皇 普  (2528) 建材營造 上市

41.90 ▲+0.55 +1.33% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 981 41.70 2 41.90 7 41.95 42.80 41.40 41.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.7041.9041.90+0.5522981
13:24:5041.8541.9041.90+0.551959
13:24:0241.8541.9041.90+0.551958
13:24:0241.8541.9041.85+0.502957
13:22:5342.0042.1542.00+0.654955
13:22:5342.0042.1542.00+0.651951
13:22:0942.0042.1542.00+0.651950
13:22:0841.9542.1042.10+0.751949
13:22:0841.9542.1042.10+0.751948
13:21:5141.9042.1041.90+0.551947
13:21:3542.0542.1042.05+0.703946
13:21:3542.0542.1042.05+0.701943
13:21:3541.9042.0542.05+0.701942
13:21:2241.8542.0542.05+0.702941
13:20:3441.8542.0542.05+0.702939
13:20:1641.9042.0541.90+0.551937
13:20:1641.9542.0541.95+0.601936
13:18:5442.0042.0542.00+0.652935
13:18:5441.9542.0042.00+0.655933
13:18:4741.9542.0042.05+0.701928
13:18:4741.9542.0042.00+0.651927
13:18:3541.9042.0042.00+0.652926
13:18:3541.9042.0042.00+0.654924
13:18:3541.9041.9541.95+0.606920
13:18:2741.8541.9041.90+0.551914
13:18:2741.8541.9041.90+0.551913
13:17:4141.6541.8041.80+0.452912
13:17:4141.6541.8041.80+0.451910
13:17:3641.6541.7541.75+0.401909
13:17:3641.6541.7041.70+0.356908
13:17:3641.6041.6541.65+0.307902
13:17:2541.6041.6541.60+0.251895
13:17:2541.4041.6041.60+0.254894
13:16:5741.4041.5541.60+0.253890
13:16:5741.4041.5541.55+0.202887
13:16:3541.3541.5041.55+0.203885
13:16:3541.3541.5041.50+0.157882
13:15:5841.4041.5041.40+0.051875
13:15:4241.4041.5041.40+0.0511874
13:15:4241.4041.5041.40+0.052863
13:15:4241.4041.5041.40+0.059861
13:15:4241.4041.5041.40+0.051852
13:15:4241.4041.5041.40+0.052851
13:15:4241.4041.5041.40+0.0510849
13:15:4241.4041.5041.40+0.0510839
13:15:4241.4541.5041.45+0.1040829
13:08:5141.5041.5541.50+0.151789
13:08:5041.4541.5041.50+0.154788
13:06:4341.5041.5541.50+0.152784
13:06:4341.5041.5541.50+0.153782
13:06:2941.5041.5541.50+0.152779
13:06:1341.5041.5541.50+0.151777
13:03:3841.5041.5541.55+0.201776
13:03:0641.5041.5541.55+0.201775
13:01:5441.5041.6541.50+0.153774
13:01:3941.5041.6541.50+0.153771
13:00:5741.5041.6541.50+0.151768
12:59:1741.5041.5541.50+0.151767
12:54:4941.5041.5541.55+0.201766
12:48:4341.5041.5541.55+0.201765
12:48:3041.5041.5541.55+0.201764
12:48:2641.5541.6041.55+0.201763
12:44:4641.5041.6041.50+0.151762
12:40:5841.6041.6541.50+0.1510761
12:40:5841.6041.6541.60+0.252751
12:40:3541.5041.6041.60+0.251749
12:40:0141.5541.6541.50+0.157748
12:40:0141.5541.6541.55+0.205741
12:39:1441.5541.6541.55+0.202736
12:39:0141.5541.6541.55+0.205734
12:38:1141.6041.6541.60+0.251729
12:33:0441.6041.7541.55+0.203728
12:33:0441.6041.7541.60+0.252725
12:32:1341.6041.7541.60+0.252723
12:32:0641.6041.7541.60+0.253721
12:31:5941.6041.7541.60+0.255718
12:29:4541.6541.7541.65+0.301713
12:29:4541.6541.7541.65+0.302712
12:29:4441.7041.7541.70+0.351710
12:23:2341.6541.7541.75+0.401709
12:11:5741.6541.7041.70+0.351708
12:03:3141.7041.8041.70+0.351707
12:03:3141.7041.8041.70+0.355706
12:00:2341.7041.7541.75+0.401701
11:53:1041.7041.7541.75+0.402700
11:53:0541.6041.7041.70+0.351698
11:52:5541.6041.7041.70+0.351697
11:48:3041.6041.7041.60+0.251696
11:39:2441.5541.7541.55+0.202695
11:37:1841.5041.5541.55+0.201693
11:33:4641.5541.8041.55+0.201692
11:33:4641.5541.6041.60+0.252691
11:33:4641.6041.8041.60+0.252689
11:33:4641.6041.8041.60+0.257687
11:33:4641.6541.8541.65+0.301680
11:33:4641.7041.8541.70+0.352679
11:30:3541.7041.7541.75+0.402677
11:25:1541.7541.8541.75+0.401675
11:25:1541.7541.8541.75+0.401674
11:25:1541.8041.8541.80+0.451673
11:00:3041.9042.0041.90+0.551672
11:00:3041.9042.0041.90+0.552671
10:56:5641.9042.1542.15+0.802669
10:54:5841.9042.1542.15+0.801667
10:52:0041.7542.0542.15+0.803666
10:52:0041.7542.0542.10+0.751663
10:52:0041.7542.0542.05+0.701662
10:50:3042.0042.1042.00+0.652661
10:50:3041.7041.8542.00+0.654659
10:50:3041.7041.8541.95+0.601655
10:50:3041.7041.8541.90+0.551654
10:50:3041.7041.8541.85+0.502653
10:45:2641.6041.8541.60+0.254651
10:40:2641.8041.8541.60+0.252647
10:40:2641.8041.8541.65+0.301645
10:40:2641.8041.8541.70+0.355644
10:40:2641.8041.8541.75+0.401639
10:40:2641.8041.8541.80+0.451638
10:38:0641.7541.8041.80+0.451637
10:37:3341.7041.8041.80+0.452636
10:37:3341.7041.8041.80+0.452634
10:37:3341.7041.7541.75+0.402632
10:37:3341.8041.8541.80+0.452630
10:35:0241.9041.9541.90+0.551628
10:34:5941.9542.0041.95+0.601627
10:34:5942.0042.0542.00+0.6518626
10:34:5942.0042.0542.00+0.658608
10:31:3542.0542.1542.05+0.702600
10:31:1042.1042.1542.10+0.758598
10:26:1942.1542.2542.15+0.801590
10:24:2042.2042.2542.20+0.851589
10:22:2442.2042.2542.25+0.905588
10:22:2442.2042.2542.25+0.908583
10:21:4242.2042.2542.25+0.901575
10:19:1142.2042.2542.20+0.851574
10:17:0942.1042.2042.20+0.855573
10:12:4742.1542.2042.15+0.801568
10:10:4842.1542.2542.15+0.803567
10:09:0742.1042.2042.20+0.852564
10:09:0742.2042.2542.20+0.851562
10:07:1142.2542.3542.25+0.901561
10:06:3742.3042.3542.30+0.951560
10:06:3742.3042.3542.30+0.951559
10:06:0542.3542.4042.35+1.002558
10:04:4942.4042.4542.40+1.052556
10:02:3442.4542.5542.45+1.101554
10:01:5242.5042.5542.50+1.1511553
10:00:5442.5542.6542.55+1.209542
10:00:5442.5542.6542.55+1.201533
10:00:5442.6042.6542.60+1.2511532
10:00:5442.6042.6542.60+1.251521
09:59:4442.6542.7042.65+1.302520
09:59:4442.6542.7042.65+1.302518
09:56:4642.7042.7542.70+1.352516
09:56:0242.7042.7542.75+1.401514
09:55:5042.7042.7542.80+1.452513
09:55:5042.7042.7542.75+1.408511
09:54:3042.7542.8042.75+1.401503
09:54:0842.7542.8042.80+1.454502
09:54:0342.7542.8042.75+1.401498
09:52:0042.7542.8042.80+1.451497
09:51:5242.7542.8042.80+1.452496
09:51:4642.7542.8042.80+1.451494
09:51:4642.7042.8042.80+1.451493
09:51:4542.6542.7542.75+1.401492
09:51:4542.6042.7542.75+1.401491
09:51:4542.6042.7542.75+1.402490
09:51:4542.6042.7042.70+1.352488
09:50:5942.6042.7542.60+1.251486
09:50:2542.5542.6042.60+1.252485
09:50:2542.6542.8042.60+1.251483
09:50:2542.6542.8042.65+1.301482
09:50:2342.7542.8042.75+1.401481
09:50:2342.7542.8042.75+1.402480
09:50:0642.7542.8042.75+1.401478
09:50:0242.6542.7542.75+1.404477
09:49:2042.6042.8042.80+1.451473
09:48:5342.6042.7542.75+1.401472
09:48:2342.6042.8042.80+1.456471
09:48:2242.6042.8042.60+1.251465
09:48:2042.5542.7042.80+1.451464
09:48:2042.5542.7042.75+1.404463
09:48:2042.5542.7042.70+1.355459
09:48:1542.5542.7042.55+1.201454
09:47:1842.5542.7542.55+1.204453
09:47:1442.5542.6542.65+1.301449
09:47:1442.5042.6042.60+1.254448
09:47:1442.4542.6042.60+1.252444
09:47:0942.4042.5542.55+1.202442
09:47:0942.4042.5042.50+1.1532440
09:47:0942.3542.4542.45+1.104408
09:47:0942.3542.4542.45+1.108404
09:47:0942.3542.4542.45+1.102396
09:47:0842.3042.4042.40+1.052394
09:47:0842.3042.4042.40+1.054392
09:47:0342.3042.3542.35+1.001388
09:47:0342.3042.3542.35+1.002387
09:47:0342.2542.3042.30+0.9514385
09:46:4942.2542.3042.30+0.955371
09:46:4542.2042.2542.25+0.907366
09:46:4542.2042.2542.25+0.904359
09:46:4542.0542.2042.20+0.8512355
09:43:2342.0042.1042.10+0.751343
09:42:4242.0042.2042.00+0.652342
09:40:0642.0042.2042.20+0.855340
09:40:0542.0042.1042.10+0.752335
09:38:1341.9542.1042.10+0.752333
09:38:1241.9542.2542.25+0.902331
09:38:0941.9042.1542.25+0.903329
09:38:0941.9042.1542.20+0.855326
09:38:0941.9042.1542.15+0.802321
09:37:4741.9042.2042.20+0.854319
09:37:4641.9042.1542.15+0.802315
09:37:2741.8042.0542.15+0.809313
09:37:2741.8042.0542.10+0.757304
09:37:2741.8042.0542.05+0.704297
09:36:3741.7041.9042.05+0.701293
09:36:3741.7041.9042.00+0.6518292
09:36:3741.7041.9041.90+0.551274
09:35:4341.7041.8541.85+0.501273
09:35:3641.8041.8541.70+0.352272
09:35:3641.8041.8541.80+0.451270
09:34:5741.7041.9041.70+0.351269
09:34:5241.5541.7541.90+0.555268
09:34:5241.5541.7541.85+0.501263
09:34:5241.5541.7541.80+0.453262
09:34:5241.5541.7541.75+0.401259
09:34:2341.7541.8041.45+0.1014258
09:34:2341.7541.8041.50+0.1519244
09:34:2341.7541.8041.55+0.202225
09:34:2341.7541.8041.60+0.257223
09:34:2341.7541.8041.70+0.357216
09:34:2341.7541.8041.75+0.401209
09:32:1641.7541.8541.75+0.401208
09:32:1641.7541.8541.75+0.402207
09:32:1641.8041.9041.80+0.452205
09:32:1641.8041.9041.80+0.452203
09:31:5541.7541.8041.80+0.451201
09:30:2541.8041.9041.80+0.451200
09:30:2441.8541.9041.85+0.502199
09:29:4541.9042.0541.90+0.551197
09:29:4541.9042.0541.90+0.552196
09:29:3941.9542.0541.95+0.605194
09:29:3942.0042.1042.00+0.651189
09:28:4841.9542.1042.10+0.751188
09:27:4341.9542.1042.10+0.752187
09:26:0441.9542.1042.10+0.753185
09:25:3841.9542.1042.10+0.755182
09:25:1741.9042.0042.00+0.657177
09:25:0841.9542.0041.95+0.601170
09:24:5541.9041.9541.95+0.601169
09:24:3341.9542.0041.95+0.603168
09:23:5041.9041.9541.95+0.604165
09:21:2941.8541.9041.90+0.551161
09:20:0341.7541.8541.85+0.501160
09:18:0641.8041.9541.80+0.451159
09:18:0041.8541.9541.85+0.501158
09:16:2441.7541.8541.85+0.501157
09:15:5841.7041.8041.85+0.506156
09:15:5841.7041.8041.80+0.451150
09:15:0941.7041.8541.70+0.351149
09:14:4741.7041.8541.85+0.501148
09:14:1841.7041.8541.85+0.501147
09:14:1841.8041.8541.80+0.453146
09:10:5641.9042.0042.00+0.653143
09:10:5641.9542.0041.95+0.604140
09:10:5642.0042.1042.00+0.652136
09:09:2642.1042.1542.10+0.754134
09:08:5142.1042.1542.10+0.756130
09:08:2742.1542.2042.15+0.801124
09:08:2742.1042.1542.15+0.801123
09:08:2142.1542.2042.15+0.801122
09:07:3242.1042.2042.20+0.857121
09:07:0642.1042.2042.20+0.851114
09:06:4642.1042.2042.20+0.851113
09:06:1442.1042.2542.25+0.901112
09:06:0542.1042.2542.25+0.901111
09:05:5342.1042.2042.20+0.851110
09:05:4842.1042.1542.10+0.751109
09:05:4842.1542.2042.15+0.801108
09:05:4042.1042.1542.15+0.801107
09:05:4042.2042.2542.15+0.803106
09:05:4042.2042.2542.20+0.851103
09:05:0741.9542.1542.15+0.801102
09:05:0441.9542.1542.15+0.802101
09:05:0441.9542.1542.15+0.80299
09:05:0341.9542.4042.40+1.05197
09:05:0241.9542.2042.40+1.05496
09:05:0241.9542.2042.35+1.00392
09:05:0241.9542.2042.30+0.95689
09:05:0241.9542.2042.20+0.85783
09:04:4041.8542.1542.15+0.80676
09:04:4041.8542.0542.05+0.70770
09:04:4041.8042.0042.00+0.65763
09:04:2841.7541.9541.95+0.60156
09:04:1841.7041.9541.95+0.60355
09:04:1141.6541.9041.90+0.55252
09:04:0441.5541.7541.90+0.55650
09:04:0441.5541.7541.80+0.45744
09:04:0441.5541.7541.75+0.40237
09:03:5341.7541.8041.75+0.40135
09:03:5341.7541.8041.75+0.40534
09:03:3741.7541.8041.80+0.45129
09:03:0141.5541.8041.80+0.45128
09:01:4641.5041.6041.60+0.25127
09:01:0241.6041.8041.60+0.25126
09:01:0241.5041.8541.50+0.15125
09:01:0141.6541.9041.65+0.30324
09:00:0841.9542.0041.95+0.60421
09:00:0841.9542.0041.95+0.60217
09:00:08----41.95+0.601515
 
加密貨幣
比特幣BTC 96166.03 -2,509.88 -2.54%
以太幣ETH 3346.85 -145.11 -4.16%
瑞波幣XRP 2.17 -0.15 -6.65%
比特幣現金BCH 439.37 -30.90 -6.57%
萊特幣LTC 102.92 -5.40 -4.99%
卡達幣ADA 0.870266 -0.07 -7.07%
波場幣TRX 0.252173 0.00 -1.62%
恆星幣XLM 0.358276 -0.04 -10.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。