24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
今彩539第113306期開獎
更新報價
冠 德
(2520)
建材營造
上市
49.95
▼-0.95
-1.87%
3.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.95
6,670
49.95
161
50.00
5
52.10
52.70
49.95
50.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.95
50.00
49.95
-0.95
19
6670
13:30:00
49.95
50.00
49.95
-0.95
1178
6651
13:24:51
50.20
50.30
50.30
-0.60
2
5473
13:24:48
50.20
50.30
50.30
-0.60
6
5471
13:24:48
50.20
50.30
50.30
-0.60
1
5465
13:24:42
50.20
50.30
50.30
-0.60
2
5464
13:24:40
50.20
50.40
50.40
-0.50
2
5462
13:24:39
50.20
50.40
50.20
-0.70
2
5460
13:24:31
50.20
50.40
50.20
-0.70
1
5458
13:24:28
50.30
50.40
50.30
-0.60
1
5457
13:24:14
50.30
50.40
50.30
-0.60
1
5456
13:24:14
50.30
50.40
50.30
-0.60
1
5455
13:24:14
50.30
50.40
50.30
-0.60
1
5454
13:24:14
50.20
50.30
50.30
-0.60
8
5453
13:24:13
50.20
50.40
50.40
-0.50
1
5445
13:24:11
50.20
50.40
50.20
-0.70
1
5444
13:24:09
50.20
50.40
50.20
-0.70
1
5443
13:24:09
50.20
50.40
50.20
-0.70
1
5442
13:24:01
50.30
50.40
50.30
-0.60
1
5441
13:24:00
50.30
50.40
50.40
-0.50
2
5440
13:24:00
50.30
50.40
50.30
-0.60
2
5438
13:24:00
50.30
50.40
50.30
-0.60
1
5436
13:23:59
50.30
50.40
50.30
-0.60
2
5435
13:23:58
50.30
50.40
50.30
-0.60
1
5433
13:23:46
50.30
50.40
50.30
-0.60
1
5432
13:23:34
50.30
50.40
50.30
-0.60
1
5431
13:23:30
50.30
50.40
50.30
-0.60
1
5430
13:23:28
50.30
50.40
50.30
-0.60
2
5429
13:23:28
50.30
50.40
50.30
-0.60
1
5427
13:23:28
50.20
50.30
50.30
-0.60
3
5426
13:23:28
50.20
50.30
50.30
-0.60
2
5423
13:23:21
50.20
50.30
50.30
-0.60
1
5421
13:23:21
50.20
50.30
50.30
-0.60
15
5420
13:23:16
50.20
50.30
50.30
-0.60
1
5405
13:23:16
50.20
50.30
50.30
-0.60
1
5404
13:23:14
50.20
50.40
50.20
-0.70
3
5403
13:23:14
50.20
50.40
50.20
-0.70
18
5400
13:22:46
50.30
50.40
50.30
-0.60
1
5382
13:22:45
50.20
50.40
50.20
-0.70
1
5381
13:22:39
50.30
50.40
50.30
-0.60
1
5380
13:22:25
50.30
50.40
50.30
-0.60
1
5379
13:22:06
50.30
50.40
50.30
-0.60
1
5378
13:22:04
50.30
50.40
50.30
-0.60
1
5377
13:22:00
50.20
50.40
50.20
-0.70
1
5376
13:22:00
50.20
50.30
50.30
-0.60
3
5375
13:21:53
50.20
50.30
50.30
-0.60
1
5372
13:21:53
50.20
50.30
50.30
-0.60
1
5371
13:21:34
50.20
50.30
50.30
-0.60
1
5370
13:21:33
50.20
50.30
50.30
-0.60
1
5369
13:21:16
50.30
50.40
50.30
-0.60
1
5368
13:21:16
50.20
50.30
50.30
-0.60
2
5367
13:21:13
50.20
50.30
50.30
-0.60
1
5365
13:21:13
50.20
50.30
50.30
-0.60
1
5364
13:21:13
50.30
50.40
50.30
-0.60
5
5363
13:21:02
50.20
50.30
50.30
-0.60
1
5358
13:21:02
50.20
50.30
50.30
-0.60
1
5357
13:21:01
50.30
50.40
50.30
-0.60
1
5356
13:20:59
50.30
50.40
50.30
-0.60
1
5355
13:20:58
50.20
50.30
50.30
-0.60
3
5354
13:20:58
50.20
50.40
50.40
-0.50
1
5351
13:20:58
50.30
50.40
50.30
-0.60
4
5350
13:20:58
50.30
50.40
50.30
-0.60
17
5346
13:20:58
50.30
50.40
50.30
-0.60
6
5329
13:20:58
50.30
50.40
50.30
-0.60
1
5323
13:20:29
50.30
50.40
50.30
-0.60
1
5322
13:20:29
50.30
50.40
50.30
-0.60
1
5321
13:20:28
50.30
50.40
50.40
-0.50
1
5320
13:20:26
50.30
50.40
50.30
-0.60
1
5319
13:20:02
50.30
50.40
50.30
-0.60
1
5318
13:20:02
50.30
50.40
50.30
-0.60
3
5317
13:19:54
50.30
50.40
50.30
-0.60
5
5314
13:19:40
50.30
50.40
50.40
-0.50
3
5309
13:19:38
50.30
50.40
50.30
-0.60
10
5306
13:18:36
50.30
50.40
50.40
-0.50
1
5296
13:18:36
50.30
50.40
50.30
-0.60
1
5295
13:18:35
50.30
50.40
50.40
-0.50
1
5294
13:18:34
50.30
50.40
50.40
-0.50
1
5293
13:18:12
50.30
50.40
50.40
-0.50
1
5292
13:17:49
50.30
50.40
50.40
-0.50
1
5291
13:17:32
50.30
50.40
50.30
-0.60
1
5290
13:17:23
50.30
50.40
50.30
-0.60
2
5289
13:17:20
50.30
50.40
50.40
-0.50
1
5287
13:17:20
50.30
50.40
50.40
-0.50
1
5286
13:17:15
50.30
50.40
50.40
-0.50
1
5285
13:17:10
50.30
50.40
50.40
-0.50
3
5284
13:17:10
50.30
50.40
50.40
-0.50
2
5281
13:16:45
50.30
50.40
50.40
-0.50
2
5279
13:16:13
50.40
50.50
50.40
-0.50
1
5277
13:16:09
50.40
50.50
50.40
-0.50
1
5276
13:16:06
50.40
50.50
50.40
-0.50
10
5275
13:15:23
50.40
50.50
50.40
-0.50
2
5265
13:15:18
50.40
50.50
50.50
-0.40
1
5263
13:15:13
50.40
50.50
50.40
-0.50
7
5262
13:15:13
50.40
50.50
50.40
-0.50
4
5255
13:15:10
50.40
50.50
50.40
-0.50
2
5251
13:14:41
50.40
50.50
50.40
-0.50
2
5249
13:14:24
50.40
50.50
50.40
-0.50
1
5247
13:14:20
50.40
50.50
50.40
-0.50
1
5246
13:14:16
50.40
50.50
50.40
-0.50
1
5245
13:14:15
50.40
50.50
50.40
-0.50
1
5244
13:13:26
50.30
50.40
50.40
-0.50
5
5243
13:13:26
50.30
50.40
50.40
-0.50
1
5238
13:12:16
50.30
50.40
50.40
-0.50
1
5237
13:12:13
50.40
50.50
50.40
-0.50
2
5236
13:12:11
50.40
50.50
50.40
-0.50
1
5234
13:11:39
50.30
50.40
50.40
-0.50
1
5233
13:11:39
50.30
50.40
50.40
-0.50
21
5232
13:11:38
50.30
50.40
50.40
-0.50
1
5211
13:11:34
50.30
50.40
50.40
-0.50
1
5210
13:11:28
50.30
50.40
50.30
-0.60
1
5209
13:11:17
50.30
50.40
50.30
-0.60
1
5208
13:11:02
50.30
50.40
50.30
-0.60
1
5207
13:10:45
50.30
50.40
50.30
-0.60
1
5206
13:10:34
50.30
50.40
50.30
-0.60
1
5205
13:10:29
50.30
50.40
50.30
-0.60
1
5204
13:10:00
50.20
50.30
50.30
-0.60
1
5203
13:10:00
50.20
50.30
50.30
-0.60
14
5202
13:10:00
50.20
50.30
50.30
-0.60
4
5188
13:09:28
50.20
50.30
50.30
-0.60
1
5184
13:09:28
50.20
50.30
50.30
-0.60
1
5183
13:09:28
50.20
50.30
50.30
-0.60
1
5182
13:09:16
50.20
50.30
50.30
-0.60
1
5181
13:09:16
50.20
50.30
50.30
-0.60
1
5180
13:09:16
50.20
50.30
50.30
-0.60
2
5179
13:09:11
50.30
50.40
50.30
-0.60
1
5177
13:09:10
50.20
50.30
50.30
-0.60
1
5176
13:09:10
50.30
50.40
50.30
-0.60
2
5175
13:09:04
50.30
50.40
50.30
-0.60
19
5173
13:08:42
50.30
50.40
50.30
-0.60
3
5154
13:08:32
50.30
50.40
50.30
-0.60
2
5151
13:08:16
50.30
50.40
50.40
-0.50
1
5149
13:08:12
50.30
50.40
50.40
-0.50
1
5148
13:07:53
50.30
50.40
50.40
-0.50
1
5147
13:07:22
50.30
50.40
50.40
-0.50
1
5146
13:07:21
50.30
50.40
50.40
-0.50
1
5145
13:07:17
50.30
50.40
50.40
-0.50
2
5144
13:07:16
50.30
50.40
50.30
-0.60
1
5142
13:06:17
50.30
50.40
50.40
-0.50
2
5141
13:05:49
50.30
50.40
50.40
-0.50
1
5139
13:04:29
50.30
50.40
50.40
-0.50
1
5138
13:04:19
50.30
50.40
50.40
-0.50
1
5137
13:04:19
50.30
50.40
50.40
-0.50
17
5136
13:04:06
50.30
50.40
50.40
-0.50
3
5119
13:03:57
50.30
50.40
50.30
-0.60
3
5116
13:02:27
50.30
50.40
50.40
-0.50
3
5113
13:01:43
50.30
50.40
50.40
-0.50
1
5110
13:01:16
50.30
50.40
50.40
-0.50
7
5109
13:01:05
50.30
50.40
50.30
-0.60
1
5102
13:00:55
50.30
50.40
50.40
-0.50
1
5101
13:00:48
50.30
50.40
50.30
-0.60
1
5100
13:00:33
50.30
50.40
50.30
-0.60
4
5099
12:59:44
50.30
50.40
50.40
-0.50
1
5095
12:59:21
50.30
50.40
50.40
-0.50
1
5094
12:59:03
50.30
50.40
50.40
-0.50
1
5093
12:59:00
50.30
50.40
50.40
-0.50
2
5092
12:58:09
50.30
50.40
50.40
-0.50
1
5090
12:58:08
50.30
50.40
50.40
-0.50
2
5089
12:57:35
50.30
50.40
50.40
-0.50
1
5087
12:57:26
50.30
50.40
50.40
-0.50
2
5086
12:57:20
50.30
50.40
50.40
-0.50
3
5084
12:57:10
50.30
50.40
50.40
-0.50
2
5081
12:57:10
50.30
50.40
50.40
-0.50
1
5079
12:56:51
50.20
50.30
50.30
-0.60
10
5078
12:56:44
50.20
50.30
50.30
-0.60
2
5068
12:56:24
50.10
50.30
50.30
-0.60
1
5066
12:56:24
50.10
50.20
50.20
-0.70
11
5065
12:56:24
50.10
50.20
50.20
-0.70
1
5054
12:56:16
50.10
50.20
50.20
-0.70
1
5053
12:56:13
50.10
50.20
50.20
-0.70
5
5052
12:56:10
50.10
50.20
50.20
-0.70
2
5047
12:55:46
50.10
50.20
50.20
-0.70
6
5045
12:55:45
50.10
50.20
50.20
-0.70
2
5039
12:55:23
50.10
50.20
50.20
-0.70
10
5037
12:54:32
50.10
50.20
50.20
-0.70
1
5027
12:54:24
50.10
50.20
50.20
-0.70
1
5026
12:53:53
50.10
50.20
50.20
-0.70
1
5025
12:53:52
50.10
50.20
50.20
-0.70
2
5024
12:53:47
50.10
50.20
50.20
-0.70
1
5022
12:53:05
50.10
50.20
50.20
-0.70
2
5021
12:52:30
50.10
50.20
50.20
-0.70
5
5019
12:52:21
50.10
50.20
50.20
-0.70
1
5014
12:52:15
50.10
50.20
50.20
-0.70
1
5013
12:50:59
50.10
50.20
50.20
-0.70
1
5012
12:50:56
50.10
50.20
50.20
-0.70
1
5011
12:50:50
50.10
50.20
50.20
-0.70
1
5010
12:50:22
50.10
50.20
50.20
-0.70
1
5009
12:50:15
50.10
50.20
50.20
-0.70
1
5008
12:50:13
50.10
50.20
50.20
-0.70
3
5007
12:50:12
50.10
50.20
50.20
-0.70
3
5004
12:50:12
50.10
50.20
50.20
-0.70
3
5001
12:50:11
50.10
50.20
50.20
-0.70
1
4998
12:49:12
50.10
50.20
50.20
-0.70
1
4997
12:49:03
50.10
50.20
50.20
-0.70
1
4996
12:49:01
50.10
50.20
50.20
-0.70
1
4995
12:47:59
50.10
50.20
50.20
-0.70
1
4994
12:47:47
50.10
50.20
50.20
-0.70
1
4993
12:47:31
50.10
50.20
50.10
-0.80
1
4992
12:47:30
50.10
50.20
50.10
-0.80
1
4991
12:47:12
50.10
50.20
50.10
-0.80
1
4990
12:46:53
50.10
50.20
50.20
-0.70
2
4989
12:46:20
50.00
50.10
50.10
-0.80
12
4987
12:46:20
50.00
50.10
50.10
-0.80
3
4975
12:46:14
50.00
50.10
50.10
-0.80
1
4972
12:46:10
50.00
50.10
50.10
-0.80
2
4971
12:46:04
50.00
50.10
50.10
-0.80
3
4969
12:46:02
50.00
50.10
50.10
-0.80
2
4966
12:45:55
50.00
50.10
50.10
-0.80
1
4964
12:45:48
50.00
50.10
50.10
-0.80
3
4963
12:45:42
50.00
50.10
50.10
-0.80
1
4960
12:45:39
50.00
50.10
50.10
-0.80
1
4959
12:45:32
50.00
50.10
50.10
-0.80
10
4958
12:45:28
50.00
50.10
50.10
-0.80
1
4948
12:45:17
50.00
50.10
50.10
-0.80
1
4947
12:45:16
50.00
50.10
50.10
-0.80
2
4946
12:45:03
50.00
50.10
50.10
-0.80
2
4944
12:45:00
50.00
50.10
50.00
-0.90
1
4942
12:45:00
50.00
50.10
50.10
-0.80
1
4941
12:44:55
50.00
50.10
50.10
-0.80
1
4940
12:44:30
50.00
50.10
50.10
-0.80
5
4939
12:44:23
50.00
50.10
50.10
-0.80
1
4934
12:43:30
50.00
50.10
50.10
-0.80
1
4933
12:42:55
50.00
50.10
50.00
-0.90
1
4932
12:42:54
50.00
50.10
50.10
-0.80
5
4931
12:42:51
50.00
50.10
50.00
-0.90
1
4926
12:42:33
50.00
50.10
50.10
-0.80
1
4925
12:42:24
50.00
50.10
50.10
-0.80
1
4924
12:41:40
50.00
50.10
50.10
-0.80
1
4923
12:41:22
50.00
50.10
50.00
-0.90
1
4922
12:40:56
50.00
50.10
50.10
-0.80
1
4921
12:40:46
50.00
50.10
50.10
-0.80
10
4920
12:40:41
50.00
50.10
50.10
-0.80
1
4910
12:40:35
50.00
50.10
50.00
-0.90
1
4909
12:40:11
50.00
50.10
50.00
-0.90
4
4908
12:40:11
50.00
50.10
50.00
-0.90
24
4904
12:39:52
50.00
50.10
50.10
-0.80
5
4880
12:39:50
50.00
50.10
50.10
-0.80
10
4875
12:39:40
50.00
50.10
50.10
-0.80
1
4865
12:38:42
50.00
50.10
50.10
-0.80
5
4864
12:38:42
50.00
50.10
50.00
-0.90
1
4859
12:38:39
50.00
50.10
50.00
-0.90
1
4858
12:38:26
50.00
50.10
50.00
-0.90
1
4857
12:37:58
50.00
50.10
50.00
-0.90
1
4856
12:37:33
50.00
50.10
50.00
-0.90
2
4855
12:37:33
50.00
50.10
50.00
-0.90
1
4853
12:37:33
50.00
50.10
50.10
-0.80
1
4852
12:37:27
50.00
50.10
50.00
-0.90
1
4851
12:36:45
50.00
50.10
50.10
-0.80
1
4850
12:36:15
50.00
50.10
50.00
-0.90
1
4849
12:36:00
50.00
50.10
50.00
-0.90
1
4848
12:35:30
50.00
50.10
50.00
-0.90
1
4847
12:34:40
50.00
50.10
50.00
-0.90
1
4846
12:34:26
50.00
50.10
50.00
-0.90
1
4845
12:34:01
50.00
50.10
50.00
-0.90
1
4844
12:34:01
50.00
50.10
50.00
-0.90
6
4843
12:33:46
50.00
50.10
50.00
-0.90
1
4837
12:33:39
50.00
50.10
50.00
-0.90
2
4836
12:33:39
50.00
50.10
50.00
-0.90
2
4834
12:33:37
50.00
50.10
50.00
-0.90
1
4832
12:33:37
50.00
50.10
50.00
-0.90
1
4831
12:33:32
50.00
50.10
50.00
-0.90
5
4830
12:33:20
50.00
50.10
50.00
-0.90
1
4825
12:33:16
50.00
50.10
50.00
-0.90
1
4824
12:33:04
50.00
50.10
50.00
-0.90
1
4823
12:32:52
50.00
50.10
50.00
-0.90
5
4822
12:32:41
50.00
50.10
50.10
-0.80
1
4817
12:31:51
50.00
50.10
50.00
-0.90
1
4816
12:31:51
50.00
50.10
50.10
-0.80
1
4815
12:31:40
50.00
50.10
50.00
-0.90
1
4814
12:31:36
50.00
50.10
50.00
-0.90
1
4813
12:30:55
50.00
50.10
50.00
-0.90
1
4812
12:30:49
50.00
50.10
50.00
-0.90
1
4811
12:30:40
50.00
50.10
50.00
-0.90
1
4810
12:30:22
50.00
50.10
50.10
-0.80
1
4809
12:30:09
50.00
50.10
50.00
-0.90
2
4808
12:30:09
50.00
50.10
50.10
-0.80
10
4806
12:29:43
50.00
50.10
50.10
-0.80
1
4796
12:29:35
50.00
50.10
50.00
-0.90
1
4795
12:29:11
50.00
50.10
50.00
-0.90
1
4794
12:28:30
50.00
50.10
50.00
-0.90
2
4793
12:28:28
50.00
50.10
50.00
-0.90
1
4791
12:28:27
50.00
50.10
50.00
-0.90
3
4790
12:28:07
50.00
50.10
50.00
-0.90
2
4787
12:27:57
50.00
50.10
50.00
-0.90
1
4785
12:27:42
50.00
50.10
50.00
-0.90
1
4784
12:27:36
50.00
50.10
50.00
-0.90
1
4783
12:26:47
50.00
50.10
50.00
-0.90
1
4782
12:26:15
50.00
50.10
50.00
-0.90
1
4781
12:26:15
50.00
50.10
50.00
-0.90
1
4780
12:26:14
50.00
50.10
50.00
-0.90
1
4779
12:25:11
50.00
50.10
50.00
-0.90
4
4778
12:24:59
50.00
50.10
50.00
-0.90
1
4774
12:24:56
50.00
50.10
50.10
-0.80
5
4773
12:24:56
50.00
50.10
50.10
-0.80
1
4768
12:24:41
50.00
50.10
50.10
-0.80
1
4767
12:24:41
50.00
50.10
50.00
-0.90
1
4766
12:24:30
50.00
50.10
50.00
-0.90
1
4765
12:24:16
50.00
50.10
50.10
-0.80
3
4764
12:23:41
50.00
50.10
50.00
-0.90
1
4761
12:23:00
50.00
50.10
50.10
-0.80
5
4760
12:22:49
50.00
50.10
50.10
-0.80
1
4755
12:21:49
50.00
50.10
50.10
-0.80
1
4754
12:21:33
50.00
50.10
50.10
-0.80
2
4753
12:20:53
50.00
50.10
50.10
-0.80
1
4751
12:20:52
50.00
50.10
50.10
-0.80
1
4750
12:20:33
50.00
50.10
50.10
-0.80
1
4749
12:20:20
50.00
50.10
50.10
-0.80
1
4748
12:19:40
50.00
50.10
50.00
-0.90
3
4747
12:17:51
50.00
50.10
50.00
-0.90
2
4744
12:17:31
50.00
50.10
50.00
-0.90
1
4742
12:17:30
50.00
50.10
50.00
-0.90
2
4741
12:17:26
50.00
50.10
50.10
-0.80
1
4739
12:17:16
50.00
50.10
50.00
-0.90
2
4738
12:16:55
50.00
50.10
50.00
-0.90
1
4736
12:16:44
50.00
50.10
50.00
-0.90
1
4735
12:16:36
50.00
50.10
50.10
-0.80
5
4734
12:16:36
50.00
50.10
50.10
-0.80
1
4729
12:16:35
50.00
50.10
50.00
-0.90
1
4728
12:16:24
50.00
50.10
50.10
-0.80
5
4727
12:15:55
50.00
50.10
50.00
-0.90
1
4722
12:15:06
50.00
50.10
50.00
-0.90
1
4721
12:15:05
50.00
50.10
50.00
-0.90
1
4720
12:14:24
50.00
50.10
50.00
-0.90
5
4719
12:14:12
50.00
50.10
50.10
-0.80
1
4714
12:13:26
50.00
50.10
50.00
-0.90
1
4713
12:13:19
50.00
50.10
50.00
-0.90
1
4712
12:13:15
50.00
50.10
50.10
-0.80
10
4711
12:13:10
50.00
50.10
50.00
-0.90
1
4701
12:13:10
50.00
50.10
50.10
-0.80
3
4700
12:12:57
50.00
50.10
50.00
-0.90
1
4697
12:12:35
50.00
50.10
50.10
-0.80
1
4696
12:12:07
50.00
50.10
50.10
-0.80
1
4695
12:11:49
50.00
50.10
50.00
-0.90
1
4694
12:11:49
50.00
50.10
50.00
-0.90
5
4693
12:11:29
50.00
50.10
50.00
-0.90
1
4688
12:11:27
50.00
50.10
50.10
-0.80
2
4687
12:11:25
50.00
50.10
50.00
-0.90
1
4685
12:11:07
50.00
50.10
50.00
-0.90
1
4684
12:10:59
50.00
50.10
50.10
-0.80
1
4683
12:10:53
50.00
50.10
50.10
-0.80
1
4682
12:10:46
50.00
50.10
50.00
-0.90
1
4681
12:10:46
50.00
50.10
50.10
-0.80
1
4680
12:10:14
50.00
50.10
50.00
-0.90
4
4679
12:10:03
50.00
50.10
50.10
-0.80
1
4675
12:10:02
50.00
50.10
50.00
-0.90
20
4674
12:09:34
50.00
50.10
50.00
-0.90
1
4654
12:09:32
50.00
50.10
50.00
-0.90
1
4653
12:09:26
50.00
50.10
50.10
-0.80
2
4652
12:09:19
50.00
50.10
50.10
-0.80
1
4650
12:08:31
50.00
50.10
50.10
-0.80
1
4649
12:08:27
50.00
50.10
50.10
-0.80
5
4648
12:08:24
50.00
50.10
50.00
-0.90
1
4643
12:08:23
50.00
50.10
50.10
-0.80
1
4642
12:08:20
50.00
50.10
50.10
-0.80
2
4641
12:08:15
50.00
50.10
50.10
-0.80
2
4639
12:07:43
50.00
50.10
50.00
-0.90
2
4637
12:07:24
50.00
50.10
50.00
-0.90
2
4635
12:07:14
50.00
50.10
50.10
-0.80
1
4633
12:06:58
50.00
50.10
50.10
-0.80
1
4632
12:06:56
50.00
50.10
50.00
-0.90
1
4631
12:06:52
50.00
50.10
50.00
-0.90
2
4630
12:06:52
50.00
50.10
50.00
-0.90
10
4628
12:06:52
50.00
50.10
50.00
-0.90
1
4618
12:06:49
50.00
50.10
50.00
-0.90
2
4617
12:06:44
50.00
50.10
50.00
-0.90
1
4615
12:06:33
50.00
50.10
50.00
-0.90
1
4614
12:06:29
50.00
50.10
50.00
-0.90
4
4613
12:06:04
50.00
50.10
50.00
-0.90
7
4609
12:06:04
50.10
50.20
50.10
-0.80
2
4602
12:06:04
50.10
50.20
50.10
-0.80
2
4600
12:06:04
50.10
50.20
50.10
-0.80
2
4598
12:06:04
50.10
50.20
50.10
-0.80
7
4596
12:06:04
50.10
50.20
50.10
-0.80
22
4589
12:06:04
50.10
50.20
50.10
-0.80
8
4567
12:06:04
50.10
50.20
50.10
-0.80
24
4559
12:06:01
50.10
50.20
50.10
-0.80
1
4535
12:06:00
50.10
50.20
50.10
-0.80
2
4534
12:06:00
50.10
50.20
50.10
-0.80
2
4532
12:06:00
50.10
50.20
50.10
-0.80
4
4530
12:06:00
50.10
50.20
50.10
-0.80
4
4526
12:05:37
50.10
50.20
50.10
-0.80
4
4522
12:05:37
50.10
50.20
50.10
-0.80
4
4518
12:05:37
50.10
50.20
50.10
-0.80
9
4514
12:05:36
50.10
50.20
50.10
-0.80
1
4505
12:05:36
50.20
50.30
50.20
-0.70
89
4504
12:05:36
50.20
50.30
50.20
-0.70
2
4415
12:05:36
50.20
50.30
50.20
-0.70
3
4413
12:05:36
50.20
50.30
50.20
-0.70
10
4410
12:05:29
50.20
50.30
50.20
-0.70
2
4400
12:05:26
50.20
50.30
50.20
-0.70
5
4398
12:05:01
50.20
50.30
50.20
-0.70
1
4393
12:05:00
50.20
50.30
50.20
-0.70
1
4392
12:05:00
50.20
50.30
50.20
-0.70
1
4391
12:04:58
50.20
50.30
50.20
-0.70
1
4390
12:04:54
50.20
50.30
50.20
-0.70
1
4389
12:04:44
50.20
50.30
50.20
-0.70
1
4388
12:03:56
50.20
50.30
50.20
-0.70
1
4387
12:03:55
50.20
50.30
50.20
-0.70
1
4386
12:03:53
50.20
50.30
50.30
-0.60
1
4385
12:03:38
50.20
50.30
50.20
-0.70
1
4384
12:03:37
50.20
50.30
50.20
-0.70
3
4383
12:03:26
50.20
50.30
50.20
-0.70
1
4380
12:02:54
50.20
50.30
50.20
-0.70
1
4379
12:02:51
50.20
50.30
50.20
-0.70
1
4378
12:01:51
50.20
50.30
50.20
-0.70
1
4377
12:01:51
50.20
50.30
50.20
-0.70
1
4376
12:01:23
50.20
50.30
50.30
-0.60
1
4375
12:01:21
50.20
50.30
50.20
-0.70
1
4374
12:01:01
50.20
50.30
50.20
-0.70
1
4373
12:00:41
50.20
50.30
50.30
-0.60
3
4372
11:59:49
50.20
50.30
50.30
-0.60
1
4369
11:59:26
50.20
50.30
50.20
-0.70
1
4368
11:58:44
50.20
50.30
50.20
-0.70
1
4367
11:58:44
50.20
50.30
50.30
-0.60
2
4366
11:58:36
50.20
50.30
50.30
-0.60
1
4364
11:58:32
50.20
50.30
50.20
-0.70
2
4363
11:57:54
50.20
50.30
50.20
-0.70
1
4361
11:57:51
50.20
50.30
50.20
-0.70
1
4360
11:57:49
50.20
50.30
50.30
-0.60
1
4359
11:56:30
50.20
50.30
50.20
-0.70
1
4358
11:56:01
50.20
50.30
50.20
-0.70
1
4357
11:56:00
50.20
50.30
50.20
-0.70
1
4356
11:55:50
50.20
50.30
50.20
-0.70
2
4355
11:55:50
50.20
50.30
50.20
-0.70
1
4353
11:55:46
50.20
50.30
50.20
-0.70
1
4352
11:55:46
50.20
50.30
50.20
-0.70
1
4351
11:55:45
50.20
50.30
50.30
-0.60
1
4350
11:55:40
50.20
50.30
50.20
-0.70
1
4349
11:55:33
50.20
50.30
50.20
-0.70
1
4348
11:55:24
50.20
50.30
50.20
-0.70
1
4347
11:55:21
50.20
50.30
50.20
-0.70
1
4346
11:55:06
50.20
50.30
50.20
-0.70
1
4345
11:55:02
50.20
50.30
50.20
-0.70
1
4344
11:54:41
50.20
50.30
50.20
-0.70
1
4343
11:54:24
50.20
50.30
50.20
-0.70
1
4342
11:53:21
50.20
50.30
50.30
-0.60
1
4341
11:53:20
50.20
50.30
50.20
-0.70
1
4340
11:53:19
50.20
50.30
50.20
-0.70
1
4339
11:52:47
50.20
50.30
50.30
-0.60
1
4338
11:51:00
50.20
50.30
50.30
-0.60
5
4337
11:50:31
50.20
50.30
50.30
-0.60
1
4332
11:50:25
50.20
50.30
50.20
-0.70
3
4331
11:50:01
50.20
50.30
50.30
-0.60
2
4328
11:48:40
50.20
50.30
50.30
-0.60
1
4326
11:47:47
50.20
50.30
50.30
-0.60
2
4325
11:47:21
50.20
50.30
50.20
-0.70
1
4323
11:47:14
50.20
50.30
50.30
-0.60
1
4322
11:46:53
50.20
50.30
50.30
-0.60
1
4321
11:46:47
50.20
50.30
50.30
-0.60
3
4320
11:46:30
50.20
50.30
50.30
-0.60
1
4317
11:46:24
50.20
50.30
50.30
-0.60
2
4316
11:46:24
50.20
50.30
50.30
-0.60
1
4314
11:45:57
50.20
50.30
50.30
-0.60
2
4313
11:45:22
50.20
50.30
50.30
-0.60
1
4311
11:45:18
50.20
50.30
50.20
-0.70
2
4310
11:45:14
50.20
50.30
50.30
-0.60
8
4308
11:43:54
50.20
50.30
50.30
-0.60
1
4300
11:43:47
50.20
50.30
50.30
-0.60
2
4299
11:43:38
50.20
50.30
50.30
-0.60
2
4297
11:42:52
50.20
50.30
50.30
-0.60
1
4295
11:42:26
50.20
50.30
50.20
-0.70
1
4294
11:42:25
50.20
50.30
50.30
-0.60
5
4293
11:42:03
50.20
50.30
50.30
-0.60
2
4288
11:41:26
50.20
50.30
50.20
-0.70
1
4286
11:40:09
50.20
50.30
50.20
-0.70
1
4285
11:39:32
50.20
50.30
50.30
-0.60
2
4284
11:38:11
50.20
50.30
50.30
-0.60
10
4282
11:37:17
50.20
50.30
50.30
-0.60
1
4272
11:35:37
50.20
50.30
50.30
-0.60
1
4271
11:35:21
50.20
50.30
50.30
-0.60
1
4270
11:34:53
50.20
50.30
50.20
-0.70
1
4269
11:34:52
50.20
50.30
50.30
-0.60
10
4268
11:34:26
50.20
50.30
50.20
-0.70
1
4258
11:34:06
50.20
50.30
50.30
-0.60
1
4257
11:33:35
50.30
50.40
50.30
-0.60
1
4256
11:33:35
50.30
50.40
50.30
-0.60
19
4255
11:33:35
50.30
50.40
50.30
-0.60
5
4236
11:33:15
50.30
50.40
50.30
-0.60
1
4231
11:33:05
50.30
50.40
50.30
-0.60
7
4230
11:32:31
50.30
50.40
50.30
-0.60
2
4223
11:32:31
50.30
50.40
50.30
-0.60
2
4221
11:32:31
50.30
50.40
50.30
-0.60
2
4219
11:32:31
50.30
50.40
50.30
-0.60
18
4217
11:31:34
50.30
50.40
50.30
-0.60
1
4199
11:30:55
50.30
50.40
50.30
-0.60
3
4198
11:29:09
50.30
50.40
50.40
-0.50
1
4195
11:28:36
50.30
50.40
50.40
-0.50
2
4194
11:28:35
50.30
50.40
50.40
-0.50
1
4192
11:28:29
50.30
50.40
50.40
-0.50
20
4191
11:27:52
50.30
50.40
50.40
-0.50
2
4171
11:27:49
50.30
50.40
50.30
-0.60
2
4169
11:27:35
50.30
50.40
50.40
-0.50
1
4167
11:27:32
50.30
50.40
50.40
-0.50
1
4166
11:27:03
50.30
50.40
50.40
-0.50
2
4165
11:26:47
50.30
50.40
50.40
-0.50
3
4163
11:26:03
50.30
50.40
50.40
-0.50
1
4160
11:26:01
50.30
50.40
50.30
-0.60
1
4159
11:25:23
50.30
50.40
50.30
-0.60
7
4158
11:24:33
50.30
50.40
50.30
-0.60
3
4151
11:23:38
50.30
50.40
50.40
-0.50
4
4148
11:23:20
50.30
50.40
50.30
-0.60
1
4144
11:22:56
50.30
50.40
50.30
-0.60
1
4143
11:22:48
50.30
50.40
50.30
-0.60
1
4142
11:22:33
50.30
50.40
50.30
-0.60
1
4141
11:22:19
50.30
50.40
50.30
-0.60
2
4140
11:21:57
50.30
50.40
50.30
-0.60
1
4138
11:21:56
50.30
50.40
50.30
-0.60
1
4137
11:21:08
50.30
50.40
50.40
-0.50
1
4136
11:20:54
50.30
50.40
50.40
-0.50
1
4135
11:20:47
50.30
50.40
50.40
-0.50
1
4134
11:20:19
50.30
50.40
50.40
-0.50
1
4133
11:19:37
50.30
50.40
50.30
-0.60
1
4132
11:19:29
50.30
50.40
50.40
-0.50
1
4131
11:18:48
50.30
50.40
50.30
-0.60
1
4130
11:18:43
50.30
50.40
50.30
-0.60
1
4129
11:18:18
50.30
50.40
50.30
-0.60
1
4128
11:17:39
50.30
50.40
50.30
-0.60
1
4127
11:16:08
50.30
50.40
50.30
-0.60
2
4126
11:16:08
50.30
50.40
50.30
-0.60
1
4124
11:15:53
50.30
50.40
50.30
-0.60
1
4123
11:15:19
50.30
50.40
50.30
-0.60
1
4122
11:15:11
50.30
50.40
50.40
-0.50
4
4121
11:15:08
50.30
50.40
50.40
-0.50
4
4117
11:14:16
50.30
50.40
50.30
-0.60
2
4113
11:13:11
50.30
50.40
50.40
-0.50
1
4111
11:12:57
50.30
50.40
50.40
-0.50
2
4110
11:12:28
50.20
50.30
50.30
-0.60
3
4108
11:12:28
50.20
50.30
50.30
-0.60
1
4105
11:12:21
50.20
50.30
50.30
-0.60
7
4104
11:12:10
50.20
50.30
50.30
-0.60
1
4097
11:12:03
50.20
50.30
50.30
-0.60
10
4096
11:12:02
50.20
50.30
50.30
-0.60
10
4086
11:11:58
50.20
50.30
50.30
-0.60
1
4076
11:11:49
50.20
50.30
50.20
-0.70
1
4075
11:11:49
50.20
50.30
50.30
-0.60
5
4074
11:11:10
50.20
50.30
50.30
-0.60
1
4069
11:10:25
50.20
50.30
50.20
-0.70
1
4068
11:10:21
50.20
50.30
50.20
-0.70
1
4067
11:10:12
50.20
50.30
50.20
-0.70
1
4066
11:10:12
50.20
50.30
50.20
-0.70
1
4065
11:10:12
50.20
50.30
50.20
-0.70
5
4064
11:09:50
50.20
50.30
50.20
-0.70
1
4059
11:09:47
50.20
50.30
50.30
-0.60
1
4058
11:09:15
50.20
50.30
50.30
-0.60
1
4057
11:08:56
50.20
50.30
50.20
-0.70
1
4056
11:08:55
50.20
50.30
50.30
-0.60
2
4055
11:08:42
50.20
50.30
50.20
-0.70
1
4053
11:07:53
50.20
50.30
50.30
-0.60
1
4052
11:07:41
50.20
50.30
50.30
-0.60
2
4051
11:07:38
50.20
50.30
50.30
-0.60
1
4049
11:07:29
50.20
50.30
50.30
-0.60
1
4048
11:06:32
50.20
50.30
50.20
-0.70
1
4047
11:06:32
50.20
50.30
50.30
-0.60
10
4046
11:06:28
50.20
50.30
50.30
-0.60
1
4036
11:06:13
50.20
50.30
50.20
-0.70
1
4035
11:06:02
50.20
50.30
50.20
-0.70
1
4034
11:06:01
50.20
50.30
50.30
-0.60
1
4033
11:06:00
50.20
50.30
50.30
-0.60
3
4032
11:05:53
50.20
50.30
50.30
-0.60
1
4029
11:05:45
50.20
50.30
50.30
-0.60
1
4028
11:05:42
50.20
50.30
50.30
-0.60
2
4027
11:05:38
50.20
50.30
50.30
-0.60
1
4025
11:05:32
50.20
50.30
50.30
-0.60
1
4024
11:05:27
50.20
50.30
50.20
-0.70
1
4023
11:05:17
50.20
50.30
50.20
-0.70
1
4022
11:05:15
50.20
50.30
50.30
-0.60
1
4021
11:05:07
50.20
50.30
50.30
-0.60
1
4020
11:04:52
50.20
50.30
50.30
-0.60
1
4019
11:04:43
50.20
50.30
50.30
-0.60
1
4018
11:04:33
50.20
50.30
50.30
-0.60
1
4017
11:04:31
50.20
50.30
50.30
-0.60
1
4016
11:04:24
50.20
50.30
50.30
-0.60
1
4015
11:04:17
50.20
50.30
50.30
-0.60
1
4014
11:04:16
50.20
50.30
50.20
-0.70
1
4013
11:04:09
50.20
50.30
50.30
-0.60
1
4012
11:04:08
50.20
50.30
50.20
-0.70
1
4011
11:04:03
50.20
50.30
50.30
-0.60
1
4010
11:03:55
50.20
50.30
50.30
-0.60
1
4009
11:03:13
50.20
50.30
50.20
-0.70
2
4008
11:02:48
50.20
50.30
50.30
-0.60
1
4006
11:02:27
50.20
50.30
50.30
-0.60
1
4005
11:02:27
50.20
50.30
50.30
-0.60
1
4004
11:02:20
50.20
50.30
50.30
-0.60
2
4003
11:02:13
50.20
50.30
50.30
-0.60
1
4001
11:01:53
50.20
50.30
50.30
-0.60
1
4000
11:01:32
50.20
50.30
50.20
-0.70
1
3999
11:01:17
50.20
50.30
50.20
-0.70
1
3998
11:01:09
50.20
50.30
50.20
-0.70
1
3997
11:00:35
50.20
50.30
50.20
-0.70
1
3996
10:59:58
50.20
50.30
50.20
-0.70
1
3995
10:59:11
50.20
50.30
50.20
-0.70
1
3994
10:58:58
50.20
50.30
50.30
-0.60
1
3993
10:58:19
50.20
50.30
50.20
-0.70
1
3992
10:57:34
50.20
50.30
50.20
-0.70
2
3991
10:57:29
50.20
50.30
50.30
-0.60
1
3989
10:56:34
50.20
50.30
50.30
-0.60
2
3988
10:55:24
50.20
50.30
50.30
-0.60
1
3986
10:55:24
50.20
50.30
50.20
-0.70
1
3985
10:55:06
50.20
50.30
50.20
-0.70
1
3984
10:54:49
50.20
50.30
50.20
-0.70
7
3983
10:54:49
50.20
50.30
50.20
-0.70
36
3976
10:54:48
50.20
50.30
50.30
-0.60
1
3940
10:54:36
50.20
50.30
50.30
-0.60
1
3939
10:54:36
50.20
50.30
50.30
-0.60
1
3938
10:54:36
50.20
50.30
50.30
-0.60
1
3937
10:54:36
50.20
50.30
50.30
-0.60
1
3936
10:54:36
50.20
50.30
50.20
-0.70
2
3935
10:54:34
50.30
50.40
50.30
-0.60
29
3933
10:54:28
50.30
50.40
50.30
-0.60
1
3904
10:53:09
50.30
50.40
50.30
-0.60
1
3903
10:53:09
50.30
50.40
50.40
-0.50
1
3902
10:53:07
50.30
50.40
50.30
-0.60
1
3901
10:52:53
50.30
50.40
50.40
-0.50
1
3900
10:52:41
50.30
50.40
50.40
-0.50
1
3899
10:52:30
50.30
50.40
50.40
-0.50
1
3898
10:52:27
50.30
50.40
50.40
-0.50
3
3897
10:52:23
50.30
50.40
50.40
-0.50
1
3894
10:52:16
50.30
50.40
50.40
-0.50
1
3893
10:51:55
50.30
50.40
50.30
-0.60
1
3892
10:51:55
50.30
50.40
50.40
-0.50
1
3891
10:51:47
50.30
50.40
50.40
-0.50
1
3890
10:51:38
50.30
50.40
50.40
-0.50
1
3889
10:51:32
50.30
50.40
50.40
-0.50
1
3888
10:51:11
50.30
50.40
50.30
-0.60
1
3887
10:50:39
50.30
50.40
50.30
-0.60
1
3886
10:50:31
50.30
50.40
50.30
-0.60
1
3885
10:50:19
50.30
50.40
50.30
-0.60
2
3884
10:50:14
50.30
50.40
50.30
-0.60
5
3882
10:50:10
50.30
50.40
50.30
-0.60
1
3877
10:50:08
50.30
50.40
50.30
-0.60
1
3876
10:49:52
50.30
50.40
50.30
-0.60
1
3875
10:49:47
50.30
50.40
50.30
-0.60
10
3874
10:49:39
50.30
50.40
50.30
-0.60
6
3864
10:49:24
50.30
50.40
50.30
-0.60
7
3858
10:49:24
50.30
50.40
50.30
-0.60
15
3851
10:49:24
50.30
50.40
50.30
-0.60
1
3836
10:49:24
50.30
50.40
50.30
-0.60
3
3835
10:49:23
50.40
50.50
50.40
-0.50
1
3832
10:48:48
50.40
50.50
50.40
-0.50
2
3831
10:48:26
50.40
50.50
50.40
-0.50
3
3829
10:47:51
50.40
50.50
50.40
-0.50
4
3826
10:47:40
50.30
50.40
50.40
-0.50
1
3822
10:47:39
50.30
50.40
50.40
-0.50
1
3821
10:47:38
50.40
50.50
50.40
-0.50
1
3820
10:47:21
50.30
50.40
50.40
-0.50
7
3819
10:47:21
50.40
50.50
50.40
-0.50
1
3812
10:47:18
50.40
50.50
50.40
-0.50
1
3811
10:47:18
50.30
50.40
50.40
-0.50
1
3810
10:47:10
50.40
50.50
50.40
-0.50
2
3809
10:47:05
50.30
50.40
50.40
-0.50
3
3807
10:47:02
50.40
50.50
50.40
-0.50
1
3804
10:46:54
50.40
50.50
50.40
-0.50
1
3803
10:46:42
50.30
50.40
50.40
-0.50
1
3802
10:46:41
50.40
50.50
50.40
-0.50
3
3801
10:46:33
50.30
50.40
50.40
-0.50
2
3798
10:46:33
50.30
50.40
50.40
-0.50
1
3796
10:46:33
50.30
50.40
50.40
-0.50
1
3795
10:46:33
50.30
50.40
50.40
-0.50
1
3794
10:46:32
50.40
50.50
50.40
-0.50
2
3793
10:46:30
50.40
50.50
50.40
-0.50
1
3791
10:46:30
50.40
50.50
50.40
-0.50
3
3790
10:46:23
50.40
50.50
50.40
-0.50
1
3787
10:46:07
50.40
50.50
50.40
-0.50
1
3786
10:46:07
50.40
50.50
50.40
-0.50
1
3785
10:45:58
50.40
50.50
50.50
-0.40
1
3784
10:45:51
50.30
50.40
50.40
-0.50
2
3783
10:45:50
50.30
50.40
50.40
-0.50
15
3781
10:45:50
50.40
50.50
50.40
-0.50
5
3766
10:45:46
50.40
50.50
50.50
-0.40
2
3761
10:45:41
50.30
50.40
50.40
-0.50
5
3759
10:45:40
50.40
50.50
50.40
-0.50
2
3754
10:45:40
50.40
50.50
50.40
-0.50
16
3752
10:45:40
50.40
50.50
50.40
-0.50
7
3736
10:45:40
50.40
50.50
50.40
-0.50
1
3729
10:45:40
50.40
50.50
50.40
-0.50
4
3728
10:45:40
50.40
50.50
50.40
-0.50
2
3724
10:45:40
50.40
50.50
50.40
-0.50
1
3722
10:45:40
50.40
50.50
50.40
-0.50
13
3721
10:45:40
50.40
50.50
50.40
-0.50
2
3708
10:45:40
50.40
50.60
50.40
-0.50
2
3706
10:45:40
50.50
50.60
50.50
-0.40
144
3704
10:45:34
50.50
50.60
50.50
-0.40
1
3560
10:45:16
50.50
50.60
50.50
-0.40
1
3559
10:44:03
50.50
50.60
50.50
-0.40
1
3558
10:43:56
50.50
50.60
50.60
-0.30
2
3557
10:43:45
50.50
50.60
50.60
-0.30
1
3555
10:43:41
50.60
50.70
50.60
-0.30
1
3554
10:43:04
50.50
50.60
50.60
-0.30
2
3553
10:43:01
50.50
50.60
50.60
-0.30
1
3551
10:42:51
50.60
50.70
50.60
-0.30
8
3550
10:42:51
50.50
50.60
50.60
-0.30
2
3542
10:42:37
50.50
50.60
50.60
-0.30
1
3540
10:42:33
50.50
50.60
50.60
-0.30
2
3539
10:42:29
50.50
50.60
50.60
-0.30
5
3537
10:42:24
50.50
50.60
50.60
-0.30
1
3532
10:42:16
50.50
50.60
50.60
-0.30
1
3531
10:42:01
50.50
50.60
50.60
-0.30
1
3530
10:41:59
50.50
50.60
50.60
-0.30
2
3529
10:40:53
50.50
50.60
50.60
-0.30
1
3527
10:40:50
50.50
50.60
50.60
-0.30
1
3526
10:40:42
50.50
50.60
50.60
-0.30
10
3525
10:40:32
50.60
50.70
50.60
-0.30
1
3515
10:40:27
50.60
50.70
50.60
-0.30
1
3514
10:40:27
50.50
50.60
50.60
-0.30
1
3513
10:40:24
50.60
50.70
50.60
-0.30
1
3512
10:40:16
50.60
50.70
50.60
-0.30
1
3511
10:40:02
50.50
50.60
50.60
-0.30
20
3510
10:39:51
50.50
50.60
50.60
-0.30
1
3490
10:39:46
50.50
50.60
50.60
-0.30
1
3489
10:39:46
50.60
50.70
50.60
-0.30
1
3488
10:39:46
50.60
50.70
50.60
-0.30
6
3487
10:39:46
50.50
50.60
50.60
-0.30
13
3481
10:39:38
50.50
50.60
50.60
-0.30
5
3468
10:39:18
50.50
50.60
50.60
-0.30
1
3463
10:39:12
50.50
50.60
50.60
-0.30
1
3462
10:39:06
50.50
50.60
50.60
-0.30
4
3461
10:39:02
50.50
50.60
50.60
-0.30
1
3457
10:38:36
50.50
50.60
50.60
-0.30
3
3456
10:38:32
50.50
50.60
50.60
-0.30
1
3453
10:38:28
50.50
50.60
50.60
-0.30
1
3452
10:38:03
50.50
50.60
50.60
-0.30
5
3451
10:37:57
50.50
50.60
50.60
-0.30
5
3446
10:37:19
50.50
50.60
50.60
-0.30
1
3441
10:37:05
50.50
50.60
50.60
-0.30
1
3440
10:36:31
50.50
50.60
50.60
-0.30
2
3439
10:36:07
50.50
50.60
50.60
-0.30
1
3437
10:35:49
50.50
50.60
50.60
-0.30
1
3436
10:35:27
50.50
50.60
50.60
-0.30
10
3435
10:35:23
50.50
50.60
50.60
-0.30
1
3425
10:34:40
50.50
50.60
50.60
-0.30
3
3424
10:34:21
50.50
50.60
50.60
-0.30
3
3421
10:34:15
50.50
50.60
50.60
-0.30
10
3418
10:34:11
50.50
50.60
50.50
-0.40
1
3408
10:34:02
50.50
50.60
50.60
-0.30
2
3407
10:33:57
50.50
50.60
50.60
-0.30
1
3405
10:33:25
50.50
50.60
50.60
-0.30
1
3404
10:33:25
50.50
50.60
50.60
-0.30
2
3403
10:33:00
50.50
50.60
50.50
-0.40
1
3401
10:32:49
50.50
50.60
50.50
-0.40
2
3400
10:32:48
50.50
50.60
50.50
-0.40
1
3398
10:32:48
50.50
50.60
50.60
-0.30
10
3397
10:31:49
50.50
50.60
50.60
-0.30
5
3387
10:31:27
50.50
50.60
50.60
-0.30
1
3382
10:31:24
50.50
50.60
50.60
-0.30
1
3381
10:31:08
50.50
50.60
50.50
-0.40
4
3380
10:31:04
50.50
50.60
50.50
-0.40
5
3376
10:30:51
50.50
50.60
50.60
-0.30
1
3371
10:30:51
50.60
50.70
50.60
-0.30
60
3370
10:30:39
50.60
50.70
50.60
-0.30
4
3310
10:30:00
50.60
50.70
50.70
-0.20
1
3306
10:29:46
50.60
50.70
50.60
-0.30
1
3305
10:29:29
50.60
50.70
50.70
-0.20
1
3304
10:28:41
50.60
50.70
50.60
-0.30
1
3303
10:28:07
50.60
50.70
50.70
-0.20
2
3302
10:27:27
50.60
50.70
50.60
-0.30
1
3300
10:26:48
50.60
50.70
50.70
-0.20
1
3299
10:26:48
50.60
50.70
50.70
-0.20
1
3298
10:26:11
50.60
50.70
50.60
-0.30
1
3297
10:25:32
50.60
50.70
50.60
-0.30
1
3296
10:25:26
50.60
50.70
50.70
-0.20
1
3295
10:25:22
50.60
50.70
50.70
-0.20
1
3294
10:24:36
50.60
50.70
50.60
-0.30
2
3293
10:24:33
50.60
50.70
50.70
-0.20
1
3291
10:24:25
50.60
50.70
50.70
-0.20
1
3290
10:24:24
50.60
50.70
50.70
-0.20
2
3289
10:24:19
50.60
50.70
50.70
-0.20
1
3287
10:22:39
50.60
50.70
50.60
-0.30
1
3286
10:22:29
50.60
50.70
50.60
-0.30
2
3285
10:22:29
50.50
50.60
50.60
-0.30
1
3283
10:22:28
50.50
50.60
50.60
-0.30
1
3282
10:22:27
50.50
50.60
50.60
-0.30
1
3281
10:22:25
50.50
50.60
50.60
-0.30
1
3280
10:22:23
50.50
50.60
50.60
-0.30
1
3279
10:22:22
50.50
50.60
50.60
-0.30
1
3278
10:22:16
50.50
50.60
50.60
-0.30
1
3277
10:22:09
50.50
50.60
50.60
-0.30
1
3276
10:22:03
50.50
50.60
50.60
-0.30
10
3275
10:21:56
50.50
50.60
50.50
-0.40
1
3265
10:21:56
50.50
50.60
50.60
-0.30
10
3264
10:21:29
50.50
50.60
50.50
-0.40
1
3254
10:21:27
50.50
50.60
50.60
-0.30
2
3253
10:21:16
50.50
50.60
50.60
-0.30
3
3251
10:21:14
50.50
50.60
50.50
-0.40
5
3248
10:21:09
50.50
50.60
50.50
-0.40
1
3243
10:20:42
50.50
50.60
50.50
-0.40
1
3242
10:20:19
50.50
50.60
50.50
-0.40
1
3241
10:20:16
50.50
50.60
50.50
-0.40
1
3240
10:20:16
50.50
50.60
50.50
-0.40
1
3239
10:19:57
50.50
50.60
50.50
-0.40
8
3238
10:19:56
50.50
50.60
50.50
-0.40
4
3230
10:19:56
50.50
50.60
50.50
-0.40
5
3226
10:19:56
50.50
50.60
50.50
-0.40
19
3221
10:19:47
50.50
50.60
50.50
-0.40
1
3202
10:19:47
50.50
50.60
50.60
-0.30
1
3201
10:19:47
50.50
50.60
50.50
-0.40
1
3200
10:19:47
50.50
50.60
50.50
-0.40
17
3199
10:19:46
50.50
50.60
50.50
-0.40
4
3182
10:19:46
50.60
50.70
50.60
-0.30
64
3178
10:19:46
50.60
50.70
50.60
-0.30
12
3114
10:19:46
50.60
50.70
50.60
-0.30
12
3102
10:19:46
50.60
50.70
50.60
-0.30
2
3090
10:19:46
50.60
50.70
50.60
-0.30
3
3088
10:19:46
50.60
50.70
50.60
-0.30
2
3085
10:19:46
50.60
50.70
50.60
-0.30
1
3083
10:19:41
50.60
50.70
50.70
-0.20
1
3082
10:19:19
50.60
50.70
50.70
-0.20
1
3081
10:19:04
50.60
50.70
50.70
-0.20
1
3080
10:19:01
50.60
50.70
50.60
-0.30
1
3079
10:18:49
50.60
50.70
50.70
-0.20
5
3078
10:18:17
50.60
50.70
50.70
-0.20
1
3073
10:18:03
50.60
50.70
50.70
-0.20
1
3072
10:17:29
50.60
50.70
50.70
-0.20
1
3071
10:17:22
50.60
50.70
50.70
-0.20
1
3070
10:17:19
50.60
50.70
50.70
-0.20
1
3069
10:17:15
50.60
50.70
50.70
-0.20
1
3068
10:16:04
50.60
50.70
50.60
-0.30
2
3067
10:15:53
50.60
50.70
50.60
-0.30
1
3065
10:15:53
50.60
50.70
50.70
-0.20
1
3064
10:15:28
50.60
50.70
50.60
-0.30
2
3063
10:15:17
50.60
50.70
50.70
-0.20
5
3061
10:15:17
50.70
50.80
50.70
-0.20
26
3056
10:14:27
50.70
50.80
50.80
-0.10
1
3030
10:14:09
50.70
50.80
50.80
-0.10
1
3029
10:14:07
50.70
50.80
50.80
-0.10
2
3028
10:13:56
50.70
50.80
50.80
-0.10
1
3026
10:13:10
50.60
50.70
50.70
-0.20
1
3025
10:13:08
50.70
50.80
50.70
-0.20
1
3024
10:13:03
50.60
50.70
50.70
-0.20
2
3023
10:13:03
50.60
50.70
50.70
-0.20
1
3021
10:13:03
50.60
50.70
50.70
-0.20
40
3020
10:13:00
50.60
50.70
50.70
-0.20
1
2980
10:12:55
50.60
50.70
50.70
-0.20
1
2979
10:12:16
50.60
50.70
50.70
-0.20
1
2978
10:12:12
50.60
50.70
50.70
-0.20
1
2977
10:12:08
50.60
50.70
50.70
-0.20
1
2976
10:11:55
50.60
50.70
50.70
-0.20
1
2975
10:11:51
50.60
50.70
50.70
-0.20
2
2974
10:11:12
50.60
50.70
50.70
-0.20
2
2972
10:11:11
50.60
50.70
50.60
-0.30
1
2970
10:10:10
50.60
50.70
50.60
-0.30
4
2969
10:10:04
50.60
50.70
50.60
-0.30
1
2965
10:09:57
50.60
50.70
50.70
-0.20
1
2964
10:09:13
50.60
50.70
50.70
-0.20
1
2963
10:08:46
50.60
50.70
50.70
-0.20
1
2962
10:08:32
50.60
50.70
50.70
-0.20
1
2961
10:08:08
50.60
50.70
50.70
-0.20
1
2960
10:08:05
50.60
50.70
50.70
-0.20
1
2959
10:07:58
50.60
50.70
50.70
-0.20
1
2958
10:07:41
50.60
50.70
50.70
-0.20
1
2957
10:07:40
50.60
50.70
50.70
-0.20
1
2956
10:07:28
50.60
50.70
50.70
-0.20
1
2955
10:07:24
50.60
50.70
50.70
-0.20
1
2954
10:07:10
50.60
50.70
50.70
-0.20
3
2953
10:07:02
50.60
50.70
50.70
-0.20
1
2950
10:06:58
50.60
50.70
50.70
-0.20
2
2949
10:06:52
50.60
50.70
50.70
-0.20
1
2947
10:06:46
50.60
50.70
50.70
-0.20
10
2946
10:06:45
50.60
50.70
50.70
-0.20
1
2936
10:06:07
50.60
50.70
50.70
-0.20
1
2935
10:05:48
50.60
50.70
50.70
-0.20
5
2934
10:05:19
50.60
50.70
50.70
-0.20
1
2929
10:04:28
50.60
50.70
50.60
-0.30
2
2928
10:04:25
50.60
50.70
50.70
-0.20
2
2926
10:03:56
50.60
50.70
50.60
-0.30
1
2924
10:03:30
50.60
50.70
50.70
-0.20
1
2923
10:02:54
50.60
50.70
50.60
-0.30
1
2922
10:02:38
50.60
50.70
50.60
-0.30
1
2921
10:02:37
50.60
50.70
50.70
-0.20
3
2920
10:02:32
50.60
50.70
50.70
-0.20
1
2917
10:02:27
50.60
50.70
50.70
-0.20
1
2916
10:02:27
50.60
50.70
50.70
-0.20
2
2915
10:02:08
50.60
50.70
50.70
-0.20
1
2913
10:02:06
50.60
50.70
50.60
-0.30
1
2912
10:01:24
50.60
50.70
50.60
-0.30
1
2911
10:01:20
50.60
50.70
50.70
-0.20
1
2910
10:01:12
50.60
50.70
50.70
-0.20
2
2909
10:00:54
50.60
50.70
50.60
-0.30
2
2907
10:00:35
50.60
50.70
50.60
-0.30
2
2905
10:00:35
50.60
50.70
50.60
-0.30
5
2903
10:00:29
50.60
50.70
50.70
-0.20
1
2898
09:59:55
50.60
50.70
50.60
-0.30
10
2897
09:59:52
50.60
50.70
50.60
-0.30
1
2887
09:59:49
50.60
50.70
50.60
-0.30
4
2886
09:59:31
50.60
50.70
50.60
-0.30
3
2882
09:59:31
50.60
50.70
50.60
-0.30
10
2879
09:59:19
50.60
50.70
50.60
-0.30
2
2869
09:59:15
50.60
50.70
50.60
-0.30
1
2867
09:59:14
50.60
50.70
50.60
-0.30
1
2866
09:59:02
50.60
50.70
50.60
-0.30
1
2865
09:59:01
50.60
50.70
50.60
-0.30
5
2864
09:59:00
50.60
50.70
50.60
-0.30
1
2859
09:58:58
50.60
50.70
50.60
-0.30
1
2858
09:58:46
50.60
50.70
50.60
-0.30
1
2857
09:58:44
50.60
50.70
50.60
-0.30
3
2856
09:58:44
50.60
50.70
50.70
-0.20
1
2853
09:58:44
50.60
50.70
50.70
-0.20
1
2852
09:58:44
50.60
50.70
50.60
-0.30
9
2851
09:58:43
50.60
50.70
50.60
-0.30
2
2842
09:58:43
50.60
50.70
50.60
-0.30
4
2840
09:58:43
50.70
50.80
50.70
-0.20
54
2836
09:58:43
50.70
50.80
50.70
-0.20
9
2782
09:58:43
50.70
50.80
50.70
-0.20
7
2773
09:58:43
50.70
50.80
50.70
-0.20
12
2766
09:57:56
50.70
50.80
50.80
-0.10
1
2754
09:57:41
50.70
50.80
50.80
-0.10
1
2753
09:57:26
50.70
50.80
50.80
-0.10
2
2752
09:57:17
50.70
50.80
50.80
-0.10
1
2750
09:57:08
50.70
50.80
50.80
-0.10
1
2749
09:56:49
50.70
50.80
50.80
-0.10
1
2748
09:56:45
50.70
50.80
50.80
-0.10
5
2747
09:56:20
50.70
50.80
50.80
-0.10
1
2742
09:56:15
50.70
50.80
50.80
-0.10
1
2741
09:56:13
50.70
50.80
50.80
-0.10
1
2740
09:56:07
50.70
50.80
50.80
-0.10
2
2739
09:56:00
50.70
50.80
50.80
-0.10
1
2737
09:55:47
50.70
50.80
50.80
-0.10
1
2736
09:54:49
50.70
50.80
50.80
-0.10
1
2735
09:54:42
50.80
50.90
50.80
-0.10
13
2734
09:54:35
50.80
50.90
50.90
0
1
2721
09:54:31
50.80
50.90
50.90
0
1
2720
09:53:44
50.80
50.90
50.90
0
1
2719
09:53:13
50.80
50.90
50.80
-0.10
1
2718
09:53:08
50.80
50.90
50.80
-0.10
2
2717
09:52:16
50.80
50.90
50.80
-0.10
8
2715
09:52:03
50.80
50.90
50.80
-0.10
1
2707
09:51:53
50.80
50.90
50.80
-0.10
2
2706
09:50:16
50.80
50.90
50.80
-0.10
2
2704
09:49:54
50.70
50.90
50.70
-0.20
1
2702
09:49:51
50.80
50.90
50.80
-0.10
15
2701
09:49:51
50.80
50.90
50.90
0
5
2686
09:49:18
50.80
50.90
50.90
0
1
2681
09:48:32
50.80
50.90
50.90
0
1
2680
09:47:44
50.70
50.80
50.80
-0.10
1
2679
09:47:43
50.70
50.80
50.80
-0.10
14
2678
09:47:36
50.70
50.80
50.80
-0.10
1
2664
09:47:30
50.70
50.80
50.70
-0.20
1
2663
09:47:25
50.70
50.80
50.70
-0.20
1
2662
09:47:24
50.70
50.80
50.80
-0.10
1
2661
09:47:12
50.70
50.80
50.70
-0.20
1
2660
09:47:01
50.70
50.80
50.70
-0.20
5
2659
09:46:50
50.70
50.80
50.70
-0.20
1
2654
09:46:49
50.70
50.80
50.80
-0.10
1
2653
09:46:41
50.70
50.80
50.80
-0.10
1
2652
09:46:24
50.70
50.80
50.70
-0.20
2
2651
09:46:23
50.70
50.80
50.70
-0.20
1
2649
09:46:12
50.70
50.80
50.70
-0.20
2
2648
09:46:11
50.70
50.90
50.70
-0.20
1
2646
09:46:11
50.80
50.90
50.80
-0.10
22
2645
09:46:11
50.80
50.90
50.80
-0.10
2
2623
09:46:00
50.80
50.90
50.90
0
5
2621
09:45:53
50.90
51.00
50.90
0
43
2616
09:45:45
50.90
51.00
51.00
+0.10
10
2573
09:45:22
50.90
51.00
51.00
+0.10
1
2563
09:45:18
50.90
51.00
51.00
+0.10
1
2562
09:45:01
50.90
51.00
51.00
+0.10
1
2561
09:44:44
50.90
51.00
51.00
+0.10
1
2560
09:44:16
50.90
51.00
51.00
+0.10
1
2559
09:44:01
50.90
51.00
51.00
+0.10
2
2558
09:43:47
50.90
51.00
50.90
0
2
2556
09:43:40
50.90
51.00
51.00
+0.10
1
2554
09:43:30
50.90
51.00
51.00
+0.10
2
2553
09:43:05
50.90
51.00
51.00
+0.10
2
2551
09:43:05
50.80
50.90
50.90
0
11
2549
09:42:52
50.80
50.90
50.90
0
1
2538
09:42:51
50.80
50.90
50.90
0
5
2537
09:42:45
50.80
50.90
50.90
0
1
2532
09:42:17
50.80
50.90
50.90
0
1
2531
09:42:14
50.80
50.90
50.90
0
1
2530
09:42:10
50.80
50.90
50.90
0
5
2529
09:41:22
50.80
50.90
50.90
0
3
2524
09:41:09
50.80
50.90
50.90
0
1
2521
09:41:08
50.80
50.90
50.90
0
1
2520
09:40:44
50.70
50.80
50.80
-0.10
10
2519
09:40:44
50.70
50.80
50.80
-0.10
2
2509
09:40:33
50.70
50.80
50.70
-0.20
1
2507
09:40:30
50.70
50.80
50.70
-0.20
1
2506
09:40:26
50.70
50.80
50.70
-0.20
1
2505
09:40:19
50.70
50.80
50.70
-0.20
15
2504
09:40:13
50.80
50.90
50.80
-0.10
9
2489
09:40:12
50.80
50.90
50.80
-0.10
2
2480
09:40:11
50.80
50.90
50.80
-0.10
1
2478
09:39:51
50.80
50.90
50.80
-0.10
1
2477
09:39:49
50.80
50.90
50.80
-0.10
1
2476
09:39:41
50.70
50.80
50.80
-0.10
15
2475
09:39:41
50.70
50.80
50.80
-0.10
1
2460
09:39:41
50.70
50.80
50.80
-0.10
6
2459
09:39:41
50.70
50.80
50.80
-0.10
1
2453
09:39:31
50.70
50.80
50.80
-0.10
1
2452
09:39:21
50.70
50.80
50.70
-0.20
1
2451
09:39:21
50.70
50.80
50.80
-0.10
1
2450
09:39:13
50.70
50.80
50.80
-0.10
2
2449
09:39:06
50.70
50.80
50.70
-0.20
1
2447
09:38:56
50.70
50.80
50.70
-0.20
1
2446
09:38:51
50.70
50.80
50.70
-0.20
1
2445
09:38:46
50.70
50.80
50.70
-0.20
2
2444
09:38:46
50.70
50.80
50.70
-0.20
1
2442
09:38:35
50.70
50.80
50.70
-0.20
2
2441
09:38:31
50.70
50.80
50.70
-0.20
1
2439
09:38:25
50.70
50.80
50.80
-0.10
1
2438
09:38:24
50.70
50.80
50.80
-0.10
1
2437
09:38:24
50.70
50.80
50.70
-0.20
7
2436
09:38:24
50.80
50.90
50.80
-0.10
57
2429
09:38:20
50.80
50.90
50.80
-0.10
14
2372
09:38:18
50.80
50.90
50.80
-0.10
1
2358
09:38:18
50.80
50.90
50.80
-0.10
1
2357
09:38:18
50.80
50.90
50.80
-0.10
3
2356
09:38:18
50.80
50.90
50.80
-0.10
1
2353
09:38:18
50.80
50.90
50.80
-0.10
7
2352
09:38:18
50.80
50.90
50.80
-0.10
4
2345
09:38:18
50.80
50.90
50.80
-0.10
2
2341
09:38:18
50.80
50.90
50.80
-0.10
2
2339
09:38:18
50.90
51.00
50.90
0
82
2337
09:37:54
50.90
51.00
51.00
+0.10
1
2255
09:37:43
50.90
51.00
51.00
+0.10
1
2254
09:37:38
50.90
51.00
51.00
+0.10
1
2253
09:37:36
50.90
51.00
51.00
+0.10
1
2252
09:37:34
50.90
51.00
51.00
+0.10
2
2251
09:37:26
50.90
51.00
51.00
+0.10
1
2249
09:37:16
50.90
51.00
50.90
0
2
2248
09:37:12
50.90
51.00
50.90
0
1
2246
09:37:00
50.90
51.00
51.00
+0.10
1
2245
09:36:59
50.90
51.00
51.00
+0.10
1
2244
09:36:56
50.90
51.00
51.00
+0.10
1
2243
09:36:51
50.90
51.00
51.00
+0.10
1
2242
09:36:48
50.90
51.00
51.00
+0.10
2
2241
09:36:47
50.90
51.00
51.00
+0.10
1
2239
09:36:38
50.90
51.00
51.00
+0.10
1
2238
09:36:30
50.90
51.00
51.00
+0.10
5
2237
09:36:23
50.90
51.00
51.00
+0.10
1
2232
09:35:53
50.90
51.00
50.90
0
1
2231
09:35:29
50.90
51.00
50.90
0
1
2230
09:35:28
50.90
51.00
51.00
+0.10
1
2229
09:35:20
50.90
51.00
51.00
+0.10
1
2228
09:35:10
50.90
51.00
51.00
+0.10
2
2227
09:34:46
50.90
51.00
51.00
+0.10
5
2225
09:34:23
50.90
51.00
50.90
0
1
2220
09:34:23
50.90
51.00
51.00
+0.10
1
2219
09:33:52
50.90
51.00
50.90
0
1
2218
09:33:40
50.90
51.00
50.90
0
3
2217
09:33:18
51.00
51.10
51.00
+0.10
9
2214
09:33:15
51.00
51.10
51.00
+0.10
2
2205
09:33:15
51.00
51.10
51.00
+0.10
17
2203
09:33:07
51.00
51.10
51.00
+0.10
2
2186
09:33:06
51.00
51.10
51.00
+0.10
10
2184
09:33:06
51.00
51.10
51.00
+0.10
2
2174
09:32:55
51.00
51.10
51.00
+0.10
2
2172
09:32:55
51.00
51.10
51.10
+0.20
1
2170
09:32:41
51.00
51.10
51.10
+0.20
3
2169
09:32:28
51.10
51.30
51.10
+0.20
11
2166
09:32:10
51.10
51.30
51.10
+0.20
1
2155
09:32:07
51.20
51.30
51.20
+0.30
2
2154
09:31:53
51.20
51.30
51.20
+0.30
1
2152
09:31:53
51.10
51.20
51.20
+0.30
4
2151
09:31:50
51.20
51.30
51.20
+0.30
2
2147
09:31:50
51.20
51.30
51.20
+0.30
27
2145
09:31:44
51.20
51.30
51.30
+0.40
1
2118
09:31:35
51.20
51.30
51.30
+0.40
10
2117
09:31:32
51.20
51.30
51.30
+0.40
1
2107
09:31:15
51.20
51.30
51.30
+0.40
1
2106
09:30:57
51.20
51.30
51.30
+0.40
1
2105
09:30:35
51.20
51.30
51.30
+0.40
1
2104
09:30:30
51.20
51.30
51.30
+0.40
1
2103
09:30:26
51.20
51.30
51.30
+0.40
2
2102
09:30:21
51.20
51.30
51.30
+0.40
1
2100
09:29:52
51.20
51.30
51.30
+0.40
1
2099
09:29:19
51.20
51.30
51.30
+0.40
1
2098
09:29:01
51.10
51.20
51.20
+0.30
1
2097
09:28:56
51.10
51.20
51.20
+0.30
1
2096
09:28:52
51.10
51.20
51.20
+0.30
1
2095
09:28:45
51.20
51.30
51.20
+0.30
1
2094
09:28:43
51.20
51.30
51.20
+0.30
1
2093
09:28:43
51.20
51.30
51.20
+0.30
1
2092
09:28:25
51.20
51.30
51.20
+0.30
1
2091
09:28:23
51.10
51.20
51.20
+0.30
3
2090
09:28:13
51.10
51.20
51.20
+0.30
2
2087
09:28:01
51.00
51.10
51.10
+0.20
7
2085
09:28:01
51.00
51.10
51.10
+0.20
2
2078
09:27:59
51.00
51.10
51.10
+0.20
1
2076
09:27:52
51.00
51.10
51.10
+0.20
1
2075
09:27:50
51.00
51.10
51.10
+0.20
1
2074
09:27:48
51.00
51.10
51.10
+0.20
1
2073
09:27:41
51.00
51.10
51.10
+0.20
1
2072
09:27:37
51.00
51.10
51.10
+0.20
1
2071
09:27:29
51.00
51.10
51.10
+0.20
10
2070
09:27:20
51.00
51.10
51.10
+0.20
7
2060
09:27:15
51.00
51.10
51.10
+0.20
1
2053
09:26:59
51.00
51.10
51.10
+0.20
2
2052
09:26:50
51.00
51.10
51.10
+0.20
1
2050
09:26:20
51.00
51.10
51.10
+0.20
1
2049
09:26:14
51.00
51.10
51.10
+0.20
1
2048
09:25:57
51.00
51.10
51.10
+0.20
1
2047
09:25:07
51.00
51.10
51.00
+0.10
2
2046
09:25:04
50.90
51.00
51.00
+0.10
1
2044
09:25:00
50.90
51.00
51.00
+0.10
2
2043
09:24:59
50.90
51.00
51.00
+0.10
1
2041
09:24:54
50.90
51.00
51.00
+0.10
1
2040
09:24:51
50.90
51.00
50.90
0
1
2039
09:24:51
50.80
50.90
50.90
0
13
2038
09:24:41
50.80
50.90
50.90
0
2
2025
09:24:41
50.80
50.90
50.90
0
1
2023
09:24:34
50.80
50.90
50.90
0
1
2022
09:24:33
50.80
51.00
50.80
-0.10
2
2021
09:24:33
50.90
51.00
50.90
0
29
2019
09:24:33
50.90
51.00
50.90
0
2
1990
09:24:29
50.90
51.00
50.90
0
2
1988
09:24:29
51.00
51.10
51.00
+0.10
3
1986
09:24:29
50.90
51.00
51.00
+0.10
2
1983
09:24:28
50.90
51.10
50.90
0
11
1981
09:24:28
51.00
51.10
51.00
+0.10
1
1970
09:24:19
50.90
51.00
51.00
+0.10
2
1969
09:24:18
50.90
51.00
51.00
+0.10
1
1967
09:24:12
50.90
51.00
51.00
+0.10
1
1966
09:24:11
50.90
51.00
50.90
0
2
1965
09:24:11
51.00
51.10
51.00
+0.10
3
1963
09:24:11
51.00
51.10
51.00
+0.10
2
1960
09:24:09
51.00
51.10
51.00
+0.10
2
1958
09:24:09
51.00
51.10
51.00
+0.10
1
1956
09:24:07
50.90
51.00
51.00
+0.10
1
1955
09:24:05
50.90
51.00
51.00
+0.10
1
1954
09:24:05
50.90
51.00
51.00
+0.10
1
1953
09:24:03
50.90
51.00
50.90
0
2
1952
09:24:03
50.90
51.00
51.00
+0.10
1
1950
09:24:00
50.90
51.00
51.00
+0.10
2
1949
09:23:48
50.90
51.00
51.00
+0.10
1
1947
09:23:42
50.90
51.00
51.00
+0.10
1
1946
09:23:40
50.90
51.00
51.00
+0.10
1
1945
09:23:40
50.90
51.00
51.00
+0.10
2
1944
09:23:39
50.90
51.00
51.00
+0.10
3
1942
09:23:37
50.90
51.00
51.00
+0.10
4
1939
09:23:35
50.90
51.00
50.90
0
1
1935
09:23:35
50.90
51.00
51.00
+0.10
5
1934
09:23:34
50.90
51.00
50.90
0
1
1929
09:23:29
50.90
51.00
50.90
0
1
1928
09:23:27
50.90
51.00
50.90
0
1
1927
09:23:26
50.90
51.00
51.00
+0.10
3
1926
09:23:26
50.90
51.00
50.90
0
1
1923
09:23:24
50.90
51.00
50.90
0
1
1922
09:23:24
50.90
51.00
50.90
0
2
1921
09:23:23
50.90
51.00
50.90
0
2
1919
09:23:22
50.90
51.00
50.90
0
2
1917
09:23:22
50.90
51.00
51.00
+0.10
5
1915
09:23:14
50.90
51.00
50.90
0
4
1910
09:23:13
50.90
51.00
51.00
+0.10
1
1906
09:23:05
51.00
51.10
51.00
+0.10
2
1905
09:23:05
51.00
51.10
51.00
+0.10
2
1903
09:23:05
51.00
51.10
51.00
+0.10
1
1901
09:23:05
51.00
51.10
51.00
+0.10
1
1900
09:23:05
51.00
51.10
51.00
+0.10
2
1899
09:23:05
51.00
51.10
51.00
+0.10
2
1897
09:23:04
51.00
51.10
51.00
+0.10
24
1895
09:23:01
51.00
51.20
51.00
+0.10
2
1871
09:23:01
51.10
51.20
51.10
+0.20
3
1869
09:23:01
51.10
51.20
51.10
+0.20
14
1866
09:23:01
51.10
51.20
51.10
+0.20
4
1852
09:22:58
51.10
51.20
51.20
+0.30
2
1848
09:22:50
51.20
51.30
51.20
+0.30
12
1846
09:22:28
51.20
51.30
51.30
+0.40
1
1834
09:22:26
51.20
51.30
51.30
+0.40
1
1833
09:22:11
51.20
51.30
51.30
+0.40
1
1832
09:21:56
51.10
51.20
51.20
+0.30
4
1831
09:21:55
51.10
51.20
51.20
+0.30
1
1827
09:21:45
51.20
51.30
51.20
+0.30
1
1826
09:21:45
51.20
51.30
51.20
+0.30
1
1825
09:21:41
51.20
51.30
51.20
+0.30
1
1824
09:21:38
51.20
51.30
51.20
+0.30
2
1823
09:21:37
51.20
51.30
51.20
+0.30
1
1821
09:21:37
51.20
51.30
51.20
+0.30
1
1820
09:21:36
51.20
51.30
51.20
+0.30
1
1819
09:21:29
51.20
51.30
51.20
+0.30
1
1818
09:21:21
51.20
51.30
51.20
+0.30
1
1817
09:21:20
51.20
51.30
51.20
+0.30
4
1816
09:21:16
51.20
51.30
51.20
+0.30
1
1812
09:21:16
51.20
51.30
51.30
+0.40
5
1811
09:21:05
51.10
51.20
51.20
+0.30
1
1806
09:20:59
51.10
51.20
51.20
+0.30
1
1805
09:20:57
51.10
51.20
51.20
+0.30
2
1804
09:20:53
51.10
51.20
51.20
+0.30
1
1802
09:20:42
51.10
51.20
51.20
+0.30
2
1801
09:20:41
51.10
51.20
51.20
+0.30
1
1799
09:20:36
51.10
51.20
51.20
+0.30
10
1798
09:20:36
51.10
51.20
51.20
+0.30
1
1788
09:20:11
51.10
51.20
51.20
+0.30
1
1787
09:19:51
51.10
51.20
51.10
+0.20
1
1786
09:19:42
51.10
51.20
51.20
+0.30
1
1785
09:19:27
51.10
51.20
51.10
+0.20
1
1784
09:19:12
51.10
51.20
51.10
+0.20
3
1783
09:19:11
51.10
51.20
51.10
+0.20
7
1780
09:18:59
51.10
51.20
51.20
+0.30
1
1773
09:18:52
51.10
51.20
51.10
+0.20
2
1772
09:18:51
51.10
51.20
51.20
+0.30
1
1770
09:18:48
51.10
51.20
51.20
+0.30
1
1769
09:18:48
51.10
51.20
51.10
+0.20
2
1768
09:18:48
51.10
51.20
51.10
+0.20
25
1766
09:18:45
51.20
51.30
51.20
+0.30
4
1741
09:18:39
51.20
51.30
51.20
+0.30
3
1737
09:18:39
51.20
51.30
51.20
+0.30
1
1734
09:18:34
51.20
51.30
51.20
+0.30
12
1733
09:18:34
51.10
51.20
51.20
+0.30
4
1721
09:18:33
51.10
51.20
51.20
+0.30
1
1717
09:18:20
51.10
51.30
51.30
+0.40
1
1716
09:18:04
51.20
51.40
51.20
+0.30
27
1715
09:18:04
51.30
51.40
51.30
+0.40
1
1688
09:18:01
51.30
51.40
51.30
+0.40
2
1687
09:17:50
51.30
51.40
51.30
+0.40
2
1685
09:17:33
51.30
51.40
51.30
+0.40
1
1683
09:17:33
51.20
51.30
51.30
+0.40
4
1682
09:17:30
51.20
51.30
51.30
+0.40
1
1678
09:17:23
51.20
51.30
51.30
+0.40
2
1677
09:17:23
51.20
51.30
51.30
+0.40
10
1675
09:17:20
51.20
51.30
51.30
+0.40
1
1665
09:17:10
51.20
51.30
51.30
+0.40
1
1664
09:17:06
51.20
51.30
51.20
+0.30
1
1663
09:16:39
51.20
51.30
51.20
+0.30
2
1662
09:16:29
51.20
51.30
51.20
+0.30
1
1660
09:16:29
51.20
51.30
51.20
+0.30
5
1659
09:16:27
51.20
51.30
51.20
+0.30
1
1654
09:15:45
51.20
51.30
51.20
+0.30
10
1653
09:15:20
51.20
51.30
51.20
+0.30
1
1643
09:15:12
51.20
51.30
51.20
+0.30
2
1642
09:15:12
51.20
51.30
51.20
+0.30
4
1640
09:15:12
51.20
51.30
51.20
+0.30
2
1636
09:15:01
51.20
51.30
51.20
+0.30
1
1634
09:15:00
51.20
51.30
51.20
+0.30
2
1633
09:14:58
51.20
51.30
51.20
+0.30
2
1631
09:14:51
51.20
51.30
51.30
+0.40
1
1629
09:14:50
51.20
51.30
51.30
+0.40
1
1628
09:14:49
51.20
51.30
51.20
+0.30
1
1627
09:14:46
51.20
51.30
51.30
+0.40
1
1626
09:14:45
51.30
51.40
51.30
+0.40
3
1625
09:14:37
51.20
51.30
51.30
+0.40
5
1622
09:14:31
51.20
51.30
51.20
+0.30
1
1617
09:14:31
51.30
51.40
51.30
+0.40
8
1616
09:14:06
51.20
51.30
51.30
+0.40
2
1608
09:14:04
51.20
51.30
51.30
+0.40
1
1606
09:14:04
51.20
51.30
51.30
+0.40
5
1605
09:14:03
51.20
51.30
51.30
+0.40
2
1600
09:13:59
51.20
51.30
51.30
+0.40
8
1598
09:13:54
51.20
51.30
51.30
+0.40
1
1590
09:13:52
51.20
51.30
51.30
+0.40
5
1589
09:13:48
51.20
51.30
51.30
+0.40
1
1584
09:13:44
51.20
51.30
51.30
+0.40
3
1583
09:13:39
51.20
51.30
51.30
+0.40
1
1580
09:13:38
51.20
51.30
51.20
+0.30
1
1579
09:13:32
51.20
51.30
51.30
+0.40
1
1578
09:13:26
51.20
51.30
51.30
+0.40
1
1577
09:13:20
51.20
51.30
51.20
+0.30
7
1576
09:13:20
51.10
51.20
51.20
+0.30
18
1569
09:13:20
51.10
51.20
51.20
+0.30
12
1551
09:13:16
51.10
51.30
51.30
+0.40
1
1539
09:13:14
51.20
51.30
51.20
+0.30
1
1538
09:13:13
51.10
51.30
51.10
+0.20
1
1537
09:13:12
51.20
51.30
51.20
+0.30
1
1536
09:13:10
51.10
51.20
51.20
+0.30
2
1535
09:13:09
51.10
51.30
51.10
+0.20
10
1533
09:13:06
51.20
51.40
51.20
+0.30
1
1523
09:13:06
51.20
51.40
51.40
+0.50
1
1522
09:13:02
51.20
51.30
51.30
+0.40
2
1521
09:13:02
51.20
51.30
51.20
+0.30
1
1519
09:13:02
51.20
51.30
51.20
+0.30
5
1518
09:13:01
51.20
51.40
51.20
+0.30
8
1513
09:13:01
51.20
51.40
51.20
+0.30
9
1505
09:13:01
51.30
51.40
51.30
+0.40
1
1496
09:13:01
51.30
51.40
51.30
+0.40
3
1495
09:13:01
51.30
51.40
51.30
+0.40
2
1492
09:13:00
51.30
51.40
51.30
+0.40
1
1490
09:13:00
51.30
51.40
51.30
+0.40
6
1489
09:13:00
51.30
51.40
51.30
+0.40
3
1483
09:13:00
51.40
51.50
51.40
+0.50
52
1480
09:12:53
51.50
51.60
51.50
+0.60
6
1428
09:12:53
51.50
51.60
51.50
+0.60
1
1422
09:12:36
51.50
51.60
51.50
+0.60
8
1421
09:12:36
51.50
51.60
51.50
+0.60
1
1413
09:12:22
51.40
51.60
51.60
+0.70
1
1412
09:12:21
51.40
51.50
51.60
+0.70
9
1411
09:12:21
51.40
51.50
51.50
+0.60
2
1402
09:12:20
51.50
51.60
51.50
+0.60
1
1400
09:12:20
51.50
51.60
51.50
+0.60
15
1399
09:12:15
51.50
51.60
51.60
+0.70
2
1384
09:12:09
51.50
51.60
51.60
+0.70
1
1382
09:12:02
51.50
51.60
51.60
+0.70
1
1381
09:11:57
51.50
51.60
51.50
+0.60
2
1380
09:11:44
51.50
51.60
51.50
+0.60
2
1378
09:11:41
51.40
51.50
51.50
+0.60
10
1376
09:11:41
51.50
51.60
51.50
+0.60
3
1366
09:11:40
51.50
51.60
51.50
+0.60
25
1363
09:11:36
51.50
51.60
51.50
+0.60
1
1338
09:11:29
51.50
51.60
51.50
+0.60
5
1337
09:11:29
51.50
51.60
51.60
+0.70
1
1332
09:11:25
51.50
51.60
51.50
+0.60
1
1331
09:11:21
51.60
51.70
51.60
+0.70
18
1330
09:11:21
51.50
51.60
51.60
+0.70
2
1312
09:11:16
51.50
51.60
51.60
+0.70
1
1310
09:11:14
51.60
51.70
51.60
+0.70
1
1309
09:11:14
51.60
51.70
51.60
+0.70
1
1308
09:11:07
51.60
51.70
51.60
+0.70
1
1307
09:11:00
51.50
51.60
51.60
+0.70
8
1306
09:10:56
51.60
51.70
51.60
+0.70
1
1298
09:10:53
51.60
51.70
51.60
+0.70
2
1297
09:10:52
51.60
51.70
51.60
+0.70
1
1295
09:10:50
51.60
51.70
51.60
+0.70
1
1294
09:10:46
51.60
51.70
51.60
+0.70
1
1293
09:10:45
51.50
51.60
51.60
+0.70
5
1292
09:10:40
51.50
51.60
51.60
+0.70
1
1287
09:10:38
51.50
51.60
51.60
+0.70
1
1286
09:10:37
51.50
51.60
51.60
+0.70
1
1285
09:10:31
51.60
51.80
51.60
+0.70
17
1284
09:10:28
51.70
51.80
51.70
+0.80
1
1267
09:10:27
51.60
51.70
51.70
+0.80
2
1266
09:10:20
51.60
51.70
51.70
+0.80
1
1264
09:10:18
51.60
51.70
51.70
+0.80
2
1263
09:10:14
51.70
51.80
51.70
+0.80
1
1261
09:10:10
51.70
51.80
51.70
+0.80
1
1260
09:10:10
51.60
51.70
51.70
+0.80
1
1259
09:10:09
51.60
51.70
51.70
+0.80
1
1258
09:10:08
51.60
51.70
51.70
+0.80
2
1257
09:10:06
51.60
51.70
51.70
+0.80
2
1255
09:10:06
51.60
51.70
51.70
+0.80
1
1253
09:10:05
51.60
51.70
51.70
+0.80
1
1252
09:10:02
51.60
51.70
51.70
+0.80
1
1251
09:10:00
51.60
51.70
51.70
+0.80
2
1250
09:09:56
51.60
51.70
51.70
+0.80
2
1248
09:09:54
51.60
51.70
51.70
+0.80
1
1246
09:09:53
51.60
51.70
51.70
+0.80
3
1245
09:09:51
51.60
51.70
51.60
+0.70
3
1242
09:09:40
51.60
51.70
51.70
+0.80
2
1239
09:09:12
51.60
51.70
51.60
+0.70
2
1237
09:09:11
51.60
51.70
51.70
+0.80
3
1235
09:09:04
51.60
51.70
51.60
+0.70
1
1232
09:09:01
51.60
51.70
51.60
+0.70
4
1231
09:09:01
51.60
51.70
51.60
+0.70
2
1227
09:08:49
51.60
51.70
51.60
+0.70
4
1225
09:08:49
51.60
51.70
51.60
+0.70
3
1221
09:08:38
51.60
51.70
51.60
+0.70
2
1218
09:08:32
51.50
51.70
51.70
+0.80
5
1216
09:08:28
51.60
51.70
51.60
+0.70
2
1211
09:08:28
51.60
51.70
51.60
+0.70
2
1209
09:08:28
51.50
51.70
51.70
+0.80
1
1207
09:08:28
51.50
51.70
51.70
+0.80
2
1206
09:08:27
51.60
51.70
51.60
+0.70
27
1204
09:08:27
51.70
51.80
51.70
+0.80
1
1177
09:08:24
51.60
51.70
51.70
+0.80
1
1176
09:08:23
51.60
51.70
51.70
+0.80
1
1175
09:08:21
51.60
51.70
51.80
+0.90
3
1174
09:08:21
51.60
51.70
51.70
+0.80
2
1171
09:08:14
51.70
51.80
51.70
+0.80
9
1169
09:08:14
51.70
51.80
51.70
+0.80
1
1160
09:08:14
51.60
51.80
51.60
+0.70
1
1159
09:08:09
51.60
51.80
51.80
+0.90
1
1158
09:08:07
51.70
51.90
51.70
+0.80
20
1157
09:08:07
51.80
51.90
51.80
+0.90
1
1137
09:08:01
51.80
51.90
51.80
+0.90
3
1136
09:08:00
51.70
51.90
51.90
+1.00
1
1133
09:07:59
51.80
51.90
51.80
+0.90
1
1132
09:07:53
51.70
51.80
52.00
+1.10
8
1131
09:07:53
51.70
51.80
51.90
+1.00
6
1123
09:07:53
51.70
51.80
51.80
+0.90
6
1117
09:07:28
51.70
51.80
51.70
+0.80
1
1111
09:07:28
51.60
51.70
51.70
+0.80
9
1110
09:07:23
51.60
51.70
51.60
+0.70
3
1101
09:07:19
51.60
51.70
51.70
+0.80
2
1098
09:07:13
51.60
51.70
51.60
+0.70
4
1096
09:07:13
51.60
51.70
51.70
+0.80
1
1092
09:07:07
51.60
51.70
51.70
+0.80
5
1091
09:07:06
51.60
51.70
51.60
+0.70
1
1086
09:07:01
51.70
51.80
51.70
+0.80
1
1085
09:06:58
51.60
51.70
51.70
+0.80
1
1084
09:06:56
51.60
51.70
51.70
+0.80
1
1083
09:06:53
51.60
51.70
51.70
+0.80
2
1082
09:06:43
51.60
51.70
51.60
+0.70
1
1080
09:06:39
51.50
51.60
51.60
+0.70
1
1079
09:06:39
51.60
51.70
51.60
+0.70
1
1078
09:06:39
51.60
51.70
51.60
+0.70
6
1077
09:06:39
51.60
51.70
51.60
+0.70
2
1071
09:06:30
51.60
51.70
51.60
+0.70
1
1069
09:06:29
51.60
51.70
51.60
+0.70
1
1068
09:06:29
51.60
51.70
51.60
+0.70
1
1067
09:06:29
51.60
51.70
51.60
+0.70
10
1066
09:06:27
51.60
51.70
51.60
+0.70
5
1056
09:06:22
51.60
51.80
51.80
+0.90
1
1051
09:06:20
51.60
51.80
51.60
+0.70
2
1050
09:06:19
51.80
51.90
51.80
+0.90
1
1048
09:06:18
51.80
51.90
51.80
+0.90
1
1047
09:06:18
51.60
51.80
51.80
+0.90
4
1046
09:06:18
51.70
51.80
51.70
+0.80
32
1042
09:06:18
51.80
51.90
51.80
+0.90
1
1010
09:06:17
51.80
51.90
51.80
+0.90
6
1009
09:06:17
51.80
51.90
51.80
+0.90
7
1003
09:06:12
51.80
51.90
51.80
+0.90
3
996
09:06:11
51.80
51.90
51.80
+0.90
2
993
09:06:07
51.80
51.90
51.80
+0.90
2
991
09:06:06
51.80
51.90
51.80
+0.90
1
989
09:06:01
51.70
51.80
51.90
+1.00
2
988
09:06:01
51.70
51.80
51.80
+0.90
18
986
09:06:00
51.70
51.80
51.70
+0.80
1
968
09:06:00
51.80
51.90
51.80
+0.90
1
967
09:06:00
51.80
51.90
51.80
+0.90
1
966
09:06:00
51.80
51.90
51.90
+1.00
3
965
09:05:49
51.80
51.90
51.90
+1.00
1
962
09:05:45
51.80
51.90
51.90
+1.00
4
961
09:05:45
51.80
51.90
51.80
+0.90
6
957
09:05:42
51.80
51.90
51.90
+1.00
1
951
09:05:41
51.80
51.90
51.90
+1.00
2
950
09:05:41
51.80
51.90
51.90
+1.00
3
948
09:05:41
51.90
52.00
51.90
+1.00
1
945
09:05:41
51.90
52.00
51.90
+1.00
10
944
09:05:41
51.90
52.00
52.00
+1.10
1
934
09:05:39
51.90
52.10
51.90
+1.00
3
933
09:05:37
52.00
52.10
52.00
+1.10
20
930
09:05:37
52.00
52.10
52.00
+1.10
1
910
09:05:37
52.10
52.20
52.10
+1.20
67
909
09:05:34
52.10
52.20
52.20
+1.30
1
842
09:05:28
52.10
52.20
52.20
+1.30
1
841
09:05:24
52.10
52.20
52.20
+1.30
3
840
09:05:20
52.10
52.20
52.10
+1.20
4
837
09:05:20
52.10
52.20
52.20
+1.30
1
833
09:05:10
52.10
52.20
52.10
+1.20
2
832
09:05:09
52.10
52.20
52.10
+1.20
5
830
09:05:05
52.10
52.20
52.20
+1.30
1
825
09:05:02
52.10
52.20
52.20
+1.30
1
824
09:05:00
52.20
52.30
52.20
+1.30
27
823
09:04:56
52.20
52.30
52.30
+1.40
1
796
09:04:56
52.20
52.30
52.20
+1.30
2
795
09:04:55
52.20
52.30
52.30
+1.40
1
793
09:04:52
52.20
52.30
52.30
+1.40
1
792
09:04:50
52.20
52.30
52.30
+1.40
1
791
09:04:48
52.20
52.30
52.30
+1.40
1
790
09:04:47
52.20
52.30
52.30
+1.40
1
789
09:04:45
52.20
52.30
52.30
+1.40
5
788
09:04:41
52.20
52.30
52.30
+1.40
1
783
09:04:35
52.20
52.40
52.40
+1.50
1
782
09:04:34
52.30
52.40
52.30
+1.40
1
781
09:04:34
52.30
52.40
52.30
+1.40
1
780
09:04:34
52.30
52.40
52.30
+1.40
6
779
09:04:34
52.30
52.40
52.30
+1.40
5
773
09:04:34
52.30
52.40
52.30
+1.40
1
768
09:04:29
52.30
52.40
52.30
+1.40
1
767
09:04:27
52.30
52.40
52.40
+1.50
1
766
09:04:23
52.30
52.40
52.40
+1.50
1
765
09:04:21
52.20
52.30
52.30
+1.40
5
764
09:04:19
52.20
52.30
52.30
+1.40
1
759
09:04:19
52.20
52.30
52.20
+1.30
1
758
09:04:14
52.20
52.30
52.30
+1.40
1
757
09:04:11
52.30
52.40
52.30
+1.40
5
756
09:04:11
52.30
52.40
52.30
+1.40
1
751
09:04:11
52.40
52.50
52.40
+1.50
1
750
09:04:11
52.40
52.50
52.40
+1.50
2
749
09:04:11
52.40
52.50
52.40
+1.50
3
747
09:04:11
52.40
52.50
52.40
+1.50
7
744
09:04:11
52.40
52.50
52.40
+1.50
13
737
09:04:08
52.40
52.50
52.50
+1.60
1
724
09:04:05
52.40
52.50
52.50
+1.60
1
723
09:04:04
52.40
52.50
52.50
+1.60
5
722
09:04:00
52.40
52.50
52.50
+1.60
1
717
09:03:55
52.40
52.50
52.50
+1.60
1
716
09:03:55
52.40
52.50
52.50
+1.60
1
715
09:03:54
52.40
52.50
52.50
+1.60
1
714
09:03:53
52.40
52.50
52.50
+1.60
10
713
09:03:49
52.40
52.50
52.50
+1.60
1
703
09:03:49
52.30
52.40
52.40
+1.50
2
702
09:03:47
52.30
52.40
52.40
+1.50
1
700
09:03:46
52.30
52.40
52.40
+1.50
1
699
09:03:44
52.30
52.40
52.40
+1.50
2
698
09:03:41
52.30
52.40
52.40
+1.50
1
696
09:03:41
52.30
52.40
52.40
+1.50
1
695
09:03:41
52.30
52.40
52.40
+1.50
1
694
09:03:41
52.30
52.40
52.40
+1.50
1
693
09:03:41
52.30
52.40
52.40
+1.50
12
692
09:03:37
52.30
52.40
52.40
+1.50
2
680
09:03:35
52.30
52.40
52.40
+1.50
5
678
09:03:35
52.30
52.40
52.40
+1.50
1
673
09:03:34
52.20
52.30
52.30
+1.40
1
672
09:03:32
52.30
52.40
52.20
+1.30
7
671
09:03:32
52.30
52.40
52.30
+1.40
1
664
09:03:30
52.20
52.30
52.30
+1.40
1
663
09:03:29
52.20
52.30
52.30
+1.40
1
662
09:03:26
52.20
52.30
52.30
+1.40
1
661
09:03:26
52.20
52.30
52.30
+1.40
1
660
09:03:20
52.30
52.40
52.30
+1.40
4
659
09:03:20
52.20
52.30
52.30
+1.40
6
655
09:03:19
52.20
52.30
52.30
+1.40
1
649
09:03:06
52.30
52.40
52.30
+1.40
9
648
09:03:06
52.20
52.30
52.30
+1.40
11
639
09:03:05
52.20
52.30
52.30
+1.40
1
628
09:02:57
52.30
52.40
52.30
+1.40
7
627
09:02:57
52.20
52.30
52.30
+1.40
3
620
09:02:54
52.30
52.40
52.30
+1.40
1
617
09:02:50
52.20
52.40
52.40
+1.50
1
616
09:02:49
52.30
52.40
52.30
+1.40
3
615
09:02:49
52.30
52.40
52.30
+1.40
1
612
09:02:46
52.30
52.40
52.30
+1.40
1
611
09:02:45
52.30
52.40
52.30
+1.40
1
610
09:02:39
52.30
52.40
52.30
+1.40
5
609
09:02:39
52.20
52.40
52.40
+1.50
1
604
09:02:38
52.20
52.40
52.40
+1.50
1
603
09:02:37
52.20
52.40
52.40
+1.50
1
602
09:02:35
52.20
52.40
52.40
+1.50
1
601
09:02:31
52.20
52.40
52.40
+1.50
1
600
09:02:30
52.30
52.40
52.30
+1.40
1
599
09:02:29
52.20
52.40
52.20
+1.30
1
598
09:02:28
52.30
52.40
52.30
+1.40
1
597
09:02:27
52.20
52.40
52.20
+1.30
1
596
09:02:23
52.20
52.40
52.40
+1.50
10
595
09:02:20
52.20
52.50
52.50
+1.60
1
585
09:02:20
52.20
52.30
52.40
+1.50
3
584
09:02:20
52.20
52.30
52.30
+1.40
2
581
09:02:16
52.30
52.40
52.30
+1.40
1
579
09:02:15
52.30
52.40
52.40
+1.50
4
578
09:02:15
52.30
52.40
52.30
+1.40
3
574
09:02:15
52.30
52.40
52.30
+1.40
1
571
09:02:10
52.30
52.50
52.30
+1.40
1
570
09:02:10
52.40
52.50
52.40
+1.50
1
569
09:02:09
52.20
52.40
52.40
+1.50
5
568
09:02:06
52.20
52.40
52.40
+1.50
6
563
09:02:04
52.20
52.40
52.40
+1.50
1
557
09:02:04
52.20
52.40
52.40
+1.50
1
556
09:02:04
52.20
52.30
52.30
+1.40
3
555
09:02:03
52.20
52.30
52.30
+1.40
1
552
09:02:02
52.30
52.40
52.30
+1.40
1
551
09:02:02
52.30
52.40
52.30
+1.40
3
550
09:02:02
52.30
52.40
52.30
+1.40
8
547
09:02:00
52.30
52.50
52.50
+1.60
1
539
09:02:00
52.40
52.50
52.40
+1.50
13
538
09:01:59
52.40
52.50
52.50
+1.60
1
525
09:01:55
52.50
52.60
52.50
+1.60
5
524
09:01:55
52.40
52.60
52.60
+1.70
1
519
09:01:55
52.50
52.60
52.50
+1.60
4
518
09:01:54
52.40
52.60
52.60
+1.70
2
514
09:01:53
52.50
52.60
52.50
+1.60
2
512
09:01:53
52.50
52.60
52.50
+1.60
1
510
09:01:51
52.50
52.60
52.50
+1.60
1
509
09:01:50
52.50
52.70
52.70
+1.80
1
508
09:01:49
52.60
52.70
52.60
+1.70
5
507
09:01:49
52.60
52.70
52.60
+1.70
1
502
09:01:49
52.50
52.60
52.60
+1.70
2
501
09:01:48
52.50
52.60
52.50
+1.60
1
499
09:01:46
52.60
52.70
52.60
+1.70
1
498
09:01:46
52.50
52.60
52.60
+1.70
5
497
09:01:45
52.50
52.60
52.50
+1.60
1
492
09:01:42
52.50
52.60
52.50
+1.60
1
491
09:01:41
52.50
52.60
52.50
+1.60
1
490
09:01:37
52.40
52.60
52.40
+1.50
1
489
09:01:35
52.50
52.60
52.50
+1.60
1
488
09:01:34
52.40
52.60
52.60
+1.70
1
487
09:01:34
52.40
52.50
52.50
+1.60
2
486
09:01:34
52.50
52.60
52.50
+1.60
2
484
09:01:34
52.40
52.50
52.50
+1.60
16
482
09:01:34
52.40
52.50
52.50
+1.60
1
466
09:01:31
52.40
52.50
52.40
+1.50
1
465
09:01:29
52.30
52.40
52.40
+1.50
1
464
09:01:29
52.30
52.40
52.40
+1.50
1
463
09:01:29
52.30
52.40
52.40
+1.50
2
462
09:01:29
52.30
52.40
52.30
+1.40
1
460
09:01:28
52.30
52.40
52.30
+1.40
1
459
09:01:28
52.30
52.40
52.40
+1.50
1
458
09:01:27
52.30
52.40
52.40
+1.50
1
457
09:01:26
52.30
52.40
52.40
+1.50
2
456
09:01:26
52.30
52.40
52.40
+1.50
1
454
09:01:24
52.30
52.40
52.40
+1.50
1
453
09:01:24
52.30
52.40
52.30
+1.40
3
452
09:01:24
52.30
52.40
52.40
+1.50
3
449
09:01:23
52.30
52.50
52.20
+1.30
4
446
09:01:23
52.30
52.50
52.30
+1.40
6
442
09:01:22
52.30
52.40
52.40
+1.50
2
436
09:01:22
52.30
52.40
52.40
+1.50
1
434
09:01:22
52.30
52.40
52.40
+1.50
7
433
09:01:20
52.30
52.40
52.40
+1.50
1
426
09:01:19
52.30
52.40
52.40
+1.50
2
425
09:01:19
52.30
52.40
52.40
+1.50
9
423
09:01:19
52.30
52.40
52.30
+1.40
1
414
09:01:18
52.20
52.30
52.30
+1.40
3
413
09:01:18
52.30
52.40
52.30
+1.40
1
410
09:01:18
52.30
52.40
52.30
+1.40
1
409
09:01:17
52.30
52.40
52.40
+1.50
1
408
09:01:16
52.30
52.40
52.30
+1.40
1
407
09:01:12
52.30
52.40
52.30
+1.40
1
406
09:01:12
52.30
52.40
52.30
+1.40
1
405
09:01:11
52.20
52.30
52.30
+1.40
2
404
09:01:11
52.20
52.30
52.30
+1.40
2
402
09:01:08
52.20
52.30
52.20
+1.30
1
400
09:01:08
52.20
52.30
52.20
+1.30
2
399
09:01:07
52.20
52.30
52.20
+1.30
2
397
09:01:06
52.30
52.40
52.30
+1.40
6
395
09:01:06
52.10
52.20
52.30
+1.40
2
389
09:01:06
52.10
52.20
52.20
+1.30
2
387
09:01:05
52.10
52.20
52.20
+1.30
1
385
09:01:00
52.20
52.30
52.20
+1.30
3
384
09:00:57
52.20
52.40
52.20
+1.30
2
381
09:00:56
52.10
52.30
52.40
+1.50
2
379
09:00:56
52.10
52.30
52.30
+1.40
8
377
09:00:55
52.10
52.30
52.30
+1.40
1
369
09:00:54
52.10
52.40
52.40
+1.50
1
368
09:00:53
52.20
52.40
52.20
+1.30
1
367
09:00:52
52.10
52.40
52.40
+1.50
1
366
09:00:50
52.10
52.40
52.40
+1.50
1
365
09:00:50
52.10
52.40
52.40
+1.50
1
364
09:00:46
52.10
52.40
52.40
+1.50
1
363
09:00:45
52.20
52.40
52.20
+1.30
1
362
09:00:45
52.30
52.50
52.30
+1.40
2
361
09:00:45
52.30
52.50
52.30
+1.40
2
359
09:00:42
52.40
52.50
52.40
+1.50
2
357
09:00:41
52.40
52.50
52.40
+1.50
1
355
09:00:41
52.40
52.50
52.40
+1.50
2
354
09:00:41
52.40
52.50
52.40
+1.50
1
352
09:00:41
52.30
52.50
52.30
+1.40
1
351
09:00:41
52.30
52.50
52.50
+1.60
2
350
09:00:40
52.40
52.50
52.40
+1.50
4
348
09:00:40
52.40
52.50
52.40
+1.50
1
344
09:00:39
52.40
52.50
52.40
+1.50
1
343
09:00:39
52.40
52.50
52.50
+1.60
10
342
09:00:38
52.40
52.50
52.40
+1.50
1
332
09:00:36
52.40
52.50
52.50
+1.60
5
331
09:00:36
52.40
52.50
52.40
+1.50
1
326
09:00:36
52.30
52.40
52.40
+1.50
1
325
09:00:35
52.30
52.60
52.30
+1.40
1
324
09:00:35
52.50
52.60
52.50
+1.60
2
323
09:00:34
52.30
52.60
52.60
+1.70
1
321
09:00:34
52.50
52.60
52.50
+1.60
1
320
09:00:34
52.30
52.50
52.50
+1.60
2
319
09:00:33
52.40
52.50
52.40
+1.50
5
317
09:00:33
52.40
52.50
52.40
+1.50
1
312
09:00:33
52.50
52.60
52.50
+1.60
1
311
09:00:33
52.50
52.60
52.50
+1.60
1
310
09:00:33
52.40
52.50
52.50
+1.60
3
309
09:00:32
52.30
52.50
52.50
+1.60
3
306
09:00:31
52.40
52.50
52.30
+1.40
8
303
09:00:31
52.40
52.50
52.40
+1.50
2
295
09:00:31
52.40
52.50
52.50
+1.60
1
293
09:00:30
52.30
52.50
52.50
+1.60
1
292
09:00:29
52.30
52.50
52.50
+1.60
5
291
09:00:27
52.30
52.50
52.50
+1.60
2
286
09:00:26
52.30
52.50
52.50
+1.60
5
284
09:00:25
52.40
52.50
52.40
+1.50
11
279
09:00:25
52.40
52.50
52.40
+1.50
1
268
09:00:24
52.30
52.40
52.40
+1.50
19
267
09:00:24
52.30
52.40
52.40
+1.50
6
248
09:00:24
52.30
52.40
52.40
+1.50
4
242
09:00:23
52.10
52.40
52.40
+1.50
1
238
09:00:23
52.20
52.30
52.30
+1.40
2
237
09:00:23
52.10
52.20
52.20
+1.30
5
235
09:00:21
52.10
52.20
52.20
+1.30
2
230
09:00:21
52.10
52.20
52.20
+1.30
1
228
09:00:20
52.10
52.30
52.30
+1.40
2
227
09:00:20
52.10
52.30
52.30
+1.40
1
225
09:00:19
52.00
52.10
52.30
+1.40
3
224
09:00:19
52.00
52.10
52.10
+1.20
1
221
09:00:19
52.00
52.10
52.10
+1.20
1
220
09:00:18
52.00
52.30
52.30
+1.40
1
219
09:00:18
51.90
52.20
52.20
+1.30
8
218
09:00:18
51.90
52.10
52.10
+1.20
22
210
09:00:16
51.90
52.10
51.90
+1.00
1
188
09:00:16
51.90
52.10
52.10
+1.20
1
187
09:00:15
52.00
52.10
51.90
+1.00
2
186
09:00:15
52.00
52.10
52.00
+1.10
1
184
09:00:10
52.00
52.20
51.90
+1.00
2
183
09:00:10
52.00
52.20
52.00
+1.10
1
181
09:00:09
52.00
52.20
52.00
+1.10
7
180
09:00:09
52.10
52.20
52.00
+1.10
7
173
09:00:09
52.10
52.20
52.10
+1.20
7
166
09:00:09
52.00
52.10
52.10
+1.20
1
159
09:00:08
52.00
52.20
52.00
+1.10
18
158
09:00:08
52.10
52.20
52.10
+1.20
12
140
09:00:08
--
--
52.10
+1.20
128
128
其他人也逛...
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PChome 購物儲值100,000元
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Double A-多功能影印紙A4 80G (5包/箱)
【Hermes 愛馬仕】大地淡香水100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
vivo X200 Pro 5G (16G/512G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
Apple iPhone 16 Pro Max (256G)
MyCard 2000點虛擬點數卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
DJI OSMO POCKET 3 全能套裝
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96943.10
-813.09
-0.83%
以太幣
ETH
3344.68
-127.91
-3.68%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
452.91
4.03
0.90%
萊特幣
LTC
99.74
-1.62
-1.60%
卡達幣
ADA
0.897542
-0.05
-5.62%
波場幣
TRX
0.245567
0.00
-1.21%
恆星幣
XLM
0.353483
-0.02
-5.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
