達欣工  (2535) 建材營造 上市

57.20 ▲+1.10 +1.96% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 517 57.10 19 57.20 5 56.10 57.30 56.10 56.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.1057.2057.20+1.1010517
13:30:0057.1057.2057.20+1.105507
13:23:2757.1057.3057.30+1.201502
13:21:5857.1057.2057.20+1.101501
13:20:3957.1057.2057.20+1.105500
13:20:1957.1057.3057.10+1.001495
13:20:1757.2057.3057.20+1.101494
13:20:1457.2057.3057.20+1.101493
13:20:0757.2057.3057.20+1.101492
13:20:0457.2057.3057.20+1.102491
13:18:0657.2057.3057.20+1.101489
13:17:0557.2057.3057.20+1.101488
13:16:4157.2057.3057.30+1.201487
13:13:3457.2057.3057.20+1.101486
13:13:2857.2057.3057.20+1.101485
13:12:3557.2057.3057.20+1.101484
13:11:0557.2057.3057.20+1.102483
13:10:5657.2057.3057.20+1.101481
13:10:0957.2057.3057.20+1.101480
13:07:2557.2057.3057.20+1.105479
13:07:0257.2057.3057.20+1.101474
13:06:3857.2057.3057.30+1.201473
13:05:0657.2057.3057.20+1.101472
13:04:2357.2057.3057.30+1.201471
13:02:1657.2057.3057.30+1.201470
13:02:1357.2057.3057.30+1.201469
12:59:5957.2057.3057.30+1.201468
12:58:1957.2057.3057.20+1.101467
12:58:1557.2057.3057.20+1.101466
12:54:2857.2057.3057.30+1.201465
12:54:2857.2057.3057.30+1.201464
12:49:5157.2057.3057.30+1.201463
12:47:4457.2057.3057.30+1.201462
12:44:4757.2057.3057.30+1.201461
12:39:5957.2057.3057.30+1.201460
12:39:3557.2057.3057.30+1.201459
12:35:5457.2057.3057.20+1.102458
12:34:2557.2057.3057.20+1.106456
12:34:2057.2057.3057.20+1.101450
12:33:1557.2057.3057.20+1.102449
12:30:4857.2057.3057.20+1.103447
12:29:1957.3057.4057.30+1.201444
12:27:4057.2057.3057.30+1.204443
12:25:0257.2057.3057.20+1.101439
12:20:3357.2057.3057.30+1.207438
12:19:4857.1057.2057.20+1.101431
12:19:3257.2057.3057.20+1.101430
12:19:0757.1057.2057.20+1.102429
12:19:0757.2057.3057.20+1.101427
12:19:0657.2057.3057.20+1.103426
12:15:5357.2057.3057.20+1.102423
12:14:5957.2057.3057.20+1.101421
12:10:3357.2057.3057.30+1.201420
12:10:1257.2057.3057.30+1.202419
12:08:5457.2057.3057.30+1.201417
12:07:3357.3057.4057.30+1.201416
12:01:4157.2057.3057.30+1.201415
12:00:5657.3057.4057.30+1.201414
11:58:2357.2057.3057.30+1.201413
11:55:2657.3057.4057.30+1.204412
11:54:5257.3057.4057.30+1.201408
11:54:0457.2057.3057.30+1.205407
11:50:2357.2057.3057.30+1.201402
11:49:3057.1057.3057.30+1.201401
11:49:1357.1057.3057.30+1.201400
11:48:4357.1057.3057.30+1.201399
11:45:4357.3057.4057.30+1.202398
11:45:0457.3057.4057.30+1.201396
11:42:2157.3057.4057.30+1.201395
11:40:0557.2057.3057.30+1.203394
11:40:0557.1057.2057.20+1.1026391
11:39:5557.1057.2057.20+1.101365
11:38:2957.1057.2057.20+1.101364
11:32:5857.1057.2057.20+1.102363
11:29:1957.1057.2057.20+1.102361
11:26:4457.1057.2057.10+1.002359
11:26:3757.1057.2057.20+1.101357
11:24:3557.1057.2057.20+1.102356
11:24:1057.1057.2057.20+1.101354
11:24:1057.1057.2057.20+1.101353
11:24:1057.1057.2057.20+1.101352
11:21:5557.1057.2057.20+1.105351
11:21:5157.1057.2057.20+1.103346
11:17:5557.1057.2057.20+1.101343
11:11:3057.1057.2057.10+1.003342
11:09:1657.0057.1057.10+1.007339
11:09:1657.0057.1057.10+1.001332
11:09:1257.0057.1057.10+1.001331
11:08:5857.0057.1057.10+1.001330
11:06:2957.0057.1057.00+0.901329
10:59:2857.0057.1057.00+0.901328
10:59:0957.0057.1057.00+0.901327
10:58:3357.0057.1057.00+0.901326
10:52:0957.1057.2057.10+1.001325
10:51:4457.1057.2057.10+1.001324
10:51:2657.1057.2057.10+1.002323
10:49:1757.0057.1057.10+1.002321
10:49:1757.0057.1057.10+1.001319
10:45:5257.0057.1057.10+1.002318
10:44:2157.0057.1057.00+0.901316
10:44:0257.0057.1057.00+0.901315
10:43:2057.0057.1057.10+1.001314
10:42:2357.0057.1057.10+1.001313
10:41:3157.0057.1057.10+1.001312
10:40:2557.0057.1057.00+0.901311
10:38:3957.1057.2057.00+0.903310
10:38:3957.1057.2057.10+1.002307
10:37:2557.1057.2057.10+1.005305
10:37:2157.1057.2057.20+1.101300
10:34:5257.1057.2057.20+1.101299
10:34:4657.1057.2057.10+1.001298
10:32:2957.1057.2057.10+1.001297
10:31:0157.0057.1057.10+1.0018296
10:25:2856.9057.1057.10+1.0012278
10:25:2856.9057.0057.00+0.901266
10:23:3356.9057.0057.00+0.902265
10:22:5557.0057.1057.00+0.903263
10:20:4357.0057.1057.00+0.901260
10:16:0356.9057.0057.00+0.901259
10:16:0356.9057.0057.00+0.901258
10:14:3757.0057.1057.00+0.903257
10:14:2257.0057.1057.00+0.901254
10:13:5857.0057.1057.00+0.901253
10:13:2057.0057.1057.00+0.901252
10:07:4357.0057.1057.00+0.901251
10:05:2057.0057.1057.10+1.001250
10:03:5257.0057.1057.10+1.001249
10:02:4257.0057.1057.10+1.001248
10:02:1157.0057.1057.10+1.006247
09:59:4757.0057.1057.00+0.901241
09:59:3357.0057.1057.00+0.901240
09:58:2357.0057.1057.00+0.905239
09:57:2557.0057.1057.10+1.001234
09:56:4157.0057.1057.10+1.007233
09:56:4157.0057.1057.10+1.001226
09:56:3656.9057.0057.00+0.909225
09:52:4956.9057.0056.90+0.801216
09:50:1156.9057.0056.90+0.801215
09:48:3256.9057.1056.90+0.801214
09:47:5356.9057.1057.10+1.001213
09:46:3856.8057.1057.10+1.001212
09:45:5757.0057.1057.00+0.901211
09:45:3156.9057.1057.10+1.002210
09:45:0856.8057.0057.00+0.905208
09:45:0856.8057.0057.00+0.9014203
09:44:5956.8056.9057.00+0.9012189
09:44:5956.8056.9056.90+0.8015177
09:44:5256.7056.8056.80+0.7016162
09:44:5256.6056.7056.70+0.601146
09:43:1056.7056.8056.70+0.601145
09:43:0556.7056.8056.70+0.601144
09:42:5856.7056.8056.70+0.601143
09:41:3956.7056.8056.70+0.601142
09:39:5456.6056.7056.70+0.606141
09:38:5456.6056.7056.60+0.501135
09:37:0556.6056.7056.60+0.502134
09:36:0556.6056.7056.60+0.501132
09:35:4556.6056.7056.60+0.502131
09:26:4256.5056.6056.60+0.502129
09:25:4756.5056.6056.60+0.501127
09:24:5256.4056.5056.50+0.402126
09:24:4356.4056.7056.70+0.604124
09:24:2756.5056.7056.50+0.401120
09:24:2756.7056.8056.20+0.102119
09:24:2756.7056.8056.30+0.205117
09:24:2756.7056.8056.40+0.303112
09:24:2756.7056.8056.50+0.401109
09:24:2756.7056.8056.60+0.502108
09:24:2756.7056.8056.70+0.603106
09:23:2456.7056.8056.70+0.601103
09:21:0256.7056.8056.70+0.602102
09:19:1756.7056.8056.70+0.602100
09:19:1756.7056.8056.80+0.70398
09:18:2456.6056.7056.70+0.60195
09:18:0156.6056.7056.70+0.60794
09:17:1156.4056.6056.60+0.50187
09:16:2256.4056.6056.60+0.50186
09:14:0856.6056.7056.60+0.50185
09:12:3556.3056.4056.60+0.50284
09:12:3556.3056.4056.50+0.40282
09:12:3556.3056.4056.40+0.30680
09:08:0756.2056.4056.40+0.30174
09:07:5056.4056.5056.40+0.30173
09:07:4756.4056.5056.40+0.30272
09:07:1956.5056.6056.1001470
09:07:1956.5056.6056.20+0.10456
09:07:1956.5056.6056.40+0.30452
09:07:1956.5056.6056.50+0.40848
09:06:3556.5056.6056.60+0.50240
09:04:3156.5056.6056.60+0.50838
09:02:5856.5056.6056.60+0.50130
09:02:1056.3056.5056.50+0.401229
09:02:1056.3056.5056.50+0.40317
09:01:5456.4056.5056.40+0.30114
09:01:2256.2056.4056.40+0.30113
09:01:0556.4056.5056.40+0.30112
09:00:2256.2056.4056.40+0.30411
09:00:2256.2056.3056.30+0.2037
09:00:2156.1056.2056.20+0.1014
09:00:2156.1056.2056.20+0.1023
09:00:16----56.10011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
達欣工 57.20 +1.10 +1.96% 517
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96348.34 574.52 0.60%
以太幣ETH 2715.77 -27.25 -0.99%
瑞波幣XRP 2.65 -0.01 -0.31%
比特幣現金BCH 323.36 -0.28 -0.09%
萊特幣LTC 135.53 13.22 10.81%
卡達幣ADA 0.768648 -0.04 -4.88%
波場幣TRX 0.242708 0.00 1.67%
恆星幣XLM 0.335819 0.00 0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。