最新藍天首季淨利年增1.3倍 近6年單季最佳熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

宏　盛  (2534) 建材營造 上市 宏盛集團

26.30 ▼-0.75 -2.77% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 5,243 26.30 19 26.35 50 27.25 27.25 26.00 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.30-0.75195243
13:30:0026.3026.3526.30-0.751795224
13:24:5926.3026.4526.30-0.7535045
13:24:5726.3026.3526.45-0.6055042
13:24:5726.3026.3526.40-0.65345037
13:24:5726.3026.3526.35-0.70115003
13:24:5126.2526.3526.25-0.8064992
13:24:4926.3026.3526.25-0.80344986
13:24:4926.3026.3526.30-0.75164952
13:24:3026.3026.3526.35-0.7014936
13:24:2826.3026.3526.35-0.7054935
13:24:1626.3026.3526.35-0.70124930
13:24:1226.3026.3526.35-0.7014918
13:23:5026.3026.3526.35-0.7014917
13:23:4526.2526.3026.30-0.7574916
13:23:4426.2526.3026.30-0.7514909
13:23:3926.2526.3026.30-0.7514908
13:23:3926.2526.3026.30-0.7514907
13:23:3926.2526.3026.30-0.7574906
13:23:3526.2526.3026.30-0.7514899
13:23:1326.2526.3026.30-0.7524898
13:23:0926.2526.3026.30-0.7514896
13:23:0526.2526.3026.30-0.7584895
13:22:3226.2526.3026.30-0.7514887
13:21:5326.2526.3026.25-0.8014886
13:21:2726.2526.3026.25-0.8014885
13:21:2226.2526.3026.25-0.8014884
13:20:5926.2526.3026.30-0.7514883
13:20:1426.2526.3026.25-0.8014882
13:20:0526.2526.3026.25-0.8044881
13:19:5826.2526.3026.25-0.8024877
13:19:3826.3026.3526.30-0.75204875
13:18:2026.3026.3526.35-0.7014855
13:17:4426.3026.3526.35-0.7014854
13:15:5526.3026.3526.30-0.7514853
13:15:4926.3026.3526.35-0.7014852
13:15:2726.3026.3526.35-0.7084851
13:15:2226.3026.3526.35-0.7014843
13:15:0526.3026.3526.35-0.7014842
13:14:4126.3526.4026.35-0.7044841
13:14:1926.3526.4026.35-0.7014837
13:13:3826.3026.3526.35-0.7094836
13:13:3826.3026.3526.35-0.70254827
13:13:1026.3026.3526.35-0.7014802
13:12:5526.3026.3526.30-0.7564801
13:12:4626.3026.3526.30-0.7514795
13:12:3026.3026.3526.35-0.7034794
13:12:2426.3026.3526.35-0.7044791
13:12:1226.3026.3526.30-0.7514787
13:11:4626.2526.3026.30-0.7514786
13:11:4026.2526.3026.30-0.75154785
13:11:3026.2526.3026.25-0.8064770
13:11:2926.2526.3026.30-0.7524764
13:11:2526.2526.3026.25-0.80104762
13:10:3026.2526.3026.25-0.8014752
13:10:0726.2026.2526.25-0.80404751
13:09:5926.2026.2526.20-0.8524711
13:09:5826.2026.2526.20-0.8554709
13:09:5426.2026.2526.20-0.8564704
13:09:5426.2026.2526.20-0.8574698
13:09:5326.2026.2526.20-0.85164691
13:09:1526.2026.2526.25-0.8054675
13:09:0826.2026.2526.25-0.8014670
13:09:0526.2026.2526.25-0.8014669
13:09:0226.2026.2526.25-0.8014668
13:09:0226.2526.3026.25-0.8084667
13:08:5426.2526.3026.25-0.8014659
13:08:3926.2526.3026.25-0.8014658
13:08:3826.2026.3026.20-0.8524657
13:08:1226.2526.3026.25-0.8014655
13:08:0826.2026.3026.20-0.8534654
13:08:0226.2526.3026.25-0.8074651
13:07:4726.2026.2526.25-0.8054644
13:07:4726.2526.3026.25-0.8074639
13:07:3426.2526.3026.25-0.8054632
13:07:2126.3026.3526.30-0.7514627
13:07:1126.2526.3526.25-0.80194626
13:07:1026.2526.3526.25-0.8014607
13:07:1026.3026.3526.30-0.75434606
13:07:1026.3526.4026.35-0.70684563
13:05:4926.3526.4026.40-0.6584495
13:05:3126.3526.4026.40-0.6524487
13:04:3926.3526.4026.40-0.6524485
13:04:2726.3526.4026.35-0.7014483
13:03:5526.3526.4026.40-0.6514482
13:03:4526.3526.4026.40-0.6514481
13:03:4526.3526.4026.40-0.6514480
13:03:0226.4026.4526.40-0.6524479
13:02:2926.3526.4026.40-0.65224477
13:02:0626.3526.4026.35-0.7064455
13:02:0326.4026.4526.40-0.65154449
13:02:0326.4026.4526.40-0.65104434
13:02:0026.4026.4526.40-0.6554424
13:01:1626.4026.4526.40-0.6554419
13:00:3426.4026.4526.40-0.6514414
13:00:0826.4026.4526.40-0.6564413
13:00:0326.4026.4526.45-0.6054407
12:59:5026.4026.4526.40-0.6514402
12:59:3126.4026.4526.40-0.6514401
12:59:1426.4026.4526.40-0.6514400
12:57:0626.4026.4526.40-0.6524399
12:56:4626.4026.4526.40-0.65104397
12:56:1626.4026.4526.45-0.60104387
12:55:5926.4026.4526.40-0.6554377
12:54:2526.4026.4526.45-0.6014372
12:54:1326.4026.4526.40-0.6524371
12:54:1326.4026.4526.40-0.6554369
12:53:4326.4026.4526.40-0.6514364
12:53:2626.4026.4526.40-0.6514363
12:50:4026.4026.4526.45-0.6054362
12:50:2326.4026.4526.40-0.6514357
12:48:0826.4026.4526.40-0.6514356
12:47:5726.4026.4526.40-0.6554355
12:45:4526.4026.4526.45-0.6014350
12:44:1226.3526.4026.40-0.65194349
12:43:4326.4026.4526.40-0.6524330
12:43:2226.4026.4526.40-0.6554328
12:43:1426.4026.4526.40-0.6524323
12:42:3326.4026.4526.40-0.65104321
12:42:1726.4026.4526.40-0.65104311
12:41:0126.4526.5026.45-0.6074301
12:38:1326.4526.5026.50-0.5524294
12:35:4926.4526.5026.50-0.5514292
12:35:4526.4526.5026.45-0.6014291
12:35:0926.4526.5026.50-0.5514290
12:34:5126.4026.5026.50-0.55354289
12:34:1626.4026.5026.50-0.5514254
12:34:1426.4526.5026.45-0.6064253
12:34:1426.4526.5026.45-0.6014247
12:33:0026.4526.5026.45-0.6054246
12:32:5326.4526.5026.50-0.5514241
12:32:5126.4526.5026.45-0.6014240
12:32:4326.4526.5526.55-0.5014239
12:32:4226.4526.5526.55-0.5014238
12:32:4226.4526.5526.55-0.5014237
12:32:4126.4526.5526.55-0.5014236
12:32:4126.4526.5526.55-0.5014235
12:32:4026.4526.5526.55-0.5014234
12:32:4026.4526.5526.55-0.5014233
12:32:3926.4526.5526.55-0.5014232
12:32:3926.4526.5526.55-0.5014231
12:32:3826.4526.5526.55-0.5014230
12:32:3826.4526.5526.55-0.5014229
12:32:3726.4526.5526.55-0.5014228
12:32:3726.4526.5526.55-0.5014227
12:32:3726.5026.5526.50-0.5514226
12:32:3626.4526.5026.50-0.5514225
12:32:3626.4526.5026.50-0.5514224
12:32:3526.4526.5026.50-0.5514223
12:32:3526.4526.5026.50-0.5514222
12:32:3426.4526.5026.50-0.5514221
12:32:3326.4526.5026.45-0.60184220
12:31:5426.4526.5026.50-0.55174202
12:30:5126.4526.5026.50-0.5544185
12:29:3026.4526.5026.45-0.6034181
12:28:4826.4026.4526.45-0.60164178
12:28:1126.4026.4526.45-0.6024162
12:28:0626.4026.4526.40-0.6514160
12:27:5826.4026.4526.40-0.6514159
12:27:4826.4026.4526.45-0.60104158
12:27:4726.4026.4526.40-0.6514148
12:27:3526.4026.4526.45-0.6014147
12:26:0426.4026.4526.45-0.6014146
12:23:1626.4026.4526.45-0.6014145
12:22:3726.4026.4526.45-0.6034144
12:22:3526.4026.4526.45-0.6034141
12:18:3226.4026.4526.45-0.6014138
12:18:0326.4026.4526.45-0.6014137
12:16:5226.4526.5026.45-0.60114136
12:16:1726.4526.5526.45-0.6014125
12:15:2926.5026.5526.50-0.55104124
12:15:0226.5026.5526.55-0.5014114
12:14:1826.5026.5526.55-0.5014113
12:12:2726.4526.5026.50-0.5574112
12:12:1726.4526.5026.50-0.5524105
12:12:0226.4526.5026.50-0.5594103
12:09:5726.4526.5026.50-0.5534094
12:09:2126.4526.5026.50-0.5514091
12:08:0526.4526.5026.50-0.5514090
12:02:4826.4526.5026.50-0.5524089
12:01:5526.4526.5026.50-0.5514087
12:01:4926.4526.5026.50-0.5514086
12:01:1726.4526.5026.50-0.5514085
11:59:4026.4526.5026.50-0.55104084
11:59:2926.4526.5026.50-0.55134074
11:59:2826.4526.5026.50-0.5584061
11:59:2526.4526.5026.50-0.5524053
11:58:2826.4026.5026.50-0.5544051
11:58:2126.4026.4526.45-0.6024047
11:58:2126.4026.4526.45-0.6014045
11:57:2326.4026.4526.45-0.6014044
11:57:2326.4526.5026.45-0.6094043
11:55:3926.4526.5026.45-0.6014034
11:53:4626.4526.5026.45-0.6014033
11:53:4626.4026.4526.45-0.6094032
11:53:4526.4026.4526.40-0.65184023
11:53:4526.4526.5026.45-0.6034005
11:53:4526.4526.5026.45-0.60154002
11:48:3426.4026.4526.45-0.6093987
11:47:5926.4026.4526.45-0.6013978
11:47:3826.4026.4526.45-0.6013977
11:46:5926.4026.4526.45-0.6023976
11:45:1226.4526.5026.45-0.60103974
11:44:5526.4526.5026.45-0.6013964
11:43:4326.4026.4526.45-0.60103963
11:42:5826.4026.4526.45-0.6013953
11:42:0526.4026.4526.45-0.6013952
11:41:1326.4026.4526.40-0.6513951
11:40:0626.4026.4526.40-0.6513950
11:40:0326.4026.4526.40-0.6523949
11:39:1926.4026.4526.40-0.6513947
11:38:3226.3526.4026.40-0.65313946
11:38:1626.3526.4026.40-0.6513915
11:38:1326.3526.4026.40-0.6513914
11:36:4826.3526.4026.40-0.6513913
11:36:2526.4026.4526.40-0.6533912
11:35:4426.4026.4526.40-0.6553909
11:35:1926.4026.4526.40-0.65293904
11:34:5726.4026.4526.40-0.6513875
11:34:5026.4026.4526.40-0.6513874
11:34:4626.4026.4526.40-0.6523873
11:33:5126.3526.4526.35-0.7023871
11:33:3026.4026.4526.40-0.6573869
11:33:2626.3026.4026.40-0.6533862
11:33:1426.3026.4026.40-0.65103859
11:32:4026.4026.4526.40-0.65203849
11:32:4026.3026.4026.40-0.65303829
11:31:5826.3026.4026.30-0.7513799
11:31:5226.3026.4026.30-0.75203798
11:31:3626.3026.4026.30-0.75203778
11:31:3326.3026.3526.35-0.7033758
11:30:3126.3026.4026.30-0.7523755
11:30:2226.3526.4026.35-0.7053753
11:30:2226.3526.4026.35-0.70103748
11:30:1826.3526.4026.35-0.7013738
11:29:5426.3526.4026.35-0.70103737
11:29:2626.3526.4026.40-0.6513727
11:28:2126.3526.4026.40-0.6513726
11:24:0626.4026.4526.40-0.6513725
11:23:2726.4026.4526.40-0.6513724
11:23:0326.4026.4526.40-0.6583723
11:23:0326.4526.5026.45-0.6013715
11:23:0326.4526.5026.45-0.6023714
11:22:5926.4526.5026.45-0.6023712
11:22:5926.4526.5026.45-0.6023710
11:22:4326.4526.5026.45-0.6033708
11:22:3026.4026.4526.45-0.60103705
11:21:2026.4026.5026.50-0.5513695
11:21:1926.4526.5026.45-0.6013694
11:21:0426.5026.5526.50-0.55103693
11:21:0426.5026.5526.50-0.5513683
11:21:0426.4526.5026.50-0.5593682
11:20:4226.4526.5026.50-0.5513673
11:20:3626.4526.5026.50-0.5513672
11:20:0226.4526.5026.50-0.5513671
11:18:5526.4526.5026.50-0.5553670
11:17:4826.4026.4526.45-0.60203665
11:16:1226.3526.4026.40-0.6533645
11:16:1226.3526.4026.40-0.6523642
11:15:5626.3526.4026.40-0.65103640
11:15:3226.3026.3526.35-0.70213630
11:15:3226.3026.3526.35-0.7033609
11:15:3226.3026.3526.35-0.7063606
11:15:3026.3026.3526.35-0.7013600
11:15:3026.3026.3526.35-0.7073599
11:15:1326.3026.3526.35-0.7033592
11:15:1226.3026.3526.35-0.7013589
11:13:4826.3526.4026.35-0.7073588
11:13:4626.4026.4526.40-0.6523581
11:13:4626.4026.4526.40-0.6593579
11:13:4626.4026.4526.40-0.6593570
11:13:4626.4026.4526.40-0.65103561
11:13:1126.4026.4526.40-0.6513551
11:13:0226.4026.4526.45-0.6013550
11:11:5826.4526.5026.45-0.6023549
11:10:5426.4526.5026.45-0.6053547
11:10:5426.4526.5026.45-0.60233542
11:10:5226.5026.5526.50-0.5523519
11:10:3026.4526.5526.55-0.5023517
11:10:2326.4526.5026.50-0.55343515
11:09:3126.4526.5026.50-0.5513481
11:09:1526.4526.5026.50-0.5523480
11:08:5326.4526.5026.50-0.5563478
11:08:2826.4026.4526.45-0.6023472
11:08:2226.4526.5026.45-0.6033470
11:08:0426.4026.4526.45-0.6033467
11:07:5526.4026.4526.45-0.6013464
11:07:5326.4026.4526.45-0.6033463
11:07:0826.4026.4526.45-0.6013460
11:06:4726.4026.4526.45-0.6013459
11:06:4626.4026.4526.45-0.6013458
11:06:4426.4026.4526.45-0.6013457
11:06:4126.4026.4526.45-0.6013456
11:06:3226.4526.5026.45-0.6013455
11:06:1726.4526.5026.45-0.6013454
11:05:5926.4526.5026.45-0.6023453
11:05:3526.4526.5026.45-0.60103451
11:05:2126.4526.5026.45-0.6053441
11:05:1126.4526.5026.45-0.6053436
11:05:1126.4526.5026.50-0.5523431
11:04:5526.4526.5026.50-0.5513429
11:04:2426.4526.5026.50-0.5513428
11:04:0726.4526.5526.45-0.6013427
11:03:4126.5026.5526.50-0.5553426
11:03:0826.5026.5526.50-0.5553421
11:03:0026.5026.5526.50-0.5523416
11:03:0026.4526.5026.50-0.5593414
11:02:5826.5026.5526.50-0.5523405
11:02:2626.5026.5526.50-0.5553403
11:01:2926.5026.5526.55-0.5013398
11:01:2126.5526.6026.55-0.5063397
11:01:1626.5526.6026.55-0.5023391
11:01:0126.5026.5526.55-0.5053389
11:00:4226.5026.5526.55-0.5023384
10:59:5126.5026.5526.55-0.5013382
10:59:5126.5526.6026.55-0.5023381
10:59:4226.5526.6026.55-0.5053379
10:58:1626.5526.6026.55-0.5053374
10:58:0626.5526.6026.55-0.5053369
10:57:3026.5526.6026.55-0.5053364
10:57:1126.5526.6026.60-0.4523359
10:56:5726.6026.6526.60-0.4523357
10:55:4826.5026.5526.55-0.5033355
10:55:4826.5026.5526.55-0.5013352
10:55:4826.5026.5526.55-0.5043351
10:55:4726.4526.5026.50-0.55513347
10:55:4726.4526.5026.50-0.5593296
10:55:4726.4526.5026.50-0.5593287
10:55:4726.4526.5026.50-0.5593278
10:55:4726.4526.5026.50-0.5593269
10:55:4726.4526.5026.50-0.5593260
10:55:4726.4526.5026.50-0.55163251
10:54:5526.4526.5026.45-0.6053235
10:53:5026.4526.5026.50-0.5523230
10:53:1626.4526.5026.50-0.5513228
10:53:0726.5026.5526.50-0.5553227
10:52:3526.5026.5526.50-0.5573222
10:52:0926.5026.5526.50-0.5533215
10:50:3426.4526.5026.50-0.5543212
10:50:1226.4526.5026.45-0.6033208
10:49:4326.4526.5026.50-0.5513205
10:49:4326.5026.5526.50-0.5523204
10:49:1926.5526.6026.50-0.55923202
10:49:1926.5526.6026.55-0.5013110
10:49:1426.5526.6026.55-0.5063109
10:49:0926.5026.5526.55-0.5033103
10:48:5126.5026.5526.50-0.5523100
10:48:3926.5026.5526.50-0.5523098
10:48:2926.5026.5526.50-0.5563096
10:47:5826.5026.5526.50-0.5523090
10:47:3526.5526.6026.55-0.5013088
10:47:3126.5526.6026.60-0.4513087
10:47:2426.5526.6026.55-0.5013086
10:47:1926.5026.5526.55-0.5023085
10:47:1926.5026.5526.55-0.5033083
10:46:4126.5526.6026.55-0.50253080
10:46:4126.6026.6526.60-0.4563055
10:46:2526.6026.6526.60-0.4513049
10:45:2426.6026.6526.60-0.4553048
10:44:4726.6026.6526.60-0.4533043
10:44:2426.6026.6526.60-0.4553040
10:44:2426.6026.6526.60-0.45243035
10:43:5926.6026.6526.60-0.4513011
10:43:4726.6026.6526.65-0.4033010
10:39:5226.6526.7026.65-0.40103007
10:39:4626.6526.7026.65-0.4012997
10:39:3026.6526.7026.65-0.4012996
10:38:5426.6526.7026.70-0.3532995
10:37:3126.7026.7526.70-0.3512992
10:35:0926.6526.7026.70-0.3562991
10:33:1126.7026.7526.70-0.3562985
10:32:4626.7026.7526.75-0.3052979
10:31:5326.7526.8026.75-0.3092974
10:31:5226.7526.8026.75-0.3012965
10:31:5226.7026.8026.70-0.3512964
10:31:3226.7526.8026.75-0.3022963
10:31:1526.8026.8526.80-0.2512961
10:31:1026.8026.8526.80-0.2552960
10:30:4226.7526.8026.80-0.2552955
10:29:0026.7026.7526.75-0.3052950
10:28:3526.6526.7526.75-0.3012945
10:28:3526.6526.7526.75-0.3092944
10:28:3526.6526.7026.70-0.3522935
10:28:3526.6526.7026.70-0.35112933
10:28:3526.6526.7026.70-0.3592922
10:26:5426.6526.7026.65-0.4012913
10:25:4326.6526.7026.65-0.4022912
10:25:2026.6526.7026.65-0.40102910
10:25:1626.6526.7026.70-0.3512900
10:25:1326.6526.7026.65-0.4022899
10:25:1026.6526.7026.65-0.4072897
10:24:1026.6526.7026.65-0.40192890
10:24:1026.6526.7026.65-0.4012871
10:23:3326.6526.7026.65-0.4012870
10:23:2226.6526.7026.65-0.4012869
10:23:0526.6026.6526.65-0.4012868
10:22:0226.6526.7026.65-0.4012867
10:21:1126.6026.6526.65-0.4072866
10:19:4526.6026.6526.60-0.4512859
10:16:0326.6526.7026.65-0.4022858
10:14:0126.7026.7526.70-0.3522856
10:12:2326.7026.7526.70-0.3512854
10:11:4326.7026.7526.70-0.3532853
10:10:5726.6026.7026.70-0.3512850
10:10:4026.6026.7026.70-0.35302849
10:10:1026.6026.7026.60-0.4552819
10:09:4126.6026.7026.60-0.4512814
10:09:1026.6026.7026.70-0.3512813
10:08:5826.6026.7026.70-0.3512812
10:08:2326.6026.7026.70-0.3512811
10:07:4926.6026.7026.60-0.4512810
10:06:1626.5526.6026.60-0.4512809
10:06:1426.5526.7026.55-0.5012808
10:05:4526.5526.7026.55-0.5052807
10:05:2026.5526.7026.55-0.5052802
10:05:0126.5526.6026.60-0.4512797
10:05:0126.5526.6026.60-0.45172796
10:04:2226.5026.5526.55-0.50102779
10:04:1926.5026.5526.55-0.5022769
10:02:2626.5526.6026.55-0.5012767
10:02:2626.6026.7026.60-0.4522766
10:01:5426.6026.7026.60-0.4512764
10:01:3626.6026.7026.60-0.45102763
10:01:1426.6526.7026.65-0.40232753
10:00:3926.7026.7526.70-0.3572730
09:59:4226.7026.7526.70-0.3512723
09:58:1026.6526.7026.70-0.3562722
09:56:2426.6526.7026.70-0.3512716
09:56:2026.7026.7526.70-0.3512715
09:56:0926.6526.7026.70-0.3512714
09:55:2626.7026.7526.70-0.3512713
09:55:2626.7026.7526.70-0.3512712
09:55:0226.6526.7026.70-0.3512711
09:54:5526.6526.7026.70-0.3512710
09:53:5326.6526.7026.70-0.3512709
09:53:5326.6526.7026.70-0.3572708
09:53:4726.6026.6526.65-0.4052701
09:53:3626.6026.6526.65-0.4012696
09:53:2726.6026.6526.65-0.4032695
09:52:4926.6026.6526.60-0.4512692
09:52:2726.6026.6526.65-0.4022691
09:50:4026.6026.6526.65-0.4042689
09:49:4026.5026.6526.50-0.5512685
09:49:3526.5026.6526.50-0.5512684
09:49:2426.5026.6026.50-0.5512683
09:49:2426.5526.6026.55-0.50112682
09:49:2326.6026.6526.60-0.45172671
09:48:4126.6526.7026.65-0.4012654
09:47:4526.7026.7526.60-0.4582653
09:47:4526.7026.7526.65-0.40102645
09:47:4526.7026.7526.70-0.3522635
09:47:1626.7026.8026.70-0.3552633
09:47:0726.7526.8526.75-0.3012628
09:46:5426.7526.8526.75-0.3032627
09:46:0326.8026.8526.80-0.2562624
09:46:0326.8026.8526.80-0.2542618
09:46:0026.8026.8526.80-0.2512614
09:45:5926.8026.8526.80-0.2512613
09:45:4026.8026.8526.80-0.2512612
09:45:3926.8526.9026.85-0.2042611
09:45:2226.8526.9526.85-0.2012607
09:45:1926.9026.9526.90-0.1512606
09:45:1926.9026.9526.90-0.1512605
09:44:5826.9026.9526.90-0.15102604
09:44:5826.8526.9526.95-0.1022594
09:44:0426.9026.9526.90-0.1522592
09:44:0426.8026.9026.90-0.15142590
09:44:0326.9026.9526.90-0.1592576
09:44:0326.9026.9526.90-0.1552567
09:43:3526.8526.9526.85-0.20122562
09:43:3326.8526.9026.85-0.2022550
09:43:3226.9026.9526.90-0.15112548
09:43:1726.8526.9526.95-0.1012537
09:43:1526.9026.9526.90-0.1552536
09:43:0126.8526.9526.95-0.1022531
09:43:0026.8527.0027.00-0.0552529
09:42:4126.9527.0026.95-0.1012524
09:42:4126.8526.9526.95-0.1042523
09:42:2426.9026.9526.90-0.1512519
09:42:2026.9026.9526.90-0.1522518
09:42:2026.9026.9526.95-0.1012516
09:42:0926.9026.9526.90-0.1512515
09:41:4426.9527.0026.95-0.1012514
09:41:3426.8526.9526.95-0.1012513
09:41:3026.8526.9526.95-0.1022512
09:41:0726.8027.0027.00-0.0562510
09:40:5826.8027.0027.00-0.05102504
09:40:5526.8527.0026.85-0.20432494
09:40:5526.8526.9026.90-0.1512451
09:40:5526.9027.0026.90-0.1532450
09:40:3926.9027.0026.90-0.1512447
09:40:3926.9027.0027.00-0.0512446
09:40:3826.9027.0026.90-0.1512445
09:40:3726.8526.9526.95-0.1062444
09:40:3326.9026.9526.90-0.1532438
09:40:3326.8526.9026.90-0.1512435
09:40:2826.8526.9026.90-0.1592434
09:40:2826.8526.9026.85-0.2012425
09:40:2826.8526.9026.90-0.1512424
09:40:2626.8526.9026.90-0.1542423
09:40:2626.8026.8526.85-0.20212419
09:40:2326.7526.8026.80-0.2542398
09:40:0226.7526.8526.75-0.3012394
09:40:0126.7526.8026.80-0.2512393
09:39:5726.7526.8026.80-0.2512392
09:39:5226.7526.8026.80-0.2582391
09:38:5026.7526.8026.80-0.2512383
09:38:4926.8026.9026.80-0.2512382
09:38:3626.8026.8526.80-0.2512381
09:38:2226.8026.8526.80-0.25182380
09:38:1626.8026.9026.80-0.2542362
09:38:1426.8026.9026.80-0.2512358
09:38:0026.8026.9026.80-0.2552357
09:37:4926.8526.9026.85-0.2012352
09:37:4826.8526.9026.85-0.2032351
09:37:3626.8026.8526.85-0.2012348
09:37:3526.8026.8526.85-0.2032347
09:37:2326.8026.8526.85-0.2012344
09:36:5926.8526.9026.85-0.2012343
09:36:5126.8526.9026.85-0.2012342
09:36:5126.8526.9026.85-0.2092341
09:35:5126.8526.9026.85-0.2062332
09:35:4226.8526.9026.85-0.2032326
09:35:2226.9026.9526.90-0.1522323
09:34:5326.8526.9026.90-0.1512321
09:34:5326.8526.9026.85-0.2012320
09:34:5326.9026.9526.90-0.1572319
09:34:5326.8526.9026.90-0.1532312
09:34:3226.9026.9526.90-0.1572309
09:34:0226.8526.9026.90-0.1522302
09:33:5926.9026.9526.90-0.1542300
09:33:3326.8526.9026.90-0.1512296
09:33:3026.8026.9026.90-0.1512295
09:33:2626.8026.8526.90-0.1552294
09:33:2626.8026.8526.85-0.2022289
09:33:2026.8026.8526.85-0.20102287
09:32:5226.8026.8526.85-0.2052277
09:32:5126.8026.8526.85-0.2022272
09:32:4126.8526.9026.85-0.2092270
09:32:2726.8526.9026.90-0.1512261
09:32:2526.9026.9526.90-0.1512260
09:31:5626.8526.9026.90-0.1512259
09:31:5626.8026.9026.90-0.1592258
09:31:5626.8026.8526.85-0.2012249
09:31:4226.7526.9026.90-0.1512248
09:31:2626.7026.7526.90-0.1532247
09:31:2626.7026.7526.85-0.2022244
09:31:2626.7026.7526.80-0.25152242
09:31:2626.7026.7526.75-0.3042227
09:31:2226.6526.7026.70-0.3512223
09:31:2226.7026.7526.70-0.35192222
09:31:1326.7026.7526.70-0.3512203
09:31:0726.7026.7526.70-0.3522202
09:31:0526.7026.7526.75-0.3012200
09:30:5226.7026.7526.75-0.3012199
09:30:4126.7026.7526.70-0.3522198
09:30:3026.6526.8026.65-0.40102196
09:30:1326.6526.7526.75-0.3052186
09:30:0526.6526.7026.70-0.3542181
09:29:5726.6526.7026.70-0.3512177
09:29:5126.6526.7026.70-0.3522176
09:29:3426.6526.7026.70-0.3512174
09:29:1526.6526.7026.65-0.4022173
09:28:5126.6526.7026.65-0.4022171
09:28:3726.6526.7026.70-0.3522169
09:28:3026.7026.7526.70-0.3552167
09:28:3026.7026.7526.70-0.3522162
09:27:4426.7026.7526.70-0.3522160
09:27:4426.7026.7526.70-0.3512158
09:27:2626.6526.7526.65-0.4012157
09:27:2626.7026.7526.70-0.3552156
09:27:2626.7026.7526.75-0.3022151
09:27:2426.7026.7526.70-0.3512149
09:27:1426.7026.7526.70-0.3552148
09:27:0926.6526.7526.65-0.4012143
09:27:0626.6526.7026.70-0.3542142
09:27:0326.6526.7026.70-0.3522138
09:26:2226.6026.7026.60-0.4522136
09:26:2026.6026.6526.65-0.4012134
09:26:1626.6026.6526.65-0.4042133
09:26:1126.6026.6526.60-0.4552129
09:26:0626.5526.6026.60-0.4542124
09:26:0526.5526.6026.60-0.4522120
09:25:4026.6026.6526.60-0.4532118
09:25:3926.6026.6526.60-0.4562115
09:25:3726.6026.6526.60-0.4512109
09:25:2726.6026.6526.60-0.4522108
09:25:1726.6026.6526.60-0.4522106
09:24:5826.6026.6526.60-0.4552104
09:24:5126.6026.6526.60-0.4512099
09:24:5026.6026.6526.65-0.4012098
09:24:5026.6026.6526.65-0.4012097
09:24:4426.5526.6026.60-0.4582096
09:24:4326.5526.6026.60-0.4512088
09:24:3926.5526.6026.60-0.4512087
09:24:3626.5526.6026.60-0.4512086
09:24:3326.5526.6026.60-0.4512085
09:24:3326.5526.6026.60-0.4512084
09:24:0026.5526.6026.60-0.4512083
09:23:3526.5526.6026.60-0.4512082
09:23:1726.6026.6526.60-0.4512081
09:23:1726.5026.6026.60-0.4592080
09:22:5626.5026.5526.55-0.5012071
09:22:4126.5526.6026.55-0.5052070
09:22:3726.5526.6026.55-0.5022065
09:22:2526.5526.6026.55-0.5052063
09:22:0726.5526.6026.55-0.5052058
09:21:5026.5526.6026.55-0.5012053
09:21:4426.6026.6526.60-0.4512052
09:21:4126.6026.6526.60-0.4552051
09:21:1126.6026.6526.60-0.45102046
09:20:5526.6026.6526.60-0.4542036
09:20:5526.6026.6526.60-0.4512032
09:20:4526.6026.6526.60-0.4552031
09:20:3726.6026.6526.65-0.4032026
09:20:3726.6026.6526.65-0.4052023
09:20:2526.5026.6026.60-0.45172018
09:20:2526.5026.6026.60-0.4582001
09:20:2526.5026.6026.60-0.4541993
09:20:0426.4026.5026.50-0.5521989
09:20:0426.4026.5526.55-0.50101987
09:19:4726.5026.5526.40-0.6581977
09:19:4726.5026.5526.50-0.5511969
09:19:4326.4026.5526.40-0.6511968
09:19:4326.4026.5526.40-0.6511967
09:19:4326.4026.5526.55-0.5081966
09:19:4326.4026.5526.55-0.5091958
09:19:4326.4026.5026.55-0.5021949
09:19:4326.4026.5026.50-0.5571947
09:19:4326.4026.5026.50-0.5561940
09:19:4326.3526.4026.40-0.6511934
09:19:4326.3526.4026.40-0.65791933
09:19:4326.3526.4026.40-0.65221854
09:19:4326.3526.4026.40-0.65191832
09:19:4326.3526.4026.40-0.6521813
09:19:3626.2526.4026.25-0.8011811
09:19:3626.2526.4026.25-0.8011810
09:19:3626.3526.4026.35-0.7011809
09:19:3526.3526.4026.35-0.7081808
09:19:3226.3526.4026.35-0.70101800
09:19:1726.3526.4026.40-0.6531790
09:19:1126.3526.4026.40-0.6521787
09:19:1026.3526.4026.40-0.6511785
09:19:0326.3526.4026.40-0.6511784
09:19:0126.3526.4026.40-0.6521783
09:19:0126.3526.4026.40-0.6591781
09:19:0126.3526.4026.40-0.6561772
09:19:0026.3526.4026.40-0.6511766
09:18:5626.3526.4026.35-0.7051765
09:18:5626.3526.4026.35-0.7011760
09:18:5626.3026.3526.35-0.7081759
09:18:5626.3026.3526.35-0.7091751
09:18:5626.3026.3526.35-0.70131742
09:18:5626.3026.3526.30-0.7511729
09:18:5626.3026.3526.35-0.70191728
09:18:5626.2526.3026.30-0.7561709
09:18:5626.3026.3526.30-0.7541703
09:18:5426.3026.3526.30-0.7521699
09:18:4926.3026.3526.30-0.7521697
09:18:4226.3026.3526.30-0.7511695
09:18:0526.3026.3526.30-0.7511694
09:18:0026.2526.3026.30-0.7511693
09:17:5726.3026.3526.30-0.7511692
09:17:5326.2526.3026.30-0.7511691
09:17:5226.3026.3526.30-0.7541690
09:17:3526.2526.3026.30-0.7551686
09:17:2826.3026.3526.30-0.7541681
09:17:2626.2526.3026.30-0.7561677
09:17:2026.2526.3026.25-0.8011671
09:17:1826.2526.3526.25-0.80101670
09:17:1726.3026.3526.30-0.7511660
09:17:0826.2526.3026.30-0.75151659
09:17:0426.2526.3026.25-0.8011644
09:16:4526.2526.3026.30-0.7531643
09:16:4426.2526.3026.25-0.8031640
09:16:3826.2526.3026.30-0.7511637
09:16:3826.2526.3026.25-0.8031636
09:16:3426.2526.3026.30-0.7541633
09:16:0026.3026.3526.30-0.7521629
09:16:0026.3026.3526.30-0.7511627
09:16:0026.3026.3526.30-0.7521626
09:15:5926.2526.3026.30-0.7551624
09:15:5226.2526.3026.25-0.8011619
09:15:5226.3026.3526.30-0.75261618
09:15:4826.3026.3526.35-0.7011592
09:15:4426.3026.3526.35-0.7051591
09:15:3726.3526.4026.35-0.7011586
09:15:3126.3526.4026.35-0.7011585
09:15:3126.3526.4026.35-0.7011584
09:15:2326.3026.3526.35-0.7081583
09:15:0626.3026.3526.35-0.7021575
09:14:5826.3026.3526.30-0.7511573
09:14:4926.3526.4026.35-0.70171572
09:14:3326.3526.4026.35-0.7011555
09:14:3326.4026.4526.40-0.6581554
09:14:3126.3526.4026.40-0.6521546
09:14:1626.3026.3526.45-0.6041544
09:14:1626.3026.3526.40-0.6521540
09:14:1626.3026.3526.35-0.7041538
09:14:1526.3026.3526.35-0.7021534
09:14:0426.3026.3526.30-0.7541532
09:13:5926.2526.3026.30-0.7511528
09:13:5726.2526.3026.30-0.7511527
09:13:5626.2526.3026.30-0.7511526
09:13:5426.2526.3026.30-0.7521525
09:13:5426.3026.3526.30-0.7551523
09:13:5426.3026.3526.30-0.7511518
09:13:5426.3026.3526.30-0.7571517
09:13:5226.3526.4026.35-0.7011510
09:13:5226.3526.4026.35-0.70171509
09:13:3926.3026.4526.45-0.6011492
09:13:3526.4026.4526.30-0.7541491
09:13:3526.4026.4526.35-0.70151487
09:13:3526.4026.4526.40-0.65111472
09:13:3426.4026.4526.40-0.6511461
09:13:3426.4526.5026.45-0.60201460
09:13:3326.4026.5026.40-0.6521440
09:13:1026.4026.5026.40-0.6581438
09:13:0926.4526.5026.45-0.6011430
09:12:5426.4526.5026.45-0.6041429
09:12:5426.4026.4526.45-0.6061425
09:12:5326.4026.4526.40-0.6511419
09:12:4126.4026.4526.45-0.6051418
09:12:3926.4526.5026.45-0.6091413
09:12:3926.3526.4526.45-0.60111404
09:12:3626.4026.4526.40-0.6511393
09:12:2726.4026.4526.40-0.65111392
09:12:2726.3026.4026.40-0.6591381
09:12:2626.3026.4026.40-0.6521372
09:12:1626.3026.3526.35-0.7091370
09:12:1626.2526.3026.30-0.7591361
09:12:1626.2526.3026.25-0.8011352
09:12:1126.2526.3026.25-0.8061351
09:12:1126.2526.3026.25-0.8011345
09:12:1026.3026.3526.30-0.7571344
09:12:1026.3526.5026.35-0.70431337
09:12:0126.4026.5526.40-0.65151294
09:11:5626.5026.5526.45-0.6091279
09:11:5626.5026.5526.50-0.5511270
09:11:5226.5026.5526.50-0.55101269
09:11:4626.4526.5026.50-0.5511259
09:11:4626.4526.5026.50-0.55181258
09:11:4626.4526.5026.50-0.5591240
09:11:4626.4526.5026.50-0.55101231
09:11:4626.4526.5026.50-0.55321221
09:11:4226.4026.4526.45-0.6011189
09:11:4126.4026.4526.45-0.6011188
09:11:2926.4026.4526.45-0.60101187
09:11:2926.3526.4026.40-0.6511177
09:11:2926.3526.4026.40-0.65201176
09:11:0026.3526.4526.35-0.7011156
09:10:5326.4026.4526.35-0.7061155
09:10:5326.4026.4526.40-0.65141149
09:10:5226.3526.4526.45-0.60141135
09:10:5226.3526.4026.40-0.6551121
09:10:5226.2526.4026.40-0.6511116
09:10:5026.2526.4026.40-0.6511115
09:10:4526.2526.4026.25-0.8011114
09:10:4526.3526.4526.35-0.70131113
09:10:4426.3526.4026.40-0.65121100
09:10:3426.3026.4026.40-0.6511088
09:10:3226.3526.4026.30-0.7521087
09:10:3226.3526.4026.35-0.7041085
09:10:2826.3526.4026.40-0.6511081
09:10:2026.3026.4526.30-0.7511080
09:10:1726.4026.4526.40-0.6571079
09:10:1426.3026.4526.45-0.6031072
09:10:1326.3526.4526.35-0.7071069
09:10:1326.3526.4026.40-0.6551062
09:10:1326.4026.4526.40-0.6551057
09:10:0826.2526.4026.40-0.6511052
09:10:0726.4026.4526.40-0.6511051
09:10:0326.2526.4026.40-0.65161050
09:10:0226.2526.3026.30-0.7511034
09:10:0226.3026.4026.30-0.7531033
09:10:0226.3526.4026.35-0.7021030
09:10:0226.3026.3526.35-0.7021028
09:10:0226.2026.3526.35-0.7021026
09:10:0026.2026.3526.20-0.8551024
09:09:5926.2026.3026.30-0.7521019
09:09:5926.2026.3526.20-0.8511017
09:09:5926.2026.4026.20-0.8511016
09:09:5926.1526.3526.35-0.7041015
09:09:5826.0526.3526.35-0.7011011
09:09:5826.3526.4026.00-1.05121010
09:09:5826.3526.4026.05-1.0024998
09:09:5826.3526.4026.10-0.9529974
09:09:5826.3526.4026.15-0.906945
09:09:5826.3526.4026.20-0.8522939
09:09:5826.3526.4026.25-0.8019917
09:09:5826.3526.4026.30-0.7531898
09:09:5826.3526.4026.35-0.7017867
09:09:5826.3526.4026.40-0.651850
09:09:5426.3526.4526.45-0.6010849
09:09:5026.4026.4526.40-0.651839
09:09:4926.4026.4526.40-0.652838
09:09:4926.4026.4526.45-0.6023836
09:09:4626.3526.4526.45-0.601813
09:09:4126.3526.4526.45-0.601812
09:09:3926.3526.4026.45-0.6011811
09:09:3926.3526.4026.40-0.651800
09:09:3926.4026.4526.40-0.654799
09:09:3126.4026.4526.45-0.603795
09:09:3126.4526.5026.45-0.601792
09:09:1626.4526.5026.45-0.601791
09:09:1626.4026.4526.45-0.604790
09:09:1226.4526.5026.45-0.601786
09:09:1226.4526.5026.45-0.604785
09:09:0726.3526.4526.45-0.605781
09:09:0726.3526.4526.45-0.601776
09:09:0626.3526.4526.35-0.702775
09:09:0626.4026.4526.35-0.702773
09:09:0626.4026.4526.40-0.652771
09:09:0626.4026.4526.40-0.652769
09:08:5826.4026.4526.40-0.652767
09:08:5626.4026.4526.40-0.653765
09:08:5526.4026.4526.45-0.6010762
09:08:4726.4026.4526.40-0.651752
09:08:4126.4026.4526.40-0.655751
09:08:3326.4026.4526.45-0.605746
09:08:2726.4026.4526.40-0.652741
09:08:1426.4526.5526.45-0.602739
09:08:1426.5026.5526.50-0.551737
09:08:1426.4526.5026.50-0.551736
09:08:0726.5026.5526.50-0.5516735
09:08:0726.5026.5526.50-0.554719
09:08:0526.4026.5526.40-0.651715
09:08:0526.5026.5526.40-0.6516714
09:08:0526.5026.5526.45-0.6013698
09:08:0526.5026.5526.50-0.551685
09:08:0326.4526.5026.50-0.558684
09:07:4626.4026.4526.45-0.601676
09:07:4626.4026.4526.45-0.601675
09:07:4226.4026.4526.45-0.604674
09:07:4226.4526.5526.45-0.6016670
09:07:3826.4526.5526.45-0.605654
09:07:3826.4526.5526.45-0.601649
09:07:3726.4526.5526.45-0.605648
09:07:3326.4526.5026.50-0.551643
09:07:3226.4526.5026.45-0.602642
09:07:2426.4526.5026.50-0.5516640
09:07:2426.4526.5026.50-0.553624
09:07:2426.4026.4526.45-0.6011621
09:07:1926.4026.4526.40-0.652610
09:07:1926.4026.4526.45-0.601608
09:07:1826.4026.4526.40-0.651607
09:07:1326.4026.4526.40-0.654606
09:07:1026.4526.5026.45-0.606602
09:07:0626.4026.4526.45-0.606596
09:07:0526.3526.4526.45-0.602590
09:07:0326.4026.4526.40-0.651588
09:07:0326.4026.4526.40-0.6510587
09:07:0126.4026.4526.40-0.651577
09:06:5626.4026.4526.45-0.601576
09:06:5626.4026.4526.40-0.651575
09:06:5526.4026.4526.40-0.651574
09:06:4726.4026.4526.45-0.601573
09:06:4526.4026.4526.40-0.651572
09:06:4526.4026.4526.40-0.652571
09:06:4026.4526.5026.45-0.604569
09:06:3626.4526.5026.45-0.608565
09:06:3426.4526.5026.50-0.552557
09:06:3226.4526.5026.50-0.551555
09:06:3026.4526.5026.50-0.551554
09:06:2326.5026.5526.50-0.558553
09:06:2126.5026.5526.55-0.501545
09:06:1226.5526.6026.55-0.501544
09:06:1126.5526.6026.55-0.501543
09:06:0526.5026.6026.50-0.551542
09:06:0426.5026.6026.50-0.551541
09:06:0326.5026.6026.50-0.551540
09:06:0226.5526.6026.55-0.502539
09:05:5326.4526.5026.50-0.5520537
09:05:5326.5526.6026.50-0.5515517
09:05:5326.5526.6026.55-0.5010502
09:05:5326.5026.5526.55-0.502492
09:05:5026.4526.6026.60-0.4510490
09:05:4826.4526.5026.50-0.554480
09:05:4826.5026.6026.50-0.5546476
09:05:4726.5026.5526.55-0.502430
09:05:4626.5026.5526.55-0.502428
09:05:4226.5026.5526.55-0.501426
09:05:3926.5026.6026.50-0.551425
09:05:3426.5026.5526.55-0.501424
09:05:3426.5026.5526.50-0.559423
09:05:3426.5026.5526.50-0.551414
09:05:3426.5026.5526.50-0.559413
09:05:3426.5026.5526.50-0.551404
09:05:3426.5026.5526.50-0.552403
09:05:3426.5526.6026.55-0.5011401
09:05:3426.5526.6026.55-0.509390
09:05:3426.5526.6026.55-0.508381
09:05:3426.5526.6026.55-0.501373
09:05:2326.6026.6526.60-0.457372
09:05:1926.6026.6526.55-0.504365
09:05:1926.6026.6526.60-0.4516361
09:05:1426.6526.7026.65-0.403345
09:05:0926.6526.7026.70-0.351342
09:05:0626.6526.7026.65-0.401341
09:05:0626.6526.7026.65-0.401340
09:04:5926.6526.7026.65-0.402339
09:04:5926.6026.6526.65-0.405337
09:04:5626.6026.6526.60-0.455332
09:04:5626.6026.6526.60-0.451327
09:04:5326.6026.6526.65-0.401326
09:04:4626.6026.6526.65-0.401325
09:04:4226.6526.7026.65-0.403324
09:04:4226.6026.6526.65-0.402321
09:04:4226.6026.6526.65-0.404319
09:04:4226.6526.7026.65-0.402315
09:04:3926.6526.7026.65-0.402313
09:04:3426.6526.7026.65-0.401311
09:04:3326.6526.7026.70-0.351310
09:04:2926.6526.7026.65-0.401309
09:04:1526.7026.7526.70-0.359308
09:04:1526.7026.7526.70-0.3510299
09:04:1126.7026.7526.70-0.351289
09:04:1126.7026.7526.70-0.352288
09:04:1026.7026.7526.70-0.351286
09:04:0726.7026.8026.70-0.351285
09:04:0426.7026.8026.70-0.351284
09:04:0426.7026.8026.70-0.351283
09:04:0026.7526.8026.75-0.302282
09:03:5626.7526.8026.80-0.251280
09:03:4926.7526.8026.80-0.251279
09:03:3326.7526.8026.80-0.252278
09:03:3226.7526.8026.80-0.251276
09:03:3226.8026.8526.80-0.251275
09:03:3226.8026.8526.80-0.259274
09:03:2326.8526.9026.85-0.206265
09:03:2226.8526.9026.85-0.201259
09:03:0426.8526.9026.90-0.151258
09:03:0226.9026.9526.90-0.153257
09:03:0226.9026.9526.90-0.154254
09:02:5726.9026.9526.90-0.151250
09:02:5526.9527.0026.90-0.153249
09:02:5526.9527.0026.95-0.106246
09:02:4026.8526.9526.95-0.105240
09:02:3826.8526.9526.95-0.105235
09:02:3726.8526.9026.90-0.151230
09:02:3726.8526.9026.90-0.151229
09:02:3526.9026.9526.90-0.158228
09:02:3026.9026.9526.95-0.101220
09:02:3026.8526.9026.90-0.152219
09:02:2726.9026.9526.90-0.155217
09:02:1426.9026.9526.95-0.105212
09:02:0726.9026.9526.95-0.101207
09:01:5926.9026.9526.95-0.102206
09:01:5926.9026.9526.95-0.102204
09:01:5126.8526.9526.95-0.101202
09:01:4726.8026.9026.95-0.103201
09:01:4726.8026.9026.90-0.152198
09:01:3826.8527.0026.85-0.207196
09:01:3726.9027.0026.90-0.153189
09:01:3726.9027.0026.90-0.1510186
09:01:2526.9527.0026.95-0.102176
09:01:2026.9027.0527.05010174
09:01:1926.9527.1026.95-0.107164
09:01:1927.0027.1027.00-0.0545157
09:01:1927.0027.1027.00-0.051112
09:01:1927.0027.1027.00-0.0516111
09:01:1927.0027.1027.00-0.05695
09:01:1827.0527.1027.050189
09:01:0427.0527.1027.050588
09:01:0427.0527.1027.050183
09:00:5527.0027.1027.10+0.05182
09:00:4427.0527.1027.050181
09:00:3927.0527.1527.050380
09:00:3927.0527.1527.050777
09:00:3827.0527.1527.050170
09:00:3327.1027.1527.10+0.05269
09:00:3227.1527.2027.15+0.10667
09:00:1727.2027.2527.20+0.151061
09:00:13----27.25+0.205151
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60708.20 -2,341.76 -3.71%
以太幣ETH 2910.56 -125.46 -4.13%
瑞波幣XRP 0.503086 -0.02 -3.44%
比特幣現金BCH 429.70 -25.26 -5.55%
萊特幣LTC 80.66 -2.40 -2.89%
卡達幣ADA 0.447361 -0.02 -3.48%
波場幣TRX 0.126917 0.00 0.57%
恆星幣XLM 0.106383 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。