皇 普  (2528) 建材營造 上市

39.70 ▲+0.40 +1.02% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 449 39.70 34 39.75 1 39.50 40.50 39.50 39.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.7039.7539.70+0.4041449
13:24:5439.6539.7039.65+0.351408
13:24:2139.6539.7039.65+0.351407
13:24:1439.6539.7039.65+0.351406
13:23:2039.6539.7039.65+0.351405
13:23:0939.6539.7039.65+0.351404
13:21:1339.7039.7539.70+0.402403
13:18:2439.7039.7539.70+0.403401
13:15:0539.6539.7539.75+0.458398
13:15:0539.6539.7539.75+0.451390
13:14:1539.6539.7539.65+0.351389
13:12:1639.7039.7539.70+0.403388
13:04:5739.7039.7539.70+0.401385
13:01:4839.7039.8539.70+0.401384
13:01:4839.7039.8539.70+0.405383
12:59:4239.6539.7539.75+0.457378
12:59:4239.6539.7039.70+0.401371
12:58:4439.6539.7039.70+0.401370
12:57:1439.7039.7539.70+0.402369
12:55:3939.7039.8039.70+0.402367
12:52:2939.7039.8539.70+0.402365
12:52:2339.7539.8539.75+0.452363
12:52:1739.7539.8539.75+0.452361
12:52:1139.8039.8539.75+0.451359
12:52:1139.8039.8539.80+0.501358
12:51:0739.8039.8539.80+0.501357
12:49:0739.8540.0039.85+0.552356
12:27:3739.8039.9539.95+0.652354
12:23:3239.7539.9539.95+0.651352
12:22:4139.7539.9539.95+0.654351
12:21:5939.8039.9539.75+0.451347
12:21:5939.8039.9539.80+0.501346
12:11:3439.7539.8539.85+0.551345
12:11:3439.7539.8039.80+0.501344
12:11:3439.7539.8039.80+0.5010343
12:06:1039.7539.8039.75+0.451333
12:04:2939.7539.8039.75+0.451332
11:55:0139.7539.8539.75+0.451331
11:53:3939.8039.8539.80+0.501330
11:53:2939.8039.8539.80+0.501329
11:53:1439.8039.8539.80+0.501328
11:53:0939.8039.8539.80+0.501327
11:50:4639.8039.8539.80+0.501326
11:49:4639.8539.9039.85+0.551325
11:49:1939.8539.9039.85+0.551324
11:47:1739.8539.9039.85+0.552323
11:46:4939.8539.9039.85+0.555321
11:37:3639.8539.9039.90+0.602316
11:25:2439.8539.9039.90+0.601314
11:25:2439.8539.9039.90+0.604313
11:21:2639.8039.9039.80+0.501309
11:15:0539.7539.8039.80+0.503308
11:15:0539.7539.8039.80+0.503305
11:13:1139.8039.9039.80+0.502302
11:09:4439.7539.8039.80+0.503300
11:09:1239.7539.8039.80+0.504297
11:06:0539.7539.8039.80+0.501293
11:04:1439.7539.8039.80+0.501292
11:00:4839.7039.8039.80+0.501291
11:00:4839.7039.8039.80+0.505290
10:47:5039.8039.9039.80+0.501285
10:47:5039.8039.9039.80+0.501284
10:47:3339.8039.8539.80+0.501283
10:47:3339.6039.8039.80+0.501282
10:47:2539.6039.8039.80+0.502281
10:47:1039.6039.8039.80+0.502279
10:45:5239.8039.8539.80+0.502277
10:45:5239.6039.8039.80+0.504275
10:42:1939.8039.9039.80+0.504271
10:41:0139.6539.8039.80+0.501267
10:40:4039.6039.8039.80+0.503266
10:40:1639.6039.8039.80+0.501263
10:40:0239.6039.8039.80+0.501262
10:38:0339.6039.8039.80+0.501261
10:36:0739.5539.8039.80+0.501260
10:32:4639.8039.9039.80+0.501259
10:26:5839.8039.9539.95+0.651258
10:24:5039.7539.9539.95+0.651257
10:23:5539.7539.9539.95+0.655256
10:20:1639.7539.9039.90+0.605251
10:14:5539.6039.7540.00+0.705246
10:14:5539.6039.7539.95+0.651241
10:14:5539.6039.7539.85+0.552240
10:14:5539.6039.7539.80+0.501238
10:14:5539.6039.7539.75+0.451237
10:14:4639.6039.7539.60+0.301236
10:13:3339.6039.7539.60+0.301235
10:04:4839.6039.8039.60+0.302234
09:56:1239.5539.9539.55+0.251232
09:48:0539.5539.9539.55+0.251231
09:42:2439.7539.9539.75+0.454230
09:42:2439.8039.9539.80+0.501226
09:41:0439.8539.9039.85+0.552225
09:41:0339.8040.0040.00+0.701223
09:40:2439.7539.8039.80+0.501222
09:34:1840.0040.1540.00+0.701221
09:33:1539.8040.0040.00+0.701220
09:33:1039.7539.9039.90+0.601219
09:33:1039.7539.9039.90+0.601218
09:30:0339.7540.0039.75+0.453217
09:28:3739.7540.0039.75+0.451214
09:25:4139.7540.0539.75+0.451213
09:25:3339.6039.7539.75+0.451212
09:24:3439.5539.6039.60+0.301211
09:24:3139.6039.9539.55+0.258210
09:24:3139.6039.9539.60+0.302202
09:24:1539.6540.0039.55+0.254200
09:24:1539.6540.0039.60+0.303196
09:24:1539.6540.0039.65+0.353193
09:23:4839.7540.1039.60+0.302190
09:23:4839.7540.1039.65+0.352188
09:23:4839.7540.1039.70+0.403186
09:23:4839.7540.1039.75+0.453183
09:23:2039.8040.1039.75+0.452180
09:23:2039.8040.1039.80+0.508178
09:23:0639.8540.1039.80+0.504170
09:23:0639.8540.1039.85+0.556166
09:22:5039.9540.1539.85+0.551160
09:22:5039.9540.1539.90+0.606159
09:22:5039.9540.1539.95+0.653153
09:22:1339.9540.1039.95+0.651150
09:18:5139.9040.0040.00+0.7011149
09:18:4139.9040.0040.00+0.702138
09:15:2739.8539.9539.95+0.651136
09:12:1239.8540.0039.85+0.551135
09:11:4739.8540.0039.85+0.551134
09:09:2440.0040.2540.00+0.701133
09:09:2440.0040.2540.00+0.701132
09:09:2440.0040.2540.00+0.703131
09:09:2440.0540.2540.05+0.751128
09:08:3239.7540.0040.40+1.107127
09:08:3239.7540.0040.30+1.001120
09:08:3239.7540.0040.25+0.952119
09:08:3239.7540.0040.15+0.856117
09:08:3239.7540.0040.00+0.704111
09:07:1539.7040.1540.15+0.851107
09:06:4339.7040.1539.70+0.401106
09:06:3439.8540.1539.85+0.552105
09:06:3339.9040.3039.90+0.601103
09:06:3339.9540.3039.95+0.655102
09:06:0739.9540.3540.40+1.10197
09:06:0739.9540.3540.35+1.05296
09:06:0340.0040.3540.00+0.70394
09:05:4240.2040.3540.20+0.90191
09:05:4239.9540.4040.40+1.10190
09:05:3139.9540.4040.40+1.10189
09:05:2639.9540.4540.45+1.15288
09:05:1739.9040.4540.45+1.15286
09:04:5639.9040.4540.45+1.15384
09:04:4439.7040.1540.50+1.20881
09:04:4439.7040.1540.40+1.10273
09:04:4439.7040.1540.30+1.00371
09:04:4439.7040.1540.25+0.95168
09:04:4439.7040.1540.20+0.90367
09:04:4439.7040.1540.15+0.85364
09:04:3339.6040.1540.15+0.85361
09:04:1739.8040.2539.80+0.50158
09:04:1739.8540.2539.85+0.55157
09:03:3339.7040.2540.30+1.00456
09:03:3339.7040.2540.25+0.95252
09:03:1039.5539.9540.20+0.90350
09:03:1039.5539.9540.15+0.85147
09:03:1039.5539.9540.10+0.80146
09:03:1039.5539.9540.05+0.75545
09:03:1039.5539.9540.00+0.70940
09:03:1039.5539.9539.95+0.65131
09:01:2040.0040.1540.00+0.70130
09:00:3739.3039.5040.00+0.701029
09:00:3739.3039.5039.95+0.65219
09:00:3739.3039.5039.80+0.50317
09:00:3739.3039.5039.75+0.45114
09:00:3739.3039.5039.50+0.20413
09:00:02----39.50+0.2099
 
加密貨幣
比特幣BTC 97936.60 -559.83 -0.57%
以太幣ETH 3425.95 65.30 1.94%
瑞波幣XRP 1.49 0.24 19.18%
比特幣現金BCH 509.95 23.90 4.92%
萊特幣LTC 99.40 9.86 11.01%
卡達幣ADA 1.06 0.24 29.19%
波場幣TRX 0.213847 0.02 7.65%
恆星幣XLM 0.512637 0.25 94.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。