最新因應鋰儲能設備增加家用儲能和電力轉換2產品列檢熱門銀行拚綠色金融今年可持續發展債發行9檔達91億元

更新報價

京　城 (2524) 建材營造上市

65.80 ▼-2.00 -2.95% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,126	65.70	1	65.80	14	71.10	73.80	64.40	67.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	65.80	65.80	-2.00	8	3126
13:30:00	65.70	65.80	65.80	-2.00	114	3118
13:24:55	65.70	65.80	65.70	-2.10	1	3004
13:24:55	65.50	65.70	65.80	-2.00	1	3003
13:24:55	65.50	65.70	65.70	-2.10	1	3002
13:24:51	65.50	65.70	65.70	-2.10	1	3001
13:24:49	65.50	65.70	65.70	-2.10	1	3000
13:24:39	65.40	65.70	65.70	-2.10	1	2999
13:24:02	65.30	65.50	65.50	-2.30	1	2998
13:23:45	65.30	65.40	65.40	-2.40	1	2997
13:23:20	65.30	65.50	65.50	-2.30	1	2996
13:23:19	65.30	65.50	65.50	-2.30	2	2995
13:23:18	65.30	65.40	65.50	-2.30	1	2993
13:23:18	65.30	65.40	65.40	-2.40	1	2992
13:23:18	65.40	65.50	65.40	-2.40	10	2991
13:23:15	65.40	65.50	65.40	-2.40	1	2981
13:23:15	65.40	65.50	65.40	-2.40	1	2980
13:22:32	65.30	65.40	65.40	-2.40	1	2979
13:22:32	65.30	65.40	65.40	-2.40	1	2978
13:22:32	65.20	65.30	65.30	-2.50	1	2977
13:22:24	65.20	65.30	65.20	-2.60	1	2976
13:22:09	65.10	65.20	65.20	-2.60	2	2975
13:22:09	65.10	65.20	65.20	-2.60	1	2973
13:22:08	65.10	65.20	65.10	-2.70	2	2972
13:22:01	65.10	65.20	65.10	-2.70	1	2970
13:21:39	65.10	65.20	65.10	-2.70	1	2969
13:21:37	65.10	65.20	65.10	-2.70	1	2968
13:21:27	65.10	65.20	65.10	-2.70	1	2967
13:20:14	65.20	65.30	65.20	-2.60	1	2966
13:20:13	65.20	65.30	65.20	-2.60	1	2965
13:19:53	65.10	65.30	65.10	-2.70	1	2964
13:17:28	65.10	65.20	65.20	-2.60	3	2963
13:17:28	65.10	65.20	65.20	-2.60	1	2960
13:17:07	65.10	65.30	65.10	-2.70	1	2959
13:17:05	65.10	65.20	65.20	-2.60	5	2958
13:17:05	65.10	65.20	65.20	-2.60	2	2953
13:17:04	65.10	65.20	65.10	-2.70	2	2951
13:16:57	65.10	65.20	65.10	-2.70	1	2949
13:16:52	65.10	65.20	65.10	-2.70	1	2948
13:16:49	65.10	65.20	65.10	-2.70	1	2947
13:16:01	65.20	65.30	65.20	-2.60	5	2946
13:15:44	65.20	65.30	65.20	-2.60	1	2941
13:15:18	65.20	65.40	65.40	-2.40	1	2940
13:15:17	65.20	65.40	65.20	-2.60	3	2939
13:15:04	65.20	65.30	65.30	-2.50	1	2936
13:15:04	65.20	65.30	65.30	-2.50	1	2935
13:14:54	65.20	65.30	65.30	-2.50	2	2934
13:14:38	65.20	65.30	65.30	-2.50	1	2932
13:14:38	65.20	65.30	65.30	-2.50	1	2931
13:14:10	65.20	65.30	65.30	-2.50	5	2930
13:12:21	65.30	65.40	65.30	-2.50	1	2925
13:12:21	65.30	65.40	65.30	-2.50	1	2924
13:12:18	65.30	65.40	65.30	-2.50	2	2923
13:12:16	65.30	65.40	65.30	-2.50	1	2921
13:12:11	65.30	65.40	65.30	-2.50	1	2920
13:12:08	65.30	65.40	65.30	-2.50	1	2919
13:11:55	65.40	65.50	65.40	-2.40	1	2918
13:11:50	65.40	65.50	65.40	-2.40	1	2917
13:11:07	65.40	65.50	65.40	-2.40	7	2916
13:10:50	65.50	65.60	65.50	-2.30	1	2909
13:10:48	65.50	65.60	65.50	-2.30	2	2908
13:10:42	65.50	65.60	65.50	-2.30	1	2906
13:10:24	65.60	65.70	65.60	-2.20	5	2905
13:10:16	65.60	65.70	65.60	-2.20	1	2900
13:10:16	65.60	65.70	65.60	-2.20	2	2899
13:10:16	65.60	65.70	65.60	-2.20	1	2897
13:10:12	65.40	65.50	65.50	-2.30	1	2896
13:09:57	65.40	65.50	65.50	-2.30	1	2895
13:09:22	65.40	65.80	65.40	-2.40	1	2894
13:09:14	65.30	65.50	65.50	-2.30	5	2893
13:09:07	65.30	65.50	65.30	-2.50	1	2888
13:08:15	65.30	65.40	65.40	-2.40	1	2887
13:08:13	65.30	65.40	65.40	-2.40	1	2886
13:08:04	65.30	65.40	65.40	-2.40	2	2885
13:08:01	65.20	65.40	65.40	-2.40	1	2883
13:07:45	65.20	65.40	65.40	-2.40	1	2882
13:07:45	65.20	65.40	65.40	-2.40	3	2881
13:07:27	65.20	65.30	65.30	-2.50	1	2878
13:07:17	65.30	65.40	65.30	-2.50	1	2877
13:07:15	65.30	65.40	65.30	-2.50	4	2876
13:06:59	65.30	65.40	65.30	-2.50	5	2872
13:06:42	65.10	65.30	65.30	-2.50	3	2867
13:06:42	65.10	65.20	65.20	-2.60	1	2864
13:05:41	65.00	65.10	65.10	-2.70	1	2863
13:05:15	64.80	65.00	65.00	-2.80	9	2862
13:05:15	64.80	64.90	64.90	-2.90	1	2853
13:05:01	64.70	64.80	64.80	-3.00	10	2852
13:04:06	64.80	64.90	64.80	-3.00	1	2842
13:03:10	64.70	64.80	64.80	-3.00	1	2841
13:03:10	64.70	64.80	64.80	-3.00	1	2840
13:02:58	64.60	64.80	64.60	-3.20	1	2839
13:01:55	64.40	64.60	64.60	-3.20	2	2838
13:01:55	64.40	64.60	64.60	-3.20	2	2836
13:01:54	64.40	64.70	64.40	-3.40	2	2834
13:01:54	64.40	64.70	64.70	-3.10	1	2832
13:01:54	64.50	64.90	64.40	-3.40	1	2831
13:01:54	64.50	64.90	64.50	-3.30	1	2830
13:01:54	64.50	64.90	64.50	-3.30	1	2829
13:01:54	64.40	64.50	64.50	-3.30	6	2828
13:01:54	64.40	64.50	64.50	-3.30	4	2822
13:01:54	64.40	64.50	64.50	-3.30	1	2818
13:01:54	64.40	64.50	64.50	-3.30	2	2817
13:01:54	64.90	65.00	64.50	-3.30	9	2815
13:01:54	64.90	65.00	64.60	-3.20	4	2806
13:01:54	64.90	65.00	64.70	-3.10	8	2802
13:01:54	64.90	65.00	64.80	-3.00	7	2794
13:01:54	64.90	65.00	64.90	-2.90	4	2787
13:01:10	65.00	65.10	65.00	-2.80	3	2783
12:56:10	64.80	65.00	65.00	-2.80	3	2780
12:53:59	64.70	65.00	65.00	-2.80	1	2777
12:53:07	64.70	65.00	65.00	-2.80	1	2776
12:52:55	64.70	65.00	65.00	-2.80	1	2775
12:52:18	64.70	65.00	65.00	-2.80	1	2774
12:52:00	64.70	64.90	64.90	-2.90	2	2773
12:51:12	64.60	64.70	64.70	-3.10	1	2771
12:51:06	64.30	64.60	64.60	-3.20	1	2770
12:51:06	64.30	64.60	64.60	-3.20	1	2769
12:51:06	64.30	64.60	64.60	-3.20	1	2768
12:51:06	64.30	64.60	64.60	-3.20	2	2767
12:50:59	64.30	64.60	64.60	-3.20	1	2765
12:50:58	64.40	65.00	64.40	-3.40	1	2764
12:50:58	64.50	65.00	64.40	-3.40	1	2763
12:50:58	64.50	65.00	64.50	-3.30	1	2762
12:50:58	64.40	64.50	64.50	-3.30	7	2761
12:50:58	64.40	64.50	64.50	-3.30	2	2754
12:50:58	64.90	65.10	64.50	-3.30	4	2752
12:50:58	64.90	65.10	64.70	-3.10	5	2748
12:50:58	64.90	65.10	64.80	-3.00	5	2743
12:50:58	64.90	65.10	64.90	-2.90	2	2738
12:49:09	64.80	65.00	65.00	-2.80	2	2736
12:47:42	64.80	64.90	64.90	-2.90	1	2734
12:47:40	64.80	65.10	64.80	-3.00	1	2733
12:47:40	64.80	64.90	64.90	-2.90	1	2732
12:47:40	64.90	65.00	64.90	-2.90	1	2731
12:47:22	64.90	65.10	64.90	-2.90	3	2730
12:46:44	64.80	64.90	64.90	-2.90	1	2727
12:46:32	64.80	65.00	65.00	-2.80	1	2726
12:46:32	64.70	64.80	64.80	-3.00	1	2725
12:45:37	64.50	64.80	64.80	-3.00	1	2724
12:45:37	64.50	64.80	64.80	-3.00	3	2723
12:45:35	64.50	64.80	64.80	-3.00	1	2720
12:45:35	64.40	64.50	64.50	-3.30	2	2719
12:45:35	64.40	64.50	64.50	-3.30	1	2717
12:45:35	65.00	65.20	64.50	-3.30	9	2716
12:45:35	65.00	65.20	64.60	-3.20	2	2707
12:45:35	65.00	65.20	64.70	-3.10	2	2705
12:45:35	65.00	65.20	64.80	-3.00	7	2703
12:45:35	65.00	65.20	64.90	-2.90	1	2696
12:45:35	65.00	65.20	65.00	-2.80	2	2695
12:45:33	65.00	65.20	65.20	-2.60	1	2693
12:45:33	65.00	65.10	65.20	-2.60	1	2692
12:45:33	65.00	65.10	65.10	-2.70	1	2691
12:45:32	64.90	65.00	65.00	-2.80	1	2690
12:45:19	64.90	65.00	64.90	-2.90	1	2689
12:43:16	64.80	65.10	65.10	-2.70	1	2688
12:43:16	64.80	64.90	64.90	-2.90	1	2687
12:41:15	64.60	64.90	64.90	-2.90	1	2686
12:41:15	64.70	65.00	64.70	-3.10	1	2685
12:41:13	64.60	64.90	64.90	-2.90	2	2684
12:41:13	64.60	64.90	64.60	-3.20	8	2682
12:41:12	64.60	64.90	64.90	-2.90	3	2674
12:41:12	64.60	65.20	64.60	-3.20	2	2671
12:41:12	64.50	64.60	64.60	-3.20	43	2669
12:41:12	64.50	64.60	64.60	-3.20	3	2626
12:41:12	64.50	64.60	64.60	-3.20	37	2623
12:41:12	64.50	64.60	64.60	-3.20	1	2586
12:41:12	64.50	64.60	64.60	-3.20	1	2585
12:41:12	65.20	65.40	64.60	-3.20	6	2584
12:41:12	65.20	65.40	64.70	-3.10	6	2578
12:41:12	65.20	65.40	64.80	-3.00	4	2572
12:41:12	65.20	65.40	64.90	-2.90	2	2568
12:41:12	65.20	65.40	65.00	-2.80	1	2566
12:41:12	65.20	65.40	65.20	-2.60	2	2565
12:41:04	65.20	65.30	65.30	-2.50	1	2563
12:41:04	65.20	65.30	65.30	-2.50	2	2562
12:41:04	65.20	65.30	65.20	-2.60	1	2560
12:39:04	65.10	65.20	65.20	-2.60	2	2559
12:39:04	65.10	65.20	65.20	-2.60	1	2557
12:38:25	65.00	65.10	65.10	-2.70	1	2556
12:38:23	65.00	65.10	65.10	-2.70	1	2555
12:36:47	65.00	65.10	65.00	-2.80	1	2554
12:35:59	65.00	65.10	65.00	-2.80	2	2553
12:35:12	64.90	65.00	64.90	-2.90	1	2551
12:34:59	64.90	65.10	64.90	-2.90	1	2550
12:34:59	64.90	65.00	65.00	-2.80	6	2549
12:34:13	64.80	64.90	64.90	-2.90	2	2543
12:34:13	64.80	64.90	64.90	-2.90	1	2541
12:33:35	64.90	65.00	64.90	-2.90	1	2540
12:33:34	64.90	65.00	64.90	-2.90	1	2539
12:33:11	64.70	64.80	64.80	-3.00	1	2538
12:33:11	64.80	65.00	64.80	-3.00	1	2537
12:33:10	64.80	64.90	64.90	-2.90	1	2536
12:33:10	64.60	64.80	64.90	-2.90	1	2535
12:33:10	64.60	64.80	64.80	-3.00	1	2534
12:32:57	64.60	64.90	64.60	-3.20	1	2533
12:32:56	64.60	64.90	64.60	-3.20	1	2532
12:32:49	64.60	64.90	64.60	-3.20	2	2531
12:32:48	64.60	64.90	64.60	-3.20	1	2529
12:32:46	64.60	64.90	64.60	-3.20	1	2528
12:32:46	64.60	64.80	64.80	-3.00	3	2527
12:32:41	64.70	65.00	64.70	-3.10	1	2524
12:32:33	64.70	65.00	64.70	-3.10	3	2523
12:32:32	64.80	65.00	64.80	-3.00	1	2520
12:32:32	64.70	64.90	64.90	-2.90	2	2519
12:32:28	64.70	65.00	64.70	-3.10	1	2517
12:32:28	64.80	65.00	64.80	-3.00	1	2516
12:32:17	64.70	65.00	64.70	-3.10	1	2515
12:32:17	64.60	64.90	64.90	-2.90	4	2514
12:32:17	64.80	64.90	64.80	-3.00	1	2510
12:32:06	64.80	64.90	64.80	-3.00	1	2509
12:32:06	64.90	65.00	64.90	-2.90	1	2508
12:32:06	64.90	65.00	64.90	-2.90	2	2507
12:32:06	64.90	65.00	65.00	-2.80	1	2505
12:32:06	64.90	65.00	64.90	-2.90	1	2504
12:32:06	64.90	65.00	64.90	-2.90	1	2503
12:32:06	65.00	65.10	65.00	-2.80	2	2502
12:32:06	65.00	65.10	65.00	-2.80	7	2500
12:32:06	65.00	65.10	65.00	-2.80	1	2493
12:32:06	65.00	65.10	65.00	-2.80	2	2492
12:32:06	65.00	65.10	65.00	-2.80	1	2490
12:32:06	65.10	65.20	65.10	-2.70	10	2489
12:32:06	65.10	65.20	65.10	-2.70	3	2479
12:32:06	65.10	65.20	65.10	-2.70	2	2476
12:31:18	65.10	65.30	65.10	-2.70	1	2474
12:31:10	65.10	65.30	65.10	-2.70	1	2473
12:31:10	65.20	65.30	65.20	-2.60	1	2472
12:30:14	65.20	65.40	65.20	-2.60	2	2471
12:30:14	65.20	65.40	65.20	-2.60	1	2469
12:30:14	65.20	65.40	65.20	-2.60	2	2468
12:30:14	65.20	65.50	65.20	-2.60	6	2466
12:28:24	65.20	65.50	65.20	-2.60	1	2460
12:28:24	65.20	65.30	65.30	-2.50	1	2459
12:27:56	65.20	65.30	65.30	-2.50	1	2458
12:27:36	65.20	65.30	65.30	-2.50	1	2457
12:25:43	65.20	65.40	65.20	-2.60	1	2456
12:25:42	65.20	65.40	65.20	-2.60	1	2455
12:25:42	65.10	65.20	65.20	-2.60	5	2454
12:25:39	65.10	65.20	65.20	-2.60	1	2449
12:25:09	65.10	65.20	65.20	-2.60	1	2448
12:25:06	65.10	65.20	65.10	-2.70	1	2447
12:25:06	65.10	65.20	65.10	-2.70	1	2446
12:24:46	65.10	65.20	65.10	-2.70	1	2445
12:24:46	65.30	65.40	65.20	-2.60	5	2444
12:24:46	65.30	65.40	65.30	-2.50	1	2439
12:23:48	65.30	65.40	65.30	-2.50	1	2438
12:21:23	65.20	65.50	65.20	-2.60	1	2437
12:21:23	65.30	65.60	65.30	-2.50	1	2436
12:21:22	65.20	65.30	65.30	-2.50	7	2435
12:21:22	65.20	65.30	65.30	-2.50	1	2428
12:20:28	65.20	65.30	65.20	-2.60	1	2427
12:20:28	65.20	65.30	65.20	-2.60	1	2426
12:20:26	65.20	65.30	65.20	-2.60	1	2425
12:16:44	65.20	65.30	65.20	-2.60	1	2424
12:16:31	65.20	65.30	65.20	-2.60	1	2423
12:16:00	65.30	65.40	65.30	-2.50	1	2422
12:15:42	65.30	65.40	65.30	-2.50	1	2421
12:15:38	65.30	65.40	65.30	-2.50	1	2420
12:15:37	65.30	65.40	65.30	-2.50	2	2419
12:14:21	65.30	65.40	65.30	-2.50	1	2417
12:14:03	65.30	65.40	65.30	-2.50	1	2416
12:14:03	65.30	65.40	65.40	-2.40	5	2415
12:13:22	65.30	65.40	65.30	-2.50	2	2410
12:11:42	65.30	65.50	65.30	-2.50	1	2408
12:11:42	65.30	65.50	65.30	-2.50	2	2407
12:10:30	65.30	65.50	65.30	-2.50	1	2405
12:10:19	65.20	65.50	65.20	-2.60	1	2404
12:10:19	65.20	65.50	65.20	-2.60	1	2403
12:10:19	65.20	65.50	65.20	-2.60	1	2402
12:10:19	65.30	65.40	65.40	-2.40	20	2401
12:09:32	65.20	65.40	65.20	-2.60	1	2381
12:09:32	65.20	65.40	65.40	-2.40	3	2380
12:09:18	65.20	65.40	65.20	-2.60	1	2377
12:09:07	65.20	65.40	65.20	-2.60	1	2376
12:09:07	65.20	65.40	65.20	-2.60	1	2375
12:09:07	65.30	65.40	65.30	-2.50	2	2374
12:09:07	65.30	65.40	65.30	-2.50	4	2372
12:09:07	65.40	65.80	65.40	-2.40	5	2368
12:07:56	65.40	65.80	65.40	-2.40	1	2363
12:07:19	65.40	65.80	65.40	-2.40	1	2362
12:07:09	65.40	65.80	65.40	-2.40	1	2361
12:07:09	65.40	65.70	65.70	-2.10	3	2360
12:06:35	65.40	65.70	65.40	-2.40	2	2357
12:06:17	65.40	65.70	65.70	-2.10	1	2355
12:05:57	65.40	65.70	65.40	-2.40	1	2354
12:04:14	65.40	65.70	65.40	-2.40	1	2353
12:04:14	65.40	65.70	65.40	-2.40	1	2352
12:04:00	65.30	65.50	65.50	-2.30	1	2351
12:02:50	65.30	65.40	65.40	-2.40	3	2350
12:02:17	65.30	65.50	65.30	-2.50	1	2347
12:02:17	65.40	65.50	65.40	-2.40	2	2346
12:02:17	65.50	65.80	65.50	-2.30	3	2344
12:00:20	65.40	65.70	65.40	-2.40	1	2341
12:00:20	65.40	65.80	65.40	-2.40	1	2340
12:00:20	65.40	65.80	65.40	-2.40	1	2339
12:00:20	65.40	65.50	65.50	-2.30	18	2338
12:00:08	65.30	65.50	65.30	-2.50	1	2320
12:00:08	65.30	65.50	65.30	-2.50	1	2319
11:59:59	65.30	65.50	65.30	-2.50	1	2318
11:59:15	65.40	65.50	65.40	-2.40	1	2317
11:58:48	65.30	65.60	65.30	-2.50	2	2316
11:58:37	65.30	65.60	65.30	-2.50	1	2314
11:58:37	65.30	65.60	65.60	-2.20	5	2313
11:58:35	65.20	65.60	65.20	-2.60	1	2308
11:58:34	65.40	65.80	65.10	-2.70	1	2307
11:58:34	65.40	65.80	65.40	-2.40	1	2306
11:58:34	65.40	65.80	65.40	-2.40	1	2305
11:58:34	65.50	65.80	65.50	-2.30	1	2304
11:58:34	65.60	65.80	65.60	-2.20	9	2303
11:58:34	65.60	65.80	65.60	-2.20	1	2294
11:58:34	65.60	65.80	65.60	-2.20	1	2293
11:58:34	65.70	65.90	65.70	-2.10	7	2292
11:58:05	65.80	66.00	65.80	-2.00	2	2285
11:58:02	65.90	66.00	65.90	-1.90	1	2283
11:57:27	65.80	65.90	65.90	-1.90	2	2282
11:57:04	65.90	66.10	65.90	-1.90	1	2280
11:57:04	66.00	66.10	66.00	-1.80	1	2279
11:57:04	66.00	66.10	66.00	-1.80	1	2278
11:55:37	65.80	66.10	66.10	-1.70	1	2277
11:55:21	65.90	66.20	65.90	-1.90	1	2276
11:55:20	65.90	66.30	65.90	-1.90	1	2275
11:55:20	66.20	66.30	66.20	-1.60	3	2274
11:55:20	66.20	66.30	66.20	-1.60	3	2271
11:55:20	66.20	66.30	66.20	-1.60	1	2268
11:55:20	65.90	66.20	66.20	-1.60	2	2267
11:55:05	65.70	66.20	66.20	-1.60	2	2265
11:55:04	65.90	66.20	65.90	-1.90	1	2263
11:55:04	65.80	66.20	66.20	-1.60	4	2262
11:55:04	65.80	66.30	65.80	-2.00	1	2258
11:55:04	65.90	66.40	65.90	-1.90	1	2257
11:55:04	65.80	66.10	66.10	-1.70	8	2256
11:55:04	65.70	65.90	66.00	-1.80	2	2248
11:55:04	65.70	65.90	65.90	-1.90	2	2246
11:55:04	65.80	66.00	65.80	-2.00	3	2244
11:55:03	65.80	66.00	65.80	-2.00	1	2241
11:55:03	65.80	66.00	65.80	-2.00	1	2240
11:55:03	65.90	66.00	65.90	-1.90	2	2239
11:55:03	65.90	66.10	65.90	-1.90	1	2237
11:55:03	65.90	66.10	65.90	-1.90	1	2236
11:55:03	65.90	66.10	65.90	-1.90	1	2235
11:55:03	65.90	66.10	65.90	-1.90	1	2234
11:55:03	65.90	66.10	65.90	-1.90	1	2233
11:55:03	65.90	66.10	65.90	-1.90	1	2232
11:55:03	65.90	66.10	65.90	-1.90	1	2231
11:55:03	66.00	66.10	66.00	-1.80	1	2230
11:55:03	65.90	66.10	65.90	-1.90	1	2229
11:55:03	65.90	66.10	65.90	-1.90	1	2228
11:55:03	65.90	66.10	65.90	-1.90	1	2227
11:55:03	65.90	66.10	65.90	-1.90	1	2226
11:55:03	65.90	66.00	66.00	-1.80	3	2225
11:55:03	65.90	66.00	65.90	-1.90	1	2222
11:55:03	65.90	66.00	66.00	-1.80	7	2221
11:55:03	65.90	66.00	65.90	-1.90	1	2214
11:55:03	65.90	66.00	65.90	-1.90	1	2213
11:55:03	65.90	66.00	66.00	-1.80	4	2212
11:55:03	65.90	66.00	66.00	-1.80	20	2208
11:55:03	65.90	66.00	66.00	-1.80	2	2188
11:55:03	65.90	66.00	66.00	-1.80	2	2186
11:55:03	65.90	66.00	66.00	-1.80	6	2184
11:55:03	65.90	66.00	66.00	-1.80	2	2178
11:55:03	65.90	66.00	66.00	-1.80	27	2176
11:55:03	65.90	66.00	66.00	-1.80	3	2149
11:55:03	65.90	66.00	66.00	-1.80	16	2146
11:55:03	65.90	66.00	66.00	-1.80	2	2130
11:54:23	65.90	66.00	65.90	-1.90	1	2128
11:54:23	65.90	66.00	66.00	-1.80	3	2127
11:54:23	65.90	66.00	66.00	-1.80	1	2124
11:54:22	65.90	66.00	66.00	-1.80	2	2123
11:54:20	65.90	66.00	66.00	-1.80	1	2121
11:54:19	65.90	66.00	65.90	-1.90	1	2120
11:54:19	65.90	66.00	66.00	-1.80	1	2119
11:54:03	65.90	66.00	66.00	-1.80	1	2118
11:53:50	65.90	66.00	65.90	-1.90	1	2117
11:53:25	65.80	66.00	65.80	-2.00	1	2116
11:53:14	65.80	65.90	65.90	-1.90	2	2115
11:51:48	65.80	66.00	65.80	-2.00	1	2113
11:51:48	65.80	65.90	65.90	-1.90	2	2112
11:51:20	65.80	65.90	65.90	-1.90	1	2110
11:50:40	65.50	65.80	65.80	-2.00	2	2109
11:50:39	65.60	65.80	65.60	-2.20	1	2107
11:50:39	65.60	65.80	65.60	-2.20	1	2106
11:50:38	65.60	65.70	65.70	-2.10	3	2105
11:50:38	65.50	65.60	65.60	-2.20	4	2102
11:50:38	65.60	65.70	65.60	-2.20	3	2098
11:50:29	65.60	65.70	65.60	-2.20	1	2095
11:50:25	65.60	65.70	65.60	-2.20	1	2094
11:50:25	65.60	65.70	65.70	-2.10	4	2093
11:50:25	65.70	65.80	65.70	-2.10	2	2089
11:49:31	65.70	65.90	65.70	-2.10	1	2087
11:49:31	65.70	65.90	65.90	-1.90	1	2086
11:48:52	65.70	65.90	65.90	-1.90	1	2085
11:48:35	65.70	66.00	65.70	-2.10	1	2084
11:48:35	65.70	66.00	66.00	-1.80	4	2083
11:48:35	65.70	66.00	66.00	-1.80	2	2079
11:48:26	65.70	65.90	65.90	-1.90	1	2077
11:48:20	65.70	65.90	65.90	-1.90	2	2076
11:48:19	65.60	65.90	65.60	-2.20	1	2074
11:48:19	65.70	65.90	65.70	-2.10	1	2073
11:48:18	65.80	65.90	65.80	-2.00	1	2072
11:48:18	65.80	65.90	65.80	-2.00	1	2071
11:48:18	65.80	66.00	65.80	-2.00	1	2070
11:48:18	65.80	66.00	65.80	-2.00	1	2069
11:48:18	65.80	66.00	65.80	-2.00	1	2068
11:48:18	65.90	66.00	65.90	-1.90	1	2067
11:48:18	65.90	66.00	65.90	-1.90	1	2066
11:48:18	66.30	66.40	66.00	-1.80	17	2065
11:48:18	66.30	66.40	66.10	-1.70	16	2048
11:48:18	66.30	66.40	66.20	-1.60	9	2032
11:48:18	66.30	66.40	66.30	-1.50	3	2023
11:47:55	66.20	66.40	66.20	-1.60	1	2020
11:47:55	66.30	66.40	66.30	-1.50	1	2019
11:47:32	66.20	66.30	66.30	-1.50	2	2018
11:47:21	66.20	66.30	66.30	-1.50	1	2016
11:46:08	66.20	66.30	66.30	-1.50	1	2015
11:45:57	66.20	66.30	66.30	-1.50	1	2014
11:45:24	66.20	66.40	66.20	-1.60	1	2013
11:45:24	66.30	66.40	66.30	-1.50	1	2012
11:45:19	66.30	66.40	66.30	-1.50	1	2011
11:45:18	66.30	66.40	66.30	-1.50	1	2010
11:45:09	66.30	66.50	66.30	-1.50	2	2009
11:45:08	66.30	66.50	66.30	-1.50	1	2007
11:45:08	66.40	66.60	66.40	-1.40	3	2006
11:45:00	66.40	66.60	66.40	-1.40	1	2003
11:43:49	66.40	66.60	66.60	-1.20	1	2002
11:43:27	66.40	66.60	66.60	-1.20	1	2001
11:40:27	66.40	66.60	66.40	-1.40	1	2000
11:40:27	66.40	66.70	66.40	-1.40	2	1999
11:40:24	66.50	66.70	66.50	-1.30	1	1997
11:39:04	66.40	66.70	66.40	-1.40	3	1996
11:35:41	66.40	66.70	66.40	-1.40	1	1993
11:35:41	66.40	66.80	66.40	-1.40	1	1992
11:35:41	66.30	66.50	66.50	-1.30	1	1991
11:35:41	66.30	66.40	66.40	-1.40	4	1990
11:35:41	66.30	66.40	66.40	-1.40	1	1986
11:34:21	66.30	66.40	66.30	-1.50	1	1985
11:32:27	66.30	66.40	66.30	-1.50	1	1984
11:31:56	66.20	66.40	66.20	-1.60	1	1983
11:31:56	66.20	66.30	66.30	-1.50	4	1982
11:31:52	66.20	66.30	66.20	-1.60	3	1978
11:30:49	66.20	66.40	66.20	-1.60	1	1975
11:30:49	66.30	66.50	66.30	-1.50	1	1974
11:30:49	66.30	66.40	66.30	-1.50	4	1973
11:30:47	66.40	66.50	66.40	-1.40	1	1969
11:30:47	66.40	66.50	66.40	-1.40	1	1968
11:30:46	66.40	66.50	66.40	-1.40	1	1967
11:30:46	66.40	66.50	66.40	-1.40	1	1966
11:30:46	66.40	66.50	66.40	-1.40	1	1965
11:30:46	66.40	66.50	66.40	-1.40	6	1964
11:29:28	66.50	66.60	66.50	-1.30	1	1958
11:28:56	66.50	66.60	66.50	-1.30	1	1957
11:27:21	66.50	66.60	66.50	-1.30	1	1956
11:25:36	66.50	66.60	66.50	-1.30	1	1955
11:25:35	66.50	66.60	66.50	-1.30	1	1954
11:24:19	66.40	66.60	66.40	-1.40	1	1953
11:24:19	66.40	66.60	66.40	-1.40	1	1952
11:22:42	66.40	66.60	66.40	-1.40	1	1951
11:22:42	66.40	66.60	66.40	-1.40	1	1950
11:22:42	66.40	66.60	66.40	-1.40	8	1949
11:22:23	66.40	66.60	66.40	-1.40	1	1941
11:18:39	66.50	66.60	66.50	-1.30	1	1940
11:18:39	66.50	66.60	66.50	-1.30	1	1939
11:14:38	66.40	66.50	66.50	-1.30	1	1938
11:14:36	66.40	66.50	66.50	-1.30	1	1937
11:14:25	66.40	66.50	66.50	-1.30	1	1936
11:14:17	66.40	66.50	66.40	-1.40	1	1935
11:13:54	66.40	66.50	66.50	-1.30	1	1934
11:11:48	66.40	66.50	66.40	-1.40	1	1933
11:11:48	66.50	66.60	66.50	-1.30	3	1932
11:11:35	66.40	66.50	66.50	-1.30	1	1929
11:11:29	66.40	66.50	66.50	-1.30	1	1928
11:11:03	66.40	66.50	66.40	-1.40	1	1927
11:11:03	66.40	66.50	66.50	-1.30	1	1926
11:10:27	66.50	66.60	66.50	-1.30	1	1925
11:10:27	66.50	66.60	66.50	-1.30	1	1924
11:10:27	66.30	66.50	66.50	-1.30	3	1923
11:10:15	66.30	66.50	66.30	-1.50	1	1920
11:10:15	66.30	66.50	66.30	-1.50	1	1919
11:10:12	66.30	66.50	66.30	-1.50	1	1918
11:10:11	66.40	66.60	66.40	-1.40	1	1917
11:10:10	66.40	66.60	66.40	-1.40	1	1916
11:10:10	66.40	66.60	66.40	-1.40	2	1915
11:10:10	66.40	66.60	66.40	-1.40	1	1913
11:10:10	66.50	66.60	66.50	-1.30	4	1912
11:09:02	66.50	66.70	66.50	-1.30	1	1908
11:09:02	66.60	66.70	66.50	-1.30	3	1907
11:09:02	66.60	66.70	66.60	-1.20	1	1904
11:07:14	66.60	66.70	66.60	-1.20	1	1903
11:06:58	66.60	66.70	66.60	-1.20	1	1902
11:06:01	66.50	66.60	66.60	-1.20	1	1901
11:05:36	66.50	66.60	66.50	-1.30	1	1900
11:05:36	66.50	66.60	66.60	-1.20	1	1899
11:04:01	66.50	66.60	66.50	-1.30	3	1898
11:03:52	66.50	66.60	66.60	-1.20	1	1895
11:03:50	66.50	66.60	66.50	-1.30	1	1894
11:03:31	66.50	66.60	66.50	-1.30	1	1893
11:03:31	66.50	66.60	66.60	-1.20	1	1892
11:03:26	66.50	66.60	66.60	-1.20	2	1891
11:02:57	66.50	66.60	66.60	-1.20	1	1889
11:01:45	66.50	66.60	66.60	-1.20	1	1888
11:01:45	66.50	66.60	66.50	-1.30	1	1887
11:01:45	66.50	66.60	66.50	-1.30	1	1886
11:01:17	66.50	66.60	66.50	-1.30	1	1885
11:01:06	66.50	66.60	66.50	-1.30	1	1884
11:00:58	66.50	66.60	66.50	-1.30	1	1883
11:00:45	66.50	66.60	66.50	-1.30	1	1882
11:00:35	66.50	66.60	66.50	-1.30	1	1881
11:00:35	66.50	66.60	66.50	-1.30	1	1880
11:00:35	66.50	66.60	66.50	-1.30	2	1879
11:00:35	66.50	66.60	66.50	-1.30	1	1877
11:00:35	66.50	66.60	66.50	-1.30	1	1876
11:00:35	66.50	66.60	66.50	-1.30	1	1875
11:00:35	66.60	66.70	66.60	-1.20	11	1874
11:00:35	66.60	66.80	66.60	-1.20	1	1863
11:00:35	66.70	66.90	66.70	-1.10	2	1862
11:00:35	66.70	66.90	66.70	-1.10	1	1860
11:00:35	66.70	66.90	66.70	-1.10	6	1859
10:58:52	66.70	66.90	66.70	-1.10	1	1853
10:58:52	66.70	66.90	66.70	-1.10	1	1852
10:57:24	66.70	66.80	66.70	-1.10	1	1851
10:57:05	66.70	66.80	66.70	-1.10	1	1850
10:57:04	66.70	66.80	66.80	-1.00	4	1849
10:56:48	66.80	66.90	66.80	-1.00	4	1845
10:56:48	66.80	66.90	66.80	-1.00	1	1841
10:56:47	66.80	66.90	66.80	-1.00	1	1840
10:56:47	66.80	66.90	66.80	-1.00	1	1839
10:56:45	66.80	66.90	66.80	-1.00	1	1838
10:56:21	66.90	67.00	66.90	-0.90	1	1837
10:56:19	66.90	67.00	66.90	-0.90	1	1836
10:55:10	66.90	67.00	66.90	-0.90	1	1835
10:54:47	66.90	67.10	66.90	-0.90	1	1834
10:54:39	66.90	67.10	66.90	-0.90	1	1833
10:54:39	66.90	67.10	66.90	-0.90	1	1832
10:54:39	67.00	67.10	67.00	-0.80	4	1831
10:54:39	67.00	67.10	67.00	-0.80	2	1827
10:54:38	67.00	67.10	67.00	-0.80	1	1825
10:54:38	67.10	67.20	67.10	-0.70	1	1824
10:54:38	67.10	67.20	67.10	-0.70	2	1823
10:54:38	67.10	67.20	67.10	-0.70	3	1821
10:53:21	67.10	67.30	67.10	-0.70	5	1818
10:53:09	67.10	67.30	67.10	-0.70	1	1813
10:53:09	67.10	67.30	67.10	-0.70	1	1812
10:50:31	67.10	67.20	67.10	-0.70	1	1811
10:50:22	67.10	67.30	67.10	-0.70	1	1810
10:50:18	67.10	67.30	67.10	-0.70	2	1809
10:45:33	67.10	67.40	67.10	-0.70	1	1807
10:45:33	67.30	67.40	67.30	-0.50	1	1806
10:45:31	67.10	67.30	67.30	-0.50	1	1805
10:45:11	67.10	67.20	67.20	-0.60	1	1804
10:44:27	67.00	67.10	67.10	-0.70	3	1803
10:43:35	66.90	67.10	66.90	-0.90	1	1800
10:43:35	66.90	67.10	66.90	-0.90	1	1799
10:43:26	67.00	67.10	67.00	-0.80	1	1798
10:43:01	67.00	67.10	67.10	-0.70	1	1797
10:41:23	66.80	67.10	67.10	-0.70	1	1796
10:41:21	66.80	67.10	67.10	-0.70	1	1795
10:41:03	66.80	67.10	66.80	-1.00	1	1794
10:41:03	67.00	67.20	67.00	-0.80	5	1793
10:41:00	67.00	67.20	67.00	-0.80	1	1788
10:40:31	67.00	67.20	67.00	-0.80	1	1787
10:40:31	67.10	67.20	67.10	-0.70	1	1786
10:39:40	67.00	67.20	67.00	-0.80	1	1785
10:38:58	67.10	67.20	67.10	-0.70	1	1784
10:38:48	67.10	67.30	67.10	-0.70	1	1783
10:38:48	67.10	67.30	67.10	-0.70	4	1782
10:38:37	67.10	67.30	67.10	-0.70	1	1778
10:32:59	66.90	67.10	67.10	-0.70	1	1777
10:31:50	66.70	67.10	66.70	-1.10	1	1776
10:31:48	66.70	66.90	66.90	-0.90	1	1775
10:31:25	66.60	66.80	66.60	-1.20	1	1774
10:31:25	66.60	66.70	66.70	-1.10	2	1773
10:31:24	66.60	66.70	66.70	-1.10	2	1771
10:31:21	66.60	66.70	66.60	-1.20	1	1769
10:31:21	66.60	66.70	66.60	-1.20	1	1768
10:31:21	66.60	66.70	66.60	-1.20	4	1767
10:31:03	66.60	66.80	66.60	-1.20	1	1763
10:31:03	66.70	66.80	66.70	-1.10	1	1762
10:31:03	66.70	66.80	66.70	-1.10	2	1761
10:31:03	66.70	66.80	66.70	-1.10	1	1759
10:31:03	66.70	66.80	66.70	-1.10	1	1758
10:31:03	66.70	66.80	66.70	-1.10	1	1757
10:31:03	66.70	66.80	66.70	-1.10	1	1756
10:31:03	66.70	66.80	66.70	-1.10	3	1755
10:31:03	66.70	66.80	66.70	-1.10	1	1752
10:31:03	66.70	66.80	66.70	-1.10	1	1751
10:31:03	66.80	66.90	66.80	-1.00	3	1750
10:31:03	66.80	66.90	66.80	-1.00	6	1747
10:30:45	66.80	66.90	66.80	-1.00	1	1741
10:30:20	66.80	66.90	66.80	-1.00	1	1740
10:30:20	66.80	66.90	66.90	-0.90	1	1739
10:30:19	66.90	67.00	66.90	-0.90	1	1738
10:30:18	66.90	67.00	66.90	-0.90	1	1737
10:30:18	66.90	67.00	66.90	-0.90	1	1736
10:30:18	66.90	67.00	66.90	-0.90	1	1735
10:30:18	67.00	67.10	67.00	-0.80	6	1734
10:29:52	67.00	67.10	67.10	-0.70	1	1728
10:27:08	67.00	67.10	67.00	-0.80	1	1727
10:27:08	67.00	67.10	67.10	-0.70	1	1726
10:25:55	66.90	67.00	67.00	-0.80	1	1725
10:24:51	66.80	66.90	66.90	-0.90	2	1724
10:24:47	66.80	66.90	66.90	-0.90	1	1722
10:24:43	66.80	66.90	66.80	-1.00	1	1721
10:24:26	66.80	66.90	66.80	-1.00	1	1720
10:24:26	66.80	66.90	66.90	-0.90	1	1719
10:23:13	66.80	66.90	66.80	-1.00	1	1718
10:23:00	66.80	66.90	66.80	-1.00	1	1717
10:22:35	66.80	66.90	66.80	-1.00	3	1716
10:22:27	66.80	67.00	66.80	-1.00	1	1713
10:22:27	66.80	67.00	66.80	-1.00	1	1712
10:21:49	66.90	67.00	66.90	-0.90	2	1711
10:21:49	66.90	67.00	66.90	-0.90	1	1709
10:21:49	66.90	67.00	66.90	-0.90	1	1708
10:21:49	66.90	67.00	66.90	-0.90	4	1707
10:21:49	66.90	67.10	66.90	-0.90	1	1703
10:21:49	67.00	67.10	67.00	-0.80	5	1702
10:21:38	67.00	67.10	67.00	-0.80	1	1697
10:21:20	67.00	67.10	67.10	-0.70	1	1696
10:20:47	67.00	67.10	67.00	-0.80	1	1695
10:19:32	67.00	67.10	67.10	-0.70	1	1694
10:19:30	67.00	67.10	67.10	-0.70	1	1693
10:18:58	67.00	67.20	67.00	-0.80	1	1692
10:18:58	67.10	67.20	67.10	-0.70	2	1691
10:18:56	67.20	67.30	67.20	-0.60	2	1689
10:18:37	67.20	67.30	67.30	-0.50	1	1687
10:18:02	67.20	67.30	67.20	-0.60	1	1686
10:18:02	67.20	67.30	67.30	-0.50	1	1685
10:17:59	67.20	67.30	67.20	-0.60	1	1684
10:17:59	67.20	67.30	67.30	-0.50	4	1683
10:17:32	67.10	67.30	67.30	-0.50	1	1679
10:17:24	67.10	67.30	67.10	-0.70	1	1678
10:17:24	67.20	67.30	67.20	-0.60	4	1677
10:17:15	67.10	67.30	67.30	-0.50	1	1673
10:15:56	67.20	67.30	67.30	-0.50	1	1672
10:15:30	67.20	67.30	67.20	-0.60	1	1671
10:15:30	67.10	67.20	67.20	-0.60	3	1670
10:15:22	67.10	67.20	67.10	-0.70	1	1667
10:14:30	67.00	67.20	67.00	-0.80	1	1666
10:14:30	67.00	67.10	67.10	-0.70	1	1665
10:14:07	67.00	67.10	67.10	-0.70	1	1664
10:13:51	66.90	67.00	67.00	-0.80	2	1663
10:13:49	66.90	67.00	66.90	-0.90	1	1661
10:13:49	66.90	67.00	66.90	-0.90	1	1660
10:13:26	66.90	67.10	66.90	-0.90	1	1659
10:13:26	67.00	67.10	67.00	-0.80	7	1658
10:13:25	67.00	67.10	67.00	-0.80	1	1651
10:13:25	67.00	67.10	67.10	-0.70	1	1650
10:13:24	67.00	67.10	67.10	-0.70	1	1649
10:13:08	67.00	67.10	67.10	-0.70	1	1648
10:12:18	67.00	67.10	67.00	-0.80	1	1647
10:12:18	67.00	67.10	67.00	-0.80	1	1646
10:12:18	67.00	67.10	67.00	-0.80	2	1645
10:12:04	67.00	67.10	67.00	-0.80	1	1643
10:12:04	67.00	67.10	67.10	-0.70	1	1642
10:12:04	67.00	67.10	67.10	-0.70	1	1641
10:12:04	67.00	67.10	67.10	-0.70	1	1640
10:10:53	67.00	67.10	67.00	-0.80	1	1639
10:10:18	67.00	67.20	67.00	-0.80	1	1638
10:10:18	67.10	67.20	67.10	-0.70	3	1637
10:08:41	67.10	67.20	67.10	-0.70	2	1634
10:08:31	67.10	67.20	67.10	-0.70	1	1632
10:08:28	67.00	67.20	67.00	-0.80	1	1631
10:08:28	67.00	67.10	67.10	-0.70	1	1630
10:08:19	67.00	67.10	67.10	-0.70	1	1629
10:07:58	67.00	67.10	67.00	-0.80	1	1628
10:07:47	67.00	67.10	67.00	-0.80	1	1627
10:07:47	67.00	67.10	67.00	-0.80	1	1626
10:07:47	67.00	67.10	67.00	-0.80	2	1625
10:07:46	67.00	67.20	67.00	-0.80	1	1623
10:07:39	67.10	67.20	67.10	-0.70	1	1622
10:07:38	67.10	67.20	67.10	-0.70	1	1621
10:07:38	67.10	67.20	67.20	-0.60	1	1620
10:07:34	67.20	67.30	67.20	-0.60	1	1619
10:06:52	67.10	67.20	67.20	-0.60	1	1618
10:06:51	67.10	67.20	67.10	-0.70	1	1617
10:06:51	67.10	67.20	67.10	-0.70	1	1616
10:06:51	67.10	67.20	67.10	-0.70	1	1615
10:06:51	67.10	67.30	67.10	-0.70	1	1614
10:06:34	67.20	67.30	67.20	-0.60	2	1613
10:05:53	67.10	67.30	67.10	-0.70	1	1611
10:05:53	67.10	67.20	67.20	-0.60	1	1610
10:05:22	67.00	67.10	67.10	-0.70	3	1609
10:04:00	66.90	67.10	66.90	-0.90	1	1606
10:04:00	66.90	67.00	67.00	-0.80	1	1605
10:03:03	66.80	67.00	66.80	-1.00	1	1604
10:02:59	66.90	67.00	66.90	-0.90	2	1603
10:02:56	66.80	67.10	66.80	-1.00	1	1601
10:02:56	67.00	67.10	67.00	-0.80	1	1600
10:02:55	67.00	67.10	66.90	-0.90	1	1599
10:02:55	67.00	67.10	67.00	-0.80	1	1598
10:02:48	66.90	67.00	67.00	-0.80	1	1597
10:02:48	66.90	67.00	66.90	-0.90	1	1596
10:02:48	66.90	67.00	67.00	-0.80	1	1595
10:02:24	66.90	67.10	66.90	-0.90	1	1594
10:02:24	66.90	67.00	67.00	-0.80	1	1593
10:02:21	66.90	67.00	67.00	-0.80	1	1592
10:01:41	66.90	67.00	66.90	-0.90	1	1591
10:01:41	66.90	67.00	67.00	-0.80	1	1590
10:01:04	67.00	67.10	67.00	-0.80	1	1589
10:00:36	66.70	66.80	66.80	-1.00	1	1588
10:00:23	66.80	66.90	66.80	-1.00	1	1587
10:00:23	66.70	66.90	66.70	-1.10	1	1586
10:00:23	66.70	67.00	66.70	-1.10	1	1585
10:00:23	66.90	67.00	66.90	-0.90	6	1584
10:00:23	66.90	67.00	66.90	-0.90	1	1578
10:00:23	66.70	66.80	66.80	-1.00	3	1577
10:00:17	66.70	66.80	66.80	-1.00	1	1574
10:00:06	66.70	66.90	66.70	-1.10	1	1573
10:00:03	66.70	66.90	66.90	-0.90	1	1572
10:00:01	66.70	66.90	66.70	-1.10	1	1571
10:00:01	66.90	67.00	66.90	-0.90	1	1570
09:59:54	66.90	67.00	66.90	-0.90	1	1569
09:59:50	66.90	67.00	66.90	-0.90	1	1568
09:59:42	66.70	66.90	66.90	-0.90	1	1567
09:59:25	66.70	66.90	66.70	-1.10	1	1566
09:59:25	66.70	66.80	66.80	-1.00	1	1565
09:59:16	66.60	66.70	66.70	-1.10	1	1564
09:59:14	66.60	66.70	66.70	-1.10	2	1563
09:59:05	66.60	66.70	66.60	-1.20	1	1561
09:59:05	66.60	66.70	66.70	-1.10	1	1560
09:59:04	66.60	66.70	66.70	-1.10	1	1559
09:58:53	66.60	66.80	66.60	-1.20	1	1558
09:58:53	66.70	66.80	66.70	-1.10	3	1557
09:58:46	66.70	67.00	66.70	-1.10	1	1554
09:58:46	66.80	67.00	66.80	-1.00	6	1553
09:58:39	66.80	67.20	66.80	-1.00	1	1547
09:58:39	66.90	67.20	66.90	-0.90	2	1546
09:58:39	66.90	67.20	66.90	-0.90	1	1544
09:58:39	67.00	67.20	67.00	-0.80	4	1543
09:58:37	67.00	67.20	67.00	-0.80	1	1539
09:58:35	67.00	67.20	67.00	-0.80	1	1538
09:58:34	67.00	67.20	67.00	-0.80	1	1537
09:58:34	67.00	67.20	67.00	-0.80	1	1536
09:58:34	67.00	67.20	67.00	-0.80	1	1535
09:58:34	67.00	67.20	67.00	-0.80	1	1534
09:58:34	67.00	67.20	67.00	-0.80	1	1533
09:58:34	67.10	67.20	67.10	-0.70	1	1532
09:58:34	67.10	67.20	67.10	-0.70	1	1531
09:58:34	67.10	67.20	67.10	-0.70	1	1530
09:58:34	67.10	67.20	67.10	-0.70	1	1529
09:58:34	67.10	67.20	67.10	-0.70	1	1528
09:58:34	67.10	67.20	67.10	-0.70	7	1527
09:58:34	67.10	67.30	67.10	-0.70	12	1520
09:58:30	67.20	67.30	67.20	-0.60	1	1508
09:58:10	67.10	67.30	67.10	-0.70	1	1507
09:58:10	67.20	67.30	67.20	-0.60	3	1506
09:58:02	67.20	67.30	67.30	-0.50	1	1503
09:57:56	67.10	67.20	67.20	-0.60	1	1502
09:57:53	67.10	67.20	67.10	-0.70	1	1501
09:57:53	67.10	67.20	67.20	-0.60	1	1500
09:57:33	67.10	67.20	67.10	-0.70	1	1499
09:57:33	67.10	67.20	67.10	-0.70	1	1498
09:57:33	67.10	67.20	67.10	-0.70	3	1497
09:57:33	67.10	67.20	67.20	-0.60	1	1494
09:57:21	67.30	67.50	67.30	-0.50	1	1493
09:57:20	67.10	67.50	67.10	-0.70	1	1492
09:57:19	67.20	67.50	67.20	-0.60	4	1491
09:57:16	67.20	67.50	67.20	-0.60	1	1487
09:57:15	67.30	67.50	67.30	-0.50	2	1486
09:57:15	67.30	67.50	67.30	-0.50	1	1484
09:57:15	67.30	67.50	67.30	-0.50	1	1483
09:57:15	67.30	67.60	67.30	-0.50	2	1482
09:57:15	67.40	67.60	67.40	-0.40	1	1480
09:56:50	67.40	67.50	67.40	-0.40	1	1479
09:56:50	67.30	67.50	67.30	-0.50	1	1478
09:56:50	67.30	67.40	67.40	-0.40	1	1477
09:56:50	67.30	67.40	67.40	-0.40	3	1476
09:56:50	67.20	67.30	67.30	-0.50	5	1473
09:56:40	67.20	67.30	67.30	-0.50	1	1468
09:56:08	67.20	67.40	67.20	-0.60	1	1467
09:56:07	67.30	67.40	67.30	-0.50	4	1466
09:56:01	67.30	67.50	67.30	-0.50	1	1462
09:56:01	67.40	67.50	67.40	-0.40	1	1461
09:56:01	67.40	67.50	67.40	-0.40	3	1460
09:55:57	67.50	67.60	67.50	-0.30	1	1457
09:55:31	67.40	67.60	67.40	-0.40	1	1456
09:55:31	67.50	67.60	67.50	-0.30	1	1455
09:54:59	67.40	67.60	67.40	-0.40	1	1454
09:54:52	67.50	67.60	67.50	-0.30	2	1453
09:54:18	67.50	67.70	67.50	-0.30	1	1451
09:54:18	67.60	67.70	67.60	-0.20	1	1450
09:54:17	67.60	67.70	67.70	-0.10	1	1449
09:53:51	67.50	67.70	67.50	-0.30	1	1448
09:53:18	67.30	67.50	67.50	-0.30	1	1447
09:53:18	67.30	67.70	67.30	-0.50	1	1446
09:53:18	67.30	67.40	67.40	-0.40	1	1445
09:53:17	67.50	67.70	67.50	-0.30	2	1444
09:53:17	67.50	67.70	67.50	-0.30	1	1442
09:53:14	67.50	67.70	67.50	-0.30	1	1441
09:53:14	67.50	67.70	67.50	-0.30	3	1440
09:53:07	67.50	67.70	67.50	-0.30	1	1437
09:53:07	67.50	67.60	67.60	-0.20	3	1436
09:53:07	67.50	67.60	67.60	-0.20	1	1433
09:53:04	67.60	67.70	67.60	-0.20	1	1432
09:53:04	67.60	67.70	67.60	-0.20	1	1431
09:53:04	67.60	67.70	67.60	-0.20	1	1430
09:53:04	67.60	67.70	67.60	-0.20	3	1429
09:53:04	67.60	67.70	67.60	-0.20	2	1426
09:53:04	67.60	67.80	67.60	-0.20	1	1424
09:53:03	67.60	67.80	67.60	-0.20	1	1423
09:53:03	67.60	67.80	67.60	-0.20	1	1422
09:53:03	67.60	67.80	67.60	-0.20	1	1421
09:53:03	67.60	67.80	67.60	-0.20	1	1420
09:53:03	67.60	67.80	67.60	-0.20	1	1419
09:53:03	67.70	67.80	67.70	-0.10	1	1418
09:53:03	67.70	67.80	67.70	-0.10	1	1417
09:53:03	67.70	67.80	67.70	-0.10	1	1416
09:53:03	67.80	67.90	67.80	0	16	1415
09:53:03	67.80	67.90	67.80	0	1	1399
09:53:03	67.80	67.90	67.80	0	1	1398
09:53:03	67.80	67.90	67.80	0	3	1397
09:53:03	67.90	68.00	67.90	+0.10	1	1394
09:53:03	67.90	68.00	67.90	+0.10	1	1393
09:52:45	67.90	68.10	67.90	+0.10	1	1392
09:52:45	67.90	68.10	68.10	+0.30	2	1391
09:52:16	68.00	68.10	68.00	+0.20	1	1389
09:51:44	68.00	68.10	68.00	+0.20	1	1388
09:51:44	68.10	68.20	68.10	+0.30	1	1387
09:51:44	68.00	68.10	68.10	+0.30	3	1386
09:51:31	68.00	68.10	68.00	+0.20	1	1383
09:50:51	67.80	68.00	68.00	+0.20	1	1382
09:50:42	67.80	68.00	67.80	0	1	1381
09:50:42	67.80	68.00	68.00	+0.20	2	1380
09:49:50	67.80	68.00	67.80	0	1	1378
09:49:50	67.90	68.00	67.90	+0.10	1	1377
09:49:50	67.90	68.10	67.90	+0.10	2	1376
09:49:50	67.90	68.10	67.90	+0.10	1	1374
09:49:50	68.00	68.10	68.00	+0.20	1	1373
09:49:50	68.00	68.20	68.00	+0.20	2	1372
09:49:50	68.00	68.20	68.00	+0.20	1	1370
09:49:50	68.00	68.10	68.00	+0.20	1	1369
09:49:49	68.10	68.20	68.10	+0.30	5	1368
09:48:33	68.10	68.20	68.10	+0.30	1	1363
09:48:21	68.00	68.20	68.00	+0.20	1	1362
09:48:20	68.00	68.20	68.00	+0.20	1	1361
09:48:20	68.00	68.10	68.10	+0.30	1	1360
09:48:17	68.00	68.10	68.10	+0.30	1	1359
09:48:16	68.00	68.10	68.10	+0.30	1	1358
09:47:52	68.00	68.20	68.00	+0.20	1	1357
09:47:52	67.90	68.10	68.10	+0.30	2	1356
09:47:52	67.90	68.10	67.90	+0.10	1	1354
09:47:52	67.90	68.10	68.10	+0.30	1	1353
09:47:52	67.80	68.00	68.00	+0.20	3	1352
09:47:34	67.70	68.00	67.70	-0.10	1	1349
09:47:34	67.60	67.80	67.80	0	4	1348
09:47:33	67.60	67.70	67.70	-0.10	2	1344
09:47:33	67.60	67.70	67.70	-0.10	1	1342
09:47:00	67.60	67.80	67.60	-0.20	1	1341
09:47:00	67.70	67.80	67.70	-0.10	1	1340
09:47:00	67.70	67.80	67.70	-0.10	1	1339
09:47:00	67.70	67.80	67.70	-0.10	1	1338
09:47:00	67.80	67.90	67.80	0	6	1337
09:46:29	67.80	67.90	67.80	0	1	1331
09:46:29	67.80	67.90	67.90	+0.10	1	1330
09:46:24	67.80	67.90	67.90	+0.10	1	1329
09:46:09	67.90	68.00	67.90	+0.10	2	1328
09:45:53	67.90	68.00	67.90	+0.10	1	1326
09:45:53	67.90	68.10	67.90	+0.10	1	1325
09:45:53	67.90	68.10	67.90	+0.10	1	1324
09:45:53	68.00	68.10	68.00	+0.20	2	1323
09:45:53	68.00	68.10	68.00	+0.20	1	1321
09:45:53	68.00	68.10	68.00	+0.20	1	1320
09:45:53	68.00	68.10	68.00	+0.20	5	1319
09:45:37	68.00	68.10	68.00	+0.20	1	1314
09:45:37	68.00	68.10	68.00	+0.20	1	1313
09:45:37	68.00	68.10	68.00	+0.20	1	1312
09:45:37	68.00	68.10	68.00	+0.20	1	1311
09:45:37	68.00	68.20	68.00	+0.20	1	1310
09:45:37	68.00	68.20	68.00	+0.20	1	1309
09:45:37	68.10	68.20	68.10	+0.30	2	1308
09:45:37	68.10	68.20	68.10	+0.30	1	1306
09:45:37	68.10	68.20	68.10	+0.30	1	1305
09:45:37	68.10	68.20	68.10	+0.30	1	1304
09:45:37	68.10	68.20	68.10	+0.30	1	1303
09:45:37	68.10	68.20	68.10	+0.30	1	1302
09:45:37	68.10	68.20	68.10	+0.30	1	1301
09:45:37	68.10	68.30	68.10	+0.30	1	1300
09:45:37	68.20	68.30	68.20	+0.40	11	1299
09:45:37	68.20	68.30	68.20	+0.40	1	1288
09:45:37	68.20	68.30	68.20	+0.40	1	1287
09:45:36	68.30	68.40	68.20	+0.40	5	1286
09:45:36	68.30	68.40	68.30	+0.50	3	1281
09:45:23	68.30	68.50	68.30	+0.50	1	1278
09:45:23	68.30	68.50	68.30	+0.50	1	1277
09:45:23	68.40	68.50	68.40	+0.60	1	1276
09:45:23	68.40	68.50	68.40	+0.60	1	1275
09:45:23	68.50	68.60	68.50	+0.70	3	1274
09:45:23	68.50	68.60	68.50	+0.70	2	1271
09:45:21	68.50	68.60	68.50	+0.70	1	1269
09:45:21	68.50	68.60	68.50	+0.70	1	1268
09:45:21	68.60	68.70	68.60	+0.80	3	1267
09:45:21	68.60	68.70	68.60	+0.80	1	1264
09:45:21	68.60	68.70	68.60	+0.80	1	1263
09:45:21	68.60	68.70	68.60	+0.80	1	1262
09:45:21	68.70	68.80	68.70	+0.90	1	1261
09:45:21	68.70	68.80	68.70	+0.90	2	1260
09:45:21	68.70	68.90	68.70	+0.90	1	1258
09:45:21	68.80	68.90	68.80	+1.00	2	1257
09:45:21	68.80	68.90	68.80	+1.00	1	1255
09:44:08	68.70	68.80	68.80	+1.00	1	1254
09:43:48	68.60	68.70	68.70	+0.90	1	1253
09:43:44	68.60	68.70	68.70	+0.90	1	1252
09:43:35	68.60	68.70	68.60	+0.80	1	1251
09:43:35	68.60	68.70	68.70	+0.90	1	1250
09:43:33	68.50	68.60	68.60	+0.80	2	1249
09:43:32	68.50	68.60	68.60	+0.80	1	1247
09:43:23	68.50	68.60	68.60	+0.80	1	1246
09:42:20	68.40	68.50	68.50	+0.70	1	1245
09:42:15	68.40	68.50	68.50	+0.70	1	1244
09:41:58	68.50	68.70	68.50	+0.70	1	1243
09:41:58	68.40	68.70	68.40	+0.60	1	1242
09:41:57	68.40	68.70	68.40	+0.60	1	1241
09:41:55	68.60	68.70	68.60	+0.80	1	1240
09:41:34	68.40	68.60	68.60	+0.80	1	1239
09:41:18	68.40	68.60	68.60	+0.80	1	1238
09:40:48	68.50	68.60	68.50	+0.70	1	1237
09:40:38	68.30	68.50	68.50	+0.70	2	1236
09:40:19	68.50	68.60	68.50	+0.70	3	1234
09:40:19	68.60	68.70	68.60	+0.80	1	1231
09:40:16	68.50	68.60	68.60	+0.80	1	1230
09:40:10	68.50	68.60	68.60	+0.80	1	1229
09:40:09	68.50	68.70	68.70	+0.90	1	1228
09:40:09	68.50	68.70	68.70	+0.90	1	1227
09:40:09	68.60	68.70	68.60	+0.80	2	1226
09:39:57	68.50	68.70	68.70	+0.90	1	1224
09:39:54	68.50	68.70	68.70	+0.90	1	1223
09:39:20	68.50	68.70	68.50	+0.70	1	1222
09:39:19	68.40	68.50	68.50	+0.70	1	1221
09:39:19	68.40	68.50	68.50	+0.70	1	1220
09:39:19	68.40	68.50	68.50	+0.70	3	1219
09:39:10	68.30	68.50	68.30	+0.50	3	1216
09:39:10	68.30	68.40	68.40	+0.60	3	1213
09:39:10	68.30	68.40	68.40	+0.60	1	1210
09:38:56	68.20	68.40	68.20	+0.40	1	1209
09:38:28	68.20	68.50	68.20	+0.40	1	1208
09:38:24	68.10	68.20	68.20	+0.40	1	1207
09:38:24	68.10	68.20	68.20	+0.40	2	1206
09:38:24	68.10	68.20	68.20	+0.40	1	1204
09:38:22	68.10	68.20	68.20	+0.40	1	1203
09:38:07	68.10	68.30	68.10	+0.30	1	1202
09:38:07	68.10	68.30	68.10	+0.30	5	1201
09:38:06	68.20	68.30	68.20	+0.40	1	1196
09:38:06	68.20	68.30	68.20	+0.40	1	1195
09:38:06	68.30	68.40	68.20	+0.40	14	1194
09:38:06	68.30	68.40	68.30	+0.50	1	1180
09:38:03	68.20	68.40	68.40	+0.60	1	1179
09:38:02	68.30	68.40	68.30	+0.50	1	1178
09:37:59	68.30	68.50	68.30	+0.50	2	1177
09:37:58	68.30	68.50	68.30	+0.50	1	1175
09:37:58	68.30	68.50	68.30	+0.50	5	1174
09:37:51	68.40	68.50	68.50	+0.70	1	1169
09:37:47	68.30	68.50	68.50	+0.70	1	1168
09:37:42	68.30	68.50	68.50	+0.70	1	1167
09:37:41	68.40	68.50	68.40	+0.60	1	1166
09:37:34	68.30	68.50	68.50	+0.70	1	1165
09:37:32	68.30	68.50	68.30	+0.50	1	1164
09:37:32	68.30	68.50	68.30	+0.50	1	1163
09:37:25	68.50	68.60	68.50	+0.70	4	1162
09:37:20	68.60	68.70	68.60	+0.80	1	1158
09:37:20	68.60	68.70	68.60	+0.80	2	1157
09:37:16	68.60	68.70	68.70	+0.90	3	1155
09:37:16	68.60	68.70	68.60	+0.80	1	1152
09:37:09	68.70	68.90	68.70	+0.90	2	1151
09:37:08	68.70	68.90	68.70	+0.90	1	1149
09:37:08	68.70	68.90	68.70	+0.90	2	1148
09:37:05	68.80	68.90	68.80	+1.00	3	1146
09:37:05	68.80	68.90	68.80	+1.00	1	1143
09:37:05	68.80	68.90	68.80	+1.00	1	1142
09:37:02	68.80	68.90	68.90	+1.10	1	1141
09:36:58	68.80	69.00	68.80	+1.00	1	1140
09:36:56	68.90	69.10	68.90	+1.10	3	1139
09:36:56	68.90	69.10	68.90	+1.10	3	1136
09:36:47	69.00	69.20	69.00	+1.20	2	1133
09:36:47	69.00	69.20	69.00	+1.20	3	1131
09:36:47	69.00	69.20	69.00	+1.20	1	1128
09:36:47	69.10	69.40	69.10	+1.30	6	1127
09:36:47	69.10	69.40	69.10	+1.30	1	1121
09:36:47	69.30	69.40	69.30	+1.50	1	1120
09:36:46	69.20	69.50	69.20	+1.40	3	1119
09:36:43	69.30	69.50	69.30	+1.50	5	1116
09:36:25	69.30	69.50	69.30	+1.50	1	1111
09:35:31	69.30	69.50	69.30	+1.50	1	1110
09:35:31	69.30	69.60	69.30	+1.50	1	1109
09:35:31	69.50	69.60	69.50	+1.70	1	1108
09:35:18	69.20	69.40	69.50	+1.70	1	1107
09:35:18	69.20	69.40	69.40	+1.60	1	1106
09:34:23	69.00	69.10	69.10	+1.30	1	1105
09:34:23	69.00	69.10	69.10	+1.30	1	1104
09:34:23	69.00	69.10	69.10	+1.30	1	1103
09:34:22	69.00	69.10	69.10	+1.30	1	1102
09:34:19	69.10	69.20	69.10	+1.30	1	1101
09:34:19	69.00	69.20	69.20	+1.40	5	1100
09:34:16	69.10	69.20	69.10	+1.30	2	1095
09:34:07	69.10	69.30	69.30	+1.50	1	1093
09:33:58	69.10	69.30	69.10	+1.30	1	1092
09:33:58	69.20	69.30	69.20	+1.40	5	1091
09:33:58	69.20	69.40	69.20	+1.40	5	1086
09:33:42	69.30	69.50	69.30	+1.50	2	1081
09:33:42	69.30	69.50	69.30	+1.50	2	1079
09:33:30	69.30	69.50	69.30	+1.50	1	1077
09:33:30	69.40	69.50	69.40	+1.60	6	1076
09:33:26	69.50	69.60	69.50	+1.70	1	1070
09:33:01	69.30	69.60	69.30	+1.50	1	1069
09:32:50	69.20	69.60	69.20	+1.40	1	1068
09:32:44	69.20	69.60	69.20	+1.40	1	1067
09:32:41	69.20	69.60	69.20	+1.40	1	1066
09:32:34	69.20	69.60	69.20	+1.40	1	1065
09:32:15	69.30	69.50	69.30	+1.50	2	1064
09:32:15	69.40	69.60	69.40	+1.60	4	1062
09:32:14	69.50	69.70	69.50	+1.70	2	1058
09:32:14	69.60	69.80	69.60	+1.80	3	1056
09:32:14	69.60	69.80	69.60	+1.80	1	1053
09:32:13	69.70	69.90	69.70	+1.90	7	1052
09:32:13	69.70	70.00	69.70	+1.90	1	1045
09:32:00	69.80	70.00	69.80	+2.00	1	1044
09:32:00	69.90	70.00	69.90	+2.10	4	1043
09:31:58	69.90	70.00	70.00	+2.20	1	1039
09:31:47	69.90	70.00	70.00	+2.20	1	1038
09:31:44	69.90	70.00	70.00	+2.20	1	1037
09:31:41	69.90	70.00	70.00	+2.20	1	1036
09:31:28	69.90	70.00	70.00	+2.20	1	1035
09:31:20	69.90	70.00	70.00	+2.20	2	1034
09:31:15	69.90	70.00	70.00	+2.20	1	1032
09:31:14	69.90	70.00	70.00	+2.20	1	1031
09:31:10	69.90	70.00	70.00	+2.20	1	1030
09:31:01	69.90	70.00	70.00	+2.20	1	1029
09:30:51	69.80	69.90	69.90	+2.10	1	1028
09:30:51	69.80	69.90	69.90	+2.10	1	1027
09:30:51	69.80	69.90	69.90	+2.10	3	1026
09:30:50	69.80	69.90	69.90	+2.10	3	1023
09:29:48	69.70	69.90	69.70	+1.90	1	1020
09:29:48	69.80	69.90	69.80	+2.00	5	1019
09:28:48	69.80	69.90	69.80	+2.00	1	1014
09:28:48	69.80	69.90	69.80	+2.00	6	1013
09:28:46	69.80	69.90	69.90	+2.10	1	1007
09:28:35	69.80	69.90	69.90	+2.10	1	1006
09:28:35	69.80	69.90	69.90	+2.10	1	1005
09:28:35	69.90	70.00	69.90	+2.10	4	1004
09:28:35	69.90	70.00	69.90	+2.10	1	1000
09:28:31	69.90	70.00	70.00	+2.20	1	999
09:28:04	69.80	69.90	69.90	+2.10	3	998
09:28:00	69.80	69.90	69.80	+2.00	1	995
09:27:57	69.70	69.80	69.80	+2.00	1	994
09:27:51	69.70	69.80	69.80	+2.00	1	993
09:27:48	69.80	69.90	69.80	+2.00	1	992
09:27:40	69.70	69.80	69.80	+2.00	2	991
09:27:40	69.70	69.80	69.80	+2.00	1	989
09:27:35	69.70	69.80	69.70	+1.90	1	988
09:27:29	69.60	69.70	69.70	+1.90	3	987
09:27:29	69.60	69.70	69.70	+1.90	1	984
09:27:29	69.60	69.70	69.70	+1.90	1	983
09:27:29	69.60	69.70	69.70	+1.90	1	982
09:27:29	69.60	69.70	69.70	+1.90	1	981
09:27:25	69.50	69.60	69.60	+1.80	1	980
09:27:25	69.60	69.80	69.60	+1.80	3	979
09:27:19	69.70	69.80	69.70	+1.90	1	976
09:27:18	69.60	69.80	69.60	+1.80	1	975
09:27:18	69.60	69.70	69.70	+1.90	1	974
09:27:18	69.60	69.80	69.60	+1.80	1	973
09:27:18	69.60	69.80	69.60	+1.80	4	972
09:27:17	69.60	69.80	69.60	+1.80	1	968
09:27:15	69.60	69.80	69.60	+1.80	1	967
09:27:12	69.60	69.80	69.60	+1.80	1	966
09:27:12	69.70	69.80	69.70	+1.90	4	965
09:27:05	69.80	69.90	69.80	+2.00	1	961
09:27:05	69.80	69.90	69.80	+2.00	1	960
09:27:05	69.80	69.90	69.80	+2.00	1	959
09:26:48	69.80	70.00	69.80	+2.00	1	958
09:26:47	69.90	70.00	69.90	+2.10	1	957
09:26:45	70.00	70.20	70.00	+2.20	18	956
09:26:45	70.10	70.20	70.10	+2.30	1	938
09:26:33	70.10	70.20	70.10	+2.30	1	937
09:26:33	70.10	70.20	70.10	+2.30	1	936
09:26:33	70.10	70.20	70.10	+2.30	6	935
09:26:22	70.10	70.20	70.20	+2.40	1	929
09:26:15	70.10	70.20	70.20	+2.40	3	928
09:25:57	70.10	70.20	70.10	+2.30	1	925
09:25:18	70.10	70.30	70.10	+2.30	3	924
09:25:00	70.00	70.10	70.10	+2.30	1	921
09:24:48	70.00	70.30	70.00	+2.20	1	920
09:24:43	70.00	70.30	70.00	+2.20	2	919
09:24:42	70.20	70.40	70.00	+2.20	4	917
09:24:42	70.20	70.40	70.10	+2.30	7	913
09:24:42	70.20	70.40	70.20	+2.40	4	906
09:24:22	70.20	70.40	70.20	+2.40	1	902
09:24:10	70.30	70.50	70.30	+2.50	2	901
09:24:10	70.30	70.50	70.30	+2.50	1	899
09:24:09	70.40	70.50	70.40	+2.60	1	898
09:24:09	70.40	70.50	70.40	+2.60	6	897
09:23:56	70.40	70.50	70.50	+2.70	1	891
09:23:40	70.50	70.60	70.50	+2.70	1	890
09:23:40	70.50	70.60	70.50	+2.70	5	889
09:22:52	70.50	70.70	70.50	+2.70	7	884
09:22:35	70.60	70.70	70.60	+2.80	1	877
09:21:56	70.30	70.60	70.60	+2.80	1	876
09:21:54	70.30	70.50	70.50	+2.70	1	875
09:21:30	70.30	70.50	70.30	+2.50	4	874
09:21:28	70.30	70.40	70.40	+2.60	1	870
09:21:28	70.30	70.40	70.40	+2.60	1	869
09:21:26	70.30	70.50	70.30	+2.50	1	868
09:21:14	70.30	70.50	70.30	+2.50	1	867
09:21:14	70.50	70.60	70.50	+2.70	6	866
09:20:57	70.50	70.60	70.50	+2.70	1	860
09:20:53	70.50	70.60	70.60	+2.80	1	859
09:20:50	70.50	70.60	70.50	+2.70	1	858
09:20:49	70.50	70.60	70.50	+2.70	1	857
09:20:35	70.60	70.80	70.60	+2.80	1	856
09:20:21	70.70	70.80	70.70	+2.90	2	855
09:19:52	70.60	70.80	70.80	+3.00	1	853
09:19:38	70.70	70.80	70.70	+2.90	1	852
09:19:24	70.70	70.80	70.70	+2.90	3	851
09:19:19	70.60	70.70	70.70	+2.90	1	848
09:19:14	70.60	70.70	70.70	+2.90	1	847
09:19:01	70.50	70.70	70.70	+2.90	1	846
09:18:54	70.60	70.70	70.60	+2.80	1	845
09:18:50	70.60	70.70	70.60	+2.80	1	844
09:18:45	70.60	70.70	70.60	+2.80	3	843
09:18:45	70.50	70.60	70.60	+2.80	2	840
09:18:45	70.50	70.60	70.60	+2.80	4	838
09:18:42	70.60	70.70	70.60	+2.80	7	834
09:18:38	70.60	70.70	70.60	+2.80	2	827
09:18:37	70.70	70.80	70.70	+2.90	4	825
09:18:34	70.80	70.90	70.80	+3.00	3	821
09:18:23	70.80	70.90	70.80	+3.00	2	818
09:18:09	70.90	71.10	70.90	+3.10	2	816
09:18:09	70.90	71.10	70.90	+3.10	2	814
09:18:07	71.00	71.10	71.00	+3.20	1	812
09:18:06	71.00	71.10	71.00	+3.20	1	811
09:18:06	71.00	71.10	71.00	+3.20	2	810
09:17:58	71.00	71.10	71.10	+3.30	1	808
09:17:20	71.10	71.30	71.10	+3.30	4	807
09:17:15	71.20	71.30	71.20	+3.40	1	803
09:17:03	71.20	71.40	71.20	+3.40	1	802
09:16:50	71.10	71.30	71.30	+3.50	2	801
09:16:16	71.10	71.30	71.10	+3.30	1	799
09:16:02	71.30	71.40	71.30	+3.50	1	798
09:16:00	71.10	71.20	71.20	+3.40	6	797
09:15:49	71.10	71.20	71.10	+3.30	1	791
09:15:49	71.00	71.20	71.00	+3.20	1	790
09:15:49	71.10	71.20	71.00	+3.20	8	789
09:15:49	71.10	71.20	71.10	+3.30	1	781
09:15:31	71.00	71.10	71.10	+3.30	1	780
09:15:11	71.10	71.20	71.10	+3.30	12	779
09:15:11	71.20	71.40	71.20	+3.40	4	767
09:15:10	71.30	71.40	71.30	+3.50	2	763
09:15:10	71.30	71.40	71.30	+3.50	3	761
09:15:03	71.20	71.40	71.20	+3.40	1	758
09:15:00	71.20	71.40	71.20	+3.40	1	757
09:15:00	71.20	71.40	71.20	+3.40	2	756
09:15:00	71.20	71.40	71.20	+3.40	2	754
09:14:51	71.20	71.40	71.20	+3.40	3	752
09:14:46	71.30	71.40	71.30	+3.50	2	749
09:14:46	71.30	71.40	71.40	+3.60	2	747
09:14:46	71.30	71.40	71.30	+3.50	1	745
09:14:46	71.30	71.40	71.30	+3.50	1	744
09:14:28	71.20	71.40	71.40	+3.60	1	743
09:14:28	71.30	71.40	71.30	+3.50	1	742
09:14:18	71.20	71.30	71.30	+3.50	3	741
09:14:18	71.10	71.30	71.30	+3.50	2	738
09:14:17	71.30	71.50	71.30	+3.50	2	736
09:14:17	71.30	71.50	71.30	+3.50	2	734
09:14:04	71.30	71.50	71.30	+3.50	1	732
09:14:00	71.30	71.50	71.50	+3.70	1	731
09:13:17	71.30	71.40	71.30	+3.50	1	730
09:13:15	71.20	71.40	71.20	+3.40	1	729
09:13:15	71.20	71.50	71.20	+3.40	1	728
09:13:09	71.30	71.50	71.30	+3.50	7	727
09:13:08	71.40	71.70	71.40	+3.60	1	720
09:13:02	71.50	71.80	71.50	+3.70	4	719
09:12:58	71.60	71.80	71.60	+3.80	1	715
09:12:47	71.40	71.60	71.60	+3.80	10	714
09:12:47	71.50	71.60	71.50	+3.70	1	704
09:12:30	71.40	71.60	71.40	+3.60	1	703
09:12:19	71.50	71.60	71.50	+3.70	1	702
09:12:13	71.50	71.60	71.50	+3.70	2	701
09:12:07	71.50	71.60	71.50	+3.70	1	699
09:11:48	71.40	71.50	71.50	+3.70	1	698
09:11:43	71.40	71.50	71.50	+3.70	1	697
09:11:31	71.40	71.50	71.50	+3.70	2	696
09:11:31	71.40	71.50	71.50	+3.70	8	694
09:11:31	71.30	71.40	71.40	+3.60	1	686
09:11:20	71.20	71.40	71.40	+3.60	1	685
09:11:16	71.30	71.40	71.30	+3.50	2	684
09:11:09	71.20	71.50	71.20	+3.40	2	682
09:11:08	71.40	71.50	71.40	+3.60	1	680
09:11:07	71.30	71.50	71.30	+3.50	2	679
09:11:02	71.30	71.50	71.30	+3.50	1	677
09:11:00	71.40	71.50	71.40	+3.60	1	676
09:11:00	71.40	71.50	71.40	+3.60	1	675
09:10:56	71.30	71.50	71.30	+3.50	3	674
09:10:56	71.50	71.60	71.50	+3.70	1	671
09:10:51	71.40	71.60	71.40	+3.60	3	670
09:10:51	71.40	71.60	71.40	+3.60	2	667
09:10:51	71.50	71.60	71.50	+3.70	1	665
09:10:51	71.50	71.60	71.50	+3.70	4	664
09:10:51	71.60	71.80	71.60	+3.80	3	660
09:10:43	71.70	71.90	71.70	+3.90	1	657
09:10:40	71.70	71.90	71.70	+3.90	1	656
09:10:01	71.60	71.90	71.90	+4.10	1	655
09:09:56	71.80	72.00	71.80	+4.00	1	654
09:09:38	71.80	72.10	71.80	+4.00	4	653
09:09:23	72.10	72.20	72.10	+4.30	1	649
09:09:07	72.00	72.10	72.10	+4.30	2	648
09:09:07	71.90	72.10	72.10	+4.30	4	646
09:09:07	72.00	72.10	72.10	+4.30	1	642
09:09:02	71.90	72.10	72.10	+4.30	6	641
09:09:01	71.90	72.00	72.00	+4.20	1	635
09:09:01	71.90	72.00	72.00	+4.20	5	634
09:09:01	71.80	72.00	71.80	+4.00	1	629
09:09:01	71.80	71.90	71.90	+4.10	1	628
09:08:53	71.80	72.00	71.80	+4.00	5	627
09:08:53	71.80	72.00	71.80	+4.00	4	622
09:08:53	71.80	72.00	71.80	+4.00	6	618
09:08:51	71.50	72.00	72.00	+4.20	2	612
09:08:51	71.60	72.00	71.60	+3.80	1	610
09:08:49	71.90	72.00	71.90	+4.10	1	609
09:08:48	71.80	72.00	71.80	+4.00	6	608
09:08:44	72.00	72.10	72.00	+4.20	1	602
09:08:44	71.80	72.00	72.00	+4.20	2	601
09:08:37	71.80	72.10	72.10	+4.30	1	599
09:08:32	71.80	72.10	71.80	+4.00	1	598
09:08:23	71.80	72.10	72.10	+4.30	1	597
09:08:23	72.10	72.20	72.10	+4.30	1	596
09:08:22	71.80	72.10	72.10	+4.30	4	595
09:08:22	72.00	72.30	72.00	+4.20	6	591
09:08:22	72.00	72.30	72.00	+4.20	1	585
09:08:12	72.00	72.30	72.30	+4.50	1	584
09:08:06	72.00	72.30	72.00	+4.20	2	583
09:08:02	72.10	72.40	72.10	+4.30	5	581
09:08:02	72.20	72.40	72.20	+4.40	3	576
09:07:58	72.20	72.40	72.40	+4.60	3	573
09:07:55	72.20	72.40	72.40	+4.60	1	570
09:07:43	72.10	72.40	72.40	+4.60	1	569
09:07:37	72.10	72.50	72.10	+4.30	1	568
09:07:36	72.10	72.20	72.20	+4.40	1	567
09:07:36	72.10	72.20	72.20	+4.40	1	566
09:07:36	72.00	72.20	72.20	+4.40	1	565
09:07:25	72.20	72.50	72.20	+4.40	7	564
09:07:22	72.30	72.50	72.30	+4.50	1	557
09:07:22	72.30	72.50	72.30	+4.50	1	556
09:07:13	72.30	72.50	72.50	+4.70	1	555
09:07:11	72.30	72.40	72.40	+4.60	2	554
09:07:11	72.40	72.50	72.40	+4.60	2	552
09:07:10	72.50	72.60	72.50	+4.70	1	550
09:07:10	72.60	72.70	72.60	+4.80	1	549
09:07:02	72.50	72.60	72.60	+4.80	5	548
09:07:00	72.60	72.90	72.60	+4.80	1	543
09:06:54	72.50	72.90	72.90	+5.10	2	542
09:06:45	72.60	72.70	72.70	+4.90	1	540
09:06:45	72.70	72.90	72.70	+4.90	2	539
09:06:41	72.40	72.70	72.80	+5.00	6	537
09:06:41	72.40	72.70	72.70	+4.90	4	531
09:06:33	72.50	72.70	72.70	+4.90	1	527
09:06:32	72.20	72.50	72.50	+4.70	1	526
09:06:30	72.20	72.50	72.50	+4.70	1	525
09:06:21	72.10	72.30	72.30	+4.50	2	524
09:06:20	72.50	72.60	72.50	+4.70	1	522
09:06:15	72.90	73.00	72.90	+5.10	1	521
09:06:15	72.90	73.00	72.90	+5.10	2	520
09:06:15	72.80	73.00	72.80	+5.00	2	518
09:06:15	72.90	73.00	72.90	+5.10	1	516
09:06:09	72.70	72.90	72.90	+5.10	5	515
09:06:07	72.60	72.90	72.90	+5.10	2	510
09:06:07	72.60	73.00	73.00	+5.20	2	508
09:06:07	72.90	73.00	72.90	+5.10	2	506
09:06:07	72.90	73.00	72.90	+5.10	1	504
09:06:07	72.50	72.90	72.90	+5.10	2	503
09:06:07	72.50	72.90	72.90	+5.10	1	501
09:06:06	72.50	72.80	72.80	+5.00	1	500
09:06:06	72.50	72.90	72.90	+5.10	1	499
09:06:06	72.50	72.80	72.80	+5.00	2	498
09:06:06	72.70	72.90	72.70	+4.90	1	496
09:06:06	72.80	72.90	72.80	+5.00	4	495
09:06:06	72.80	72.90	72.80	+5.00	3	491
09:06:05	72.80	73.00	73.00	+5.20	1	488
09:06:05	72.90	73.00	72.90	+5.10	1	487
09:06:04	72.90	73.00	73.00	+5.20	1	486
09:06:01	73.00	73.20	73.00	+5.20	1	485
09:06:01	73.00	73.20	73.20	+5.40	2	484
09:06:00	73.00	73.40	73.00	+5.20	1	482
09:05:59	73.00	73.40	73.40	+5.60	1	481
09:05:54	72.90	73.40	72.90	+5.10	3	480
09:05:54	72.90	73.00	73.00	+5.20	1	477
09:05:51	72.90	73.30	73.30	+5.50	3	476
09:05:51	72.90	73.20	73.20	+5.40	2	473
09:05:50	73.00	73.30	73.00	+5.20	6	471
09:05:49	73.00	73.60	73.00	+5.20	1	465
09:05:48	73.20	73.60	73.20	+5.40	1	464
09:05:48	73.20	73.50	73.20	+5.40	1	463
09:05:47	73.40	73.70	73.40	+5.60	1	462
09:05:47	73.40	73.60	73.40	+5.60	4	461
09:05:46	73.30	73.70	73.30	+5.50	1	457
09:05:34	73.50	73.80	73.50	+5.70	1	456
09:05:34	73.50	73.80	73.50	+5.70	3	455
09:05:34	74.50	--	73.80	+6.00	38	452
09:03:34	73.10	73.40	73.50	+5.70	7	414
09:03:34	73.10	73.40	73.40	+5.60	1	407
09:03:33	73.20	73.50	73.10	+5.30	1	406
09:03:33	73.20	73.50	73.20	+5.40	2	405
09:03:32	73.30	73.50	73.30	+5.50	1	403
09:03:32	73.20	73.40	73.50	+5.70	5	402
09:03:32	73.20	73.40	73.40	+5.60	3	397
09:03:32	73.10	73.30	73.30	+5.50	1	394
09:03:32	73.10	73.30	73.30	+5.50	4	393
09:03:32	73.10	73.30	73.30	+5.50	8	389
09:03:30	73.00	73.20	73.20	+5.40	5	381
09:03:30	72.90	73.10	73.10	+5.30	2	376
09:03:30	72.90	73.10	73.10	+5.30	3	374
09:03:29	72.90	73.00	73.00	+5.20	1	371
09:03:21	72.90	73.10	72.90	+5.10	1	370
09:03:21	72.90	73.10	73.10	+5.30	2	369
09:03:21	72.90	73.00	73.00	+5.20	7	367
09:03:21	72.80	73.00	72.70	+4.90	1	360
09:03:21	72.80	73.00	72.80	+5.00	1	359
09:03:21	72.80	73.00	73.00	+5.20	6	358
09:03:20	72.70	73.00	72.70	+4.90	1	352
09:03:20	72.70	73.00	73.00	+5.20	5	351
09:03:20	72.70	72.90	72.90	+5.10	7	346
09:03:20	72.60	72.80	72.80	+5.00	1	339
09:03:20	72.50	72.70	72.80	+5.00	8	338
09:03:20	72.50	72.70	72.70	+4.90	2	330
09:03:17	72.50	72.60	72.60	+4.80	1	328
09:03:17	72.50	72.60	72.50	+4.70	1	327
09:03:11	72.40	72.60	72.60	+4.80	1	326
09:03:11	72.40	72.60	72.60	+4.80	3	325
09:03:11	72.50	72.80	72.50	+4.70	1	322
09:03:08	72.40	72.50	72.50	+4.70	1	321
09:03:08	72.50	72.80	72.50	+4.70	1	320
09:03:08	72.50	72.70	72.70	+4.90	1	319
09:03:06	72.50	72.80	72.50	+4.70	1	318
09:03:05	72.50	72.70	72.70	+4.90	1	317
09:02:59	72.50	72.70	72.50	+4.70	1	316
09:02:47	72.50	72.70	72.70	+4.90	1	315
09:02:45	72.40	72.50	72.50	+4.70	1	314
09:02:43	72.40	72.70	72.70	+4.90	2	313
09:02:43	72.40	72.60	72.60	+4.80	3	311
09:02:38	72.50	72.70	72.50	+4.70	1	308
09:02:38	72.50	72.70	72.50	+4.70	1	307
09:02:30	72.50	72.80	72.50	+4.70	1	306
09:02:26	72.40	72.50	72.50	+4.70	1	305
09:02:19	72.20	72.60	72.60	+4.80	4	304
09:02:18	72.00	72.50	72.50	+4.70	3	300
09:02:18	72.00	72.40	72.40	+4.60	1	297
09:02:18	72.00	72.30	72.30	+4.50	2	296
09:02:18	71.90	72.40	72.40	+4.60	1	294
09:02:18	72.30	72.40	72.30	+4.50	1	293
09:02:18	72.30	72.40	72.30	+4.50	1	292
09:02:17	71.90	72.30	72.40	+4.60	2	291
09:02:17	71.90	72.30	72.30	+4.50	1	289
09:02:17	71.90	72.40	72.40	+4.60	1	288
09:02:17	72.30	72.40	72.30	+4.50	2	287
09:02:17	72.30	72.40	72.30	+4.50	5	285
09:02:17	72.30	72.40	72.30	+4.50	5	280
09:02:17	72.30	72.50	72.30	+4.50	8	275
09:02:17	72.30	72.50	72.30	+4.50	1	267
09:02:06	72.30	72.50	72.30	+4.50	1	266
09:02:05	72.40	72.50	72.40	+4.60	1	265
09:02:05	72.50	72.60	72.50	+4.70	1	264
09:02:05	72.60	72.90	72.60	+4.80	2	263
09:01:57	72.60	72.80	72.80	+5.00	1	261
09:01:56	72.60	73.10	73.10	+5.30	5	260
09:01:54	72.50	73.00	73.00	+5.20	5	255
09:01:53	72.60	73.00	72.60	+4.80	1	250
09:01:52	72.60	73.00	73.00	+5.20	5	249
09:01:52	72.50	72.80	73.00	+5.20	7	244
09:01:52	72.50	72.80	72.90	+5.10	2	237
09:01:52	72.50	72.80	72.80	+5.00	1	235
09:01:51	72.50	72.80	72.80	+5.00	4	234
09:01:43	72.60	72.80	72.60	+4.80	1	230
09:01:40	72.60	72.80	72.80	+5.00	1	229
09:01:38	72.90	73.00	72.90	+5.10	4	228
09:01:38	72.90	73.00	72.90	+5.10	1	224
09:01:38	72.90	73.00	72.90	+5.10	6	223
09:01:36	72.90	73.00	72.90	+5.10	3	217
09:01:36	72.90	73.10	72.90	+5.10	7	214
09:01:36	72.90	73.10	72.90	+5.10	3	207
09:01:36	72.90	73.10	72.90	+5.10	1	204
09:01:36	72.90	73.10	72.90	+5.10	1	203
09:01:36	72.90	73.00	73.10	+5.30	1	202
09:01:36	72.90	73.00	73.00	+5.20	4	201
09:01:36	72.90	73.00	72.90	+5.10	4	197
09:01:35	72.90	73.00	72.90	+5.10	3	193
09:01:35	72.90	73.00	72.90	+5.10	1	190
09:01:35	72.90	73.00	73.00	+5.20	1	189
09:01:35	72.90	73.00	73.00	+5.20	4	188
09:01:35	72.50	72.90	72.90	+5.10	6	184
09:01:34	72.40	72.80	72.80	+5.00	1	178
09:01:34	72.70	72.90	72.60	+4.80	1	177
09:01:34	72.70	72.90	72.70	+4.90	1	176
09:01:33	72.70	72.90	72.90	+5.10	1	175
09:01:31	72.70	73.00	73.00	+5.20	2	174
09:01:31	72.80	73.00	72.80	+5.00	1	172
09:01:29	72.70	73.00	73.00	+5.20	1	171
09:01:28	72.50	72.80	72.80	+5.00	6	170
09:01:28	72.50	72.80	72.80	+5.00	4	164
09:01:26	72.30	72.70	72.70	+4.90	2	160
09:01:26	72.30	72.50	72.50	+4.70	1	158
09:01:24	72.10	72.40	72.40	+4.60	1	157
09:01:24	72.00	72.30	72.30	+4.50	4	156
09:01:15	71.90	72.30	71.90	+4.10	1	152
09:01:13	71.80	72.50	72.70	+4.90	1	151
09:01:13	71.80	72.50	72.50	+4.70	4	150
09:01:10	71.80	72.30	72.50	+4.70	2	146
09:01:10	71.80	72.30	72.30	+4.50	1	144
09:01:05	71.80	72.30	72.30	+4.50	1	143
09:01:00	72.30	72.80	72.30	+4.50	1	142
09:00:55	71.70	72.00	73.10	+5.30	1	141
09:00:55	71.70	72.00	73.00	+5.20	1	140
09:00:55	71.70	72.00	72.70	+4.90	1	139
09:00:55	71.70	72.00	72.50	+4.70	2	138
09:00:55	71.70	72.00	72.30	+4.50	2	136
09:00:55	71.70	72.00	72.20	+4.40	2	134
09:00:55	71.70	72.00	72.00	+4.20	1	132
09:00:52	71.60	72.20	71.60	+3.80	1	131
09:00:50	71.50	72.10	72.10	+4.30	1	130
09:00:50	72.00	72.20	72.00	+4.20	1	129
09:00:48	72.00	72.30	72.00	+4.20	3	128
09:00:48	72.20	72.40	72.20	+4.40	4	125
09:00:43	72.20	72.50	72.50	+4.70	1	121
09:00:35	72.20	72.50	72.50	+4.70	1	120
09:00:32	72.50	73.30	72.50	+4.70	1	119
09:00:31	72.50	72.60	72.60	+4.80	1	118
09:00:29	72.40	73.40	73.40	+5.60	1	117
09:00:29	73.00	73.30	73.00	+5.20	1	116
09:00:29	73.00	73.40	73.00	+5.20	2	115
09:00:29	73.00	73.40	73.00	+5.20	1	113
09:00:29	72.40	72.70	73.00	+5.20	5	112
09:00:29	72.40	72.70	72.90	+5.10	1	107
09:00:29	72.40	72.70	72.70	+4.90	1	106
09:00:28	72.50	72.70	72.50	+4.70	1	105
09:00:27	72.50	72.60	72.60	+4.80	2	104
09:00:27	72.30	72.50	72.50	+4.70	1	102
09:00:26	72.30	72.40	72.60	+4.80	9	101
09:00:26	72.30	72.40	72.40	+4.60	1	92
09:00:22	72.20	72.50	72.50	+4.70	1	91
09:00:22	72.20	72.50	72.20	+4.40	1	90
09:00:19	72.30	72.50	72.30	+4.50	1	89
09:00:18	72.10	72.50	72.10	+4.30	1	88
09:00:18	72.00	72.40	72.50	+4.70	1	87
09:00:18	72.00	72.40	72.40	+4.60	1	86
09:00:18	72.00	72.40	72.40	+4.60	2	85
09:00:18	71.90	72.20	72.20	+4.40	1	83
09:00:18	71.80	72.10	72.10	+4.30	1	82
09:00:14	71.70	72.00	72.00	+4.20	2	81
09:00:12	71.40	71.80	71.80	+4.00	4	79
09:00:11	71.30	71.90	71.90	+4.10	1	75
09:00:11	71.30	71.70	71.70	+3.90	1	74
09:00:11	71.20	71.70	71.80	+4.00	4	73
09:00:11	71.20	71.70	71.70	+3.90	1	69
09:00:11	71.10	71.60	71.70	+3.90	1	68
09:00:11	71.10	71.60	71.60	+3.80	1	67
09:00:11	71.30	71.70	71.30	+3.50	1	66
09:00:08	71.10	71.40	71.40	+3.60	1	65
09:00:08	71.10	71.30	71.30	+3.50	1	64
09:00:08	71.10	71.20	71.20	+3.40	1	63
09:00:05	--	--	71.10	+3.30	62	62

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SAMSUNG Galaxy A55 5G (8G/128G)

揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

【王品集團】陶板屋套餐禮券15張

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PChome 購物儲值10, 000元

Apple iPhone 16 Pro Max (256G)

MyCard 3000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96943.10	-813.09	-0.83%
以太幣ETH	3344.68	-127.91	-3.68%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.91	4.03	0.90%
萊特幣LTC	99.74	-1.62	-1.60%
卡達幣ADA	0.897542	-0.05	-5.62%
波場幣TRX	0.245567	0.00	-1.21%
恆星幣XLM	0.353483	-0.02	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。