最新今彩539第115150期　頭獎槓龜熱門台積電攻CoPoS先進封裝　玻璃核心基板量產良率成關鍵

更新報價

宏　璟 (2527) 建材營造上市日月光集團

39.80 ▲+0.90 +2.31% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,987	39.80	30	39.85	28	39.00	40.45	39.00	38.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.80	39.85	39.80	+0.90	70	1987
13:24:28	39.75	39.80	39.80	+0.90	1	1917
13:24:23	39.75	39.80	39.80	+0.90	1	1916
13:24:19	39.75	39.80	39.80	+0.90	1	1915
13:24:18	39.75	39.80	39.80	+0.90	1	1914
13:24:17	39.75	39.80	39.75	+0.85	10	1913
13:23:39	39.75	39.80	39.80	+0.90	1	1903
13:23:24	39.75	39.80	39.75	+0.85	1	1902
13:22:53	39.75	39.80	39.75	+0.85	1	1901
13:22:26	39.75	39.80	39.75	+0.85	1	1900
13:22:18	39.75	39.80	39.80	+0.90	2	1899
13:21:48	39.75	39.80	39.80	+0.90	1	1897
13:20:18	39.75	39.80	39.75	+0.85	5	1896
13:19:13	39.75	39.80	39.80	+0.90	1	1891
13:19:08	39.75	39.80	39.80	+0.90	3	1890
13:18:50	39.75	39.80	39.80	+0.90	1	1887
13:15:01	39.80	39.85	39.80	+0.90	2	1886
13:13:23	39.85	39.90	39.85	+0.95	1	1884
13:11:57	39.80	39.85	39.85	+0.95	2	1883
13:10:50	39.85	39.90	39.85	+0.95	2	1881
13:10:50	39.75	39.80	39.80	+0.90	1	1879
13:10:39	39.75	39.80	39.80	+0.90	2	1878
13:09:47	39.80	39.85	39.80	+0.90	2	1876
13:09:42	39.80	39.85	39.80	+0.90	2	1874
13:09:42	39.80	39.85	39.80	+0.90	10	1872
13:09:01	39.80	39.85	39.80	+0.90	2	1862
13:08:58	39.80	39.85	39.80	+0.90	2	1860
13:08:52	39.80	39.85	39.80	+0.90	1	1858
13:07:52	39.80	39.85	39.85	+0.95	1	1857
13:07:52	39.80	39.85	39.85	+0.95	2	1856
13:07:21	39.80	39.85	39.85	+0.95	1	1854
13:07:17	39.80	39.85	39.85	+0.95	1	1853
13:07:11	39.80	39.85	39.85	+0.95	1	1852
13:05:46	39.85	39.90	39.85	+0.95	1	1851
13:05:46	39.85	39.90	39.85	+0.95	1	1850
13:03:25	39.85	39.90	39.85	+0.95	1	1849
13:03:06	39.80	39.90	39.80	+0.90	1	1848
13:02:11	39.75	39.80	39.80	+0.90	1	1847
13:02:10	39.75	39.80	39.80	+0.90	1	1846
13:01:10	39.75	39.80	39.80	+0.90	1	1845
13:00:31	39.75	39.80	39.80	+0.90	1	1844
12:57:36	39.70	39.75	39.75	+0.85	4	1843
12:57:36	39.70	39.75	39.75	+0.85	2	1839
12:57:26	39.70	39.75	39.70	+0.80	1	1837
12:55:47	39.70	39.75	39.70	+0.80	5	1836
12:55:21	39.70	39.75	39.75	+0.85	1	1831
12:53:12	39.70	39.75	39.75	+0.85	5	1830
12:49:36	39.70	39.75	39.75	+0.85	1	1825
12:49:30	39.70	39.75	39.70	+0.80	2	1824
12:45:47	39.70	39.75	39.70	+0.80	1	1822
12:39:26	39.65	39.70	39.70	+0.80	3	1821
12:37:25	39.65	39.70	39.65	+0.75	1	1818
12:36:44	39.65	39.70	39.70	+0.80	1	1817
12:33:43	39.65	39.75	39.65	+0.75	3	1816
12:32:35	39.65	39.75	39.65	+0.75	1	1813
12:32:23	39.65	39.75	39.65	+0.75	1	1812
12:31:18	39.70	39.75	39.70	+0.80	3	1811
12:30:43	39.70	39.75	39.70	+0.80	4	1808
12:29:59	39.70	39.75	39.70	+0.80	1	1804
12:29:49	39.70	39.75	39.70	+0.80	2	1803
12:29:44	39.70	39.75	39.75	+0.85	1	1801
12:29:43	39.70	39.75	39.70	+0.80	1	1800
12:29:35	39.70	39.75	39.70	+0.80	1	1799
12:24:16	39.70	39.75	39.70	+0.80	1	1798
12:24:08	39.70	39.75	39.70	+0.80	3	1797
12:23:48	39.70	39.75	39.70	+0.80	2	1794
12:23:29	39.70	39.75	39.70	+0.80	1	1792
12:23:26	39.70	39.75	39.70	+0.80	1	1791
12:19:31	39.75	39.80	39.75	+0.85	6	1790
12:12:19	39.75	39.80	39.75	+0.85	1	1784
12:09:26	39.80	39.90	39.80	+0.90	4	1783
12:09:26	39.80	39.85	39.80	+0.90	3	1779
12:06:54	39.85	39.90	39.85	+0.95	2	1776
12:04:02	39.85	39.90	39.85	+0.95	1	1774
11:59:53	39.90	39.95	39.90	+1.00	10	1773
11:59:53	39.90	39.95	39.90	+1.00	1	1763
11:59:36	39.90	39.95	39.90	+1.00	3	1762
11:58:10	39.90	39.95	39.95	+1.05	1	1759
11:56:38	39.90	39.95	39.95	+1.05	1	1758
11:54:23	39.90	39.95	39.95	+1.05	9	1757
11:53:18	39.80	39.85	39.90	+1.00	7	1748
11:53:18	39.80	39.85	39.85	+0.95	1	1741
11:52:44	39.75	39.80	39.80	+0.90	1	1740
11:52:15	39.75	39.80	39.75	+0.85	1	1739
11:50:47	39.85	39.90	39.85	+0.95	4	1738
11:47:53	39.85	39.90	39.85	+0.95	2	1734
11:47:05	39.85	39.90	39.85	+0.95	2	1732
11:46:09	39.85	39.90	39.90	+1.00	1	1730
11:43:39	39.80	39.90	39.80	+0.90	1	1729
11:43:28	39.80	39.90	39.80	+0.90	2	1728
11:41:07	39.80	39.90	39.80	+0.90	1	1726
11:40:52	39.80	39.90	39.80	+0.90	2	1725
11:39:10	39.80	39.90	39.80	+0.90	3	1723
11:37:21	39.90	39.95	39.90	+1.00	1	1720
11:37:15	39.90	39.95	39.90	+1.00	1	1719
11:37:05	39.80	39.90	39.90	+1.00	1	1718
11:36:13	39.80	39.90	39.90	+1.00	1	1717
11:36:11	39.80	39.85	39.85	+0.95	1	1716
11:34:09	39.80	39.85	39.85	+0.95	1	1715
11:34:03	39.80	39.85	39.80	+0.90	1	1714
11:33:02	39.80	39.85	39.80	+0.90	3	1713
11:31:43	39.80	39.85	39.80	+0.90	2	1710
11:31:16	39.80	39.85	39.80	+0.90	1	1708
11:31:10	39.80	39.85	39.80	+0.90	3	1707
11:30:29	39.80	39.85	39.80	+0.90	2	1704
11:29:42	39.80	39.85	39.80	+0.90	2	1702
11:28:59	39.80	39.85	39.80	+0.90	4	1700
11:28:03	39.85	39.90	39.85	+0.95	1	1696
11:25:32	39.90	40.00	39.90	+1.00	2	1695
11:25:32	39.90	39.95	39.90	+1.00	1	1693
11:23:41	39.90	40.00	40.00	+1.10	1	1692
11:23:28	39.90	40.00	40.00	+1.10	5	1691
11:23:21	39.95	40.00	39.95	+1.05	2	1686
11:23:19	39.95	40.00	39.95	+1.05	2	1684
11:22:57	39.90	39.95	39.95	+1.05	3	1682
11:20:18	39.90	39.95	39.95	+1.05	3	1679
11:19:01	39.80	39.90	39.90	+1.00	1	1676
11:19:00	39.80	39.85	39.85	+0.95	1	1675
11:18:24	39.80	39.85	39.85	+0.95	1	1674
11:18:17	39.80	39.85	39.85	+0.95	1	1673
11:17:37	39.70	39.80	39.80	+0.90	14	1672
11:16:25	39.70	39.75	39.75	+0.85	1	1658
11:15:35	39.60	39.65	39.65	+0.75	2	1657
11:14:08	39.60	39.65	39.60	+0.70	4	1655
11:12:33	39.60	39.65	39.60	+0.70	2	1651
11:06:12	39.65	39.70	39.65	+0.75	1	1649
11:05:06	39.70	39.80	39.70	+0.80	3	1648
11:04:34	39.65	39.70	39.70	+0.80	2	1645
11:02:34	39.50	39.55	39.55	+0.65	6	1643
11:02:34	39.50	39.55	39.55	+0.65	2	1637
11:00:04	39.50	39.55	39.50	+0.60	1	1635
10:59:07	39.50	39.55	39.55	+0.65	1	1634
10:57:32	39.45	39.50	39.50	+0.60	3	1633
10:57:32	39.50	39.60	39.50	+0.60	7	1630
10:57:14	39.45	39.55	39.55	+0.65	3	1623
10:56:31	39.45	39.55	39.45	+0.55	1	1620
10:56:31	39.45	39.50	39.50	+0.60	2	1619
10:56:05	39.45	39.55	39.45	+0.55	1	1617
10:55:54	39.45	39.50	39.45	+0.55	1	1616
10:55:54	39.50	39.55	39.50	+0.60	30	1615
10:55:34	39.50	39.55	39.50	+0.60	2	1585
10:53:18	39.55	39.65	39.55	+0.65	2	1583
10:52:25	39.60	39.65	39.60	+0.70	1	1581
10:52:25	39.60	39.65	39.60	+0.70	1	1580
10:52:24	39.55	39.60	39.60	+0.70	1	1579
10:51:25	39.55	39.60	39.60	+0.70	1	1578
10:51:10	39.55	39.60	39.60	+0.70	1	1577
10:50:58	39.55	39.60	39.60	+0.70	1	1576
10:50:38	39.50	39.55	39.55	+0.65	1	1575
10:50:03	39.50	39.55	39.50	+0.60	1	1574
10:49:16	39.50	39.55	39.50	+0.60	2	1573
10:48:59	39.50	39.55	39.50	+0.60	4	1571
10:48:07	39.50	39.60	39.50	+0.60	10	1567
10:47:32	39.50	39.55	39.55	+0.65	1	1557
10:46:19	39.50	39.55	39.55	+0.65	1	1556
10:45:19	39.50	39.55	39.55	+0.65	2	1555
10:44:59	39.50	39.55	39.50	+0.60	1	1553
10:44:53	39.50	39.55	39.50	+0.60	1	1552
10:44:49	39.50	39.55	39.50	+0.60	2	1551
10:44:39	39.50	39.55	39.50	+0.60	2	1549
10:44:08	39.50	39.55	39.50	+0.60	6	1547
10:44:06	39.50	39.55	39.55	+0.65	1	1541
10:42:30	39.55	39.60	39.55	+0.65	1	1540
10:42:24	39.50	39.55	39.55	+0.65	1	1539
10:42:24	39.55	39.60	39.55	+0.65	2	1538
10:42:09	39.55	39.60	39.55	+0.65	1	1536
10:41:25	39.50	39.55	39.55	+0.65	1	1535
10:41:09	39.50	39.55	39.55	+0.65	1	1534
10:41:09	39.55	39.60	39.55	+0.65	5	1533
10:39:51	39.55	39.60	39.60	+0.70	1	1528
10:39:51	39.60	39.65	39.60	+0.70	9	1527
10:38:56	39.55	39.60	39.60	+0.70	1	1518
10:38:38	39.60	39.65	39.60	+0.70	1	1517
10:37:25	39.55	39.60	39.60	+0.70	1	1516
10:36:47	39.55	39.60	39.60	+0.70	1	1515
10:35:48	39.50	39.55	39.55	+0.65	1	1514
10:35:48	39.55	39.65	39.55	+0.65	6	1513
10:35:39	39.55	39.60	39.60	+0.70	1	1507
10:35:39	39.60	39.65	39.60	+0.70	5	1506
10:35:24	39.65	39.70	39.65	+0.75	1	1501
10:35:03	39.65	39.70	39.65	+0.75	1	1500
10:34:37	39.60	39.65	39.65	+0.75	1	1499
10:34:36	39.65	39.70	39.65	+0.75	1	1498
10:34:36	39.70	39.75	39.70	+0.80	6	1497
10:33:24	39.75	39.80	39.75	+0.85	10	1491
10:33:24	39.80	39.85	39.80	+0.90	8	1481
10:33:11	39.80	39.85	39.80	+0.90	15	1473
10:33:11	39.80	39.85	39.80	+0.90	1	1458
10:32:38	39.80	39.85	39.80	+0.90	1	1457
10:32:15	39.80	39.85	39.80	+0.90	1	1456
10:31:45	39.80	39.85	39.80	+0.90	1	1455
10:30:51	39.80	39.85	39.85	+0.95	1	1454
10:28:16	39.85	39.90	39.80	+0.90	2	1453
10:28:16	39.85	39.90	39.85	+0.95	1	1451
10:25:47	39.90	39.95	39.90	+1.00	3	1450
10:25:14	39.90	39.95	39.90	+1.00	15	1447
10:25:14	39.90	39.95	39.95	+1.05	4	1432
10:25:00	39.90	39.95	39.95	+1.05	1	1428
10:24:48	39.90	39.95	39.95	+1.05	1	1427
10:23:49	39.90	39.95	39.90	+1.00	1	1426
10:23:09	39.85	39.90	39.90	+1.00	1	1425
10:23:00	39.90	39.95	39.90	+1.00	2	1424
10:22:57	39.90	39.95	39.90	+1.00	1	1422
10:22:17	39.90	39.95	39.90	+1.00	3	1421
10:21:51	39.90	39.95	39.95	+1.05	1	1418
10:21:24	39.85	39.90	39.90	+1.00	2	1417
10:20:34	39.90	39.95	39.90	+1.00	4	1415
10:20:22	39.90	39.95	39.95	+1.05	1	1411
10:20:22	39.85	39.90	39.90	+1.00	4	1410
10:20:22	39.80	39.85	39.85	+0.95	11	1406
10:19:01	39.80	39.85	39.85	+0.95	1	1395
10:17:46	39.75	39.80	39.80	+0.90	1	1394
10:17:22	39.75	39.80	39.80	+0.90	1	1393
10:17:22	39.70	39.75	39.75	+0.85	10	1392
10:17:12	39.70	39.75	39.75	+0.85	1	1382
10:16:01	39.70	39.75	39.70	+0.80	1	1381
10:15:42	39.70	39.75	39.75	+0.85	1	1380
10:13:18	39.75	39.85	39.75	+0.85	1	1379
10:13:06	39.80	39.85	39.80	+0.90	7	1378
10:11:53	39.80	39.85	39.80	+0.90	1	1371
10:11:31	39.80	39.85	39.80	+0.90	4	1370
10:10:27	39.80	39.85	39.85	+0.95	1	1366
10:10:07	39.80	39.85	39.85	+0.95	2	1365
10:09:03	39.80	39.85	39.85	+0.95	1	1363
10:08:34	39.80	39.85	39.80	+0.90	1	1362
10:07:35	39.80	39.85	39.80	+0.90	6	1361
10:06:20	39.85	39.90	39.85	+0.95	1	1355
10:06:07	39.90	39.95	39.90	+1.00	4	1354
10:04:34	39.90	40.00	39.90	+1.00	3	1350
10:03:49	39.95	40.00	39.95	+1.05	18	1347
10:02:06	40.00	40.05	40.00	+1.10	18	1329
10:02:04	40.00	40.05	40.00	+1.10	1	1311
10:02:04	40.00	40.05	40.00	+1.10	5	1310
10:01:52	40.00	40.05	40.00	+1.10	1	1305
10:01:50	40.00	40.05	40.00	+1.10	30	1304
10:01:45	40.00	40.05	40.00	+1.10	1	1274
10:01:35	40.00	40.05	40.00	+1.10	1	1273
10:01:27	40.00	40.05	40.00	+1.10	1	1272
10:00:38	40.00	40.05	40.00	+1.10	1	1271
10:00:34	40.05	40.10	40.05	+1.15	9	1270
10:00:24	40.05	40.10	40.05	+1.15	1	1261
10:00:21	40.05	40.10	40.05	+1.15	1	1260
10:00:08	40.05	40.10	40.05	+1.15	1	1259
09:59:42	40.05	40.10	40.05	+1.15	2	1258
09:58:52	40.00	40.05	40.05	+1.15	1	1256
09:58:43	40.05	40.10	40.05	+1.15	2	1255
09:58:22	40.10	40.15	40.10	+1.20	1	1253
09:58:22	40.10	40.15	40.10	+1.20	9	1252
09:58:22	40.10	40.15	40.10	+1.20	10	1243
09:58:13	40.10	40.15	40.10	+1.20	1	1233
09:57:23	40.10	40.15	40.10	+1.20	1	1232
09:56:51	40.10	40.15	40.10	+1.20	1	1231
09:56:11	40.10	40.15	40.15	+1.25	1	1230
09:56:02	40.05	40.10	40.10	+1.20	2	1229
09:54:56	40.05	40.10	40.10	+1.20	2	1227
09:54:49	40.00	40.05	40.05	+1.15	3	1225
09:54:09	40.00	40.05	40.00	+1.10	5	1222
09:54:07	40.05	40.10	40.05	+1.15	2	1217
09:54:03	40.05	40.10	40.05	+1.15	1	1215
09:52:18	40.05	40.15	40.05	+1.15	10	1214
09:52:17	40.10	40.20	40.10	+1.20	10	1204
09:51:06	40.10	40.15	40.25	+1.35	1	1194
09:51:06	40.10	40.15	40.20	+1.30	8	1193
09:51:06	40.10	40.15	40.15	+1.25	1	1185
09:49:59	40.30	40.35	40.30	+1.40	3	1184
09:49:59	40.15	40.20	40.30	+1.40	5	1181
09:49:59	40.15	40.20	40.25	+1.35	1	1176
09:49:59	40.15	40.20	40.20	+1.30	1	1175
09:49:46	40.10	40.25	40.30	+1.40	3	1174
09:49:46	40.10	40.25	40.25	+1.35	7	1171
09:49:37	40.10	40.25	40.10	+1.20	2	1164
09:49:15	40.15	40.25	40.25	+1.35	1	1162
09:49:04	40.30	40.35	40.30	+1.40	4	1161
09:49:04	40.30	40.35	40.30	+1.40	1	1157
09:49:04	40.10	40.25	40.30	+1.40	4	1156
09:49:04	40.10	40.25	40.25	+1.35	1	1152
09:48:54	40.25	40.30	40.25	+1.35	1	1151
09:48:54	40.25	40.30	40.25	+1.35	3	1150
09:48:54	40.10	40.25	40.25	+1.35	6	1147
09:48:28	40.10	40.15	40.25	+1.35	5	1141
09:48:28	40.10	40.15	40.20	+1.30	1	1136
09:48:28	40.10	40.15	40.15	+1.25	4	1135
09:48:25	40.10	40.15	40.15	+1.25	4	1131
09:48:11	40.15	40.20	40.15	+1.25	2	1127
09:48:11	40.15	40.20	40.15	+1.25	2	1125
09:48:11	40.15	40.20	40.15	+1.25	1	1123
09:48:02	40.15	40.20	40.15	+1.25	1	1122
09:47:41	40.15	40.20	40.15	+1.25	1	1121
09:47:41	40.15	40.20	40.15	+1.25	2	1120
09:47:41	40.15	40.20	40.15	+1.25	1	1118
09:47:41	40.15	40.20	40.15	+1.25	2	1117
09:47:41	40.20	40.25	40.20	+1.30	89	1115
09:47:41	40.25	40.30	40.25	+1.35	60	1026
09:47:41	40.25	40.30	40.25	+1.35	6	966
09:47:41	40.25	40.30	40.25	+1.35	30	960
09:47:41	40.30	40.35	40.30	+1.40	11	930
09:47:41	40.30	40.35	40.30	+1.40	4	919
09:44:45	40.35	40.40	40.35	+1.45	5	915
09:44:45	40.35	40.40	40.35	+1.45	2	910
09:44:41	40.35	40.40	40.35	+1.45	1	908
09:44:31	40.35	40.40	40.35	+1.45	1	907
09:44:27	40.35	40.40	40.35	+1.45	1	906
09:44:22	40.35	40.40	40.35	+1.45	1	905
09:44:17	40.35	40.40	40.35	+1.45	2	904
09:44:12	40.35	40.40	40.35	+1.45	1	902
09:44:03	40.35	40.40	40.35	+1.45	1	901
09:43:13	40.35	40.40	40.35	+1.45	1	900
09:43:09	40.35	40.40	40.35	+1.45	5	899
09:43:06	40.35	40.40	40.35	+1.45	1	894
09:42:55	40.35	40.40	40.35	+1.45	1	893
09:41:54	40.35	40.40	40.45	+1.55	1	892
09:41:54	40.35	40.40	40.40	+1.50	1	891
09:41:43	40.35	40.40	40.40	+1.50	10	890
09:41:35	40.35	40.40	40.35	+1.45	1	880
09:41:29	40.35	40.40	40.35	+1.45	1	879
09:41:13	40.35	40.40	40.40	+1.50	2	878
09:41:12	40.35	40.40	40.40	+1.50	1	876
09:41:10	40.35	40.40	40.35	+1.45	1	875
09:41:06	40.35	40.40	40.35	+1.45	1	874
09:41:01	40.30	40.35	40.35	+1.45	1	873
09:40:57	40.30	40.40	40.40	+1.50	1	872
09:40:56	40.30	40.35	40.35	+1.45	1	871
09:40:18	40.30	40.40	40.40	+1.50	14	870
09:39:39	40.30	40.40	40.40	+1.50	3	856
09:39:26	40.35	40.45	40.45	+1.55	1	853
09:39:19	40.40	40.45	40.40	+1.50	2	852
09:39:19	40.40	40.45	40.40	+1.50	1	850
09:38:59	40.35	40.45	40.45	+1.55	1	849
09:38:48	40.45	40.50	40.45	+1.55	1	848
09:38:48	40.45	40.50	40.45	+1.55	1	847
09:38:35	40.45	40.50	40.45	+1.55	2	846
09:38:18	40.35	40.45	40.45	+1.55	7	844
09:38:18	40.30	40.35	40.45	+1.55	9	837
09:38:18	40.30	40.35	40.40	+1.50	25	828
09:38:18	40.30	40.35	40.35	+1.45	6	803
09:38:06	40.30	40.35	40.30	+1.40	1	797
09:38:00	40.25	40.30	40.30	+1.40	5	796
09:37:51	40.25	40.30	40.30	+1.40	3	791
09:37:00	40.25	40.30	40.30	+1.40	9	788
09:36:51	40.25	40.30	40.30	+1.40	1	779
09:36:48	40.25	40.30	40.30	+1.40	1	778
09:36:48	40.20	40.25	40.25	+1.35	5	777
09:36:43	40.20	40.25	40.20	+1.30	1	772
09:36:02	40.20	40.25	40.20	+1.30	5	771
09:35:58	40.20	40.25	40.20	+1.30	2	766
09:35:37	40.20	40.30	40.20	+1.30	1	764
09:35:34	40.20	40.30	40.20	+1.30	2	763
09:34:34	40.20	40.25	40.25	+1.35	1	761
09:34:34	40.15	40.20	40.20	+1.30	2	760
09:34:13	40.20	40.25	40.20	+1.30	1	758
09:33:57	40.20	40.25	40.20	+1.30	1	757
09:33:20	40.25	40.30	40.25	+1.35	1	756
09:33:01	40.25	40.30	40.25	+1.35	1	755
09:31:58	40.25	40.35	40.35	+1.45	3	754
09:31:48	40.25	40.30	40.30	+1.40	5	751
09:31:46	40.25	40.30	40.25	+1.35	5	746
09:31:43	40.25	40.30	40.25	+1.35	1	741
09:31:23	40.20	40.25	40.25	+1.35	6	740
09:31:15	40.20	40.25	40.20	+1.30	1	734
09:31:07	40.20	40.25	40.20	+1.30	2	733
09:30:28	40.15	40.20	40.20	+1.30	7	731
09:30:27	40.15	40.20	40.20	+1.30	1	724
09:30:27	40.10	40.15	40.20	+1.30	11	723
09:30:27	40.10	40.15	40.15	+1.25	19	712
09:30:15	40.10	40.15	40.10	+1.20	2	693
09:25:22	40.10	40.15	40.15	+1.25	1	691
09:25:21	40.10	40.15	40.15	+1.25	1	690
09:25:20	40.10	40.15	40.10	+1.20	1	689
09:24:59	40.10	40.15	40.15	+1.25	1	688
09:24:40	40.10	40.15	40.10	+1.20	1	687
09:24:15	40.10	40.15	40.10	+1.20	2	686
09:24:06	40.10	40.15	40.15	+1.25	1	684
09:23:54	40.15	40.20	40.15	+1.25	2	683
09:23:49	40.15	40.20	40.15	+1.25	1	681
09:23:12	40.15	40.25	40.15	+1.25	1	680
09:23:09	40.20	40.25	40.20	+1.30	2	679
09:22:59	40.20	40.25	40.20	+1.30	1	677
09:21:19	40.15	40.25	40.15	+1.25	1	676
09:21:12	40.15	40.20	40.20	+1.30	3	675
09:21:12	40.15	40.20	40.15	+1.25	1	672
09:20:57	40.15	40.25	40.15	+1.25	2	671
09:20:44	40.20	40.25	40.20	+1.30	4	669
09:20:44	40.20	40.25	40.20	+1.30	4	665
09:20:33	40.20	40.30	40.20	+1.30	2	661
09:20:26	40.20	40.30	40.20	+1.30	2	659
09:20:16	40.20	40.30	40.20	+1.30	1	657
09:20:16	40.25	40.35	40.25	+1.35	2	656
09:20:16	40.25	40.35	40.25	+1.35	3	654
09:20:16	40.30	40.35	40.30	+1.40	5	651
09:19:49	40.25	40.35	40.35	+1.45	2	646
09:19:14	40.20	40.25	40.40	+1.50	2	644
09:19:14	40.20	40.25	40.35	+1.45	7	642
09:19:14	40.20	40.25	40.30	+1.40	1	635
09:19:14	40.20	40.25	40.25	+1.35	2	634
09:19:01	40.25	40.30	40.25	+1.35	5	632
09:18:59	40.25	40.30	40.25	+1.35	1	627
09:18:57	40.25	40.30	40.30	+1.40	1	626
09:18:55	40.25	40.30	40.25	+1.35	1	625
09:18:53	40.25	40.30	40.25	+1.35	1	624
09:18:40	40.25	40.30	40.25	+1.35	1	623
09:18:20	40.20	40.35	40.35	+1.45	1	622
09:18:17	40.30	40.35	40.30	+1.40	1	621
09:18:17	40.30	40.35	40.30	+1.40	2	620
09:18:17	40.15	40.30	40.30	+1.40	10	618
09:18:14	40.15	40.20	40.20	+1.30	1	608
09:18:10	40.20	40.30	40.20	+1.30	2	607
09:18:10	40.20	40.30	40.30	+1.40	2	605
09:18:10	40.20	40.30	40.30	+1.40	1	603
09:18:07	40.20	40.30	40.30	+1.40	1	602
09:18:00	40.20	40.25	40.25	+1.35	9	601
09:17:58	40.20	40.25	40.25	+1.35	2	592
09:17:49	40.20	40.25	40.20	+1.30	1	590
09:17:26	40.15	40.20	40.20	+1.30	5	589
09:17:23	40.15	40.20	40.20	+1.30	3	584
09:17:10	40.15	40.20	40.20	+1.30	1	581
09:17:10	40.10	40.15	40.15	+1.25	1	580
09:17:10	40.10	40.15	40.15	+1.25	1	579
09:17:00	40.05	40.10	40.10	+1.20	8	578
09:16:33	40.00	40.05	40.05	+1.15	3	570
09:16:20	40.05	40.10	40.00	+1.10	4	567
09:16:20	40.05	40.10	40.05	+1.15	6	563
09:16:20	40.05	40.10	40.05	+1.15	1	557
09:16:14	40.05	40.10	40.05	+1.15	1	556
09:16:12	40.05	40.10	40.05	+1.15	1	555
09:16:11	40.00	40.05	40.05	+1.15	1	554
09:16:06	40.00	40.10	40.00	+1.10	2	553
09:15:32	40.00	40.10	40.00	+1.10	1	551
09:15:25	40.10	40.15	40.10	+1.20	1	550
09:15:03	40.10	40.15	40.10	+1.20	2	549
09:15:02	40.05	40.15	40.05	+1.15	2	547
09:15:00	40.05	40.10	40.10	+1.20	3	545
09:14:58	40.05	40.10	40.05	+1.15	1	542
09:14:38	40.10	40.15	40.10	+1.20	2	541
09:14:37	40.10	40.15	40.10	+1.20	2	539
09:14:33	40.10	40.15	40.10	+1.20	2	537
09:14:20	40.05	40.15	40.05	+1.15	2	535
09:14:09	40.05	40.15	40.05	+1.15	2	533
09:14:09	40.05	40.15	40.05	+1.15	2	531
09:14:07	40.10	40.15	40.10	+1.20	1	529
09:14:01	40.05	40.15	40.05	+1.15	2	528
09:13:52	40.10	40.15	40.10	+1.20	3	526
09:13:52	40.10	40.15	40.10	+1.20	3	523
09:13:52	40.10	40.15	40.10	+1.20	3	520
09:13:52	40.10	40.15	40.10	+1.20	2	517
09:13:31	40.15	40.20	40.15	+1.25	1	515
09:13:22	40.15	40.20	40.15	+1.25	2	514
09:13:00	40.10	40.15	40.15	+1.25	3	512
09:12:42	40.10	40.15	40.15	+1.25	1	509
09:12:41	40.10	40.15	40.15	+1.25	1	508
09:12:24	40.15	40.25	40.15	+1.25	2	507
09:12:23	40.15	40.25	40.15	+1.25	1	505
09:12:13	40.15	40.25	40.15	+1.25	1	504
09:12:11	40.25	40.30	40.25	+1.35	1	503
09:11:19	40.00	40.05	40.05	+1.15	2	502
09:11:17	40.00	40.05	40.05	+1.15	1	500
09:11:07	40.05	40.10	40.05	+1.15	1	499
09:11:00	40.05	40.15	40.15	+1.25	2	498
09:10:56	40.00	40.05	40.10	+1.20	4	496
09:10:56	40.00	40.05	40.05	+1.15	5	492
09:10:48	40.05	40.10	40.05	+1.15	1	487
09:10:23	40.05	40.15	40.05	+1.15	3	486
09:10:21	40.00	40.05	40.05	+1.15	1	483
09:10:21	40.00	40.05	40.05	+1.15	1	482
09:10:06	40.00	40.05	40.05	+1.15	1	481
09:10:06	40.00	40.05	40.05	+1.15	1	480
09:10:04	40.05	40.20	40.05	+1.15	2	479
09:10:04	40.05	40.20	40.05	+1.15	2	477
09:10:00	40.05	40.15	40.15	+1.25	1	475
09:09:57	40.10	40.15	40.10	+1.20	1	474
09:09:55	40.20	40.25	40.10	+1.20	2	473
09:09:11	40.15	40.25	40.15	+1.25	1	471
09:09:09	40.15	40.20	40.20	+1.30	4	470
09:09:09	40.15	40.20	40.20	+1.30	2	466
09:09:08	40.15	40.25	40.15	+1.25	1	464
09:09:04	40.15	40.25	40.15	+1.25	1	463
09:09:00	40.10	40.20	40.20	+1.30	4	462
09:09:00	40.05	40.20	40.20	+1.30	18	458
09:08:58	40.05	40.10	40.10	+1.20	3	440
09:08:58	40.10	40.20	40.10	+1.20	1	437
09:08:57	40.10	40.20	40.10	+1.20	2	436
09:08:57	40.10	40.20	40.10	+1.20	1	434
09:08:56	40.15	40.20	40.15	+1.25	1	433
09:08:45	40.10	40.20	40.10	+1.20	6	432
09:08:34	40.10	40.20	40.10	+1.20	2	426
09:08:32	40.05	40.15	40.15	+1.25	5	424
09:08:28	40.05	40.15	40.05	+1.15	4	419
09:08:27	40.05	40.10	40.10	+1.20	1	415
09:08:27	40.10	40.20	40.10	+1.20	5	414
09:07:32	40.10	40.20	40.20	+1.30	1	409
09:07:30	40.15	40.25	40.25	+1.35	1	408
09:07:30	40.10	40.20	40.20	+1.30	3	407
09:07:23	40.10	40.20	40.05	+1.15	2	404
09:07:23	40.10	40.20	40.10	+1.20	2	402
09:07:20	40.00	40.15	40.15	+1.25	6	400
09:07:16	40.00	40.15	40.00	+1.10	2	394
09:07:11	40.05	40.15	40.05	+1.15	1	392
09:07:11	40.05	40.15	40.05	+1.15	1	391
09:07:09	40.05	40.10	40.10	+1.20	3	390
09:07:08	40.00	40.05	40.05	+1.15	1	387
09:07:01	40.00	40.05	40.00	+1.10	2	386
09:06:50	40.00	40.15	40.00	+1.10	1	384
09:06:48	40.00	40.05	40.05	+1.15	1	383
09:06:48	40.05	40.15	40.05	+1.15	1	382
09:06:46	40.00	40.10	40.10	+1.20	2	381
09:06:32	40.00	40.20	40.00	+1.10	1	379
09:06:32	40.00	40.15	40.15	+1.25	2	378
09:06:30	40.05	40.15	40.05	+1.15	1	376
09:05:49	39.80	39.95	39.95	+1.05	2	375
09:05:46	39.90	39.95	39.90	+1.00	1	373
09:05:44	39.80	39.90	39.90	+1.00	8	372
09:05:44	39.75	39.90	39.90	+1.00	4	364
09:05:42	39.75	39.85	39.85	+0.95	1	360
09:05:41	39.75	39.80	39.80	+0.90	1	359
09:05:41	39.75	39.80	39.80	+0.90	2	358
09:05:41	39.75	39.80	39.80	+0.90	22	356
09:05:41	39.80	39.90	39.80	+0.90	1	334
09:05:39	39.80	39.85	39.85	+0.95	1	333
09:05:39	39.80	39.85	39.85	+0.95	2	332
09:05:39	39.80	39.85	39.80	+0.90	1	330
09:05:39	39.80	39.85	39.80	+0.90	1	329
09:05:33	39.75	39.85	39.85	+0.95	3	328
09:05:28	39.75	39.80	39.80	+0.90	1	325
09:05:24	39.75	39.85	39.85	+0.95	3	324
09:05:10	39.75	39.85	39.85	+0.95	1	321
09:05:08	39.75	39.85	39.75	+0.85	1	320
09:05:01	39.75	39.85	39.75	+0.85	1	319
09:04:59	39.75	39.85	39.75	+0.85	2	318
09:04:57	39.80	39.90	39.80	+0.90	1	316
09:04:57	39.85	39.90	39.85	+0.95	1	315
09:04:55	39.85	39.90	39.85	+0.95	1	314
09:04:55	39.85	39.90	39.85	+0.95	1	313
09:04:54	39.75	39.85	39.85	+0.95	3	312
09:04:50	39.75	39.85	39.85	+0.95	5	309
09:04:44	39.75	39.85	39.85	+0.95	2	304
09:04:42	39.75	39.85	39.75	+0.85	1	302
09:04:37	39.70	39.75	39.75	+0.85	1	301
09:04:36	39.65	39.70	39.70	+0.80	1	300
09:04:36	39.60	39.70	39.70	+0.80	1	299
09:04:31	39.60	39.65	39.65	+0.75	3	298
09:04:27	39.50	39.60	39.60	+0.70	1	295
09:04:27	39.50	39.55	39.55	+0.65	2	294
09:04:27	39.50	39.55	39.55	+0.65	2	292
09:04:27	39.50	39.55	39.55	+0.65	3	290
09:04:27	39.45	39.50	39.50	+0.60	28	287
09:04:26	39.45	39.50	39.50	+0.60	4	259
09:04:24	39.40	39.50	39.50	+0.60	2	255
09:04:21	39.40	39.45	39.50	+0.60	3	253
09:04:21	39.40	39.45	39.45	+0.55	1	250
09:04:05	39.40	39.45	39.45	+0.55	5	249
09:03:54	39.40	39.45	39.40	+0.50	2	244
09:03:53	39.40	39.45	39.40	+0.50	3	242
09:03:24	39.30	39.40	39.40	+0.50	1	239
09:03:24	39.30	39.35	39.35	+0.45	3	238
09:03:13	39.20	39.30	39.30	+0.40	1	235
09:03:13	39.15	39.30	39.30	+0.40	3	234
09:03:13	39.10	39.20	39.20	+0.30	5	231
09:03:13	39.10	39.20	39.20	+0.30	1	226
09:02:41	39.05	39.15	39.15	+0.25	2	225
09:02:29	39.05	39.20	39.05	+0.15	1	223
09:02:29	39.05	39.10	39.10	+0.20	1	222
09:02:29	39.05	39.10	39.10	+0.20	1	221
09:02:29	39.00	39.05	39.05	+0.15	1	220
09:02:22	38.95	39.00	39.00	+0.10	3	219
09:02:22	38.95	39.00	39.00	+0.10	1	216
09:02:13	39.00	39.05	39.00	+0.10	1	215
09:02:08	39.00	39.10	39.00	+0.10	1	214
09:01:53	39.00	39.10	39.00	+0.10	1	213
09:01:43	39.00	39.10	39.00	+0.10	1	212
09:01:35	39.00	39.05	39.00	+0.10	4	211
09:00:16	39.05	39.10	39.05	+0.15	1	207
09:00:15	--	--	39.00	+0.10	9	206

　

其他人也逛...

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

麥當勞大麥克好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 1000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【Hermes 愛馬仕】大地男性淡香水 100ml

【法國皇家】理想體態成貓F32 15KG

OPPO Reno14 6.59吋 12+256GB

Samsung Galaxy S26 Ultra (12G/512G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 3290點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

監委關注新青安　財部：會兼顧...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧端午連假首日蘇花路廊全線順暢...
‧央行3點駁斥台灣有荷蘭病　傳產...

加密貨幣

比特幣BTC	64219.31	683.50	1.08%
以太幣ETH	1736.23	25.25	1.48%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	199.55	1.13	0.57%
萊特幣LTC	44.47	0.41	0.93%
卡達幣ADA	0.162954	0.00	0.53%
波場幣TRX	0.326477	0.00	0.88%
恆星幣XLM	0.215033	0.00	-1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。