最新《航運》波羅的海乾散貨運指數續跌3%熱門[公告] 中環:公告本公司處分有價證券
更新報價

皇　普  (2528) 建材營造 上市

29.95 ▲+0.10 +0.34% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 368 29.95 3 30.00 3 29.85 30.10 29.80 29.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.9530.0029.95+0.1011368
13:24:4529.9530.0529.95+0.101357
13:24:4529.9530.0029.95+0.102356
13:23:3529.9530.0030.00+0.151354
13:23:2329.9530.0030.00+0.151353
13:22:5129.9530.0029.95+0.101352
13:22:4729.9530.0029.95+0.101351
13:22:4729.9530.0029.95+0.101350
13:22:4730.0030.0530.00+0.154349
13:21:4330.0030.0530.00+0.151345
13:20:4230.0030.0530.00+0.151344
13:20:4230.0030.0530.00+0.154343
13:20:1930.0030.0530.00+0.151339
13:20:0730.0030.0530.00+0.151338
13:19:2130.0030.0530.00+0.151337
13:19:2030.0030.0530.00+0.151336
13:14:2230.0030.0530.00+0.152335
13:13:4429.9530.0030.00+0.151333
13:13:1629.9530.0029.95+0.101332
13:13:1629.9530.0029.95+0.101331
13:13:1329.9530.0029.95+0.101330
13:13:1329.9530.0030.00+0.154329
13:09:4629.9530.0529.95+0.101325
13:09:4629.9530.0529.95+0.101324
13:09:4629.9530.0530.05+0.2010323
13:07:1829.9530.0529.95+0.101313
13:07:1630.0030.0530.00+0.151312
13:07:1630.0030.0530.00+0.156311
12:59:5330.0030.0530.00+0.151305
12:59:5230.0530.1030.05+0.201304
12:59:5230.0030.0530.05+0.205303
12:51:3629.9530.0529.95+0.101298
12:48:4329.9530.0529.95+0.101297
12:48:4329.9530.0529.95+0.101296
12:48:4329.9530.0529.95+0.101295
12:48:4329.9530.0030.00+0.151294
12:48:4330.0030.0530.00+0.159293
12:45:4130.0030.0530.05+0.202284
12:34:3430.0030.0530.05+0.201282
12:24:1830.0530.1030.05+0.203281
12:24:1430.0030.0530.05+0.2017278
12:24:1430.0030.0530.00+0.152261
12:22:2930.0030.0530.00+0.151259
12:19:0829.9530.0030.00+0.151258
12:19:0830.0030.0530.00+0.153257
12:18:2530.0030.0530.00+0.151254
12:15:3930.0030.0530.00+0.152253
12:15:0630.0030.0530.00+0.152251
12:13:5130.0030.0530.00+0.152249
12:10:0130.0030.0530.00+0.151247
12:08:1330.0030.0530.00+0.151246
12:07:4530.0030.0530.00+0.151245
12:07:4130.0030.0530.00+0.151244
12:02:1730.0030.0530.00+0.151243
11:57:2130.0030.0530.00+0.151242
11:56:0730.0030.0530.00+0.153241
11:52:5630.0030.0530.00+0.151238
11:49:1330.0530.1030.05+0.206237
11:49:1330.0530.1030.05+0.201231
11:49:0730.0530.1030.05+0.201230
11:47:1630.0530.1030.05+0.201229
11:46:3130.0030.0530.05+0.201228
11:45:4630.0030.0530.00+0.151227
11:45:1530.0030.1030.00+0.151226
11:45:0630.0030.0530.05+0.205225
11:45:0630.0030.0530.00+0.159220
11:38:1930.0030.0530.00+0.151211
11:38:0230.0030.0530.00+0.152210
11:35:1530.0030.0530.05+0.202208
11:31:5930.0030.1030.10+0.252206
11:31:5930.0030.1030.00+0.152204
11:31:5930.0030.1030.00+0.151202
11:31:5829.9530.0030.00+0.1527201
11:24:1529.9530.0029.95+0.101174
11:11:2129.9029.9529.95+0.101173
11:03:1729.9030.0029.90+0.051172
10:55:0829.9030.0030.00+0.158171
10:55:0829.9030.0029.90+0.051163
10:54:1529.9029.9529.95+0.105162
10:52:0329.9530.0529.95+0.101157
10:52:0329.9530.0529.95+0.101156
10:52:0329.9030.0030.00+0.157155
10:51:2829.9029.9529.95+0.101148
10:51:2829.9530.0029.95+0.107147
10:50:3429.9530.0030.00+0.151140
10:49:5329.9530.0529.95+0.101139
10:49:1329.9530.0030.00+0.152138
10:49:1329.9530.0030.00+0.151136
10:46:2229.9530.0030.00+0.155135
10:46:0029.9530.0529.95+0.101130
10:46:0029.9030.0030.00+0.1512129
10:45:2029.9029.9529.95+0.102117
10:44:3529.9530.0029.95+0.105115
10:42:3629.9530.0029.95+0.101110
10:38:4930.0030.0530.00+0.151109
10:38:4929.9530.0030.00+0.156108
10:37:2729.9530.0030.00+0.151102
10:36:5429.9030.0030.00+0.1510101
10:36:4629.9029.9529.95+0.101091
10:32:3329.9029.9529.95+0.10181
10:13:0529.8529.9029.90+0.05380
10:13:0229.8529.9529.850177
10:13:0229.8529.9029.90+0.05576
10:13:0229.9029.9529.90+0.05171
10:13:0229.9029.9529.90+0.05570
10:12:1129.9530.0029.90+0.05165
10:12:1129.9530.0029.95+0.10264
09:53:0230.0030.1030.00+0.15262
09:49:1430.0030.0530.05+0.20160
09:48:0830.0530.1030.05+0.20659
09:31:2930.0030.0530.05+0.20253
09:31:1629.9030.0030.00+0.15151
09:31:1629.9030.0030.00+0.15250
09:31:0029.9030.0029.90+0.05348
09:25:2029.9030.0029.90+0.05245
09:21:4729.9030.0030.00+0.15343
09:19:3229.9030.0029.90+0.05140
09:19:3229.9030.0029.90+0.051039
09:14:0529.8530.0029.850129
09:14:0529.8530.0030.00+0.15128
09:11:0129.8530.0030.00+0.15127
09:03:4629.8030.1029.80-0.05526
09:03:4029.9030.1529.850821
09:03:4029.9030.1529.90+0.05213
09:01:1029.8029.8529.850711
09:00:0529.7529.8529.85014
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89960.58 -3,766.89 -4.02%
以太幣ETH 3095.37 -200.54 -6.08%
瑞波幣XRP 2.08 -0.23 -9.84%
比特幣現金BCH 623.85 -15.43 -2.41%
萊特幣LTC 80.67 -3.28 -3.90%
卡達幣ADA 0.389245 -0.03 -7.24%
波場幣TRX 0.296182 0.00 0.73%
恆星幣XLM 0.227345 -0.02 -6.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。