皇 普  (2528) 建材營造 上市

46.75 ▲+0.05 +0.11% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 605 46.75 4 46.85 7 47.25 47.40 46.20 46.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.0047.2046.75+0.0567605
13:24:2546.6546.7046.65-0.051538
13:23:4446.6546.7546.75+0.051537
13:22:1446.5546.7546.75+0.052536
13:21:3546.5546.6046.60-0.101534
13:21:3546.5546.6046.60-0.103533
13:21:3546.5546.6046.60-0.101530
13:21:1846.5046.5546.55-0.152529
13:21:1846.5046.5546.55-0.151527
13:21:1846.5546.9046.55-0.151526
13:21:1146.7546.9546.75+0.053525
13:21:1146.5046.6546.75+0.051522
13:21:1146.5046.6546.7003521
13:21:1146.5046.6546.65-0.053518
13:20:2946.5046.6046.50-0.202515
13:20:2946.5046.5546.55-0.157513
13:20:2946.3546.4046.50-0.205506
13:20:2946.3546.4046.45-0.253501
13:20:2946.3546.4046.40-0.305498
13:20:1746.3546.4046.40-0.303493
13:20:0046.3546.4046.40-0.301490
13:19:0046.3546.4046.40-0.301489
13:17:1246.3546.4046.35-0.351488
13:15:2546.3546.4046.35-0.351487
13:14:4146.3546.4046.35-0.352486
13:12:4546.3546.4046.35-0.359484
13:12:3146.3546.4046.35-0.351475
13:07:2646.3546.4046.35-0.351474
13:05:3146.3546.4046.35-0.351473
13:05:2946.3546.4046.35-0.351472
13:05:0746.3546.4046.35-0.351471
13:02:0346.4046.4546.40-0.301470
13:00:1346.4046.4546.40-0.301469
13:00:0746.4046.5046.40-0.304468
12:59:5246.4546.5046.45-0.251464
12:59:0346.3546.4046.40-0.308463
12:58:2246.3546.4046.35-0.353455
12:57:3846.3546.4046.40-0.301452
12:52:5846.3546.4046.35-0.351451
12:51:0846.3046.3546.35-0.352450
12:51:0846.3546.4046.35-0.351448
12:49:2746.3546.4046.35-0.352447
12:49:2546.3546.4046.35-0.351445
12:49:2546.3546.4046.35-0.351444
12:49:2546.3546.4046.35-0.353443
12:49:2546.3546.4046.35-0.353440
12:49:2446.4046.5046.40-0.302437
12:41:2046.3546.4046.40-0.301435
12:41:2046.4046.5046.40-0.302434
12:34:5146.4046.5546.40-0.3010432
12:29:4846.4046.5546.40-0.305422
12:27:1746.4046.5546.40-0.301417
12:27:1646.4046.5546.40-0.301416
12:25:5846.4546.5546.45-0.253415
12:19:3746.4546.5546.45-0.251412
12:19:3746.4546.5546.45-0.251411
12:18:4946.4546.5546.45-0.251410
12:18:4746.5046.5546.50-0.203409
12:16:2046.5046.5546.55-0.152406
12:14:3546.5046.5546.50-0.203404
12:13:5446.5046.5546.55-0.151401
12:13:4346.5546.7046.55-0.151400
12:13:3346.5546.6546.65-0.053399
12:13:2446.5046.5546.55-0.156396
12:13:2146.4046.4546.50-0.201390
12:13:2146.4046.4546.45-0.251389
12:12:4946.3546.4546.45-0.255388
12:10:2646.4046.4546.40-0.302383
12:08:5346.4046.4546.40-0.301381
12:08:5246.4046.4546.40-0.301380
12:08:5246.4046.4546.40-0.301379
12:08:5246.3046.4046.40-0.304378
12:06:2946.3546.4046.35-0.351374
12:05:5046.3546.4046.35-0.351373
12:05:5046.3046.3546.35-0.354372
12:05:0446.3046.3546.30-0.403368
11:55:1846.2546.3046.30-0.402365
11:55:1846.2546.3046.30-0.403363
11:55:0846.2546.3046.30-0.402360
11:47:5146.2546.3046.25-0.451358
11:47:3546.2546.3046.25-0.452357
11:44:3746.2546.3046.25-0.451355
11:41:4046.2546.3046.25-0.451354
11:38:5146.2046.3546.20-0.503353
11:38:5046.2546.3546.25-0.452350
11:38:5046.2046.3546.20-0.501348
11:38:5046.2046.3546.20-0.501347
11:38:5046.2046.3546.20-0.502346
11:38:5046.2546.3546.25-0.4520344
11:37:1246.2546.4046.25-0.451324
11:34:0146.3046.4046.30-0.401323
11:33:3646.2546.4046.25-0.452322
11:30:4246.3046.4046.30-0.406320
11:30:4146.2546.4046.25-0.451314
11:30:4146.3546.4046.35-0.355313
11:30:4146.3546.4046.35-0.351308
11:30:4146.3046.4046.30-0.4035307
11:30:4146.3046.4046.30-0.403272
11:30:4146.3546.4046.35-0.3517269
11:30:4146.3546.4046.35-0.351252
11:28:5146.3546.4046.40-0.302251
11:21:4746.3546.4046.35-0.352249
11:18:4446.3546.4046.35-0.353247
11:18:2946.3546.4046.35-0.351244
11:18:1946.3546.4046.35-0.351243
11:18:1946.3546.4046.35-0.354242
11:14:3846.3546.4046.35-0.351238
11:11:1846.3546.4046.35-0.352237
11:09:4246.3546.4046.35-0.351235
11:07:2546.3546.4046.35-0.351234
11:06:5246.4046.4546.40-0.3010233
11:03:5446.4046.4546.40-0.301223
10:59:4846.4546.5546.45-0.259222
10:59:3446.4546.5046.50-0.201213
10:59:1846.5046.5546.50-0.204212
10:58:4846.5046.5546.55-0.151208
10:50:4546.4546.5046.50-0.202207
10:46:4646.4546.5046.50-0.201205
10:46:4046.4546.5046.50-0.205204
10:40:0946.4546.5046.50-0.202199
10:39:4246.4546.5046.50-0.201197
10:38:4846.4546.5046.50-0.201196
10:36:2446.4546.5046.50-0.201195
10:32:3946.4546.5046.50-0.201194
10:25:2746.4046.5046.50-0.201193
10:24:2646.4046.5046.50-0.201192
10:22:1846.3546.4046.40-0.301191
10:22:1146.3546.4046.40-0.302190
10:22:0746.3546.4046.40-0.305188
10:20:3346.4046.4546.40-0.306183
10:20:3346.4046.4546.40-0.302177
10:20:3346.4046.4546.40-0.308175
10:20:1746.4046.4546.40-0.301167
10:19:4546.4046.4546.45-0.251166
10:16:2646.4546.5046.45-0.257165
10:12:2046.4546.5046.45-0.2513158
10:12:2046.5046.7046.50-0.207145
10:12:2046.5046.5546.7003138
10:12:2046.5046.5546.55-0.152135
10:12:1846.5546.7046.55-0.154133
10:09:1746.5046.5546.55-0.153129
10:08:4646.5046.5546.55-0.151126
10:08:2346.5046.5546.55-0.151125
10:08:0846.5046.5546.55-0.151124
10:08:0146.5546.7046.55-0.153123
09:58:4246.5046.5546.55-0.152120
09:58:4246.5046.5546.55-0.153118
09:58:2246.5046.5546.55-0.154115
09:55:3046.4546.5546.55-0.152111
09:49:3546.5046.5546.55-0.151109
09:44:4446.4546.5546.55-0.152108
09:42:5746.4546.5546.55-0.151106
09:42:2946.5046.5546.55-0.151105
09:39:5846.5046.5546.55-0.151104
09:38:5146.5046.5546.50-0.201103
09:38:0846.3546.5546.35-0.352102
09:37:4446.3546.5546.35-0.351100
09:36:4046.4046.5546.40-0.30199
09:36:4046.4046.5546.40-0.30498
09:36:0846.4046.5546.40-0.30294
09:33:2146.4046.4546.45-0.25192
09:32:4746.4546.5546.45-0.25291
09:32:2346.4546.5546.45-0.25189
09:31:0346.4046.4546.45-0.25288
09:27:0546.4546.5546.45-0.25286
09:27:0446.5046.5546.50-0.20184
09:24:4446.4546.5546.45-0.25183
09:22:5146.5046.5546.50-0.20282
09:22:1746.4046.5546.55-0.15180
09:21:2746.4546.5546.45-0.25379
09:21:2446.4546.5546.55-0.15176
09:21:2446.5046.5546.50-0.20675
09:21:2446.5046.5546.55-0.15369
09:20:5246.5046.6546.65-0.05366
09:20:3146.5546.6546.55-0.15263
09:19:0746.4546.5546.55-0.15161
09:18:4746.5546.6046.55-0.15160
09:18:2946.3546.6046.35-0.35259
09:17:1046.3546.6546.35-0.35257
09:17:1046.4046.7046.40-0.30755
09:16:2446.5046.8046.50-0.20648
09:16:2446.5046.8046.50-0.20342
09:16:2446.5046.8046.50-0.20339
09:16:2446.5546.8046.55-0.15536
09:16:2446.6046.8046.60-0.10431
09:08:3246.8047.0546.80+0.10227
09:08:3246.8547.0546.85+0.15125
09:08:3246.9047.0546.90+0.20324
09:08:3246.9547.0546.95+0.25121
09:07:1947.0047.0547.00+0.30520
09:07:1947.0047.0547.00+0.30215
09:07:0747.0047.0547.00+0.30113
09:05:2447.0047.0547.05+0.35112
09:04:2547.0547.3547.05+0.35111
09:02:4446.8547.3547.40+0.70110
09:02:4446.8547.3547.35+0.6549
09:02:1947.2547.3547.25+0.5515
09:01:4247.2547.7047.25+0.5534
09:01:4047.2547.7547.25+0.5511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。