:36:45
48.30
48.35
48.35
-1.05
2
17452
09:36:45
48.30
48.35
48.35
-1.05
1
17450
09:36:45
48.30
48.35
48.35
-1.05
1
17449
09:36:45
48.30
48.35
48.35
-1.05
1
17448
09:36:44
48.35
48.40
48.35
-1.05
1
17447
09:36:44
48.35
48.40
48.35
-1.05
7
17446
09:36:43
48.30
48.35
48.35
-1.05
1
17439
09:36:43
48.30
48.40
48.40
-1.00
1
17438
09:36:42
48.30
48.35
48.35
-1.05
1
17437
09:36:42
48.30
48.35
48.35
-1.05
1
17436
09:36:36
48.35
48.40
48.35
-1.05
2
17435
09:36:35
48.30
48.35
48.35
-1.05
1
17433
09:36:35
48.30
48.35
48.35
-1.05
1
17432
09:36:34
48.35
48.40
48.35
-1.05
8
17431
09:36:30
48.35
48.40
48.35
-1.05
5
17423
09:36:28
48.30
48.35
48.35
-1.05
1
17418
09:36:28
48.30
48.35
48.35
-1.05
1
17417
09:36:27
48.30
48.35
48.30
-1.10
1
17416
09:36:24
48.30
48.35
48.35
-1.05
6
17415
09:36:24
48.30
48.35
48.35
-1.05
4
17409
09:36:24
48.40
48.50
48.35
-1.05
15
17405
09:36:24
48.40
48.50
48.40
-1.00
3
17390
09:36:23
48.40
48.50
48.40
-1.00
5
17387
09:36:22
48.35
48.40
48.40
-1.00
1
17382
09:36:21
48.35
48.40
48.40
-1.00
1
17381
09:36:21
48.35
48.40
48.40
-1.00
1
17380
09:36:19
48.35
48.40
48.40
-1.00
1
17379
09:36:18
48.35
48.40
48.35
-1.05
1
17378
09:36:17
48.35
48.40
48.40
-1.00
2
17377
09:36:16
48.35
48.40
48.40
-1.00
1
17375
09:36:16
48.35
48.40
48.40
-1.00
1
17374
09:36:15
48.35
48.40
48.40
-1.00
1
17373
09:36:14
48.40
48.50
48.40
-1.00
1
17372
09:36:13
48.35
48.50
48.35
-1.05
1
17371
09:36:13
48.40
48.50
48.40
-1.00
1
17370
09:36:12
48.35
48.50
48.35
-1.05
2
17369
09:36:11
48.40
48.50
48.40
-1.00
1
17367
09:36:11
48.40
48.45
48.45
-0.95
1
17366
09:36:10
48.40
48.45
48.40
-1.00
10
17365
09:36:10
48.40
48.45
48.45
-0.95
3
17355
09:36:09
48.45
48.50
48.45
-0.95
5
17352
09:36:06
48.40
48.50
48.40
-1.00
2
17347
09:36:05
48.45
48.50
48.45
-0.95
3
17345
09:36:04
48.45
48.50
48.45
-0.95
1
17342
09:36:03
48.40
48.50
48.50
-0.90
1
17341
09:36:03
48.35
48.40
48.40
-1.00
7
17340
09:36:03
48.35
48.40
48.40
-1.00
13
17333
09:36:03
48.35
48.40
48.40
-1.00
1
17320
09:36:03
48.35
48.40
48.40
-1.00
13
17319
09:36:03
48.35
48.40
48.40
-1.00
3
17306
09:36:00
48.35
48.40
48.35
-1.05
1
17303
09:36:00
48.35
48.40
48.40
-1.00
1
17302
09:36:00
48.35
48.40
48.35
-1.05
1
17301
09:36:00
48.35
48.40
48.35
-1.05
1
17300
09:36:00
48.35
48.40
48.35
-1.05
1
17299
09:36:00
48.30
48.35
48.35
-1.05
18
17298
09:36:00
48.30
48.35
48.35
-1.05
4
17280
09:36:00
48.30
48.35
48.35
-1.05
1
17276
09:35:59
48.25
48.30
48.30
-1.10
2
17275
09:35:58
48.25
48.35
48.25
-1.15
1
17273
09:35:58
48.25
48.35
48.25
-1.15
1
17272
09:35:58
48.25
48.30
48.30
-1.10
1
17271
09:35:57
48.25
48.30
48.30
-1.10
1
17270
09:35:57
48.25
48.35
48.25
-1.15
1
17269
09:35:56
48.25
48.30
48.30
-1.10
1
17268
09:35:56
48.25
48.35
48.25
-1.15
1
17267
09:35:56
48.25
48.30
48.30
-1.10
2
17266
09:35:56
48.25
48.35
48.25
-1.15
3
17264
09:35:55
48.25
48.30
48.30
-1.10
2
17261
09:35:55
48.30
48.35
48.30
-1.10
2
17259
09:35:55
48.30
48.35
48.30
-1.10
1
17257
09:35:54
48.30
48.35
48.30
-1.10
1
17256
09:35:54
48.30
48.35
48.30
-1.10
1
17255
09:35:52
48.30
48.35
48.30
-1.10
1
17254
09:35:49
48.25
48.35
48.25
-1.15
8
17253
09:35:48
48.25
48.35
48.35
-1.05
1
17245
09:35:48
48.30
48.35
48.25
-1.15
2
17244
09:35:48
48.30
48.35
48.30
-1.10
3
17242
09:35:48
48.30
48.35
48.30
-1.10
2
17239
09:35:48
48.30
48.35
48.35
-1.05
3
17237
09:35:48
48.30
48.35
48.30
-1.10
5
17234
09:35:48
48.30
48.35
48.35
-1.05
1
17229
09:35:48
48.30
48.35
48.30
-1.10
1
17228
09:35:47
48.30
48.35
48.35
-1.05
2
17227
09:35:47
48.35
48.40
48.35
-1.05
5
17225
09:35:47
48.35
48.40
48.35
-1.05
10
17220
09:35:46
48.35
48.40
48.35
-1.05
1
17210
09:35:46
48.35
48.40
48.35
-1.05
2
17209
09:35:46
48.35
48.40
48.40
-1.00
2
17207
09:35:45
48.35
48.40
48.40
-1.00
1
17205
09:35:45
48.35
48.40
48.35
-1.05
1
17204
09:35:45
48.35
48.40
48.35
-1.05
1
17203
09:35:44
48.35
48.40
48.35
-1.05
1
17202
09:35:43
48.35
48.40
48.40
-1.00
1
17201
09:35:43
48.35
48.40
48.35
-1.05
5
17200
09:35:43
48.35
48.40
48.35
-1.05
1
17195
09:35:39
48.35
48.40
48.40
-1.00
1
17194
09:35:39
48.40
48.45
48.40
-1.00
1
17193
09:35:39
48.40
48.45
48.40
-1.00
27
17192
09:35:38
48.40
48.45
48.40
-1.00
1
17165
09:35:37
48.40
48.45
48.40
-1.00
1
17164
09:35:36
48.40
48.45
48.40
-1.00
1
17163
09:35:33
48.40
48.55
48.40
-1.00
5
17162
09:35:33
48.40
48.55
48.40
-1.00
5
17157
09:35:33
48.40
48.55
48.40
-1.00
1
17152
09:35:33
48.45
48.55
48.40
-1.00
1
17151
09:35:33
48.45
48.55
48.45
-0.95
4
17150
09:35:33
48.50
48.55
48.50
-0.90
134
17146
09:35:33
48.50
48.55
48.50
-0.90
1
17012
09:35:33
48.50
48.55
48.50
-0.90
1
17011
09:35:31
48.50
48.55
48.50
-0.90
1
17010
09:35:31
48.50
48.55
48.50
-0.90
1
17009
09:35:30
48.50
48.55
48.50
-0.90
1
17008
09:35:30
48.50
48.55
48.50
-0.90
1
17007
09:35:30
48.50
48.55
48.50
-0.90
1
17006
09:35:29
48.50
48.55
48.50
-0.90
1
17005
09:35:27
48.50
48.55
48.50
-0.90
1
17004
09:35:27
48.50
48.55
48.50
-0.90
2
17003
09:35:27
48.50
48.55
48.50
-0.90
2
17001
09:35:26
48.50
48.55
48.50
-0.90
1
16999
09:35:26
48.55
48.60
48.55
-0.85
15
16998
09:35:26
48.55
48.60
48.55
-0.85
1
16983
09:35:25
48.55
48.60
48.55
-0.85
2
16982
09:35:25
48.55
48.60
48.60
-0.80
1
16980
09:35:21
48.55
48.60
48.60
-0.80
1
16979
09:35:21
48.55
48.60
48.55
-0.85
2
16978
09:35:21
48.55
48.60
48.55
-0.85
1
16976
09:35:21
48.55
48.60
48.60
-0.80
1
16975
09:35:20
48.55
48.60
48.60
-0.80
3
16974
09:35:19
48.55
48.60
48.60
-0.80
1
16971
09:35:18
48.55
48.60
48.60
-0.80
5
16970
09:35:17
48.55
48.60
48.55
-0.85
5
16965
09:35:17
48.55
48.60
48.55
-0.85
1
16960
09:35:17
48.55
48.60
48.60
-0.80
1
16959
09:35:16
48.55
48.60
48.60
-0.80
2
16958
09:35:12
48.55
48.65
48.65
-0.75
1
16956
09:35:11
48.55
48.65
48.65
-0.75
4
16955
09:35:11
48.60
48.65
48.60
-0.80
29
16951
09:35:06
48.60
48.70
48.70
-0.70
1
16922
09:35:06
48.60
48.70
48.70
-0.70
1
16921
09:35:06
48.60
48.70
48.70
-0.70
2
16920
09:35:06
48.65
48.70
48.65
-0.75
24
16918
09:35:06
48.70
48.75
48.70
-0.70
47
16894
09:35:03
48.70
48.80
48.80
-0.60
1
16847
09:35:01
48.70
48.80
48.80
-0.60
1
16846
09:35:01
48.70
48.80
48.70
-0.70
1
16845
09:35:01
48.75
48.80
48.75
-0.65
12
16844
09:35:00
48.75
48.80
48.75
-0.65
13
16832
09:35:00
48.80
48.85
48.80
-0.60
58
16819
09:35:00
48.80
48.85
48.80
-0.60
5
16761
09:35:00
48.80
48.85
48.85
-0.55
3
16756
09:34:59
48.80
48.85
48.85
-0.55
1
16753
09:34:55
48.80
48.85
48.80
-0.60
2
16752
09:34:55
48.80
48.85
48.80
-0.60
8
16750
09:34:54
48.80
48.85
48.85
-0.55
1
16742
09:34:47
48.80
48.85
48.80
-0.60
1
16741
09:34:46
48.80
48.85
48.85
-0.55
10
16740
09:34:45
48.80
48.85
48.85
-0.55
1
16730
09:34:43
48.85
48.90
48.85
-0.55
31
16729
09:34:36
48.85
48.90
48.90
-0.50
1
16698
09:34:36
48.85
48.90
48.90
-0.50
1
16697
09:34:33
48.85
48.90
48.85
-0.55
3
16696
09:34:30
48.85
48.90
48.85
-0.55
5
16693
09:34:30
48.85
48.90
48.85
-0.55
2
16688
09:34:28
48.85
48.90
48.90
-0.50
2
16686
09:34:27
48.85
48.90
48.90
-0.50
1
16684
09:34:25
48.85
48.90
48.80
-0.60
1
16683
09:34:25
48.85
48.90
48.85
-0.55
1
16682
09:34:24
48.80
48.85
48.85
-0.55
1
16681
09:34:23
48.80
48.85
48.85
-0.55
1
16680
09:34:23
48.85
48.90
48.85
-0.55
2
16679
09:34:23
48.85
48.90
48.90
-0.50
1
16677
09:34:22
48.85
48.90
48.90
-0.50
1
16676
09:34:20
48.85
48.90
48.90
-0.50
10
16675
09:34:19
48.80
48.85
48.85
-0.55
1
16665
09:34:18
48.80
48.85
48.85
-0.55
1
16664
09:34:16
48.80
48.85
48.85
-0.55
1
16663
09:34:16
48.80
48.85
48.85
-0.55
2
16662
09:34:14
48.85
48.90
48.85
-0.55
11
16660
09:34:14
48.85
48.90
48.85
-0.55
9
16649
09:34:14
48.85
48.90
48.85
-0.55
10
16640
09:34:12
48.85
48.90
48.90
-0.50
3
16630
09:34:10
48.85
48.90
48.90
-0.50
3
16627
09:34:08
48.85
48.90
48.90
-0.50
3
16624
09:34:06
48.85
48.90
48.90
-0.50
3
16621
09:34:06
48.85
48.90
48.85
-0.55
1
16618
09:34:05
48.85
48.90
48.90
-0.50
5
16617
09:34:05
48.85
48.90
48.90
-0.50
1
16612
09:34:03
48.85
48.90
48.90
-0.50
1
16611
09:34:00
48.85
48.90
48.90
-0.50
1
16610
09:33:59
48.85
48.90
48.90
-0.50
1
16609
09:33:59
48.85
48.90
48.90
-0.50
1
16608
09:33:56
48.85
48.90
48.90
-0.50
1
16607
09:33:55
48.85
48.90
48.90
-0.50
1
16606
09:33:51
48.90
48.95
48.90
-0.50
3
16605
09:33:51
48.90
48.95
48.95
-0.45
1
16602
09:33:50
48.90
48.95
48.90
-0.50
1
16601
09:33:50
48.90
48.95
48.90
-0.50
2
16600
09:33:42
48.90
48.95
48.90
-0.50
2
16598
09:33:39
48.90
48.95
48.90
-0.50
1
16596
09:33:37
48.90
48.95
48.85
-0.55
4
16595
09:33:37
48.90
48.95
48.90
-0.50
1
16591
09:33:33
48.90
48.95
48.95
-0.45
1
16590
09:33:31
48.90
48.95
48.90
-0.50
1
16589
09:33:31
48.85
48.95
48.85
-0.55
1
16588
09:33:31
48.90
49.00
48.90
-0.50
6
16587
09:33:31
48.90
49.00
48.90
-0.50
1
16581
09:33:31
48.90
49.00
48.90
-0.50
1
16580
09:33:30
48.90
49.00
48.90
-0.50
1
16579
09:33:27
48.95
49.00
48.95
-0.45
1
16578
09:33:23
48.95
49.00
48.95
-0.45
1
16577
09:33:23
48.90
48.95
48.95
-0.45
4
16576
09:33:22
48.85
48.90
48.95
-0.45
19
16572
09:33:22
48.85
48.90
48.90
-0.50
1
16553
09:33:22
48.90
48.95
48.90
-0.50
9
16552
09:33:22
48.90
48.95
48.90
-0.50
32
16543
09:33:22
48.90
48.95
48.90
-0.50
1
16511
09:33:22
48.90
48.95
48.95
-0.45
3
16510
09:33:21
48.90
48.95
48.95
-0.45
1
16507
09:33:20
48.90
48.95
48.95
-0.45
2
16506
09:33:19
48.90
48.95
48.90
-0.50
1
16504
09:33:19
48.90
48.95
48.95
-0.45
3
16503
09:33:19
48.90
48.95
48.95
-0.45
1
16500
09:33:16
48.90
48.95
48.95
-0.45
10
16499
09:33:15
48.90
48.95
48.90
-0.50
1
16489
09:33:14
48.90
48.95
48.90
-0.50
1
16488
09:33:13
48.95
49.00
48.95
-0.45
2
16487
09:33:12
48.95
49.00
49.00
-0.40
1
16485
09:33:11
48.95
49.00
49.00
-0.40
1
16484
09:33:08
48.90
48.95
49.00
-0.40
1
16483
09:33:08
48.90
48.95
48.95
-0.45
2
16482
09:33:07
48.90
48.95
48.95
-0.45
1
16480
09:33:06
48.90
48.95
48.95
-0.45
1
16479
09:33:05
48.90
48.95
48.95
-0.45
1
16478
09:33:01
48.90
49.00
49.00
-0.40
1
16477
09:33:00
48.90
49.00
48.90
-0.50
1
16476
09:33:00
48.95
49.00
48.95
-0.45
8
16475
09:32:59
48.95
49.00
49.00
-0.40
2
16467
09:32:57
48.95
49.00
49.00
-0.40
4
16465
09:32:56
48.95
49.00
49.00
-0.40
2
16461
09:32:55
48.95
49.00
49.00
-0.40
5
16459
09:32:54
48.95
49.00
48.95
-0.45
1
16454
09:32:52
48.90
49.05
48.90
-0.50
5
16453
09:32:52
49.00
49.05
49.00
-0.40
1
16448
09:32:52
48.90
49.00
49.00
-0.40
4
16447
09:32:52
48.90
49.05
48.90
-0.50
5
16443
09:32:51
48.95
49.05
48.90
-0.50
3
16438
09:32:51
48.95
49.05
48.95
-0.45
2
16435
09:32:51
48.95
49.05
48.95
-0.45
5
16433
09:32:51
48.95
49.05
48.95
-0.45
5
16428
09:32:50
49.00
49.05
48.95
-0.45
4
16423
09:32:50
49.00
49.05
49.00
-0.40
1
16419
09:32:50
49.00
49.05
48.95
-0.45
3
16418
09:32:50
49.00
49.05
49.00
-0.40
2
16415
09:32:50
49.00
49.05
49.00
-0.40
1
16413
09:32:50
49.00
49.05
48.95
-0.45
4
16412
09:32:50
49.00
49.05
49.00
-0.40
1
16408
09:32:49
49.00
49.05
48.95
-0.45
3
16407
09:32:49
49.00
49.05
49.00
-0.40
2
16404
09:32:49
49.00
49.05
49.00
-0.40
5
16402
09:32:48
49.00
49.05
49.00
-0.40
5
16397
09:32:42
49.00
49.05
49.05
-0.35
5
16392
09:32:41
49.00
49.05
49.00
-0.40
1
16387
09:32:40
48.95
49.00
49.00
-0.40
9
16386
09:32:40
48.95
49.00
48.95
-0.45
1
16377
09:32:40
48.95
49.00
49.00
-0.40
6
16376
09:32:40
49.00
49.10
49.00
-0.40
5
16370
09:32:40
49.00
49.10
49.10
-0.30
1
16365
09:32:36
48.95
49.00
49.00
-0.40
1
16364
09:32:35
48.95
49.00
49.00
-0.40
1
16363
09:32:35
49.00
49.10
49.00
-0.40
1
16362
09:32:35
49.00
49.10
49.00
-0.40
3
16361
09:32:34
49.00
49.10
49.00
-0.40
2
16358
09:32:33
49.00
49.10
49.00
-0.40
2
16356
09:32:31
49.00
49.10
49.00
-0.40
1
16354
09:32:31
49.00
49.10
49.00
-0.40
2
16353
09:32:31
49.00
49.10
49.10
-0.30
1
16351
09:32:31
49.00
49.10
49.00
-0.40
1
16350
09:32:31
49.00
49.10
49.00
-0.40
1
16349
09:32:31
49.00
49.10
49.00
-0.40
1
16348
09:32:30
49.00
49.10
49.00
-0.40
16
16347
09:32:30
49.00
49.10
49.00
-0.40
1
16331
09:32:29
49.05
49.10
49.05
-0.35
1
16330
09:32:28
49.00
49.05
49.05
-0.35
1
16329
09:32:28
49.05
49.10
49.05
-0.35
13
16328
09:32:28
49.05
49.10
49.10
-0.30
10
16315
09:32:27
49.05
49.10
49.10
-0.30
3
16305
09:32:25
49.05
49.10
49.10
-0.30
1
16302
09:32:24
49.05
49.10
49.10
-0.30
1
16301
09:32:22
49.05
49.10
49.10
-0.30
1
16300
09:32:21
49.05
49.10
49.10
-0.30
1
16299
09:32:20
49.05
49.10
49.10
-0.30
1
16298
09:32:20
49.10
49.15
49.10
-0.30
4
16297
09:32:19
49.10
49.15
49.10
-0.30
1
16293
09:32:17
49.10
49.15
49.15
-0.25
1
16292
09:32:17
49.10
49.15
49.10
-0.30
1
16291
09:32:17
49.10
49.15
49.10
-0.30
3
16290
09:32:16
49.10
49.15
49.15
-0.25
2
16287
09:32:15
49.10
49.15
49.10
-0.30
2
16285
09:32:13
49.10
49.15
49.15
-0.25
3
16283
09:32:13
49.10
49.15
49.15
-0.25
1
16280
09:32:10
49.05
49.15
49.15
-0.25
2
16279
09:32:10
49.05
49.15
49.05
-0.35
1
16277
09:32:10
49.05
49.15
49.15
-0.25
1
16276
09:32:09
49.05
49.15
49.15
-0.25
1
16275
09:32:06
49.05
49.15
49.15
-0.25
2
16274
09:32:05
49.10
49.15
49.10
-0.30
1
16272
09:32:02
49.05
49.15
49.15
-0.25
5
16271
09:32:02
49.10
49.15
49.10
-0.30
2
16266
09:32:01
49.05
49.15
49.15
-0.25
1
16264
09:32:00
49.10
49.15
49.10
-0.30
17
16263
09:32:00
49.10
49.15
49.10
-0.30
8
16246
09:32:00
49.10
49.15
49.10
-0.30
16
16238
09:32:00
49.10
49.15
49.10
-0.30
2
16222
09:32:00
49.10
49.15
49.15
-0.25
1
16220
09:31:59
49.10
49.15
49.15
-0.25
3
16219
09:31:59
49.10
49.15
49.15
-0.25
2
16216
09:31:59
49.10
49.15
49.15
-0.25
3
16214
09:31:57
49.10
49.15
49.15
-0.25
1
16211
09:31:56
49.10
49.15
49.15
-0.25
6
16210
09:31:55
49.10
49.15
49.15
-0.25
1
16204
09:31:55
49.10
49.15
49.15
-0.25
1
16203
09:31:53
49.10
49.15
49.15
-0.25
1
16202
09:31:51
49.10
49.15
49.15
-0.25
1
16201
09:31:51
49.10
49.15
49.10
-0.30
5
16200
09:31:50
49.05
49.15
49.15
-0.25
1
16195
09:31:50
49.10
49.15
49.10
-0.30
13
16194
09:31:50
49.10
49.15
49.15
-0.25
3
16181
09:31:50
49.15
49.20
49.15
-0.25
9
16178
09:31:49
49.15
49.20
49.20
-0.20
8
16169
09:31:49
49.15
49.20
49.15
-0.25
1
16161
09:31:46
49.15
49.20
49.20
-0.20
1
16160
09:31:46
49.15
49.20
49.20
-0.20
1
16159
09:31:41
49.10
49.20
49.10
-0.30
1
16158
09:31:39
48.95
49.20
49.20
-0.20
1
16157
09:31:37
48.90
49.05
49.20
-0.20
8
16156
09:31:37
48.90
49.05
49.15
-0.25
16
16148
09:31:37
48.90
49.05
49.05
-0.35
7
16132
09:31:36
48.90
49.10
49.10
-0.30
1
16125
09:31:35
48.90
49.00
49.00
-0.40
1
16124
09:31:34
48.90
49.00
48.90
-0.50
1
16123
09:31:34
48.95
49.05
48.95
-0.45
9
16122
09:31:34
49.00
49.10
49.00
-0.40
30
16113
09:31:34
49.05
49.15
49.05
-0.35
15
16083
09:31:34
49.10
49.20
49.10
-0.30
24
16068
09:31:34
49.10
49.15
49.15
-0.25
2
16044
09:31:34
49.15
49.20
49.15
-0.25
1
16042
09:31:34
49.15
49.20
49.20
-0.20
1
16041
09:31:32
49.15
49.20
49.15
-0.25
2
16040
09:31:31
49.15
49.20
49.15
-0.25
1
16038
09:31:30
49.10
49.20
49.10
-0.30
1
16037
09:31:30
49.10
49.20
49.10
-0.30
1
16036
09:31:30
49.10
49.20
49.10
-0.30
1
16035
09:31:30
49.10
49.15
49.15
-0.25
2
16034
09:31:29
49.10
49.15
49.10
-0.30
1
16032
09:31:29
49.10
49.15
49.15
-0.25
1
16031
09:31:28
49.10
49.15
49.10
-0.30
6
16030
09:31:28
49.10
49.15
49.15
-0.25
2
16024
09:31:25
49.10
49.15
49.15
-0.25
1
16022
09:31:24
49.10
49.15
49.15
-0.25
3
16021
09:31:24
49.10
49.20
49.10
-0.30
12
16018
09:31:24
49.10
49.20
49.10
-0.30
1
16006
09:31:24
49.10
49.20
49.10
-0.30
1
16005
09:31:23
49.15
49.20
49.15
-0.25
4
16004
09:31:23
49.15
49.20
49.20
-0.20
3
16000
09:31:21
49.15
49.20
49.15
-0.25
1
15997
09:31:21
49.15
49.20
49.20
-0.20
1
15996
09:31:21
49.15
49.20
49.15
-0.25
1
15995
09:31:20
49.15
49.20
49.15
-0.25
1
15994
09:31:19
49.10
49.20
49.20
-0.20
1
15993
09:31:19
49.10
49.20
49.10
-0.30
1
15992
09:31:18
49.10
49.20
49.10
-0.30
1
15991
09:31:17
49.15
49.20
49.15
-0.25
1
15990
09:31:17
49.10
49.15
49.15
-0.25
1
15989
09:31:16
49.10
49.15
49.10
-0.30
1
15988
09:31:16
49.10
49.15
49.15
-0.25
1
15987
09:31:16
49.10
49.15
49.15
-0.25
1
15986
09:31:14
49.10
49.15
49.15
-0.25
1
15985
09:31:13
49.10
49.15
49.05
-0.35
4
15984
09:31:13
49.10
49.15
49.10
-0.30
2
15980
09:31:12
49.15
49.20
49.15
-0.25
2
15978
09:31:12
49.10
49.15
49.15
-0.25
1
15976
09:31:12
49.15
49.20
49.15
-0.25
4
15975
09:31:11
49.05
49.10
49.10
-0.30
1
15971
09:31:11
49.05
49.15
49.15
-0.25
1
15970
09:31:11
49.10
49.25
49.10
-0.30
5
15969
09:31:10
49.10
49.20
49.20
-0.20
1
15964
09:31:09
49.15
49.20
49.20
-0.20
2
15963
09:31:08
49.15
49.25
49.15
-0.25
1
15961
09:31:08
49.20
49.25
49.20
-0.20
1
15960
09:31:08
49.15
49.25
49.15
-0.25
1
15959
09:31:07
49.15
49.20
49.20
-0.20
1
15958
09:31:06
49.10
49.25
49.10
-0.30
4
15957
09:31:06
49.10
49.25
49.25
-0.15
1
15953
09:31:06
49.10
49.25
49.10
-0.30
1
15952
09:31:04
49.10
49.25
49.25
-0.15
1
15951
09:31:04
49.20
49.25
49.20
-0.20
2
15950
09:31:04
49.20
49.25
49.20
-0.20
5
15948
09:31:02
49.20
49.30
49.20
-0.20
4
15943
09:31:02
49.20
49.30
49.30
-0.10
6
15939
09:31:02
49.25
49.35
49.25
-0.15
10
15933
09:31:02
49.25
49.35
49.35
-0.05
1
15923
09:31:00
49.30
49.40
49.30
-0.10
3
15922
09:31:00
49.30
49.40
49.30
-0.10
7
15919
09:31:00
49.35
49.40
49.35
-0.05
3
15912
09:30:59
49.35
49.40
49.40
0
1
15909
09:30:58
49.35
49.45
49.45
+0.05
1
15908
09:30:58
49.35
49.45
49.45
+0.05
1
15907
09:30:58
49.35
49.40
49.40
0
1
15906
09:30:57
49.40
49.45
49.40
0
26
15905
09:30:57
49.45
49.50
49.45
+0.05
13
15879
09:30:56
49.50
49.55
49.50
+0.10
1
15866
09:30:56
49.45
49.55
49.45
+0.05
3
15865
09:30:56
49.45
49.55
49.45
+0.05
1
15862
09:30:53
49.55
49.60
49.55
+0.15
1
15861
09:30:52
49.45
49.55
49.55
+0.15
2
15860
09:30:52
49.45
49.55
49.55
+0.15
1
15858
09:30:52
49.45
49.55
49.55
+0.15
1
15857
09:30:52
49.55
49.60
49.55
+0.15
1
15856
09:30:51
49.45
49.60
49.60
+0.20
1
15855
09:30:51
49.50
49.65
49.50
+0.10
7
15854
09:30:51
49.60
49.65
49.60
+0.20
1
15847
09:30:50
49.55
49.65
49.55
+0.15
1
15846
09:30:49
49.55
49.65
49.55
+0.15
3
15845
09:30:49
49.60
49.65
49.60
+0.20
1
15842
09:30:45
49.55
49.70
49.55
+0.15
12
15841
09:30:45
49.55
49.60
49.60
+0.20
2
15829
09:30:44
49.60
49.75
49.60
+0.20
6
15827
09:30:44
49.70
49.75
49.70
+0.30
1
15821
09:30:44
49.60
49.80
49.60
+0.20
1
15820
09:30:43
49.60
49.65
49.70
+0.30
2
15819
09:30:43
49.60
49.65
49.65
+0.25
1
15817
09:30:42
49.60
49.65
49.65
+0.25
1
15816
09:30:41
49.60
49.70
49.70
+0.30
1
15815
09:30:39
49.60
49.65
49.65
+0.25
2
15814
09:30:39
49.60
49.65
49.65
+0.25
1
15812
09:30:37
49.65
49.70
49.65
+0.25
15
15811
09:30:35
49.70
49.80
49.70
+0.30
11
15796
09:30:35
49.70
49.75
49.80
+0.40
2
15785
09:30:35
49.70
49.75
49.75
+0.35
1
15783
09:30:34
49.75
49.80
49.75
+0.35
10
15782
09:30:34
49.75
49.80
49.75
+0.35
1
15772
09:30:34
49.80
49.85
49.80
+0.40
55
15771
09:30:34
49.80
49.85
49.80
+0.40
16
15716
09:30:33
49.80
49.90
49.80
+0.40
1
15700
09:30:32
49.80
49.90
49.80
+0.40
2
15699
09:30:32
49.85
49.90
49.85
+0.45
1
15697
09:30:32
49.85
49.90
49.85
+0.45
11
15696
09:30:32
49.90
49.95
49.90
+0.50
22
15685
09:30:32
49.90
49.95
49.90
+0.50
3
15663
09:30:31
49.90
49.95
49.90
+0.50
1
15660
09:30:31
49.90
49.95
49.95
+0.55
1
15659
09:30:30
49.90
49.95
49.95
+0.55
1
15658
09:30:28
49.90
49.95
49.95
+0.55
1
15657
09:30:27
49.95
50.00
49.95
+0.55
8
15656
09:30:27
49.90
49.95
49.95
+0.55
1
15648
09:30:27
49.90
49.95
49.95
+0.55
1
15647
09:30:27
49.90
49.95
49.90
+0.50
1
15646
09:30:27
49.90
49.95
49.90
+0.50
5
15645
09:30:26
49.95
50.00
49.95
+0.55
15
15640
09:30:26
49.95
50.00
50.00
+0.60
2
15625
09:30:25
49.95
50.10
50.10
+0.70
1
15623
09:30:24
49.95
50.10
50.10
+0.70
1
15622
09:30:23
50.00
50.10
50.00
+0.60
1
15621
09:30:23
50.00
50.20
50.00
+0.60
97
15620
09:30:23
50.10
50.20
50.10
+0.70
24
15523
09:30:23
50.10
50.20
50.10
+0.70
1
15499
09:30:21
50.20
50.30
50.20
+0.80
10
15498
09:30:21
50.10
50.20
50.20
+0.80
20
15488
09:30:21
50.10
50.20
50.20
+0.80
1
15468
09:30:21
50.10
50.20
50.20
+0.80
1
15467
09:30:19
50.10
50.20
50.20
+0.80
2
15466
09:30:18
50.10
50.20
50.20
+0.80
1
15464
09:30:18
50.10
50.20
50.20
+0.80
2
15463
09:30:17
50.20
50.30
50.20
+0.80
1
15461
09:30:17
50.20
50.30
50.20
+0.80
5
15460
09:30:17
50.20
50.30
50.20
+0.80
4
15455
09:30:16
50.20
50.30
50.30
+0.90
1
15451
09:30:13
50.20
50.30
50.20
+0.80
2
15450
09:30:08
50.20
50.30
50.20
+0.80
1
15448
09:30:08
50.20
50.30
50.20
+0.80
2
15447
09:30:08
50.10
50.20
50.20
+0.80
9
15445
09:30:08
50.10
50.20
50.20
+0.80
1
15436
09:30:08
50.20
50.30
50.20
+0.80
1
15435
09:30:07
50.10
50.30
50.10
+0.70
22
15434
09:30:07
50.10
50.30
50.10
+0.70
3
15412
09:30:07
50.10
50.30
50.30
+0.90
1
15409
09:30:07
50.10
50.30
50.30
+0.90
1
15408
09:30:06
50.10
50.20
50.30
+0.90
4
15407
09:30:06
50.10
50.20
50.20
+0.80
1
15403
09:30:06
50.10
50.20
50.20
+0.80
1
15402
09:30:05
50.20
50.30
50.20
+0.80
52
15401
09:30:05
50.20
50.40
50.40
+1.00
1
15349
09:30:04
50.30
50.40
50.30
+0.90
2
15348
09:30:03
50.20
50.30
50.30
+0.90
1
15346
09:30:03
50.20
50.30
50.30
+0.90
25
15345
09:30:03
50.20
50.30
50.30
+0.90
20
15320
09:30:01
50.20
50.30
50.20
+0.80
5
15300
09:30:01
50.20
50.30
50.30
+0.90
1
15295
09:30:00
50.20
50.30
50.30
+0.90
10
15294
09:30:00
50.20
50.30
50.20
+0.80
1
15284
09:30:00
50.20
50.30
50.20
+0.80
1
15283
09:30:00
50.20
50.30
50.20
+0.80
1
15282
09:30:00
50.20
50.30
50.20
+0.80
1
15281
09:29:59
50.20
50.30
50.20
+0.80
1
15280
09:29:58
50.20
50.30
50.20
+0.80
5
15279
09:29:58
50.20
50.30
50.30
+0.90
1
15274
09:29:57
50.20
50.30
50.20
+0.80
1
15273
09:29:56
50.20
50.30
50.20
+0.80
2
15272
09:29:55
50.20
50.30
50.30
+0.90
1
15270
09:29:52
50.20
50.30
50.20
+0.80
1
15269
09:29:52
50.20
50.30
50.30
+0.90
1
15268
09:29:51
50.20
50.30
50.20
+0.80
1
15267
09:29:50
50.20
50.30
50.20
+0.80
1
15266
09:29:50
50.10
50.20
50.20
+0.80
1
15265
09:29:48
50.10
50.20
50.20
+0.80
9
15264
09:29:48
50.10
50.20
50.20
+0.80
1
15255
09:29:47
50.20
50.30
50.20
+0.80
3
15254
09:29:46
50.20
50.30
50.20
+0.80
1
15251
09:29:46
50.20
50.30
50.20
+0.80
1
15250
09:29:46
50.20
50.30
50.20
+0.80
1
15249
09:29:45
50.10
50.20
50.20
+0.80
51
15248
09:29:45
50.10
50.20
50.20
+0.80
1
15197
09:29:44
50.10
50.20
50.10
+0.70
1
15196
09:29:44
50.10
50.20
50.10
+0.70
1
15195
09:29:43
50.10
50.20
50.10
+0.70
1
15194
09:29:43
50.10
50.20
50.10
+0.70
1
15193
09:29:43
50.10
50.20
50.10
+0.70
1
15192
09:29:40
50.10
50.20
50.10
+0.70
1
15191
09:29:40
50.10
50.20
50.10
+0.70
1
15190
09:29:37
50.00
50.20
50.20
+0.80
2
15189
09:29:36
50.10
50.20
50.10
+0.70
1
15187
09:29:35
50.10
50.20
50.10
+0.70
1
15186
09:29:35
50.00
50.10
50.10
+0.70
18
15185
09:29:35
50.00
50.10
50.10
+0.70
2
15167
09:29:35
50.00
50.10
50.10
+0.70
1
15165
09:29:33
50.00
50.10
50.10
+0.70
2
15164
09:29:32
50.00
50.10
50.10
+0.70
1
15162
09:29:31
50.00
50.10
50.00
+0.60
4
15161
09:29:31
50.00
50.10
50.10
+0.70
1
15157
09:29:30
50.00
50.10
50.00
+0.60
1
15156
09:29:30
50.00
50.10
50.00
+0.60
1
15155
09:29:27
50.00
50.10
50.10
+0.70
4
15154
09:29:27
50.00
50.10
50.10
+0.70
5
15150
09:29:26
50.00
50.10
50.10
+0.70
2
15145
09:29:26
50.00
50.10
50.00
+0.60
1
15143
09:29:26
50.00
50.10
50.10
+0.70
5
15142
09:29:22
50.00
50.10
50.10
+0.70
1
15137
09:29:20
50.00
50.20
50.20
+0.80
2
15136
09:29:19
50.00
50.20
50.20
+0.80
1
15134
09:29:18
50.00
50.10
50.10
+0.70
1
15133
09:29:18
50.00
50.20
50.00
+0.60
1
15132
09:29:18
50.10
50.20
50.00
+0.60
13
15131
09:29:18
50.10
50.20
50.10
+0.70
7
15118
09:29:13
50.00
50.20
50.20
+0.80
1
15111
09:29:13
50.00
50.10
50.10
+0.70
7
15110
09:29:13
50.00
50.10
50.10
+0.70
5
15103
09:29:12
50.00
50.10
50.10
+0.70
14
15098
09:29:12
50.00
50.10
50.10
+0.70
1
15084
09:29:09
50.00
50.10
50.00
+0.60
3
15083
09:29:06
50.00
50.10
50.10
+0.70
4
15080
09:29:06
50.00
50.10
50.10
+0.70
5
15076
09:29:06
50.00
50.10
50.00
+0.60
1
15071
09:29:06
50.10
50.20
50.10
+0.70
21
15070
09:29:05
50.10
50.20
50.10
+0.70
1
15049
09:29:05
50.10
50.20
50.20
+0.80
2
15048
09:29:05
50.10
50.20
50.20
+0.80
1
15046
09:29:05
50.10
50.20
50.20
+0.80
2
15045
09:29:04
50.10
50.20
50.20
+0.80
1
15043
09:29:04
50.10
50.20
50.20
+0.80
4
15042
09:29:03
50.10
50.20
50.20
+0.80
1
15038
09:29:03
50.10
50.20
50.20
+0.80
1
15037
09:29:02
50.10
50.20
50.20
+0.80
3
15036
09:29:02
50.10
50.20
50.10
+0.70
1
15033
09:29:01
50.10
50.20
50.10
+0.70
1
15032
09:29:01
50.10
50.20
50.20
+0.80
1
15031
09:29:01
50.10
50.20
50.10
+0.70
24
15030
09:29:00
50.10
50.20
50.20
+0.80
1
15006
09:28:59
50.10
50.20
50.10
+0.70
1
15005
09:28:59
50.10
50.20
50.10
+0.70
1
15004
09:28:59
50.10
50.20
50.10
+0.70
29
15003
09:28:59
50.10
50.20
50.20
+0.80
3
14974
09:28:59
50.20
50.30
50.20
+0.80
3
14971
09:28:59
50.20
50.30
50.30
+0.90
5
14968
09:28:58
50.20
50.30
50.20
+0.80
2
14963
09:28:57
50.20
50.30
50.20
+0.80
1
14961
09:28:56
50.20
50.30
50.20
+0.80
1
14960
09:28:56
50.20
50.30
50.20
+0.80
2
14959
09:28:54
50.20
50.30
50.30
+0.90
1
14957
09:28:53
50.20
50.30
50.20
+0.80
1
14956
09:28:53
50.20
50.30
50.30
+0.90
1
14955
09:28:52
50.20
50.30
50.30
+0.90
1
14954
09:28:52
50.20
50.30
50.20
+0.80
1
14953
09:28:51
50.10
50.20
50.20
+0.80
1
14952
09:28:51
50.10
50.20
50.20
+0.80
5
14951
09:28:50
50.20
50.30
50.20
+0.80
1
14946
09:28:49
50.20
50.30
50.30
+0.90
1
14945
09:28:49
50.20
50.30
50.30
+0.90
2
14944
09:28:49
50.20
50.30
50.20
+0.80
2
14942
09:28:48
50.20
50.30
50.20
+0.80
2
14940
09:28:48
50.20
50.30
50.20
+0.80
1
14938
09:28:48
50.20
50.30
50.20
+0.80
3
14937
09:28:47
50.20
50.30
50.30
+0.90
1
14934
09:28:45
50.20
50.30
50.30
+0.90
5
14933
09:28:44
50.20
50.30
50.20
+0.80
1
14928
09:28:43
50.20
50.30
50.30
+0.90
2
14927
09:28:43
50.20
50.30
50.20
+0.80
1
14925
09:28:43
50.20
50.30
50.30
+0.90
1
14924
09:28:42
50.20
50.30
50.20
+0.80
1
14923
09:28:42
50.20
50.30
50.20
+0.80
2
14922
09:28:41
50.20
50.30
50.30
+0.90
1
14920
09:28:41
50.20
50.30
50.30
+0.90
8
14919
09:28:41
50.20
50.30
50.30
+0.90
4
14911
09:28:41
50.20
50.30
50.30
+0.90
2
14907
09:28:40
50.20
50.30
50.30
+0.90
2
14905
09:28:39
50.20
50.30
50.30
+0.90
1
14903
09:28:38
50.20
50.30
50.20
+0.80
1
14902
09:28:38
50.20
50.30
50.30
+0.90
1
14901
09:28:38
50.20
50.30
50.20
+0.80
1
14900
09:28:38
50.10
50.20
50.20
+0.80
1
14899
09:28:37
50.20
50.30
50.20
+0.80
10
14898
09:28:37
50.10
50.30
50.10
+0.70
5
14888
09:28:37
50.10
50.30
50.30
+0.90
1
14883
09:28:35
50.10
50.30
50.30
+0.90
2
14882
09:28:35
50.10
50.30
50.10
+0.70
1
14880
09:28:34
50.20
50.30
50.30
+0.90
2
14879
09:28:34
50.20
50.30
50.30
+0.90
1
14877
09:28:34
50.20
50.30
50.30
+0.90
8
14876
09:28:34
50.10
50.30
50.30
+0.90
2
14868
09:28:34
50.10
50.30
50.30
+0.90
10
14866
09:28:34
50.10
50.30
50.30
+0.90
2
14856
09:28:33
50.10
50.20
50.20
+0.80
5
14854
09:28:33
50.00
50.10
50.10
+0.70
1
14849
09:28:32
49.95
50.20
49.95
+0.55
2
14848
09:28:32
49.95
50.20
50.20
+0.80
1
14846
09:28:32
50.00
50.30
50.00
+0.60
22
14845
09:28:32
50.20
50.30
50.20
+0.80
1
14823
09:28:32
50.00
50.30
50.00
+0.60
4
14822
09:28:32
50.00
50.20
50.30
+0.90
5
14818
09:28:32
50.00
50.20
50.20
+0.80
1
14813
09:28:31
50.00
50.20
50.20
+0.80
2
14812
09:28:31
50.00
50.20
50.20
+0.80
1
14810
09:28:31
50.00
50.20
50.20
+0.80
2
14809
09:28:30
50.10
50.30
50.10
+0.70
4
14807
09:28:29
50.10
50.30
50.30
+0.90
10
14803
09:28:29
50.10
50.30
50.30
+0.90
1
14793
09:28:29
50.10
50.30
50.30
+0.90
2
14792
09:28:29
50.10
50.30
50.10
+0.70
1
14790
09:28:28
50.10
50.30
50.30
+0.90
5
14789
09:28:27
50.20
50.30
50.20
+0.80
2
14784
09:28:27
50.10
50.30
50.30
+0.90
2
14782
09:28:27
50.20
50.30
50.10
+0.70
4
14780
09:28:27
50.20
50.30
50.20
+0.80
6
14776
09:28:27
50.20
50.30
50.30
+0.90
2
14770
09:28:26
50.10
50.30
50.30
+0.90
1
14768
09:28:25
50.10
50.30
50.30
+0.90
13
14767
09:28:25
50.10
50.30
50.30
+0.90
4
14754
09:28:23
50.10
50.30
50.30
+0.90
2
14750
09:28:23
50.10
50.20
50.30
+0.90
3
14748
09:28:23
50.10
50.20
50.20
+0.80
1
14745
09:28:22
50.00
50.30
50.30
+0.90
2
14744
09:28:22
50.00
50.30
50.30
+0.90
1
14742
09:28:22
50.00
50.30
50.30
+0.90
1
14741
09:28:21
50.20
50.30
50.20
+0.80
1
14740
09:28:20
50.20
50.30
50.30
+0.90
1
14739
09:28:19
50.20
50.40
50.40
+1.00
3
14738
09:28:19
50.30
50.40
50.30
+0.90
10
14735
09:28:19
50.20
50.30
50.30
+0.90
2
14725
09:28:18
49.95
50.10
50.40
+1.00
9
14723
09:28:18
49.95
50.10
50.30
+0.90
24
14714
09:28:18
49.95
50.10
50.20
+0.80
40
14690
09:28:18
49.95
50.10
50.10
+0.70
27
14650
09:28:18
49.95
50.10
50.10
+0.70
1
14623
09:28:18
50.00
50.20
50.00
+0.60
45
14622
09:28:18
50.00
50.20
50.20
+0.80
1
14577
09:28:18
50.10
50.20
50.00
+0.60
3
14576
09:28:18
50.10
50.20
50.10
+0.70
2
14573
09:28:18
50.20
50.30
50.20
+0.80
30
14571
09:28:18
50.20
50.30
50.20
+0.80
1
14541
09:28:18
50.30
50.40
50.30
+0.90
34
14540
09:28:18
50.30
50.40
50.40
+1.00
2
14506
09:28:17
50.30
50.40
50.40
+1.00
1
14504
09:28:17
50.30
50.40
50.40
+1.00
1
14503
09:28:17
50.30
50.40
50.30
+0.90
5
14502
09:28:16
50.30
50.40
50.30
+0.90
5
14497
09:28:15
50.30
50.40
50.40
+1.00
1
14492
09:28:14
50.30
50.40
50.40
+1.00
1
14491
09:28:11
50.30
50.40
50.40
+1.00
2
14490
09:28:10
50.30
50.40
50.40
+1.00
1
14488
09:28:10
50.30
50.40
50.40
+1.00
1
14487
09:28:09
50.30
50.40
50.30
+0.90
1
14486
09:28:08
50.30
50.40
50.40
+1.00
1
14485
09:28:08
50.30
50.40
50.40
+1.00
1
14484
09:28:08
50.30
50.40
50.30
+0.90
1
14483
09:28:07
50.30
50.40
50.40
+1.00
2
14482
09:28:06
50.30
50.40
50.30
+0.90
3
14480
09:28:06
50.30
50.40
50.40
+1.00
2
14477
09:28:06
50.30
50.40
50.30
+0.90
1
14475
09:28:05
50.30
50.40
50.40
+1.00
2
14474
09:28:05
50.30
50.40
50.40
+1.00
2
14472
09:28:05
50.30
50.40
50.40
+1.00
2
14470
09:28:05
50.30
50.40
50.40
+1.00
1
14468
09:28:04
50.30
50.40
50.40
+1.00
1
14467
09:28:04
50.30
50.40
50.30
+0.90
2
14466
09:28:03
50.30
50.40
50.40
+1.00
10
14464
09:28:03
50.30
50.40
50.30
+0.90
2
14454
09:28:03
50.30
50.40
50.40
+1.00
1
14452
09:28:03
50.30
50.40
50.30
+0.90
1
14451
09:28:03
50.30
50.40
50.30
+0.90
4
14450
09:28:02
50.30
50.40
50.30
+0.90
2
14446
09:28:02
50.30
50.40
50.40
+1.00
1
14444
09:28:02
50.30
50.40
50.40
+1.00
1
14443
09:28:02
50.30
50.40
50.40
+1.00
1
14442
09:28:02
50.30
50.40
50.30
+0.90
1
14441
09:28:02
50.30
50.40
50.30
+0.90
1
14440
09:28:02
50.30
50.40
50.30
+0.90
23
14439
09:28:02
50.30
50.40
50.40
+1.00
1
14416
09:28:01
50.30
50.40
50.40
+1.00
1
14415
09:28:01
50.30
50.40
50.40
+1.00
2
14414
09:28:00
50.30
50.40
50.40
+1.00
1
14412
09:28:00
50.30
50.40
50.40
+1.00
1
14411
09:28:00
50.30
50.40
50.40
+1.00
2
14410
09:27:59
50.30
50.40
50.40
+1.00
2
14408
09:27:59
50.30
50.40
50.40
+1.00
1
14406
09:27:59
50.30
50.40
50.40
+1.00
5
14405
09:27:58
50.30
50.40
50.40
+1.00
20
14400
09:27:58
50.30
50.50
50.30
+0.90
1
14380
09:27:58
50.40
50.50
50.40
+1.00
1
14379
09:27:58
50.40
50.50
50.40
+1.00
10
14378
09:27:57
50.30
50.40
50.40
+1.00
2
14368
09:27:57
50.40
50.50
50.40
+1.00
15
14366
09:27:57
50.40
50.50
50.50
+1.10
1
14351
09:27:57
50.40
50.50
50.50
+1.10
1
14350
09:27:56
50.40
50.50
50.40
+1.00
2
14349
09:27:54
50.40
50.50
50.40
+1.00
2
14347
09:27:54
50.40
50.50
50.50
+1.10
1
14345
09:27:54
50.40
50.50
50.40
+1.00
5
14344
09:27:53
50.30
50.40
50.40
+1.00
1
14339
09:27:53
50.30
50.40
50.40
+1.00
1
14338
09:27:53
50.30
50.40
50.40
+1.00
3
14337
09:27:53
50.30
50.40
50.40
+1.00
1
14334
09:27:53
50.30
50.40
50.40
+1.00
1
14333
09:27:52
50.30
50.40
50.40
+1.00
1
14332
09:27:52
50.30
50.40
50.40
+1.00
2
14331
09:27:52
50.30
50.40
50.40
+1.00
1
14329
09:27:51
50.30
50.40
50.40
+1.00
22
14328
09:27:51
50.30
50.40
50.40
+1.00
1
14306
09:27:49
50.30
50.40
50.40
+1.00
1
14305
09:27:49
50.30
50.40
50.40
+1.00
1
14304
09:27:49
50.30
50.40
50.40
+1.00
1
14303
09:27:49
50.30
50.40
50.40
+1.00
1
14302
09:27:49
50.30
50.40
50.30
+0.90
1
14301
09:27:49
50.30
50.40
50.30
+0.90
2
14300
09:27:49
50.30
50.40
50.40
+1.00
2
14298
09:27:48
50.30
50.40
50.40
+1.00
1
14296
09:27:48
50.30
50.40
50.30
+0.90
1
14295
09:27:48
50.30
50.40
50.30
+0.90
29
14294
09:27:47
50.30
50.40
50.40
+1.00
1
14265
09:27:47
50.30
50.40
50.40
+1.00
4
14264
09:27:46
50.30
50.40
50.40
+1.00
1
14260
09:27:45
50.30
50.50
50.30
+0.90
1
14259
09:27:45
50.30
50.50
50.50
+1.10
3
14258
09:27:45
50.30
50.40
50.50
+1.10
8
14255
09:27:45
50.30
50.40
50.40
+1.00
2
14247
09:27:44
50.30
50.40
50.40
+1.00
1
14245
09:27:44
50.20
50.30
50.40
+1.00
24
14244
09:27:44
50.20
50.30
50.30
+0.90
26
14220
09:27:43
50.20
50.30
50.30
+0.90
2
14194
09:27:43
50.20
50.30
50.30
+0.90
5
14192
09:27:43
50.20
50.30
50.30
+0.90
1
14187
09:27:43
50.20
50.30
50.30
+0.90
1
14186
09:27:42
50.20
50.30
50.30
+0.90
1
14185
09:27:42
50.20
50.30
50.30
+0.90
5
14184
09:27:42
50.20
50.30
50.30
+0.90
1
14179
09:27:42
50.20
50.30
50.30
+0.90
20
14178
09:27:42
50.20
50.30
50.20
+0.80
1
14158
09:27:41
50.20
50.30
50.30
+0.90
1
14157
09:27:41
50.20
50.30
50.30
+0.90
1
14156
09:27:41
50.20
50.30
50.30
+0.90
2
14155
09:27:41
50.20
50.30
50.20
+0.80
1
14153
09:27:40
50.20
50.30
50.30
+0.90
1
14152
09:27:40
50.20
50.30
50.30
+0.90
1
14151
09:27:40
50.20
50.30
50.20
+0.80
1
14150
09:27:40
50.20
50.30
50.30
+0.90
4
14149
09:27:39
50.20
50.30
50.30
+0.90
1
14145
09:27:39
50.20
50.30
50.30
+0.90
5
14144
09:27:39
50.20
50.30
50.20
+0.80
1
14139
09:27:38
50.20
50.30
50.30
+0.90
3
14138
09:27:38
50.20
50.30
50.20
+0.80
1
14135
09:27:37
50.20
50.30
50.20
+0.80
1
14134
09:27:37
50.20
50.30
50.30
+0.90
3
14133
09:27:35
50.20
50.30
50.30
+0.90
1
14130
09:27:34
50.10
50.20
50.20
+0.80
2
14129
09:27:34
50.10
50.20
50.20
+0.80
1
14127
09:27:34
50.10
50.20
50.20
+0.80
19
14126
09:27:34
50.00
50.20
50.20
+0.80
1
14107
09:27:34
50.00
50.20
50.20
+0.80
1
14106
09:27:34
50.00
50.20
50.20
+0.80
1
14105
09:27:34
50.00
50.20
50.00
+0.60
10
14104
09:27:34
50.00
50.20
50.00
+0.60
6
14094
09:27:34
50.10
50.20
50.20
+0.80
3
14088
09:27:34
50.10
50.20
50.20
+0.80
2
14085
09:27:34
50.10
50.20
50.20
+0.80
1
14083
09:27:34
50.10
50.20
50.20
+0.80
2
14082
09:27:34
50.00
50.10
50.10
+0.70
7
14080
09:27:34
50.00
50.10
50.10
+0.70
1
14073
09:27:34
50.00
50.10
50.10
+0.70
2
14072
09:27:34
49.95
50.00
50.00
+0.60
281
14070
09:27:33
49.95
50.00
49.95
+0.55
2
13789
09:27:33
49.95
50.00
49.95
+0.55
5
13787
09:27:32
49.95
50.00
49.95
+0.55
2
13782
09:27:32
49.95
50.00
50.00
+0.60
5
13780
09:27:32
49.95
50.00
49.95
+0.55
1
13775
09:27:30
49.95
50.00
49.95
+0.55
1
13774
09:27:30
49.95
50.00
50.00
+0.60
1
13773
09:27:30
49.95
50.00
50.00
+0.60
1
13772
09:27:29
49.95
50.00
50.00
+0.60
10
13771
09:27:27
49.95
50.00
49.95
+0.55
1
13761
09:27:25
49.95
50.00
49.95
+0.55
1
13760
09:27:25
49.95
50.00
49.95
+0.55
8
13759
09:27:25
49.90
49.95
49.95
+0.55
27
13751
09:27:25
49.90
49.95
49.95
+0.55
1
13724
09:27:23
49.90
49.95
49.95
+0.55
2
13723
09:27:23
49.90
49.95
49.90
+0.50
2
13721
09:27:23
49.90
49.95
49.95
+0.55
1
13719
09:27:23
49.90
49.95
49.95
+0.55
5
13718
09:27:22
49.90
49.95
49.90
+0.50
1
13713
09:27:22
49.90
49.95
49.95
+0.55
5
13712
09:27:21
49.90
49.95
49.95
+0.55
1
13707
09:27:21
49.90
49.95
49.90
+0.50
1
13706
09:27:21
49.90
49.95
49.90
+0.50
1
13705
09:27:20
49.90
49.95
49.95
+0.55
1
13704
09:27:19
49.90
49.95
49.90
+0.50
5
13703
09:27:18
49.90
49.95
49.95
+0.55
1
13698
09:27:18
49.90
49.95
49.90
+0.50
1
13697
09:27:17
49.90
49.95
49.95
+0.55
10
13696
09:27:17
49.90
49.95
49.90
+0.50
1
13686
09:27:17
49.90
49.95
49.90
+0.50
1
13685
09:27:16
49.90
49.95
49.95
+0.55
1
13684
09:27:16
49.90
49.95
49.95
+0.55
1
13683
09:27:16
49.90
49.95
49.95
+0.55
1
13682
09:27:14
49.85
49.95
49.95
+0.55
5
13681
09:27:13
49.85
49.95
49.95
+0.55
1
13676
09:27:13
49.85
49.90
49.90
+0.50
1
13675
09:27:13
49.90
49.95
49.90
+0.50
1
13674
09:27:12
49.90
49.95
49.95
+0.55
1
13673
09:27:12
49.90
49.95
49.90
+0.50
1
13672
09:27:11
49.90
49.95
49.90
+0.50
3
13671
09:27:11
49.90
49.95
49.95
+0.55
1
13668
09:27:10
49.90
49.95
49.95
+0.55
1
13667
09:27:10
49.90
49.95
49.95
+0.55
2
13666
09:27:10
49.90
49.95
49.95
+0.55
5
13664
09:27:10
49.90
49.95
49.95
+0.55
2
13659
09:27:08
49.85
49.95
49.95
+0.55
20
13657
09:27:07
49.85
49.95
49.95
+0.55
1
13637
09:27:06
49.90
49.95
49.90
+0.50
1
13636
09:27:03
49.80
49.85
49.85
+0.45
1
13635
09:27:02
49.85
49.95
49.85
+0.45
1
13634
09:27:02
49.80
49.85
49.85
+0.45
1
13633
09:27:02
49.80
49.85
49.85
+0.45
1
13632
09:27:02
49.80
49.90
49.80
+0.40
4
13631
09:27:02
49.80
49.90
49.80
+0.40
24
13627
09:27:02
49.80
49.90
49.80
+0.40
1
13603
09:27:01
49.80
49.90
49.90
+0.50
9
13602
09:27:01
49.80
49.90
49.80
+0.40
5
13593
09:27:00
49.85
49.90
49.85
+0.45
1
13588
09:27:00
49.80
49.85
49.85
+0.45
4
13587
09:27:00
49.80
49.85
49.85
+0.45
6
13583
09:27:00
49.80
49.85
49.85
+0.45
9
13577
09:27:00
49.80
49.85
49.85
+0.45
6
13568
09:27:00
49.70
49.75
49.80
+0.40
81
13562
09:27:00
49.70
49.75
49.75
+0.35
1
13481
09:27:00
49.75
49.80
49.75
+0.35
1
13480
09:27:00
49.75
49.80
49.75
+0.35
1
13479
09:26:59
49.70
49.75
49.75
+0.35
1
13478
09:26:58
49.75
49.80
49.75
+0.35
1
13477
09:26:58
49.70
49.75
49.75
+0.35
1
13476
09:26:57
49.75
49.80
49.75
+0.35
1
13475
09:26:55
49.65
49.75
49.75
+0.35
1
13474
09:26:55
49.60
49.75
49.80
+0.40
42
13473
09:26:55
49.60
49.75
49.75
+0.35
8
13431
09:26:53
49.60
49.75
49.75
+0.35
1
13423
09:26:53
49.60
49.75
49.60
+0.20
1
13422
09:26:53
49.60
49.75
49.75
+0.35
1
13421
09:26:53
49.60
49.70
49.70
+0.30
1
13420
09:26:52
49.70
49.75
49.70
+0.30
1
13419
09:26:48
49.55
49.75
49.75
+0.35
1
13418
09:26:48
49.55
49.75
49.55
+0.15
1
13417
09:26:47
49.55
49.75
49.55
+0.15
5
13416
09:26:47
49.55
49.75
49.75
+0.35
13
13411
09:26:46
49.55
49.70
49.70
+0.30
29
13398
09:26:46
49.50
49.70
49.70
+0.30
1
13369
09:26:46
49.50
49.65
49.65
+0.25
13
13368
09:26:46
49.50
49.60
49.60
+0.20
1
13355
09:26:45
49.50
49.60
49.60
+0.20
26
13354
09:26:45
49.50
49.55
49.55
+0.15
1
13328
09:26:45
49.45
49.50
49.55
+0.15
4
13327
09:26:45
49.45
49.50
49.50
+0.10
1
13323
09:26:44
49.45
49.50
49.45
+0.05
1
13322
09:26:41
49.45
49.55
49.55
+0.15
1
13321
09:26:41
49.45
49.55
49.55
+0.15
5
13320
09:26:37
49.45
49.60
49.45
+0.05
3
13315
09:26:36
49.45
49.55
49.60
+0.20
1
13312
09:26:36
49.45
49.55
49.55
+0.15
1
13311
09:26:36
49.45
49.55
49.45
+0.05
1
13310
09:26:35
49.50
49.60
49.50
+0.10
3
13309
09:26:35
49.50
49.60
49.50
+0.10
29
13306
09:26:35
49.50
49.55
49.55
+0.15
1
13277
09:26:35
49.55
49.60
49.55
+0.15
2
13276
09:26:35
49.50
49.55
49.55
+0.15
1
13274
09:26:35
49.50
49.60
49.50
+0.10
1
13273
09:26:35
49.50
49.60
49.50
+0.10
6
13272
09:26:35
49.50
49.60
49.50
+0.10
31
13266
09:26:33
49.55
49.60
49.55
+0.15
1
13235
09:26:33
49.55
49.60
49.60
+0.20
1
13234
09:26:32
49.55
49.60
49.55
+0.15
1
13233
09:26:32
49.55
49.60
49.55
+0.15
1
13232
09:26:30
49.55
49.60
49.60
+0.20
5
13231
09:26:25
49.50
49.60
49.60
+0.20
1
13226
09:26:25
49.50
49.55
49.55
+0.15
3
13225
09:26:25
49.50
49.55
49.50
+0.10
1
13222
09:26:24
49.50
49.55
49.55
+0.15
4
13221
09:26:24
49.50
49.60
49.50
+0.10
1
13217
09:26:23
49.50
49.55
49.55
+0.15
6
13216
09:26:23
49.35
49.45
49.50
+0.10
27
13210
09:26:23
49.35
49.45
49.45
+0.05
2
13183
09:26:23
49.35
49.45
49.45
+0.05
1
13181
09:26:22
49.35
49.45
49.45
+0.05
2
13180
09:26:21
49.35
49.45
49.45
+0.05
1
13178
09:26:18
49.30
49.50
49.50
+0.10
1
13177
09:26:16
49.30
49.50
49.50
+0.10
5
13176
09:26:16
49.30
49.50
49.30
-0.10
1
13171
09:26:15
49.30
49.45
49.50
+0.10
2
13170
09:26:15
49.30
49.45
49.45
+0.05
3
13168
09:26:14
49.40
49.50
49.40
0
22
13165
09:26:14
49.40
49.50
49.40
0
1
13143
09:26:13
49.35
49.50
49.35
-0.05
2
13142
09:26:11
49.35
49.50
49.50
+0.10
1
13140
09:26:11
49.45
49.50
49.45
+0.05
1
13139
09:26:11
49.45
49.50
49.45
+0.05
1
13138
09:26:11
49.35
49.45
49.45
+0.05
1
13137
09:26:11
49.35
49.40
49.40
0
1
13136
09:26:09
49.35
49.45
49.45
+0.05
1
13135
09:26:08
49.35
49.40
49.40
0
1
13134
09:26:07
49.35
49.40
49.40
0
1
13133
09:26:07
49.35
49.40
49.40
0
1
13132
09:26:06
49.35
49.45
49.45
+0.05
5
13131
09:26:06
49.35
49.45
49.45
+0.05
2
13126
09:26:05
49.40
49.45
49.40
0
1
13124
09:26:05
49.40
49.45
49.40
0
1
13123
09:26:01
49.35
49.45
49.45
+0.05
5
13122
09:26:00
49.35
49.40
49.40
0
1
13117
09:26:00
49.35
49.50
49.50
+0.10
1
13116
09:25:59
49.45
49.50
49.45
+0.05
2
13115
09:25:59
49.35
49.45
49.45
+0.05
3
13113
09:25:58
49.35
49.40
49.45
+0.05
1
13110
09:25:58
49.35
49.40
49.40
0
1
13109
09:25:57
49.35
49.45
49.45
+0.05
1
13108
09:25:57
49.35
49.45
49.45
+0.05
1
13107
09:25:56
49.35
49.45
49.45
+0.05
1
13106
09:25:56
49.40
49.50
49.40
0
9
13105
09:25:56
49.40
49.50
49.40
0
5
13096
09:25:56
49.40
49.50
49.40
0
1
13091
09:25:54
49.40
49.45
49.45
+0.05
1
13090
09:25:54
49.40
49.45
49.45
+0.05
1
13089
09:25:54
49.40
49.45
49.45
+0.05
1
13088
09:25:54
49.40
49.45
49.40
0
1
13087
09:25:54
49.40
49.50
49.40
0
1
13086
09:25:54
49.40
49.50
49.40
0
10
13085
09:25:54
49.40
49.50
49.40
0
29
13075
09:25:54
49.50
49.55
49.50
+0.10
1
13046
09:25:53
49.45
49.55
49.45
+0.05
40
13045
09:25:53
49.50
49.55
49.50
+0.10
4
13005
09:25:53
49.50
49.55
49.50
+0.10
3
13001
09:25:51
49.50
49.55
49.50
+0.10
1
12998
09:25:50
49.45
49.50
49.50
+0.10
1
12997
09:25:47
49.45
49.50
49.50
+0.10
2
12996
09:25:47
49.45
49.50
49.50
+0.10
1
12994
09:25:46
49.40
49.45
49.45
+0.05
1
12993
09:25:45
49.40
49.45
49.45
+0.05
5
12992
09:25:45
49.40
49.45
49.40
0
1
12987
09:25:45
49.40
49.45
49.40
0
1
12986
09:25:45
49.40
49.45
49.45
+0.05
1
12985
09:25:44
49.45
49.50
49.45
+0.05
3
12984
09:25:44
49.45
49.50
49.50
+0.10
1
12981
09:25:44
49.45
49.50
49.50
+0.10
1
12980
09:25:43
49.45
49.50
49.50
+0.10
1
12979
09:25:41
49.45
49.50
49.50
+0.10
1
12978
09:25:39
49.45
49.50
49.50
+0.10
1
12977
09:25:39
49.45
49.50
49.45
+0.05
1
12976
09:25:38
49.40
49.50
49.50
+0.10
1
12975
09:25:38
49.40
49.50
49.50
+0.10
1
12974
09:25:37
49.45
49.50
49.45
+0.05
7
12973
09:25:36
49.45
49.60
49.45
+0.05
4
12966
09:25:36
49.50
49.60
49.50
+0.10
1
12962
09:25:36
49.50
49.60
49.50
+0.10
4
12961
09:25:36
49.50
49.60
49.50
+0.10
1
12957
09:25:34
49.45
49.60
49.60
+0.20
1
12956
09:25:34
49.45
49.50
49.60
+0.20
4
12955
09:25:34
49.45
49.50
49.55
+0.15
1
12951
09:25:34
49.45
49.50
49.50
+0.10
5
12950
09:25:32
49.50
49.55
49.50
+0.10
2
12945
09:25:32
49.45
49.50
49.50
+0.10
1
12943
09:25:30
49.45
49.50
49.50
+0.10
16
12942
09:25:30
49.45
49.50
49.50
+0.10
5
12926
09:25:29
49.45
49.50
49.45
+0.05
2
12921
09:25:28
49.45
49.50
49.45
+0.05
1
12919
09:25:28
49.45
49.50
49.45
+0.05
2
12918
09:25:27
49.40
49.50
49.50
+0.10
1
12916
09:25:27
49.40
49.50
49.40
0
1
12915
09:25:23
49.35
49.40
49.40
0
22
12914
09:25:21
49.30
49.35
49.35
-0.05
7
12892
09:25:20
49.30
49.35
49.30
-0.10
6
12885
09:25:17
49.20
49.30
49.30
-0.10
19
12879
09:25:16
49.15
49.20
49.20
-0.20
1
12860
09:25:16
49.15
49.25
49.30
-0.10
1
12859
09:25:16
49.15
49.25
49.25
-0.15
4
12858
09:25:15
49.15
49.20
49.20
-0.20
34
12854
09:25:15
49.15
49.20
49.15
-0.25
1
12820
09:25:10
49.00
49.20
49.20
-0.20
5
12819
09:25:10
49.00
49.15
49.00
-0.40
1
12814
09:25:10
49.00
49.15
49.15
-0.25
2
12813
09:25:10
49.00
49.10
49.10
-0.30
5
12811
09:25:09
49.00
49.10
49.10
-0.30
16
12806
09:25:09
49.05
49.10
49.05
-0.35
1
12790
09:25:05
49.00
49.05
49.05
-0.35
3
12789
09:25:05
48.85
49.00
49.00
-0.40
26
12786
09:25:00
48.85
49.00
49.00
-0.40
5
12760
09:25:00
48.85
49.00
49.00
-0.40
1
12755
09:24:57
48.85
49.00
49.00
-0.40
5
12754
09:24:56
48.85
49.00
49.00
-0.40
10
12749
09:24:54
48.85
49.00
48.85
-0.55
1
12739
09:24:53
48.85
49.00
48.85
-0.55
1
12738
09:24:51
48.85
49.00
48.85
-0.55
3
12737
09:24:51
48.85
48.95
48.95
-0.45
11
12734
09:24:51
48.85
48.90
48.90
-0.50
10
12723
09:24:51
48.80
48.85
48.85
-0.55
6
12713
09:24:51
48.80
48.85
48.85
-0.55
10
12707
09:24:49
48.70
48.85
48.85
-0.55
1
12697
09:24:48
48.70
48.85
48.70
-0.70
1
12696
09:24:46
48.80
48.85
48.70
-0.70
4
12695
09:24:46
48.80
48.85
48.80
-0.60
1
12691
09:24:45
48.70
48.80
48.80
-0.60
4
12690
09:24:45
48.70
48.80
48.80
-0.60
5
12686
09:24:43
48.70
48.80
48.80
-0.60
1
12681
09:24:43
48.70
48.80
48.70
-0.70
1
12680
09:24:43
48.70
48.80
48.70
-0.70
1
12679
09:24:40
48.70
48.80
48.70
-0.70
1
12678
09:24:39
48.70
48.80
48.70
-0.70
2
12677
09:24:36
48.70
48.80
48.80
-0.60
1
12675
09:24:35
48.70
48.80
48.70
-0.70
4
12674
09:24:35
48.80
48.85
48.80
-0.60
1
12670
09:24:35
48.70
48.85
48.85
-0.55
1
12669
09:24:35
48.70
48.85
48.85
-0.55
10
12668
09:24:34
48.75
48.85
48.75
-0.65
14
12658
09:24:34
48.75
48.85
48.75
-0.65
5
12644
09:24:33
48.75
48.85
48.85
-0.55
1
12639
09:24:32
48.75
48.85
48.85
-0.55
1
12638
09:24:31
48.75
48.85
48.85
-0.55
1
12637
09:24:30
48.75
48.85
48.85
-0.55
5
12636
09:24:26
48.75
48.85
48.85
-0.55
5
12631
09:24:24
48.70
48.75
48.85
-0.55
3
12626
09:24:24
48.70
48.75
48.80
-0.60
16
12623
09:24:24
48.70
48.75
48.75
-0.65
1
12607
09:24:23
48.75
48.80
48.75
-0.65
7
12606
09:24:23
48.75
48.80
48.80
-0.60
1
12599
09:24:23
48.75
48.80
48.80
-0.60
1
12598
09:24:20
48.75
48.85
48.85
-0.55
1
12597
09:24:19
48.75
48.85
48.85
-0.55
5
12596
09:24:18
48.75
48.85
48.85
-0.55
2
12591
09:24:17
48.75
48.85
48.75
-0.65
1
12589
09:24:15
48.70
48.85
48.85
-0.55
5
12588
09:24:13
48.70
48.80
48.80
-0.60
6
12583
09:24:12
48.70
48.90
48.90
-0.50
1
12577
09:24:10
48.70
48.85
48.85
-0.55
2
12576
09:24:09
48.75
48.85
48.75
-0.65
1
12574
09:24:09
48.70
48.75
48.75
-0.65
1
12573
09:24:08
48.70
48.75
48.75
-0.65
1
12572
09:24:07
48.75
48.80
48.75
-0.65
4
12571
09:24:07
48.75
48.80
48.75
-0.65
3
12567
09:24:07
48.80
48.85
48.80
-0.60
50
12564
09:24:07
48.85
48.90
48.85
-0.55
9
12514
09:24:07
48.90
48.95
48.90
-0.50
1
12505
09:24:07
48.85
48.90
48.90
-0.50
1
12504
09:24:07
48.85
48.90
48.85
-0.55
1
12503
09:24:06
48.90
48.95
48.90
-0.50
1
12502
09:24:05
48.85
48.95
48.85
-0.55
1
12501
09:24:03
48.90
48.95
48.90
-0.50
1
12500
09:24:02
48.85
48.95
48.85
-0.55
4
12499
09:24:02
48.90
48.95
48.85
-0.55
7
12495
09:24:02
48.90
48.95
48.90
-0.50
3
12488
09:24:00
48.90
48.95
48.90
-0.50
1
12485
09:24:00
48.90
48.95
48.95
-0.45
5
12484
09:24:00
48.90
48.95
48.90
-0.50
1
12479
09:24:00
48.90
48.95
48.90
-0.50
1
12478
09:24:00
48.90
48.95
48.90
-0.50
1
12477
09:24:00
48.90
48.95
48.90
-0.50
1
12476
09:23:59
48.90
48.95
48.95
-0.45
1
12475
09:23:53
48.85
48.95
48.85
-0.55
1
12474
09:23:49
48.85
48.95
48.95
-0.45
1
12473
09:23:48
48.80
49.00
48.80
-0.60
6
12472
09:23:46
48.80
48.95
48.95
-0.45
1
12466
09:23:46
48.95
49.00
48.95
-0.45
1
12465
09:23:46
48.95
49.00
48.95
-0.45
2
12464
09:23:45
48.95
49.00
48.95
-0.45
3
12462
09:23:45
48.95
49.00
49.00
-0.40
5
12459
09:23:44
48.95
49.00
49.00
-0.40
1
12454
09:23:40
48.95
49.00
49.00
-0.40
1
12453
09:23:39
48.95
49.00
49.00
-0.40
5
12452
09:23:38
48.95
49.00
48.95
-0.45
1
12447
09:23:38
48.95
49.00
48.95
-0.45
1
12446
09:23:33
48.95
49.00
49.00
-0.40
1
12445
09:23:32
48.85
49.00
48.85
-0.55
4
12444
09:23:30
48.85
49.00
49.00
-0.40
5
12440
09:23:30
48.90
49.00
48.90
-0.50
7
12435
09:23:29
48.90
49.00
48.90
-0.50
1
12428
09:23:29
48.90
49.00
49.00
-0.40
10
12427
09:23:28
48.90
49.00
49.00
-0.40
1
12417
09:23:27
48.90
49.00
49.00
-0.40
1
12416
09:23:27
48.90
49.00
49.00
-0.40
1
12415
09:23:27
48.90
49.00
48.90
-0.50
1
12414
09:23:27
48.90
49.00
48.90
-0.50
3
12413
09:23:27
48.95
49.05
48.95
-0.45
1
12410
09:23:26
48.95
49.10
48.95
-0.45
2
12409
09:23:26
49.00
49.10
49.00
-0.40
72
12407
09:23:26
49.00
49.10
49.00
-0.40
4
12335
09:23:26
49.00
49.10
49.00
-0.40
6
12331
09:23:25
49.10
49.15
49.10
-0.30
12
12325
09:23:25
49.10
49.15
49.10
-0.30
8
12313
09:23:25
49.10
49.15
49.10
-0.30
8
12305
09:23:24
49.05
49.20
49.05
-0.35
28
12297
09:23:24
49.10
49.20
49.10
-0.30
8
12269
09:23:24
49.15
49.20
49.15
-0.25
1
12261
09:23:23
49.15
49.20
49.20
-0.20
1
12260
09:23:21
49.15
49.20
49.20
-0.20
2
12259
09:23:15
49.10
49.25
49.25
-0.15
5
12257
09:23:13
49.10
49.25
49.25
-0.15
1
12252
09:23:12
49.10
49.25
49.10
-0.30
2
12251
09:23:02
49.05
49.25
49.05
-0.35
5
12249
09:23:01
49.05
49.10
49.10
-0.30
1
12244
09:23:01
49.05
49.25
49.05
-0.35
3
12243
09:23:00
49.05
49.25
49.25
-0.15
5
12240
09:23:00
49.05
49.25
49.05
-0.35
1
12235
09:23:00
49.05
49.25
49.05
-0.35
1
12234
09:23:00
49.05
49.25
49.05
-0.35
1
12233
09:23:00
49.05
49.25
49.05
-0.35
1
12232
09:22:59
49.05
49.10
49.10
-0.30
10
12231
09:22:59
49.05
49.15
49.15
-0.25
14
12221
09:22:59
49.05
49.10
49.10
-0.30
9
12207
09:22:59
49.05
49.10
49.10
-0.30
6
12198
09:22:56
49.00
49.05
49.05
-0.35
2
12192
09:22:56
49.00
49.10
49.00
-0.40
1
12190
09:22:55
49.00
49.10
49.00
-0.40
3
12189
09:22:55
49.00
49.05
49.05
-0.35
14
12186
09:22:53
49.00
49.05
49.05
-0.35
1
12172
09:22:52
49.00
49.05
49.00
-0.40
1
12171
09:22:52
49.05
49.10
49.05
-0.35
21
12170
09:22:51
49.05
49.10
49.10
-0.30
1
12149
09:22:51
49.05
49.10
49.10
-0.30
1
12148
09:22:50
49.05
49.10
49.10
-0.30
1
12147
09:22:46
49.05
49.10
49.10
-0.30
1
12146
09:22:45
49.05
49.10
49.10
-0.30
5
12145
09:22:44
49.05
49.10
49.05
-0.35
2
12140
09:22:44
49.05
49.10
49.05
-0.35
1
12138
09:22:43
49.10
49.15
49.10
-0.30
22
12137
09:22:42
49.10
49.15
49.15
-0.25
1
12115
09:22:42
49.10
49.15
49.10
-0.30
1
12114
09:22:40
49.10
49.15
49.10
-0.30
1
12113
09:22:37
49.10
49.15
49.15
-0.25
1
12112
09:22:37
49.15
49.25
49.15
-0.25
6
12111
09:22:37
49.20
49.25
49.20
-0.20
1
12105
09:22:35
49.20
49.25
49.20
-0.20
1
12104
09:22:34
49.15
49.20
49.20
-0.20
9
12103
09:22:34
49.15
49.20
49.20
-0.20
5
12094
09:22:33
49.15
49.20
49.20
-0.20
6
12089
09:22:33
49.15
49.20
49.20
-0.20
1
12083
09:22:32
49.15
49.20
49.20
-0.20
1
12082
09:22:32
49.15
49.20
49.15
-0.25
6
12081
09:22:32
49.15
49.20
49.20
-0.20
5
12075
09:22:30
49.15
49.20
49.20
-0.20
5
12070
09:22:30
49.20
49.30
49.20
-0.20
9
12065
09:22:29
49.20
49.30
49.30
-0.10
1
12056
09:22:29
49.20
49.30
49.30
-0.10
5
12055
09:22:28
49.25
49.30
49.25
-0.15
4
12050
09:22:28
49.25
49.30
49.25
-0.15
1
12046
09:22:23
49.20
49.25
49.25
-0.15
2
12045
09:22:23
49.20
49.25
49.25
-0.15
5
12043
09:22:22
49.20
49.25
49.20
-0.20
2
12038
09:22:21
49.20
49.25
49.20
-0.20
1
12036
09:22:21
49.20
49.25
49.20
-0.20
1
12035
09:22:18
49.15
49.25
49.25
-0.15
1
12034
09:22:18
49.15
49.20
49.20
-0.20
1
12033
09:22:18
49.15
49.20
49.20
-0.20
1
12032
09:22:17
49.20
49.25
49.20
-0.20
36
12031
09:22:17
49.20
49.25
49.20
-0.20
1
11995
09:22:16
49.20
49.25
49.30
-0.10
3
11994
09:22:16
49.20
49.25
49.25
-0.15
2
11991
09:22:15
49.20
49.25
49.20
-0.20
1
11989
09:22:15
49.20
49.25
49.25
-0.15
5
11988
09:22:15
49.20
49.25
49.25
-0.15
5
11983
09:22:14
49.20
49.25
49.25
-0.15
1
11978
09:22:14
49.20
49.25
49.25
-0.15
1
11977
09:22:11
49.20
49.25
49.25
-0.15
1
11976
09:22:06
49.20
49.30
49.30
-0.10
3
11975
09:22:06
49.20
49.30
49.30
-0.10
1
11972
09:22:05
49.20
49.30
49.20
-0.20
2
11971
09:22:05
49.20
49.30
49.30
-0.10
1
11969
09:22:05
49.20
49.30
49.30
-0.10
3
11968
09:22:05
49.20
49.30
49.30
-0.10
2
11965
09:22:04
49.20
49.30
49.20
-0.20
5
11963
09:22:03
49.20
49.35
49.20
-0.20
3
11958
09:22:03
49.25
49.35
49.25
-0.15
2
11955
09:22:03
49.25
49.35
49.25
-0.15
2
11953
09:22:01
49.25
49.35
49.35
-0.05
4
11951
09:22:01
49.25
49.40
49.25
-0.15
1
11947
09:22:01
49.25
49.40
49.40
0
2
11946
09:22:01
49.30
49.40
49.30
-0.10
11
11944
09:22:01
49.30
49.40
49.30
-0.10
1
11933
09:22:01
49.30
49.40
49.30
-0.10
6
11932
09:22:00
49.30
49.35
49.35
-0.05
1
11926
09:22:00
49.30
49.40
49.40
0
5
11925
09:22:00
49.30
49.40
49.30
-0.10
1
11920
09:22:00
49.35
49.45
49.35
-0.05
16
11919
09:22:00
49.40
49.45
49.40
0
71
11903
09:22:00
49.40
49.45
49.40
0
3
11832
09:22:00
49.40
49.45
49.40
0
5
11829
09:21:59
49.40
49.45
49.40
0
1
11824
09:21:59
49.40
49.45
49.40
0
1
11823
09:21:59
49.40
49.45
49.40
0
1
11822
09:21:59
49.40
49.45
49.45
+0.05
1
11821
09:21:59
49.40
49.45
49.40
0
5
11820
09:21:59
49.40
49.45
49.40
0
1
11815
09:21:58
49.40
49.45
49.45
+0.05
5
11814
09:21:58
49.40
49.45
49.40
0
1
11809
09:21:58
49.40
49.45
49.45
+0.05
1
11808
09:21:56
49.40
49.45
49.45
+0.05
3
11807
09:21:56
49.45
49.50
49.45
+0.05
13
11804
09:21:56
49.50
49.55
49.50
+0.10
2
11791
09:21:52
49.45
49.55
49.55
+0.15
5
11789
09:21:51
49.45
49.55
49.55
+0.15
1
11784
09:21:49
49.50
49.55
49.50
+0.10
1
11783
09:21:47
49.45
49.55
49.55
+0.15
10
11782
09:21:46
49.50
49.65
49.50
+0.10
4
11772
09:21:46
49.60
49.65
49.60
+0.20
17
11768
09:21:46
49.50
49.55
49.60
+0.20
2
11751
09:21:46
49.50
49.55
49.55
+0.15
1
11749
09:21:46
49.50
49.60
49.60
+0.20
1
11748
09:21:46
49.50
49.60
49.60
+0.20
2
11747
09:21:45
49.50
49.55
49.55
+0.15
1
11745
09:21:45
49.50
49.60
49.60
+0.20
5
11744
09:21:45
49.50
49.55
49.60
+0.20
1
11739
09:21:45
49.50
49.55
49.55
+0.15
1
11738
09:21:45
49.50
49.55
49.55
+0.15
10
11737
09:21:41
49.50
49.55
49.55
+0.15
5
11727
09:21:41
49.45
49.55
49.55
+0.15
1
11722
09:21:39
49.45
49.55
49.55
+0.15
1
11721
09:21:37
49.50
49.60
49.50
+0.10
7
11720
09:21:37
49.50
49.60
49.50
+0.10
1
11713
09:21:37
49.50
49.60
49.50
+0.10
1
11712
09:21:37
49.50
49.60
49.50
+0.10
16
11711
09:21:37
49.55
49.65
49.55
+0.15
7
11695
09:21:36
49.60
49.65
49.60
+0.20
1
11688
09:21:36
49.60
49.70
49.60
+0.20
6
11687
09:21:35
49.60
49.70
49.70
+0.30
1
11681
09:21:33
49.60
49.65
49.65
+0.25
1
11680
09:21:32
49.55
49.65
49.65
+0.25
1
11679
09:21:32
49.55
49.65
49.65
+0.25
1
11678
09:21:31
49.55
49.65
49.65
+0.25
1
11677
09:21:30
49.55
49.60
49.65
+0.25
4
11676
09:21:30
49.55
49.60
49.60
+0.20
1
11672
09:21:30
49.55
49.60
49.60
+0.20
5
11671
09:21:30
49.55
49.60
49.60
+0.20
1
11666
09:21:28
49.55
49.65
49.65
+0.25
1
11665
09:21:27
49.55
49.65
49.65
+0.25
1
11664
09:21:26
49.60
49.70
49.60
+0.20
6
11663
09:21:26
49.60
49.70
49.70
+0.30
1
11657
09:21:25
49.70
49.75
49.65
+0.25
3
11656
09:21:25
49.70
49.75
49.70
+0.30
7
11653
09:21:24
49.70
49.75
49.75
+0.35
1
11646
09:21:23
49.70
49.75
49.75
+0.35
1
11645
09:21:23
49.70
49.75
49.75
+0.35
1
11644
09:21:21
49.70
49.75
49.75
+0.35
1
11643
09:21:21
49.70
49.75
49.70
+0.30
1
11642
09:21:17
49.70
49.80
49.70
+0.30
1
11641
09:21:17
49.70
49.80
49.80
+0.40
21
11640
09:21:16
49.75
49.80
49.75
+0.35
1
11619
09:21:15
49.65
49.70
49.75
+0.35
3
11618
09:21:15
49.65
49.70
49.70
+0.30
2
11615
09:21:14
49.65
49.70
49.65
+0.25
3
11613
09:21:14
49.65
49.75
49.65
+0.25
3
11610
09:21:11
49.70
49.75
49.70
+0.30
1
11607
09:21:11
49.70
49.75
49.60
+0.20
3
11606
09:21:11
49.70
49.75
49.65
+0.25
1
11603
09:21:11
49.70
49.75
49.70
+0.30
1
11602
09:21:10
49.60
49.75
49.75
+0.35
5
11601
09:21:10
49.60
49.65
49.75
+0.35
5
11596
09:21:10
49.60
49.65
49.70
+0.30
13
11591
09:21:10
49.60
49.65
49.65
+0.25
4
11578
09:21:08
49.60
49.65
49.65
+0.25
1
11574
09:21:06
49.60
49.70
49.70
+0.30
1
11573
09:21:06
49.60
49.70
49.70
+0.30
1
11572
09:21:05
49.60
49.70
49.70
+0.30
1
11571
09:21:05
49.60
49.70
49.50
+0.10
6
11570
09:21:05
49.60
49.70
49.60
+0.20
1
11564
09:21:02
49.50
49.70
49.70
+0.30
3
11563
09:21:02
49.50
49.65
49.70
+0.30
5
11560
09:21:02
49.50
49.65
49.65
+0.25
16
11555
09:21:02
49.50
49.65
49.65
+0.25
1
11539
09:21:01
49.50
49.65
49.65
+0.25
5
11538
09:21:01
49.50
49.70
49.50
+0.10
24
11533
09:21:00
49.50
49.70
49.70
+0.30
3
11509
09:21:00
49.50
49.70
49.70
+0.30
4
11506
09:21:00
49.50
49.65
49.65
+0.25
5
11502
09:21:00
49.60
49.65
49.60
+0.20
1
11497
09:21:00
49.60
49.75
49.55
+0.15
14
11496
09:21:00
49.60
49.75
49.60
+0.20
1
11482
09:21:00
49.60
49.75
49.60
+0.20
107
11481
09:21:00
49.60
49.75
49.75
+0.35
3
11374
09:21:00
49.60
49.70
49.70
+0.30
1
11371
09:20:58
49.60
49.75
49.75
+0.35
1
11370
09:20:57
49.55
49.70
49.75
+0.35
2
11369
09:20:57
49.55
49.70
49.70
+0.30
2
11367
09:20:57
49.55
49.70
49.70
+0.30
1
11365
09:20:57
49.60
49.70
49.60
+0.20
1
11364
09:20:57
49.60
49.70
49.60
+0.20
8
11363
09:20:56
49.60
49.75
49.75
+0.35
1
11355
09:20:55
49.75
49.80
49.75
+0.35
1
11354
09:20:55
49.65
49.80
49.60
+0.20
1
11353
09:20:55
49.65
49.80
49.65
+0.25
1
11352
09:20:55
49.65
49.75
49.75
+0.35
5
11351
09:20:55
49.65
49.75
49.75
+0.35
1
11346
09:20:54
49.60
49.75
49.75
+0.35
1
11345
09:20:54
49.60
49.75
49.75
+0.35
4
11344
09:20:54
49.60
49.75
49.75
+0.35
1
11340
09:20:54
49.65
49.75
49.65
+0.25
4
11339
09:20:52
49.65
49.75
49.75
+0.35
1
11335
09:20:51
49.65
49.75
49.75
+0.35
1
11334
09:20:51
49.65
49.75
49.75
+0.35
2
11333
09:20:48
49.75
49.80
49.75
+0.35
1
11331
09:20:48
49.75
49.80
49.75
+0.35
4
11330
09:20:48
49.75
49.80
49.75
+0.35
1
11326
09:20:46
49.75
49.80
49.75
+0.35
10
11325
09:20:45
49.75
49.80
49.75
+0.35
1
11315
09:20:45
49.60
49.70
49.80
+0.40
3
11314
09:20:45
49.60
49.70
49.70
+0.30
2
11311
09:20:44
49.75
49.80
49.75
+0.35
1
11309
09:20:44
49.60
49.75
49.75
+0.35
2
11308
09:20:44
49.75
49.80
49.75
+0.35
7
11306
09:20:44
49.75
49.80
49.75
+0.35
2
11299
09:20:44
49.60
49.75
49.75
+0.35
12
11297
09:20:43
49.60
49.75
49.75
+0.35
1
11285
09:20:40
49.70
49.75
49.70
+0.30
1
11284
09:20:40
49.70
49.75
49.70
+0.30
1
11283
09:20:40
49.55
49.65
49.70
+0.30
2
11282
09:20:40
49.55
49.65
49.65
+0.25
1
11280
09:20:37
49.55
49.70
49.70
+0.30
1
11279
09:20:36
49.60
49.75
49.55
+0.15
5
11278
09:20:36
49.60
49.75
49.60
+0.20
2
11273
09:20:36
49.55
49.60
49.60
+0.20
1
11271
09:20:36
49.55
49.60
49.60
+0.20
2
11270
09:20:36
49.50
49.65
49.65
+0.25
1
11268
09:20:35
49.60
49.75
49.60
+0.20
1
11267
09:20:35
49.60
49.70
49.70
+0.30
2
11266
09:20:35
49.60
49.70
49.70
+0.30
1
11264
09:20:35
49.50
49.65
49.65
+0.25
2
11263
09:20:34
49.50
49.65
49.50
+0.10
2
11261
09:20:33
49.50
49.60
49.60
+0.20
1
11259
09:20:31
49.45
49.60
49.60
+0.20
7
11258
09:20:31
49.45
49.65
49.45
+0.05
1
11251
09:20:30
49.45
49.65
49.65
+0.25
1
11250
09:20:30
49.45
49.60
49.60
+0.20
9
11249
09:20:30
49.45
49.60
49.60
+0.20
5
11240
09:20:28
49.40
49.55
49.55
+0.15
22
11235
09:20:28
49.40
49.45
49.50
+0.10
9
11213
09:20:28
49.40
49.45
49.45
+0.05
1
11204
09:20:26
49.40
49.45
49.45
+0.05
1
11203
09:20:26
49.40
49.45
49.45
+0.05
1
11202
09:20:24
49.40
49.50
49.50
+0.10
1
11201
09:20:24
49.40
49.55
49.40
0
1
11200
09:20:24
49.40
49.55
49.55
+0.15
2
11199
09:20:24
49.40
49.50
49.50
+0.10
5
11197
09:20:23
49.40
49.50
49.50
+0.10
1
11192
09:20:20
49.45
49.60
49.45
+0.05
10
11191
09:20:20
49.45
49.50
49.50
+0.10
1
11181
09:20:20
49.45
49.60
49.45
+0.05
1
11180
09:20:20
49.45
49.60
49.45
+0.05
1
11179
09:20:19
49.45
49.60
49.60
+0.20
1
11178
09:20:19
49.45
49.60
49.60
+0.20
1
11177
09:20:18
49.55
49.60
49.55
+0.15
1
11176
09:20:18
49.50
49.65
49.50
+0.10
119
11175
09:20:18
49.60
49.65
49.60
+0.20
5
11056
09:20:16
49.45
49.60
49.60
+0.20
6
11051
09:20:15
49.45
49.55
49.55
+0.15
5
11045
09:20:15
49.50
49.60
49.50
+0.10
3
11040
09:20:14
49.50
49.60
49.60
+0.20
1
11037
09:20:14
49.50
49.55
49.60
+0.20
2
11036
09:20:14
49.50
49.55
49.55
+0.15
1
11034
09:20:13
49.50
49.55
49.55
+0.15
1
11033
09:20:13
49.50
49.55
49.50
+0.10
2
11032
09:20:13
49.50
49.55
49.55
+0.15
1
11030
09:20:12
49.45
49.60
49.60
+0.20
1
11029
09:20:12
49.50
49.65
49.50
+0.10
38
11028
09:20:12
49.55
49.65
49.55
+0.15
13
10990
09:20:12
49.55
49.65
49.65
+0.25
1
10977
09:20:12
49.55
49.65
49.65
+0.25
1
10976
09:20:11
49.55
49.65
49.65
+0.25
1
10975
09:20:11
49.55
49.65
49.65
+0.25
2
10974
09:20:10
49.55
49.65
49.65
+0.25
5
10972
09:20:10
49.55
49.70
49.55
+0.15
1
10967
09:20:10
49.55
49.70
49.55
+0.15
18
10966
09:20:10
49.60
49.70
49.60
+0.20
1
10948
09:20:10
49.60
49.70
49.70
+0.30
5
10947
09:20:09
49.60
49.70
49.60
+0.20
1
10942
09:20:08
49.55
49.60
49.60
+0.20
1
10941
09:20:08
49.60
49.70
49.60
+0.20
2
10940
09:20:08
49.60
49.70
49.70
+0.30
1
10938
09:20:05
49.55
49.70
49.70
+0.30
2
10937
09:20:05
49.65
49.70
49.65
+0.25
3
10935
09:20:05
49.65
49.70
49.70
+0.30
1
10932
09:20:03
49.55
49.70
49.70
+0.30
1
10931
09:20:03
49.65
49.70
49.65
+0.25
1
10930
09:20:02
49.60
49.70
49.60
+0.20
1
10929
09:20:01
49.60
49.75
49.60
+0.20
13
10928
09:20:01
49.70
49.75
49.70
+0.30
1
10915
09:20:00
49.70
49.75
49.70
+0.30
1
10914
09:20:00
49.60
49.65
49.65
+0.25
1
10913
09:20:00
49.60
49.65
49.65
+0.25
5
10912
09:20:00
49.60
49.65
49.65
+0.25
1
10907
09:20:00
49.60
49.70
49.75
+0.35
7
10906
09:20:00
49.60
49.70
49.70
+0.30
4
10899
09:19:59
49.60
49.65
49.65
+0.25
1
10895
09:19:56
49.60
49.70
49.70
+0.30
3
10894
09:19:55
49.60
49.65
49.70
+0.30
8
10891
09:19:55
49.60
49.65
49.65
+0.25
2
10883
09:19:55
49.60
49.65
49.65
+0.25
1
10881
09:19:53
49.60
49.70
49.70
+0.30
1
10880
09:19:53
49.55
49.60
49.70
+0.30
9
10879
09:19:53
49.55
49.60
49.60
+0.20
1
10870
09:19:52
49.55
49.65
49.70
+0.30
1
10869
09:19:52
49.55
49.65
49.65
+0.25
1
10868
09:19:51
49.55
49.65
49.70
+0.30
1
10867
09:19:51
49.55
49.65
49.65
+0.25
1
10866
09:19:51
49.60
49.65
49.60
+0.20
2
10865
09:19:49
49.60
49.70
49.60
+0.20
1
10863
09:19:47
49.60
49.65
49.70
+0.30
5
10862
09:19:47
49.60
49.65
49.65
+0.25
1
10857
09:19:46
49.55
49.70
49.55
+0.15
19
10856
09:19:46
49.55
49.60
49.60
+0.20
5
10837
09:19:46
49.60
49.70
49.60
+0.20
1
10832
09:19:45
49.55
49.70
49.70
+0.30
3
10831
09:19:45
49.55
49.70
49.70
+0.30
5
10828
09:19:44
49.55
49.65
49.65
+0.25
4
10823
09:19:44
49.55
49.65
49.65
+0.25
2
10819
09:19:42
49.65
49.70
49.60
+0.20
1
10817
09:19:42
49.65
49.70
49.65
+0.25
1
10816
09:19:42
49.60
49.65
49.65
+0.25
3
10815
09:19:41
49.50
49.65
49.65
+0.25
2
10812
09:19:40
49.50
49.60
49.60
+0.20
1
10810
09:19:40
49.50
49.55
49.55
+0.15
5
10809
09:19:39
49.50
49.60
49.60
+0.20
1
10804
09:19:39
49.50
49.60
49.50
+0.10
1
10803
09:19:37
49.55
49.60
49.55
+0.15
1
10802
09:19:36
49.50
49.70
49.50
+0.10
1
10801
09:19:36
49.45
49.70
49.70
+0.30
1
10800
09:19:36
49.50
49.70
49.50
+0.10
4
10799
09:19:36
49.50
49.60
49.60
+0.20
4
10795
09:19:36
49.50
49.60
49.60
+0.20
1
10791
09:19:36
49.50
49.70
49.50
+0.10
1
10790
09:19:35
49.50
49.70
49.70
+0.30
1
10789
09:19:34
49.50
49.60
49.60
+0.20
1
10788
09:19:34
49.50
49.55
49.55
+0.15
1
10787
09:19:34
49.55
49.70
49.55
+0.15
1
10786
09:19:34
49.50
49.70
49.70
+0.30
3
10785
09:19:33
49.50
49.65
49.65
+0.25
1
10782
09:19:33
49.50
49.55
49.55
+0.15
1
10781
09:19:33
49.55
49.70
49.55
+0.15
2
10780
09:19:33
49.55
49.65
49.65
+0.25
1
10778
09:19:33
49.55
49.60
49.65
+0.25
8
10777
09:19:33
49.55
49.60
49.60
+0.20
12
10769
09:19:33
49.50
49.55
49.55
+0.15
4
10757
09:19:30
49.50
49.55
49.45
+0.05
1
10753
09:19:30
49.50
49.55
49.50
+0.10
1
10752
09:19:30
49.50
49.60
49.50
+0.10
1
10751
09:19:30
49.55
49.60
49.55
+0.15
1
10750
09:19:30
49.55
49.60
49.55
+0.15
1
10749
09:19:30
49.55
49.60
49.60
+0.20
5
10748
09:19:30
49.55
49.60
49.55
+0.15
1
10743
09:19:30
49.55
49.60
49.55
+0.15
1
10742
09:19:29
49.50
49.55
49.55
+0.15
1
10741
09:19:28
49.50
49.55
49.50
+0.10
2
10740
09:19:26
49.50
49.60
49.50
+0.10
2
10738
09:19:26
49.50
49.55
49.55
+0.15
3
10736
09:19:25
49.50
49.55
49.50
+0.10
2
10733
09:19:25
49.45
49.50
49.50
+0.10
3
10731
09:19:23
49.45
49.55
49.40
0
18
10728
09:19:23
49.45
49.55
49.45
+0.05
2
10710
09:19:23
49.40
49.45
49.45
+0.05
2
10708
09:19:23
49.40
49.45
49.45
+0.05
1
10706
09:19:23
49.50
49.55
49.50
+0.10
1
10705
09:19:23
49.40
49.50
49.50
+0.10
1
10704
09:19:22
49.40
49.50
49.50
+0.10
14
10703
09:19:22
49.40
49.50
49.50
+0.10
1
10689
09:19:22
49.40
49.45
49.45
+0.05
2
10688
09:19:22
49.40
49.50
49.50
+0.10
1
10686
09:19:21
49.40
49.50
49.40
0
1
10685
09:19:20
49.40
49.50
49.40
0
1
10684
09:19:18
49.35
49.40
49.40
0
1
10683
09:19:18
49.35
49.40
49.40
0
2
10682
09:19:16
49.35
49.45
49.45
+0.05
1
10680
09:19:15
49.35
49.40
49.45
+0.05
1
10679
09:19:15
49.35
49.40
49.40
0
4
10678
09:19:14
49.30
49.45
49.30
-0.10
3
10674
09:19:13
49.30
49.40
49.40
0
1
10671
09:19:12
49.25
49.45
49.25
-0.15
8
10670
09:19:09
49.25
49.45
49.45
+0.05
1
10662
09:19:08
49.35
49.45
49.35
-0.05
1
10661
09:19:08
49.30
49.45
49.30
-0.10
1
10660
09:19:07
49.25
49.35
49.50
+0.10
3
10659
09:19:07
49.25
49.35
49.45
+0.05
4
10656
09:19:07
49.25
49.35
49.40
0
5
10652
09:19:07
49.25
49.35
49.35
-0.05
8
10647
09:19:07
49.30
49.40
49.30
-0.10
17
10639
09:19:06
49.35
49.45
49.35
-0.05
1
10622
09:19:06
49.35
49.45
49.35
-0.05
1
10621
09:19:04
49.35
49.50
49.35
-0.05
1
10620
09:19:04
49.40
49.50
49.40
0
11
10619
09:19:04
49.45
49.55
49.45
+0.05
11
10608
09:19:04
49.50
49.55
49.50
+0.10
33
10597
09:19:04
49.50
49.55
49.55
+0.15
1
10564
09:19:02
49.50
49.55
49.55
+0.15
1
10563
09:19:02
49.50
49.55
49.55
+0.15
1
10562
09:19:01
49.50
49.60
49.60
+0.20
2
10561
09:19:01
49.50
49.60
49.60
+0.20
2
10559
09:19:01
49.50
49.60
49.60
+0.20
1
10557
09:19:01
49.55
49.60
49.55
+0.15
12
10556
09:19:00
49.55
49.60
49.60
+0.20
5
10544
09:19:00
49.55
49.60
49.60
+0.20
1
10539
09:19:00
49.55
49.60
49.60
+0.20
1
10538
09:19:00
49.55
49.60
49.60
+0.20
1
10537
09:19:00
49.60
49.65
49.60
+0.20
1
10536
09:19:00
49.60
49.65
49.60
+0.20
6
10535
09:19:00
49.65
49.70
49.60
+0.20
5
10529
09:19:00
49.65
49.70
49.65
+0.25
1
10524
09:19:00
49.65
49.70
49.70
+0.30
2
10523
09:18:59
49.65
49.70
49.65
+0.25
1
10521
09:18:57
49.60
49.70
49.60
+0.20
1
10520
09:18:57
49.60
49.70
49.70
+0.30
1
10519
09:18:57
49.60
49.65
49.65
+0.25
2
10518
09:18:57
49.65
49.70
49.65
+0.25
3
10516
09:18:54
49.65
49.70
49.65
+0.25
1
10513
09:18:54
49.65
49.70
49.65
+0.25
1
10512
09:18:54
49.65
49.70
49.70
+0.30
2
10511
09:18:53
49.65
49.70
49.70
+0.30
1
10509
09:18:53
49.60
49.65
49.70
+0.30
3
10508
09:18:53
49.60
49.65
49.65
+0.25
2
10505
09:18:52
49.60
49.65
49.60
+0.20
1
10503
09:18:51
49.60
49.65
49.65
+0.25
1
10502
09:18:51
49.60
49.65
49.65
+0.25
1
10501
09:18:50
49.65
49.70
49.65
+0.25
1
10500
09:18:50
49.60
49.65
49.65
+0.25
4
10499
09:18:49
49.55
49.65
49.65
+0.25
1
10495
09:18:49
49.55
49.65
49.65
+0.25
1
10494
09:18:48
49.55
49.65
49.65
+0.25
1
10493
09:18:48
49.55
49.65
49.65
+0.25
1
10492
09:18:48
49.65
49.75
49.65
+0.25
3
10491
09:18:48
49.65
49.70
49.70
+0.30
1
10488
09:18:47
49.55
49.75
49.55
+0.15
1
10487
09:18:47
49.55
49.60
49.60
+0.20
2
10486
09:18:47
49.55
49.60
49.60
+0.20
3
10484
09:18:47
49.65
49.75
49.60
+0.20
4
10481
09:18:47
49.65
49.75
49.65
+0.25
1
10477
09:18:47
49.65
49.75
49.75
+0.35
1
10476
09:18:46
49.60
49.70
49.70
+0.30
2
10475
09:18:46
49.60
49.70
49.70
+0.30
4
10473
09:18:45
49.60
49.70
49.60
+0.20
1
10469
09:18:45
49.60
49.65
49.65
+0.25
2
10468
09:18:45
49.60
49.65
49.65
+0.25
5
10466
09:18:45
49.65
49.70
49.65
+0.25
3
10461
09:18:44
49.60
49.65
49.65
+0.25
1
10458
09:18:44
49.60
49.65
49.65
+0.25
1
10457
09:18:43
49.55
49.65
49.65
+0.25
1
10456
09:18:43
49.55
49.60
49.60
+0.20
2
10455
09:18:43
49.55
49.65
49.65
+0.25
10
10453
09:18:43
49.55
49.65
49.65
+0.25
1
10443
09:18:42
49.55
49.60
49.60
+0.20
1
10442
09:18:42
49.55
49.65
49.65
+0.25
1
10441
09:18:42
49.55
49.65
49.65
+0.25
2
10440
09:18:42
49.55
49.65
49.65
+0.25
1
10438
09:18:41
49.55
49.65
49.65
+0.25
2
10437
09:18:41
49.60
49.65
49.55
+0.15
1
10435
09:18:41
49.60
49.65
49.60
+0.20
2
10434
09:18:40
49.60
49.70
49.70
+0.30
1
10432
09:18:40
49.60
49.70
49.70
+0.30
1
10431
09:18:40
49.60
49.70
49.70
+0.30
6
10430
09:18:39
49.55
49.70
49.70
+0.30
1
10424
09:18:39
49.55
49.70
49.70
+0.30
1
10423
09:18:39
49.65
49.70
49.65
+0.25
4
10422
09:18:39
49.65
49.70
49.65
+0.25
1
10418
09:18:38
49.65
49.70
49.65
+0.25
2
10417
09:18:38
49.65
49.70
49.70
+0.30
2
10415
09:18:38
49.65
49.70
49.70
+0.30
2
10413
09:18:38
49.65
49.70
49.70
+0.30
1
10411
09:18:38
49.75
49.80
49.75
+0.35
1
10410
09:18:38
49.65
49.75
49.75
+0.35
2
10409
09:18:37
49.75
49.80
49.75
+0.35
1
10407
09:18:37
49.65
49.75
49.75
+0.35
7
10406
09:18:37
49.65
49.75
49.65
+0.25
2
10399
09:18:37
49.65
49.75
49.75
+0.35
1
10397
09:18:37
49.65
49.70
49.70
+0.30
1
10396
09:18:36
49.65
49.70
49.70
+0.30
1
10395
09:18:36
49.65
49.70
49.65
+0.25
1
10394
09:18:36
49.55
49.65
49.65
+0.25
1
10393
09:18:36
49.60
49.65
49.60
+0.20
1
10392
09:18:36
49.65
49.70
49.65
+0.25
6
10391
09:18:36
49.65
49.70
49.65
+0.25
1
10385
09:18:36
49.65
49.70
49.70
+0.30
3
10384
09:18:35
49.65
49.75
49.75
+0.35
1
10381
09:18:35
49.70
49.75
49.70
+0.30
1
10380
09:18:35
49.70
49.75
49.70
+0.30
1
10379
09:18:35
49.70
49.75
49.70
+0.30
47
10378
09:18:35
49.70
49.75
49.70
+0.30
1
10331
09:18:35
49.70
49.75
49.70
+0.30
1
10330
09:18:34
49.70
49.75
49.75
+0.35
1
10329
09:18:34
49.70
49.75
49.75
+0.35
1
10328
09:18:34
49.70
49.75
49.75
+0.35
1
10327
09:18:33
49.75
49.80
49.75
+0.35
2
10326
09:18:33
49.70
49.75
49.75
+0.35
3
10324
09:18:33
49.70
49.80
49.80
+0.40
1
10321
09:18:33
49.70
49.80
49.80
+0.40
1
10320
09:18:32
49.70
49.80
49.80
+0.40
10
10319
09:18:32
49.70
49.75
49.75
+0.35
3
10309
09:18:32
49.70
49.75
49.70
+0.30
1
10306
09:18:31
49.70
49.80
49.80
+0.40
1
10305
09:18:31
49.70
49.80
49.80
+0.40
1
10304
09:18:30
49.70
49.80
49.70
+0.30
1
10303
09:18:30
49.65
49.70
49.80
+0.40
4
10302
09:18:30
49.65
49.70
49.70
+0.30
1
10298
09:18:29
49.65
49.70
49.65
+0.25
1
10297
09:18:29
49.65
49.70
49.70
+0.30
1
10296
09:18:29
49.65
49.70
49.70
+0.30
1
10295
09:18:29
49.70
49.85
49.70
+0.30
1
10294
09:18:29
49.70
49.85
49.70
+0.30
1
10293
09:18:29
49.70
49.85
49.70
+0.30
1
10292
09:18:28
49.60
49.70
49.70
+0.30
1
10291
09:18:28
49.65
49.70
49.65
+0.25
4
10290
09:18:28
49.65
49.70
49.70
+0.30
2
10286
09:18:28
49.65
49.70
49.70
+0.30
1
10284
09:18:28
49.70
49.90
49.70
+0.30
1
10283
09:18:28
49.70
49.90
49.70
+0.30
1
10282
09:18:28
49.70
49.90
49.70
+0.30
1
10281
09:18:28
49.70
49.90
49.70
+0.30
2
10280
09:18:28
49.70
49.90
49.90
+0.50
2
10278
09:18:28
49.70
49.90
49.90
+0.50
10
10276
09:18:28
49.70
49.90
49.70
+0.30
1
10266
09:18:27
49.70
49.95
49.95
+0.55
1
10265
09:18:27
49.75
49.95
49.70
+0.30
4
10264
09:18:27
49.75
49.95
49.75
+0.35
6
10260
09:18:27
49.75
49.95
49.95
+0.55
1
10254
09:18:27
49.75
49.95
49.95
+0.55
1
10253
09:18:27
49.90
49.95
49.90
+0.50
10
10252
09:18:27
49.90
49.95
49.90
+0.50
1
10242
09:18:27
49.75
49.90
49.90
+0.50
7
10241
09:18:26
49.75
49.95
49.95
+0.55
2
10234
09:18:26
49.70
49.75
49.90
+0.50
19
10232
09:18:26
49.70
49.75
49.85
+0.45
1
10213
09:18:26
49.70
49.75
49.80
+0.40
52
10212
09:18:26
49.70
49.75
49.75
+0.35
18
10160
09:18:26
49.70
49.75
49.70
+0.30
1
10142
09:18:26
49.60
49.70
49.70
+0.30
15
10141
09:18:26
49.60
49.70
49.70
+0.30
2
10126
09:18:26
49.60
49.65
49.65
+0.25
1
10124
09:18:26
49.60
49.65
49.65
+0.25
1
10123
09:18:25
49.65
49.70
49.65
+0.25
34
10122
09:18:25
49.65
49.70
49.75
+0.35
1
10088
09:18:25
49.65
49.70
49.70
+0.30
2
10087
09:18:25
49.65
49.70
49.70
+0.30
10
10085
09:18:25
49.65
49.70
49.70
+0.30
3
10075
09:18:24
49.65
49.70
49.70
+0.30
1
10072
09:18:23
49.65
49.70
49.65
+0.25
2
10071
09:18:23
49.65
49.75
49.65
+0.25
1
10069
09:18:23
49.65
49.75
49.65
+0.25
1
10068
09:18:23
49.70
49.75
49.70
+0.30
1
10067
09:18:23
49.65
49.70
49.70
+0.30
1
10066
09:18:23
49.65
49.70
49.70
+0.30
20
10065
09:18:22
49.65
49.70
49.70
+0.30
1
10045
09:18:21
49.65
49.70
49.70
+0.30
1
10044
09:18:19
49.65
49.70
49.65
+0.25
1
10043
09:18:18
49.65
49.70
49.70
+0.30
1
10042
09:18:17
49.65
49.70
49.65
+0.25
5
10041
09:18:17
49.50
49.70
49.70
+0.30
5
10036
09:18:17
49.50
49.70
49.70
+0.30
10
10031
09:18:17
49.65
49.70
49.65
+0.25
2
10021
09:18:17
49.65
49.70
49.65
+0.25
1
10019
09:18:16
49.65
49.70
49.65
+0.25
1
10018
09:18:16
49.50
49.65
49.65
+0.25
1
10017
09:18:16
49.50
49.65
49.65
+0.25
1
10016
09:18:16
49.50
49.65
49.65
+0.25
5
10015
09:18:15
49.50
49.65
49.65
+0.25
1
10010
09:18:15
49.55
49.65
49.55
+0.15
2
10009
09:18:15
49.55
49.65
49.65
+0.25
1
10007
09:18:14
49.60
49.65
49.60
+0.20
1
10006
09:18:14
49.50
49.65
49.65
+0.25
2
10005
09:18:13
49.45
49.60
49.60
+0.20
1
10003
09:18:13
49.50
49.60
49.50
+0.10
4
10002
09:18:13
49.50
49.65
49.65
+0.25
10
9998
09:18:13
49.50
49.65
49.65
+0.25
1
9988
09:18:11
49.50
49.65
49.70
+0.30
11
9987
09:18:11
49.50
49.65
49.65
+0.25
9
9976
09:18:11
49.60
49.65
49.60
+0.20
1
9967
09:18:10
49.50
49.65
49.45
+0.05
9
9966
09:18:10
49.50
49.65
49.50
+0.10
1
9957
09:18:10
49.50
49.65
49.65
+0.25
2
9956
09:18:10
49.55
49.70
49.55
+0.15
2
9954
09:18:09
49.55
49.70
49.70
+0.30
1
9952
09:18:09
49.55
49.70
49.55
+0.15
1
9951
09:18:09
49.55
49.70
49.70
+0.30
1
9950
09:18:09
49.55
49.70
49.70
+0.30
10
9949
09:18:09
49.65
49.70
49.65
+0.25
1
9939
09:18:09
49.65
49.70
49.65
+0.25
1
9938
09:18:09
49.65
49.70
49.65
+0.25
13
9937
09:18:08
49.45
49.65
49.65
+0.25
3
9924
09:18:08
49.45
49.65
49.45
+0.05
1
9921
09:18:08
49.45
49.65
49.65
+0.25
2
9920
09:18:08
49.45
49.65
49.65
+0.25
1
9918
09:18:08
49.45
49.60
49.65
+0.25
2
9917
09:18:08
49.45
49.60
49.60
+0.20
13
9915
09:18:08
49.45
49.60
49.60
+0.20
2
9902
09:18:08
49.45
49.60
49.60
+0.20
2
9900
09:18:08
49.55
49.60
49.60
+0.20
1
9898
09:18:08
49.45
49.55
49.55
+0.15
3
9897
09:18:08
49.50
49.55
49.50
+0.10
10
9894
09:18:08
49.50
49.55
49.55
+0.15
6
9884
09:18:08
49.45
49.50
49.50
+0.10
46
9878
09:18:08
49.45
49.50
49.50
+0.10
4
9832
09:18:08
49.45
49.50
49.50
+0.10
27
9828
09:18:07
49.45
49.50
49.50
+0.10
6
9801
09:18:07
49.45
49.50
49.50
+0.10
5
9795
09:18:06
49.45
49.50
49.45
+0.05
1
9790
09:18:06
49.30
49.50
49.50
+0.10
1
9789
09:18:05
49.45
49.50
49.45
+0.05
1
9788
09:18:04
49.45
49.50
49.45
+0.05
2
9787
09:18:04
49.30
49.50
49.50
+0.10
2
9785
09:18:04
49.30
49.50
49.30
-0.10
6
9783
09:18:03
49.35
49.50
49.35
-0.05
5
9777
09:18:03
49.35
49.50
49.50
+0.10
1
9772
09:18:03
49.45
49.50
49.45
+0.05
1
9771
09:18:01
49.25
49.45
49.45
+0.05
9
9770
09:18:01
49.25
49.45
49.45
+0.05
5
9761
09:18:01
49.40
49.45
49.40
0
1
9756
09:18:01
49.40
49.45
49.40
0
1
9755
09:18:01
49.25
49.40
49.40
0
1
9754
09:18:01
49.25
49.40
49.40
0
5
9753
09:18:00
49.25
49.45
49.45
+0.05
1
9748
09:18:00
49.25
49.45
49.45
+0.05
5
9747
09:17:59
49.25
49.45
49.45
+0.05
1
9742
09:17:59
49.20
49.40
49.45
+0.05
7
9741
09:17:59
49.20
49.40
49.40
0
3
9734
09:17:58
49.20
49.40
49.40
0
4
9731
09:17:58
49.20
49.35
49.40
0
16
9727
09:17:58
49.20
49.35
49.35
-0.05
4
9711
09:17:57
49.20
49.30
49.30
-0.10
1
9707
09:17:56
49.20
49.35
49.20
-0.20
5
9706
09:17:55
49.20
49.35
49.35
-0.05
3
9701
09:17:51
49.20
49.40
49.40
0
3
9698
09:17:51
49.20
49.40
49.40
0
13
9695
09:17:51
49.15
49.20
49.20
-0.20
1
9682
09:17:50
49.35
49.40
49.35
-0.05
1
9681
09:17:50
49.15
49.35
49.35
-0.05
1
9680
09:17:50
49.15
49.40
49.15
-0.25
1
9679
09:17:50
49.15
49.40
49.40
0
1
9678
09:17:50
49.15
49.35
49.40
0
10
9677
09:17:50
49.15
49.35
49.35
-0.05
10
9667
09:17:50
49.15
49.35
49.35
-0.05
1
9657
09:17:49
49.10
49.30
49.30
-0.10
10
9656
09:17:49
49.10
49.25
49.25
-0.15
3
9646
09:17:49
49.10
49.30
49.30
-0.10
1
9643
09:17:49
49.10
49.25
49.25
-0.15
3
9642
09:17:49
49.10
49.20
49.20
-0.20
10
9639
09:17:49
49.10
49.15
49.15
-0.25
1
9629
09:17:45
49.10
49.15
49.15
-0.25
2
9628
09:17:45
49.10
49.15
49.15
-0.25
5
9626
09:17:43
49.10
49.15
49.15
-0.25
1
9621
09:17:42
49.10
49.15
49.10
-0.30
1
9620
09:17:37
49.10
49.15
49.10
-0.30
1
9619
09:17:36
49.05
49.15
49.15
-0.25
1
9618
09:17:31
49.05
49.15
49.15
-0.25
1
9617
09:17:31
49.05
49.25
49.25
-0.15
4
9616
09:17:31
49.05
49.25
49.25
-0.15
1
9612
09:17:30
49.05
49.20
49.20
-0.20
5
9611
09:17:28
49.05
49.20
49.20
-0.20
1
9606
09:17:26
49.05
49.20
49.05
-0.35
1
9605
09:17:26
49.05
49.20
49.20
-0.20
2
9604
09:17:25
49.05
49.20
49.20
-0.20
5
9602
09:17:25
49.05
49.20
49.20
-0.20
20
9597
09:17:23
49.00
49.15
49.15
-0.25
5
9577
09:17:22
49.00
49.15
49.15
-0.25
1
9572
09:17:22
49.00
49.15
49.15
-0.25
1
9571
09:17:20
49.00
49.15
49.15
-0.25
1
9570
09:17:20
49.00
49.15
49.00
-0.40
1
9569
09:17:20
49.00
49.15
49.00
-0.40
3
9568
09:17:20
49.00
49.15
49.00
-0.40
1
9565
09:17:19
49.00
49.15
49.00
-0.40
1
9564
09:17:19
49.00
49.15
49.15
-0.25
4
9563
09:17:17
49.00
49.15
49.00
-0.40
1
9559
09:17:17
48.90
49.10
49.10
-0.30
4
9558
09:17:17
48.90
49.10
49.10
-0.30
13
9554
09:17:17
48.85
49.05
49.05
-0.35
19
9541
09:17:16
48.85
49.00
49.00
-0.40
19
9522
09:17:15
48.80
49.00
49.00
-0.40
5
9503
09:17:11
48.80
49.00
49.00
-0.40
10
9498
09:17:09
48.80
49.00
49.00
-0.40
3
9488
09:17:09
48.80
48.95
48.95
-0.45
1
9485
09:17:07
48.80
49.00
48.80
-0.60
1
9484
09:17:06
48.80
49.00
48.80
-0.60
1
9483
09:17:02
48.75
49.00
48.75
-0.65
2
9482
09:17:01
48.75
49.00
48.75
-0.65
1
9480
09:17:00
48.75
49.00
49.00
-0.40
1
9479
09:17:00
48.75
48.95
48.95
-0.45
5
9478
09:17:00
48.80
48.95
48.80
-0.60
1
9473
09:17:00
48.80
48.95
48.80
-0.60
1
9472
09:17:00
48.80
48.95
48.80
-0.60
1
9471
09:17:00
48.80
48.95
48.80
-0.60
1
9470
09:16:56
48.75
49.00
48.75
-0.65
2
9469
09:16:55
48.75
49.00
49.00
-0.40
1
9467
09:16:55
48.70
48.95
48.95
-0.45
4
9466
09:16:53
48.65
48.95
48.95
-0.45
13
9462
09:16:53
48.90
48.95
48.90
-0.50
1
9449
09:16:53
48.65
48.90
48.90
-0.50
17
9448
09:16:52
48.75
48.80
48.80
-0.60
5
9431
09:16:52
48.60
48.75
48.75
-0.65
1
9426
09:16:51
48.60
48.75
48.75
-0.65
4
9425
09:16:51
48.60
48.70
48.70
-0.70
1
9421
09:16:51
48.60
48.70
48.70
-0.70
2
9420
09:16:49
48.65
48.70
48.70
-0.70
2
9418
09:16:49
48.60
48.65
48.65
-0.75
10
9416
09:16:47
48.60
48.65
48.65
-0.75
7
9406
09:16:45
48.60
48.70
48.70
-0.70
5
9399
09:16:43
48.60
48.65
48.60
-0.80
1
9394
09:16:43
48.60
48.65
48.60
-0.80
2
9393
09:16:43
48.65
48.70
48.65
-0.75
3
9391
09:16:41
48.65
48.75
48.65
-0.75
1
9388
09:16:41
48.65
48.75
48.65
-0.75
2
9387
09:16:41
48.70
48.75
48.70
-0.70
1
9385
09:16:41
48.70
48.75
48.70
-0.70
1
9384
09:16:40
48.65
48.75
48.65
-0.75
1
9383
09:16:40
48.65
48.70
48.65
-0.75
1
9382
09:16:39
48.60
48.70
48.60
-0.80
1
9381
09:16:39
48.60
48.70
48.70
-0.70
2
9380
09:16:38
48.60
48.75
48.75
-0.65
1
9378
09:16:37
48.60
48.70
48.70
-0.70
4
9377
09:16:35
48.60
48.70
48.70
-0.70
1
9373
09:16:34
48.60
48.70
48.70
-0.70
1
9372
09:16:33
48.60
48.70
48.70
-0.70
1
9371
09:16:31
48.60
48.75
48.75
-0.65
5
9370
09:16:30
48.70
48.75
48.70
-0.70
1
9365
09:16:30
48.60
48.70
48.70
-0.70
1
9364
09:16:30
48.60
48.70
48.70
-0.70
9
9363
09:16:28
48.60
48.70
48.70
-0.70
1
9354
09:16:25
48.60
48.70
48.70
-0.70
1
9353
09:16:16
48.55
48.60
48.70
-0.70
3
9352
09:16:16
48.55
48.60
48.65
-0.75
1
9349
09:16:16
48.55
48.60
48.60
-0.80
1
9348
09:16:11
48.60
48.70
48.60
-0.80
1
9347
09:16:08
48.50
48.60
48.50
-0.90
2
9346
09:16:08
48.50
48.60
48.50
-0.90
2
9344
09:16:08
48.50
48.60
48.50
-0.90
1
9342
09:16:06
48.50
48.60
48.50
-0.90
1
9341
09:16:06
48.50
48.60
48.50
-0.90
5
9340
09:16:05
48.50
48.60
48.65
-0.75
1
9335
09:16:05
48.50
48.60
48.60
-0.80
8
9334
09:16:04
48.55
48.60
48.55
-0.85
1
9326
09:16:03
48.50
48.60
48.50
-0.90
1
9325
09:16:03
48.55
48.60
48.55
-0.85
1
9324
09:16:03
48.55
48.60
48.55
-0.85
1
9323
09:16:03
48.45
48.60
48.45
-0.95
1
9322
09:16:01
48.45
48.55
48.55
-0.85
1
9321
09:16:00
48.45
48.50
48.55
-0.85
4
9320
09:16:00
48.45
48.50
48.50
-0.90
1
9316
09:16:00
48.50
48.55
48.50
-0.90
3
9315
09:16:00
48.50
48.55
48.50
-0.90
32
9312
09:16:00
48.50
48.55
48.50
-0.90
1
9280
09:15:57
48.55
48.60
48.55
-0.85
11
9279
09:15:57
48.55
48.60
48.55
-0.85
5
9268
09:15:57
48.60
48.65
48.60
-0.80
22
9263
09:15:54
48.75
48.80
48.75
-0.65
1
9241
09:15:54
48.65
48.80
48.65
-0.75
1
9240
09:15:54
48.65
48.80
48.65
-0.75
4
9239
09:15:54
48.75
48.80
48.75
-0.65
1
9235
09:15:52
48.70
48.80
48.70
-0.70
5
9234
09:15:52
48.75
48.80
48.75
-0.65
1
9229
09:15:52
48.75
48.80
48.75
-0.65
1
9228
09:15:52
48.70
48.75
48.75
-0.65
2
9227
09:15:51
48.70
48.75
48.70
-0.70
1
9225
09:15:50
48.70
48.75
48.70
-0.70
2
9224
09:15:50
48.70
48.75
48.75
-0.65
2
9222
09:15:45
48.70
48.80
48.85
-0.55
2
9220
09:15:45
48.70
48.80
48.80
-0.60
3
9218
09:15:42
48.70
48.75
48.80
-0.60
4
9215
09:15:42
48.70
48.75
48.75
-0.65
6
9211
09:15:39
48.65
48.80
48.80
-0.60
2
9205
09:15:39
48.65
48.75
48.75
-0.65
1
9203
09:15:35
48.65
48.80
48.65
-0.75
3
9202
09:15:34
48.65
48.80
48.80
-0.60
1
9199
09:15:30
48.60
48.75
48.80
-0.60
3
9198
09:15:30
48.60
48.75
48.75
-0.65
2
9195
09:15:30
48.60
48.75
48.60
-0.80
1
9193
09:15:30
48.65
48.75
48.65
-0.75
2
9192
09:15:30
48.65
48.75
48.65
-0.75
1
9190
09:15:30
48.65
48.75
48.65
-0.75
1
9189
09:15:30
48.65
48.75
48.65
-0.75
1
9188
09:15:27
48.65
48.70
48.75
-0.65
1
9187
09:15:27
48.65
48.70
48.70
-0.70
1
9186
09:15:26
48.65
48.70
48.65
-0.75
1
9185
09:15:26
48.65
48.70
48.65
-0.75
2
9184
09:15:22
48.70
48.75
48.65
-0.75
1
9182
09:15:22
48.70
48.75
48.70
-0.70
1
9181
09:15:18
48.70
48.80
48.65
-0.75
1
9180
09:15:18
48.70
48.80
48.70
-0.70
5
9179
09:15:16
48.65
48.85
48.85
-0.55
5
9174
09:15:15
48.65
48.80
48.80
-0.60
1
9169
09:15:15
48.65
48.85
48.85
-0.55
2
9168
09:15:14
48.75
48.85
48.75
-0.65
1
9166
09:15:14
48.70
48.85
48.70
-0.70
4
9165
09:15:14
48.70
48.85
48.70
-0.70
1
9161
09:15:12
48.75
48.90
48.75
-0.65
1
9160
09:15:12
48.70
48.90
48.70
-0.70
1
9159
09:15:12
48.80
48.90
48.80
-0.60
4
9158
09:15:12
48.70
48.90
48.70
-0.70
9
9154
09:15:11
48.70
48.90
48.90
-0.50
1
9145
09:15:08
48.70
48.95
48.95
-0.45
1
9144
09:15:07
48.70
48.95
48.95
-0.45
1
9143
09:15:06
48.70
48.95
48.70
-0.70
1
9142
09:15:06
48.75
48.90
48.75
-0.65
3
9141
09:15:06
48.75
48.95
48.75
-0.65
12
9138
09:15:06
48.75
48.95
48.75
-0.65
2
9126
09:15:05
48.75
48.95
48.75
-0.65
1
9124
09:15:04
48.75
48.95
48.95
-0.45
1
9123
09:15:02
48.75
48.90
48.90
-0.50
5
9122
09:15:01
48.80
48.95
48.80
-0.60
28
9117
09:15:01
48.85
49.00
48.85
-0.55
12
9089
09:15:00
48.90
49.00
48.90
-0.50
5
9077
09:15:00
48.95
49.05
48.95
-0.45
9
9072
09:15:00
49.00
49.05
49.00
-0.40
13
9063
09:15:00
49.05
49.10
49.05
-0.35
14
9050
09:15:00
49.05
49.10
49.05
-0.35
7
9036
09:15:00
49.10
49.15
49.10
-0.30
1
9029
09:14:56
49.10
49.15
49.10
-0.30
1
9028
09:14:56
49.05
49.10
49.10
-0.30
1
9027
09:14:54
49.05
49.10
49.10
-0.30
1
9026
09:14:53
49.05
49.10
49.10
-0.30
1
9025
09:14:53
49.05
49.10
49.10
-0.30
1
9024
09:14:52
49.05
49.10
49.05
-0.35
1
9023
09:14:48
49.05
49.10
49.10
-0.30
5
9022
09:14:47
49.05
49.10
49.10
-0.30
1
9017
09:14:46
49.05
49.10
49.05
-0.35
1
9016
09:14:46
49.05
49.10
49.10
-0.30
1
9015
09:14:46
49.10
49.15
49.10
-0.30
1
9014
09:14:45
49.10
49.15
49.15
-0.25
2
9013
09:14:44
49.10
49.15
49.15
-0.25
1
9011
09:14:42
49.05
49.15
49.15
-0.25
1
9010
09:14:41
49.05
49.15
49.15
-0.25
3
9009
09:14:40
49.05
49.15
49.15
-0.25
1
9006
09:14:36
49.10
49.20
49.10
-0.30
6
9005
09:14:34
49.10
49.15
49.20
-0.20
4
8999
09:14:34
49.10
49.15
49.15
-0.25
1
8995
09:14:34
49.10
49.15
49.10
-0.30
1
8994
09:14:33
49.10
49.15
49.15
-0.25
1
8993
09:14:30
49.10
49.15
49.15
-0.25
1
8992
09:14:27
49.00
49.20
49.00
-0.40
24
8991
09:14:27
49.10
49.20
49.00
-0.40
4
8967
09:14:27
49.10
49.20
49.05
-0.35
5
8963
09:14:27
49.10
49.20
49.10
-0.30
1
8958
09:14:24
49.10
49.25
49.05
-0.35
6
8957
09:14:24
49.10
49.25
49.10
-0.30
4
8951
09:14:23
49.10
49.30
49.10
-0.30
1
8947
09:14:23
49.05
49.20
49.30
-0.10
7
8946
09:14:23
49.05
49.20
49.20
-0.20
3
8939
09:14:20
49.05
49.20
49.20
-0.20
5
8936
09:14:20
49.05
49.20
49.20
-0.20
1
8931
09:14:18
49.05
49.25
49.05
-0.35
1
8930
09:14:18
49.05
49.25
49.25
-0.15
5
8929
09:14:18
49.00
49.10
49.25
-0.15
4
8924
09:14:18
49.00
49.10
49.20
-0.20
13
8920
09:14:18
49.00
49.10
49.15
-0.25
1
8907
09:14:18
49.00
49.10
49.10
-0.30
1
8906
09:14:17
49.00
49.10
49.10
-0.30
2
8905
09:14:15
49.10
49.20
49.10
-0.30
1
8903
09:14:15
49.10
49.15
49.10
-0.30
3
8902
09:14:15
49.10
49.15
49.10
-0.30
4
8899
09:14:15
49.10
49.15
49.10
-0.30
5
8895
09:14:15
49.00
49.05
49.10
-0.30
14
8890
09:14:15
49.00
49.05
49.05
-0.35
3
8876
09:14:15
49.05
49.10
49.05
-0.35
65
8873
09:14:15
49.10
49.15
49.10
-0.30
2
8808
09:14:15
49.15
49.20
49.15
-0.25
5
8806
09:14:13
49.10
49.20
49.20
-0.20
1
8801
09:14:13
49.10
49.20
49.20
-0.20
1
8800
09:14:12
49.05
49.25
49.25
-0.15
1
8799
09:14:11
49.20
49.25
49.20
-0.20
1
8798
09:14:11
49.10
49.25
49.10
-0.30
2
8797
09:14:10
49.20
49.30
49.10
-0.30
18
8795
09:14:10
49.20
49.30
49.20
-0.20
12
8777
09:14:09
49.25
49.30
49.20
-0.20
1
8765
09:14:09
49.25
49.30
49.25
-0.15
1
8764
09:14:08
49.10
49.25
49.25
-0.15
1
8763
09:14:06
49.10
49.25
49.25
-0.15
5
8762
09:14:05
49.20
49.25
49.20
-0.20
1
8757
09:14:05
49.20
49.25
49.20
-0.20
3
8756
09:14:05
49.20
49.25
49.20
-0.20
1
8753
09:14:04
49.10
49.25
49.25
-0.15
1
8752
09:14:04
49.10
49.25
49.25
-0.15
2
8751
09:14:03
49.10
49.25
49.25
-0.15
1
8749
09:14:03
49.10
49.25
49.25
-0.15
1
8748
09:14:01
49.10
49.25
49.25
-0.15
1
8747
09:14:00
49.15
49.25
49.15
-0.25
2
8746
09:13:58
49.05
49.20
49.30
-0.10
3
8744
09:13:58
49.05
49.20
49.25
-0.15
7
8741
09:13:58
49.05
49.20
49.20
-0.20
10
8734
09:13:57
49.05
49.20
49.20
-0.20
1
8724
09:13:55
49.05
49.25
49.25
-0.15
2
8723
09:13:54
49.10
49.25
49.10
-0.30
13
8721
09:13:54
49.20
49.25
49.20
-0.20
4
8708
09:13:54
49.20
49.25
49.20
-0.20
1
8704
09:13:53
49.20
49.25
49.20
-0.20
3
8703
09:13:53
49.10
49.20
49.20
-0.20
2
8700
09:13:53
49.10
49.15
49.20
-0.20
2
8698
09:13:53
49.10
49.15
49.15
-0.25
3
8696
09:13:52
49.10
49.20
49.20
-0.20
1
8693
09:13:51
49.10
49.20
49.20
-0.20
1
8692
09:13:48
49.10
49.20
49.20
-0.20
1
8691
09:13:47
49.10
49.20
49.20
-0.20
1
8690
09:13:46
49.10
49.20
49.20
-0.20
1
8689
09:13:45
49.10
49.20
49.20
-0.20
1
8688
09:13:44
49.05
49.20
49.20
-0.20
2
8687
09:13:43
49.05
49.20
49.25
-0.15
3
8685
09:13:43
49.05
49.20
49.20
-0.20
7
8682
09:13:43
49.05
49.20
49.20
-0.20
1
8675
09:13:43
49.15
49.20
49.15
-0.25
1
8674
09:13:42
49.05
49.20
49.20
-0.20
1
8673
09:13:41
49.05
49.15
49.15
-0.25
1
8672
09:13:39
49.05
49.20
49.20
-0.20
1
8671
09:13:39
49.05
49.20
49.20
-0.20
1
8670
09:13:38
49.00
49.15
49.15
-0.25
5
8669
09:13:38
49.05
49.25
49.05
-0.35
10
8664
09:13:38
49.05
49.20
49.20
-0.20
10
8654
09:13:34
49.05
49.20
49.20
-0.20
1
8644
09:13:33
49.05
49.20
49.20
-0.20
1
8643
09:13:32
49.05
49.20
49.20
-0.20
1
8642
09:13:30
49.05
49.20
49.20
-0.20
5
8641
09:13:30
49.05
49.20
49.20
-0.20
1
8636
09:13:30
49.00
49.20
49.20
-0.20
1
8635
09:13:27
49.00
49.20
49.20
-0.20
1
8634
09:13:26
49.00
49.20
49.20
-0.20
4
8633
09:13:26
48.95
49.10
49.20
-0.20
9
8629
09:13:26
48.95
49.10
49.10
-0.30
1
8620
09:13:25
48.95
49.00
49.00
-0.40
1
8619
09:13:24
48.95
49.15
49.15
-0.25
2
8618
09:13:24
48.95
49.10
49.15
-0.25
1
8616
09:13:24
48.95
49.10
49.10
-0.30
4
8615
09:13:24
48.95
49.00
49.10
-0.30
6
8611
09:13:24
48.95
49.00
49.05
-0.35
11
8605
09:13:24
48.95
49.00
49.00
-0.40
3
8594
09:13:22
48.90
49.00
49.00
-0.40
1
8591
09:13:20
48.95
49.10
48.95
-0.45
7
8590
09:13:20
49.05
49.10
49.05
-0.35
1
8583
09:13:19
48.95
49.05
49.10
-0.30
7
8582
09:13:19
48.95
49.05
49.05
-0.35
3
8575
09:13:19
49.00
49.05
49.00
-0.40
1
8572
09:13:18
48.95
49.05
49.05
-0.35
1
8571
09:13:17
48.95
49.05
49.05
-0.35
1
8570
09:13:17
49.00
49.05
49.00
-0.40
6
8569
09:13:17
49.00
49.05
49.05
-0.35
1
8563
09:13:16
48.95
49.00
49.00
-0.40
6
8562
09:13:16
48.95
49.00
49.00
-0.40
18
8556
09:13:16
48.95
49.00
49.00
-0.40
20
8538
09:13:14
48.95
49.00
49.00
-0.40
1
8518
09:13:12
48.90
48.95
48.95
-0.45
1
8517
09:13:10
48.90
48.95
48.95
-0.45
5
8516
09:13:04
48.85
48.90
48.90
-0.50
1
8511
09:13:04
48.85
48.90
48.90
-0.50
3
8510
09:13:00
48.85
48.90
48.90
-0.50
1
8507
09:13:00
48.85
49.00
49.00
-0.40
5
8506
09:12:59
48.85
49.00
49.00
-0.40
1
8501
09:12:58
48.90
49.00
48.90
-0.50
2
8500
09:12:58
48.90
49.00
48.90
-0.50
3
8498
09:12:56
48.95
49.00
48.95
-0.45
1
8495
09:12:56
48.80
48.95
48.95
-0.45
5
8494
09:12:56
48.80
48.95
48.95
-0.45
2
8489
09:12:55
48.80
48.95
48.95
-0.45
5
8487
09:12:55
48.85
48.95
48.85
-0.55
6
8482
09:12:54
48.90
48.95
48.90
-0.50
1
8476
09:12:53
48.85
49.00
48.85
-0.55
9
8475
09:12:53
48.95
49.00
48.95
-0.45
1
8466
09:12:53
48.95
49.00
48.95
-0.45
1
8465
09:12:53
48.95
49.00
48.95
-0.45
1
8464
09:12:52
48.95
49.00
48.95
-0.45
1
8463
09:12:52
48.95
49.00
48.95
-0.45
1
8462
09:12:52
48.85
48.95
48.95
-0.45
1
8461
09:12:51
48.85
49.00
49.00
-0.40
1
8460
09:12:51
48.95
49.00
48.95
-0.45
1
8459
09:12:51
48.95
49.00
48.95
-0.45
1
8458
09:12:51
48.85
48.95
48.95
-0.45
2
8457
09:12:49
48.85
48.95
48.95
-0.45
1
8455
09:12:49
48.95
49.00
48.90
-0.50
4
8454
09:12:49
48.95
49.00
48.95
-0.45
1
8450
09:12:49
48.90
48.95
48.95
-0.45
1
8449
09:12:46
48.85
48.90
48.90
-0.50
1
8448
09:12:44
48.95
49.00
48.95
-0.45
1
8447
09:12:42
48.85
48.95
48.95
-0.45
1
8446
09:12:42
48.85
48.95
48.95
-0.45
3
8445
09:12:42
48.85
48.95
48.95
-0.45
5
8442
09:12:42
48.85
48.90
48.90
-0.50
1
8437
09:12:40
48.85
48.90
48.90
-0.50
2
8436
09:12:35
48.85
48.95
48.95
-0.45
1
8434
09:12:34
48.85
48.95
48.85
-0.55
1
8433
09:12:34
48.85
48.95
48.95
-0.45
2
8432
09:12:31
48.80
49.00
48.80
-0.60
2
8430
09:12:30
48.80
49.00
49.00
-0.40
2
8428
09:12:30
48.80
48.95
48.95
-0.45
2
8426
09:12:30
48.80
48.95
48.95
-0.45
14
8424
09:12:30
48.80
48.90
48.90
-0.50
13
8410
09:12:29
48.80
48.85
48.85
-0.55
14
8397
09:12:29
48.75
48.80
48.80
-0.60
25
8383
09:12:29
48.75
48.80
48.80
-0.60
2
8358
09:12:28
48.75
48.80
48.80
-0.60
5
8356
09:12:27
48.75
48.80
48.75
-0.65
1
8351
09:12:26
48.75
48.80
48.75
-0.65
1
8350
09:12:26
48.75
48.80
48.80
-0.60
1
8349
09:12:24
48.75
48.80
48.80
-0.60
1
8348
09:12:24
48.75
48.80
48.75
-0.65
1
8347
09:12:23
48.75
48.80
48.75
-0.65
2
8346
09:12:21
48.75
48.80
48.75
-0.65
1
8344
09:12:20
48.75
48.80
48.75
-0.65
2
8343
09:12:19
48.75
48.80
48.75
-0.65
1
8341
09:12:19
48.75
48.80
48.80
-0.60
1
8340
09:12:15
48.75
48.80
48.80
-0.60
1
8339
09:12:15
48.75
48.80
48.80
-0.60
2
8338
09:12:14
48.75
48.80
48.75
-0.65
1
8336
09:12:14
48.75
48.80
48.80
-0.60
5
8335
09:12:11
48.75
48.80
48.75
-0.65
1
8330
09:12:10
48.75
48.80
48.80
-0.60
1
8329
09:12:10
48.75
48.80
48.80
-0.60
1
8328
09:12:09
48.75
48.80
48.80
-0.60
1
8327
09:12:07
48.75
48.80
48.80
-0.60
2
8326
09:12:06
48.75
48.80
48.80
-0.60
5
8324
09:12:04
48.70
48.75
48.80
-0.60
5
8319
09:12:04
48.70
48.75
48.75
-0.65
5
8314
09:12:03
48.70
48.75
48.70
-0.70
1
8309
09:12:01
48.70
48.75
48.75
-0.65
1
8308
09:12:00
48.70
48.80
48.80
-0.60
5
8307
09:11:59
48.70
48.80
48.80
-0.60
2
8302
09:11:58
48.65
48.80
48.80
-0.60
2
8300
09:11:58
48.65
48.80
48.80
-0.60
1
8298
09:11:58
48.65
48.75
48.75
-0.65
20
8297
09:11:58
48.65
48.75
48.75
-0.65
2
8277
09:11:58
48.65
48.70
48.70
-0.70
4
8275
09:11:57
48.60
48.70
48.70
-0.70
1
8271
09:11:57
48.60
48.65
48.65
-0.75
2
8270
09:11:56
48.60
48.70
48.60
-0.80
1
8268
09:11:52
48.60
48.75
48.60
-0.80
1
8267
09:11:51
48.60
48.70
48.70
-0.70
6
8266
09:11:50
48.70
48.75
48.70
-0.70
6
8260
09:11:49
48.55
48.70
48.70
-0.70
9
8254
09:11:49
48.55
48.70
48.70
-0.70
1
8245
09:11:48
48.55
48.70
48.70
-0.70
10
8244
09:11:48
48.55
48.70
48.55
-0.85
5
8234
09:11:46
48.55
48.70
48.70
-0.70
5
8229
09:11:46
48.55
48.65
48.70
-0.70
1
8224
09:11:46
48.55
48.65
48.65
-0.75
4
8223
09:11:46
48.60
48.65
48.55
-0.85
3
8219
09:11:46
48.60
48.65
48.60
-0.80
1
8216
09:11:44
48.60
48.70
48.70
-0.70
1
8215
09:11:43
48.65
48.70
48.65
-0.75
1
8214
09:11:42
48.55
48.65
48.70
-0.70
2
8213
09:11:42
48.55
48.65
48.65
-0.75
8
8211
09:11:41
48.60
48.65
48.55
-0.85
1
8203
09:11:41
48.60
48.65
48.60
-0.80
1
8202
09:11:40
48.55
48.65
48.65
-0.75
5
8201
09:11:37
48.55
48.70
48.55
-0.85
1
8196
09:11:36
48.55
48.70
48.55
-0.85
2
8195
09:11:35
48.50
48.70
48.50
-0.90
2
8193
09:11:35
48.65
48.70
48.65
-0.75
1
8191
09:11:34
48.50
48.70
48.70
-0.70
10
8190
09:11:32
48.50
48.65
48.70
-0.70
1
8180
09:11:32
48.50
48.65
48.65
-0.75
4
8179
09:11:32
48.50
48.65
48.50
-0.90
2
8175
09:11:32
48.55
48.65
48.50
-0.90
3
8173
09:11:32
48.55
48.65
48.55
-0.85
1
8170
09:11:32
48.55
48.65
48.65
-0.75
1
8169
09:11:31
48.55
48.65
48.55
-0.85
1
8168
09:11:31
48.55
48.65
48.55
-0.85
5
8167
09:11:30
48.50
48.55
48.55
-0.85
3
8162
09:11:30
48.55
48.60
48.55
-0.85
1
8159
09:11:30
48.55
48.65
48.65
-0.75
1
8158
09:11:27
48.50
48.65
48.50
-0.90
2
8157
09:11:26
48.55
48.65
48.50
-0.90
1
8155
09:11:26
48.55
48.65
48.55
-0.85
3
8154
09:11:24
48.55
48.65
48.55
-0.85
5
8151
09:11:24
48.55
48.65
48.65
-0.75
1
8146
09:11:22
48.55
48.65
48.65
-0.75
1
8145
09:11:20
48.55
48.60
48.60
-0.80
7
8144
09:11:20
48.50
48.55
48.55
-0.85
11
8137
09:11:20
48.45
48.50
48.50
-0.90
22
8126
09:11:19
48.40
48.50
48.50
-0.90
1
8104
09:11:18
48.40
48.45
48.50
-0.90
4
8103
09:11:18
48.40
48.45
48.45
-0.95
1
8099
09:11:18
48.40
48.45
48.45
-0.95
5
8098
09:11:18
48.40
48.45
48.40
-1.00
1
8093
09:11:18
48.40
48.45
48.40
-1.00
1
8092
09:11:15
48.40
48.50
48.30
-1.10
5
8091
09:11:15
48.40
48.50
48.40
-1.00
5
8086
09:11:15
48.40
48.50
48.40
-1.00
1
8081
09:11:15
48.30
48.40
48.40
-1.00
4
8080
09:11:14
48.30
48.40
48.30
-1.10
2
8076
09:11:14
48.30
48.40
48.30
-1.10
2
8074
09:11:12
48.30
48.40
48.40
-1.00
3
8072
09:11:10
48.30
48.35
48.35
-1.05
3
8069
09:11:10
48.45
48.50
48.35
-1.05
5
8066
09:11:10
48.45
48.50
48.45
-0.95
2
8061
09:11:10
48.45
48.50
48.45
-0.95
2
8059
09:11:09
48.45
48.50
48.45
-0.95
1
8057
09:11:09
48.45
48.50
48.45
-0.95
1
8056
09:11:08
48.35
48.50
48.35
-1.05
1
8055
09:11:04
48.35
48.50
48.35
-1.05
4
8054
09:11:04
48.30
48.45
48.50
-0.90
4
8050
09:11:04
48.30
48.45
48.45
-0.95
1
8046
09:11:04
48.30
48.40
48.40
-1.00
1
8045
09:11:03
48.30
48.40
48.40
-1.00
1
8044
09:11:01
48.35
48.40
48.35
-1.05
9
8043
09:11:01
48.35
48.40
48.35
-1.05
8
8034
09:11:01
48.35
48.45
48.35
-1.05
2
8026
09:11:01
48.40
48.50
48.40
-1.00
24
8024
09:11:01
48.40
48.50
48.40
-1.00
4
8000
09:11:00
48.45
48.50
48.45
-0.95
11
7996
09:10:59
48.45
48.50
48.45
-0.95
4
7985
09:10:59
48.50
48.55
48.50
-0.90
6
7981
09:10:52
48.45
48.50
48.50
-0.90
1
7975
09:10:51
48.50
48.60
48.50
-0.90
4
7974
09:10:51
48.50
48.60
48.50
-0.90
2
7970
09:10:51
48.50
48.60
48.50
-0.90
4
7968
09:10:51
48.45
48.55
48.60
-0.80
3
7964
09:10:51
48.45
48.55
48.55
-0.85
2
7961
09:10:48
48.45
48.50
48.50
-0.90
1
7959
09:10:46
48.45
48.55
48.55
-0.85
4
7958
09:10:40
48.40
48.55
48.55
-0.85
5
7954
09:10:40
48.40
48.55
48.40
-1.00
1
7949
09:10:38
48.50
48.55
48.50
-0.90
1
7948
09:10:37
48.40
48.55
48.55
-0.85
5
7947
09:10:37
48.50
48.55
48.50
-0.90
1
7942
09:10:37
48.45
48.55
48.45
-0.95
9
7941
09:10:37
48.50
48.60
48.50
-0.90
49
7932
09:10:37
48.60
48.65
48.60
-0.80
1
7883
09:10:36
48.50
48.65
48.65
-0.75
1
7882
09:10:35
48.55
48.65
48.55
-0.85
18
7881
09:10:35
48.60
48.65
48.60
-0.80
22
7863
09:10:35
48.60
48.65
48.60
-0.80
4
7841
09:10:33
48.60
48.65
48.60
-0.80
1
7837
09:10:33
48.60
48.70
48.70
-0.70
2
7836
09:10:31
48.60
48.70
48.60
-0.80
1
7834
09:10:29
48.60
48.70
48.60
-0.80
1
7833
09:10:28
48.60
48.70
48.70
-0.70
1
7832
09:10:28
48.60
48.65
48.65
-0.75
6
7831
09:10:28
48.60
48.70
48.70
-0.70
1
7825
09:10:23
48.60
48.70
48.75
-0.65
3
7824
09:10:23
48.60
48.70
48.70
-0.70
2
7821
09:10:23
48.60
48.70
48.70
-0.70
3
7819
09:10:22
48.65
48.75
48.65
-0.75
1
7816
09:10:17
48.65
48.75
48.65
-0.75
2
7815
09:10:17
48.65
48.75
48.65
-0.75
1
7813
09:10:14
48.60
48.70
48.70
-0.70
3
7812
09:10:10
48.60
48.75
48.60
-0.80
1
7809
09:10:10
48.60
48.70
48.70
-0.70
1
7808
09:10:09
48.60
48.70
48.70
-0.70
5
7807
09:10:09
48.60
48.70
48.70
-0.70
1
7802
09:10:07
48.55
48.70
48.55
-0.85
10
7801
09:10:05
48.55
48.70
48.70
-0.70
2
7791
09:10:04
48.55
48.70
48.55
-0.85
4
7789
09:10:02
48.55
48.75
48.75
-0.65
1
7785
09:10:02
48.55
48.75
48.55
-0.85
1
7784
09:10:01
48.55
48.75
48.55
-0.85
1
7783
09:10:01
48.55
48.75
48.55
-0.85
1
7782
09:10:01
48.55
48.75
48.55
-0.85
1
7781
09:09:58
48.55
48.65
48.55
-0.85
1
7780
09:09:55
48.70
48.75
48.70
-0.70
1
7779
09:09:55
48.55
48.65
48.70
-0.70
3
7778
09:09:55
48.55
48.65
48.65
-0.75
2
7775
09:09:55
48.55
48.65
48.65
-0.75
10
7773
09:09:54
48.50
48.65
48.65
-0.75
2
7763
09:09:53
48.55
48.65
48.55
-0.85
1
7761
09:09:52
48.50
48.65
48.50
-0.90
1
7760
09:09:50
48.50
48.55
48.65
-0.75
1
7759
09:09:50
48.50
48.55
48.55
-0.85
1
7758
09:09:49
48.50
48.65
48.65
-0.75
1
7757
09:09:47
48.55
48.70
48.55
-0.85
10
7756
09:09:47
48.55
48.70
48.55
-0.85
1
7746
09:09:46
48.65
48.70
48.65
-0.75
9
7745
09:09:45
48.50
48.55
48.65
-0.75
7
7736
09:09:45
48.50
48.55
48.60
-0.80
1
7729
09:09:45
48.50
48.55
48.55
-0.85
3
7728
09:09:45
48.50
48.55
48.50
-0.90
2
7725
09:09:45
48.50
48.55
48.55
-0.85
1
7723
09:09:45
48.50
48.60
48.50
-0.90
1
7722
09:09:43
48.50
48.60
48.60
-0.80
1
7721
09:09:43
48.50
48.55
48.55
-0.85
1
7720
09:09:42
48.45
48.55
48.55
-0.85
1
7719
09:09:42
48.45
48.55
48.45
-0.95
2
7718
09:09:42
48.45
48.55
48.45
-0.95
1
7716
09:09:41
48.45
48.55
48.55
-0.85
1
7715
09:09:41
48.45
48.50
48.50
-0.90
1
7714
09:09:40
48.50
48.55
48.50
-0.90
30
7713
09:09:39
48.50
48.65
48.65
-0.75
1
7683
09:09:38
48.55
48.65
48.55
-0.85
4
7682
09:09:35
48.55
48.65
48.65
-0.75
1
7678
09:09:35
48.50
48.65
48.65
-0.75
2
7677
09:09:34
48.50
48.70
48.70
-0.70
3
7675
09:09:34
48.65
48.70
48.65
-0.75
1
7672
09:09:33
48.50
48.70
48.70
-0.70
1
7671
09:09:33
48.50
48.70
48.50
-0.90
1
7670
09:09:33
48.55
48.70
48.55
-0.85
2
7669
09:09:33
48.50
48.70
48.70
-0.70
1
7667
09:09:33
48.55
48.70
48.55
-0.85
14
7666
09:09:33
48.65
48.70
48.65
-0.75
1
7652
09:09:32
48.55
48.75
48.75
-0.65
2
7651
09:09:32
48.60
48.75
48.60
-0.80
32
7649
09:09:32
48.65
48.80
48.65
-0.75
5
7617
09:09:32
48.70
48.80
48.65
-0.75
2
7612
09:09:32
48.70
48.80
48.70
-0.70
8
7610
09:09:32
48.70
48.75
48.75
-0.65
1
7602
09:09:30
48.70
48.75
48.75
-0.65
1
7601
09:09:29
48.75
48.80
48.75
-0.65
1
7600
09:09:29
48.75
48.80
48.75
-0.65
1
7599
09:09:28
48.75
48.80
48.75
-0.65
1
7598
09:09:27
48.75
48.80
48.80
-0.60
5
7597
09:09:27
48.75
48.80
48.75
-0.65
1
7592
09:09:26
48.70
48.75
48.75
-0.65
7
7591
09:09:26
48.70
48.75
48.70
-0.70
3
7584
09:09:24
48.70
48.75
48.75
-0.65
2
7581
09:09:23
48.70
48.75
48.75
-0.65
1
7579
09:09:22
48.75
48.80
48.70
-0.70
1
7578
09:09:22
48.75
48.80
48.75
-0.65
1
7577
09:09:22
48.75
48.80
48.75
-0.65
1
7576
09:09:18
48.70
48.75
48.75
-0.65
8
7575
09:09:18
48.70
48.75
48.75
-0.65
3
7567
09:09:18
48.70
48.75
48.70
-0.70
1
7564
09:09:18
48.60
48.75
48.75
-0.65
1
7563
09:09:17
48.60
48.70
48.75
-0.65
9
7562
09:09:17
48.60
48.70
48.70
-0.70
1
7553
09:09:16
48.60
48.75
48.60
-0.80
2
7552
09:09:16
48.65
48.75
48.60
-0.80
2
7550
09:09:16
48.65
48.75
48.65
-0.75
8
7548
09:09:15
48.70
48.75
48.70
-0.70
3
7540
09:09:15
48.70
48.75
48.75
-0.65
1
7537
09:09:15
48.70
48.75
48.75
-0.65
1
7536
09:09:15
48.70
48.75
48.75
-0.65
2
7535
09:09:14
48.70
48.75
48.75
-0.65
1
7533
09:09:12
48.65
48.70
48.75
-0.65
4
7532
09:09:12
48.65
48.70
48.70
-0.70
1
7528
09:09:12
48.65
48.70
48.70
-0.70
2
7527
09:09:12
48.65
48.70
48.70
-0.70
1
7525
09:09:12
48.70
48.75
48.70
-0.70
1
7524
09:09:12
48.70
48.75
48.70
-0.70
1
7523
09:09:11
48.65
48.75
48.75
-0.65
1
7522
09:09:10
48.70
48.75
48.70
-0.70
34
7521
09:09:10
48.75
48.85
48.75
-0.65
1
7487
09:09:10
48.75
48.85
48.85
-0.55
1
7486
09:09:09
48.70
48.85
48.85
-0.55
1
7485
09:09:09
48.70
48.85
48.85
-0.55
1
7484
09:09:09
48.75
48.85
48.75
-0.65
1
7483
09:09:09
48.75
48.90
48.75
-0.65
10
7482
09:09:09
48.85
48.90
48.85
-0.55
1
7472
09:09:07
48.85
48.90
48.85
-0.55
1
7471
09:09:07
48.75
48.90
48.90
-0.50
1
7470
09:09:07
48.80
48.90
48.80
-0.60
2
7469
09:09:06
48.75
48.90
48.90
-0.50
1
7467
09:09:06
48.85
48.90
48.85
-0.55
1
7466
09:09:06
48.75
48.90
48.75
-0.65
1
7465
09:09:05
48.85
48.90
48.85
-0.55
9
7464
09:09:05
48.85
48.90
48.85
-0.55
1
7455
09:09:04
48.85
48.90
48.85
-0.55
1
7454
09:09:04
48.80
48.90
48.80
-0.60
4
7453
09:09:04
48.85
48.90
48.85
-0.55
2
7449
09:09:03
48.90
48.95
48.90
-0.50
2
7447
09:09:03
48.85
48.95
48.95
-0.45
3
7445
09:09:02
48.90
48.95
48.90
-0.50
4
7442
09:09:02
48.90
48.95
48.90
-0.50
1
7438
09:09:02
48.90
48.95
48.90
-0.50
1
7437
09:09:02
48.90
48.95
48.90
-0.50
1
7436
09:09:02
48.90
48.95
48.90
-0.50
1
7435
09:09:01
48.90
48.95
48.95
-0.45
3
7434
09:09:00
48.90
48.95
48.95
-0.45
2
7431
09:08:59
48.85
49.00
48.85
-0.55
1
7429
09:08:57
48.75
48.95
49.00
-0.40
1
7428
09:08:57
48.75
48.95
48.95
-0.45
4
7427
09:08:56
48.75
48.95
48.95
-0.45
1
7423
09:08:54
48.80
49.00
48.80
-0.60
2
7422
09:08:54
48.80
48.95
48.95
-0.45
13
7420
09:08:54
48.75
48.90
48.90
-0.50
1
7407
09:08:54
48.75
48.95
48.75
-0.65
3
7406
09:08:52
48.70
48.90
48.90
-0.50
5
7403
09:08:52
48.70
48.85
48.85
-0.55
11
7398
09:08:52
48.70
48.80
48.80
-0.60
3
7387
09:08:52
48.70
48.75
48.75
-0.65
25
7384
09:08:51
48.70
48.75
48.75
-0.65
1
7359
09:08:51
48.70
48.75
48.75
-0.65
2
7358
09:08:48
48.70
48.75
48.75
-0.65
1
7356
09:08:45
48.70
48.75
48.75
-0.65
2
7355
09:08:44
48.70
48.75
48.70
-0.70
4
7353
09:08:44
48.70
48.75
48.70
-0.70
1
7349
09:08:44
48.70
48.75
48.75
-0.65
1
7348
09:08:44
48.70
48.75
48.70
-0.70
1
7347
09:08:44
48.60
48.70
48.70
-0.70
3
7346
09:08:44
48.70
48.75
48.70
-0.70
1
7343
09:08:43
48.65
48.70
48.65
-0.75
1
7342
09:08:42
48.70
48.75
48.70
-0.70
1
7341
09:08:42
48.60
48.75
48.60
-0.80
2
7340
09:08:42
48.60
48.75
48.60
-0.80
1
7338
09:08:40
48.60
48.75
48.75
-0.65
1
7337
09:08:37
48.70
48.80
48.70
-0.70
2
7336
09:08:37
48.70
48.80
48.80
-0.60
1
7334
09:08:37
48.60
48.75
48.75
-0.65
5
7333
09:08:36
48.70
48.75
48.70
-0.70
5
7328
09:08:36
48.75
48.80
48.75
-0.65
1
7323
09:08:36
48.70
48.80
48.70
-0.70
14
7322
09:08:36
48.75
48.80
48.75
-0.65
11
7308
09:08:35
48.75
48.80
48.80
-0.60
1
7297
09:08:34
48.75
48.80
48.80
-0.60
1
7296
09:08:34
48.75
48.80
48.80
-0.60
1
7295
09:08:34
48.75
48.80
48.75
-0.65
1
7294
09:08:33
48.75
48.80
48.80
-0.60
2
7293
09:08:32
48.75
48.80
48.75
-0.65
1
7291
09:08:31
48.75
48.80
48.80
-0.60
1
7290
09:08:30
48.75
48.80
48.80
-0.60
5
7289
09:08:29
48.75
48.80
48.75
-0.65
1
7284
09:08:27
48.70
48.75
48.75
-0.65
1
7283
09:08:26
48.70
48.75
48.75
-0.65
1
7282
09:08:25
48.70
48.75
48.75
-0.65
2
7281
09:08:24
48.70
48.75
48.75
-0.65
2
7279
09:08:23
48.70
48.75
48.75
-0.65
1
7277
09:08:21
48.70
48.75
48.75
-0.65
1
7276
09:08:19
48.70
48.75
48.75
-0.65
1
7275
09:08:17
48.65
48.80
48.60
-0.80
3
7274
09:08:17
48.65
48.80
48.65
-0.75
7
7271
09:08:17
48.65
48.80
48.80
-0.60
10
7264
09:08:16
48.65
48.80
48.80
-0.60
2
7254
09:08:16
48.60
48.80
48.80
-0.60
5
7252
09:08:11
48.60
48.75
48.75
-0.65
2
7247
09:08:11
48.60
48.75
48.60
-0.80
4
7245
09:08:11
48.65
48.75
48.65
-0.75
1
7241
09:08:10
48.55
48.70
48.70
-0.70
3
7240
09:08:10
48.55
48.65
48.65
-0.75
20
7237
09:08:10
48.55
48.60
48.60
-0.80
4
7217
09:08:10
48.55
48.60
48.60
-0.80
20
7213
09:08:09
48.50
48.55
48.55
-0.85
19
7193
09:08:09
48.50
48.55
48.55
-0.85
1
7174
09:08:09
48.50
48.55
48.55
-0.85
1
7173
09:08:08
48.50
48.55
48.55
-0.85
1
7172
09:08:06
48.50
48.55
48.55
-0.85
1
7171
09:08:06
48.50
48.55
48.55
-0.85
2
7170
09:08:05
48.50
48.55
48.50
-0.90
1
7168
09:08:04
48.40
48.60
48.60
-0.80
20
7167
09:08:03
48.40
48.55
48.55
-0.85
1
7147
09:08:01
48.40
48.55
48.55
-0.85
1
7146
09:08:01
48.40
48.55
48.55
-0.85
3
7145
09:08:00
48.50
48.60
48.50
-0.90
1
7142
09:08:00
48.40
48.60
48.60
-0.80
5
7141
09:07:58
48.40
48.60
48.60
-0.80
1
7136
09:07:58
48.50
48.55
48.50
-0.90
1
7135
09:07:58
48.50
48.55
48.50
-0.90
1
7134
09:07:57
48.40
48.65
48.30
-1.10
4
7133
09:07:57
48.40
48.65
48.40
-1.00
6
7129
09:07:57
48.40
48.65
48.40
-1.00
4
7123
09:07:56
48.55
48.65
48.55
-0.85
1
7119
09:07:56
48.60
48.65
48.60
-0.80
1
7118
09:07:56
48.40
48.65
48.65
-0.75
1
7117
09:07:56
48.60
48.65
48.60
-0.80
1
7116
09:07:55
48.50
48.65
48.50
-0.90
2
7115
09:07:55
48.50
48.65
48.65
-0.75
1
7113
09:07:55
48.60
48.65
48.60
-0.80
1
7112
09:07:55
48.50
48.65
48.50
-0.90
1
7111
09:07:54
48.50
48.70
48.70
-0.70
1
7110
09:07:54
48.50
48.65
48.65
-0.75
1
7109
09:07:54
48.55
48.65
48.55
-0.85
1
7108
09:07:53
48.50
48.65
48.50
-0.90
1
7107
09:07:52
48.50
48.60
48.60
-0.80
1
7106
09:07:52
48.60
48.70
48.60
-0.80
1
7105
09:07:50
48.50
48.60
48.60
-0.80
1
7104
09:07:50
48.50
48.65
48.65
-0.75
1
7103
09:07:49
48.50
48.65
48.65
-0.75
2
7102
09:07:49
48.50
48.65
48.65
-0.75
1
7100
09:07:47
48.60
48.65
48.60
-0.80
1
7099
09:07:46
48.60
48.70
48.60
-0.80
1
7098
09:07:46
48.40
48.70
48.70
-0.70
1
7097
09:07:46
48.65
48.70
48.40
-1.00
5
7096
09:07:46
48.65
48.70
48.45
-0.95
4
7091
09:07:46
48.65
48.70
48.50
-0.90
1
7087
09:07:46
48.65
48.70
48.55
-0.85
7
7086
09:07:46
48.65
48.70
48.60
-0.80
11
7079
09:07:46
48.65
48.70
48.65
-0.75
2
7068
09:07:44
48.65
48.70
48.65
-0.75
1
7066
09:07:44
48.65
48.70
48.65
-0.75
2
7065
09:07:43
48.65
48.75
48.75
-0.65
1
7063
09:07:43
48.70
48.75
48.70
-0.70
1
7062
09:07:43
48.70
48.75
48.70
-0.70
1
7061
09:07:39
48.60
48.80
48.60
-0.80
1
7060
09:07:37
48.60
48.80
48.80
-0.60
1
7059
09:07:37
48.65
48.85
48.65
-0.75
4
7058
09:07:36
48.75
48.85
48.75
-0.65
1
7054
09:07:36
48.55
48.80
48.80
-0.60
1
7053
09:07:36
48.60
48.85
48.60
-0.80
5
7052
09:07:35
48.70
48.85
48.70
-0.70
3
7047
09:07:35
48.75
48.80
48.70
-0.70
2
7044
09:07:35
48.75
48.80
48.75
-0.65
2
7042
09:07:35
48.75
48.85
48.75
-0.65
25
7040
09:07:35
48.80
48.95
48.80
-0.60
13
7015
09:07:35
48.90
48.95
48.90
-0.50
2
7002
09:07:34
48.85
49.00
48.85
-0.55
1
7000
09:07:33
48.75
48.90
48.90
-0.50
1
6999
09:07:32
48.75
48.90
49.00
-0.40
5
6998
09:07:32
48.75
48.90
48.90
-0.50
5
6993
09:07:32
48.80
48.90
48.80
-0.60
8
6988
09:07:32
48.90
49.00
48.90
-0.50
1
6980
09:07:31
48.85
49.00
48.85
-0.55
13
6979
09:07:31
48.85
49.00
48.85
-0.55
1
6966
09:07:31
48.90
49.00
48.90
-0.50
2
6965
09:07:30
48.90
49.00
49.00
-0.40
2
6963
09:07:30
48.90
49.00
48.90
-0.50
1
6961
09:07:29
48.95
49.00
48.95
-0.45
1
6960
09:07:29
48.95
49.00
48.95
-0.45
1
6959
09:07:29
48.85
49.00
49.00
-0.40
2
6958
09:07:29
48.85
48.90
48.95
-0.45
5
6956
09:07:29
48.85
48.90
48.90
-0.50
5
6951
09:07:28
48.80
48.90
48.90
-0.50
1
6946
09:07:28
48.85
48.90
48.85
-0.55
3
6945
09:07:28
48.85
48.90
48.85
-0.55
1
6942
09:07:27
48.85
48.90
48.85
-0.55
2
6941
09:07:27
48.80
48.90
48.90
-0.50
1
6939
09:07:27
48.80
48.90
48.90
-0.50
1
6938
09:07:26
48.85
49.00
48.85
-0.55
1
6937
09:07:26
48.85
49.00
48.85
-0.55
1
6936
09:07:26
48.90
49.05
48.90
-0.50
2
6935
09:07:25
48.85
48.90
48.90
-0.50
1
6933
09:07:24
48.85
49.05
49.05
-0.35
5
6932
09:07:24
48.90
49.00
49.05
-0.35
2
6927
09:07:24
48.90
49.00
49.00
-0.40
2
6925
09:07:24
49.00
49.05
49.00
-0.40
10
6923
09:07:24
49.00
49.05
49.00
-0.40
2
6913
09:07:24
48.80
48.90
49.00
-0.40
48
6911
09:07:24
48.80
48.90
48.95
-0.45
32
6863
09:07:24
48.80
48.90
48.90
-0.50
8
6831
09:07:24
48.85
48.95
48.85
-0.55
11
6823
09:07:23
48.85
48.95
48.95
-0.45
1
6812
09:07:23
48.85
48.95
48.95
-0.45
1
6811
09:07:22
48.85
48.95
48.85
-0.55
4
6810
09:07:22
48.85
48.95
48.85
-0.55
1
6806
09:07:21
48.85
48.95
48.95
-0.45
1
6805
09:07:21
48.80
48.85
48.85
-0.55
1
6804
09:07:21
48.80
48.85
48.85
-0.55
1
6803
09:07:21
48.80
48.85
48.85
-0.55
5
6802
09:07:20
48.85
49.00
48.85
-0.55
3
6797
09:07:20
48.85
49.00
49.00
-0.40
3
6794
09:07:20
48.85
48.95
48.95
-0.45
1
6791
09:07:19
48.85
48.95
48.95
-0.45
1
6790
09:07:19
48.85
49.00
49.00
-0.40
1
6789
09:07:18
48.85
48.90
49.00
-0.40
4
6788
09:07:18
48.85
48.90
48.90
-0.50
1
6784
09:07:18
48.85
49.00
49.00
-0.40
1
6783
09:07:17
48.85
49.00
49.00
-0.40
1
6782
09:07:15
48.85
49.10
48.85
-0.55
1
6781
09:07:14
48.85
49.10
48.85
-0.55
1
6780
09:07:14
48.85
49.05
49.05
-0.35
2
6779
09:07:14
48.85
49.05
48.85
-0.55
1
6777
09:07:13
48.75
49.00
49.00
-0.40
1
6776
09:07:13
48.75
49.00
48.75
-0.65
1
6775
09:07:13
48.75
49.00
48.75
-0.65
1
6774
09:07:13
48.75
49.00
48.75
-0.65
1
6773
09:07:12
48.75
49.00
48.75
-0.65
1
6772
09:07:12
48.75
49.00
49.00
-0.40
4
6771
09:07:12
48.75
49.00
49.00
-0.40
2
6767
09:07:12
48.60
48.90
49.00
-0.40
1
6765
09:07:12
48.60
48.90
48.95
-0.45
6
6764
09:07:12
48.60
48.90
48.90
-0.50
16
6758
09:07:12
48.60
48.90
48.90
-0.50
1
6742
09:07:11
48.55
48.90
48.90
-0.50
1
6741
09:07:11
48.55
48.80
48.90
-0.50
2
6740
09:07:11
48.55
48.80
48.85
-0.55
3
6738
09:07:11
48.55
48.80
48.80
-0.60
5
6735
09:07:11
48.55
48.75
48.75
-0.65
2
6730
09:07:10
48.55
48.80
48.80
-0.60
2
6728
09:07:10
48.55
48.80
48.55
-0.85
2
6726
09:07:10
48.55
48.70
48.70
-0.70
4
6724
09:07:10
48.55
48.65
48.65
-0.75
1
6720
09:07:09
48.50
48.60
48.60
-0.80
1
6719
09:07:07
48.40
48.60
48.40
-1.00
1
6718
09:07:07
48.40
48.60
48.40
-1.00
1
6717
09:07:07
48.40
48.60
48.40
-1.00
3
6716
09:07:07
48.40
48.55
48.55
-0.85
2
6713
09:07:06
48.40
48.55
48.40
-1.00
1
6711
09:07:06
48.30
48.45
48.45
-0.95
5
6710
09:07:06
48.40
48.45
48.40
-1.00
1
6705
09:07:05
48.15
48.45
48.45
-0.95
2
6704
09:07:05
48.15
48.40
48.40
-1.00
2
6702
09:07:04
48.10
48.30
48.35
-1.05
4
6700
09:07:04
48.10
48.30
48.30
-1.10
6
6696
09:07:04
48.10
48.40
48.10
-1.30
3
6690
09:07:04
48.10
48.40
48.40
-1.00
1
6687
09:07:04
48.05
48.40
48.40
-1.00
1
6686
09:07:02
48.15
48.25
48.25
-1.15
1
6685
09:07:02
48.15
48.30
48.15
-1.25
6
6684
09:07:02
48.15
48.30
48.30
-1.10
3
6678
09:07:02
48.15
48.45
48.15
-1.25
2
6675
09:07:02
48.15
48.35
48.35
-1.05
1
6673
09:07:01
48.15
48.25
48.25
-1.15
3
6672
09:07:01
48.00
48.15
48.15
-1.25
1
6669
09:07:00
48.00
48.20
48.20
-1.20
1
6668
09:07:00
48.00
48.20
48.20
-1.20
1
6667
09:07:00
48.00
48.25
48.00
-1.40
10
6666
09:06:59
48.00
48.30
48.30
-1.10
5
6656
09:06:58
47.95
48.15
48.15
-1.25
1
6651
09:06:58
47.95
48.10
48.10
-1.30
2
6650
09:06:58
47.85
48.05
48.05
-1.35
9
6648
09:06:58
47.85
47.90
47.90
-1.50
1
6639
09:06:57
47.85
48.15
47.85
-1.55
1
6638
09:06:57
47.80
48.00
48.00
-1.40
4
6637
09:06:56
47.80
47.95
47.95
-1.45
2
6633
09:06:56
47.80
47.95
47.80
-1.60
1
6631
09:06:55
47.80
47.90
47.90
-1.50
8
6630
09:06:55
47.80
47.90
47.90
-1.50
1
6622
09:06:55
47.80
47.85
47.85
-1.55
1
6621
09:06:55
47.80
47.85
47.85
-1.55
32
6620
09:06:55
47.80
47.85
47.80
-1.60
1
6588
09:06:55
47.75
47.80
47.80
-1.60
1
6587
09:06:55
47.75
47.80
47.80
-1.60
1
6586
09:06:54
47.75
47.85
47.85
-1.55
3
6585
09:06:54
47.75
47.85
47.75
-1.65
4
6582
09:06:53
47.80
47.85
47.70
-1.70
1
6578
09:06:53
47.80
47.85
47.75
-1.65
3
6577
09:06:53
47.80
47.85
47.80
-1.60
6
6574
09:06:53
47.80
47.85
47.85
-1.55
5
6568
09:06:53
47.80
47.85
47.80
-1.60
2
6563
09:06:53
47.80
47.85
47.85
-1.55
4
6561
09:06:53
47.80
47.85
47.80
-1.60
1
6557
09:06:52
47.80
47.85
47.80
-1.60
1
6556
09:06:52
47.80
47.85
47.80
-1.60
1
6555
09:06:52
47.70
47.85
47.85
-1.55
1
6554
09:06:52
47.75
47.85
47.75
-1.65
2
6553
09:06:51
47.80
47.85
47.80
-1.60
2
6551
09:06:50
47.70
47.80
47.80
-1.60
2
6549
09:06:50
47.70
47.75
47.75
-1.65
1
6547
09:06:50
47.80
47.85
47.80
-1.60
1
6546
09:06:50
47.80
47.85
47.70
-1.70
6
6545
09:06:50
47.80
47.85
47.80
-1.60
4
6539
09:06:50
47.80
47.85
47.80
-1.60
1
6535
09:06:49
47.70
47.80
47.80
-1.60
1
6534
09:06:49
47.70
47.80
47.80
-1.60
2
6533
09:06:49
47.70
47.80
47.70
-1.70
1
6531
09:06:49
47.70
47.75
47.75
-1.65
1
6530
09:06:48
47.75
47.90
47.75
-1.65
3
6529
09:06:48
47.75
47.90
47.75
-1.65
1
6526
09:06:47
47.75
47.90
47.75
-1.65
2
6525
09:06:46
47.75
47.90
47.75
-1.65
3
6523
09:06:45
47.80
47.90
47.80
-1.60
4
6520
09:06:45
47.80
47.95
47.95
-1.45
1
6516
09:06:45
47.80
47.95
47.80
-1.60
15
6515
09:06:44
47.80
47.95
47.95
-1.45
5
6500
09:06:42
47.85
48.05
48.05
-1.35
1
6495
09:06:42
47.85
48.05
48.05
-1.35
1
6494
09:06:42
48.00
48.05
48.00
-1.40
1
6493
09:06:42
47.85
47.95
48.00
-1.40
2
6492
09:06:42
47.85
47.95
47.95
-1.45
2
6490
09:06:42
47.85
48.00
48.00
-1.40
1
6488
09:06:42
48.00
48.05
48.00
-1.40
1
6487
09:06:42
47.85
48.05
47.85
-1.55
10
6486
09:06:41
47.85
48.05
48.05
-1.35
1
6476
09:06:41
47.90
48.00
47.85
-1.55
7
6475
09:06:41
47.90
48.00
47.90
-1.50
3
6468
09:06:41
47.95
48.00
47.95
-1.45
10
6465
09:06:41
47.95
48.00
47.95
-1.45
2
6455
09:06:41
47.95
48.05
47.95
-1.45
2
6453
09:06:41
48.00
48.05
48.00
-1.40
117
6451
09:06:41
48.00
48.05
48.00
-1.40
3
6334
09:06:41
48.00
48.05
48.00
-1.40
115
6331
09:06:41
48.00
48.05
48.05
-1.35
1
6216
09:06:40
48.00
48.05
48.05
-1.35
3
6215
09:06:40
48.00
48.05
48.05
-1.35
1
6212
09:06:40
48.05
48.10
48.05
-1.35
2
6211
09:06:40
48.05
48.10
48.05
-1.35
6
6209
09:06:40
48.05
48.10
48.05
-1.35
15
6203
09:06:40
48.10
48.15
48.10
-1.30
8
6188
09:06:39
48.10
48.15
48.15
-1.25
1
6180
09:06:39
48.10
48.15
48.15
-1.25
2
6179
09:06:39
48.10
48.15
48.10
-1.30
2
6177
09:06:39
48.10
48.15
48.10
-1.30
2
6175
09:06:39
48.10
48.15
48.20
-1.20
1
6173
09:06:39
48.10
48.15
48.15
-1.25
4
6172
09:06:38
48.10
48.20
48.20
-1.20
5
6168
09:06:38
48.10
48.25
48.25
-1.15
2
6163
09:06:38
48.15
48.25
48.15
-1.25
32
6161
09:06:38
48.15
48.35
48.15
-1.25
10
6129
09:06:38
48.15
48.35
48.15
-1.25
1
6119
09:06:38
48.15
48.35
48.35
-1.05
1
6118
09:06:38
48.15
48.35
48.15
-1.25
7
6117
09:06:38
48.20
48.35
48.20
-1.20
16
6110
09:06:38
48.25
48.35
48.25
-1.15
130
6094
09:06:37
48.35
48.40
48.35
-1.05
1
5964
09:06:37
48.30
48.40
48.30
-1.10
1
5963
09:06:37
48.25
48.45
48.25
-1.15
17
5962
09:06:37
48.35
48.45
48.35
-1.05
1
5945
09:06:36
48.30
48.45
48.30
-1.10
115
5944
09:06:36
48.30
48.45
48.45
-0.95
2
5829
09:06:36
48.30
48.55
48.55
-0.85
5
5827
09:06:36
48.30
48.55
48.55
-0.85
3
5822
09:06:36
48.30
48.55
48.30
-1.10
5
5819
09:06:35
48.35
48.55
48.35
-1.05
17
5814
09:06:35
48.35
48.50
48.50
-0.90
8
5797
09:06:35
48.35
48.50
48.35
-1.05
3
5789
09:06:34
48.35
48.45
48.45
-0.95
4
5786
09:06:34
48.35
48.45
48.35
-1.05
1
5782
09:06:34
48.35
48.45
48.35
-1.05
1
5781
09:06:34
48.35
48.45
48.35
-1.05
1
5780
09:06:34
48.35
48.40
48.40
-1.00
1
5779
09:06:34
48.30
48.35
48.35
-1.05
271
5778
09:04:34
48.30
48.55
48.25
-1.15
3
5507
09:04:34
48.30
48.55
48.30
-1.10
4
5504
09:04:34
48.35
48.60
48.30
-1.10
6
5500
09:04:34
48.35
48.60
48.35
-1.05
4
5494
09:04:34
48.35
48.60
48.35
-1.05
1
5490
09:04:34
48.35
48.60
48.35
-1.05
1
5489
09:04:34
48.40
48.65
48.40
-1.00
14
5488
09:04:34
48.45
48.65
48.45
-0.95
12
5474
09:04:34
48.50
48.65
48.50
-0.90
5
5462
09:04:34
48.50
48.65
48.50
-0.90
29
5457
09:04:33
48.55
48.65
48.55
-0.85
3
5428
09:04:33
48.55
48.65
48.55
-0.85
11
5425
09:04:33
48.60
48.65
48.60
-0.80
7
5414
09:04:33
48.65
48.70
48.60
-0.80
3
5407
09:04:33
48.65
48.70
48.65
-0.75
1
5404
09:04:33
48.60
48.65
48.65
-0.75
2
5403
09:04:32
48.65
48.70
48.65
-0.75
2
5401
09:04:31
48.65
48.70
48.60
-0.80
6
5399
09:04:31
48.65
48.70
48.65
-0.75
9
5393
09:04:31
48.65
48.70
48.65
-0.75
1
5384
09:04:27
48.65
48.70
48.65
-0.75
12
5383
09:04:27
48.75
48.80
48.75
-0.65
2
5371
09:04:27
48.75
48.80
48.75
-0.65
1
5369
09:04:27
48.65
48.75
48.75
-0.65
7
5368
09:04:26
48.65
48.75
48.65
-0.75
1
5361
09:04:25
48.70
48.80
48.65
-0.75
2
5360
09:04:25
48.70
48.80
48.70
-0.70
8
5358
09:04:25
48.70
48.80
48.70
-0.70
7
5350
09:04:24
48.75
48.80
48.75
-0.65
1
5343
09:04:24
48.70
48.80
48.70
-0.70
2
5342
09:04:22
48.70
48.75
48.75
-0.65
5
5340
09:04:22
48.75
48.80
48.75
-0.65
5
5335
09:04:21
48.75
48.80
48.75
-0.65
1
5330
09:04:20
48.75
48.80
48.75
-0.65
1
5329
09:04:19
48.75
48.85
48.85
-0.55
1
5328
09:04:19
48.70
48.85
48.70
-0.70
1
5327
09:04:18
48.70
48.85
48.70
-0.70
8
5326
09:04:18
48.70
48.80
48.80
-0.60
5
5318
09:04:18
48.70
48.80
48.80
-0.60
1
5313
09:04:18
48.70
48.80
48.70
-0.70
1
5312
09:04:18
48.70
48.75
48.75
-0.65
2
5311
09:04:18
48.70
48.75
48.75
-0.65
10
5309
09:04:18
48.70
48.75
48.70
-0.70
1
5299
09:04:16
48.65
48.75
48.75
-0.65
1
5298
09:04:15
48.70
48.75
48.65
-0.75
1
5297
09:04:15
48.70
48.75
48.70
-0.70
1
5296
09:04:14
48.65
48.70
48.70
-0.70
1
5295
09:04:13
48.70
48.75
48.65
-0.75
1
5294
09:04:13
48.70
48.75
48.70
-0.70
3
5293
09:04:11
48.70
48.75
48.70
-0.70
1
5290
09:04:11
48.60
48.70
48.70
-0.70
2
5289
09:04:11
48.60
48.65
48.65
-0.75
1
5287
09:04:11
48.60
48.65
48.65
-0.75
3
5286
09:04:10
48.60
48.65
48.65
-0.75
2
5283
09:04:10
48.60
48.65
48.65
-0.75
1
5281
09:04:10
48.60
48.65
48.65
-0.75
1
5280
09:04:09
48.60
48.65
48.65
-0.75
2
5279
09:04:08
48.60
48.75
48.60
-0.80
1
5277
09:04:08
48.65
48.75
48.60
-0.80
8
5276
09:04:08
48.65
48.75
48.65
-0.75
9
5268
09:04:08
48.65
48.75
48.65
-0.75
1
5259
09:04:06
48.65
48.80
48.80
-0.60
2
5258
09:04:06
48.65
48.70
48.70
-0.70
1
5256
09:04:06
48.65
48.70
48.70
-0.70
1
5255
09:04:06
48.65
48.70
48.70
-0.70
5
5254
09:04:06
48.65
48.70
48.70
-0.70
1
5249
09:04:05
48.65
48.70
48.70
-0.70
10
5248
09:04:05
48.65
48.80
48.65
-0.75
1
5238
09:04:05
48.65
48.75
48.75
-0.65
4
5237
09:04:05
48.65
48.75
48.75
-0.65
1
5233
09:04:04
48.65
48.70
48.70
-0.70
1
5232
09:04:03
48.70
48.75
48.70
-0.70
1
5231
09:04:03
48.65
48.75
48.65
-0.75
1
5230
09:04:03
48.65
48.70
48.70
-0.70
4
5229
09:04:02
48.65
48.70
48.65
-0.75
7
5225
09:04:01
48.65
48.70
48.70
-0.70
1
5218
09:04:00
48.65
48.75
48.65
-0.75
1
5217
09:03:59
48.70
48.75
48.70
-0.70
6
5216
09:03:59
48.70
48.75
48.70
-0.70
1
5210
09:03:58
48.65
48.80
48.80
-0.60
1
5209
09:03:57
48.70
48.80
48.70
-0.70
1
5208
09:03:57
48.70
48.80
48.65
-0.75
6
5207
09:03:57
48.70
48.80
48.70
-0.70
9
5201
09:03:56
48.70
48.80
48.80
-0.60
1
5192
09:03:55
48.75
48.80
48.75
-0.65
1
5191
09:03:54
48.70
48.90
48.70
-0.70
3
5190
09:03:54
48.80
48.90
48.80
-0.60
2
5187
09:03:52
48.70
48.85
48.90
-0.50
2
5185
09:03:52
48.70
48.85
48.85
-0.55
3
5183
09:03:52
48.70
48.85
48.85
-0.55
1
5180
09:03:52
48.70
48.85
48.70
-0.70
3
5179
09:03:52
48.80
48.85
48.80
-0.60
1
5176
09:03:52
48.80
48.85
48.85
-0.55
1
5175
09:03:52
48.70
48.80
48.80
-0.60
4
5174
09:03:52
48.70
48.75
48.80
-0.60
3
5170
09:03:52
48.70
48.75
48.75
-0.65
1
5167
09:03:51
48.70
48.80
48.80
-0.60
1
5166
09:03:51
48.70
48.80
48.80
-0.60
1
5165
09:03:50
48.70
48.80
48.80
-0.60
2
5164
09:03:49
48.70
48.80
48.80
-0.60
1
5162
09:03:49
48.75
48.80
48.75
-0.65
15
5161
09:03:49
48.80
48.85
48.80
-0.60
2
5146
09:03:48
48.80
48.90
48.80
-0.60
1
5144
09:03:48
48.80
48.95
48.80
-0.60
3
5143
09:03:47
48.80
48.95
48.80
-0.60
3
5140
09:03:47
48.80
48.85
48.85
-0.55
15
5137
09:03:47
48.90
48.95
48.85
-0.55
3
5122
09:03:47
48.90
48.95
48.90
-0.50
2
5119
09:03:47
48.85
48.95
48.85
-0.55
1
5117
09:03:47
48.85
48.90
48.90
-0.50
21
5116
09:03:47
48.80
48.90
48.90
-0.50
3
5095
09:03:46
48.80
48.90
48.80
-0.60
3
5092
09:03:46
48.80
48.90
48.80
-0.60
3
5089
09:03:46
48.80
48.90
48.90
-0.50
10
5086
09:03:45
48.80
48.90
48.90
-0.50
2
5076
09:03:45
48.80
48.90
48.90
-0.50
1
5074
09:03:44
48.80
48.90
48.90
-0.50
5
5073
09:03:43
48.80
48.90
48.90
-0.50
1
5068
09:03:43
48.80
48.90
48.80
-0.60
1
5067
09:03:43
48.80
48.90
48.90
-0.50
2
5066
09:03:42
48.80
48.90
48.90
-0.50
1
5064
09:03:41
48.80
48.90
48.90
-0.50
1
5063
09:03:40
48.80
49.00
49.00
-0.40
1
5062
09:03:40
48.80
49.00
48.80
-0.60
1
5061
09:03:39
48.80
49.00
49.00
-0.40
1
5060
09:03:38
48.80
49.00
49.00
-0.40
1
5059
09:03:38
48.80
49.00
49.00
-0.40
1
5058
09:03:38
48.90
49.00
48.90
-0.50
1
5057
09:03:37
48.90
49.05
48.80
-0.60
11
5056
09:03:37
48.90
49.05
48.85
-0.55
17
5045
09:03:37
48.90
49.05
48.90
-0.50
12
5028
09:03:37
49.00
49.05
49.00
-0.40
1
5016
09:03:37
49.00
49.05
49.00
-0.40
2
5015
09:03:37
49.00
49.05
49.00
-0.40
1
5013
09:03:37
48.90
49.00
49.00
-0.40
2
5012
09:03:34
48.90
49.10
48.90
-0.50
1
5010
09:03:34
49.00
49.10
49.00
-0.40
1
5009
09:03:33
48.90
49.10
48.90
-0.50
1
5008
09:03:33
48.90
49.10
49.10
-0.30
1
5007
09:03:33
49.00
49.10
49.00
-0.40
1
5006
09:03:32
48.90
49.00
49.05
-0.35
2
5005
09:03:32
48.90
49.00
49.00
-0.40
2
5003
09:03:31
48.90
49.00
48.90
-0.50
1
5001
09:03:31
48.90
48.95
48.95
-0.45
1
5000
09:03:30
48.90
48.95
48.90
-0.50
1
4999
09:03:30
48.90
49.00
49.00
-0.40
1
4998
09:03:28
49.05
49.10
49.05
-0.35
9
4997
09:03:28
49.05
49.10
49.05
-0.35
1
4988
09:03:28
49.00
49.10
49.00
-0.40
5
4987
09:03:28
48.95
49.10
48.95
-0.45
1
4982
09:03:28
48.95
49.10
49.10
-0.30
1
4981
09:03:28
48.90
49.10
48.90
-0.50
1
4980
09:03:28
48.95
49.10
48.95
-0.45
18
4979
09:03:27
49.00
49.20
49.00
-0.40
3
4961
09:03:27
49.15
49.20
49.15
-0.25
1
4958
09:03:27
49.10
49.20
49.10
-0.30
1
4957
09:03:27
49.00
49.15
49.20
-0.20
6
4956
09:03:27
49.00
49.15
49.15
-0.25
4
4950
09:03:27
49.10
49.15
49.00
-0.40
23
4946
09:03:27
49.10
49.15
49.10
-0.30
3
4923
09:03:27
49.00
49.15
49.15
-0.25
1
4920
09:03:26
49.05
49.20
49.05
-0.35
6
4919
09:03:26
49.10
49.20
49.10
-0.30
17
4913
09:03:26
49.15
49.20
49.15
-0.25
15
4896
09:03:25
49.15
49.25
49.25
-0.15
1
4881
09:03:24
49.15
49.25
49.15
-0.25
1
4880
09:03:24
49.15
49.25
49.25
-0.15
1
4879
09:03:22
49.20
49.25
49.20
-0.20
3
4878
09:03:22
49.20
49.25
49.25
-0.15
1
4875
09:03:22
49.20
49.25
49.25
-0.15
1
4874
09:03:20
49.20
49.25
49.25
-0.15
10
4873
09:03:19
49.20
49.25
49.20
-0.20
8
4863
09:03:17
49.20
49.25
49.20
-0.20
3
4855
09:03:17
49.20
49.25
49.25
-0.15
1
4852
09:03:16
49.15
49.25
49.25
-0.15
8
4851
09:03:16
49.15
49.25
49.25
-0.15
1
4843
09:03:16
49.20
49.25
49.20
-0.20
1
4842
09:03:16
49.20
49.35
49.20
-0.20
1
4841
09:03:16
49.20
49.25
49.35
-0.05
5
4840
09:03:16
49.20
49.25
49.30
-0.10
1
4835
09:03:16
49.20
49.25
49.25
-0.15
2
4834
09:03:16
49.15
49.25
49.25
-0.15
1
4832
09:03:15
49.15
49.25
49.15
-0.25
5
4831
09:03:14
49.15
49.25
49.35
-0.05
2
4826
09:03:14
49.15
49.25
49.30
-0.10
4
4824
09:03:14
49.15
49.25
49.25
-0.15
2
4820
09:03:10
49.10
49.25
49.10
-0.30
1
4818
09:03:10
49.00
49.25
49.25
-0.15
1
4817
09:03:09
49.00
49.10
49.25
-0.15
4
4816
09:03:09
49.00
49.10
49.20
-0.20
4
4812
09:03:09
49.00
49.10
49.10
-0.30
2
4808
09:03:09
49.10
49.20
49.10
-0.30
2
4806
09:03:09
49.10
49.15
49.20
-0.20
9
4804
09:03:09
49.10
49.15
49.15
-0.25
1
4795
09:03:09
48.95
49.10
49.10
-0.30
1
4794
09:03:08
48.95
49.10
49.15
-0.25
1
4793
09:03:08
48.95
49.10
49.10
-0.30
1
4792
09:03:08
49.05
49.10
49.05
-0.35
1
4791
09:03:08
49.05
49.10
49.10
-0.30
3
4790
09:03:08
49.05
49.10
49.05
-0.35
1
4787
09:03:07
49.10
49.15
49.10
-0.30
1
4786
09:03:07
49.10
49.15
49.15
-0.25
2
4785
09:03:07
48.95
49.15
49.15
-0.25
1
4783
09:03:07
49.00
49.15
49.00
-0.40
5
4782
09:03:07
49.00
49.15
49.00
-0.40
11
4777
09:03:07
49.05
49.15
49.05
-0.35
10
4766
09:03:07
49.10
49.15
49.10
-0.30
2
4756
09:03:07
49.10
49.15
49.10
-0.30
1
4754
09:03:07
49.10
49.15
49.10
-0.30
1
4753
09:03:06
49.15
49.25
49.15
-0.25
1
4752
09:03:06
49.10
49.25
49.10
-0.30
1
4751
09:03:06
49.10
49.25
49.25
-0.15
1
4750
09:03:05
49.15
49.25
49.15
-0.25
1
4749
09:03:05
49.10
49.25
49.10
-0.30
1
4748
09:03:04
49.10
49.25
49.25
-0.15
5
4747
09:03:04
49.10
49.25
49.10
-0.30
8
4742
09:03:03
49.15
49.25
49.15
-0.25
4
4734
09:03:03
49.15
49.25
49.25
-0.15
2
4730
09:03:03
49.15
49.25
49.25
-0.15
1
4728
09:03:02
49.15
49.25
49.25
-0.15
2
4727
09:03:02
49.10
49.25
49.10
-0.30
3
4725
09:03:02
49.15
49.25
49.10
-0.30
1
4722
09:03:02
49.15
49.25
49.15
-0.25
1
4721
09:03:01
49.15
49.25
49.15
-0.25
1
4720
09:03:01
49.15
49.25
49.15
-0.25
4
4719
09:03:01
49.15
49.25
49.25
-0.15
1
4715
09:03:01
49.15
49.25
49.15
-0.25
1
4714
09:03:01
49.15
49.25
49.15
-0.25
1
4713
09:03:01
49.15
49.25
49.15
-0.25
1
4712
09:02:59
49.10
49.25
49.25
-0.15
9
4711
09:02:58
49.10
49.25
49.10
-0.30
1
4702
09:02:58
49.10
49.25
49.25
-0.15
3
4701
09:02:57
49.10
49.25
49.25
-0.15
1
4698
09:02:57
49.10
49.25
49.25
-0.15
1
4697
09:02:57
49.10
49.25
49.25
-0.15
1
4696
09:02:56
49.10
49.25
49.25
-0.15
1
4695
09:02:55
49.10
49.25
49.10
-0.30
15
4694
09:02:55
49.10
49.25
49.10
-0.30
1
4679
09:02:54
49.10
49.25
49.25
-0.15
1
4678
09:02:52
49.05
49.25
49.25
-0.15
4
4677
09:02:52
49.05
49.20
49.20
-0.20
10
4673
09:02:51
49.00
49.20
49.00
-0.40
1
4663
09:02:50
49.00
49.10
49.10
-0.30
14
4662
09:02:50
48.90
49.10
48.90
-0.50
5
4648
09:02:50
48.90
49.05
49.05
-0.35
5
4643
09:02:50
48.90
48.95
48.95
-0.45
2
4638
09:02:50
48.90
49.05
49.05
-0.35
1
4636
09:02:50
48.90
49.05
48.90
-0.50
8
4635
09:02:48
48.90
49.05
49.05
-0.35
1
4627
09:02:48
48.85
49.05
49.05
-0.35
10
4626
09:02:48
48.95
49.10
48.95
-0.45
32
4616
09:02:48
48.95
49.10
48.95
-0.45
2
4584
09:02:47
48.95
49.05
49.05
-0.35
5
4582
09:02:47
48.95
49.05
48.95
-0.45
10
4577
09:02:46
48.95
49.05
49.05
-0.35
1
4567
09:02:46
48.95
49.00
49.00
-0.40
11
4566
09:02:46
48.95
49.00
48.95
-0.45
1
4555
09:02:46
48.95
49.00
49.00
-0.40
5
4554
09:02:46
48.70
48.95
48.95
-0.45
10
4549
09:02:45
48.70
48.95
48.95
-0.45
1
4539
09:02:45
48.70
48.95
48.95
-0.45
10
4538
09:02:44
48.70
48.95
48.95
-0.45
1
4528
09:02:44
48.70
48.95
48.95
-0.45
5
4527
09:02:43
48.70
48.95
48.95
-0.45
1
4522
09:02:42
48.70
48.95
48.95
-0.45
16
4521
09:02:42
48.70
48.95
48.95
-0.45
1
4505
09:02:42
48.70
48.95
48.95
-0.45
1
4504
09:02:42
48.65
48.90
48.90
-0.50
1
4503
09:02:41
48.65
48.85
48.90
-0.50
12
4502
09:02:41
48.65
48.85
48.85
-0.55
8
4490
09:02:41
48.65
48.85
48.85
-0.55
1
4482
09:02:41
48.70
48.85
48.70
-0.70
6
4481
09:02:41
48.75
48.90
48.75
-0.65
24
4475
09:02:41
48.80
48.90
48.80
-0.60
1
4451
09:02:41
48.85
48.90
48.80
-0.60
11
4450
09:02:41
48.85
48.90
48.85
-0.55
1
4439
09:02:41
48.85
48.90
48.85
-0.55
12
4438
09:02:41
48.90
48.95
48.90
-0.50
23
4426
09:02:41
48.90
48.95
48.90
-0.50
29
4403
09:02:41
48.90
48.95
48.90
-0.50
10
4374
09:02:41
48.90
48.95
48.95
-0.45
1
4364
09:02:40
48.90
48.95
48.95
-0.45
1
4363
09:02:40
48.95
49.00
48.95
-0.45
3
4362
09:02:40
48.90
48.95
48.95
-0.45
1
4359
09:02:40
48.90
49.00
48.90
-0.50
2
4358
09:02:40
48.90
49.00
49.00
-0.40
1
4356
09:02:40
48.90
49.00
48.90
-0.50
5
4355
09:02:40
48.90
49.00
48.90
-0.50
1
4350
09:02:38
48.95
49.00
48.95
-0.45
1
4349
09:02:38
48.90
49.00
48.90
-0.50
1
4348
09:02:38
48.90
49.00
49.00
-0.40
1
4347
09:02:38
48.90
49.00
49.00
-0.40
1
4346
09:02:38
48.95
49.00
48.95
-0.45
1
4345
09:02:38
48.95
49.00
49.00
-0.40
2
4344
09:02:37
49.00
49.05
49.00
-0.40
1
4342
09:02:37
48.95
49.05
48.95
-0.45
1
4341
09:02:37
48.90
49.00
49.05
-0.35
16
4340
09:02:37
48.90
49.00
49.00
-0.40
14
4324
09:02:36
48.90
48.95
49.00
-0.40
4
4310
09:02:36
48.90
48.95
48.95
-0.45
1
4306
09:02:36
48.90
48.95
48.95
-0.45
1
4305
09:02:36
48.90
48.95
48.95
-0.45
1
4304
09:02:35
48.95
49.00
48.95
-0.45
1
4303
09:02:34
48.90
48.95
48.95
-0.45
1
4302
09:02:34
48.95
49.05
48.95
-0.45
1
4301
09:02:34
49.00
49.05
49.00
-0.40
4
4300
09:02:34
49.00
49.05
49.00
-0.40
1
4296
09:02:33
48.95
49.05
48.95
-0.45
14
4295
09:02:33
48.95
49.05
48.95
-0.45
10
4281
09:02:33
48.95
49.05
48.95
-0.45
1
4271
09:02:33
48.95
49.05
48.95
-0.45
1
4270
09:02:33
49.00
49.05
49.00
-0.40
1
4269
09:02:32
49.00
49.05
49.00
-0.40
7
4268
09:02:30
48.95
49.05
48.95
-0.45
2
4261
09:02:30
48.95
49.05
49.05
-0.35
1
4259
09:02:29
48.95
49.05
48.95
-0.45
1
4258
09:02:28
48.95
49.05
48.90
-0.50
5
4257
09:02:28
48.95
49.05
48.95
-0.45
5
4252
09:02:28
49.00
49.05
49.00
-0.40
1
4247
09:02:28
48.95
49.05
48.95
-0.45
1
4246
09:02:27
48.95
49.00
49.00
-0.40
1
4245
09:02:27
48.95
49.00
49.00
-0.40
2
4244
09:02:27
48.95
49.00
48.95
-0.45
1
4242
09:02:27
48.95
49.05
48.95
-0.45
1
4241
09:02:26
48.95
49.00
49.00
-0.40
1
4240
09:02:26
49.00
49.05
49.00
-0.40
1
4239
09:02:26
49.00
49.05
49.00
-0.40
1
4238
09:02:26
48.95
49.05
48.90
-0.50
11
4237
09:02:26
48.95
49.05
48.95
-0.45
3
4226
09:02:25
49.00
49.05
49.00
-0.40
2
4223
09:02:25
49.00
49.05
49.00
-0.40
5
4221
09:02:25
48.95
49.00
49.00
-0.40
5
4216
09:02:24
48.95
49.05
48.95
-0.45
1
4211
09:02:24
49.00
49.05
49.00
-0.40
1
4210
09:02:24
48.95
49.05
48.95
-0.45
5
4209
09:02:23
48.95
49.05
48.95
-0.45
1
4204
09:02:23
49.00
49.05
49.00
-0.40
1
4203
09:02:21
48.95
49.10
48.95
-0.45
5
4202
09:02:21
48.95
49.10
48.95
-0.45
1
4197
09:02:20
48.90
49.10
49.10
-0.30
1
4196
09:02:20
48.90
49.10
49.10
-0.30
1
4195
09:02:19
48.90
49.10
48.90
-0.50
2
4194
09:02:19
48.90
49.10
48.90
-0.50
1
4192
09:02:19
49.00
49.10
49.00
-0.40
1
4191
09:02:18
48.95
49.10
48.95
-0.45
1
4190
09:02:18
49.00
49.10
49.00
-0.40
1
4189
09:02:17
48.90
49.10
49.10
-0.30
2
4188
09:02:17
48.95
49.10
48.90
-0.50
1
4186
09:02:17
48.95
49.10
48.95
-0.45
2
4185
09:02:17
48.95
49.10
48.95
-0.45
5
4183
09:02:17
48.95
49.10
49.10
-0.30
2
4178
09:02:16
48.85
49.00
49.00
-0.40
1
4176
09:02:16
48.90
49.00
48.85
-0.55
2
4175
09:02:16
48.90
49.00
48.90
-0.50
1
4173
09:02:16
48.90
49.00
48.90
-0.50
1
4172
09:02:16
48.95
49.00
48.95
-0.45
3
4171
09:02:15
48.95
49.10
48.95
-0.45
1
4168
09:02:14
48.95
49.10
48.95
-0.45
2
4167
09:02:13
49.00
49.10
48.95
-0.45
1
4165
09:02:13
49.00
49.10
49.00
-0.40
1
4164
09:02:13
48.95
49.10
48.95
-0.45
1
4163
09:02:13
49.00
49.10
49.00
-0.40
2
4162
09:02:13
48.95
49.10
49.10
-0.30
32
4160
09:02:13
48.95
49.10
49.10
-0.30
5
4128
09:02:13
48.95
49.10
48.95
-0.45
1
4123
09:02:11
48.85
48.90
48.90
-0.50
5
4122
09:02:11
48.90
49.10
48.90
-0.50
30
4117
09:02:09
48.90
49.10
48.90
-0.50
1
4087
09:02:09
48.90
48.95
48.95
-0.45
3
4086
09:02:09
48.90
49.10
48.90
-0.50
1
4083
09:02:09
48.90
49.10
48.90
-0.50
1
4082
09:02:08
48.90
49.10
48.90
-0.50
3
4081
09:02:08
48.95
49.10
48.95
-0.45
1
4078
09:02:07
48.90
49.10
49.10
-0.30
2
4077
09:02:07
48.90
49.05
49.05
-0.35
5
4075
09:02:07
48.90
49.05
48.90
-0.50
3
4070
09:02:07
48.85
49.05
49.05
-0.35
5
4067
09:02:07
49.00
49.10
49.00
-0.40
9
4062
09:02:07
49.00
49.05
49.05
-0.35
5
4053
09:02:07
49.00
49.05
49.00
-0.40
1
4048
09:02:07
48.85
49.00
49.00
-0.40
1
4047
09:02:07
48.85
48.95
48.95
-0.45
2
4046
09:02:07
48.85
48.95
48.85
-0.55
2
4044
09:02:06
48.85
48.95
48.85
-0.55
1
4042
09:02:06
48.75
49.00
48.75
-0.65
1
4041
09:02:06
48.75
49.00
49.00
-0.40
1
4040
09:02:06
48.75
48.95
48.95
-0.45
1
4039
09:02:05
48.75
48.95
48.95
-0.45
1
4038
09:02:05
48.80
48.95
48.80
-0.60
2
4037
09:02:05
48.80
48.95
48.80
-0.60
2
4035
09:02:05
48.80
48.95
48.80
-0.60
1
4033
09:02:05
48.80
48.95
48.80
-0.60
5
4032
09:02:04
48.80
49.05
48.80
-0.60
8
4027
09:02:04
48.80
48.85
48.85
-0.55
5
4019
09:02:04
48.80
49.05
48.80
-0.60
1
4014
09:02:04
48.80
49.00
48.80
-0.60
2
4013
09:02:03
48.80
48.95
48.95
-0.45
1
4011
09:02:03
48.80
49.00
49.00
-0.40
3
4010
09:02:03
48.95
49.00
48.95
-0.45
1
4007
09:02:03
48.80
49.00
48.80
-0.60
2
4006
09:02:03
48.80
49.00
49.00
-0.40
1
4004
09:02:03
48.80
49.00
48.80
-0.60
1
4003
09:02:03
48.80
49.00
48.80
-0.60
2
4002
09:02:02
48.80
48.95
48.95
-0.45
5
4000
09:02:02
48.80
48.95
48.95
-0.45
3
3995
09:02:01
48.80
48.95
48.95
-0.45
2
3992
09:02:01
48.75
48.95
48.95
-0.45
10
3990
09:02:01
48.75
48.95
48.95
-0.45
1
3980
09:02:00
48.75
48.95
48.95
-0.45
1
3979
09:02:00
48.90
49.00
48.90
-0.50
1
3978
09:02:00
48.80
49.00
48.75
-0.65
1
3977
09:02:00
48.80
49.00
48.80
-0.60
2
3976
09:02:00
48.80
49.05
48.80
-0.60
1
3974
09:02:00
48.95
49.05
48.80
-0.60
4
3973
09:02:00
48.95
49.05
48.95
-0.45
2
3969
09:02:00
48.95
49.05
48.95
-0.45
1
3967
09:01:59
48.80
49.05
48.80
-0.60
3
3966
09:01:59
48.80
49.05
49.05
-0.35
1
3963
09:01:59
48.80
49.05
49.05
-0.35
1
3962
09:01:58
48.95
49.05
48.85
-0.55
2
3961
09:01:58
48.95
49.05
48.95
-0.45
2
3959
09:01:58
48.95
49.05
49.05
-0.35
1
3957
09:01:58
48.95
49.10
49.10
-0.30
1
3956
09:01:57
48.95
49.10
48.95
-0.45
4
3955
09:01:57
48.90
49.10
48.90
-0.50
4
3951
09:01:57
48.90
49.10
49.10
-0.30
1
3947
09:01:57
48.90
49.05
49.05
-0.35
7
3946
09:01:56
49.00
49.10
48.95
-0.45
2
3939
09:01:56
49.00
49.10
49.00
-0.40
1
3937
09:01:56
49.05
49.10
49.05
-0.35
1
3936
09:01:56
49.05
49.10
49.05
-0.35
1
3935
09:01:56
49.00
49.25
49.00
-0.40
14
3934
09:01:56
49.10
49.25
49.00
-0.40
17
3920
09:01:56
49.10
49.25
49.05
-0.35
2
3903
09:01:56
49.10
49.25
49.10
-0.30
1
3901
09:01:56
49.15
49.25
49.15
-0.25
1
3900
09:01:56
49.10
49.25
49.05
-0.35
3
3899
09:01:56
49.10
49.25
49.10
-0.30
4
3896
09:01:56
49.10
49.25
49.10
-0.30
2
3892
09:01:55
49.10
49.25
49.10
-0.30
1
3890
09:01:55
49.10
49.25
49.10
-0.30
1
3889
09:01:55
49.10
49.25
49.25
-0.15
1
3888
09:01:55
49.10
49.25
49.10
-0.30
2
3887
09:01:55
49.10
49.25
49.10
-0.30
1
3885
09:01:54
49.10
49.25
49.10
-0.30
1
3884
09:01:53
49.10
49.30
49.10
-0.30
1
3883
09:01:53
49.10
49.30
49.10
-0.30
5
3882
09:01:52
49.10
49.30
49.10
-0.30
1
3877
09:01:51
49.10
49.30
49.10
-0.30
1
3876
09:01:51
49.10
49.30
49.30
-0.10
1
3875
09:01:51
49.10
49.30
49.10
-0.30
2
3874
09:01:50
49.10
49.35
49.10
-0.30
2
3872
09:01:50
49.10
49.25
49.25
-0.15
2
3870
09:01:49
49.10
49.25
49.05
-0.35
1
3868
09:01:49
49.10
49.25
49.10
-0.30
9
3867
09:01:49
49.10
49.25
49.25
-0.15
2
3858
09:01:49
49.10
49.30
49.10
-0.30
6
3856
09:01:48
49.10
49.30
49.10
-0.30
4
3850
09:01:47
49.10
49.35
49.10
-0.30
2
3846
09:01:47
49.20
49.40
49.20
-0.20
8
3844
09:01:47
49.25
49.45
49.25
-0.15
5
3836
09:01:47
49.25
49.45
49.25
-0.15
1
3831
09:01:47
49.25
49.45
49.25
-0.15
1
3830
09:01:47
49.40
49.45
49.40
0
1
3829
09:01:47
49.20
49.50
49.20
-0.20
1
3828
09:01:47
49.25
49.50
49.20
-0.20
1
3827
09:01:47
49.25
49.50
49.25
-0.15
3
3826
09:01:47
49.25
49.50
49.25
-0.15
2
3823
09:01:47
49.25
49.50
49.25
-0.15
1
3821
09:01:47
49.35
49.50
49.30
-0.10
9
3820
09:01:47
49.35
49.50
49.35
-0.05
1
3811
09:01:47
49.30
49.50
49.50
+0.10
1
3810
09:01:46
49.50
49.55
49.50
+0.10
1
3809
09:01:46
49.40
49.55
49.40
0
1
3808
09:01:45
49.40
49.55
49.55
+0.15
3
3807
09:01:45
49.50
49.55
49.50
+0.10
1
3804
09:01:45
49.35
49.55
49.35
-0.05
1
3803
09:01:45
49.35
49.60
49.35
-0.05
2
3802
09:01:45
49.35
49.60
49.35
-0.05
3
3800
09:01:45
49.35
49.40
49.40
0
1
3797
09:01:45
49.35
49.40
49.35
-0.05
1
3796
09:01:45
49.35
49.60
49.60
+0.20
1
3795
09:01:45
49.40
49.65
49.40
0
7
3794
09:01:45
49.60
49.65
49.60
+0.20
1
3787
09:01:44
49.40
49.65
49.40
0
3
3786
09:01:44
49.40
49.65
49.40
0
2
3783
09:01:44
49.40
49.60
49.65
+0.25
1
3781
09:01:44
49.40
49.60
49.60
+0.20
2
3780
09:01:44
49.40
49.60
49.60
+0.20
2
3778
09:01:44
49.40
49.65
49.40
0
2
3776
09:01:44
49.40
49.65
49.40
0
29
3774
09:01:44
49.60
49.65
49.40
0
23
3745
09:01:44
49.60
49.65
49.60
+0.20
6
3722
09:01:44
49.60
49.65
49.60
+0.20
1
3716
09:01:44
49.60
49.65
49.60
+0.20
1
3715
09:01:44
49.40
49.55
49.55
+0.15
2
3714
09:01:44
49.40
49.55
49.40
0
1
3712
09:01:44
49.40
49.55
49.55
+0.15
1
3711
09:01:44
49.40
49.55
49.40
0
13
3710
09:01:44
49.40
49.55
49.55
+0.15
1
3697
09:01:44
49.40
49.50
49.50
+0.10
2
3696
09:01:44
49.40
49.50
49.40
0
3
3694
09:01:44
49.40
49.50
49.50
+0.10
1
3691
09:01:43
49.40
49.55
49.40
0
6
3690
09:01:43
49.40
49.55
49.40
0
23
3684
09:01:43
49.40
49.60
49.40
0
3
3661
09:01:43
49.40
49.60
49.60
+0.20
1
3658
09:01:43
49.40
49.60
49.40
0
5
3657
09:01:43
49.50
49.60
49.40
0
6
3652
09:01:43
49.50
49.60
49.45
+0.05
12
3646
09:01:43
49.50
49.60
49.50
+0.10
2
3634
09:01:43
49.55
49.60
49.55
+0.15
2
3632
09:01:43
49.50
49.60
49.60
+0.20
1
3630
09:01:43
49.50
49.65
49.50
+0.10
53
3629
09:01:43
49.60
49.65
49.60
+0.20
1
3576
09:01:43
49.65
49.70
49.65
+0.25
2
3575
09:01:42
49.50
49.60
49.70
+0.30
9
3573
09:01:42
49.50
49.60
49.60
+0.20
6
3564
09:01:42
49.50
49.60
49.60
+0.20
1
3558
09:01:41
49.50
49.60
49.50
+0.10
1
3557
09:01:41
49.50
49.55
49.55
+0.15
19
3556
09:01:41
49.60
49.70
49.55
+0.15
2
3537
09:01:41
49.60
49.70
49.60
+0.20
14
3535
09:01:41
49.60
49.70
49.70
+0.30
1
3521
09:01:41
49.60
49.70
49.70
+0.30
1
3520
09:01:41
49.60
49.70
49.70
+0.30
1
3519
09:01:40
49.65
49.70
49.65
+0.25
1
3518
09:01:40
49.70
49.75
49.70
+0.30
1
3517
09:01:40
49.60
49.70
49.70
+0.30
1
3516
09:01:40
49.60
49.70
49.60
+0.20
1
3515
09:01:40
49.60
49.70
49.60
+0.20
4
3514
09:01:39
49.65
49.70
49.60
+0.20
1
3510
09:01:39
49.65
49.70
49.65
+0.25
1
3509
09:01:39
49.50
49.70
49.70
+0.30
1
3508
09:01:39
49.55
49.75
49.55
+0.15
9
3507
09:01:39
49.65
49.75
49.65
+0.25
1
3498
09:01:39
49.70
49.75
49.70
+0.30
1
3497
09:01:39
49.60
49.75
49.60
+0.20
1
3496
09:01:39
49.70
49.75
49.70
+0.30
1
3495
09:01:39
49.70
49.75
49.70
+0.30
1
3494
09:01:38
49.60
49.75
49.60
+0.20
1
3493
09:01:38
49.70
49.75
49.70
+0.30
1
3492
09:01:38
49.70
49.75
49.70
+0.30
1
3491
09:01:38
49.60
49.70
49.70
+0.30
9
3490
09:01:38
49.60
49.70
49.70
+0.30
5
3481
09:01:38
49.60
49.70
49.70
+0.30
2
3476
09:01:37
49.60
49.70
49.70
+0.30
3
3474
09:01:37
49.55
49.70
49.55
+0.15
1
3471
09:01:37
49.55
49.70
49.70
+0.30
20
3470
09:01:36
49.55
49.70
49.70
+0.30
1
3450
09:01:36
49.55
49.70
49.55
+0.15
2
3449
09:01:36
49.55
49.70
49.70
+0.30
1
3447
09:01:36
49.55
49.70
49.70
+0.30
1
3446
09:01:36
49.55
49.70
49.70
+0.30
1
3445
09:01:36
49.55
49.70
49.55
+0.15
1
3444
09:01:36
49.55
49.65
49.65
+0.25
1
3443
09:01:35
49.55
49.65
49.65
+0.25
1
3442
09:01:35
49.60
49.70
49.60
+0.20
4
3441
09:01:35
49.60
49.70
49.60
+0.20
9
3437
09:01:35
49.60
49.70
49.60
+0.20
1
3428
09:01:35
49.60
49.70
49.70
+0.30
3
3427
09:01:34
49.60
49.70
49.70
+0.30
1
3424
09:01:34
49.60
49.70
49.70
+0.30
2
3423
09:01:34
49.60
49.70
49.70
+0.30
2
3421
09:01:34
49.60
49.70
49.70
+0.30
1
3419
09:01:34
49.65
49.70
49.65
+0.25
1
3418
09:01:34
49.65
49.70
49.65
+0.25
2
3417
09:01:33
49.60
49.70
49.70
+0.30
1
3415
09:01:33
49.60
49.75
49.75
+0.35
1
3414
09:01:33
49.65
49.80
49.65
+0.25
21
3413
09:01:33
49.65
49.80
49.80
+0.40
2
3392
09:01:33
49.70
49.80
49.65
+0.25
1
3390
09:01:33
49.70
49.80
49.70
+0.30
1
3389
09:01:33
49.70
49.80
49.80
+0.40
2
3388
09:01:33
49.75
49.80
49.75
+0.35
3
3386
09:01:33
49.75
49.80
49.75
+0.35
2
3383
09:01:33
49.65
49.85
49.65
+0.25
3
3381
09:01:33
49.70
49.85
49.70
+0.30
1
3378
09:01:32
49.70
49.75
49.85
+0.45
9
3377
09:01:32
49.70
49.75
49.75
+0.35
1
3368
09:01:32
49.75
49.90
49.75
+0.35
13
3367
09:01:32
49.80
49.90
49.75
+0.35
1
3354
09:01:32
49.80
49.90
49.80
+0.40
1
3353
09:01:30
49.75
49.95
49.75
+0.35
1
3352
09:01:30
49.75
49.95
49.75
+0.35
1
3351
09:01:30
49.75
49.95
49.95
+0.55
1
3350
09:01:30
49.75
49.85
49.85
+0.45
1
3349
09:01:30
49.75
49.85
49.85
+0.45
8
3348
09:01:30
49.75
49.85
49.85
+0.45
29
3340
09:01:30
49.75
49.85
49.75
+0.35
2
3311
09:01:29
49.80
49.85
49.80
+0.40
1
3309
09:01:29
49.70
49.85
49.70
+0.30
2
3308
09:01:29
49.70
49.80
49.80
+0.40
2
3306
09:01:29
49.70
49.75
49.75
+0.35
12
3304
09:01:29
49.70
49.75
49.75
+0.35
2
3292
09:01:29
49.70
49.75
49.70
+0.30
1
3290
09:01:28
49.70
49.75
49.75
+0.35
1
3289
09:01:28
49.70
49.75
49.70
+0.30
1
3288
09:01:28
49.70
49.75
49.75
+0.35
1
3287
09:01:27
49.65
49.75
49.75
+0.35
1
3286
09:01:27
49.65
49.75
49.65
+0.25
1
3285
09:01:27
49.60
49.70
49.70
+0.30
1
3284
09:01:27
49.60
49.70
49.70
+0.30
1
3283
09:01:26
49.60
49.80
49.85
+0.45
1
3282
09:01:26
49.60
49.80
49.80
+0.40
9
3281
09:01:26
49.60
49.70
49.60
+0.20
2
3272
09:01:26
49.80
49.85
49.80
+0.40
1
3270
09:01:26
49.65
49.85
49.65
+0.25
7
3269
09:01:26
49.70
49.85
49.70
+0.30
1
3262
09:01:25
49.75
49.85
49.75
+0.35
2
3261
09:01:25
49.75
49.85
49.85
+0.45
1
3259
09:01:24
49.65
49.90
49.65
+0.25
5
3258
09:01:23
49.65
49.80
49.80
+0.40
5
3253
09:01:23
49.65
49.80
49.80
+0.40
2
3248
09:01:23
49.65
49.80
49.80
+0.40
1
3246
09:01:23
49.65
49.80
49.65
+0.25
2
3245
09:01:23
49.65
49.80
49.80
+0.40
1
3243
09:01:23
49.65
49.80
49.80
+0.40
1
3242
09:01:23
49.65
49.80
49.65
+0.25
1
3241
09:01:23
49.60
49.80
49.85
+0.45
11
3240
09:01:23
49.60
49.80
49.80
+0.40
9
3229
09:01:23
49.65
49.85
49.65
+0.25
1
3220
09:01:23
49.65
49.85
49.65
+0.25
3
3219
09:01:22
49.65
49.85
49.85
+0.45
1
3216
09:01:22
49.65
49.80
49.80
+0.40
8
3215
09:01:22
49.85
49.90
49.85
+0.45
1
3207
09:01:22
49.65
49.70
49.85
+0.45
7
3206
09:01:22
49.65
49.70
49.80
+0.40
1
3199
09:01:22
49.65
49.70
49.70
+0.30
1
3198
09:01:22
49.65
49.70
49.70
+0.30
7
3197
09:01:22
49.60
49.65
49.65
+0.25
1
3190
09:01:21
49.50
49.65
49.65
+0.25
1
3189
09:01:21
49.60
49.70
49.55
+0.15
4
3188
09:01:21
49.60
49.70
49.60
+0.20
2
3184
09:01:21
49.60
49.70
49.70
+0.30
1
3182
09:01:21
49.60
49.80
49.80
+0.40
2
3181
09:01:21
49.60
49.75
49.80
+0.40
9
3179
09:01:21
49.60
49.75
49.75
+0.35
1
3170
09:01:20
49.60
49.75
49.75
+0.35
8
3169
09:01:20
49.75
49.80
49.75
+0.35
1
3161
09:01:20
49.75
49.80
49.80
+0.40
1
3160
09:01:20
49.60
49.75
49.75
+0.35
10
3159
09:01:20
49.55
49.75
49.75
+0.35
1
3149
09:01:20
49.55
49.75
49.75
+0.35
1
3148
09:01:20
49.55
49.75
49.55
+0.15
1
3147
09:01:19
49.60
49.75
49.55
+0.15
1
3146
09:01:19
49.60
49.75
49.60
+0.20
1
3145
09:01:19
49.50
49.70
49.70
+0.30
1
3144
09:01:19
49.50
49.75
49.50
+0.10
2
3143
09:01:19
49.50
49.75
49.75
+0.35
10
3141
09:01:19
49.60
49.70
49.60
+0.20
1
3131
09:01:19
49.50
49.75
49.50
+0.10
1
3130
09:01:19
49.55
49.75
49.55
+0.15
1
3129
09:01:19
49.55
49.75
49.55
+0.15
2
3128
09:01:19
49.60
49.75
49.60
+0.20
4
3126
09:01:18
49.60
49.75
49.75
+0.35
4
3122
09:01:18
49.60
49.80
49.80
+0.40
1
3118
09:01:18
49.60
49.75
49.75
+0.35
1
3117
09:01:18
49.60
49.80
49.60
+0.20
6
3116
09:01:18
49.60
49.80
49.80
+0.40
1
3110
09:01:18
49.60
49.80
49.60
+0.20
4
3109
09:01:18
49.60
49.80
49.60
+0.20
5
3105
09:01:18
49.60
49.80
49.60
+0.20
4
3100
09:01:17
49.60
49.80
49.80
+0.40
1
3096
09:01:17
49.65
49.85
49.65
+0.25
2
3095
09:01:16
49.65
49.75
49.75
+0.35
7
3093
09:01:16
49.60
49.90
49.90
+0.50
5
3086
09:01:16
49.60
49.75
49.75
+0.35
7
3081
09:01:16
49.60
49.75
49.75
+0.35
1
3074
09:01:16
49.70
49.75
49.70
+0.30
13
3073
09:01:16
49.70
49.75
49.75
+0.35
4
3060
09:01:15
49.75
49.95
49.75
+0.35
2
3056
09:01:15
49.75
49.95
49.95
+0.55
5
3054
09:01:15
49.75
49.95
49.95
+0.55
1
3049
09:01:15
49.75
49.90
49.90
+0.50
1
3048
09:01:15
49.75
49.90
49.75
+0.35
1
3047
09:01:15
49.75
49.95
49.75
+0.35
3
3046
09:01:15
49.75
49.95
49.75
+0.35
2
3043
09:01:15
49.70
49.75
49.75
+0.35
1
3041
09:01:15
49.70
49.80
49.80
+0.40
5
3040
09:01:15
49.70
49.80
49.80
+0.40
2
3035
09:01:15
49.70
49.80
49.80
+0.40
1
3033
09:01:15
49.80
50.00
49.80
+0.40
35
3032
09:01:15
49.80
50.00
49.80
+0.40
8
2997
09:01:15
49.80
50.00
49.80
+0.40
1
2989
09:01:13
49.80
50.00
50.00
+0.60
1
2988
09:01:13
49.85
50.10
49.85
+0.45
1
2987
09:01:13
50.00
50.10
50.00
+0.60
1
2986
09:01:13
49.85
50.10
50.10
+0.70
1
2985
09:01:13
49.85
50.00
50.00
+0.60
10
2984
09:01:13
49.85
50.00
49.85
+0.45
5
2974
09:01:13
49.85
50.00
50.00
+0.60
1
2969
09:01:13
49.85
50.00
49.85
+0.45
3
2968
09:01:13
49.85
50.00
50.00
+0.60
1
2965
09:01:12
49.85
50.00
50.00
+0.60
1
2964
09:01:12
49.85
50.00
49.85
+0.45
3
2963
09:01:12
49.90
50.10
49.85
+0.45
2
2960
09:01:12
49.90
50.10
49.90
+0.50
2
2958
09:01:12
49.95
50.10
49.95
+0.55
5
2956
09:01:12
50.10
50.20
50.10
+0.70
1
2951
09:01:12
50.00
50.20
50.00
+0.60
27
2950
09:01:12
50.00
50.20
50.00
+0.60
1
2923
09:01:11
50.00
50.20
50.00
+0.60
31
2922
09:01:11
50.00
50.20
50.00
+0.60
3
2891
09:01:11
50.00
50.20
50.20
+0.80
1
2888
09:01:11
50.00
50.20
50.20
+0.80
2
2887
09:01:11
50.10
50.20
50.10
+0.70
1
2885
09:01:11
50.00
50.20
50.20
+0.80
1
2884
09:01:11
50.00
50.20
50.20
+0.80
6
2883
09:01:10
50.10
50.20
50.10
+0.70
1
2877
09:01:10
50.00
50.20
50.00
+0.60
5
2876
09:01:10
50.00
50.20
50.00
+0.60
5
2871
09:01:10
50.00
50.20
50.00
+0.60
2
2866
09:01:10
50.20
50.30
50.20
+0.80
1
2864
09:01:10
50.20
50.30
50.30
+0.90
3
2863
09:01:09
50.10
50.40
50.00
+0.60
49
2860
09:01:09
50.10
50.40
50.10
+0.70
1
2811
09:01:09
50.00
50.40
50.40
+1.00
1
2810
09:01:09
50.20
50.40
50.20
+0.80
7
2809
09:01:09
50.20
50.40
50.40
+1.00
1
2802
09:01:08
50.20
50.40
50.40
+1.00
1
2801
09:01:08
50.20
50.40
50.40
+1.00
1
2800
09:01:08
50.10
50.40
50.10
+0.70
16
2799
09:01:08
50.10
50.40
50.40
+1.00
9
2783
09:01:08
50.10
50.40
50.40
+1.00
1
2774
09:01:07
50.20
50.50
50.20
+0.80
17
2773
09:01:07
50.20
50.50
50.20
+0.80
1
2756
09:01:06
50.20
50.50
50.50
+1.10
1
2755
09:01:06
50.20
50.50
50.50
+1.10
1
2754
09:01:06
50.20
50.50
50.50
+1.10
2
2753
09:01:06
50.20
50.50
50.20
+0.80
1
2751
09:01:06
50.20
50.50
50.50
+1.10
2
2750
09:01:06
50.20
50.50
50.50
+1.10
2
2748
09:01:06
50.30
50.50
50.30
+0.90
6
2746
09:01:06
50.30
50.50
50.50
+1.10
1
2740
09:01:06
50.40
50.50
50.40
+1.00
6
2739
09:01:05
50.40
50.50
50.40
+1.00
1
2733
09:01:05
50.40
50.50
50.40
+1.00
1
2732
09:01:05
50.40
50.50
50.40
+1.00
1
2731
09:01:05
50.40
50.50
50.50
+1.10
1
2730
09:01:05
50.40
50.50
50.40
+1.00
1
2729
09:01:05
50.40
50.50
50.50
+1.10
1
2728
09:01:05
50.40
50.50
50.50
+1.10
2
2727
09:01:05
50.40
50.50
50.50
+1.10
2
2725
09:01:05
50.40
50.50
50.50
+1.10
1
2723
09:01:05
50.50
50.70
50.50
+1.10
17
2722
09:01:05
50.50
50.70
50.70
+1.30
3
2705
09:01:04
50.50
50.70
50.70
+1.30
2
2702
09:01:04
50.60
50.80
50.60
+1.20
1
2700
09:01:04
50.70
50.80
50.50
+1.10
9
2699
09:01:04
50.70
50.80
50.70
+1.30
1
2690
09:01:04
50.40
50.70
50.80
+1.40
4
2689
09:01:04
50.40
50.70
50.70
+1.30
1
2685
09:01:04
50.50
50.70
50.50
+1.10
34
2684
09:01:04
50.60
50.80
50.60
+1.20
1
2650
09:01:04
50.60
50.80
50.80
+1.40
4
2649
09:01:04
50.60
50.80
50.80
+1.40
1
2645
09:01:04
50.60
50.80
50.80
+1.40
4
2644
09:01:03
50.50
50.90
50.90
+1.50
1
2640
09:01:03
50.60
50.90
50.60
+1.20
33
2639
09:01:03
50.60
50.90
50.60
+1.20
2
2606
09:01:03
50.60
50.90
50.90
+1.50
5
2604
09:01:03
50.60
50.90
50.90
+1.50
1
2599
09:01:03
50.60
50.90
50.90
+1.50
1
2598
09:01:03
50.60
50.90
50.90
+1.50
1
2597
09:01:02
50.60
50.90
50.90
+1.50
1
2596
09:01:02
50.60
50.90
50.90
+1.50
2
2595
09:01:02
50.60
50.90
50.60
+1.20
1
2593
09:01:02
50.60
50.90
50.90
+1.50
1
2592
09:01:02
50.60
50.90
50.90
+1.50
1
2591
09:01:02
50.60
50.70
50.70
+1.30
1
2590
09:01:02
50.60
50.90
50.90
+1.50
2
2589
09:01:02
50.60
50.90
50.90
+1.50
1
2587
09:01:02
50.60
50.70
50.70
+1.30
2
2586
09:01:02
50.60
50.70
50.70
+1.30
1
2584
09:01:02
50.60
50.70
50.70
+1.30
1
2583
09:01:02
50.60
50.70
50.70
+1.30
1
2582
09:01:01
50.70
50.90
50.70
+1.30
4
2581
09:01:01
50.70
50.90
50.90
+1.50
7
2577
09:01:01
50.60
50.70
50.70
+1.30
5
2570
09:01:01
50.60
50.70
50.70
+1.30
10
2565
09:01:01
50.70
50.90
50.70
+1.30
1
2555
09:01:01
50.90
51.00
50.70
+1.30
14
2554
09:01:01
50.90
51.00
50.90
+1.50
1
2540
09:01:01
50.60
51.00
51.00
+1.60
5
2539
09:01:01
50.60
50.90
51.00
+1.60
5
2534
09:01:01
50.60
50.90
50.90
+1.50
2
2529
09:01:01
50.60
50.80
50.80
+1.40
3
2527
09:01:01
50.70
50.80
50.70
+1.30
4
2524
09:01:01
50.70
50.80
50.70
+1.30
3
2520
09:01:01
50.70
51.00
51.00
+1.60
1
2517
09:01:01
50.80
51.10
50.80
+1.40
38
2516
09:01:01
50.80
51.10
51.10
+1.70
1
2478
09:01:01
50.90
51.10
50.90
+1.50
32
2477
09:01:01
50.90
51.10
51.10
+1.70
1
2445
09:01:01
51.00
51.10
51.00
+1.60
151
2444
09:01:01
51.00
51.10
51.00
+1.60
1
2293
09:01:01
51.00
51.10
51.10
+1.70
1
2292
09:01:01
51.00
51.10
51.10
+1.70
1
2291
09:01:00
51.10
51.20
51.10
+1.70
17
2290
09:01:00
51.10
51.30
51.10
+1.70
2
2273
09:01:00
51.20
51.30
51.20
+1.80
1
2271
09:01:00
51.20
51.30
51.30
+1.90
5
2270
09:01:00
51.20
51.30
51.20
+1.80
3
2265
09:01:00
51.20
51.30
51.20
+1.80
1
2262
09:00:59
51.20
51.30
51.20
+1.80
1
2261
09:00:59
51.20
51.30
51.20
+1.80
2
2260
09:00:59
51.10
51.20
51.20
+1.80
3
2258
09:00:59
51.10
51.20
51.20
+1.80
1
2255
09:00:59
51.20
51.30
51.20
+1.80
1
2254
09:00:59
51.10
51.30
51.30
+1.90
2
2253
09:00:59
51.10
51.30
51.10
+1.70
1
2251
09:00:59
51.10
51.30
51.30
+1.90
1
2250
09:00:58
51.20
51.30
51.10
+1.70
4
2249
09:00:58
51.20
51.30
51.20
+1.80
1
2245
09:00:58
51.10
51.30
51.10
+1.70
5
2244
09:00:58
51.20
51.30
51.20
+1.80
4
2239
09:00:57
51.10
51.30
51.10
+1.70
2
2235
09:00:57
51.10
51.30
51.10
+1.70
1
2233
09:00:57
51.10
51.30
51.30
+1.90
1
2232
09:00:57
51.10
51.30
51.30
+1.90
10
2231
09:00:56
51.00
51.30
51.00
+1.60
3
2221
09:00:56
51.00
51.30
51.00
+1.60
1
2218
09:00:56
51.00
51.10
51.20
+1.80
1
2217
09:00:56
51.00
51.10
51.10
+1.70
1
2216
09:00:55
51.00
51.20
51.20
+1.80
1
2215
09:00:55
51.00
51.20
51.20
+1.80
1
2214
09:00:55
51.00
51.30
51.00
+1.60
3
2213
09:00:55
51.10
51.20
51.10
+1.70
4
2210
09:00:55
51.10
51.20
51.20
+1.80
1
2206
09:00:55
51.00
51.20
51.20
+1.80
20
2205
09:00:55
51.00
51.20
51.00
+1.60
1
2185
09:00:55
51.00
51.10
51.20
+1.80
8
2184
09:00:55
51.00
51.10
51.10
+1.70
2
2176
09:00:54
51.10
51.20
51.00
+1.60
1
2174
09:00:54
51.10
51.20
51.10
+1.70
1
2173
09:00:54
51.00
51.10
51.10
+1.70
9
2172
09:00:54
51.00
51.10
51.00
+1.60
3
2163
09:00:54
51.00
51.10
51.10
+1.70
3
2160
09:00:53
51.00
51.10
51.00
+1.60
2
2157
09:00:53
51.00
51.10
51.10
+1.70
5
2155
09:00:53
51.00
51.10
51.00
+1.60
2
2150
09:00:53
51.00
51.10
51.00
+1.60
3
2148
09:00:53
51.00
51.10
51.00
+1.60
15
2145
09:00:53
51.10
51.20
51.10
+1.70
8
2130
09:00:52
51.00
51.20
51.00
+1.60
2
2122
09:00:52
51.10
51.20
51.10
+1.70
2
2120
09:00:51
50.90
51.20
50.90
+1.50
1
2118
09:00:51
50.90
51.00
51.10
+1.70
4
2117
09:00:51
50.90
51.00
51.00
+1.60
6
2113
09:00:51
50.90
51.00
51.00
+1.60
6
2107
09:00:51
50.90
51.00
50.90
+1.50
1
2101
09:00:51
50.90
51.00
51.00
+1.60
1
2100
09:00:50
50.90
51.00
51.00
+1.60
1
2099
09:00:50
50.90
51.00
51.00
+1.60
1
2098
09:00:50
50.90
51.00
51.00
+1.60
10
2097
09:00:49
50.90
51.00
51.00
+1.60
1
2087
09:00:49
50.90
51.00
51.00
+1.60
20
2086
09:00:49
50.80
51.00
51.00
+1.60
1
2066
09:00:49
50.80
51.00
51.00
+1.60
3
2065
09:00:49
50.80
51.00
50.80
+1.40
1
2062
09:00:49
50.80
51.00
51.00
+1.60
20
2061
09:00:48
50.80
51.00
51.00
+1.60
2
2041
09:00:48
50.80
50.90
51.00
+1.60
5
2039
09:00:48
50.80
50.90
50.90
+1.50
4
2034
09:00:48
50.80
50.90
50.90
+1.50
5
2030
09:00:48
50.80
50.90
50.90
+1.50
3
2025
09:00:48
50.80
50.90
50.90
+1.50
2
2022
09:00:48
50.90
51.00
50.90
+1.50
6
2020
09:00:48
50.90
51.00
51.00
+1.60
1
2014
09:00:48
50.90
51.00
51.00
+1.60
5
2013
09:00:48
50.90
51.00
51.00
+1.60
1
2008
09:00:48
50.90
51.00
51.00
+1.60
1
2007
09:00:48
50.90
51.00
51.00
+1.60
1
2006
09:00:48
50.90
51.00
51.00
+1.60
1
2005
09:00:48
50.90
51.00
50.90
+1.50
6
2004
09:00:47
50.90
51.00
51.00
+1.60
1
1998
09:00:47
50.90
51.00
51.00
+1.60
2
1997
09:00:47
50.90
51.00
51.00
+1.60
1
1995
09:00:47
50.90
51.00
51.00
+1.60
1
1994
09:00:47
51.00
51.10
51.00
+1.60
8
1993
09:00:47
51.00
51.10
51.10
+1.70
1
1985
09:00:45
51.00
51.10
51.00
+1.60
1
1984
09:00:45
51.00
51.10
51.00
+1.60
2
1983
09:00:45
51.00
51.10
51.10
+1.70
2
1981
09:00:45
51.00
51.10
51.00
+1.60
1
1979
09:00:45
51.00
51.10
51.10
+1.70
3
1978
09:00:44
51.00
51.10
51.00
+1.60
1
1975
09:00:44
51.00
51.10
51.10
+1.70
1
1974
09:00:44
50.90
51.10
51.10
+1.70
3
1973
09:00:43
51.00
51.10
51.00
+1.60
1
1970
09:00:43
50.90
51.10
51.10
+1.70
2
1969
09:00:43
51.10
51.20
51.10
+1.70
1
1967
09:00:43
50.90
51.00
51.00
+1.60
1
1966
09:00:43
50.90
51.00
51.00
+1.60
1
1965
09:00:43
50.90
51.00
51.00
+1.60
1
1964
09:00:42
50.90
51.00
50.90
+1.50
1
1963
09:00:42
51.00
51.20
51.00
+1.60
1
1962
09:00:42
50.90
51.20
50.90
+1.50
5
1961
09:00:42
51.00
51.20
50.90
+1.50
4
1956
09:00:42
51.00
51.20
51.00
+1.60
6
1952
09:00:42
51.00
51.20
51.20
+1.80
2
1946
09:00:42
51.00
51.20
51.20
+1.80
1
1944
09:00:41
50.90
51.00
51.00
+1.60
1
1943
09:00:41
50.90
51.00
51.00
+1.60
1
1942
09:00:41
50.90
51.00
51.00
+1.60
1
1941
09:00:40
50.90
51.00
51.20
+1.80
2
1940
09:00:40
50.90
51.00
51.00
+1.60
1
1938
09:00:40
51.00
51.20
51.20
+1.80
1
1937
09:00:40
51.10
51.20
51.10
+1.70
4
1936
09:00:40
51.00
51.10
51.00
+1.60
1
1932
09:00:40
51.00
51.10
51.10
+1.70
1
1931
09:00:39
50.90
51.10
50.90
+1.50
1
1930
09:00:39
50.80
51.10
50.80
+1.40
1
1929
09:00:39
50.80
51.10
51.10
+1.70
5
1928
09:00:39
50.80
51.00
51.00
+1.60
1
1923
09:00:39
50.80
51.00
50.80
+1.40
2
1922
09:00:39
50.80
51.00
50.80
+1.40
1
1920
09:00:39
50.80
51.00
50.80
+1.40
1
1919
09:00:39
50.80
51.00
51.00
+1.60
1
1918
09:00:39
50.80
51.00
51.00
+1.60
3
1917
09:00:38
50.80
51.00
51.00
+1.60
1
1914
09:00:38
50.80
51.00
51.00
+1.60
2
1913
09:00:38
51.00
51.10
51.00
+1.60
5
1911
09:00:38
50.80
51.10
50.80
+1.40
1
1906
09:00:38
50.80
51.10
50.80
+1.40
1
1905
09:00:38
50.80
51.10
50.80
+1.40
1
1904
09:00:38
50.80
51.00
51.00
+1.60
5
1903
09:00:38
50.80
51.00
51.00
+1.60
1
1898
09:00:37
50.80
51.00
50.80
+1.40
1
1897
09:00:37
50.80
51.00
51.00
+1.60
10
1896
09:00:37
50.80
51.00
51.00
+1.60
1
1886
09:00:37
50.80
51.00
51.00
+1.60
1
1885
09:00:37
50.80
51.00
51.00
+1.60
1
1884
09:00:37
50.80
51.00
51.00
+1.60
2
1883
09:00:37
50.80
51.00
51.00
+1.60
1
1881
09:00:37
50.80
51.00
51.00
+1.60
1
1880
09:00:37
50.80
51.10
51.10
+1.70
1
1879
09:00:37
51.00
51.10
51.00
+1.60
3
1878
09:00:37
51.00
51.10
51.10
+1.70
1
1875
09:00:37
50.80
51.10
51.10
+1.70
1
1874
09:00:37
50.80
51.10
51.10
+1.70
1
1873
09:00:36
50.80
51.00
51.00
+1.60
1
1872
09:00:36
50.80
51.00
51.00
+1.60
1
1871
09:00:36
50.90
51.00
50.90
+1.50
1
1870
09:00:36
51.00
51.10
50.90
+1.50
20
1869
09:00:36
51.00
51.10
51.00
+1.60
1
1849
09:00:36
51.00
51.10
51.00
+1.60
1
1848
09:00:36
51.00
51.10
51.00
+1.60
224
1847
09:00:36
51.00
51.10
51.10
+1.70
1
1623
09:00:36
51.00
51.20
51.00
+1.60
6
1622
09:00:36
51.00
51.30
51.30
+1.90
4
1616
09:00:35
51.00
51.20
51.30
+1.90
3
1612
09:00:35
51.00
51.20
51.20
+1.80
1
1609
09:00:35
51.10
51.30
51.00
+1.60
4
1608
09:00:35
51.10
51.30
51.10
+1.70
1
1604
09:00:35
51.20
51.30
51.20
+1.80
5
1603
09:00:34
51.00
51.30
51.00
+1.60
2
1598
09:00:34
51.00
51.30
51.00
+1.60
1
1596
09:00:34
51.00
51.20
51.30
+1.90
4
1595
09:00:34
51.00
51.20
51.20
+1.80
26
1591
09:00:34
51.00
51.20
51.20
+1.80
1
1565
09:00:34
51.00
51.20
51.20
+1.80
10
1564
09:00:34
51.00
51.20
51.20
+1.80
1
1554
09:00:34
51.00
51.20
51.00
+1.60
4
1553
09:00:33
51.00
51.20
51.20
+1.80
1
1549
09:00:33
51.00
51.20
51.00
+1.60
3
1548
09:00:33
51.00
51.20
51.20
+1.80
2
1545
09:00:33
51.00
51.20
51.20
+1.80
2
1543
09:00:32
51.00
51.20
51.20
+1.80
1
1541
09:00:31
51.10
51.20
51.00
+1.60
1
1540
09:00:31
51.10
51.20
51.10
+1.70
14
1539
09:00:31
51.10
51.20
51.20
+1.80
10
1525
09:00:31
51.00
51.20
51.20
+1.80
10
1515
09:00:31
51.10
51.20
51.20
+1.80
1
1505
09:00:31
51.00
51.10
51.10
+1.70
1
1504
09:00:31
50.90
51.00
51.00
+1.60
67
1503
09:00:30
50.90
51.00
51.00
+1.60
1
1436
09:00:30
50.90
51.00
51.00
+1.60
1
1435
09:00:30
50.90
51.00
51.00
+1.60
1
1434
09:00:30
50.90
51.00
51.00
+1.60
5
1433
09:00:29
50.90
51.00
51.00
+1.60
4
1428
09:00:29
50.90
51.00
51.00
+1.60
1
1424
09:00:29
50.90
51.00
51.00
+1.60
2
1423
09:00:29
50.90
51.00
51.00
+1.60
5
1421
09:00:29
50.90
51.00
51.00
+1.60
20
1416
09:00:29
50.90
51.00
51.00
+1.60
1
1396
09:00:29
50.90
51.00
51.00
+1.60
1
1395
09:00:29
50.90
51.00
51.00
+1.60
1
1394
09:00:29
50.90
51.00
51.00
+1.60
1
1393
09:00:29
50.90
51.00
51.00
+1.60
1
1392
09:00:29
50.90
51.00
51.00
+1.60
1
1391
09:00:29
50.90
51.00
51.00
+1.60
1
1390
09:00:29
50.90
51.00
51.00
+1.60
1
1389
09:00:28
50.90
51.00
51.00
+1.60
1
1388
09:00:28
50.90
51.00
51.00
+1.60
1
1387
09:00:28
50.90
51.00
51.00
+1.60
1
1386
09:00:28
50.90
51.00
51.00
+1.60
1
1385
09:00:28
50.90
51.00
50.90
+1.50
1
1384
09:00:28
50.90
51.00
51.00
+1.60
5
1383
09:00:28
50.90
51.00
51.00
+1.60
5
1378
09:00:28
50.90
51.00
51.00
+1.60
7
1373
09:00:28
50.90
51.00
51.00
+1.60
1
1366
09:00:28
50.90
51.00
51.00
+1.60
1
1365
09:00:28
50.90
51.00
51.00
+1.60
1
1364
09:00:27
50.90
51.00
51.00
+1.60
10
1363
09:00:27
50.90
51.00
51.00
+1.60
3
1353
09:00:27
50.90
51.00
51.00
+1.60
1
1350
09:00:27
50.90
51.00
51.00
+1.60
1
1349
09:00:27
50.90
51.00
51.00
+1.60
1
1348
09:00:26
50.90
51.00
51.00
+1.60
1
1347
09:00:26
50.90
51.00
51.00
+1.60
1
1346
09:00:26
50.90
51.00
51.00
+1.60
2
1345
09:00:26
50.90
51.00
51.00
+1.60
3
1343
09:00:26
50.90
51.00
51.00
+1.60
1
1340
09:00:26
50.90
51.00
51.00
+1.60
1
1339
09:00:26
50.90
51.00
51.00
+1.60
1
1338
09:00:25
50.90
51.00
51.00
+1.60
1
1337
09:00:25
50.90
51.00
51.00
+1.60
2
1336
09:00:25
50.90
51.00
51.00
+1.60
2
1334
09:00:25
50.90
51.00
51.00
+1.60
2
1332
09:00:25
50.90
51.00
51.00
+1.60
1
1330
09:00:25
50.90
51.00
50.90
+1.50
1
1329
09:00:25
50.90
51.00
51.00
+1.60
1
1328
09:00:24
50.90
51.00
51.00
+1.60
3
1327
09:00:24
50.90
51.00
51.00
+1.60
5
1324
09:00:24
50.90
51.00
51.00
+1.60
1
1319
09:00:24
50.90
51.00
51.00
+1.60
3
1318
09:00:24
50.90
51.00
51.00
+1.60
10
1315
09:00:24
50.90
51.00
51.00
+1.60
6
1305
09:00:24
50.90
51.00
51.00
+1.60
1
1299
09:00:24
50.90
51.00
51.00
+1.60
1
1298
09:00:23
50.90
51.00
51.00
+1.60
1
1297
09:00:23
50.90
51.00
51.00
+1.60
1
1296
09:00:23
50.90
51.00
51.00
+1.60
1
1295
09:00:22
50.80
51.00
51.00
+1.60
4
1294
09:00:22
50.90
51.00
50.90
+1.50
1
1290
09:00:22
50.80
50.90
50.90
+1.50
4
1289
09:00:21
50.80
50.90
50.90
+1.50
26
1285
09:00:21
50.80
50.90
50.90
+1.50
24
1259
09:00:21
50.80
50.90
50.90
+1.50
1
1235
09:00:21
50.80
50.90
50.90
+1.50
5
1234
09:00:21
50.80
50.90
50.90
+1.50
20
1229
09:00:21
50.80
50.90
50.90
+1.50
10
1209
09:00:21
50.80
50.90
50.90
+1.50
1
1199
09:00:21
50.80
50.90
50.80
+1.40
1
1198
09:00:21
50.80
50.90
50.90
+1.50
1
1197
09:00:20
50.70
50.90
50.90
+1.50
1
1196
09:00:20
50.70
50.90
50.90
+1.50
5
1195
09:00:19
50.70
50.90
50.90
+1.50
5
1190
09:00:19
50.80
50.90
50.80
+1.40
6
1185
09:00:19
50.80
50.90
50.80
+1.40
48
1179
09:00:19
50.80
50.90
50.80
+1.40
1
1131
09:00:19
50.70
50.80
50.80
+1.40
2
1130
09:00:19
50.70
50.80
50.70
+1.30
1
1128
09:00:19
50.70
50.80
50.80
+1.40
1
1127
09:00:19
50.70
50.80
50.80
+1.40
28
1126
09:00:19
50.70
50.80
50.80
+1.40
1
1098
09:00:19
50.70
50.80
50.80
+1.40
3
1097
09:00:19
50.70
50.80
50.70
+1.30
1
1094
09:00:18
50.70
50.80
50.80
+1.40
5
1093
09:00:18
50.60
50.80
50.80
+1.40
10
1088
09:00:18
50.60
50.80
50.80
+1.40
1
1078
09:00:18
50.60
50.80
50.60
+1.20
6
1077
09:00:17
50.60
50.70
50.80
+1.40
1
1071
09:00:17
50.60
50.70
50.70
+1.30
14
1070
09:00:17
50.60
50.70
50.60
+1.20
1
1056
09:00:17
50.60
50.70
50.70
+1.30
1
1055
09:00:17
50.50
50.60
50.60
+1.20
10
1054
09:00:16
50.40
50.50
50.50
+1.10
97
1044
09:00:15
50.40
50.50
50.40
+1.00
10
947
09:00:14
50.30
50.50
50.50
+1.10
1
937
09:00:14
50.30
50.40
50.40
+1.00
30
936
09:00:14
50.20
50.40
50.40
+1.00
2
906
09:00:13
50.20
50.30
50.30
+0.90
10
904
09:00:13
50.20
50.40
50.40
+1.00
1
894
09:00:12
50.20
50.30
50.30
+0.90
10
893
09:00:12
50.20
50.40
50.40
+1.00
3
883
09:00:12
50.20
50.40
50.20
+0.80
1
880
09:00:11
50.20
50.40
50.40
+1.00
1
879
09:00:11
50.10
50.30
50.40
+1.00
1
878
09:00:11
50.10
50.30
50.30
+0.90
9
877
09:00:10
50.10
50.30
50.10
+0.70
2
868
09:00:10
50.10
50.30
50.10
+0.70
1
866
09:00:10
50.10
50.30
50.10
+0.70
1
865
09:00:09
50.10
50.30
50.10
+0.70
2
864
09:00:09
50.10
50.20
50.30
+0.90
1
862
09:00:09
50.10
50.20
50.20
+0.80
1
861
09:00:09
50.10
50.20
50.10
+0.70
1
860
09:00:09
50.10
50.30
50.10
+0.70
1
859
09:00:09
50.10
50.20
50.20
+0.80
18
858
09:00:09
50.10
50.20
50.20
+0.80
1
840
09:00:09
50.10
50.20
50.10
+0.70
1
839
09:00:09
50.00
50.10
50.10
+0.70
2
838
09:00:09
50.00
50.10
50.10
+0.70
6
836
09:00:09
--
--
50.00
+0.60
830
830
其他人也逛...
PChome 購物儲值100, 000元
PChome儲值 20, 000元
PChome 購物儲值30, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
個股名稱
李詩欽：2028年ICT產值3/4來自...
日月光投控ADR19日下跌0.30美元...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR19日下跌0.31美元跌...
‧
【歐股盤後】中東局勢緊張 終場...
‧
聯電ADR19日下跌0.13美元跌幅1....
更多
加密貨幣
比特幣
BTC
64112.76
600.01
0.94%
以太幣
ETH
3064.19
-1.84
-0.06%
瑞波幣
XRP
0.512073
0.01
1.81%
比特幣現金
BCH
478.96
-4.35
-0.90%
萊特幣
LTC
82.34
1.54
1.91%
卡達幣
ADA
0.489136
0.03
6.76%
波場幣
TRX
0.109998
0.00
0.61%
恆星幣
XLM
0.113333
0.00
2.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
