最新[公告] 金益鼎:公告本公司火災事件說明熱門中國汽車市場衰退專家籲買車可抵個人所得稅

更新報價

宏　璟 (2527) 建材營造上市日月光集團

33.00 ▲+2.00 +6.45% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,612	32.95	23	33.00	20	32.60	33.90	32.10	31.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.95	33.00	33.00	+2.00	2	1612
13:30:00	32.95	33.00	33.00	+2.00	53	1610
13:24:54	32.95	33.00	32.95	+1.95	4	1557
13:24:54	32.95	33.00	32.95	+1.95	2	1553
13:24:46	32.70	32.95	32.95	+1.95	2	1551
13:24:26	32.70	32.95	32.70	+1.70	1	1549
13:23:19	32.55	32.95	32.95	+1.95	2	1548
13:23:07	32.85	33.00	32.50	+1.50	2	1546
13:23:07	32.85	33.00	32.55	+1.55	14	1544
13:23:07	32.85	33.00	32.65	+1.65	5	1530
13:23:07	32.85	33.00	32.70	+1.70	8	1525
13:23:07	32.85	33.00	32.75	+1.75	7	1517
13:23:07	32.85	33.00	32.80	+1.80	1	1510
13:23:07	32.85	33.00	32.85	+1.85	3	1509
13:23:07	32.85	33.00	33.00	+2.00	1	1506
13:21:30	32.90	33.00	32.90	+1.90	3	1505
13:21:00	32.90	33.00	32.90	+1.90	2	1502
13:20:55	32.90	33.00	32.90	+1.90	4	1500
13:20:42	32.85	32.90	32.90	+1.90	1	1496
13:19:55	32.90	33.00	32.90	+1.90	3	1495
13:19:50	32.90	32.95	32.95	+1.95	3	1492
13:19:50	32.90	32.95	32.95	+1.95	1	1489
13:19:00	32.90	33.00	32.90	+1.90	5	1488
13:16:02	32.85	32.90	32.90	+1.90	8	1483
13:14:53	32.90	32.95	32.90	+1.90	1	1475
13:10:43	32.90	33.00	32.90	+1.90	5	1474
13:10:26	32.90	33.00	32.90	+1.90	1	1469
13:05:26	32.90	33.00	32.90	+1.90	3	1468
13:04:14	32.90	33.00	32.90	+1.90	1	1465
13:02:35	32.90	33.00	33.00	+2.00	3	1464
12:59:50	33.00	33.05	33.00	+2.00	1	1461
12:59:41	33.00	33.05	33.00	+2.00	1	1460
12:58:46	32.90	33.00	33.05	+2.05	1	1459
12:58:46	32.90	33.00	33.00	+2.00	1	1458
12:57:42	33.00	33.05	33.00	+2.00	3	1457
12:57:07	32.90	33.00	33.00	+2.00	4	1454
12:48:32	32.95	33.00	33.00	+2.00	1	1450
12:48:09	32.95	33.00	33.00	+2.00	4	1449
12:47:56	32.95	33.00	33.00	+2.00	2	1445
12:46:28	32.90	33.00	33.00	+2.00	3	1443
12:46:25	33.00	33.10	33.00	+2.00	3	1440
12:45:49	33.00	33.10	33.00	+2.00	1	1437
12:43:38	33.05	33.10	33.00	+2.00	1	1436
12:43:38	33.05	33.10	33.05	+2.05	3	1435
12:41:47	33.00	33.10	33.10	+2.10	3	1432
12:39:57	33.05	33.10	33.00	+2.00	1	1429
12:39:57	33.05	33.10	33.05	+2.05	3	1428
12:38:31	33.00	33.05	33.05	+2.05	1	1425
12:36:54	33.10	33.20	33.10	+2.10	2	1424
12:36:10	33.00	33.10	33.10	+2.10	1	1422
12:36:04	33.00	33.10	33.00	+2.00	1	1421
12:35:58	33.05	33.10	33.00	+2.00	1	1420
12:35:58	33.05	33.10	33.05	+2.05	2	1419
12:35:20	33.10	33.25	33.10	+2.10	1	1417
12:34:52	33.20	33.25	33.20	+2.20	1	1416
12:34:52	33.20	33.25	33.20	+2.20	1	1415
12:34:52	33.20	33.25	33.20	+2.20	1	1414
12:34:29	33.25	33.35	33.25	+2.25	10	1413
12:34:29	33.30	33.35	33.30	+2.30	1	1403
12:32:26	33.25	33.35	33.35	+2.35	1	1402
12:32:01	33.25	33.30	33.30	+2.30	1	1401
12:32:01	33.25	33.30	33.30	+2.30	2	1400
12:31:43	33.25	33.30	33.30	+2.30	1	1398
12:29:11	33.20	33.30	33.30	+2.30	1	1397
12:28:50	33.20	33.30	33.30	+2.30	2	1396
12:28:43	33.25	33.30	33.25	+2.25	1	1394
12:28:18	33.30	33.45	33.30	+2.30	2	1393
12:28:17	33.20	33.40	33.40	+2.40	5	1391
12:28:07	33.20	33.35	33.35	+2.35	3	1386
12:27:15	33.20	33.30	33.30	+2.30	6	1383
12:26:45	33.10	33.25	33.25	+2.25	3	1377
12:26:23	33.10	33.20	33.20	+2.20	1	1374
12:26:08	33.10	33.20	33.20	+2.20	1	1373
12:24:10	33.10	33.20	33.20	+2.20	1	1372
12:24:00	33.05	33.20	33.20	+2.20	6	1371
12:23:59	33.05	33.15	33.15	+2.15	4	1365
12:23:18	33.05	33.10	33.10	+2.10	2	1361
12:23:12	33.05	33.10	33.10	+2.10	10	1359
12:22:43	33.00	33.05	33.05	+2.05	2	1349
12:21:47	33.00	33.05	33.05	+2.05	3	1347
12:18:23	33.00	33.05	33.05	+2.05	8	1344
12:18:23	32.95	33.00	33.00	+2.00	15	1336
12:16:18	32.85	32.95	32.95	+1.95	20	1321
12:16:18	32.80	32.90	32.90	+1.90	11	1301
12:16:18	32.75	32.85	32.85	+1.85	15	1290
12:14:12	32.75	32.85	32.85	+1.85	1	1275
12:13:53	32.75	32.85	32.85	+1.85	3	1274
12:13:48	32.75	32.80	32.80	+1.80	1	1271
12:13:22	32.75	32.85	32.70	+1.70	4	1270
12:13:22	32.75	32.85	32.75	+1.75	6	1266
12:13:04	32.75	32.80	32.80	+1.80	2	1260
12:12:52	32.70	32.75	32.75	+1.75	8	1258
12:12:28	32.75	32.80	32.75	+1.75	3	1250
12:10:25	32.80	32.85	32.80	+1.80	2	1247
12:09:53	32.80	32.85	32.80	+1.80	1	1245
12:08:34	32.80	32.85	32.80	+1.80	1	1244
12:04:34	32.80	32.85	32.85	+1.85	4	1243
12:04:11	32.80	32.85	32.85	+1.85	1	1239
12:03:42	32.80	32.85	32.85	+1.85	1	1238
12:03:42	32.80	32.85	32.85	+1.85	1	1237
12:01:21	32.75	32.80	32.80	+1.80	7	1236
12:00:44	32.75	32.80	32.80	+1.80	2	1229
11:58:49	32.65	32.75	32.75	+1.75	1	1227
11:58:17	32.65	32.80	32.80	+1.80	2	1226
11:57:17	32.70	32.75	32.75	+1.75	3	1224
11:55:50	32.60	32.70	32.70	+1.70	3	1221
11:55:35	32.55	32.65	32.65	+1.65	2	1218
11:55:10	32.60	32.65	32.60	+1.60	1	1216
11:52:46	32.55	32.60	32.60	+1.60	1	1215
11:50:50	32.50	32.55	32.55	+1.55	2	1214
11:49:46	32.50	32.55	32.55	+1.55	2	1212
11:48:01	32.50	32.55	32.55	+1.55	2	1210
11:47:34	32.40	32.45	32.50	+1.50	6	1208
11:47:34	32.40	32.45	32.45	+1.45	1	1202
11:47:34	32.40	32.45	32.45	+1.45	1	1201
11:47:34	32.40	32.45	32.45	+1.45	1	1200
11:47:34	32.40	32.45	32.45	+1.45	16	1199
11:47:34	32.40	32.45	32.45	+1.45	1	1183
11:47:09	32.40	32.45	32.45	+1.45	5	1182
11:46:24	32.35	32.45	32.45	+1.45	10	1177
11:45:54	32.35	32.40	32.40	+1.40	14	1167
11:45:54	32.40	32.45	32.40	+1.40	6	1153
11:41:59	32.35	32.40	32.40	+1.40	5	1147
11:40:44	32.35	32.40	32.40	+1.40	1	1142
11:40:44	32.35	32.40	32.40	+1.40	7	1141
11:40:34	32.35	32.40	32.40	+1.40	2	1134
11:38:19	32.40	32.45	32.40	+1.40	6	1132
11:36:49	32.40	32.45	32.40	+1.40	3	1126
11:34:42	32.40	32.45	32.45	+1.45	3	1123
11:34:42	32.40	32.45	32.45	+1.45	3	1120
11:25:43	32.40	32.45	32.40	+1.40	7	1117
11:23:54	32.40	32.45	32.40	+1.40	1	1110
11:21:08	32.35	32.40	32.40	+1.40	2	1109
11:20:34	32.35	32.40	32.40	+1.40	9	1107
11:20:34	32.30	32.35	32.35	+1.35	4	1098
11:19:26	32.25	32.35	32.35	+1.35	3	1094
11:19:05	32.25	32.30	32.30	+1.30	6	1091
11:19:05	32.25	32.30	32.30	+1.30	10	1085
11:16:25	32.25	32.30	32.30	+1.30	5	1075
11:07:43	32.20	32.25	32.25	+1.25	2	1070
11:04:48	32.20	32.25	32.20	+1.20	1	1068
11:03:05	32.20	32.25	32.20	+1.20	1	1067
11:00:34	32.20	32.30	32.10	+1.10	2	1066
11:00:34	32.20	32.30	32.15	+1.15	8	1064
11:00:34	32.20	32.30	32.20	+1.20	5	1056
10:58:45	32.20	32.30	32.20	+1.20	5	1051
10:57:37	32.20	32.30	32.20	+1.20	1	1046
10:50:03	32.25	32.35	32.20	+1.20	1	1045
10:50:03	32.25	32.35	32.25	+1.25	3	1044
10:48:50	32.30	32.40	32.30	+1.30	1	1041
10:48:50	32.30	32.40	32.30	+1.30	3	1040
10:46:34	32.25	32.30	32.30	+1.30	2	1037
10:44:50	32.25	32.30	32.30	+1.30	1	1035
10:44:25	32.25	32.30	32.30	+1.30	3	1034
10:43:48	32.25	32.35	32.35	+1.35	5	1031
10:42:44	32.25	32.30	32.30	+1.30	2	1026
10:37:25	32.30	32.40	32.30	+1.30	3	1024
10:36:42	32.30	32.40	32.30	+1.30	3	1021
10:36:19	32.30	32.35	32.35	+1.35	5	1018
10:32:03	32.35	32.40	32.40	+1.40	1	1013
10:31:43	32.25	32.35	32.35	+1.35	1	1012
10:31:00	32.30	32.35	32.30	+1.30	1	1011
10:30:51	32.30	32.35	32.30	+1.30	1	1010
10:30:08	32.35	32.40	32.10	+1.10	6	1009
10:30:08	32.35	32.40	32.15	+1.15	4	1003
10:30:08	32.35	32.40	32.20	+1.20	5	999
10:30:08	32.35	32.40	32.30	+1.30	5	994
10:30:08	32.35	32.40	32.35	+1.35	5	989
10:28:09	32.35	32.45	32.35	+1.35	3	984
10:25:16	32.40	32.45	32.45	+1.45	1	981
10:24:26	32.35	32.40	32.40	+1.40	2	980
10:23:33	32.35	32.45	32.35	+1.35	3	978
10:23:00	32.35	32.45	32.35	+1.35	1	975
10:22:39	32.40	32.45	32.40	+1.40	1	974
10:20:06	32.35	32.40	32.40	+1.40	2	973
10:16:40	32.40	32.50	32.40	+1.40	1	971
10:16:17	32.40	32.50	32.40	+1.40	4	970
10:15:40	32.40	32.45	32.45	+1.45	8	966
10:13:40	32.40	32.50	32.40	+1.40	10	958
10:10:40	32.40	32.45	32.45	+1.45	3	948
10:10:16	32.40	32.45	32.40	+1.40	1	945
10:09:02	32.45	32.50	32.45	+1.45	5	944
10:08:01	32.45	32.55	32.55	+1.55	1	939
10:08:00	32.50	32.55	32.50	+1.50	1	938
10:06:17	32.55	32.70	32.55	+1.55	2	937
10:04:06	32.65	32.80	32.65	+1.65	10	935
10:02:37	32.55	32.75	32.80	+1.80	2	925
10:02:37	32.55	32.75	32.75	+1.75	5	923
10:01:49	32.55	32.65	32.75	+1.75	4	918
10:01:49	32.55	32.65	32.65	+1.65	1	914
10:00:03	32.55	32.60	32.60	+1.60	1	913
09:59:36	32.55	32.60	32.60	+1.60	3	912
09:56:12	32.65	32.75	32.65	+1.65	1	909
09:53:39	32.65	32.75	32.75	+1.75	1	908
09:49:16	32.60	32.70	32.70	+1.70	1	907
09:49:03	32.55	32.75	32.75	+1.75	1	906
09:49:03	32.55	32.75	32.75	+1.75	1	905
09:49:03	32.50	32.65	32.65	+1.65	1	904
09:49:03	32.55	32.60	32.60	+1.60	5	903
09:49:03	32.55	32.60	32.60	+1.60	1	898
09:48:10	32.45	32.50	32.50	+1.50	1	897
09:48:08	32.45	32.50	32.50	+1.50	1	896
09:46:24	32.50	32.60	32.50	+1.50	3	895
09:46:10	32.45	32.50	32.50	+1.50	1	892
09:45:54	32.45	32.50	32.50	+1.50	1	891
09:45:35	32.45	32.50	32.50	+1.50	3	890
09:45:14	32.45	32.50	32.50	+1.50	3	887
09:45:14	32.50	32.60	32.50	+1.50	2	884
09:45:04	32.40	32.50	32.50	+1.50	2	882
09:44:07	32.55	32.60	32.55	+1.55	3	880
09:44:01	32.60	32.65	32.60	+1.60	9	877
09:43:45	32.55	32.60	32.60	+1.60	1	868
09:42:57	32.55	32.60	32.60	+1.60	1	867
09:42:57	32.55	32.60	32.60	+1.60	6	866
09:42:50	32.55	32.60	32.60	+1.60	1	860
09:42:24	32.60	32.65	32.60	+1.60	2	859
09:42:21	32.55	32.60	32.55	+1.55	8	857
09:42:14	32.60	32.65	32.60	+1.60	2	849
09:41:09	32.45	32.60	32.60	+1.60	4	847
09:40:43	32.45	32.60	32.60	+1.60	4	843
09:40:38	32.45	32.60	32.60	+1.60	1	839
09:40:15	32.55	32.60	32.55	+1.55	1	838
09:40:15	32.45	32.55	32.55	+1.55	1	837
09:40:15	32.45	32.55	32.55	+1.55	4	836
09:40:07	32.40	32.55	32.55	+1.55	1	832
09:38:16	32.55	32.60	32.55	+1.55	1	831
09:37:52	32.50	32.75	32.45	+1.45	8	830
09:37:52	32.50	32.75	32.50	+1.50	2	822
09:37:16	32.45	32.50	32.50	+1.50	1	820
09:37:16	32.50	32.75	32.50	+1.50	4	819
09:36:55	32.75	32.80	32.75	+1.75	2	815
09:36:55	32.75	32.80	32.75	+1.75	1	813
09:36:55	32.50	32.75	32.75	+1.75	1	812
09:36:55	32.50	32.75	32.75	+1.75	1	811
09:36:55	32.45	32.50	32.50	+1.50	19	810
09:36:04	32.45	32.50	32.50	+1.50	1	791
09:35:02	32.50	32.75	32.50	+1.50	1	790
09:33:57	32.35	32.50	32.50	+1.50	1	789
09:33:54	32.20	32.45	32.45	+1.45	2	788
09:33:54	32.15	32.45	32.45	+1.45	1	786
09:33:40	32.15	32.45	32.45	+1.45	1	785
09:33:33	32.40	32.55	32.10	+1.10	12	784
09:33:33	32.40	32.55	32.15	+1.15	2	772
09:33:33	32.40	32.55	32.20	+1.20	1	770
09:33:33	32.40	32.55	32.25	+1.25	2	769
09:33:33	32.40	32.55	32.30	+1.30	3	767
09:33:33	32.40	32.55	32.35	+1.35	3	764
09:33:33	32.40	32.55	32.40	+1.40	4	761
09:33:01	32.50	32.75	32.50	+1.50	3	757
09:31:59	32.70	32.80	32.50	+1.50	9	754
09:31:59	32.70	32.80	32.55	+1.55	6	745
09:31:59	32.70	32.80	32.60	+1.60	1	739
09:31:59	32.70	32.80	32.65	+1.65	1	738
09:31:59	32.70	32.80	32.70	+1.70	3	737
09:31:35	32.70	32.80	32.80	+1.80	1	734
09:31:21	32.75	32.85	32.75	+1.75	1	733
09:31:15	32.75	32.90	32.90	+1.90	1	732
09:31:13	32.80	32.90	32.80	+1.80	1	731
09:30:40	32.75	32.85	32.85	+1.85	1	730
09:29:22	32.75	32.80	32.80	+1.80	1	729
09:28:16	32.90	32.95	32.90	+1.90	1	728
09:28:14	32.70	32.80	32.80	+1.80	4	727
09:28:13	32.70	32.80	32.80	+1.80	1	723
09:28:09	32.70	32.75	32.75	+1.75	2	722
09:27:34	32.70	32.75	32.75	+1.75	1	720
09:27:34	32.70	32.75	32.75	+1.75	1	719
09:27:34	32.75	32.95	32.75	+1.75	3	718
09:25:19	32.75	32.95	32.75	+1.75	2	715
09:22:17	32.85	33.00	32.85	+1.85	1	713
09:22:04	32.70	32.95	33.00	+2.00	5	712
09:22:04	32.70	32.95	32.95	+1.95	1	707
09:22:03	32.60	32.90	32.90	+1.90	3	706
09:22:00	32.50	32.80	32.80	+1.80	1	703
09:21:59	32.45	32.70	32.70	+1.70	1	702
09:21:11	33.00	33.10	32.10	+1.10	7	701
09:21:11	33.00	33.10	32.20	+1.20	3	694
09:21:11	33.00	33.10	32.25	+1.25	1	691
09:21:11	33.00	33.10	32.30	+1.30	2	690
09:21:11	33.00	33.10	32.35	+1.35	1	688
09:21:11	33.00	33.10	32.40	+1.40	1	687
09:21:11	33.00	33.10	32.45	+1.45	1	686
09:21:11	33.00	33.10	32.55	+1.55	1	685
09:21:11	33.00	33.10	32.60	+1.60	3	684
09:21:11	33.00	33.10	32.70	+1.70	1	681
09:21:11	33.00	33.10	32.75	+1.75	1	680
09:21:11	33.00	33.10	32.85	+1.85	1	679
09:21:11	33.00	33.10	32.90	+1.90	4	678
09:21:11	33.00	33.10	33.00	+2.00	3	674
09:21:05	33.00	33.05	33.05	+2.05	3	671
09:21:05	33.00	33.05	33.05	+2.05	1	668
09:20:46	33.00	33.05	33.00	+2.00	1	667
09:20:28	32.90	33.00	33.00	+2.00	3	666
09:19:58	32.90	33.00	33.00	+2.00	1	663
09:19:46	32.90	33.00	33.00	+2.00	1	662
09:19:26	33.00	33.05	33.00	+2.00	1	661
09:19:06	33.00	33.05	33.00	+2.00	7	660
09:18:56	32.95	33.00	33.00	+2.00	1	653
09:18:56	32.90	32.95	32.95	+1.95	1	652
09:17:53	32.95	33.00	32.95	+1.95	1	651
09:17:48	32.75	33.00	32.75	+1.75	2	650
09:17:46	32.95	33.05	32.75	+1.75	2	648
09:17:46	32.95	33.05	32.90	+1.90	6	646
09:17:46	32.95	33.05	32.95	+1.95	2	640
09:17:22	32.95	33.05	33.05	+2.05	1	638
09:16:12	33.05	33.10	33.05	+2.05	3	637
09:16:12	32.95	33.00	33.00	+2.00	5	634
09:15:19	32.95	33.00	32.95	+1.95	1	629
09:14:56	33.00	33.10	33.00	+2.00	4	628
09:14:56	33.00	33.10	33.00	+2.00	20	624
09:14:46	33.05	33.10	33.10	+2.10	1	604
09:14:43	33.05	33.20	33.00	+2.00	3	603
09:14:43	33.05	33.20	33.05	+2.05	7	600
09:14:39	33.00	33.10	33.10	+2.10	2	593
09:14:28	33.00	33.05	33.05	+2.05	1	591
09:14:28	33.00	33.05	33.05	+2.05	11	590
09:14:28	32.95	33.00	33.00	+2.00	2	579
09:14:26	32.95	33.00	32.95	+1.95	3	577
09:14:14	32.95	33.05	33.05	+2.05	5	574
09:12:36	33.00	33.05	33.00	+2.00	1	569
09:12:36	33.00	33.05	33.00	+2.00	1	568
09:12:34	33.00	33.10	33.00	+2.00	1	567
09:12:34	33.00	33.10	33.00	+2.00	1	566
09:12:34	32.75	32.90	33.00	+2.00	2	565
09:12:34	32.75	32.90	32.95	+1.95	3	563
09:12:34	32.75	32.90	32.90	+1.90	1	560
09:12:18	32.80	33.00	33.00	+2.00	1	559
09:12:00	32.95	33.15	32.95	+1.95	1	558
09:11:54	32.80	33.00	33.00	+2.00	10	557
09:11:54	32.75	32.90	32.90	+1.90	1	547
09:11:52	32.65	32.85	32.85	+1.85	1	546
09:11:52	32.80	32.90	32.80	+1.80	1	545
09:11:52	32.80	32.85	32.85	+1.85	2	544
09:11:26	32.65	32.80	32.80	+1.80	1	542
09:10:50	32.40	32.65	32.40	+1.40	1	541
09:10:50	32.70	32.80	32.30	+1.30	2	540
09:10:50	32.70	32.80	32.35	+1.35	1	538
09:10:50	32.70	32.80	32.40	+1.40	5	537
09:10:50	32.70	32.80	32.50	+1.50	9	532
09:10:50	32.70	32.80	32.55	+1.55	1	523
09:10:50	32.70	32.80	32.60	+1.60	6	522
09:10:50	32.70	32.80	32.65	+1.65	5	516
09:10:50	32.70	32.80	32.70	+1.70	1	511
09:10:47	32.65	32.70	32.70	+1.70	3	510
09:10:47	32.70	32.80	32.70	+1.70	2	507
09:10:41	32.65	32.80	32.65	+1.65	1	505
09:10:34	32.65	32.80	32.65	+1.65	1	504
09:10:26	32.80	32.95	32.70	+1.70	3	503
09:09:45	32.80	32.85	32.85	+1.85	1	500
09:09:39	32.85	32.95	32.80	+1.80	3	499
09:09:39	32.85	32.95	32.85	+1.85	1	496
09:09:31	32.85	32.95	32.85	+1.85	3	495
09:09:20	32.85	33.00	32.85	+1.85	3	492
09:09:09	32.90	33.00	32.85	+1.85	2	489
09:09:09	32.90	33.00	32.90	+1.90	2	487
09:08:54	32.80	32.95	32.80	+1.80	1	485
09:08:49	32.75	32.80	32.80	+1.80	3	484
09:08:49	32.80	32.95	32.80	+1.80	3	481
09:08:41	32.70	32.80	32.70	+1.70	1	478
09:08:33	32.70	32.75	32.75	+1.75	4	477
09:08:32	32.80	32.90	32.80	+1.80	2	473
09:08:26	32.85	32.90	32.80	+1.80	6	471
09:08:26	32.85	32.90	32.85	+1.85	1	465
09:08:11	32.90	33.05	32.90	+1.90	1	464
09:08:06	33.00	33.05	33.00	+2.00	1	463
09:08:05	32.90	33.00	33.00	+2.00	1	462
09:08:03	32.90	33.00	33.00	+2.00	3	461
09:07:55	33.00	33.15	33.00	+2.00	1	458
09:07:15	33.10	33.15	33.10	+2.10	1	457
09:07:14	33.15	33.30	33.15	+2.15	17	456
09:07:09	33.20	33.40	33.40	+2.40	2	439
09:07:06	33.15	33.20	33.20	+2.20	2	437
09:07:06	33.25	33.40	33.20	+2.20	14	435
09:07:06	33.25	33.40	33.25	+2.25	4	421
09:06:58	33.30	33.45	33.25	+2.25	3	417
09:06:58	33.30	33.45	33.30	+2.30	3	414
09:06:51	33.30	33.50	33.30	+2.30	1	411
09:06:42	33.35	33.50	33.20	+2.20	6	410
09:06:42	33.35	33.50	33.25	+2.25	4	404
09:06:42	33.35	33.50	33.35	+2.35	3	400
09:06:41	33.20	33.30	33.30	+2.30	10	397
09:06:19	33.20	33.30	33.20	+2.20	1	387
09:06:13	33.30	33.40	33.20	+2.20	2	386
09:06:13	33.30	33.40	33.30	+2.30	5	384
09:06:05	33.35	33.45	33.35	+2.35	2	379
09:06:05	33.45	33.60	33.35	+2.35	2	377
09:05:30	33.60	33.70	33.50	+2.50	4	375
09:05:30	33.60	33.70	33.60	+2.60	1	371
09:05:25	33.50	33.60	33.60	+2.60	4	370
09:05:25	33.45	33.50	33.50	+2.50	5	366
09:05:25	33.40	33.45	33.45	+2.45	1	361
09:05:24	33.45	33.50	33.45	+2.45	1	360
09:05:24	33.35	33.45	33.45	+2.45	1	359
09:05:24	33.35	33.45	33.45	+2.45	2	358
09:05:12	33.30	33.40	33.45	+2.45	2	356
09:05:12	33.30	33.40	33.40	+2.40	3	354
09:05:07	33.35	33.40	33.35	+2.35	5	351
09:05:00	33.30	33.35	33.35	+2.35	6	346
09:04:45	33.20	33.35	33.35	+2.35	1	340
09:04:12	33.30	33.40	33.40	+2.40	3	339
09:04:09	33.20	33.35	33.35	+2.35	1	336
09:04:09	33.20	33.35	33.35	+2.35	1	335
09:03:53	33.30	33.35	33.30	+2.30	6	334
09:03:53	33.30	33.40	33.30	+2.30	1	328
09:03:50	33.35	33.40	33.35	+2.35	2	327
09:03:04	33.00	33.05	33.05	+2.05	1	325
09:02:58	33.05	33.25	33.05	+2.05	3	324
09:02:56	33.05	33.25	33.25	+2.25	1	321
09:02:52	33.15	33.25	33.15	+2.15	1	320
09:02:52	33.15	33.40	33.05	+2.05	2	319
09:02:52	33.15	33.40	33.10	+2.10	10	317
09:02:52	33.15	33.40	33.15	+2.15	2	307
09:02:43	33.15	33.50	33.15	+2.15	2	305
09:02:42	33.10	33.20	33.20	+2.20	1	303
09:02:23	32.90	33.10	33.10	+2.10	4	302
09:02:23	32.90	33.10	33.10	+2.10	1	298
09:02:16	32.90	33.10	33.10	+2.10	1	297
09:02:16	33.25	33.60	33.25	+2.25	4	296
09:02:16	34.10	--	33.90	+2.90	70	292
09:00:15	33.10	33.20	33.50	+2.50	2	222
09:00:15	33.10	33.20	33.30	+2.30	1	220
09:00:15	33.10	33.20	33.25	+2.25	1	219
09:00:15	33.10	33.20	33.20	+2.20	1	218
09:00:13	32.85	32.90	32.90	+1.90	4	217
09:00:13	32.85	32.90	32.90	+1.90	2	213
09:00:13	33.00	33.20	32.90	+1.90	1	211
09:00:13	33.00	33.20	32.95	+1.95	2	210
09:00:13	33.00	33.20	33.00	+2.00	1	208
09:00:09	33.00	33.20	33.20	+2.20	1	207
09:00:03	33.10	33.20	33.10	+2.10	1	206
09:00:01	33.00	33.10	33.15	+2.15	1	205
09:00:01	33.00	33.10	33.10	+2.10	1	204
09:00:01	32.95	33.05	33.05	+2.05	1	203
09:00:00	32.75	32.95	33.00	+2.00	5	202
09:00:00	32.75	32.95	32.95	+1.95	1	197
09:00:00	32.70	32.80	32.80	+1.80	9	196
09:00:00	32.60	32.70	32.70	+1.70	2	187
09:00:00	--	--	32.60	+1.60	85	185

　

其他人也逛...

MyCard 3290點虛擬點數卡

Office 2024 家用版盒裝

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

vivo V60 5G (12G/256G)

App Store Card $ 1000 - 數位序號

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

大潤發5000元即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

vivo Y39 5G (8G/256G) 兩入組

Apple iPhone 17 Pro (512G)

獵人《貪婪之島精裝版》一卡通套組代銷

PChome 購物儲值100,000元

羅技 LIFT人體工學垂直滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirTag (2ND GENERATION) 4 PACK

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署強化關鍵基礎設施資安培...
‧3大境外金融中心前2月賺6.74億...
‧中國10項涉台措施經濟部：台灣...

加密貨幣

比特幣BTC	71145.63	-1,830.49	-2.51%
以太幣ETH	2202.35	-42.75	-1.90%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	423.57	-20.36	-4.59%
萊特幣LTC	53.77	-1.20	-2.18%
卡達幣ADA	0.238297	-0.02	-6.28%
波場幣TRX	0.322628	0.00	1.06%
恆星幣XLM	0.151524	0.00	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。