宏 璟  (2527) 建材營造 上市 日月光集團

39.70 ▲+0.45 +1.15% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 792 39.65 11 39.70 19 39.40 39.70 39.05 39.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.6539.7039.70+0.4535792
13:24:3939.6539.7039.65+0.405757
13:23:0239.6539.7039.65+0.402752
13:22:4839.6539.7039.65+0.401750
13:21:1039.6539.7039.70+0.452749
13:21:1039.6539.7039.65+0.401747
13:20:1339.6039.6539.65+0.401746
13:17:1939.6039.7039.60+0.352745
13:16:1439.6539.7039.65+0.401743
13:15:4039.6039.6539.65+0.402742
13:15:3739.6539.7039.65+0.408740
13:14:4239.6539.7039.70+0.451732
13:14:3939.6539.7039.65+0.401731
13:14:2039.6539.7039.65+0.401730
13:14:1239.6539.7039.65+0.402729
13:12:0939.6039.6539.65+0.406727
13:12:0939.5539.6539.65+0.4012721
13:12:0639.6039.6539.60+0.351709
13:11:3739.5539.6039.60+0.352708
13:11:2139.5539.6039.60+0.351706
13:09:1939.5539.6539.55+0.301705
13:08:4139.5539.6539.55+0.301704
13:08:3939.5539.6039.60+0.352703
13:08:3439.5539.6039.60+0.351701
13:08:2739.6039.6539.60+0.359700
13:08:1439.6039.6539.60+0.351691
13:08:1439.6039.6539.60+0.351690
13:08:0039.6039.6539.60+0.351689
13:06:0539.6039.6539.65+0.401688
13:03:1339.6039.6539.60+0.351687
13:03:1339.6039.6539.60+0.351686
13:02:4139.6039.6539.60+0.351685
13:01:3939.6039.6539.60+0.3513684
12:58:1039.5539.6539.65+0.401671
12:56:4939.5539.6539.65+0.403670
12:55:5139.5539.6539.65+0.401667
12:55:4939.5539.6039.60+0.358666
12:55:4939.5539.6039.60+0.352658
12:55:0339.5539.6039.60+0.351656
12:53:3739.6039.6539.60+0.351655
12:50:1439.5039.5539.55+0.302654
12:50:1039.5039.5539.55+0.301652
12:49:2639.5539.6539.35+0.102651
12:49:2639.5539.6539.40+0.152649
12:49:2639.5539.6539.45+0.202647
12:49:2639.5539.6539.50+0.251645
12:49:2639.5539.6539.55+0.301644
12:48:4139.6039.6539.60+0.351643
12:48:0739.6039.6539.60+0.352642
12:48:0439.6039.6539.60+0.351640
12:47:5139.6039.6539.60+0.352639
12:46:0239.5539.6039.60+0.3513637
12:45:0139.5539.6039.60+0.351624
12:44:3339.5539.6039.60+0.354623
12:43:3539.5539.6039.55+0.301619
12:43:1739.5039.5539.55+0.302618
12:42:1239.5539.6039.55+0.302616
12:41:4739.5039.5539.55+0.3010614
12:41:4739.5039.5539.55+0.309604
12:41:4439.4539.5039.50+0.257595
12:41:4439.4539.5039.50+0.2530588
12:41:0539.4539.5039.45+0.203558
12:40:2239.4539.5039.50+0.251555
12:40:1539.4539.5039.45+0.201554
12:38:1039.4539.5039.45+0.202553
12:37:4539.4539.5039.45+0.201551
12:37:3539.4539.5039.50+0.251550
12:34:3539.4539.5039.45+0.201549
12:33:0339.3539.4539.45+0.2015548
12:32:2939.3539.4039.40+0.157533
12:31:1139.3539.4039.35+0.101526
12:29:4739.3539.4539.35+0.102525
12:29:0839.3539.4039.40+0.151523
12:29:0639.3539.4039.35+0.101522
12:29:0639.3539.4039.40+0.158521
12:29:0639.3039.3539.35+0.101513
12:27:5939.3039.4039.30+0.051512
12:27:3639.3539.4039.35+0.102511
12:27:3439.3539.4039.40+0.151509
12:18:5939.3039.4039.40+0.151508
12:16:0539.3039.3539.35+0.101507
12:16:0339.3039.3539.35+0.101506
12:16:0339.3039.3539.35+0.101505
12:16:0239.3039.3539.35+0.104504
12:13:0039.3039.3539.30+0.051500
12:08:0539.3539.4039.35+0.102499
11:56:4439.3539.4039.40+0.151497
11:56:1339.3539.4039.40+0.152496
11:54:3739.3539.4539.45+0.202494
11:53:2839.3539.4539.35+0.1010492
11:48:3439.3539.4539.35+0.101482
11:44:1939.4039.4539.35+0.102481
11:44:1939.4039.4539.40+0.153479
11:42:3139.4039.4539.40+0.151476
11:37:1239.4039.4539.40+0.155475
11:35:3539.4539.5039.45+0.205470
11:33:0839.4039.4539.45+0.201465
11:33:0839.4039.4539.45+0.2014464
11:33:0839.3039.4039.40+0.151450
11:33:0639.3039.4039.40+0.151449
11:31:4739.3039.4039.40+0.1512448
11:31:4739.3039.4039.40+0.151436
11:31:4739.3039.4039.40+0.159435
11:31:4539.3039.3539.35+0.1014426
11:28:2439.2539.3039.30+0.053412
11:27:4139.2539.3039.30+0.0518409
11:25:3139.2039.2539.2507391
11:24:4639.2539.3039.2504384
11:24:3439.2539.3039.2501380
11:24:3239.2539.3039.2502379
11:22:3939.2539.3039.2501377
11:21:5039.2539.3039.2508376
11:18:2039.2539.3039.2501368
11:15:3939.2539.3039.2501367
11:08:3539.2539.3039.2502366
11:08:3539.2539.3039.2502364
11:07:4839.2539.3039.2501362
11:04:5939.2539.3039.2501361
10:58:3939.2539.3039.2501360
10:54:5439.2539.3039.2501359
10:54:1739.2539.3039.30+0.051358
10:53:4239.2539.3039.30+0.051357
10:48:5539.2039.2539.2505356
10:48:4239.2039.2539.20-0.051351
10:47:0039.2539.3039.2503350
10:46:5839.2539.3039.30+0.053347
10:42:1439.2039.3039.30+0.051344
10:41:4239.2539.3039.2501343
10:41:4239.2039.2539.2508342
10:41:4239.2039.2539.2503334
10:35:5239.2039.2539.2501331
10:34:4739.1539.2039.20-0.055330
10:34:4739.1539.2039.20-0.052325
10:34:3039.1539.2039.20-0.051323
10:34:0239.1539.2039.20-0.051322
10:33:3239.1539.2039.15-0.101321
10:27:2139.1039.1539.15-0.101320
10:23:1939.0539.1039.10-0.154319
10:23:1939.0539.1039.10-0.159315
10:23:0439.0539.1039.05-0.201306
10:22:5139.0539.1039.10-0.151305
10:22:4539.0539.1039.10-0.151304
10:22:2339.0539.1039.10-0.152303
10:20:3339.0539.1039.05-0.201301
10:18:4439.0539.1039.05-0.201300
10:15:5139.0539.1039.10-0.151299
10:15:4039.0539.1039.10-0.151298
10:15:2539.0539.1039.10-0.151297
10:14:5639.0539.1039.10-0.151296
10:14:2139.1039.1539.10-0.1511295
10:14:1839.1039.1539.10-0.151284
10:13:0139.1039.1539.10-0.152283
10:13:0039.1039.1539.15-0.101281
10:11:5839.1039.1539.10-0.151280
10:10:4139.1039.1539.15-0.101279
10:08:3239.1039.1539.15-0.101278
10:08:1439.1039.1539.15-0.101277
10:07:2439.1039.1539.15-0.101276
10:06:1839.1539.2039.15-0.101275
10:04:1839.1539.2039.15-0.102274
09:59:3939.1039.1539.15-0.101272
09:58:3939.1039.2039.10-0.158271
09:58:3239.1539.2039.15-0.1012263
09:56:5739.1539.2039.15-0.101251
09:56:5639.1539.2039.15-0.101250
09:56:5139.1539.2039.20-0.053249
09:56:3739.1539.2039.20-0.051246
09:55:0239.2039.3039.20-0.059245
09:53:0039.2039.3039.20-0.054236
09:52:3839.2539.3039.25012232
09:52:3839.2539.3039.2501220
09:52:2139.2539.3039.2501219
09:51:4739.3039.3539.30+0.051218
09:51:4739.3039.3539.30+0.0510217
09:51:2939.3039.3539.30+0.051207
09:49:4739.3039.3539.30+0.051206
09:49:4639.3039.3539.30+0.052205
09:48:5739.3039.3539.35+0.101203
09:45:2839.3039.3539.35+0.106202
09:44:2439.3039.3539.35+0.101196
09:43:3039.3039.3539.35+0.101195
09:42:5739.3039.3539.35+0.101194
09:38:2739.3039.3539.30+0.053193
09:35:4539.3039.3539.30+0.051190
09:34:4839.3039.3539.35+0.102189
09:34:3439.2539.3539.35+0.105187
09:34:0539.2539.3039.30+0.051182
09:33:5339.2539.3039.30+0.051181
09:33:5339.3039.3539.30+0.054180
09:31:2939.3039.3539.35+0.101176
09:29:4739.2539.3039.30+0.053175
09:29:2539.3039.3539.35+0.105172
09:27:4039.2539.3539.2501167
09:27:2839.2539.3539.2501166
09:25:3239.2539.3539.2501165
09:21:5239.2539.3539.2501164
09:21:4139.3039.3539.30+0.052163
09:20:2439.3539.4039.35+0.101161
09:19:3839.3039.4039.40+0.151160
09:19:2739.3539.4039.35+0.102159
09:19:0539.3039.3539.35+0.102157
09:18:5639.3539.4039.35+0.103155
09:18:3539.4039.4539.40+0.151152
09:18:3039.4039.4539.40+0.151151
09:18:1339.4039.5039.40+0.151150
09:18:1339.3039.4539.45+0.205149
09:17:5739.4039.4539.40+0.151144
09:16:0539.2539.4539.50+0.255143
09:16:0539.2539.4539.45+0.205138
09:14:1039.2539.4039.45+0.204133
09:14:1039.2539.4039.40+0.154129
09:14:0639.3539.4039.35+0.101125
09:13:4939.3039.4039.30+0.054124
09:13:4939.2539.3039.30+0.051120
09:13:2639.2039.2539.2501119
09:13:1739.2039.2539.20-0.051118
09:13:1539.1039.2039.20-0.052117
09:12:1839.0539.1039.10-0.151115
09:10:5339.0539.2039.05-0.203114
09:10:5339.1539.2039.15-0.101111
09:10:1239.0539.1039.10-0.153110
09:10:1239.1039.2039.10-0.152107
09:10:0539.0539.1039.10-0.153105
09:10:0539.0539.1039.10-0.151102
09:10:0239.0539.1039.05-0.201101
09:09:4739.0539.1039.10-0.151100
09:09:0639.1539.2539.15-0.10299
09:08:4539.1539.2539.15-0.10197
09:08:0539.2039.2539.20-0.05596
09:07:5839.2539.3039.250191
09:07:5139.2539.3039.2501390
09:07:3039.2539.4039.250277
09:06:1639.3039.4039.30+0.05775
09:06:1639.3039.4039.30+0.05868
09:06:1639.3039.4039.30+0.05660
09:04:5839.3539.4539.35+0.10354
09:03:5239.3539.4539.35+0.10251
09:03:3939.3539.5039.35+0.10249
09:02:3639.3539.5039.35+0.10147
09:02:3439.4039.5039.40+0.15246
09:02:2539.3539.5039.35+0.10144
09:02:2539.4039.5039.40+0.15143
09:02:1139.4539.5039.45+0.20142
09:02:1139.5039.5539.50+0.25341
09:01:4739.4539.5039.50+0.25138
09:01:4739.4539.5039.50+0.25237
09:01:4739.4539.5039.50+0.25535
09:01:4139.4539.5039.50+0.25130
09:01:1539.4039.5039.50+0.25129
09:00:5839.4039.5039.50+0.25228
09:00:2539.4039.4539.40+0.15126
09:00:1339.4039.5039.40+0.15825
09:00:06----39.40+0.151717
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。