京 城  (2524) 建材營造 上市 京城集團

78.20 ▲+7.10 +9.99% 4.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.10 6,092 78.20 185,774 -- -- 71.00 78.20 69.70 71.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.20--78.20+7.1026092
13:30:0078.20--78.20+7.1066090
13:24:59市價--78.20+7.1026084
13:23:32市價--78.20+7.1016082
13:23:30市價--78.20+7.1016081
13:23:28市價--78.20+7.1026080
13:23:22市價--78.20+7.1026078
13:22:03市價--78.20+7.1016076
13:19:01市價--78.20+7.1056075
13:18:53市價--78.20+7.1016070
13:16:57市價--78.20+7.1016069
13:16:34市價--78.20+7.1016068
13:10:17市價--78.20+7.1016067
13:07:42市價--78.20+7.1016066
13:03:10市價--78.20+7.1036065
13:00:59市價--78.20+7.1016062
12:52:52市價--78.20+7.1026061
12:49:56市價--78.20+7.1016059
12:48:10市價--78.20+7.1016058
12:46:52市價--78.20+7.1036057
12:46:48市價--78.20+7.1016054
12:45:58市價--78.20+7.1016053
12:44:55市價--78.20+7.1056052
12:44:41市價--78.20+7.1016047
12:43:31市價--78.20+7.1016046
12:42:54市價--78.20+7.1016045
12:41:46市價--78.20+7.1016044
12:39:37市價--78.20+7.1016043
12:37:38市價--78.20+7.1016042
12:37:18市價--78.20+7.1016041
12:35:06市價--78.20+7.1026040
12:32:11市價--78.20+7.1016038
12:29:53市價--78.20+7.1016037
12:29:36市價--78.20+7.1016036
12:27:46市價--78.20+7.1056035
12:27:33市價--78.20+7.1016030
12:26:05市價--78.20+7.1016029
12:23:51市價--78.20+7.1016028
12:23:48市價--78.20+7.1016027
12:23:03市價--78.20+7.1016026
12:19:25市價--78.20+7.1016025
12:19:15市價--78.20+7.1016024
12:15:39市價--78.20+7.1016023
12:15:16市價--78.20+7.1026022
12:10:03市價--78.20+7.10106020
12:06:48市價--78.20+7.10186010
12:05:40市價--78.20+7.1015992
12:05:11市價--78.20+7.1015991
12:04:02市價--78.20+7.1015990
12:01:46市價--78.20+7.1015989
12:00:41市價--78.20+7.1035988
12:00:11市價--78.20+7.1015985
11:59:14市價--78.20+7.1015984
11:58:28市價--78.20+7.1015983
11:57:10市價--78.20+7.1015982
11:55:45市價--78.20+7.1015981
11:54:41市價--78.20+7.1055980
11:53:49市價--78.20+7.10305975
11:50:38市價--78.20+7.1025945
11:47:56市價--78.20+7.1025943
11:43:12市價--78.20+7.1015941
11:43:07市價--78.20+7.1025940
11:41:24市價--78.20+7.1015938
11:40:29市價--78.20+7.1075937
11:37:34市價--78.20+7.1025930
11:35:43市價--78.20+7.1015928
11:33:50市價--78.20+7.1015927
11:33:19市價--78.20+7.1015926
11:32:24市價--78.20+7.1015925
11:32:17市價--78.20+7.10105924
11:30:17市價--78.20+7.1015914
11:30:14市價--78.20+7.1015913
11:29:30市價--78.20+7.1015912
11:29:07市價--78.20+7.1025911
11:28:04市價--78.20+7.10105909
11:27:43市價--78.20+7.1015899
11:27:04市價--78.20+7.10105898
11:27:03市價--78.20+7.1035888
11:26:04市價--78.20+7.1015885
11:25:57市價--78.20+7.1015884
11:23:11市價--78.20+7.1015883
11:22:04市價--78.20+7.1015882
11:21:17市價--78.20+7.1025881
11:20:49市價--78.20+7.1095879
11:20:47市價--78.20+7.1015870
11:20:02市價--78.20+7.1015869
11:17:53市價--78.20+7.1015868
11:16:44市價--78.20+7.1025867
11:15:25市價--78.20+7.1025865
11:14:23市價--78.20+7.1015863
11:14:04市價--78.20+7.1015862
11:13:41市價--78.20+7.1015861
11:12:34市價--78.20+7.1015860
11:11:45市價--78.20+7.1015859
11:10:48市價--78.20+7.1015858
11:10:03市價--78.20+7.10105857
11:08:09市價--78.20+7.1025847
11:08:07市價--78.20+7.1025845
11:07:52市價--78.20+7.1025843
11:07:14市價--78.20+7.1015841
11:06:25市價--78.20+7.1025840
11:06:00市價--78.20+7.1025838
11:04:50市價--78.20+7.1015836
11:04:28市價--78.20+7.1015835
11:04:25市價--78.20+7.1035834
11:04:14市價--78.20+7.1015831
11:03:45市價--78.20+7.1055830
11:02:50市價--78.20+7.1025825
11:01:12市價--78.20+7.1015823
11:00:28市價--78.20+7.1015822
11:00:13市價--78.20+7.1035821
10:59:18市價--78.20+7.1025818
10:58:51市價--78.20+7.1015816
10:58:35市價--78.20+7.1015815
10:58:33市價--78.20+7.1015814
10:58:29市價--78.20+7.1025813
10:58:28市價--78.20+7.1015811
10:57:26市價--78.20+7.1015810
10:56:52市價--78.20+7.1015809
10:56:34市價--78.20+7.1015808
10:56:19市價--78.20+7.1015807
10:56:15市價--78.20+7.1015806
10:55:48市價--78.20+7.1015805
10:55:31市價--78.20+7.1045804
10:55:28市價--78.20+7.1015800
10:55:18市價--78.20+7.1025799
10:55:03市價--78.20+7.1015797
10:53:42市價--78.20+7.1015796
10:53:40市價--78.20+7.1015795
10:52:58市價--78.20+7.1015794
10:52:44市價--78.20+7.1015793
10:52:22市價--78.20+7.1015792
10:52:17市價--78.20+7.1025791
10:52:14市價--78.20+7.1035789
10:52:09市價--78.20+7.1035786
10:52:08市價--78.20+7.1015783
10:52:01市價--78.20+7.1015782
10:51:46市價--78.20+7.1025781
10:51:32市價--78.20+7.1065779
10:51:08市價--78.20+7.1015773
10:50:58市價--78.20+7.1055772
10:50:45市價--78.20+7.1015767
10:50:30市價--78.20+7.1035766
10:50:24市價--78.20+7.1015763
10:49:51市價--78.20+7.1015762
10:49:38市價--78.20+7.1025761
10:49:30市價--78.20+7.1025759
10:49:26市價--78.20+7.1015757
10:49:24市價--78.20+7.1015756
10:49:02市價--78.20+7.1055755
10:49:00市價--78.20+7.1015750
10:48:42市價--78.20+7.1015749
10:48:21市價--78.20+7.1015748
10:47:57市價--78.20+7.1035747
10:47:45市價--78.20+7.1015744
10:47:36市價--78.20+7.1015743
10:47:35市價--78.20+7.1025742
10:47:33市價--78.20+7.1015740
10:47:30市價--78.20+7.1015739
10:47:28市價--78.20+7.1015738
10:47:27市價--78.20+7.1015737
10:47:25市價--78.20+7.1015736
10:47:24市價--78.20+7.1015735
10:47:14市價--78.20+7.1015734
10:47:01市價--78.20+7.1015733
10:46:58市價--78.20+7.1015732
10:46:42市價--78.20+7.1045731
10:46:33市價--78.20+7.1045727
10:46:24市價--78.20+7.1015723
10:45:58市價--78.20+7.1015722
10:45:56市價--78.20+7.1015721
10:45:52市價--78.20+7.1015720
10:45:51市價--78.20+7.1015719
10:45:25市價--78.20+7.1055718
10:44:51市價--78.20+7.1025713
10:44:44市價--78.20+7.1015711
10:44:43市價--78.20+7.1015710
10:44:38市價--78.20+7.1015709
10:44:37市價--78.20+7.1015708
10:44:32市價--78.20+7.1015707
10:44:27市價--78.20+7.1015706
10:44:27市價--78.20+7.1015705
10:44:16市價--78.20+7.1015704
10:44:14市價--78.20+7.1025703
10:43:58市價--78.20+7.1015701
10:43:48市價--78.20+7.1025700
10:43:47市價--78.20+7.1025698
10:43:39市價--78.20+7.10335696
10:43:27市價--78.20+7.1025663
10:43:24市價--78.20+7.1025661
10:43:20市價--78.20+7.1025659
10:43:15市價--78.20+7.1015657
10:42:51市價--78.20+7.1015656
10:42:48市價--78.20+7.1015655
10:42:44市價--78.20+7.1055654
10:42:43市價--78.20+7.1045649
10:42:35市價--78.20+7.1015645
10:42:29市價--78.20+7.1015644
10:42:25市價--78.20+7.1045643
10:42:24市價--78.20+7.1015639
10:42:24市價--78.20+7.1015638
10:42:20市價--78.20+7.1015637
10:42:12市價--78.20+7.1025636
10:42:09市價--78.20+7.1015634
10:42:05市價--78.20+7.1015633
10:41:39市價--78.20+7.1025632
10:41:36市價--78.20+7.1015630
10:41:32市價--78.20+7.1015629
10:41:24市價--78.20+7.1015628
10:41:21市價--78.20+7.1015627
10:41:12市價--78.20+7.1015626
10:41:12市價--78.20+7.1015625
10:41:01市價--78.20+7.1075624
10:41:00市價--78.20+7.1015617
10:40:55市價--78.20+7.10105616
10:40:53市價--78.20+7.1065606
10:40:48市價--78.20+7.1085600
10:40:48市價--78.20+7.1015592
10:40:45市價--78.20+7.1025591
10:40:41市價--78.20+7.1035589
10:40:41市價--78.20+7.1015586
10:40:39市價--78.20+7.1025585
10:40:38市價--78.20+7.1025583
10:40:35市價--78.20+7.1025581
10:40:31市價--78.20+7.10105579
10:40:29市價--78.20+7.1015569
10:40:23市價--78.20+7.1025568
10:40:18市價--78.20+7.1015566
10:40:04市價--78.20+7.10105565
10:39:59市價--78.20+7.1015555
10:39:55市價--78.20+7.1025554
10:39:46市價--78.20+7.1015552
10:39:44市價--78.20+7.10475551
10:39:44市價--78.20+7.1015504
10:39:40市價--78.20+7.1015503
10:39:34市價--78.20+7.1015502
10:39:33市價--78.20+7.1025501
10:39:32市價--78.20+7.1025499
10:39:32市價--78.20+7.1015497
10:39:23市價--78.20+7.1025496
10:39:22市價--78.20+7.1025494
10:39:21市價--78.20+7.1025492
10:39:19市價--78.20+7.1015490
10:39:19市價--78.20+7.1015489
10:39:17市價--78.20+7.1015488
10:39:16市價--78.20+7.1015487
10:39:12市價--78.20+7.1025486
10:39:12市價--78.20+7.1025484
10:39:11市價--78.20+7.1015482
10:39:11市價--78.20+7.1015481
10:39:11市價--78.20+7.1015480
10:39:08市價--78.20+7.1025479
10:39:07市價--78.20+7.1025477
10:39:03市價--78.20+7.1025475
10:39:00市價--78.20+7.1025473
10:38:59市價--78.20+7.1015471
10:38:58市價--78.20+7.1025470
10:38:57市價--78.20+7.1015468
10:38:54市價--78.20+7.1015467
10:38:51市價--78.20+7.1015466
10:38:48市價--78.20+7.1015465
10:38:46市價--78.20+7.1025464
10:38:42市價--78.20+7.1055462
10:38:42市價--78.20+7.1025457
10:38:41市價--78.20+7.1015455
10:38:40市價--78.20+7.1015454
10:38:37市價--78.20+7.1015453
10:38:37市價--78.20+7.1015452
10:38:37市價--78.20+7.10115451
10:38:33市價--78.20+7.1015440
10:38:33市價--78.20+7.1035439
10:38:30市價--78.20+7.1015436
10:38:28市價--78.20+7.1015435
10:38:27市價--78.20+7.1025434
10:38:24市價--78.20+7.1045432
10:38:24市價--78.20+7.1015428
10:38:24市價--78.20+7.1035427
10:38:22市價--78.20+7.1025424
10:38:20市價--78.20+7.1015422
10:38:19市價--78.20+7.1015421
10:38:19市價--78.20+7.1045420
10:38:16市價--78.20+7.1015416
10:38:15市價--78.20+7.1025415
10:38:15市價--78.20+7.1055413
10:38:13市價--78.20+7.1015408
10:38:13市價--78.20+7.1015407
10:38:12市價--78.20+7.1055406
10:38:11市價--78.20+7.10145401
10:38:11市價--78.20+7.1055387
10:38:11市價--78.20+7.1015382
10:38:11市價--78.20+7.1015381
10:38:11市價--78.20+7.1015380
10:38:10市價--78.20+7.1015379
10:38:07市價--78.20+7.1015378
10:38:05市價--78.20+7.1015377
10:38:05市價--78.20+7.10105376
10:38:04市價--78.20+7.1015366
10:38:03市價--78.20+7.1015365
10:38:03市價--78.20+7.1015364
10:38:02市價--78.20+7.1015363
10:38:02市價--78.20+7.1015362
10:38:02市價--78.20+7.10105361
10:38:02市價--78.20+7.1025351
10:38:01市價--78.20+7.1015349
10:38:01市價--78.20+7.1015348
10:38:00市價--78.20+7.1015347
10:38:00市價--78.20+7.1045346
10:37:59市價--78.20+7.1015342
10:37:58市價--78.20+7.1015341
10:37:58市價--78.20+7.1015340
10:37:56市價--78.20+7.1015339
10:37:56市價--78.20+7.1025338
10:37:55市價--78.20+7.1045336
10:37:55市價--78.20+7.1015332
10:37:55市價--78.20+7.1045331
10:37:55市價--78.20+7.1035327
10:37:54市價--78.20+7.1045324
10:37:54市價--78.20+7.1015320
10:37:53市價--78.20+7.1025319
10:37:52市價--78.20+7.1015317
10:37:52市價--78.20+7.1025316
10:37:52市價--78.20+7.1015314
10:37:52市價--78.20+7.1045313
10:37:51市價--78.20+7.1025309
10:37:51市價--78.20+7.1015307
10:37:51市價--78.20+7.1015306
10:37:51市價--78.20+7.1035305
10:37:50市價--78.20+7.1015302
10:37:50市價--78.20+7.1015301
10:37:50市價--78.20+7.1015300
10:37:50市價--78.20+7.1025299
10:37:50市價--78.20+7.1015297
10:37:50市價--78.20+7.1015296
10:37:49市價--78.20+7.1015295
10:37:49市價--78.20+7.1015294
10:37:49市價--78.20+7.1035293
10:37:49市價--78.20+7.1055290
10:37:48市價--78.20+7.1015285
10:37:48市價--78.20+7.1015284
10:37:48市價--78.20+7.1025283
10:37:48市價--78.20+7.1015281
10:37:48市價--78.20+7.1035280
10:37:48市價--78.20+7.1015277
10:37:48市價--78.20+7.1015276
10:37:47市價--78.20+7.1055275
10:37:46市價--78.20+7.1025270
10:37:46市價--78.20+7.1015268
10:37:46市價--78.20+7.1015267
10:37:45市價--78.20+7.1055266
10:37:45市價--78.20+7.1015261
10:37:45市價--78.20+7.1015260
10:37:45市價--78.20+7.1015259
10:37:45市價--78.20+7.1055258
10:37:45市價--78.20+7.1015253
10:37:45市價--78.20+7.1055252
10:37:45市價--78.20+7.1025247
10:37:44市價--78.20+7.1025245
10:37:44市價--78.20+7.1015243
10:37:44市價--78.20+7.1015242
10:37:43市價--78.20+7.1055241
10:37:43市價--78.20+7.1025236
10:37:43市價--78.20+7.1015234
10:37:43市價--78.20+7.1055233
10:37:43市價--78.20+7.1045228
10:37:43市價--78.20+7.1015224
10:37:42市價--78.20+7.1015223
10:37:41市價--78.20+7.1015222
10:37:41市價--78.20+7.1015221
10:37:41市價--78.20+7.1015220
10:37:41市價--78.20+7.1045219
10:37:41市價--78.20+7.1015215
10:37:40市價--78.20+7.1025214
10:37:39市價--78.20+7.10665212
10:37:39市價--78.20+7.1055146
10:37:38市價--78.20+7.1015141
10:37:38市價--78.20+7.1015140
10:37:37市價--78.20+7.1035139
10:37:37市價--78.20+7.1015136
10:37:3777.2078.0078.20+7.102185135
10:37:3777.2078.0078.10+7.00104917
10:37:3777.2078.0078.00+6.90384907
10:37:3677.7078.0077.70+6.6014869
10:37:3677.1078.0078.00+6.9034868
10:37:3677.8078.0077.80+6.7014865
10:37:3677.7078.0077.70+6.6014864
10:37:3577.1078.0078.00+6.9024863
10:37:3577.0078.0078.00+6.9084861
10:37:3577.0077.7078.00+6.90574853
10:37:3577.0077.7077.90+6.80264796
10:37:3577.0077.7077.80+6.70124770
10:37:3577.0077.7077.70+6.6054758
10:37:3377.1077.7077.70+6.6014753
10:37:3277.1077.6077.70+6.6014752
10:37:3277.1077.6077.60+6.5014751
10:37:3277.0077.6077.60+6.5014750
10:37:3277.1077.5077.50+6.4014749
10:37:3177.0077.6077.60+6.5074748
10:37:3177.0077.5077.50+6.4024741
10:37:3177.0077.5077.50+6.4024739
10:37:3177.0077.5077.50+6.4014737
10:37:3177.0077.5077.00+5.9014736
10:37:3177.0077.5077.50+6.4024735
10:37:3177.0077.4077.50+6.4074733
10:37:3177.0077.4077.40+6.3034726
10:37:3177.0077.2077.20+6.1014723
10:37:3077.0077.2077.20+6.1014722
10:37:3077.0077.1077.20+6.1014721
10:37:3077.0077.1077.10+6.0014720
10:37:3077.0077.1077.10+6.0014719
10:37:3076.9077.0077.00+5.90484718
10:37:3076.8077.0077.00+5.9054670
10:37:3076.8077.0077.00+5.9014665
10:37:3076.8077.0077.00+5.9014664
10:37:3076.8076.9076.90+5.8014663
10:37:3076.8076.9076.90+5.8024662
10:37:3076.8076.9076.90+5.8044660
10:37:3076.8076.9076.80+5.7014656
10:37:3076.8076.9076.80+5.7034655
10:37:2976.5076.8076.80+5.70154652
10:37:2976.5076.8076.80+5.7024637
10:37:2976.7076.8076.70+5.6014635
10:37:2976.5076.7076.70+5.6024634
10:37:2976.6076.7076.70+5.6014632
10:37:2776.5076.6076.60+5.5044631
10:37:2776.5076.6076.60+5.5024627
10:37:2776.5076.6076.60+5.5014625
10:37:2776.5076.6076.60+5.5024624
10:37:2676.4076.5076.50+5.4044622
10:37:2676.3076.5076.50+5.4024618
10:37:2676.3076.5076.50+5.4084616
10:37:2676.3076.5076.50+5.4084608
10:37:2676.3076.5076.50+5.4064600
10:37:2676.3076.4076.40+5.3024594
10:37:2676.3076.4076.40+5.3034592
10:37:2676.3076.4076.40+5.3034589
10:37:2676.3076.4076.40+5.3034586
10:37:2676.3076.4076.40+5.3034583
10:37:2576.3076.4076.30+5.2014580
10:37:2475.9076.3076.30+5.2054579
10:37:2475.8076.2076.30+5.2024574
10:37:2475.8076.2076.20+5.1024572
10:37:2475.8076.2076.20+5.1024570
10:37:2475.8076.2076.20+5.1014568
10:37:2475.8076.1076.10+5.0024567
10:37:2475.8076.0076.00+4.9024565
10:37:2475.8076.0076.00+4.9084563
10:37:2475.8076.0076.00+4.9014555
10:37:2475.8076.0076.00+4.9034554
10:37:2475.8076.0076.00+4.9064551
10:37:2475.8076.0076.00+4.9084545
10:37:2475.8076.0076.00+4.9084537
10:37:2475.8075.9075.90+4.8064529
10:37:2475.7075.8075.80+4.7014523
10:37:2275.7075.8075.80+4.7014522
10:37:1775.8075.9075.80+4.7044521
10:37:1675.7075.8075.80+4.7014517
10:37:0975.6075.8075.90+4.8024516
10:37:0975.6075.8075.80+4.7014514
10:37:0575.3075.8075.80+4.7024513
10:37:0475.3075.8075.80+4.7014511
10:37:0475.3075.8075.80+4.7024510
10:37:0475.7075.8075.30+4.2014508
10:37:0475.7075.8075.60+4.5024507
10:37:0475.7075.8075.70+4.6014505
10:37:0175.8075.9075.80+4.7034504
10:37:0075.8075.9075.80+4.7014501
10:36:5175.8075.9075.80+4.7094500
10:36:4075.6075.8075.80+4.7014491
10:36:3275.7075.8075.80+4.7054490
10:36:2975.6075.7075.70+4.6014485
10:36:2775.6075.8075.60+4.5014484
10:36:2575.3075.6075.60+4.5014483
10:36:2375.5075.6075.50+4.4044482
10:36:1075.5075.8075.50+4.4014478
10:36:0975.5075.7075.70+4.6014477
10:36:0475.5075.7075.50+4.4014476
10:36:0375.5075.7075.70+4.6024475
10:36:0175.6075.7075.60+4.5014473
10:35:5475.5075.7075.50+4.4014472
10:35:5275.4075.7075.70+4.6024471
10:35:5075.7075.8075.70+4.6054469
10:35:4875.4075.7075.70+4.6014464
10:35:4375.8075.9075.80+4.7024463
10:35:4275.5075.9075.50+4.4014461
10:35:4275.6075.9075.60+4.5014460
10:35:4275.7076.0075.70+4.6034459
10:35:4275.7076.0076.00+4.9024456
10:35:4075.7076.0076.00+4.9014454
10:35:3975.7076.0076.00+4.9024453
10:35:3575.7076.0076.00+4.9044451
10:35:3375.7076.0076.00+4.9044447
10:35:3275.7076.0076.00+4.9044443
10:35:3275.7076.0075.70+4.6044439
10:35:2975.6075.9075.90+4.8014435
10:35:2675.5075.6075.60+4.5034434
10:35:2675.5075.6075.60+4.5034431
10:35:2675.6075.9075.60+4.5044428
10:35:2675.6075.9075.60+4.5024424
10:35:2575.6075.8075.80+4.7024422
10:35:2575.6075.8075.80+4.7044420
10:35:2475.6075.8075.80+4.70104416
10:35:2275.6075.8075.60+4.5044406
10:35:1975.5075.7075.70+4.6014402
10:35:1775.6075.7075.60+4.5024401
10:35:1375.6075.7075.60+4.5014399
10:35:0775.5075.6075.60+4.5014398
10:35:0475.5075.6075.50+4.4024397
10:35:0275.5075.6075.60+4.5024395
10:35:0075.5075.6075.60+4.5014393
10:35:0075.5075.6075.60+4.5014392
10:34:5975.3075.5075.50+4.4044391
10:34:5475.1075.5075.50+4.40104387
10:34:5375.2075.5075.20+4.1034377
10:34:5075.1075.2075.20+4.1014374
10:34:5075.1075.3075.50+4.4024373
10:34:5075.1075.3075.40+4.3024371
10:34:5075.1075.3075.30+4.2024369
10:34:5075.1075.2075.20+4.1024367
10:34:5075.0075.1075.10+4.0014365
10:34:3975.0075.1075.10+4.0024364
10:34:3974.6075.0075.00+3.9074362
10:34:3374.7075.0074.60+3.5074355
10:34:3374.7075.0074.70+3.6034348
10:34:3274.7074.9074.90+3.8014345
10:34:3174.6074.8074.80+3.7044344
10:34:3074.4074.7074.70+3.6034340
10:34:2974.4074.6074.60+3.5014337
10:34:2974.4074.6074.60+3.5014336
10:34:2974.3074.5074.50+3.4014335
10:34:2874.3074.5074.50+3.4024334
10:34:2674.4074.6074.30+3.2014332
10:34:2674.4074.6074.40+3.3034331
10:34:2674.4074.6074.40+3.3014328
10:34:2474.4074.5074.50+3.4034327
10:34:2474.4074.5074.40+3.3014324
10:34:2274.4074.5074.40+3.3024323
10:34:1874.4074.5074.40+3.3024321
10:34:0574.4074.5074.50+3.4014319
10:34:0474.4074.5074.40+3.3014318
10:34:0474.4074.5074.40+3.3044317
10:33:4774.5074.7074.50+3.4054313
10:33:3474.5074.7074.50+3.4014308
10:33:2674.5074.6074.60+3.5014307
10:33:2674.5074.6074.60+3.5014306
10:33:2374.7074.8074.70+3.6014305
10:33:2274.5074.6074.70+3.6034304
10:33:2274.5074.6074.60+3.5014301
10:33:0774.5074.7074.70+3.6014300
10:33:0674.5074.7074.70+3.6014299
10:33:0074.7074.8074.70+3.6024298
10:32:4274.7074.8074.80+3.7014296
10:32:4074.7074.8074.70+3.6014295
10:32:0774.7074.8074.70+3.6014294
10:32:0274.7074.8074.70+3.6014293
10:31:5574.5074.6074.70+3.6014292
10:31:5574.5074.6074.60+3.5084291
10:31:5374.5074.6074.50+3.4014283
10:31:4074.5074.6074.60+3.5014282
10:31:3474.5074.6074.60+3.5024281
10:31:3174.5074.6074.50+3.4014279
10:31:2774.5074.6074.50+3.4014278
10:31:1474.5074.6074.60+3.5024277
10:31:1174.6074.7074.60+3.5014275
10:31:0774.6074.7074.60+3.5014274
10:31:0174.6074.7074.60+3.5014273
10:30:3774.6074.8074.60+3.5014272
10:30:2974.5074.6074.60+3.5014271
10:30:2674.5074.6074.60+3.5014270
10:30:2574.5074.7074.70+3.6014269
10:30:2574.6074.7074.60+3.5014268
10:30:2274.6074.7074.60+3.5014267
10:30:1574.6074.7074.60+3.5014266
10:30:1374.6074.7074.60+3.5014265
10:30:0774.8074.9074.80+3.7014264
10:30:0774.8074.9074.80+3.7024263
10:30:0774.8074.9074.80+3.7034261
10:30:0574.8074.9074.80+3.7014258
10:30:0474.8074.9074.80+3.7034257
10:29:5574.5074.8074.80+3.7014254
10:29:4474.5074.8074.80+3.7054253
10:29:4474.5074.8074.80+3.7014248
10:29:4374.5074.7074.70+3.6014247
10:29:3874.5074.7074.50+3.4014246
10:29:3374.5074.7074.50+3.4014245
10:29:3174.5074.6074.60+3.5014244
10:29:3174.5074.6074.60+3.5014243
10:29:2874.4074.5074.50+3.4014242
10:29:2774.5074.6074.50+3.4014241
10:29:0974.4074.5074.50+3.40114240
10:29:0974.5074.6074.50+3.4044229
10:29:0374.5074.7074.50+3.4014225
10:28:5974.5074.6074.60+3.5014224
10:28:3474.5074.7074.50+3.4014223
10:28:2074.5074.7074.50+3.4014222
10:28:1074.5074.7074.50+3.4014221
10:28:0974.5074.7074.50+3.4054220
10:28:0674.5074.7074.50+3.4014215
10:27:5774.6074.7074.50+3.4014214
10:27:5774.6074.7074.60+3.5014213
10:27:3074.5074.8074.80+3.7014212
10:27:2974.5074.8074.50+3.4014211
10:27:2874.5074.6074.60+3.5024210
10:27:2274.5074.7074.70+3.6034208
10:27:2274.5074.6074.60+3.5014205
10:27:1874.5074.6074.60+3.5014204
10:27:0174.6074.7074.60+3.5014203
10:27:0174.6074.7074.60+3.5054202
10:26:5274.6074.7074.70+3.6014197
10:26:5074.7074.8074.70+3.6044196
10:26:5074.7074.8074.70+3.6024192
10:26:5074.8074.9074.70+3.60374190
10:26:5074.8074.9074.80+3.7034153
10:26:4974.8074.9074.80+3.7014150
10:26:4474.8074.9074.80+3.7014149
10:26:4174.8074.9074.80+3.7014148
10:26:3374.9075.0074.90+3.8024147
10:26:2674.9075.0074.90+3.8014145
10:26:1674.9075.0074.90+3.8014144
10:26:1674.8074.9074.90+3.8064143
10:26:0474.9075.0074.90+3.8014137
10:26:0074.9075.0074.90+3.8014136
10:25:5374.9075.0074.90+3.8014135
10:24:5474.9075.0075.00+3.9054134
10:24:2974.9075.0075.00+3.9014129
10:23:3675.0075.1075.00+3.9014128
10:23:1775.1075.4075.10+4.0014127
10:23:1675.1075.4075.10+4.0014126
10:23:1275.1075.4075.10+4.0014125
10:23:0675.1075.4075.10+4.0054124
10:22:5975.1075.4075.10+4.0044119
10:22:5775.2075.4075.10+4.0034115
10:22:5775.2075.4075.20+4.1024112
10:22:5075.2075.4075.20+4.1014110
10:22:2975.2075.3075.20+4.1014109
10:22:2575.3075.4075.20+4.1014108
10:22:2575.3075.4075.30+4.2014107
10:22:1675.2075.3075.30+4.2044106
10:22:1275.2075.4075.20+4.1014102
10:21:5875.1075.5075.10+4.0014101
10:21:5775.1075.3075.30+4.2014100
10:21:5475.1075.3075.10+4.0014099
10:21:5175.1075.3075.10+4.0034098
10:21:4375.4075.5075.30+4.2034095
10:21:4375.4075.5075.40+4.3014092
10:21:3775.3075.4075.40+4.3024091
10:21:3175.2075.4075.20+4.1024089
10:21:2775.2075.3075.30+4.2014087
10:21:2175.1075.2075.20+4.1024086
10:21:1475.0075.3075.00+3.9014084
10:21:1174.9075.2075.20+4.1034083
10:21:1174.8075.1075.10+4.0024080
10:21:0474.8075.1075.10+4.0024078
10:21:0474.9075.1074.90+3.8014076
10:20:5674.7075.1074.70+3.6014075
10:20:4974.7074.9074.90+3.8014074
10:20:4974.7074.8074.80+3.7014073
10:20:4974.8074.9074.80+3.7034072
10:20:3874.8074.9074.90+3.8034069
10:20:3374.8075.0074.80+3.7014066
10:20:3174.9075.0074.90+3.8024065
10:20:3074.9075.0075.00+3.9014063
10:20:2575.0075.1075.00+3.9064062
10:20:1675.1075.2075.10+4.0014056
10:20:1575.0075.1075.10+4.0034055
10:20:1575.0075.1075.10+4.0014052
10:20:1575.0075.1075.10+4.0024051
10:20:0375.0075.1075.00+3.9034049
10:19:4775.0075.1075.10+4.0014046
10:19:0475.0075.1075.10+4.0014045
10:19:0375.1075.3075.10+4.0044044
10:18:5775.1075.3075.30+4.2014040
10:18:5175.2075.3075.20+4.1024039
10:18:3875.1075.2075.20+4.1014037
10:18:3375.1075.2075.20+4.1014036
10:18:3375.1075.2075.10+4.0014035
10:18:2074.9075.1075.10+4.0024034
10:18:0175.2075.3075.20+4.1024032
10:17:5674.8075.2075.20+4.1014030
10:17:5174.8075.2074.80+3.7054029
10:17:4974.8075.1075.10+4.0024024
10:17:4974.8075.0075.00+3.9034022
10:17:3874.6074.9074.90+3.8014019
10:17:2574.5074.9074.50+3.4024018
10:17:2174.5074.7074.70+3.6014016
10:17:1774.3074.5074.50+3.4024015
10:17:1774.5074.7074.50+3.4034013
10:17:1274.3074.6074.60+3.5014010
10:17:1174.3074.5074.50+3.4014009
10:16:5574.7074.9074.50+3.4054008
10:16:5574.7074.9074.60+3.5024003
10:16:5574.7074.9074.70+3.6064001
10:16:5474.7074.9074.70+3.6013995
10:16:4974.7074.9074.70+3.6013994
10:16:4874.7074.9074.70+3.6013993
10:16:4374.7074.9074.70+3.6013992
10:16:4274.8074.9074.80+3.7013991
10:16:4174.7074.9074.70+3.6043990
10:16:3674.7074.9074.70+3.6023986
10:16:3574.7074.8074.90+3.8013984
10:16:3574.7074.8074.80+3.7023983
10:16:2974.8074.9074.80+3.7013981
10:16:2474.8074.9074.80+3.7033980
10:16:2374.8074.9074.90+3.8013977
10:16:2274.8074.9074.80+3.7013976
10:16:2174.8075.0074.80+3.7013975
10:16:1774.8074.9074.90+3.8013974
10:16:0774.9075.0074.90+3.8013973
10:16:0074.8074.9074.90+3.8073972
10:16:0074.9075.1074.90+3.8033965
10:15:5074.9075.0075.10+4.0023962
10:15:5074.9075.0075.00+3.9013960
10:15:4974.9075.0074.90+3.8023959
10:15:4874.9075.0074.90+3.8013957
10:15:4174.9075.0074.90+3.8023956
10:15:3974.9075.0074.90+3.8013954
10:15:3874.9075.0075.00+3.9013953
10:15:3874.9075.0074.90+3.8033952
10:15:3774.9075.0074.90+3.8013949
10:15:3374.9075.0074.90+3.8013948
10:15:3374.9075.0075.00+3.9013947
10:15:2674.9075.1074.90+3.8013946
10:15:2574.9075.0074.90+3.8013945
10:15:2475.0075.1075.00+3.9033944
10:15:2475.0075.1075.00+3.9013941
10:15:2475.0075.1075.00+3.90293940
10:15:2375.1075.3075.10+4.0033911
10:15:2375.1075.3075.10+4.0053908
10:15:2175.1075.3075.10+4.0023903
10:15:2175.1075.3075.10+4.0043901
10:15:2075.1075.4075.10+4.0073897
10:15:1675.1075.4075.10+4.0013890
10:15:1575.1075.4075.10+4.0013889
10:15:1475.2075.4075.20+4.10103888
10:15:1075.2075.5075.20+4.1043878
10:15:0775.2075.5075.20+4.1053874
10:15:0775.2075.5075.20+4.1013869
10:15:0375.2075.4075.40+4.3013868
10:15:0375.3075.4075.30+4.2023867
10:15:0375.3075.4075.30+4.2023865
10:15:0375.3075.4075.30+4.2053863
10:15:0375.3075.4075.30+4.2013858
10:14:5975.4075.5075.40+4.3023857
10:14:5575.4075.5075.30+4.2093855
10:14:5575.4075.5075.40+4.3013846
10:14:4375.4075.5075.40+4.3013845
10:14:4275.4075.5075.40+4.3013844
10:14:4275.4075.5075.40+4.3013843
10:14:4175.4075.5075.40+4.3053842
10:14:3075.4075.5075.40+4.3033837
10:14:2775.4075.5075.50+4.4023834
10:14:2775.4075.5075.50+4.4013832
10:14:2575.4075.5075.50+4.4013831
10:14:2175.5075.6075.50+4.4013830
10:14:1475.4075.5075.50+4.4013829
10:14:1375.4075.5075.50+4.4023828
10:14:0975.5075.6075.50+4.4033826
10:14:0175.5075.8075.50+4.4013823
10:13:5775.6075.8075.50+4.4023822
10:13:5775.6075.8075.60+4.5013820
10:13:5375.6075.8075.60+4.5023819
10:13:4875.6075.7075.70+4.6013817
10:13:4875.5075.6075.60+4.5023816
10:13:3675.4075.5075.50+4.4013814
10:13:2875.5075.6075.50+4.4053813
10:13:1575.5075.6075.60+4.5013808
10:12:5375.6075.7075.60+4.5013807
10:12:4975.6075.7075.60+4.5023806
10:12:4175.6075.7075.70+4.6013804
10:12:3975.5075.7075.50+4.4043803
10:12:3875.5075.6075.60+4.5013799
10:12:3375.8075.9075.60+4.5013798
10:12:3375.8075.9075.70+4.6013797
10:12:3375.8075.9075.80+4.7023796
10:12:3075.8075.9075.80+4.7013794
10:12:2875.9076.0075.90+4.8013793
10:12:2875.9076.0075.90+4.8023792
10:12:2875.9076.0075.90+4.8013790
10:12:1775.9076.0076.00+4.9023789
10:12:0975.9076.0076.00+4.9013787
10:12:0775.9076.0076.00+4.9013786
10:11:5775.9076.0076.00+4.9013785
10:11:5376.0076.1076.00+4.9023784
10:11:5376.0076.1076.00+4.9013782
10:11:5275.9076.0076.00+4.9013781
10:11:5275.9076.0076.00+4.9023780
10:11:5175.9076.0076.00+4.9013778
10:11:4775.9076.0076.00+4.9013777
10:11:4275.8075.9075.90+4.8013776
10:11:3775.8075.9075.80+4.7013775
10:11:3675.8075.9075.80+4.7013774
10:11:3675.6075.7075.80+4.7053773
10:11:3675.6075.7075.70+4.6013768
10:11:3475.7075.8075.70+4.6013767
10:11:3175.7075.8075.70+4.6013766
10:11:2275.6075.7075.70+4.6023765
10:11:1975.6075.7075.70+4.6013763
10:11:1575.6075.7075.70+4.6013762
10:11:1375.6075.8075.80+4.7013761
10:11:1275.7075.8075.70+4.6013760
10:10:5475.6075.8075.80+4.7013759
10:10:4675.7075.8075.70+4.6013758
10:10:3875.6075.7075.70+4.6023757
10:10:3775.6075.7075.60+4.5013755
10:10:3575.5075.7075.50+4.4013754
10:10:3175.2075.4075.40+4.3043753
10:10:3175.2075.4075.40+4.3013749
10:10:3175.2075.3075.30+4.2013748
10:10:3175.2075.3075.30+4.2033747
10:10:3175.1075.3075.10+4.0013744
10:10:3075.1075.2075.20+4.1023743
10:10:2475.2075.3075.20+4.1083741
10:10:2475.2075.3075.20+4.1033733
10:10:2375.2075.3075.20+4.1013730
10:10:1775.3075.4075.30+4.2023729
10:10:1775.3075.4075.30+4.2033727
10:10:1775.3075.4075.30+4.2033724
10:10:1775.3075.4075.30+4.2033721
10:10:1375.3075.4075.40+4.3013718
10:10:1075.3075.4075.40+4.3013717
10:10:0775.3075.4075.40+4.3013716
10:10:0175.3075.4075.40+4.3013715
10:10:0075.4075.5075.40+4.3013714
10:09:5775.3075.4075.40+4.3013713
10:09:5775.3075.4075.40+4.3023712
10:09:5675.4075.5075.40+4.3043710
10:09:5675.4075.5075.40+4.3043706
10:09:5675.4075.5075.40+4.3023702
10:09:4875.5075.7075.50+4.4013700
10:09:3475.5076.2075.40+4.30143699
10:09:3475.5076.2075.50+4.4013685
10:09:3475.4075.5075.50+4.4013684
10:09:3475.8076.2075.50+4.40293683
10:09:3475.8076.2075.60+4.5043654
10:09:3475.8076.2075.70+4.6033650
10:09:3475.8076.2075.80+4.7033647
10:09:3276.0076.2076.00+4.9013644
10:09:2976.0076.2076.00+4.9013643
10:09:2976.0076.2076.00+4.9013642
10:09:2475.8076.2075.80+4.7013641
10:09:2475.9076.2075.90+4.8013640
10:09:2376.0076.3076.00+4.9053639
10:09:2276.0076.3076.00+4.9013634
10:09:1776.0076.3076.00+4.9023633
10:09:0776.2076.4076.20+5.1033631
10:09:0776.1076.4076.10+5.0023628
10:09:0276.0076.5076.60+5.5013626
10:09:0276.0076.5076.50+5.4043625
10:09:0076.2076.5076.20+5.1013621
10:08:5976.3076.6076.30+5.2043620
10:08:5976.4076.6076.40+5.3013616
10:08:5276.4076.6076.40+5.3073615
10:08:5276.5076.6076.50+5.4073608
10:08:4876.5076.6076.50+5.4013601
10:08:4776.5076.6076.50+5.4013600
10:08:4376.5076.7076.50+5.4023599
10:08:4376.5076.7076.50+5.4013597
10:08:4276.4076.6076.70+5.6013596
10:08:4276.4076.6076.60+5.5013595
10:08:4176.4076.6076.60+5.5013594
10:08:4076.3076.5076.50+5.4013593
10:08:4076.3076.5076.50+5.4023592
10:08:3876.2076.4076.40+5.3013590
10:08:3876.2076.3076.30+5.2013589
10:08:3676.3076.4076.30+5.2013588
10:08:3576.3076.4076.40+5.3013587
10:08:3376.1076.3076.30+5.2013586
10:08:3376.0076.2076.20+5.1023585
10:08:3376.0076.2076.20+5.1013583
10:08:3075.9076.2076.20+5.1013582
10:08:2975.9076.0076.00+4.9033581
10:08:2975.9076.0076.00+4.9033578
10:08:2975.8075.9075.90+4.8013575
10:08:2975.8075.9075.90+4.8013574
10:08:2975.8075.9075.90+4.8043573
10:08:2275.8075.9075.80+4.7013569
10:08:2075.8075.9075.90+4.8013568
10:08:0875.7075.8075.80+4.7013567
10:08:0775.7075.8075.70+4.6013566
10:08:0575.7075.8075.70+4.6023565
10:08:0575.7075.8075.80+4.7013563
10:08:0175.7075.8075.80+4.7023562
10:07:5975.7075.8075.70+4.6023560
10:07:5875.7075.8075.70+4.6013558
10:07:5775.7075.8075.70+4.6013557
10:07:5375.7075.8075.70+4.6013556
10:07:5075.7075.8075.70+4.6013555
10:07:4875.7075.8075.70+4.6013554
10:07:4475.7075.8075.70+4.6013553
10:07:3775.6075.8075.80+4.7013552
10:07:3775.6075.8075.90+4.8033551
10:07:3775.6075.8075.80+4.7013548
10:07:3775.7075.8075.70+4.6013547
10:07:3075.6075.9075.90+4.8013546
10:07:2675.8075.9075.80+4.7013545
10:07:1675.7076.0075.70+4.6013544
10:07:1675.7076.0075.70+4.6023543
10:07:1675.8076.0075.80+4.7023541
10:07:1675.8076.0075.80+4.7083539
10:07:1575.8076.0076.00+4.9013531
10:07:1475.7076.0076.00+4.9013530
10:07:0975.7076.0076.00+4.9023529
10:07:0675.8076.0075.80+4.7063527
10:07:0375.8076.0076.00+4.9013521
10:07:0175.8075.9075.90+4.8013520
10:07:0075.9076.0075.90+4.8013519
10:06:5676.0076.1076.00+4.9013518
10:06:5676.0076.1076.00+4.9083517
10:06:5676.0076.1076.00+4.9023509
10:06:5576.1076.2076.10+5.0043507
10:06:5576.1076.2076.10+5.0023503
10:06:5576.1076.2076.20+5.1013501
10:06:5176.2076.3076.20+5.1013500
10:06:5176.1076.3076.10+5.0033499
10:06:5176.1076.3076.10+5.0013496
10:06:5076.1076.2076.20+5.1013495
10:06:4976.1076.2076.20+5.1013494
10:06:4976.2076.3076.20+5.1033493
10:06:4876.2076.3076.20+5.1013490
10:06:4676.2076.4076.20+5.1013489
10:06:4476.3076.4076.30+5.2013488
10:06:4176.2076.4076.20+5.1013487
10:06:4176.2076.4076.40+5.3013486
10:06:3976.2076.4076.40+5.3013485
10:06:3976.3076.4076.30+5.2063484
10:06:3876.4076.5076.40+5.3013478
10:06:3476.4076.5076.40+5.3063477
10:06:3476.4076.5076.40+5.3033471
10:06:3276.5076.6076.50+5.4013468
10:06:2876.4076.6076.60+5.5013467
10:06:2676.4076.6076.40+5.3023466
10:06:2376.4076.6076.60+5.5013464
10:06:2276.4076.6076.60+5.5013463
10:06:2276.4076.6076.60+5.5013462
10:06:2076.5076.7076.50+5.4013461
10:06:2076.7076.8076.70+5.6013460
10:06:2076.7076.8076.70+5.6013459
10:06:2076.4076.8076.80+5.7013458
10:06:2076.6076.8076.50+5.4053457
10:06:2076.6076.8076.60+5.5053452
10:06:2076.6076.8076.80+5.7013447
10:06:1976.6076.8076.80+5.7053446
10:06:1876.6076.8076.80+5.7013441
10:06:1576.6076.8076.80+5.7013440
10:06:1476.5076.8076.50+5.4013439
10:06:1476.7076.8076.70+5.6013438
10:06:1376.5076.7076.70+5.6013437
10:06:1376.5076.7076.50+5.4013436
10:06:1276.5076.7076.70+5.6013435
10:06:1176.5076.7076.50+5.4013434
10:06:1176.5076.6076.70+5.6033433
10:06:1176.5076.6076.60+5.5013430
10:06:1176.5076.6076.60+5.5023429
10:06:1176.5076.6076.50+5.4013427
10:06:0976.3076.6076.60+5.5013426
10:06:0976.3076.5076.50+5.4013425
10:06:0976.4076.5076.40+5.3013424
10:06:0776.4076.5076.50+5.4013423
10:06:0776.4076.5076.50+5.4013422
10:06:0676.3076.5076.50+5.4013421
10:06:0676.3076.5076.30+5.2013420
10:06:0476.3076.5076.50+5.4023419
10:06:0476.4076.5076.40+5.3013417
10:06:0376.4076.5076.50+5.4013416
10:06:0176.3076.5076.50+5.4043415
10:06:0176.3076.5076.50+5.4033411
10:06:0076.3076.5076.50+5.4013408
10:05:5676.1076.5076.50+5.4053407
10:05:5676.2076.5076.20+5.1013402
10:05:5576.3076.5076.30+5.2013401
10:05:5476.1076.2076.20+5.1013400
10:05:5476.1076.4076.50+5.4043399
10:05:5476.1076.4076.40+5.3063395
10:05:5476.1076.3076.30+5.2013389
10:05:5276.0076.3076.30+5.2013388
10:05:5176.0076.3076.00+4.9013387
10:05:5076.0076.2076.20+5.10203386
10:05:5076.0076.2076.00+4.9013366
10:05:4975.9076.1076.10+5.0083365
10:05:4975.9076.1076.10+5.0083357
10:05:4975.9076.1076.10+5.0043349
10:05:4975.9076.0076.00+4.90643345
10:05:4875.8075.9075.90+4.8013281
10:05:4875.8075.9075.90+4.8013280
10:05:4875.9076.0075.90+4.8013279
10:05:4575.9076.0075.80+4.7013278
10:05:4575.9076.0075.90+4.8013277
10:05:4575.8075.9075.90+4.8033276
10:05:4575.8075.9075.90+4.8023273
10:05:4175.8075.9075.90+4.8013271
10:05:4175.8075.9075.90+4.8013270
10:05:4075.8075.9075.90+4.8023269
10:05:4075.8075.9075.80+4.7013267
10:05:3675.5075.8075.80+4.7013266
10:05:3475.5075.9075.90+4.8013265
10:05:3475.6075.9075.60+4.5013264
10:05:3475.6075.9075.60+4.5023263
10:05:3275.6075.8075.80+4.70123261
10:05:3275.6075.8075.60+4.5013249
10:05:3275.6075.7075.70+4.6043248
10:05:3275.6075.7075.70+4.6013244
10:05:3275.5075.6075.60+4.5043243
10:05:3275.5075.6075.60+4.5013239
10:05:3075.4075.5075.50+4.4033238
10:05:3075.5075.6075.50+4.4033235
10:05:3075.4075.5075.50+4.4033232
10:05:3075.5075.6075.50+4.4043229
10:05:2975.5075.6075.50+4.4023225
10:05:2975.5075.6075.50+4.4013223
10:05:2775.5075.6075.50+4.4013222
10:05:2675.4075.5075.50+4.4023221
10:05:2475.5075.6075.50+4.4033219
10:05:2475.5075.6075.50+4.4013216
10:05:2475.5075.6075.50+4.4043215
10:05:2475.5075.6075.50+4.4013211
10:05:2175.5075.6075.60+4.5013210
10:05:2075.6075.7075.60+4.5013209
10:05:1875.6075.7075.60+4.5013208
10:05:1875.6075.7075.60+4.5013207
10:05:1175.5075.7075.70+4.6013206
10:05:1075.7075.8075.50+4.40283205
10:05:1075.7075.8075.60+4.5013177
10:05:1075.7075.8075.70+4.6093176
10:05:0675.7075.8075.80+4.7013167
10:05:0575.7075.8075.80+4.7013166
10:05:0575.7075.8075.80+4.7013165
10:05:0375.7075.8075.80+4.7023164
10:05:0275.7075.8075.80+4.7013162
10:05:0275.7075.8075.80+4.7013161
10:04:5975.7075.8075.80+4.7013160
10:04:5875.7075.8075.80+4.7023159
10:04:5875.7075.8075.80+4.70103157
10:04:5775.7075.8075.80+4.7013147
10:04:5175.8075.9075.80+4.7053146
10:04:5175.8075.9075.80+4.7013141
10:04:5175.8075.9075.80+4.7043140
10:04:5175.8075.9075.80+4.7023136
10:04:4975.8075.9075.80+4.7013134
10:04:4675.9076.0075.90+4.8023133
10:04:4575.9076.0075.90+4.8013131
10:04:4475.8075.9075.90+4.8013130
10:04:4475.8075.9075.90+4.8013129
10:04:4175.9076.0075.90+4.8013128
10:04:4175.9076.0075.90+4.8013127
10:04:3975.8075.9075.90+4.8023126
10:04:3975.8075.9075.90+4.8053124
10:04:3975.8075.9075.80+4.7013119
10:04:3775.8075.9075.80+4.7013118
10:04:3575.7075.8075.80+4.7013117
10:04:3475.6075.7075.70+4.6013116
10:04:3475.8075.9075.80+4.7013115
10:04:3375.6075.9075.60+4.5013114
10:04:3375.6075.8075.80+4.7023113
10:04:3375.6075.8075.80+4.7013111
10:04:3275.6075.8075.80+4.7023110
10:04:3175.8075.9075.80+4.7013108
10:04:2875.6075.8075.80+4.7013107
10:04:2575.6075.8075.80+4.7013106
10:04:2575.7075.8075.80+4.7023105
10:04:2575.6075.8075.80+4.7013103
10:04:2575.4075.7075.70+4.6023102
10:04:2575.5075.6075.60+4.5013100
10:04:2575.5075.6075.60+4.5083099
10:04:2475.5075.6075.60+4.5013091
10:04:2375.5075.6075.60+4.5023090
10:04:2175.1075.5075.50+4.4093088
10:04:2175.1075.5075.50+4.4023079
10:04:2075.1075.5075.50+4.4013077
10:04:2075.0075.4075.40+4.3023076
10:04:2075.0075.4075.40+4.3023074
10:04:2075.0075.3075.30+4.20103072
10:04:2075.0075.3075.00+3.9013062
10:04:2075.0075.3075.30+4.2013061
10:04:2075.0075.2075.20+4.10113060
10:04:2074.9075.1075.10+4.0063049
10:04:2074.9075.0075.00+3.9043043
10:04:2074.9075.0075.00+3.90113039
10:04:2074.9075.0075.00+3.9043028
10:04:2074.9075.0075.00+3.9013024
10:04:2074.9075.0075.00+3.9073023
10:04:2074.9075.0075.00+3.90783016
10:04:2074.9075.0075.00+3.90302938
10:04:1774.9075.0075.00+3.9022908
10:04:1674.9075.0075.00+3.9032906
10:04:1574.9075.0075.00+3.9012903
10:04:1474.9075.0075.00+3.9012902
10:04:1374.9075.0075.00+3.9012901
10:04:0974.7075.0075.00+3.90152900
10:04:0974.7074.8075.00+3.9072885
10:04:0974.7074.8074.90+3.8032878
10:04:0974.7074.8074.80+3.7022875
10:04:0874.7074.8074.80+3.7012873
10:04:0774.7074.8074.80+3.7022872
10:04:0074.6074.8074.60+3.5012870
10:04:0074.6074.7074.90+3.8062869
10:04:0074.6074.7074.80+3.7052863
10:04:0074.6074.7074.70+3.6042858
10:03:5874.6074.7074.70+3.6012854
10:03:5574.6074.8074.80+3.7012853
10:03:5474.6074.8074.60+3.5012852
10:03:5474.7074.8074.70+3.6012851
10:03:5474.7074.8074.70+3.6012850
10:03:5174.7074.8074.70+3.6042849
10:03:5174.7074.8074.70+3.6012845
10:03:5174.6074.7074.70+3.6032844
10:03:4774.7074.9074.70+3.6012841
10:03:4174.6074.7074.70+3.6012840
10:03:3874.7074.9074.90+3.8012839
10:03:3274.6075.0074.60+3.5042838
10:03:3174.6075.0075.00+3.9012834
10:03:2774.5074.6075.00+3.9092833
10:03:2774.5074.6074.90+3.80112824
10:03:2774.5074.6074.80+3.70122813
10:03:2774.5074.6074.70+3.6082801
10:03:2774.5074.6074.60+3.5022793
10:03:2674.5074.6074.60+3.5042791
10:03:2074.3074.5074.50+3.4012787
10:03:2074.3074.5074.50+3.4042786
10:03:1874.2074.5074.50+3.4062782
10:03:1474.0074.3074.50+3.40112776
10:03:1474.0074.3074.40+3.30132765
10:03:1474.0074.3074.30+3.20182752
10:03:0274.0074.2074.20+3.1012734
10:03:0174.2074.3074.20+3.1012733
10:02:5074.1074.3074.30+3.2012732
10:02:4374.3074.4073.90+2.8012731
10:02:4374.3074.4074.30+3.2012730
10:02:4174.3074.4074.30+3.2022729
10:02:4174.3074.4074.30+3.2012727
10:02:3973.9074.4074.40+3.3032726
10:02:2573.7073.9074.50+3.4032723
10:02:2573.7073.9074.40+3.3022720
10:02:2573.7073.9074.30+3.20132718
10:02:2573.7073.9074.20+3.1072705
10:02:2573.7073.9074.10+3.0042698
10:02:2573.7073.9074.00+2.9072694
10:02:2573.7073.9073.90+2.8062687
10:02:1273.7073.8073.80+2.7012681
10:01:5773.5073.8073.90+2.80102680
10:01:5773.5073.8073.80+2.7042670
10:01:3173.6073.8073.60+2.5022666
10:01:2373.6073.8073.60+2.5012664
10:01:1473.6073.8073.80+2.7012663
10:00:5073.6073.8073.60+2.5012662
10:00:4773.6073.8073.50+2.4062661
10:00:4773.6073.8073.60+2.5042655
10:00:3073.6073.9073.90+2.8012651
10:00:2173.8073.9073.80+2.7012650
10:00:2173.8073.9073.80+2.7012649
10:00:1373.8073.9073.80+2.7012648
10:00:1073.8073.9073.90+2.8012647
09:59:5073.5073.8073.80+2.7012646
09:59:5073.5073.8073.80+2.7022645
09:59:3373.5073.7073.70+2.6022643
09:59:0173.5073.7073.50+2.4022641
09:58:3373.5073.8073.50+2.4012639
09:58:2873.6073.8073.60+2.5022638
09:58:1573.6073.7073.90+2.8012636
09:58:1573.6073.7073.70+2.6012635
09:58:0873.8073.9073.80+2.7012634
09:57:5473.4073.6073.80+2.7082633
09:57:5473.4073.6073.70+2.6032625
09:57:5473.4073.6073.60+2.5022622
09:57:4273.4073.5073.50+2.4042620
09:57:3873.4073.5073.50+2.4012616
09:57:2373.4073.5073.50+2.4022615
09:57:2373.4073.5073.50+2.4012613
09:57:2273.4073.5073.50+2.4012612
09:57:2073.4073.5073.50+2.4022611
09:57:1473.6073.7073.50+2.4032609
09:57:1473.6073.7073.60+2.5012606
09:57:1273.5073.7073.50+2.4012605
09:57:1173.6073.7073.60+2.5012604
09:57:1173.6073.7073.60+2.5012603
09:57:0673.6073.7073.60+2.5012602
09:57:0473.5073.6073.60+2.50102601
09:57:0273.5073.6073.60+2.5012591
09:56:5973.5073.6073.50+2.4012590
09:56:3373.3073.5073.50+2.4022589
09:56:0473.3073.5073.30+2.2012587
09:55:5873.2073.3073.30+2.2012586
09:55:2872.8073.1073.30+2.2012585
09:55:2872.8073.1073.20+2.1012584
09:55:2872.8073.1073.10+2.0032583
09:55:1872.8073.1072.60+1.5022580
09:55:1872.8073.1072.70+1.6042578
09:55:1872.8073.1072.80+1.7042574
09:55:1773.0073.1073.00+1.9022570
09:54:5972.8073.0073.00+1.9082568
09:54:5972.8072.9073.00+1.9042560
09:54:5972.8072.9072.90+1.8012556
09:54:4672.8073.0072.80+1.7022555
09:54:4372.8072.9072.90+1.8012553
09:54:4372.8072.9072.90+1.8012552
09:54:4272.8072.9072.80+1.7022551
09:54:3372.7072.8072.80+1.7012549
09:54:3372.8072.9072.80+1.7012548
09:54:1472.8073.0072.80+1.7012547
09:54:1072.9073.0072.90+1.8012546
09:54:0772.7072.9072.90+1.8012545
09:54:0772.7072.9072.90+1.8012544
09:54:0772.8072.9072.80+1.7022543
09:54:0772.8072.9072.80+1.7012541
09:54:0772.8072.9072.80+1.7012540
09:54:0672.8072.9072.80+1.7012539
09:54:0672.8072.9072.80+1.7012538
09:54:0472.8072.9072.90+1.8012537
09:54:0372.9073.0072.90+1.8052536
09:54:0373.0073.1073.00+1.9042531
09:54:0373.0073.1073.00+1.9082527
09:54:0073.0073.1073.00+1.9012519
09:54:0073.0073.1073.00+1.9012518
09:53:5973.0073.2073.00+1.9022517
09:53:4573.1073.3073.10+2.0022515
09:53:4473.2073.6073.20+2.1022513
09:53:3173.1073.6073.60+2.5012511
09:53:1773.1073.6073.10+2.0022510
09:53:1773.2073.6073.20+2.1012508
09:53:1673.2073.6073.20+2.1012507
09:52:5673.3073.7073.30+2.2062506
09:52:5673.4073.7073.40+2.3082500
09:52:4873.5073.7073.50+2.4012492
09:52:4373.5073.8073.50+2.4042491
09:52:4373.5073.8073.50+2.4012487
09:52:3273.5073.9073.50+2.4012486
09:52:3273.5073.9073.50+2.4022485
09:52:1673.5073.6073.60+2.5012483
09:52:1673.4073.5073.50+2.4042482
09:52:0073.3073.4073.40+2.3012478
09:51:4773.3073.4073.30+2.2012477
09:51:2973.3073.5073.30+2.2022476
09:51:2973.3073.5073.30+2.2012474
09:51:2873.3073.5073.30+2.2012473
09:51:2373.3073.5073.30+2.2022472
09:51:2373.3073.5073.30+2.2022470
09:51:2073.4073.5073.40+2.3012468
09:51:1973.4073.5073.50+2.4012467
09:50:5873.3073.5073.50+2.4012466
09:50:5673.3073.5073.50+2.4012465
09:50:4473.3073.5073.50+2.4012464
09:50:3573.1073.2073.20+2.1062463
09:50:3573.1073.2073.20+2.1012457
09:50:3473.3073.5073.20+2.1022456
09:50:3473.3073.5073.30+2.2012454
09:50:2773.3073.5073.30+2.2012453
09:50:2073.1073.2073.20+2.1012452
09:50:2073.2073.6073.20+2.1012451
09:50:1973.2073.7073.20+2.1022450
09:50:1173.2073.7073.20+2.1032448
09:50:1173.6073.7073.60+2.5012445
09:50:1173.2073.5073.50+2.4012444
09:50:1073.4073.5073.40+2.3012443
09:50:0273.2073.6073.60+2.5012442
09:49:5973.5073.9073.50+2.4052441
09:49:5973.6073.9073.60+2.5032436
09:49:5673.7073.8073.70+2.6012433
09:49:5073.6073.9073.90+2.8012432
09:49:4673.6074.0074.10+3.0012431
09:49:4673.6074.0074.00+2.9012430
09:49:4673.7074.2073.70+2.6072429
09:49:4673.8074.3073.80+2.7022422
09:49:4673.9074.3073.90+2.8042420
09:49:4674.0074.3074.00+2.9082416
09:49:4674.1074.3074.10+3.0042408
09:49:4074.1074.3074.30+3.2012404
09:49:4074.2074.3074.10+3.0022403
09:49:4074.2074.3074.20+3.1032401
09:49:3574.1074.3074.10+3.0022398
09:49:3474.2074.3074.20+3.1012396
09:49:3374.1074.2074.30+3.2022395
09:49:3374.1074.2074.20+3.1012393
09:49:2974.0074.1074.10+3.0012392
09:49:2674.0074.1074.20+3.1022391
09:49:2674.0074.1074.10+3.0012389
09:49:2574.0074.2074.00+2.9012388
09:49:2374.0074.1074.10+3.0012387
09:49:2374.0074.1074.00+2.9012386
09:49:2274.1074.2074.10+3.0022385
09:49:2174.1074.2074.10+3.0092383
09:49:1174.2074.3074.20+3.1022374
09:49:0774.1074.2074.20+3.1022372
09:48:5774.1074.3074.30+3.2022370
09:48:5074.0074.3074.00+2.9012368
09:48:4774.0074.3074.00+2.9012367
09:48:4274.3074.4074.10+3.0032366
09:48:4274.3074.4074.20+3.1052363
09:48:4274.3074.4074.30+3.2022358
09:48:4274.3074.4074.40+3.3012356
09:48:3574.3074.4074.40+3.3012355
09:48:3574.3074.4074.40+3.3012354
09:48:3274.3074.4074.40+3.3012353
09:48:2774.4074.5074.40+3.3012352
09:48:2674.4074.5074.40+3.3012351
09:48:2074.5074.7074.50+3.4072350
09:48:1874.6074.8074.60+3.5042343
09:48:1474.7074.8074.70+3.6062339
09:48:1274.7074.8074.70+3.6012333
09:48:0674.7074.9074.70+3.6012332
09:48:0674.6074.9074.60+3.5012331
09:48:0474.8075.0074.80+3.7012330
09:48:0474.6074.8074.80+3.7012329
09:48:0074.6075.0075.00+3.9022328
09:48:0074.6074.9074.90+3.8042326
09:47:5974.8074.9074.80+3.7012322
09:47:5974.7074.9074.70+3.6012321
09:47:5974.7074.9074.70+3.6012320
09:47:5674.8075.0074.80+3.7012319
09:47:5674.8075.0075.00+3.9022318
09:47:5674.9075.0074.90+3.8052316
09:47:5674.9075.0074.90+3.8012311
09:47:5574.9075.0074.90+3.8012310
09:47:5574.9075.0075.00+3.9012309
09:47:5574.9075.0075.00+3.9092308
09:47:5474.9075.0074.90+3.8012299
09:47:5374.9075.0074.90+3.8012298
09:47:5374.9075.0075.00+3.9012297
09:47:5174.9075.0074.90+3.8012296
09:47:5174.8074.9074.90+3.8012295
09:47:5074.9075.0074.90+3.8012294
09:47:4774.7074.9074.90+3.8012293
09:47:4574.5074.6074.90+3.8062292
09:47:4574.5074.6074.80+3.7092286
09:47:4574.5074.6074.60+3.5012277
09:47:4474.5074.6074.60+3.5012276
09:47:4274.5074.8074.80+3.7012275
09:47:4274.7074.8074.70+3.6012274
09:47:4174.7074.8074.70+3.6032273
09:47:4174.5074.6074.70+3.6022270
09:47:4174.5074.6074.60+3.5052268
09:47:4074.7074.8074.70+3.6012263
09:47:3974.7074.8074.70+3.6012262
09:47:3974.5074.7074.70+3.6022261
09:47:3974.5074.7074.70+3.6012259
09:47:3974.5074.7074.70+3.6012258
09:47:3874.5074.7074.70+3.6012257
09:47:3774.5074.7074.70+3.6012256
09:47:3774.5074.7074.70+3.6012255
09:47:3674.4074.7074.70+3.6012254
09:47:3374.4074.6074.70+3.6012253
09:47:3374.4074.6074.60+3.5042252
09:47:3374.4074.5074.50+3.4032248
09:47:3374.4074.5074.50+3.40102245
09:47:3274.4074.5074.40+3.3012235
09:47:3074.3074.5074.50+3.4012234
09:47:2974.3074.4074.40+3.3012233
09:47:2874.4074.5074.40+3.3012232
09:47:2874.4074.5074.50+3.4022231
09:47:2774.3074.5074.50+3.4012229
09:47:2774.3074.5074.50+3.4012228
09:47:2774.3074.4074.40+3.3012227
09:47:2774.3074.4074.40+3.3022226
09:47:2774.3074.4074.40+3.3022224
09:47:2574.3074.4074.40+3.3052222
09:47:2474.3074.4074.30+3.2012217
09:47:2274.2074.3074.30+3.2052216
09:47:2274.2074.3074.30+3.2012211
09:47:2274.2074.3074.30+3.2052210
09:47:2174.2074.3074.30+3.2012205
09:47:2174.2074.3074.30+3.2012204
09:47:1874.2074.3074.20+3.1052203
09:47:1474.1074.2074.20+3.1012198
09:47:1474.2074.3074.20+3.1012197
09:47:1374.2074.3074.20+3.1012196
09:47:1174.1074.2074.30+3.2042195
09:47:1174.1074.2074.20+3.1012191
09:47:0874.1074.2074.10+3.0012190
09:47:0774.0074.1074.10+3.0022189
09:47:0773.8074.0074.00+2.9042187
09:47:0773.8074.0074.00+2.9052183
09:47:0673.9074.0073.90+2.8012178
09:47:0673.9074.0073.90+2.8012177
09:47:0573.9074.0074.00+2.9012176
09:47:0573.9074.0074.00+2.9012175
09:47:0474.1074.2074.00+2.9012174
09:47:0474.1074.2074.10+3.0022173
09:47:0274.1074.2074.10+3.0012171
09:47:0274.1074.2074.20+3.1022170
09:47:0274.1074.2074.20+3.10102168
09:47:0274.1074.2074.10+3.0012158
09:47:0174.0074.1074.10+3.0012157
09:47:0173.9074.0074.00+2.9062156
09:47:0173.9074.0074.00+2.9012150
09:47:0173.9074.0074.00+2.9012149
09:46:5374.0074.1074.00+2.9022148
09:46:5374.0074.1074.00+2.9042146
09:46:5274.1074.2074.10+3.0022142
09:46:4874.0074.2074.20+3.1012140
09:46:4874.0074.1074.20+3.1022139
09:46:4874.0074.1074.10+3.0012137
09:46:4574.2074.3074.20+3.1012136
09:46:4474.0074.2074.30+3.2012135
09:46:4474.0074.2074.20+3.1012134
09:46:4273.7074.2074.20+3.1032133
09:46:4074.0074.3074.00+2.9012130
09:46:3974.2074.3074.20+3.1042129
09:46:3974.2074.3074.20+3.1012125
09:46:3674.0074.3074.30+3.2012124
09:46:3574.0074.3074.30+3.2012123
09:46:3473.9074.0074.00+2.9012122
09:46:3273.8074.3074.30+3.2022121
09:46:3173.7074.2074.20+3.1012119
09:46:3073.7074.2074.20+3.1012118
09:46:3073.7074.2074.20+3.1032117
09:46:2973.7074.1074.10+3.0022114
09:46:2973.7074.1074.10+3.0022112
09:46:2973.6074.0074.00+2.90642110
09:46:2973.6073.9073.90+2.8092046
09:46:2773.6073.8073.80+2.7052037
09:46:2773.6073.8073.80+2.7072032
09:46:2773.6073.8073.80+2.7032025
09:46:2773.6073.8073.80+2.7082022
09:46:2773.6073.8073.80+2.7082014
09:46:2773.6073.8073.80+2.7082006
09:46:2773.5073.7073.70+2.6071998
09:46:2773.5073.7073.70+2.6081991
09:46:2773.5073.7073.70+2.6081983
09:46:2773.5073.7073.70+2.6031975
09:46:2773.5073.7073.70+2.6081972
09:46:2773.5073.6073.60+2.5051964
09:46:2773.5073.6073.60+2.5021959
09:46:2773.5073.6073.60+2.5011957
09:46:2773.5073.6073.60+2.5081956
09:46:2573.4073.5073.50+2.4021948
09:46:2573.4073.5073.50+2.4021946
09:46:2573.4073.5073.50+2.4041944
09:46:2573.1073.2073.40+2.30251940
09:46:2573.1073.2073.30+2.2091915
09:46:2573.1073.2073.20+2.1051906
09:46:1773.1073.2073.20+2.1011901
09:45:4273.0073.1073.10+2.0011900
09:45:2973.0073.2073.00+1.9051899
09:45:2873.0073.1073.10+2.0011894
09:45:2872.8073.0073.00+1.9011893
09:45:2672.8073.0073.00+1.9011892
09:45:2572.8073.0073.00+1.9021891
09:45:2572.8073.0073.00+1.9011889
09:45:2572.8072.9072.90+1.8021888
09:45:1872.8073.0073.00+1.9011886
09:45:1773.0073.1073.00+1.90101885
09:45:0973.0073.1073.00+1.9011875
09:44:5673.0073.2073.00+1.9011874
09:44:5073.0073.2073.00+1.9011873
09:44:4673.1073.2073.10+2.0021872
09:44:3973.0073.2073.00+1.9021870
09:44:2673.0073.3073.30+2.2011868
09:44:2673.3073.4073.30+2.2011867
09:44:2673.3073.4073.30+2.2041866
09:44:2573.0073.2073.20+2.10201862
09:44:2573.0073.2073.20+2.1031842
09:44:2473.3073.4073.20+2.1041839
09:44:2473.3073.4073.30+2.2011835
09:44:2273.2073.3073.30+2.2011834
09:44:1473.2073.3073.30+2.2021833
09:44:1373.2073.3073.30+2.2011831
09:44:0573.3073.4073.30+2.2011830
09:43:5373.0073.3073.30+2.2031829
09:43:5373.0073.3073.00+1.9041826
09:43:5373.0073.1073.10+2.0011822
09:43:5073.1073.3073.00+1.9081821
09:43:5073.1073.3073.10+2.0021813
09:43:4973.0073.1073.10+2.0051811
09:43:4673.0073.1073.00+1.9021806
09:43:4673.0073.1073.00+1.9011804
09:43:4672.7072.9072.90+1.8021803
09:43:4372.7073.0073.00+1.9011801
09:43:2472.6073.1073.10+2.0021800
09:43:2372.6072.7072.70+1.6011798
09:43:1972.2072.6072.60+1.5031797
09:43:1972.2072.5072.50+1.4031794
09:43:0172.2072.6072.20+1.1011791
09:42:5872.4072.6072.40+1.3021790
09:42:5372.5072.8072.50+1.40131788
09:42:5172.5072.8072.80+1.7011775
09:42:5072.9073.0072.90+1.8011774
09:42:5072.6073.0072.60+1.5041773
09:42:5072.6073.1072.60+1.5011769
09:42:5072.6073.1072.60+1.5021768
09:42:5072.6073.1072.60+1.5011766
09:42:5072.6073.1072.60+1.5011765
09:42:5072.6073.1072.60+1.5031764
09:42:4872.8073.1072.80+1.7021761
09:42:4672.9073.1072.90+1.8011759
09:42:4673.0073.1073.00+1.9031758
09:42:4673.1073.2073.10+2.0071755
09:42:4673.1073.2073.10+2.0011748
09:42:4373.2073.3073.20+2.1011747
09:42:4373.2073.3073.20+2.1011746
09:42:4173.3073.4073.30+2.2011745
09:42:3073.2073.4073.40+2.3011744
09:42:2973.2073.4073.40+2.3021743
09:42:2573.1073.4073.40+2.3031741
09:42:1973.4073.5073.40+2.3011738
09:42:1773.1073.3073.30+2.2011737
09:42:1673.1073.4073.50+2.4021736
09:42:1673.1073.4073.40+2.3031734
09:42:1272.9073.0073.00+1.90101731
09:42:1273.2073.4073.00+1.9041721
09:42:1273.2073.4073.20+2.1011717
09:42:1173.2073.4073.40+2.3011716
09:42:0573.0073.4073.40+2.3011715
09:42:0373.3073.4073.30+2.2011714
09:42:0373.3073.4073.30+2.2081713
09:42:0373.0073.3073.30+2.2041705
09:42:0273.0073.3073.30+2.2011701
09:42:0173.1073.3073.10+2.0021700
09:42:0173.2073.3073.20+2.1011698
09:41:5473.2073.4073.40+2.3011697
09:41:5473.2073.3073.30+2.2011696
09:41:5173.3073.4073.30+2.2021695
09:41:5073.2073.4073.20+2.1021693
09:41:4973.3073.4073.30+2.2011691
09:41:4573.3073.5073.30+2.2021690
09:41:4573.4073.5073.40+2.3011688
09:41:4073.2073.5073.50+2.4011687
09:41:4073.2073.5073.20+2.1011686
09:41:3873.2073.5073.20+2.1011685
09:41:3573.2073.3073.50+2.4011684
09:41:3573.2073.3073.30+2.2021683
09:41:3573.2073.3073.30+2.2011681
09:41:3273.2073.3073.30+2.2021680
09:41:2573.2073.5073.50+2.4011678
09:41:2573.3073.5073.30+2.2011677
09:41:1773.3073.6073.30+2.2011676
09:41:1773.3073.6073.60+2.5011675
09:41:1673.3073.5073.50+2.4011674
09:41:1073.3073.5073.50+2.4011673
09:41:0973.3073.5073.50+2.4011672
09:41:0373.2073.5073.50+2.4041671
09:40:5873.3073.5073.30+2.2031667
09:40:5873.3073.4073.40+2.3021664
09:40:5873.3073.4073.40+2.3021662
09:40:5773.2073.3073.30+2.2031660
09:40:5773.2073.3073.30+2.2011657
09:40:5373.0073.2073.20+2.1021656
09:40:5373.0073.2073.20+2.1011654
09:40:5072.9073.0073.00+1.9031653
09:40:5073.0073.2073.00+1.9011650
09:40:4872.9073.2072.90+1.8031649
09:40:4872.9073.1073.10+2.0011646
09:40:4872.9073.1073.10+2.0011645
09:40:4372.9073.0073.00+1.9011644
09:40:4273.0073.2073.00+1.9011643
09:40:2772.9073.3072.90+1.8011642
09:40:2273.0073.2073.20+2.1011641
09:40:2173.3073.4073.30+2.2011640
09:40:1772.9073.3073.30+2.2011639
09:40:1572.9073.3073.30+2.2031638
09:40:1172.9073.3073.30+2.2011635
09:40:1173.1073.3073.10+2.0011634
09:40:0972.9073.3073.30+2.2011633
09:40:0873.1073.3073.10+2.0011632
09:40:0873.3073.4073.30+2.2021631
09:40:0873.1073.3073.30+2.2011629
09:40:0372.9073.2073.20+2.1041628
09:40:0372.9073.1073.10+2.0011624
09:40:0273.0073.1073.00+1.9011623
09:40:0172.9073.0073.00+1.9031622
09:40:0172.9073.0073.00+1.9021619
09:40:0072.7072.9072.90+1.8011617
09:39:5472.9073.1072.90+1.8011616
09:39:5373.0073.2072.90+1.8071615
09:39:5373.0073.2073.00+1.9011608
09:39:5373.0073.2073.00+1.9011607
09:39:5173.0073.2073.00+1.9011606
09:39:5173.0073.2073.00+1.9011605
09:39:4873.0073.5073.50+2.4011604
09:39:4873.0073.5073.50+2.4051603
09:39:4773.2073.5073.20+2.1011598
09:39:4773.2073.5073.20+2.1021597
09:39:4373.2073.5073.50+2.4011595
09:39:4073.3073.5073.30+2.2011594
09:39:4073.2073.5073.50+2.4011593
09:39:4073.3073.5073.30+2.2011592
09:39:3973.3073.4073.40+2.3011591
09:39:3973.4073.5073.40+2.3011590
09:39:3573.5073.6073.50+2.4011589
09:39:3473.3073.5073.50+2.4011588
09:39:3373.5073.6073.50+2.4011587
09:39:3273.3073.6073.30+2.2011586
09:39:3273.4073.6073.40+2.3011585
09:39:3273.4073.6073.40+2.3011584
09:39:3173.6073.7073.40+2.3031583
09:39:3173.6073.7073.50+2.40151580
09:39:3173.6073.7073.60+2.5021565
09:39:3173.5073.6073.60+2.5011563
09:39:3073.5073.6073.50+2.4011562
09:39:2973.5073.6073.50+2.4011561
09:39:2673.5073.7073.50+2.4011560
09:39:2573.4073.8073.40+2.3011559
09:39:2473.3073.7073.80+2.7061558
09:39:2473.3073.7073.70+2.6041552
09:39:2373.5073.7073.50+2.4011548
09:39:2273.5073.7073.50+2.4011547
09:39:2073.5073.6073.60+2.5011546
09:39:1973.4073.6073.40+2.3021545
09:39:1973.6073.7073.60+2.5021543
09:39:1973.6073.7073.60+2.5021541
09:39:1973.4073.6073.60+2.5011539
09:39:1873.5073.7073.50+2.4011538
09:39:1773.4073.5073.50+2.4011537
09:39:1773.4073.5073.70+2.6021536
09:39:1773.4073.5073.60+2.5051534
09:39:1773.4073.5073.50+2.4031529
09:39:1373.3073.5073.50+2.4021526
09:39:0873.2073.6073.60+2.5031524
09:39:0573.2073.6073.60+2.5011521
09:39:0573.7073.8073.70+2.6061520
09:39:0573.7073.8073.70+2.6081514
09:39:0573.7073.8073.70+2.6051506
09:39:0573.7073.8073.70+2.6081501
09:39:0573.1073.5073.70+2.6061493
09:39:0573.1073.5073.60+2.5091487
09:39:0573.1073.5073.50+2.4081478
09:39:0473.1073.5073.50+2.4011470
09:39:0373.1073.5073.50+2.4051469
09:39:0173.2073.6073.60+2.5011464
09:39:0173.3073.6073.30+2.2011463
09:39:0073.2073.5073.50+2.4011462
09:38:5773.2073.6073.60+2.5021461
09:38:5773.1073.6073.60+2.5011459
09:38:5673.6073.7073.60+2.5011458
09:38:5673.4073.7073.40+2.3011457
09:38:5673.4073.7073.40+2.3051456
09:38:5473.4073.6073.60+2.5021451
09:38:5373.4073.6073.60+2.50101449
09:38:5073.1073.5073.50+2.40131439
09:38:4973.1073.5073.50+2.4011426
09:38:4973.1073.4073.40+2.3011425
09:38:4873.0073.4073.40+2.3061424
09:38:4873.0073.4073.00+1.9021418
09:38:4873.0073.3073.30+2.2051416
09:38:4873.0073.3073.30+2.2011411
09:38:4773.0073.2073.20+2.1081410
09:38:4773.0073.1073.10+2.0011402
09:38:4772.9073.0073.00+1.901071401
09:38:4472.7072.9073.00+1.9081294
09:38:4472.7072.9072.90+1.8021286
09:38:4472.6072.7072.70+1.6011284
09:38:4372.6072.8072.80+1.70111283
09:38:4372.6072.8072.80+1.7031272
09:38:3872.5072.7072.70+1.6021269
09:38:3872.5072.7072.70+1.60101267
09:38:3572.5072.6072.60+1.5021257
09:38:3572.5072.6072.60+1.5021255
09:38:3572.5072.6072.60+1.5011253
09:38:3572.5072.6072.60+1.5011252
09:38:3572.1072.4072.50+1.40361251
09:38:3572.1072.4072.40+1.30131215
09:38:3071.9072.3072.30+1.20141202
09:38:3071.9072.3072.30+1.2041188
09:38:3071.7072.2072.20+1.1051184
09:38:3071.7072.2072.20+1.1091179
09:38:3071.7072.2072.20+1.1011170
09:38:2471.7072.1072.10+1.00131169
09:38:2471.7072.0072.00+0.9051156
09:38:2471.6072.0072.00+0.9011151
09:38:2371.6071.9071.90+0.8031150
09:38:0971.6071.7071.70+0.6011147
09:37:5171.6072.0071.60+0.5011146
09:37:5171.6072.0071.60+0.5011145
09:37:5171.6072.0071.60+0.5011144
09:37:5171.6072.0071.60+0.5011143
09:37:3871.7072.0071.70+0.6021142
09:37:3871.9072.0071.90+0.8011140
09:37:3571.8072.0071.80+0.7011139
09:37:2371.8072.1072.10+1.0011138
09:37:1371.8072.1072.10+1.0011137
09:37:0571.7072.1072.10+1.0031136
09:36:5771.6072.1071.60+0.5011133
09:36:5271.6072.1072.10+1.0021132
09:36:4671.9072.2071.90+0.8041130
09:36:4672.0072.2072.00+0.9011126
09:36:4672.0072.2072.00+0.9011125
09:36:2272.2072.3072.20+1.1011124
09:36:2272.2072.3072.20+1.1051123
09:36:1872.2072.3072.30+1.2011118
09:36:1572.2072.3072.30+1.2011117
09:36:1472.2072.3072.20+1.1041116
09:36:1172.2072.3072.30+1.2021112
09:36:1172.2072.3072.30+1.2011110
09:36:0872.0072.2072.30+1.2011109
09:36:0872.0072.2072.20+1.1011108
09:36:0772.0072.2072.20+1.1031107
09:36:0772.2072.3072.20+1.1031104
09:36:0572.2072.3072.20+1.1011101
09:36:0372.2072.3072.20+1.1011100
09:36:0272.2072.3072.30+1.2051099
09:35:5972.0072.2072.20+1.1011094
09:35:5872.2072.3072.20+1.1011093
09:35:5572.2072.3072.20+1.1011092
09:35:4772.2072.3072.20+1.1011091
09:35:4672.2072.3072.30+1.2011090
09:35:4672.2072.3072.30+1.2011089
09:35:4572.2072.3072.30+1.2011088
09:35:3472.2072.3072.30+1.2011087
09:35:3472.2072.3072.30+1.2011086
09:35:2971.9072.2072.20+1.1011085
09:35:2071.8072.2072.20+1.1021084
09:35:1171.6072.2072.20+1.1081082
09:35:1171.5072.1072.10+1.0081074
09:35:1171.5072.0072.00+0.9061066
09:35:1171.5072.0072.00+0.9011060
09:35:1171.5072.0072.00+0.9081059
09:35:1171.5072.0072.00+0.9081051
09:35:0871.4071.9071.90+0.8021043
09:35:0871.4071.8071.80+0.7011041
09:35:0871.4071.8071.80+0.7011040
09:35:0871.4071.6071.60+0.5031039
09:35:0071.4071.5071.50+0.4011036
09:34:5271.4071.5071.50+0.4011035
09:34:1871.5071.6071.50+0.4011034
09:33:5771.5071.6071.50+0.4021033
09:33:0071.5071.6071.50+0.4011031
09:33:0071.5071.6071.50+0.4011030
09:33:0071.5071.6071.50+0.4011029
09:33:0071.6071.8071.60+0.5041028
09:32:3971.5071.6071.60+0.5011024
09:32:2371.3071.5071.50+0.4031023
09:32:1471.2071.3071.30+0.2011020
09:32:1471.2071.3071.30+0.2011019
09:32:0871.2071.3071.30+0.2011018
09:32:0271.3071.5071.30+0.2051017
09:31:4571.3071.5071.30+0.2011012
09:31:2971.1071.3071.30+0.20111011
09:31:0671.0071.4071.00-0.1041000
09:31:0171.0071.5071.00-0.103996
09:31:0171.1071.6071.1001993
09:31:0171.1071.6071.1008992
09:31:0171.1071.6071.1008984
09:31:0171.2071.7071.20+0.105976
09:31:0171.3071.7071.30+0.203971
09:31:0171.4071.7071.40+0.307968
09:31:0171.4071.7071.40+0.301961
09:31:0171.5071.7071.50+0.402960
09:30:2471.5071.7071.50+0.401958
09:30:1771.5071.7071.70+0.601957
09:30:0071.4071.7071.70+0.601956
09:29:4271.4071.7071.70+0.601955
09:28:5671.4071.7071.70+0.601954
09:28:1171.1071.7071.70+0.602953
09:28:1171.1071.6071.60+0.501951
09:28:1171.1071.5071.50+0.402950
09:28:1171.1071.4071.40+0.302948
09:28:1171.1071.3071.30+0.201946
09:28:0971.1071.4071.1002945
09:28:0571.1071.4071.1006943
09:27:3971.1071.2071.20+0.107937
09:27:3971.2071.4071.20+0.103930
09:27:3371.2071.4071.40+0.301927
09:27:3071.2071.4071.40+0.302926
09:27:3071.2071.4071.40+0.301924
09:27:2271.2071.4071.20+0.101923
09:27:2071.2071.4071.40+0.305922
09:27:1871.2071.4071.20+0.102917
09:27:1371.2071.4071.20+0.101915
09:26:5871.2071.4071.20+0.101914
09:26:5871.2071.3071.20+0.105913
09:26:5471.3071.4071.30+0.201908
09:26:5471.3071.4071.30+0.205907
09:26:3371.3071.4071.40+0.301902
09:26:3371.4071.6071.40+0.309901
09:25:5971.3071.7071.30+0.204892
09:25:5571.3071.7071.30+0.201888
09:25:3771.3071.9071.30+0.202887
09:25:3771.3071.9071.30+0.203885
09:25:3771.3071.9071.30+0.203882
09:25:3371.5072.0071.50+0.405879
09:25:3371.6072.0071.60+0.501874
09:25:2671.5071.9071.90+0.802873
09:25:2471.6072.0071.60+0.507871
09:25:2471.7072.0071.70+0.602864
09:25:2471.8072.0071.80+0.701862
09:25:2371.9072.0071.90+0.801861
09:25:0471.8072.0072.00+0.902860
09:24:5571.9072.0071.90+0.802858
09:24:5571.9072.0071.90+0.802856
09:24:5572.0072.1072.00+0.907854
09:24:5372.0072.1072.00+0.901847
09:24:5371.9072.0072.00+0.902846
09:24:5372.0072.1072.00+0.9010844
09:24:4172.0072.1072.10+1.002834
09:24:4172.0072.1072.10+1.001832
09:24:3271.9072.1072.10+1.002831
09:24:3171.8072.1072.10+1.002829
09:24:3171.7072.1072.10+1.008827
09:24:3171.7072.0072.00+0.906819
09:24:3171.9072.0071.90+0.801813
09:24:2571.9072.0071.90+0.801812
09:24:1871.9072.0071.90+0.801811
09:24:1871.9072.0071.90+0.801810
09:24:1671.9072.1071.90+0.801809
09:24:0571.9072.1071.90+0.802808
09:23:5672.1072.2072.10+1.001806
09:23:4972.1072.2072.10+1.001805
09:23:3272.1072.3072.10+1.001804
09:23:2772.1072.3072.30+1.202803
09:23:2372.2072.3072.20+1.102801
09:23:1672.1072.3072.30+1.201799
09:23:1672.3072.4072.30+1.202798
09:23:1572.1072.3072.30+1.201796
09:23:1372.3072.4072.30+1.201795
09:23:0672.3072.5072.30+1.201794
09:23:0472.3072.5072.30+1.201793
09:23:0472.3072.4072.40+1.302792
09:22:5172.4072.5072.40+1.301790
09:22:4272.2072.4072.40+1.303789
09:22:4272.2072.4072.40+1.303786
09:22:4272.1072.2072.20+1.101783
09:22:3871.9072.2072.20+1.104782
09:22:3771.9072.0072.00+0.908778
09:22:3771.9072.0072.00+0.906770
09:22:3471.9072.0072.00+0.901764
09:22:3371.6071.9071.90+0.804763
09:22:1971.6071.9071.90+0.801759
09:22:1671.6071.9071.90+0.801758
09:22:1571.6071.9071.90+0.801757
09:21:4571.5071.9071.90+0.802756
09:21:3671.0071.9071.90+0.803754
09:21:3671.0071.8071.80+0.702751
09:21:3671.0071.8071.80+0.708749
09:21:3671.0071.8071.80+0.703741
09:21:3671.0071.7071.70+0.603738
09:21:3671.0071.7071.70+0.603735
09:21:3671.0071.6071.60+0.501732
09:21:3671.0071.6071.60+0.501731
09:21:3671.0071.5071.50+0.407730
09:21:0871.0071.5071.50+0.403723
09:20:5971.0071.5071.00-0.101720
09:20:5971.0071.5071.00-0.103719
09:20:5971.0071.5071.00-0.101716
09:20:5771.1071.6071.1001715
09:20:5771.2071.6071.20+0.101714
09:20:5771.3071.6071.30+0.205713
09:20:5771.4071.6071.40+0.304708
09:20:5771.5071.6071.50+0.403704
09:20:5571.5071.7071.70+0.601701
09:20:5371.6071.7071.60+0.501700
09:20:4971.7071.8071.70+0.601699
09:20:4871.5071.7071.70+0.605698
09:20:4471.5071.7071.70+0.601693
09:20:4271.5071.7071.70+0.601692
09:20:4071.5071.7071.70+0.601691
09:20:3271.4071.6071.60+0.501690
09:20:3071.4071.5071.50+0.401689
09:20:1371.6071.7071.60+0.504688
09:20:1371.6071.7071.60+0.501684
09:20:0771.2071.6071.60+0.501683
09:20:0671.2071.5071.50+0.405682
09:19:5971.1071.3071.30+0.203677
09:19:5971.1071.3071.30+0.203674
09:19:5871.0071.2071.20+0.103671
09:19:5871.0071.2071.20+0.1010668
09:19:4071.0071.2071.00-0.101658
09:19:3771.0071.2071.00-0.101657
09:19:2071.0071.2071.00-0.101656
09:19:2070.7071.0071.00-0.101655
09:19:0971.0071.2071.00-0.101654
09:18:5671.0071.2071.00-0.101653
09:18:3171.0071.2071.00-0.103652
09:18:3171.0071.2071.00-0.101649
09:18:3170.5070.8071.00-0.108648
09:18:3170.5070.8070.90-0.203640
09:18:3170.5070.8070.80-0.305637
09:18:2570.6070.8070.60-0.502632
09:18:0070.3070.6070.60-0.503630
09:18:0070.3070.6070.60-0.508627
09:18:0070.3070.6070.60-0.501619
09:17:4570.3070.6070.30-0.802618
09:16:5470.3070.6070.30-0.804616
09:16:4870.4070.6070.40-0.701612
09:16:4270.4070.6070.40-0.701611
09:16:2570.5070.9070.50-0.602610
09:16:2070.6070.9070.60-0.501608
09:16:1570.9071.0070.90-0.201607
09:16:1570.9071.0070.90-0.201606
09:16:1570.5070.9070.90-0.201605
09:16:0870.5070.9070.90-0.205604
09:15:3970.5070.9070.90-0.201599
09:15:1370.3071.0071.00-0.101598
09:15:0570.2070.9070.90-0.203597
09:15:0570.1070.8070.80-0.307594
09:15:0570.1070.7070.70-0.401587
09:15:0570.1070.5070.60-0.502586
09:15:0570.1070.5070.50-0.603584
09:15:0570.1070.4070.40-0.706581
09:15:0170.1070.4070.10-1.001575
09:15:0070.2070.4070.20-0.903574
09:14:3170.1070.4070.10-1.001571
09:13:4870.0070.5070.00-1.102570
09:13:4870.1070.6070.00-1.101568
09:13:4870.1070.6070.10-1.002567
09:13:4870.0070.1070.10-1.001565
09:13:4870.1070.6070.10-1.009564
09:13:1870.1070.6070.10-1.001555
09:13:1870.1070.6070.10-1.001554
09:12:4070.1070.8070.10-1.001553
09:12:3670.4070.8070.40-0.701552
09:12:3570.3070.9070.30-0.801551
09:12:3370.3070.6070.60-0.501550
09:12:3170.2070.8070.80-0.301549
09:12:2370.0070.6070.60-0.501548
09:12:1869.8070.5070.50-0.603547
09:12:1669.9070.5069.90-1.201544
09:12:1469.9070.2070.20-0.901543
09:12:1269.9070.1070.10-1.001542
09:12:1269.9070.0070.00-1.101541
09:12:1269.8069.9069.90-1.204540
09:12:0369.7069.8069.80-1.301536
09:11:5969.8069.9069.80-1.301535
09:11:5369.7069.8069.80-1.301534
09:11:5069.7069.8069.70-1.401533
09:11:3769.7069.8069.80-1.301532
09:11:2069.7070.0069.70-1.401531
09:11:1469.7070.0069.70-1.403530
09:11:0969.7069.8069.70-1.401527
09:10:5669.8070.2069.80-1.3012526
09:10:5669.8070.2069.80-1.302514
09:10:5669.8070.2069.80-1.302512
09:10:5669.9070.2069.90-1.201510
09:10:4669.9070.6069.90-1.201509
09:10:3269.9070.6069.90-1.202508
09:10:3269.9070.1070.10-1.002506
09:10:3269.9070.1070.10-1.002504
09:10:2669.8070.2070.20-0.901502
09:10:2669.8070.1070.10-1.001501
09:10:2369.8070.1069.80-1.301500
09:10:2070.0070.1070.00-1.104499
09:10:1070.0070.2070.20-0.905495
09:10:0870.1070.2070.10-1.001490
09:10:0870.1070.2070.10-1.004489
09:10:0870.1070.2070.10-1.002485
09:10:0870.1070.2070.10-1.002483
09:10:0570.2070.6070.20-0.905481
09:09:4170.2070.6070.20-0.901476
09:09:1070.3070.7070.30-0.802475
09:09:0670.4070.8070.40-0.701473
09:09:0670.4070.8070.40-0.705472
09:09:0670.5070.8070.50-0.606467
09:08:5870.6070.8070.60-0.501461
09:08:5870.6070.8070.60-0.501460
09:08:5670.7071.2070.60-0.501459
09:08:5370.6071.0070.60-0.501458
09:08:5370.6071.0070.60-0.501457
09:08:3370.6071.1070.60-0.502456
09:08:3370.7071.2070.70-0.402454
09:08:3370.8071.2070.80-0.302452
09:08:3270.8071.0071.00-0.101450
09:08:2770.8071.0071.00-0.101449
09:08:2571.1071.2071.1001448
09:08:2570.7071.0071.1001447
09:08:2570.7071.0071.00-0.103446
09:08:1870.6070.9071.00-0.102443
09:08:1870.6070.9070.90-0.202441
09:08:1170.6070.9070.90-0.201439
09:07:5370.4070.6070.60-0.504438
09:07:4370.5070.6070.50-0.602434
09:07:4270.5070.6070.50-0.601432
09:07:3970.4070.5070.50-0.601431
09:07:3570.5070.9070.50-0.608430
09:07:3570.6070.9070.60-0.506422
09:07:3570.7070.9070.70-0.407416
09:07:3470.8070.9070.80-0.302409
09:07:3070.9071.0070.90-0.201407
09:07:2170.7070.8070.80-0.301406
09:07:1770.9071.0070.90-0.201405
09:07:1770.7071.0071.00-0.103404
09:07:1070.8071.2070.80-0.301401
09:06:5170.6071.1071.1003400
09:06:5170.6071.0071.00-0.101397
09:06:5170.6071.0070.60-0.501396
09:06:4370.3070.9070.90-0.201395
09:06:4370.2071.0071.00-0.101394
09:06:4370.2070.9070.90-0.201393
09:06:4070.0070.8070.80-0.302392
09:06:3869.9070.6070.60-0.501390
09:06:3769.8070.5070.50-0.602389
09:06:3769.8070.4070.40-0.701387
09:06:3769.8070.3070.30-0.801386
09:06:3769.8070.2070.20-0.901385
09:06:3769.8070.3069.80-1.301384
09:06:3669.7070.1070.10-1.002383
09:06:3669.7070.0070.00-1.102381
09:06:3669.7070.0070.00-1.103379
09:06:3569.6069.9069.90-1.202376
09:06:3569.8069.9069.80-1.301374
09:06:3369.6069.8069.80-1.302373
09:06:2569.8069.9069.80-1.301371
09:06:2569.6069.8069.80-1.301370
09:06:2469.8069.9069.80-1.301369
09:06:2469.6069.8069.80-1.302368
09:06:2469.7069.8069.70-1.401366
09:06:2169.8069.9069.80-1.301365
09:06:2169.8069.9069.80-1.301364
09:06:2169.8069.9069.80-1.302363
09:06:2169.8069.9069.80-1.301361
09:06:2069.8069.9069.90-1.201360
09:06:1669.9070.0069.90-1.202359
09:06:1570.0070.1070.00-1.101357
09:06:0669.8070.0070.00-1.101356
09:06:0670.0070.4070.00-1.101355
09:06:0369.8070.1070.20-0.901354
09:06:0369.8070.1070.10-1.002353
09:05:5769.8070.1070.10-1.001351
09:05:5470.0070.1070.00-1.101350
09:05:5170.0070.1070.00-1.101349
09:05:4870.0070.2070.00-1.101348
09:05:4870.1070.2070.00-1.101347
09:05:4870.1070.2070.10-1.001346
09:05:4270.0070.4070.00-1.104345
09:05:4270.1070.5070.00-1.104341
09:05:4270.1070.5070.10-1.003337
09:05:3270.0070.4070.40-0.701334
09:05:3170.0070.4070.00-1.101333
09:05:2770.0070.1070.10-1.001332
09:05:2670.0070.2070.20-0.901331
09:05:2470.0070.2070.00-1.101330
09:05:2470.1070.2070.10-1.004329
09:05:2470.1070.2070.10-1.003325
09:05:2370.1070.2070.10-1.001322
09:05:2270.2070.4070.20-0.902321
09:05:2270.2070.4070.20-0.901319
09:05:1970.3070.6070.30-0.803318
09:05:1070.6070.7070.60-0.501315
09:05:0870.4070.7070.40-0.701314
09:05:0570.6070.9070.60-0.501313
09:05:0470.7071.1070.70-0.401312
09:05:0270.8071.2070.80-0.301311
09:04:5770.8071.1071.1003310
09:04:5670.9071.1070.90-0.201307
09:04:5470.9071.3071.30+0.201306
09:04:5171.1071.3071.1001305
09:04:4770.9071.6071.60+0.502304
09:04:4570.9071.6071.60+0.501302
09:04:4571.4071.6071.40+0.308301
09:04:4571.4071.6071.40+0.302293
09:04:4571.4071.7071.40+0.303291
09:04:4571.4071.7071.40+0.308288
09:04:4571.5071.7071.50+0.405280
09:04:3771.4071.8071.80+0.701275
09:04:3671.4071.8071.80+0.701274
09:04:3671.4071.8071.80+0.701273
09:04:3471.4071.9071.90+0.801272
09:04:3371.6072.0071.60+0.504271
09:04:3271.6071.9071.90+0.801267
09:04:3271.9072.0071.90+0.801266
09:04:3271.9072.1071.90+0.801265
09:04:3071.6071.9071.90+0.801264
09:04:3071.6071.9071.90+0.804263
09:04:2871.5072.1072.10+1.001259
09:04:2471.9072.4071.90+0.801258
09:04:2472.0072.4072.00+0.908257
09:04:2472.0072.4072.00+0.903249
09:04:2472.0072.4072.00+0.908246
09:04:2272.1072.7072.10+1.005238
09:04:2172.2072.8072.20+1.102233
09:04:2172.3072.8072.30+1.201231
09:04:1872.4072.8072.40+1.304230
09:04:1772.5072.8072.50+1.408226
09:04:1772.5072.8072.80+1.702218
09:04:1572.5072.8072.50+1.405216
09:04:1572.6072.9072.60+1.506211
09:04:1472.6072.9072.90+1.801205
09:04:1472.8072.9072.80+1.703204
09:04:1472.7072.9072.70+1.602201
09:04:1272.7072.9072.90+1.801199
09:04:1172.9073.0072.90+1.801198
09:04:1072.7073.0073.00+1.903197
09:04:1072.9073.0072.90+1.803194
09:04:1072.9073.0072.90+1.801191
09:04:1072.7072.9072.90+1.801190
09:04:0972.9073.0072.90+1.801189
09:04:0772.7072.9072.90+1.801188
09:04:0772.7072.9072.90+1.801187
09:04:0672.6072.9072.90+1.801186
09:04:0672.6072.9072.90+1.801185
09:04:0472.9073.0072.90+1.801184
09:04:0472.6073.0073.00+1.901183
09:04:0372.6073.0073.00+1.902182
09:04:0272.7073.0072.70+1.601180
09:04:0272.7073.0072.70+1.602179
09:04:0172.9073.0072.90+1.801177
09:04:0072.7072.9072.90+1.809176
09:04:0072.7072.8072.80+1.702167
09:03:5772.4072.8072.90+1.801165
09:03:5772.4072.8072.80+1.703164
09:03:5772.4072.7072.70+1.601161
09:03:5772.4072.6072.60+1.503160
09:03:5572.4072.5072.50+1.401157
09:03:5572.4072.5072.50+1.403156
09:03:5372.3072.4072.40+1.301153
09:03:5372.2072.4072.40+1.301152
09:03:4972.2072.3072.30+1.201151
09:03:4872.2072.4072.50+1.402150
09:03:4872.2072.4072.40+1.302148
09:03:4472.1072.4072.10+1.003146
09:03:4272.1072.3072.30+1.201143
09:03:3372.1072.3072.10+1.002142
09:03:2871.8072.0072.00+0.902140
09:03:2871.8071.9071.90+0.802138
09:03:2471.3071.8071.80+0.701136
09:03:2471.2071.6071.60+0.504135
09:03:2471.2071.6071.60+0.506131
09:03:2271.2071.5071.50+0.403125
09:03:2271.2071.4071.40+0.301122
09:03:1370.6071.2071.20+0.107121
09:03:1370.5070.6070.60-0.501114
09:03:1170.5071.1071.1001113
09:03:1170.5071.0071.00-0.104112
09:03:1070.5070.9070.90-0.201108
09:03:0970.4070.8070.80-0.303107
09:03:0970.4070.7070.70-0.401104
09:03:0970.4070.7070.70-0.402103
09:02:4970.3070.6070.60-0.501101
09:02:4470.3070.6070.60-0.502100
09:02:4370.5070.6070.40-0.70298
09:02:4370.5070.6070.50-0.60196
09:02:3270.5070.6070.50-0.60295
09:02:2270.3070.6070.60-0.50193
09:02:1470.2070.6070.60-0.50192
09:02:0470.2070.4070.40-0.70191
09:01:4370.4070.8070.40-0.70590
09:01:1770.4070.8070.40-0.70185
09:01:0870.4070.9070.40-0.70284
09:00:5470.2070.4070.40-0.70582
09:00:5070.3070.4070.30-0.80177
09:00:5070.2070.4070.10-1.00176
09:00:5070.2070.4070.20-0.90275
09:00:3770.0070.4070.00-1.10173
09:00:3770.4070.5070.40-0.70372
09:00:3770.4070.5070.40-0.70269
09:00:3670.2070.5070.20-0.90167
09:00:3670.3070.5070.30-0.80366
09:00:3170.5070.9070.50-0.60263
09:00:3170.5070.9070.50-0.60161
09:00:2970.6070.9070.50-0.60160
09:00:2970.6070.9070.60-0.50159
09:00:2970.5070.9070.90-0.20158
09:00:2970.6071.0070.60-0.50157
09:00:2970.6071.1070.60-0.50156
09:00:2570.8071.2070.80-0.30155
09:00:2370.8071.1071.20+0.10254
09:00:2370.8071.1071.100852
09:00:1870.8071.1071.100144
09:00:1770.8071.1070.80-0.30243
09:00:1070.8071.1071.100541
09:00:0970.8071.1070.80-0.30136
09:00:09----71.00-0.103535
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。