宏 盛  (2534) 建材營造 上市

18.45 ▲-- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 798 18.40 39 18.45 35 18.45 18.80 18.35 18.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:08:3018.4018.4518.4501798
12:07:1918.4018.4518.40-0.053797
12:06:3518.4018.4518.4502794
12:06:1218.4018.4518.4501792
12:02:3018.4018.4518.4502791
11:58:2818.4018.4518.4501789
11:58:2118.4018.4518.4506788
11:58:0918.4018.4518.4501782
11:56:5818.4018.4518.45018781
11:56:1018.4018.4518.40-0.051763
11:53:2318.4018.4518.4501762
11:53:0718.4018.4518.40-0.051761
11:51:2318.4018.4518.45010760
11:43:5318.4018.4518.4502750
11:32:3318.4018.4518.4502748
11:30:1318.4018.4518.4501746
11:22:4318.4018.4518.4506745
11:18:3918.4018.4518.40-0.0512739
11:18:3918.4018.4518.40-0.0525727
11:13:3918.3518.4018.40-0.0518702
11:12:0218.3518.4018.40-0.051684
11:10:1918.3518.4018.40-0.051683
11:09:0418.4018.4518.40-0.0524682
11:07:1718.4018.4518.4501658
11:01:3718.4018.4518.40-0.059657
11:00:1918.4018.4518.4501648
10:58:5618.4018.4518.40-0.056647
10:55:5818.4018.4518.40-0.052641
10:55:5818.3518.4018.40-0.054639
10:55:4818.4018.4518.40-0.056635
10:55:3218.3518.4018.40-0.0510629
10:55:2618.3518.4018.40-0.053619
10:54:1118.3518.4018.40-0.055616
10:52:4618.3518.4018.40-0.053611
10:50:4218.3518.4018.40-0.052608
10:49:5118.4018.4518.40-0.053606
10:49:4518.3518.4018.40-0.052603
10:49:0918.4018.4518.40-0.053601
10:42:5018.3518.4518.35-0.102598
10:42:5018.3518.4518.35-0.109596
10:42:1818.4018.4518.40-0.051587
10:40:3418.4018.4518.40-0.051586
10:39:2618.4018.5018.40-0.0522585
10:39:2618.4018.5018.40-0.057563
10:37:1218.4018.4518.4503556
10:36:4918.4018.4518.4505553
10:36:1718.4518.5018.45012548
10:35:0818.4518.5018.50+0.052536
10:32:5718.4518.5018.50+0.0510534
10:31:2818.4518.5018.45027524
10:31:1018.5018.5518.50+0.051497
10:29:5918.5018.5518.50+0.051496
10:28:1718.5018.5518.50+0.051495
10:28:1718.4518.5018.50+0.056494
10:28:1318.4518.5018.50+0.051488
10:27:4118.4518.5018.50+0.051487
10:27:3218.4518.5018.50+0.054486
10:26:0618.4518.5018.50+0.0520482
10:25:2918.4518.5018.50+0.056462
10:23:5018.4518.5018.50+0.052456
10:23:0918.4518.5018.50+0.051454
10:21:3018.4518.5018.50+0.053453
10:17:5418.4518.5018.4502450
10:17:1218.4518.5018.45010448
10:17:1218.4518.5018.4504438
10:17:1218.4518.5018.4501434
10:16:5518.4518.5018.45017433
10:12:1818.4518.5018.45016416
10:11:5318.5018.5518.50+0.0514400
10:11:5218.5018.5518.50+0.054386
10:11:0918.5018.5518.50+0.052382
10:09:3318.5018.5518.55+0.102380
10:09:1718.5018.5518.50+0.054378
10:09:1418.5018.5518.55+0.101374
10:07:1418.5518.6018.55+0.1010373
10:00:5118.5518.6018.60+0.151363
09:56:0218.5518.6018.55+0.101362
09:56:0218.5018.5518.55+0.101361
09:54:3918.5518.6018.55+0.107360
09:54:3118.5518.6018.55+0.1020353
09:52:3918.5518.6018.55+0.103333
09:48:4118.6018.6518.60+0.153330
09:48:4118.5518.6018.60+0.152327
09:46:5218.5518.6018.65+0.205325
09:46:5218.5518.6018.60+0.151320
09:46:3918.5518.6018.60+0.151319
09:46:2518.5518.6018.60+0.1510318
09:41:5818.6018.6518.60+0.152308
09:41:5818.6018.6518.60+0.156306
09:37:3918.5518.6018.60+0.158300
09:37:3518.5518.6018.60+0.151292
09:35:2118.5518.6018.60+0.158291
09:34:1418.5518.6018.60+0.151283
09:34:1418.5518.6018.60+0.151282
09:33:2318.5518.6018.60+0.152281
09:32:4418.6018.6518.60+0.153279
09:32:1518.6018.6518.60+0.151276
09:31:2518.6018.6518.60+0.151275
09:29:3818.6018.6518.60+0.1510274
09:25:3518.6018.6518.60+0.156264
09:24:1818.6018.6518.60+0.152258
09:23:2718.6018.6518.60+0.151256
09:23:0618.6018.6518.65+0.202255
09:21:2118.6518.7018.65+0.2024253
09:21:2118.6518.7018.65+0.202229
09:19:4118.6518.7018.70+0.253227
09:18:1618.7018.7518.70+0.253224
09:17:0018.6518.7018.70+0.254221
09:16:5918.7018.7518.70+0.251217
09:16:5218.7018.7518.70+0.255216
09:13:5218.7018.7518.70+0.251211
09:13:4618.7018.7518.70+0.251210
09:13:4418.7018.7518.70+0.251209
09:11:2318.7018.7518.75+0.301208
09:11:2318.7018.7518.75+0.301207
09:11:0518.7018.7518.75+0.302206
09:11:0318.7518.8018.75+0.305204
09:11:0218.7518.8018.80+0.351199
09:11:0218.7518.8018.75+0.301198
09:11:0118.7518.8018.75+0.301197
09:11:0018.7518.8018.75+0.306196
09:10:5218.7518.8018.75+0.302190
09:10:3818.7518.8018.75+0.306188
09:09:1518.7518.8018.80+0.354182
09:09:1518.7018.7518.75+0.307178
09:09:1518.7018.7518.75+0.3014171
09:08:3918.7018.7518.75+0.304157
09:08:3918.7018.7518.75+0.306153
09:08:3918.6518.7018.70+0.251147
09:07:4118.7018.7518.70+0.255146
09:07:0718.7018.7518.70+0.252141
09:06:4218.7018.7518.70+0.252139
09:05:4218.6518.7018.70+0.252137
09:05:3718.6518.7018.70+0.2510135
09:05:3218.6518.7018.70+0.252125
09:05:1718.6518.7018.70+0.252123
09:05:0918.6018.6518.65+0.209121
09:03:2318.4518.5018.50+0.051112
09:03:2318.4518.5018.50+0.051111
09:03:0118.4518.5018.50+0.051110
09:02:0418.4518.5018.50+0.051109
09:01:0318.4018.4518.4504108
09:01:0318.4018.4518.4501104
09:00:19----18.4503103
 
加密貨幣
比特幣BTC 64199.83 -1,400.60 -2.14%
以太幣ETH 1742.95 -47.45 -2.65%
瑞波幣XRP 1.18 -0.04 -2.96%
比特幣現金BCH 211.66 -3.86 -1.79%
萊特幣LTC 44.45 -1.18 -2.59%
卡達幣ADA 0.166608 -0.01 -3.22%
波場幣TRX 0.320865 0.00 1.34%
恆星幣XLM 0.232050 0.02 7.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。