最新9-10月統一發票 4人統一超花銅板價中千萬熱門原鄉總會碳匯ESG公益平台 攜手集保共推自然碳匯
更新報價

宏　盛  (2534) 建材營造 上市

26.35 ▲+0.10 +0.38% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,040 26.30 7 26.35 41 26.30 26.70 26.20 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.35+0.1031040
13:30:0026.3026.3526.35+0.10561037
13:24:0626.2526.3026.2501981
13:23:2026.2526.3026.30+0.051980
13:23:1926.2526.3026.30+0.051979
13:22:1026.2526.3026.30+0.051978
13:21:2526.2526.3026.2503977
13:17:1426.2526.3026.30+0.051974
13:16:4726.2526.3026.30+0.051973
13:16:1926.2526.3026.2501972
13:15:1126.2526.3026.30+0.051971
13:12:1126.2526.3026.2503970
13:05:4226.2526.3026.30+0.051967
12:59:5926.3026.3526.30+0.0532966
12:59:1026.2526.3026.30+0.0549934
12:59:1026.2526.3026.30+0.051885
12:49:0226.2526.3026.30+0.051884
12:49:0026.2526.3026.30+0.051883
12:47:5426.2526.3026.30+0.051882
12:47:4626.2526.3026.30+0.052881
12:41:2126.2526.3026.2503879
12:41:0526.2526.3026.30+0.051876
12:34:0326.2526.3026.30+0.055875
12:26:2626.2526.3026.30+0.051870
12:26:1626.2526.3026.30+0.052869
12:21:0626.2526.3026.30+0.051867
12:15:1026.2526.3026.30+0.052866
12:14:3026.2526.3026.30+0.051864
12:08:3226.2526.3026.2506863
12:00:2626.2526.3026.30+0.051857
12:00:1326.2526.3026.30+0.052856
11:52:4826.2526.3026.30+0.051854
11:42:2726.2526.3026.2501853
11:41:1126.2526.3026.2504852
11:40:1426.2526.3026.30+0.051848
11:32:1526.2526.3026.30+0.051847
11:29:5426.2526.3026.30+0.051846
11:29:5226.2526.3026.2501845
11:24:4926.2526.3026.2502844
11:20:0226.2526.3026.30+0.051842
11:18:0226.2526.3026.2501841
11:16:3826.2526.3026.30+0.051840
11:16:0626.2526.3026.2501839
11:13:5526.2526.3026.2501838
10:56:2426.2526.3026.30+0.052837
10:55:2226.2526.3026.30+0.051835
10:55:2226.2526.3026.30+0.051834
10:55:2126.2526.3026.30+0.0510833
10:49:5726.3026.3526.30+0.051823
10:48:0726.2526.3526.35+0.102822
10:44:3826.2526.3026.30+0.051820
10:42:4526.3026.3526.30+0.055819
10:41:5026.2526.3026.30+0.055814
10:38:0526.3026.3526.30+0.0535809
10:35:2826.2526.3026.30+0.0530774
10:35:2826.2026.2526.2509744
10:32:4626.2026.2526.2501735
10:30:3426.2026.2526.2501734
10:29:5126.2526.3026.25026733
10:29:1626.2526.3026.2501707
10:28:5026.2526.3026.2501706
10:28:0426.2026.2526.2503705
10:28:0426.2526.3026.2503702
10:27:3926.2026.2526.25060699
10:27:0726.2026.2526.2502639
10:27:0726.2026.2526.2501637
10:25:0026.1526.2026.20-0.051636
10:24:5926.1526.2026.20-0.052635
10:23:2026.1526.2026.20-0.055633
10:23:1926.2026.2526.20-0.0511628
10:23:1926.2026.2526.20-0.056617
10:23:1626.2026.2526.20-0.051611
10:20:3826.2026.2526.2501610
10:17:1526.2026.2526.2501609
10:13:4626.2026.2526.2501608
10:08:4626.2026.2526.20-0.052607
10:07:2026.2026.2526.20-0.052605
10:02:1826.2026.2526.2501603
09:56:4826.2026.2526.2501602
09:51:5326.2026.2526.20-0.051601
09:51:0226.2026.2526.2502600
09:50:1926.2026.2526.2501598
09:48:5726.2026.2526.20-0.051597
09:47:4226.2026.2526.2501596
09:41:2626.2026.2526.2505595
09:41:1226.2526.3026.2501590
09:40:3726.2526.3026.2505589
09:37:5326.2526.3026.2501584
09:34:4326.2026.3026.30+0.051583
09:34:4026.2026.2526.2502582
09:34:4026.2526.3026.2509580
09:33:5326.2526.3026.30+0.051571
09:32:5726.2526.3526.35+0.102570
09:32:5426.2526.3026.30+0.053568
09:32:4226.2526.3026.2501565
09:32:3126.3026.3526.30+0.052564
09:31:5926.3026.4026.30+0.058562
09:31:3526.2526.3026.30+0.051554
09:30:5826.2526.3026.30+0.052553
09:30:1226.2526.3026.30+0.051551
09:29:2926.2526.3026.30+0.053550
09:28:4826.2026.2526.2505547
09:28:3526.2026.2526.2501542
09:28:1026.2526.3026.2503541
09:27:4526.2026.2526.2501538
09:27:4426.2026.2526.2501537
09:27:4226.2026.2526.2504536
09:27:0226.2526.3026.2507532
09:26:2726.2026.2526.2501525
09:26:1326.2026.2526.2501524
09:25:5626.2526.3026.25019523
09:24:1426.2026.2526.2502504
09:24:1426.2026.2526.2501502
09:24:1126.2026.2526.2505501
09:23:5526.2026.2526.2501496
09:23:3826.2526.3026.2501495
09:23:2126.3026.4026.30+0.053494
09:23:0026.3526.4026.35+0.101491
09:22:5926.3026.3526.35+0.101490
09:22:4126.3526.4026.35+0.109489
09:22:2426.4026.5026.40+0.151480
09:21:3626.5026.5526.50+0.251479
09:21:0626.3526.4526.45+0.203478
09:21:0626.3526.4026.40+0.151475
09:20:3726.4026.4526.40+0.155474
09:20:2226.4526.5526.45+0.203469
09:20:0526.4026.4526.45+0.202466
09:20:0526.4026.4526.45+0.202464
09:20:0526.4526.5526.45+0.201462
09:19:2426.3526.4026.40+0.151461
09:19:2426.4026.5526.40+0.1518460
09:19:0426.4526.5526.45+0.203442
09:19:0426.4526.6026.45+0.2021439
09:18:4826.5026.6026.50+0.2511418
09:18:3226.5526.6526.55+0.3020407
09:18:1026.5526.6026.60+0.352387
09:18:1026.5526.6026.60+0.351385
09:18:1026.6026.6526.60+0.356384
09:17:5826.6026.6526.65+0.403378
09:17:4126.5526.6526.65+0.4010375
09:17:1726.5526.6526.65+0.401365
09:16:4426.5526.6526.70+0.451364
09:16:4426.5526.6526.65+0.401363
09:16:2426.5526.6526.65+0.402362
09:16:1726.6026.6526.65+0.401360
09:16:1526.5526.6026.60+0.3515359
09:16:1526.5526.6026.60+0.357344
09:16:1426.5526.6026.60+0.352337
09:16:0726.5026.5526.55+0.304335
09:15:5726.5026.5526.55+0.301331
09:15:5726.5026.5526.55+0.308330
09:15:3126.5026.5526.55+0.301322
09:15:0026.5026.5526.55+0.301321
09:14:2126.5526.6026.55+0.307320
09:13:4926.5026.5526.55+0.306313
09:13:3026.5026.6026.60+0.351307
09:13:2526.5026.6026.60+0.352306
09:13:2026.5026.5526.55+0.3017304
09:13:1226.6026.6526.60+0.353287
09:13:1226.4526.6026.60+0.3517284
09:13:0326.4526.5526.60+0.351267
09:13:0326.4526.5526.55+0.301266
09:12:4626.4526.5526.55+0.302265
09:12:0426.4526.5026.50+0.258263
09:11:4426.4526.5026.50+0.251255
09:11:3226.4526.5026.50+0.256254
09:11:3026.4526.5026.50+0.251248
09:11:3026.5026.5526.50+0.253247
09:10:5526.4526.5026.50+0.251244
09:10:5526.4526.5026.50+0.254243
09:10:5526.4526.5026.50+0.253239
09:10:5526.4526.5026.50+0.2510236
09:10:2126.5026.5526.50+0.2512226
09:10:1026.4526.5026.50+0.2518214
09:10:1026.4526.5026.50+0.252196
09:09:5326.4026.4526.45+0.206194
09:09:2826.4026.4526.40+0.155188
09:09:2426.4526.5026.45+0.2014183
09:09:1526.4526.5026.45+0.201169
09:09:1026.4026.4526.45+0.2019168
09:08:5326.4026.4526.45+0.205149
09:08:5326.4526.5026.45+0.206144
09:08:3226.4026.4526.45+0.2016138
09:07:2726.4026.4526.45+0.201122
09:07:2426.4026.4526.45+0.201121
09:07:1726.4026.4526.45+0.201120
09:07:1426.4026.4526.45+0.201119
09:07:1126.4026.4526.45+0.201118
09:06:5726.3026.4026.40+0.153117
09:06:5726.3026.4026.40+0.152114
09:06:3126.3526.4026.35+0.105112
09:06:1826.3026.3526.35+0.1019107
09:06:1826.3026.3526.35+0.10288
09:04:5726.3026.3526.35+0.10186
09:04:5726.3526.4026.35+0.10485
09:04:2826.3026.3526.35+0.10181
09:04:2826.3026.3526.35+0.10480
09:04:2626.3026.3526.35+0.10176
09:03:5926.3526.4026.35+0.10375
09:03:1726.4026.4526.40+0.15672
09:01:5426.4026.4526.45+0.20166
09:01:4826.3526.4026.40+0.15665
09:01:4826.3526.4026.40+0.151059
09:01:3926.3026.3526.35+0.10649
09:01:3926.3026.3526.35+0.10843
09:01:2226.3026.3526.35+0.10235
09:01:2226.2526.3026.30+0.05933
09:01:2226.2526.3026.30+0.05124
09:01:0726.2026.3026.30+0.05323
09:01:0726.1526.2526.250320
09:01:0726.1526.2526.250117
09:01:0726.1526.2526.250116
09:00:2426.2526.3026.250315
09:00:2426.2526.3026.30+0.05212
09:00:10----26.30+0.051010
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 94488.50 -3,289.60 -3.36%
以太幣ETH 3435.20 38.20 1.12%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 500.90 -9.04 -1.77%
萊特幣LTC 94.35 -5.04 -5.07%
卡達幣ADA 1.00 -0.07 -6.21%
波場幣TRX 0.197632 -0.01 -6.85%
恆星幣XLM 0.504389 -0.01 -2.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。