最新日月光投控ADR19日下跌0.30美元跌幅2.90%折台股163.37元熱門統一再開超大型複合店大店策略加速啟動

更新報價

皇　普 (2528) 建材營造上市

51.40 ▼-0.70 -1.34% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,896	51.40	21	51.50	18	52.10	52.50	50.00	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.40	51.50	51.40	-0.70	3	1896
13:30:00	51.40	51.50	51.40	-0.70	29	1893
13:24:43	51.40	51.60	51.60	-0.50	1	1864
13:24:30	51.40	51.60	51.60	-0.50	1	1863
13:24:28	51.40	51.60	51.60	-0.50	1	1862
13:24:28	51.40	51.50	51.50	-0.60	1	1861
13:24:17	51.40	51.50	51.50	-0.60	1	1860
13:23:52	51.40	51.50	51.50	-0.60	1	1859
13:23:52	51.40	51.50	51.50	-0.60	1	1858
13:23:42	51.40	51.50	51.50	-0.60	1	1857
13:23:38	51.50	51.60	51.40	-0.70	2	1856
13:23:38	51.50	51.60	51.50	-0.60	1	1854
13:23:36	51.50	51.60	51.50	-0.60	5	1853
13:22:58	51.50	51.60	51.60	-0.50	1	1848
13:22:50	51.50	51.60	51.60	-0.50	1	1847
13:21:55	51.50	51.60	51.50	-0.60	1	1846
13:20:50	51.50	51.60	51.50	-0.60	2	1845
13:18:50	51.50	51.60	51.50	-0.60	1	1843
13:18:32	51.40	51.50	51.50	-0.60	2	1842
13:17:15	51.40	51.50	51.50	-0.60	1	1840
13:17:09	51.40	51.50	51.40	-0.70	2	1839
13:16:23	51.40	51.50	51.50	-0.60	1	1837
13:16:08	51.40	51.50	51.50	-0.60	1	1836
13:15:47	51.50	51.60	51.50	-0.60	5	1835
13:15:20	51.50	51.60	51.50	-0.60	1	1830
13:13:09	51.50	51.60	51.50	-0.60	1	1829
13:13:07	51.50	51.60	51.50	-0.60	1	1828
13:12:39	51.50	51.60	51.50	-0.60	8	1827
13:12:33	51.60	51.70	51.60	-0.50	1	1819
13:12:05	51.60	51.70	51.60	-0.50	1	1818
13:11:06	51.50	51.70	51.70	-0.40	1	1817
13:11:03	51.50	51.70	51.70	-0.40	1	1816
13:10:56	51.50	51.70	51.70	-0.40	1	1815
13:08:42	51.50	51.70	51.50	-0.60	2	1814
13:08:17	51.60	51.70	51.60	-0.50	3	1812
13:06:37	51.50	51.70	51.70	-0.40	1	1809
13:03:09	51.50	51.70	51.70	-0.40	1	1808
13:00:09	51.50	51.70	51.70	-0.40	1	1807
13:00:09	51.60	51.70	51.60	-0.50	9	1806
12:58:27	51.60	51.70	51.70	-0.40	1	1797
12:58:15	51.70	51.90	51.70	-0.40	1	1796
12:58:10	51.70	51.90	51.70	-0.40	1	1795
12:58:02	51.70	51.90	51.70	-0.40	1	1794
12:55:36	51.80	51.90	51.80	-0.30	11	1793
12:53:19	51.80	52.00	52.00	-0.10	1	1782
12:52:56	51.80	52.00	52.00	-0.10	1	1781
12:52:31	51.90	52.00	51.90	-0.20	4	1780
12:51:57	51.90	52.00	51.90	-0.20	3	1776
12:51:25	51.80	52.00	52.00	-0.10	10	1773
12:49:27	51.80	51.90	51.90	-0.20	6	1763
12:48:50	51.80	51.90	51.90	-0.20	1	1757
12:47:50	51.80	51.90	51.90	-0.20	1	1756
12:47:24	51.80	51.90	51.90	-0.20	3	1755
12:42:56	51.80	51.90	51.80	-0.30	5	1752
12:40:32	51.80	51.90	51.90	-0.20	1	1747
12:37:53	51.70	51.90	51.90	-0.20	5	1746
12:37:00	51.90	52.00	51.90	-0.20	10	1741
12:36:46	51.90	52.00	51.90	-0.20	1	1731
12:36:26	51.80	52.00	51.80	-0.30	1	1730
12:36:04	51.80	51.90	51.90	-0.20	6	1729
12:36:00	51.80	51.90	51.90	-0.20	3	1723
12:35:54	51.80	51.90	51.90	-0.20	4	1720
12:35:44	51.80	51.90	51.90	-0.20	1	1716
12:35:27	51.70	51.80	51.80	-0.30	3	1715
12:35:17	51.70	51.80	51.80	-0.30	1	1712
12:35:17	51.70	51.80	51.80	-0.30	10	1711
12:33:38	51.70	51.80	51.70	-0.40	1	1701
12:33:10	51.60	51.70	51.70	-0.40	4	1700
12:32:51	51.60	51.70	51.70	-0.40	2	1696
12:32:26	51.60	51.70	51.70	-0.40	2	1694
12:31:12	51.50	51.60	51.70	-0.40	1	1692
12:31:12	51.50	51.60	51.60	-0.50	9	1691
12:30:03	51.50	51.60	51.60	-0.50	1	1682
12:29:50	51.50	51.60	51.60	-0.50	1	1681
12:29:49	51.50	51.60	51.60	-0.50	1	1680
12:27:56	51.50	51.60	51.50	-0.60	1	1679
12:27:54	51.50	51.60	51.60	-0.50	1	1678
12:27:53	51.50	51.60	51.60	-0.50	1	1677
12:27:31	51.50	51.60	51.60	-0.50	2	1676
12:27:12	51.40	51.50	51.50	-0.60	1	1674
12:26:22	51.40	51.50	51.40	-0.70	2	1673
12:25:03	51.50	51.60	51.50	-0.60	2	1671
12:20:53	51.50	51.60	51.50	-0.60	1	1669
12:20:11	51.50	51.60	51.50	-0.60	6	1668
12:17:06	51.60	51.70	51.60	-0.50	1	1662
12:15:35	51.60	51.70	51.60	-0.50	1	1661
12:13:21	51.60	51.80	51.60	-0.50	1	1660
12:12:14	51.70	51.80	51.70	-0.40	1	1659
12:11:35	51.70	51.80	51.70	-0.40	2	1658
12:10:44	51.70	51.80	51.70	-0.40	10	1656
12:09:32	51.80	51.90	51.80	-0.30	2	1646
12:08:20	51.80	51.90	51.80	-0.30	1	1644
12:07:30	51.60	51.90	51.90	-0.20	8	1643
12:07:02	51.60	51.90	51.90	-0.20	1	1635
12:06:36	51.60	51.90	51.90	-0.20	1	1634
12:06:33	51.70	51.90	51.70	-0.40	5	1633
12:06:33	51.80	51.90	51.80	-0.30	5	1628
12:06:15	51.80	51.90	51.80	-0.30	2	1623
12:06:15	51.70	51.80	51.80	-0.30	3	1621
12:06:10	51.70	51.80	51.80	-0.30	5	1618
12:05:34	51.60	51.70	51.70	-0.40	1	1613
12:05:29	51.60	51.70	51.70	-0.40	1	1612
12:05:17	51.40	51.70	51.70	-0.40	10	1611
12:05:12	51.40	51.60	51.60	-0.50	1	1601
12:05:00	51.30	51.60	51.60	-0.50	1	1600
12:05:00	51.30	51.50	51.50	-0.60	1	1599
12:05:00	51.30	51.50	51.50	-0.60	1	1598
12:04:30	51.30	51.50	51.50	-0.60	9	1597
12:04:04	51.40	51.50	51.40	-0.70	5	1588
12:04:03	51.50	51.60	51.50	-0.60	2	1583
11:59:41	51.50	51.60	51.50	-0.60	5	1581
11:58:42	51.40	51.60	51.60	-0.50	2	1576
11:58:34	51.50	51.60	51.50	-0.60	8	1574
11:58:34	51.40	51.50	51.50	-0.60	2	1566
11:57:29	51.40	51.50	51.40	-0.70	2	1564
11:57:28	51.50	51.60	51.50	-0.60	3	1562
11:52:17	51.50	51.60	51.50	-0.60	5	1559
11:52:17	51.50	51.60	51.50	-0.60	2	1554
11:51:02	51.50	51.60	51.50	-0.60	3	1552
11:50:57	51.30	51.50	51.50	-0.60	2	1549
11:50:40	51.30	51.40	51.60	-0.50	6	1547
11:50:40	51.30	51.40	51.40	-0.70	4	1541
11:50:39	51.30	51.40	51.40	-0.70	1	1537
11:50:25	51.30	51.40	51.40	-0.70	1	1536
11:49:37	51.30	51.60	51.60	-0.50	1	1535
11:49:02	51.30	51.50	51.50	-0.60	10	1534
11:48:32	51.20	51.50	51.50	-0.60	3	1524
11:46:42	51.20	51.30	51.30	-0.80	2	1521
11:46:29	51.20	51.30	51.30	-0.80	3	1519
11:44:53	51.10	51.20	51.20	-0.90	1	1516
11:44:05	51.30	51.40	51.30	-0.80	1	1515
11:42:22	51.10	51.30	51.30	-0.80	5	1514
11:40:23	51.30	51.40	51.30	-0.80	1	1509
11:40:22	51.20	51.40	51.20	-0.90	1	1508
11:40:22	51.30	51.40	51.30	-0.80	1	1507
11:38:15	51.10	51.40	51.40	-0.70	5	1506
11:37:13	51.20	51.40	51.20	-0.90	3	1501
11:36:34	51.30	51.50	51.30	-0.80	16	1498
11:36:34	51.30	51.50	51.30	-0.80	1	1482
11:36:04	51.40	51.50	51.40	-0.70	5	1481
11:35:01	51.50	51.60	51.50	-0.60	2	1476
11:35:01	51.50	51.60	51.50	-0.60	3	1474
11:33:49	51.40	51.50	51.50	-0.60	1	1471
11:33:33	51.30	51.40	51.40	-0.70	5	1470
11:32:41	51.30	51.40	51.40	-0.70	2	1465
11:30:32	51.30	51.40	51.30	-0.80	5	1463
11:30:14	51.20	51.40	51.40	-0.70	1	1458
11:28:41	51.20	51.30	51.30	-0.80	1	1457
11:28:34	51.20	51.30	51.30	-0.80	2	1456
11:27:46	51.00	51.20	51.20	-0.90	4	1454
11:26:53	51.00	51.20	51.00	-1.10	2	1450
11:23:36	51.10	51.20	51.10	-1.00	5	1448
11:22:55	51.20	51.30	51.20	-0.90	2	1443
11:22:55	51.20	51.30	51.20	-0.90	1	1441
11:21:44	51.20	51.40	51.20	-0.90	1	1440
11:21:44	51.30	51.40	51.30	-0.80	1	1439
11:20:45	51.30	51.40	51.30	-0.80	1	1438
11:19:28	51.00	51.20	51.50	-0.60	3	1437
11:19:28	51.00	51.20	51.40	-0.70	3	1434
11:19:28	51.00	51.20	51.20	-0.90	4	1431
11:18:31	51.10	51.20	51.10	-1.00	2	1427
11:16:56	51.10	51.20	51.10	-1.00	5	1425
11:16:56	51.10	51.20	51.10	-1.00	1	1420
11:15:22	51.00	51.20	51.00	-1.10	5	1419
11:15:10	51.10	51.20	51.10	-1.00	4	1414
11:15:08	51.10	51.20	51.20	-0.90	5	1410
11:14:14	51.00	51.10	51.10	-1.00	17	1405
11:14:14	50.80	51.00	51.00	-1.10	2	1388
11:13:34	50.80	51.00	51.00	-1.10	1	1386
11:13:34	50.80	51.00	51.00	-1.10	5	1385
11:13:30	50.80	50.90	50.90	-1.20	2	1380
11:11:54	50.70	51.00	51.00	-1.10	1	1378
11:11:45	50.70	51.00	51.00	-1.10	1	1377
11:11:40	51.00	51.10	51.00	-1.10	1	1376
11:11:26	50.70	51.00	51.00	-1.10	2	1375
11:11:02	50.60	50.90	50.90	-1.20	2	1373
11:11:02	50.60	50.80	50.80	-1.30	1	1371
11:10:59	50.60	50.80	50.80	-1.30	1	1370
11:10:59	50.60	50.80	50.80	-1.30	1	1369
11:10:26	50.60	50.80	50.80	-1.30	8	1368
11:08:21	50.40	50.50	50.50	-1.60	1	1360
11:08:21	50.50	50.80	50.50	-1.60	5	1359
11:07:51	50.50	50.90	50.50	-1.60	2	1354
11:07:42	50.50	50.90	50.50	-1.60	1	1352
11:07:19	50.40	50.70	50.70	-1.40	1	1351
11:06:48	50.30	50.40	50.40	-1.70	32	1350
11:06:48	50.30	50.40	50.40	-1.70	2	1318
11:06:48	50.30	50.40	50.40	-1.70	6	1316
11:06:28	50.40	50.80	50.40	-1.70	1	1310
11:05:38	50.40	50.80	50.40	-1.70	3	1309
11:04:53	50.40	50.50	50.50	-1.60	2	1306
11:04:53	50.40	50.50	50.50	-1.60	3	1304
11:04:40	50.30	50.60	50.60	-1.50	3	1301
11:03:00	50.20	50.60	50.20	-1.90	1	1298
11:02:41	50.10	50.60	50.00	-2.10	3	1297
11:02:41	50.10	50.60	50.10	-2.00	7	1294
11:02:21	50.10	50.30	50.30	-1.80	1	1287
11:02:05	50.10	50.50	50.50	-1.60	4	1286
11:01:32	50.10	50.50	50.10	-2.00	6	1282
11:01:19	50.10	50.50	50.10	-2.00	4	1276
11:01:11	50.20	50.60	50.20	-1.90	8	1272
11:00:44	50.20	50.50	50.20	-1.90	1	1264
11:00:35	50.20	50.50	50.20	-1.90	1	1263
11:00:31	50.20	50.50	50.20	-1.90	1	1262
11:00:31	50.20	50.40	50.40	-1.70	9	1261
11:00:13	50.10	50.20	50.20	-1.90	1	1252
11:00:10	50.20	50.50	50.10	-2.00	2	1251
11:00:10	50.20	50.50	50.20	-1.90	7	1249
10:59:57	50.20	50.60	50.20	-1.90	1	1242
10:59:47	50.30	50.60	50.30	-1.80	1	1241
10:59:43	50.40	50.60	50.40	-1.70	7	1240
10:59:30	50.40	50.70	50.40	-1.70	5	1233
10:59:29	50.40	50.50	50.50	-1.60	1	1228
10:58:58	50.50	50.70	50.50	-1.60	6	1227
10:58:09	50.50	50.70	50.50	-1.60	2	1221
10:57:32	50.50	50.80	50.50	-1.60	10	1219
10:57:17	50.70	50.80	50.70	-1.40	5	1209
10:57:11	50.60	50.80	50.60	-1.50	3	1204
10:57:04	50.70	50.90	50.70	-1.40	1	1201
10:56:56	50.70	50.90	50.70	-1.40	2	1200
10:56:56	50.70	50.90	50.70	-1.40	1	1198
10:56:34	50.90	51.00	50.90	-1.20	2	1197
10:56:34	50.90	51.00	50.90	-1.20	5	1195
10:53:52	50.70	51.00	50.70	-1.40	1	1190
10:53:11	50.70	51.00	50.70	-1.40	1	1189
10:51:33	50.60	50.90	50.60	-1.50	1	1188
10:51:31	50.60	50.80	50.80	-1.30	2	1187
10:51:13	50.60	50.90	50.60	-1.50	2	1185
10:51:03	50.60	50.90	50.60	-1.50	1	1183
10:50:10	50.60	50.80	50.80	-1.30	1	1182
10:50:01	50.60	50.70	50.70	-1.40	14	1181
10:49:59	50.50	50.70	50.50	-1.60	2	1167
10:49:56	50.50	50.70	50.50	-1.60	2	1165
10:49:39	50.50	50.70	50.50	-1.60	1	1163
10:49:24	50.50	50.80	50.50	-1.60	1	1162
10:49:07	50.50	50.80	50.50	-1.60	1	1161
10:48:47	50.50	50.70	50.70	-1.40	8	1160
10:48:45	50.60	50.90	50.50	-1.60	11	1152
10:48:45	50.60	50.90	50.60	-1.50	7	1141
10:48:25	50.70	50.90	50.70	-1.40	6	1134
10:47:56	50.70	50.90	50.70	-1.40	1	1128
10:47:53	50.70	50.80	50.80	-1.30	2	1127
10:47:51	50.70	50.90	50.70	-1.40	1	1125
10:47:37	50.80	50.90	50.80	-1.30	23	1124
10:47:36	50.80	50.90	50.90	-1.20	1	1101
10:47:10	50.80	50.90	50.80	-1.30	1	1100
10:47:06	50.80	50.90	50.80	-1.30	1	1099
10:46:47	50.80	50.90	50.80	-1.30	1	1098
10:46:36	50.80	51.00	50.80	-1.30	1	1097
10:45:57	50.80	51.10	50.80	-1.30	1	1096
10:45:49	50.80	50.90	50.90	-1.20	1	1095
10:45:30	50.90	51.00	50.90	-1.20	1	1094
10:45:23	50.90	51.00	50.90	-1.20	2	1093
10:44:11	50.80	51.00	50.80	-1.30	2	1091
10:43:44	50.80	50.90	50.90	-1.20	1	1089
10:43:43	50.90	51.10	50.90	-1.20	1	1088
10:43:43	50.90	51.10	50.90	-1.20	1	1087
10:43:30	50.90	51.10	50.90	-1.20	1	1086
10:43:30	50.90	51.10	50.90	-1.20	2	1085
10:43:19	51.00	51.10	51.00	-1.10	2	1083
10:43:03	50.90	51.00	51.00	-1.10	1	1081
10:42:23	50.90	51.00	50.90	-1.20	8	1080
10:42:14	50.90	51.10	50.90	-1.20	3	1072
10:42:13	51.00	51.10	51.00	-1.10	3	1069
10:42:13	51.00	51.10	51.00	-1.10	22	1066
10:41:39	51.00	51.20	51.00	-1.10	11	1044
10:41:01	51.00	51.20	51.00	-1.10	10	1033
10:39:21	51.00	51.20	51.00	-1.10	1	1023
10:39:01	51.10	51.20	51.00	-1.10	19	1022
10:39:01	51.10	51.20	51.10	-1.00	1	1003
10:37:47	51.00	51.20	51.00	-1.10	1	1002
10:37:45	51.00	51.20	51.00	-1.10	1	1001
10:35:58	51.10	51.20	51.10	-1.00	2	1000
10:35:00	51.00	51.10	51.10	-1.00	1	998
10:34:15	51.00	51.10	51.10	-1.00	1	997
10:34:01	51.10	51.20	51.10	-1.00	1	996
10:33:52	51.10	51.20	51.10	-1.00	1	995
10:33:52	51.10	51.20	51.10	-1.00	1	994
10:33:52	51.10	51.20	51.10	-1.00	3	993
10:33:52	51.10	51.20	51.10	-1.00	2	990
10:33:52	51.10	51.20	51.10	-1.00	16	988
10:31:49	51.10	51.20	51.20	-0.90	2	972
10:31:24	51.20	51.30	51.20	-0.90	3	970
10:28:36	51.20	51.30	51.20	-0.90	1	967
10:28:19	51.20	51.30	51.20	-0.90	1	966
10:25:22	51.10	51.30	51.10	-1.00	1	965
10:24:50	51.10	51.30	51.10	-1.00	2	964
10:24:48	51.10	51.30	51.10	-1.00	3	962
10:23:04	51.00	51.10	51.10	-1.00	1	959
10:23:00	51.10	51.30	51.10	-1.00	4	958
10:22:52	51.10	51.30	51.10	-1.00	35	954
10:22:15	51.10	51.30	51.10	-1.00	1	919
10:21:39	51.10	51.30	51.10	-1.00	1	918
10:21:29	51.10	51.30	51.10	-1.00	2	917
10:21:21	51.10	51.30	51.10	-1.00	2	915
10:20:43	51.10	51.30	51.10	-1.00	16	913
10:20:43	51.10	51.30	51.10	-1.00	1	897
10:20:29	51.10	51.30	51.10	-1.00	2	896
10:19:15	51.10	51.30	51.10	-1.00	1	894
10:16:55	51.10	51.30	51.10	-1.00	1	893
10:16:18	51.10	51.30	51.10	-1.00	1	892
10:15:56	51.20	51.30	51.10	-1.00	1	891
10:15:56	51.20	51.30	51.20	-0.90	11	890
10:15:46	51.30	51.40	51.30	-0.80	11	879
10:15:46	51.30	51.40	51.30	-0.80	1	868
10:15:13	51.40	51.50	51.40	-0.70	1	867
10:14:02	51.40	51.50	51.40	-0.70	1	866
10:13:56	51.30	51.50	51.50	-0.60	6	865
10:13:49	51.30	51.50	51.30	-0.80	1	859
10:13:18	51.30	51.40	51.30	-0.80	2	858
10:13:11	51.30	51.50	51.30	-0.80	1	856
10:13:03	51.40	51.50	51.40	-0.70	9	855
10:11:19	51.50	51.60	51.50	-0.60	4	846
10:11:19	51.50	51.60	51.50	-0.60	11	842
10:11:19	51.50	51.60	51.50	-0.60	2	831
10:10:17	51.60	51.70	51.60	-0.50	1	829
10:10:17	51.60	51.70	51.60	-0.50	2	828
10:09:29	51.60	51.70	51.70	-0.40	1	826
10:08:01	51.60	51.70	51.70	-0.40	4	825
10:07:59	51.50	51.60	51.60	-0.50	5	821
10:07:59	51.60	51.70	51.60	-0.50	5	816
10:07:43	51.60	51.70	51.70	-0.40	8	811
10:07:13	51.60	51.70	51.60	-0.50	1	803
10:06:00	51.50	51.60	51.60	-0.50	4	802
10:04:46	51.50	51.60	51.60	-0.50	1	798
10:04:28	51.50	51.60	51.60	-0.50	1	797
10:04:28	51.50	51.60	51.60	-0.50	2	796
10:04:20	51.50	51.60	51.60	-0.50	1	794
10:04:20	51.60	51.90	51.60	-0.50	1	793
10:02:02	51.50	51.60	51.60	-0.50	2	792
10:01:53	51.70	51.90	51.70	-0.40	5	790
10:01:53	51.70	51.90	51.70	-0.40	16	785
10:01:52	51.80	51.90	51.80	-0.30	21	769
10:01:50	51.80	51.90	51.90	-0.20	2	748
10:01:50	51.90	52.20	51.90	-0.20	7	746
10:00:45	51.90	52.20	51.90	-0.20	2	739
09:59:47	51.90	52.20	51.90	-0.20	6	737
09:59:06	51.80	51.90	51.90	-0.20	1	731
09:59:02	51.80	52.20	52.20	+0.10	4	730
09:58:33	51.80	52.00	52.00	-0.10	1	726
09:58:33	51.80	52.00	52.00	-0.10	10	725
09:58:08	51.70	51.80	51.80	-0.30	1	715
09:57:29	51.70	51.80	51.80	-0.30	1	714
09:56:56	51.50	51.60	51.60	-0.50	1	713
09:56:46	51.50	51.60	51.60	-0.50	1	712
09:56:37	51.50	51.80	51.80	-0.30	1	711
09:56:29	51.50	51.80	51.80	-0.30	2	710
09:56:14	51.50	51.60	51.80	-0.30	3	708
09:56:14	51.50	51.60	51.70	-0.40	4	705
09:56:14	51.50	51.60	51.60	-0.50	3	701
09:55:39	51.40	51.50	51.50	-0.60	3	698
09:55:18	51.30	51.40	51.40	-0.70	6	695
09:55:14	51.30	51.40	51.40	-0.70	1	689
09:55:10	51.30	51.40	51.40	-0.70	2	688
09:51:29	51.40	51.50	51.40	-0.70	3	686
09:51:15	51.40	51.50	51.50	-0.60	1	683
09:51:12	51.40	51.50	51.50	-0.60	5	682
09:50:18	51.40	51.50	51.50	-0.60	5	677
09:49:11	51.10	51.40	51.40	-0.70	3	672
09:49:10	51.10	51.30	51.30	-0.80	4	669
09:48:57	51.20	51.40	51.20	-0.90	2	665
09:48:46	51.20	51.30	51.30	-0.80	1	663
09:48:09	51.10	51.40	51.00	-1.10	9	662
09:48:09	51.10	51.40	51.10	-1.00	8	653
09:47:49	51.10	51.20	51.20	-0.90	1	645
09:47:36	51.20	51.40	51.20	-0.90	12	644
09:46:49	51.20	51.40	51.20	-0.90	1	632
09:46:40	51.30	51.40	51.30	-0.80	6	631
09:45:59	51.20	51.40	51.40	-0.70	1	625
09:45:49	51.20	51.40	51.40	-0.70	2	624
09:45:11	51.00	51.30	51.30	-0.80	1	622
09:45:11	51.30	51.40	51.30	-0.80	2	621
09:45:11	51.30	51.40	51.30	-0.80	3	619
09:45:08	51.30	51.50	51.00	-1.10	3	616
09:45:08	51.30	51.50	51.10	-1.00	16	613
09:45:08	51.30	51.50	51.20	-0.90	9	597
09:45:08	51.30	51.50	51.30	-0.80	5	588
09:45:00	51.30	51.50	51.30	-0.80	1	583
09:44:39	51.20	51.30	51.30	-0.80	1	582
09:44:39	51.40	51.70	51.30	-0.80	29	581
09:44:39	51.40	51.70	51.40	-0.70	30	552
09:44:32	51.50	51.70	51.50	-0.60	9	522
09:44:19	51.50	51.70	51.50	-0.60	1	513
09:43:39	51.40	51.70	51.70	-0.40	1	512
09:43:39	51.40	51.70	51.70	-0.40	2	511
09:43:39	51.40	51.60	51.60	-0.50	4	509
09:43:34	51.50	51.70	51.50	-0.60	35	505
09:43:26	51.50	51.70	51.50	-0.60	8	470
09:43:19	51.60	51.70	51.60	-0.50	17	462
09:43:16	51.70	51.80	51.70	-0.40	1	445
09:42:07	51.70	51.80	51.70	-0.40	1	444
09:42:04	51.70	51.80	51.70	-0.40	1	443
09:41:58	51.70	51.80	51.70	-0.40	4	442
09:41:21	51.80	51.90	51.80	-0.30	1	438
09:41:21	51.70	51.80	51.80	-0.30	4	437
09:40:37	51.60	51.80	51.80	-0.30	5	433
09:40:32	51.60	51.80	51.60	-0.50	4	428
09:39:28	51.60	51.80	51.80	-0.30	1	424
09:39:01	51.60	51.80	51.80	-0.30	1	423
09:38:54	51.60	51.80	51.80	-0.30	5	422
09:38:43	51.70	51.80	51.70	-0.40	6	417
09:38:43	51.70	51.80	51.70	-0.40	10	411
09:38:39	51.70	51.80	51.70	-0.40	5	401
09:38:38	51.70	51.80	51.70	-0.40	1	396
09:36:38	51.70	51.90	51.70	-0.40	1	395
09:36:37	51.70	51.90	51.70	-0.40	1	394
09:36:07	51.70	51.90	51.70	-0.40	1	393
09:35:14	51.70	51.90	51.70	-0.40	2	392
09:35:14	51.80	51.90	51.80	-0.30	21	390
09:33:53	51.80	52.00	51.80	-0.30	1	369
09:33:15	51.80	52.00	51.80	-0.30	1	368
09:33:08	51.80	52.10	51.80	-0.30	2	367
09:32:33	51.80	52.10	51.80	-0.30	5	365
09:32:16	51.90	52.10	51.90	-0.20	4	360
09:32:16	52.00	52.20	52.00	-0.10	16	356
09:32:16	52.10	52.20	52.10	0	1	340
09:31:23	52.10	52.20	52.10	0	2	339
09:31:23	52.10	52.20	52.10	0	2	337
09:30:47	52.10	52.20	52.10	0	3	335
09:30:44	52.10	52.20	52.20	+0.10	1	332
09:30:44	52.20	52.50	52.20	+0.10	16	331
09:29:46	52.20	52.50	52.20	+0.10	3	315
09:29:38	52.20	52.30	52.30	+0.20	1	312
09:29:38	52.20	52.50	52.50	+0.40	10	311
09:29:37	52.20	52.40	52.40	+0.30	1	301
09:29:30	52.20	52.30	52.20	+0.10	4	300
09:29:29	52.30	52.50	52.30	+0.20	13	296
09:29:29	52.40	52.50	52.40	+0.30	3	283
09:29:13	52.50	52.60	52.50	+0.40	1	280
09:29:13	52.40	52.50	52.50	+0.40	12	279
09:29:13	52.40	52.50	52.50	+0.40	5	267
09:29:12	52.30	52.50	52.50	+0.40	2	262
09:29:08	52.30	52.50	52.50	+0.40	1	260
09:29:06	52.30	52.50	52.50	+0.40	5	259
09:28:52	52.30	52.50	52.30	+0.20	1	254
09:28:29	52.40	52.50	52.40	+0.30	2	253
09:28:12	52.40	52.50	52.40	+0.30	1	251
09:28:11	52.30	52.50	52.50	+0.40	1	250
09:27:49	52.20	52.50	52.50	+0.40	5	249
09:27:35	52.20	52.40	52.50	+0.40	3	244
09:27:35	52.20	52.40	52.40	+0.30	2	241
09:27:26	52.20	52.40	52.40	+0.30	1	239
09:27:19	52.20	52.40	52.40	+0.30	1	238
09:27:16	52.20	52.40	52.40	+0.30	5	237
09:26:57	52.20	52.40	52.40	+0.30	1	232
09:26:25	52.20	52.40	52.20	+0.10	1	231
09:26:19	52.20	52.40	52.40	+0.30	1	230
09:26:19	52.20	52.30	52.30	+0.20	13	229
09:25:22	52.10	52.20	52.20	+0.10	5	216
09:23:52	52.10	52.20	52.10	0	1	211
09:23:52	52.00	52.10	52.10	0	4	210
09:23:13	52.00	52.10	52.10	0	1	206
09:22:50	52.10	52.20	52.10	0	1	205
09:22:48	52.10	52.20	52.10	0	2	204
09:22:32	52.10	52.20	52.20	+0.10	1	202
09:22:24	52.20	52.30	52.20	+0.10	1	201
09:22:23	52.20	52.30	52.20	+0.10	3	200
09:21:58	52.20	52.30	52.20	+0.10	1	197
09:21:30	52.10	52.20	52.20	+0.10	1	196
09:21:25	52.10	52.20	52.20	+0.10	1	195
09:21:15	52.10	52.20	52.20	+0.10	2	194
09:20:08	52.10	52.20	52.10	0	1	192
09:20:07	52.00	52.20	52.20	+0.10	1	191
09:20:07	52.00	52.10	52.10	0	2	190
09:20:07	52.00	52.10	52.10	0	1	188
09:20:07	52.00	52.10	52.10	0	1	187
09:19:55	52.00	52.10	52.10	0	1	186
09:17:52	51.90	52.00	52.00	-0.10	1	185
09:17:50	51.80	52.00	52.20	+0.10	3	184
09:17:50	51.80	52.00	52.00	-0.10	2	181
09:17:16	51.80	51.90	51.90	-0.20	2	179
09:16:34	51.90	52.10	51.90	-0.20	1	177
09:16:34	52.00	52.20	52.00	-0.10	11	176
09:16:34	52.00	52.20	52.00	-0.10	2	165
09:16:10	52.00	52.10	52.10	0	1	163
09:16:06	52.00	52.10	52.00	-0.10	1	162
09:15:40	52.00	52.20	52.00	-0.10	1	161
09:15:20	52.00	52.20	52.00	-0.10	2	160
09:15:04	52.00	52.20	52.20	+0.10	1	158
09:15:04	52.00	52.20	52.20	+0.10	5	157
09:15:01	52.00	52.20	52.20	+0.10	1	152
09:14:56	52.00	52.10	52.10	0	1	151
09:14:56	52.00	52.10	52.10	0	1	150
09:14:56	52.00	52.10	52.10	0	10	149
09:14:35	51.90	52.00	52.00	-0.10	3	139
09:14:25	51.90	52.00	52.00	-0.10	1	136
09:14:08	51.80	52.00	51.80	-0.30	1	135
09:13:21	51.80	52.00	51.80	-0.30	1	134
09:12:30	51.70	52.00	51.70	-0.40	4	133
09:12:28	51.80	52.00	51.80	-0.30	15	129
09:11:48	52.00	52.10	52.00	-0.10	2	114
09:11:48	52.00	52.10	52.00	-0.10	3	112
09:11:41	51.90	52.10	51.90	-0.20	2	109
09:11:34	51.80	52.10	52.10	0	1	107
09:11:26	51.80	52.10	52.10	0	1	106
09:11:26	52.10	52.20	52.10	0	3	105
09:11:26	51.80	52.10	52.10	0	7	102
09:11:24	51.80	52.10	52.10	0	1	95
09:11:05	51.80	52.10	52.10	0	1	94
09:11:03	51.80	52.10	52.10	0	1	93
09:11:03	51.80	52.00	52.10	0	4	92
09:11:03	51.80	52.00	52.00	-0.10	6	88
09:10:43	51.80	52.00	51.80	-0.30	1	82
09:10:42	51.90	52.00	51.90	-0.20	11	81
09:10:24	51.90	52.00	51.90	-0.20	5	70
09:10:07	51.80	52.00	52.00	-0.10	2	65
09:10:06	51.80	52.00	52.00	-0.10	1	63
09:09:57	51.80	52.00	52.00	-0.10	5	62
09:09:00	51.70	51.80	51.80	-0.30	1	57
09:07:01	51.50	51.70	51.50	-0.60	2	56
09:06:04	51.40	51.50	51.50	-0.60	1	54
09:06:04	51.40	51.50	51.50	-0.60	2	53
09:06:00	51.40	51.50	51.50	-0.60	1	51
09:05:43	51.40	51.50	51.50	-0.60	1	50
09:05:07	51.50	51.80	51.40	-0.70	2	49
09:05:07	51.50	51.80	51.50	-0.60	2	47
09:04:48	51.60	51.80	51.60	-0.50	1	45
09:04:44	51.60	51.70	51.60	-0.50	6	44
09:04:19	51.60	51.70	51.60	-0.50	1	38
09:04:12	51.40	51.50	51.50	-0.60	1	37
09:04:10	51.40	51.50	51.40	-0.70	1	36
09:04:09	51.40	51.50	51.50	-0.60	1	35
09:03:40	51.40	51.70	51.70	-0.40	1	34
09:03:31	51.40	51.70	51.40	-0.70	5	33
09:02:59	51.40	51.70	51.40	-0.70	1	28
09:02:54	51.40	51.50	51.50	-0.60	1	27
09:02:39	51.50	51.70	51.50	-0.60	2	26
09:02:34	51.50	51.80	51.50	-0.60	2	24
09:02:26	51.50	51.80	51.50	-0.60	1	22
09:02:09	51.60	51.80	51.60	-0.50	3	21
09:01:57	51.80	52.00	51.80	-0.30	3	18
09:01:19	51.90	52.10	51.90	-0.20	2	15
09:01:03	52.00	52.10	52.00	-0.10	2	13
09:00:19	52.00	52.20	52.00	-0.10	2	11
09:00:19	52.10	52.20	52.10	0	3	9
09:00:19	--	--	52.10	0	6	6

　

其他人也逛...

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

三大法人賣超台股998.55億元

群創擬現金減資12% 每股退還股...

我的自選股

即時重大訊息

‧【歐股盤後】中東局勢緊張終場...
‧友達ADR19日下跌0.1595美元跌幅...
‧日月光投控ADR19日下跌0.30美元...

加密貨幣

比特幣BTC	64073.59	560.84	0.88%
以太幣ETH	3060.28	-5.75	-0.19%
瑞波幣XRP	0.511581	0.01	1.71%
比特幣現金BCH	479.07	-4.24	-0.88%
萊特幣LTC	82.59	1.79	2.22%
卡達幣ADA	0.494469	0.04	7.93%
波場幣TRX	0.109950	0.00	0.57%
恆星幣XLM	0.113334	0.00	2.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。