最新[公告] 眾達-KY:公告本公司115年股東常會重要決議事項熱門[公告] 安格:公告本公司115年股東常會通過解除新任董事競業禁止之限制

更新報價

達欣工 (2535) 建材營造上市

85.60 ▲+2.20 +2.64% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	1,330	85.60	6	86.00	50	80.50	86.50	80.20	83.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.60	86.00	85.60	+2.20	2	1330
13:30:00	85.40	86.00	85.60	+2.20	48	1328
13:24:16	86.00	86.30	86.00	+2.60	1	1280
13:23:53	86.00	86.30	86.00	+2.60	2	1279
13:23:36	86.00	86.30	86.00	+2.60	2	1277
13:23:11	85.90	86.10	86.10	+2.70	3	1275
13:22:58	86.10	86.30	86.10	+2.70	3	1272
13:22:45	86.10	86.20	86.10	+2.70	1	1269
13:22:33	86.10	86.20	86.10	+2.70	1	1268
13:21:32	86.10	86.30	86.10	+2.70	1	1267
13:21:27	86.10	86.20	86.20	+2.80	1	1266
13:21:27	86.10	86.20	86.20	+2.80	5	1265
13:20:46	86.10	86.20	86.20	+2.80	1	1260
13:20:37	86.10	86.20	86.10	+2.70	1	1259
13:20:21	86.10	86.20	86.10	+2.70	1	1258
13:20:21	86.10	86.20	86.10	+2.70	1	1257
13:20:01	86.10	86.20	86.20	+2.80	1	1256
13:20:01	86.10	86.20	86.10	+2.70	2	1255
13:18:30	86.10	86.20	86.20	+2.80	3	1253
13:18:17	86.10	86.20	86.20	+2.80	5	1250
13:18:10	86.10	86.20	86.20	+2.80	1	1245
13:15:29	86.10	86.20	86.10	+2.70	1	1244
13:15:29	86.10	86.30	86.10	+2.70	1	1243
13:15:29	86.10	86.30	86.10	+2.70	2	1242
13:15:14	86.10	86.30	86.10	+2.70	2	1240
13:15:12	86.10	86.30	86.30	+2.90	1	1238
13:15:03	86.10	86.30	86.10	+2.70	2	1237
13:15:00	86.10	86.30	86.30	+2.90	2	1235
13:14:58	86.10	86.30	86.10	+2.70	1	1233
13:14:58	86.10	86.20	86.20	+2.80	3	1232
13:14:58	86.00	86.10	86.10	+2.70	5	1229
13:14:54	86.00	86.10	86.10	+2.70	1	1224
13:14:50	86.00	86.10	86.00	+2.60	1	1223
13:12:37	86.10	86.20	86.10	+2.70	1	1222
13:12:36	86.10	86.20	86.10	+2.70	1	1221
13:12:07	86.00	86.10	86.10	+2.70	1	1220
13:12:00	86.00	86.10	86.10	+2.70	1	1219
13:12:00	86.00	86.10	86.10	+2.70	1	1218
13:12:00	86.10	86.20	86.10	+2.70	1	1217
13:11:56	86.10	86.20	86.10	+2.70	1	1216
13:11:55	86.10	86.20	86.10	+2.70	1	1215
13:11:49	86.10	86.20	86.10	+2.70	1	1214
13:07:37	86.10	86.20	86.20	+2.80	1	1213
13:07:31	86.10	86.20	86.20	+2.80	1	1212
13:07:30	86.00	86.10	86.10	+2.70	1	1211
13:07:28	86.00	86.10	86.10	+2.70	5	1210
13:07:09	86.00	86.10	86.10	+2.70	2	1205
13:06:51	86.00	86.10	86.10	+2.70	1	1203
13:06:33	86.10	86.30	86.10	+2.70	4	1202
13:06:32	86.20	86.30	86.20	+2.80	1	1198
13:06:25	86.10	86.20	86.20	+2.80	2	1197
13:06:03	86.10	86.20	86.20	+2.80	9	1195
13:06:03	86.00	86.10	86.10	+2.70	5	1186
13:06:02	86.00	86.10	86.00	+2.60	1	1181
13:05:42	86.00	86.10	86.00	+2.60	1	1180
13:05:21	85.90	86.10	86.10	+2.70	1	1179
13:04:57	85.90	86.10	86.10	+2.70	1	1178
13:04:47	85.80	86.00	86.00	+2.60	10	1177
13:04:47	85.80	86.00	86.00	+2.60	1	1167
13:04:29	85.70	86.00	86.00	+2.60	11	1166
13:03:12	85.70	85.90	85.90	+2.50	1	1155
12:58:35	85.70	85.90	85.90	+2.50	2	1154
12:58:25	85.80	85.90	85.80	+2.40	1	1152
12:57:53	85.80	85.90	85.80	+2.40	2	1151
12:55:00	85.80	86.00	86.00	+2.60	1	1149
12:53:18	85.80	86.00	86.00	+2.60	5	1148
12:53:09	85.80	85.90	85.90	+2.50	1	1143
12:52:57	85.80	85.90	85.90	+2.50	1	1142
12:52:54	85.80	85.90	85.90	+2.50	1	1141
12:50:55	85.70	85.80	85.80	+2.40	1	1140
12:50:48	85.70	85.80	85.80	+2.40	1	1139
12:47:55	85.60	85.70	85.70	+2.30	1	1138
12:46:24	85.60	85.90	85.60	+2.20	1	1137
12:44:22	85.60	85.70	85.70	+2.30	1	1136
12:44:17	85.60	85.80	85.80	+2.40	2	1135
12:41:33	85.50	85.80	85.80	+2.40	1	1133
12:40:39	85.50	85.80	85.50	+2.10	1	1132
12:38:20	85.70	85.80	85.60	+2.20	2	1131
12:38:20	85.70	85.80	85.70	+2.30	3	1129
12:37:32	85.70	85.80	85.80	+2.40	1	1126
12:37:00	85.70	85.80	85.70	+2.30	1	1125
12:36:39	85.70	85.80	85.70	+2.30	1	1124
12:35:36	85.80	85.90	85.80	+2.40	1	1123
12:35:34	85.80	85.90	85.80	+2.40	2	1122
12:35:33	85.80	85.90	85.80	+2.40	1	1120
12:31:45	85.90	86.00	85.90	+2.50	1	1119
12:31:19	85.90	86.00	86.00	+2.60	1	1118
12:30:36	85.90	86.00	86.00	+2.60	6	1117
12:29:45	85.80	85.90	85.90	+2.50	1	1111
12:29:25	85.90	86.00	85.90	+2.50	1	1110
12:29:14	85.60	85.80	85.90	+2.50	1	1109
12:29:14	85.60	85.80	85.80	+2.40	1	1108
12:29:02	85.60	85.70	85.70	+2.30	1	1107
12:26:46	85.60	85.70	85.70	+2.30	3	1106
12:25:13	85.60	85.70	85.60	+2.20	2	1103
12:24:06	85.60	85.70	85.60	+2.20	2	1101
12:24:05	85.50	85.70	85.50	+2.10	1	1099
12:21:34	85.50	85.70	85.50	+2.10	1	1098
12:20:24	85.50	85.70	85.50	+2.10	1	1097
12:19:48	85.40	85.50	85.50	+2.10	1	1096
12:19:07	85.40	85.60	85.40	+2.00	2	1095
12:17:36	85.60	85.70	85.40	+2.00	5	1093
12:17:36	85.60	85.70	85.50	+2.10	4	1088
12:17:36	85.60	85.70	85.60	+2.20	1	1084
12:16:48	85.50	85.60	85.60	+2.20	1	1083
12:14:30	85.60	85.70	85.60	+2.20	1	1082
12:14:30	85.50	85.70	85.50	+2.10	1	1081
12:09:04	85.60	85.70	85.60	+2.20	1	1080
12:07:29	85.60	85.70	85.60	+2.20	2	1079
12:06:20	85.70	85.80	85.70	+2.30	1	1077
12:05:26	85.70	85.90	85.70	+2.30	1	1076
12:02:54	85.70	85.90	85.70	+2.30	1	1075
12:01:11	85.60	85.80	85.80	+2.40	1	1074
11:58:56	85.60	85.90	85.60	+2.20	2	1073
11:58:38	85.60	85.80	85.60	+2.20	1	1071
11:58:28	85.60	85.80	85.60	+2.20	1	1070
11:58:22	85.60	85.80	85.60	+2.20	1	1069
11:56:09	85.60	85.80	85.60	+2.20	1	1068
11:55:14	85.60	85.80	85.60	+2.20	1	1067
11:53:30	85.60	85.90	85.60	+2.20	1	1066
11:52:40	85.60	85.80	85.60	+2.20	1	1065
11:52:08	85.70	85.80	85.70	+2.30	1	1064
11:52:05	85.60	85.70	85.70	+2.30	1	1063
11:49:10	85.80	85.90	85.80	+2.40	1	1062
11:49:10	85.80	86.00	85.80	+2.40	2	1061
11:49:09	85.80	86.00	85.80	+2.40	3	1059
11:48:08	85.80	86.00	85.80	+2.40	2	1056
11:46:15	85.70	85.80	85.80	+2.40	2	1054
11:46:00	85.60	85.70	85.70	+2.30	1	1052
11:45:57	85.50	85.70	85.70	+2.30	1	1051
11:44:41	85.50	85.70	85.70	+2.30	1	1050
11:44:41	85.60	85.70	85.50	+2.10	2	1049
11:44:41	85.60	85.70	85.60	+2.20	1	1047
11:44:14	85.60	85.70	85.60	+2.20	1	1046
11:44:09	85.60	85.70	85.60	+2.20	2	1045
11:43:40	85.70	85.80	85.70	+2.30	3	1043
11:43:40	85.80	85.90	85.80	+2.40	2	1040
11:43:40	85.80	86.00	85.80	+2.40	5	1038
11:38:05	86.00	86.10	86.00	+2.60	9	1033
11:38:05	86.00	86.10	86.00	+2.60	1	1024
11:37:27	86.00	86.10	86.00	+2.60	1	1023
11:35:57	86.00	86.10	86.00	+2.60	1	1022
11:34:01	86.10	86.20	86.10	+2.70	2	1021
11:32:10	86.20	86.30	86.20	+2.80	3	1019
11:30:48	86.20	86.50	86.50	+3.10	1	1016
11:30:00	86.20	86.50	86.20	+2.80	3	1015
11:29:42	86.20	86.50	86.50	+3.10	1	1012
11:29:15	86.30	86.50	86.30	+2.90	1	1011
11:28:16	86.30	86.50	86.30	+2.90	1	1010
11:25:57	86.30	86.50	86.30	+2.90	2	1009
11:25:49	86.30	86.50	86.30	+2.90	1	1007
11:24:59	86.50	86.60	86.50	+3.10	5	1006
11:24:59	86.20	86.50	86.50	+3.10	3	1001
11:24:41	86.40	86.50	86.40	+3.00	1	998
11:24:26	86.20	86.50	86.50	+3.10	1	997
11:23:49	86.40	86.50	86.40	+3.00	1	996
11:23:48	86.40	86.50	86.40	+3.00	1	995
11:23:47	86.30	86.50	86.50	+3.10	5	994
11:23:46	86.30	86.50	86.50	+3.10	1	989
11:23:46	86.20	86.40	86.40	+3.00	18	988
11:23:46	86.10	86.30	86.30	+2.90	5	970
11:23:46	86.00	86.20	86.20	+2.80	2	965
11:23:46	86.00	86.10	86.10	+2.70	2	963
11:23:46	85.70	85.90	86.00	+2.60	9	961
11:23:46	85.70	85.90	85.90	+2.50	3	952
11:22:49	85.80	85.90	85.80	+2.40	2	949
11:22:42	85.70	85.80	85.80	+2.40	1	947
11:19:19	85.70	86.00	86.00	+2.60	1	946
11:17:40	85.70	86.00	86.00	+2.60	1	945
11:16:54	85.70	86.00	86.00	+2.60	1	944
11:16:16	85.70	85.80	85.80	+2.40	2	943
11:15:59	85.80	86.00	85.80	+2.40	3	941
11:14:38	85.80	86.00	85.80	+2.40	1	938
11:12:32	85.80	86.00	85.80	+2.40	2	937
11:11:25	85.80	86.00	86.00	+2.60	1	935
11:10:46	85.80	86.00	86.00	+2.60	1	934
11:10:46	85.90	86.00	85.90	+2.50	1	933
11:10:34	85.70	85.90	86.00	+2.60	2	932
11:10:34	85.70	85.90	85.90	+2.50	1	930
11:10:28	85.70	85.90	85.90	+2.50	1	929
11:10:05	85.70	85.90	85.90	+2.50	1	928
11:08:14	85.70	86.00	86.00	+2.60	1	927
11:07:30	85.70	85.90	85.90	+2.50	1	926
11:06:46	85.80	85.90	85.80	+2.40	1	925
11:05:05	85.70	85.90	85.90	+2.50	1	924
11:02:11	85.70	85.80	85.80	+2.40	1	923
11:00:17	85.70	85.80	85.80	+2.40	1	922
10:59:34	85.70	85.80	85.80	+2.40	1	921
10:59:12	85.80	86.00	85.80	+2.40	2	920
10:58:46	85.80	86.00	85.80	+2.40	1	918
10:58:37	85.80	86.00	85.80	+2.40	1	917
10:58:35	85.80	86.00	85.80	+2.40	1	916
10:58:15	85.80	86.00	85.80	+2.40	2	915
10:57:59	85.80	86.00	86.00	+2.60	1	913
10:55:55	86.00	86.10	86.00	+2.60	4	912
10:55:55	86.00	86.10	86.00	+2.60	1	908
10:55:38	86.00	86.10	86.00	+2.60	1	907
10:55:20	86.00	86.10	86.00	+2.60	1	906
10:51:44	86.00	86.10	86.10	+2.70	1	905
10:51:27	86.00	86.10	86.10	+2.70	1	904
10:48:04	86.10	86.30	86.30	+2.90	5	903
10:47:36	86.10	86.30	86.30	+2.90	2	898
10:47:36	86.00	86.10	86.10	+2.70	1	896
10:47:36	86.00	86.10	86.10	+2.70	1	895
10:47:36	86.00	86.10	86.10	+2.70	1	894
10:46:29	86.00	86.10	86.10	+2.70	3	893
10:46:18	86.00	86.10	86.10	+2.70	1	890
10:45:29	86.00	86.10	86.10	+2.70	1	889
10:45:29	86.10	86.20	86.10	+2.70	1	888
10:44:58	86.00	86.10	86.10	+2.70	1	887
10:44:50	86.00	86.10	86.10	+2.70	1	886
10:44:50	86.20	86.30	86.20	+2.80	2	885
10:44:29	86.20	86.30	86.20	+2.80	1	883
10:44:23	86.20	86.30	86.20	+2.80	1	882
10:44:09	86.20	86.30	86.20	+2.80	1	881
10:43:00	86.20	86.30	86.30	+2.90	1	880
10:42:55	86.20	86.30	86.20	+2.80	1	879
10:41:44	86.30	86.40	86.30	+2.90	2	878
10:40:41	86.30	86.40	86.30	+2.90	1	876
10:39:55	86.20	86.30	86.30	+2.90	2	875
10:39:45	86.20	86.30	86.30	+2.90	1	873
10:39:27	86.10	86.30	86.30	+2.90	1	872
10:39:22	86.10	86.30	86.30	+2.90	5	871
10:39:02	86.00	86.30	86.30	+2.90	1	866
10:38:24	86.00	86.30	86.30	+2.90	1	865
10:38:07	86.00	86.30	86.30	+2.90	1	864
10:37:28	86.20	86.30	86.20	+2.80	2	863
10:37:28	86.20	86.30	86.20	+2.80	2	861
10:37:00	86.20	86.30	86.20	+2.80	1	859
10:36:08	86.00	86.20	86.20	+2.80	1	858
10:35:13	85.90	86.20	86.20	+2.80	3	857
10:35:13	85.90	86.10	86.10	+2.70	3	854
10:35:01	85.80	86.00	86.00	+2.60	2	851
10:34:36	85.80	86.00	85.80	+2.40	1	849
10:33:20	85.80	86.00	85.80	+2.40	1	848
10:32:58	85.80	86.00	85.80	+2.40	1	847
10:32:38	85.80	86.00	86.00	+2.60	1	846
10:32:38	85.80	86.00	85.80	+2.40	1	845
10:32:05	85.80	86.00	85.80	+2.40	1	844
10:31:56	86.00	86.10	86.00	+2.60	20	843
10:31:49	86.00	86.10	86.00	+2.60	1	823
10:30:21	86.00	86.10	86.00	+2.60	1	822
10:29:57	86.00	86.10	86.00	+2.60	1	821
10:29:57	86.00	86.10	86.10	+2.70	1	820
10:29:08	86.00	86.10	86.10	+2.70	1	819
10:28:57	86.00	86.10	86.10	+2.70	1	818
10:28:22	86.10	86.30	86.10	+2.70	1	817
10:27:32	86.10	86.40	86.10	+2.70	3	816
10:27:15	86.20	86.40	86.20	+2.80	1	813
10:26:20	86.20	86.40	86.20	+2.80	1	812
10:26:10	86.20	86.40	86.20	+2.80	1	811
10:25:00	86.20	86.40	86.20	+2.80	2	810
10:22:51	86.20	86.30	86.30	+2.90	1	808
10:22:22	86.20	86.30	86.20	+2.80	1	807
10:22:08	86.20	86.30	86.30	+2.90	1	806
10:22:01	86.10	86.30	86.30	+2.90	4	805
10:22:01	86.00	86.20	86.20	+2.80	5	801
10:20:58	86.20	86.40	86.20	+2.80	2	796
10:20:58	86.30	86.40	86.30	+2.90	2	794
10:20:49	86.20	86.30	86.30	+2.90	1	792
10:20:40	86.20	86.30	86.30	+2.90	1	791
10:20:38	86.20	86.30	86.30	+2.90	1	790
10:20:26	86.00	86.20	86.20	+2.80	1	789
10:20:26	86.00	86.20	86.20	+2.80	2	788
10:20:25	86.00	86.10	86.10	+2.70	1	786
10:19:58	86.00	86.10	86.10	+2.70	1	785
10:19:50	85.80	86.00	86.00	+2.60	7	784
10:19:33	85.70	85.80	85.80	+2.40	1	777
10:19:26	85.80	86.00	85.80	+2.40	1	776
10:19:20	85.70	85.80	85.80	+2.40	1	775
10:18:30	85.70	86.10	85.70	+2.30	1	774
10:18:12	85.90	86.10	85.90	+2.50	2	773
10:18:03	85.90	86.20	85.90	+2.50	1	771
10:18:00	85.90	86.20	85.90	+2.50	1	770
10:17:54	85.90	86.20	85.90	+2.50	1	769
10:17:46	85.90	86.20	85.90	+2.50	1	768
10:17:46	86.00	86.20	86.00	+2.60	1	767
10:17:24	86.00	86.30	86.00	+2.60	2	766
10:17:16	86.10	86.30	86.10	+2.70	2	764
10:16:51	86.10	86.30	86.30	+2.90	1	762
10:16:46	86.10	86.30	86.30	+2.90	1	761
10:16:41	86.30	86.40	86.30	+2.90	1	760
10:16:38	86.30	86.40	86.30	+2.90	1	759
10:16:37	86.10	86.30	86.40	+3.00	2	758
10:16:37	86.10	86.30	86.30	+2.90	1	756
10:16:29	86.10	86.30	86.10	+2.70	1	755
10:16:27	86.10	86.40	86.10	+2.70	1	754
10:16:09	86.00	86.30	86.00	+2.60	2	753
10:16:05	85.90	86.00	86.00	+2.60	6	751
10:16:03	85.90	86.00	86.00	+2.60	1	745
10:16:00	85.90	86.00	86.00	+2.60	2	744
10:15:40	85.80	85.90	85.90	+2.50	1	742
10:15:29	85.80	85.90	85.80	+2.40	1	741
10:15:04	85.70	85.80	85.80	+2.40	1	740
10:15:00	85.60	85.80	85.80	+2.40	4	739
10:14:21	85.70	85.80	85.70	+2.30	1	735
10:14:00	85.50	85.70	85.70	+2.30	1	734
10:13:43	85.50	85.70	85.50	+2.10	1	733
10:13:36	85.50	85.60	85.60	+2.20	1	732
10:13:32	85.70	85.80	85.60	+2.20	1	731
10:13:32	85.70	85.80	85.70	+2.30	1	730
10:13:26	85.50	85.70	85.70	+2.30	2	729
10:12:55	85.50	85.80	85.50	+2.10	1	727
10:12:50	85.40	85.50	85.50	+2.10	7	726
10:12:42	85.40	85.50	85.50	+2.10	2	719
10:12:13	85.30	85.40	85.40	+2.00	10	717
10:12:13	85.20	85.30	85.30	+1.90	1	707
10:12:00	85.20	85.30	85.30	+1.90	2	706
10:11:49	85.10	85.20	85.20	+1.80	1	704
10:11:29	85.10	85.30	85.30	+1.90	1	703
10:10:36	85.10	85.30	85.10	+1.70	5	702
10:10:29	85.20	85.30	85.20	+1.80	1	697
10:10:21	85.10	85.30	85.30	+1.90	1	696
10:10:14	85.10	85.30	85.30	+1.90	1	695
10:09:32	85.10	85.30	85.30	+1.90	1	694
10:09:28	85.10	85.30	85.30	+1.90	1	693
10:08:34	85.10	85.30	85.30	+1.90	1	692
10:08:31	85.10	85.30	85.30	+1.90	1	691
10:08:21	85.10	85.30	85.30	+1.90	1	690
10:08:16	85.20	85.30	85.20	+1.80	1	689
10:08:08	85.20	85.30	85.30	+1.90	1	688
10:08:00	85.10	85.30	85.30	+1.90	1	687
10:07:53	85.10	85.30	85.30	+1.90	1	686
10:07:52	85.10	85.30	85.10	+1.70	1	685
10:07:02	85.10	85.30	85.10	+1.70	1	684
10:07:00	85.00	85.20	85.20	+1.80	2	683
10:06:34	84.90	85.20	85.20	+1.80	4	681
10:06:34	84.90	85.20	85.20	+1.80	6	677
10:06:34	84.90	85.10	85.10	+1.70	1	671
10:06:34	84.80	85.00	85.00	+1.60	32	670
10:06:34	84.70	84.90	84.90	+1.50	1	638
10:06:34	84.70	84.90	84.90	+1.50	5	637
10:06:34	84.60	84.80	84.80	+1.40	11	632
10:06:30	84.40	84.70	84.70	+1.30	10	621
10:06:01	84.10	84.60	84.60	+1.20	1	611
10:04:00	84.20	84.70	84.70	+1.30	1	610
10:03:13	84.50	84.70	84.50	+1.10	1	609
10:03:13	84.50	84.70	84.50	+1.10	1	608
10:02:02	84.50	84.80	84.80	+1.40	1	607
10:01:38	84.70	84.80	84.70	+1.30	1	606
10:00:34	84.70	84.80	84.70	+1.30	2	605
10:00:34	84.70	84.80	84.70	+1.30	1	603
09:59:55	84.70	84.80	84.70	+1.30	1	602
09:59:50	84.70	84.80	84.70	+1.30	1	601
09:59:49	84.70	84.80	84.70	+1.30	1	600
09:59:49	84.70	84.80	84.80	+1.40	1	599
09:59:48	84.50	84.70	84.70	+1.30	1	598
09:59:43	84.50	84.70	84.70	+1.30	1	597
09:59:33	84.40	84.70	84.70	+1.30	1	596
09:59:33	84.30	84.60	84.60	+1.20	9	595
09:59:33	84.10	84.50	84.50	+1.10	1	586
09:59:33	84.10	84.40	84.50	+1.10	20	585
09:59:33	84.10	84.40	84.40	+1.00	1	565
09:59:20	84.20	84.50	84.20	+0.80	2	564
09:59:02	84.20	84.40	84.50	+1.10	1	562
09:59:02	84.20	84.40	84.40	+1.00	1	561
09:58:55	84.10	84.40	84.40	+1.00	1	560
09:58:55	84.00	84.30	84.30	+0.90	2	559
09:58:55	83.90	84.20	84.20	+0.80	16	557
09:58:30	84.00	84.20	84.00	+0.60	1	541
09:58:24	84.00	84.10	84.10	+0.70	1	540
09:58:19	83.90	84.10	84.10	+0.70	6	539
09:58:10	83.90	84.00	84.00	+0.60	8	533
09:58:10	83.60	83.90	83.90	+0.50	5	525
09:58:05	83.60	83.80	83.80	+0.40	3	520
09:58:05	83.50	83.70	83.80	+0.40	4	517
09:58:05	83.50	83.70	83.70	+0.30	3	513
09:55:20	83.50	83.70	83.50	+0.10	2	510
09:54:38	83.50	83.70	83.50	+0.10	1	508
09:54:00	83.50	83.60	83.60	+0.20	1	507
09:50:10	83.60	83.80	83.60	+0.20	8	506
09:50:10	83.60	83.80	83.60	+0.20	1	498
09:50:09	83.70	83.80	83.70	+0.30	3	497
09:49:28	83.80	83.90	83.80	+0.40	1	494
09:49:26	83.80	83.90	83.90	+0.50	1	493
09:48:02	83.70	84.00	84.00	+0.60	1	492
09:47:40	83.80	83.90	83.90	+0.50	1	491
09:47:40	83.70	83.80	83.80	+0.40	7	490
09:46:22	83.70	83.80	83.70	+0.30	2	483
09:42:01	83.70	83.80	83.70	+0.30	3	481
09:41:48	83.70	83.80	83.80	+0.40	1	478
09:38:17	83.70	84.00	83.70	+0.30	1	477
09:38:07	83.70	84.00	83.70	+0.30	5	476
09:37:55	83.70	83.90	83.90	+0.50	3	471
09:37:55	83.70	83.80	83.80	+0.40	4	468
09:37:55	83.60	83.70	83.70	+0.30	2	464
09:37:44	83.60	83.70	83.60	+0.20	1	462
09:36:06	83.50	83.60	83.60	+0.20	1	461
09:36:06	83.60	83.90	83.60	+0.20	9	460
09:35:11	83.60	83.90	83.60	+0.20	3	451
09:34:05	83.80	83.90	83.80	+0.40	6	448
09:32:17	83.80	84.00	84.00	+0.60	6	442
09:31:56	83.80	84.00	84.00	+0.60	1	436
09:31:15	83.80	84.00	83.80	+0.40	5	435
09:30:28	84.00	84.30	84.00	+0.60	2	430
09:30:20	83.80	84.10	84.10	+0.70	2	428
09:30:20	83.80	84.00	84.00	+0.60	3	426
09:29:49	83.70	83.80	83.80	+0.40	1	423
09:29:24	83.70	83.80	83.80	+0.40	1	422
09:29:24	83.70	83.80	83.80	+0.40	1	421
09:29:11	83.80	84.10	83.80	+0.40	2	420
09:29:00	83.80	84.10	83.80	+0.40	1	418
09:28:30	83.90	84.00	84.00	+0.60	1	417
09:28:27	84.00	84.10	84.00	+0.60	4	416
09:27:53	84.00	84.40	84.00	+0.60	1	412
09:27:40	84.10	84.40	84.10	+0.70	1	411
09:27:38	84.00	84.20	84.20	+0.80	1	410
09:27:38	83.90	84.00	84.00	+0.60	8	409
09:27:38	83.90	84.00	84.00	+0.60	1	401
09:27:25	84.00	84.20	84.00	+0.60	1	400
09:26:58	84.10	84.20	84.10	+0.70	1	399
09:26:39	83.90	84.10	84.10	+0.70	5	398
09:26:39	83.90	84.10	84.10	+0.70	1	393
09:26:12	83.80	84.00	84.00	+0.60	2	392
09:26:10	83.80	84.00	84.00	+0.60	10	390
09:26:10	83.70	83.90	83.90	+0.50	4	380
09:26:10	83.60	83.80	83.80	+0.40	2	376
09:26:05	83.60	83.70	83.70	+0.30	1	374
09:25:40	83.40	83.60	83.60	+0.20	1	373
09:25:40	83.30	83.50	83.60	+0.20	10	372
09:25:40	83.30	83.50	83.50	+0.10	1	362
09:25:26	83.30	83.50	83.50	+0.10	1	361
09:25:22	83.30	83.50	83.30	-0.10	2	360
09:25:14	83.30	83.50	83.30	-0.10	1	358
09:25:01	83.40	83.50	83.40	0	2	357
09:24:35	83.50	83.60	83.50	+0.10	1	355
09:24:35	83.50	83.60	83.50	+0.10	1	354
09:24:08	83.50	83.70	83.50	+0.10	1	353
09:24:08	83.60	83.70	83.60	+0.20	1	352
09:24:00	83.60	83.70	83.60	+0.20	1	351
09:22:53	83.50	83.60	83.60	+0.20	1	350
09:22:33	83.60	83.70	83.60	+0.20	2	349
09:21:41	83.60	83.80	83.60	+0.20	1	347
09:21:19	83.60	83.70	83.70	+0.30	1	346
09:18:54	83.50	83.70	83.70	+0.30	3	345
09:18:54	83.40	83.60	83.60	+0.20	1	342
09:18:39	83.30	83.50	83.50	+0.10	2	341
09:18:29	83.40	83.50	83.40	0	1	339
09:18:08	83.40	83.60	83.40	0	1	338
09:17:54	83.40	83.50	83.50	+0.10	1	337
09:17:07	83.60	83.70	83.60	+0.20	1	336
09:16:47	83.40	83.70	83.70	+0.30	1	335
09:16:47	83.40	83.50	83.50	+0.10	1	334
09:16:47	83.50	83.70	83.50	+0.10	2	333
09:16:38	83.50	83.90	83.50	+0.10	2	331
09:15:25	84.00	84.10	84.00	+0.60	2	329
09:15:25	84.00	84.10	84.00	+0.60	1	327
09:15:16	84.00	84.20	84.00	+0.60	1	326
09:15:16	84.00	84.20	84.00	+0.60	2	325
09:15:14	84.10	84.30	84.10	+0.70	1	323
09:15:14	84.10	84.30	84.10	+0.70	2	322
09:15:14	84.10	84.30	84.10	+0.70	2	320
09:15:08	84.20	84.40	84.20	+0.80	9	318
09:15:08	84.20	84.40	84.20	+0.80	1	309
09:15:08	84.20	84.30	84.30	+0.90	3	308
09:14:09	84.20	84.50	84.20	+0.80	2	305
09:13:58	84.20	84.50	84.20	+0.80	4	303
09:13:55	84.20	84.40	84.40	+1.00	3	299
09:13:54	84.10	84.20	84.20	+0.80	5	296
09:13:45	84.10	84.20	84.10	+0.70	1	291
09:13:14	84.10	84.20	84.10	+0.70	1	290
09:12:50	84.10	84.30	84.10	+0.70	1	289
09:12:50	84.20	84.30	84.20	+0.80	1	288
09:12:34	84.10	84.40	84.40	+1.00	1	287
09:12:29	84.00	84.30	84.30	+0.90	1	286
09:12:21	84.00	84.10	84.10	+0.70	2	285
09:12:11	83.70	84.00	84.00	+0.60	10	283
09:12:11	83.60	83.90	83.90	+0.50	2	273
09:12:02	83.60	83.90	83.60	+0.20	1	271
09:12:00	83.60	83.90	83.60	+0.20	1	270
09:11:54	83.60	83.90	83.60	+0.20	1	269
09:11:32	83.70	83.90	83.70	+0.30	2	268
09:11:16	83.70	83.90	83.70	+0.30	2	266
09:11:05	83.80	83.90	83.80	+0.40	2	264
09:11:01	83.80	84.10	83.80	+0.40	1	262
09:11:01	83.80	83.90	83.90	+0.50	1	261
09:10:59	83.70	84.00	84.00	+0.60	7	260
09:10:59	83.70	84.00	84.00	+0.60	1	253
09:10:59	83.70	84.00	84.00	+0.60	1	252
09:10:26	83.80	84.00	84.00	+0.60	2	251
09:10:26	84.00	84.10	84.00	+0.60	2	249
09:10:23	84.10	84.30	84.10	+0.70	1	247
09:10:14	84.00	84.20	84.20	+0.80	1	246
09:10:09	83.80	84.10	84.30	+0.90	2	245
09:10:09	83.80	84.10	84.20	+0.80	2	243
09:10:09	83.80	84.10	84.10	+0.70	1	241
09:10:08	84.10	84.20	84.10	+0.70	2	240
09:10:05	84.10	84.20	84.20	+0.80	2	238
09:10:01	84.20	84.30	84.20	+0.80	1	236
09:09:43	84.10	84.20	84.20	+0.80	1	235
09:09:40	83.90	84.20	84.20	+0.80	5	234
09:09:40	83.90	84.00	84.00	+0.60	5	229
09:09:40	83.80	83.90	83.90	+0.50	6	224
09:09:40	83.70	83.80	83.90	+0.50	1	218
09:09:40	83.70	83.80	83.80	+0.40	4	217
09:09:35	83.70	83.80	83.80	+0.40	1	213
09:09:16	83.80	84.00	83.80	+0.40	1	212
09:09:08	84.00	84.20	84.00	+0.60	2	211
09:08:56	83.90	84.00	84.00	+0.60	12	209
09:08:56	83.80	84.00	84.00	+0.60	5	197
09:08:50	83.80	84.00	83.80	+0.40	1	192
09:08:34	83.50	83.80	83.80	+0.40	3	191
09:08:34	83.40	83.80	83.80	+0.40	1	188
09:08:20	83.50	83.80	83.80	+0.40	1	187
09:08:08	83.50	83.80	83.80	+0.40	1	186
09:08:07	83.80	84.00	83.80	+0.40	5	185
09:07:54	83.60	83.80	83.80	+0.40	5	180
09:07:54	83.60	83.80	83.80	+0.40	1	175
09:07:53	83.60	83.70	83.70	+0.30	1	174
09:07:52	83.60	83.80	83.80	+0.40	1	173
09:07:50	83.60	83.80	83.80	+0.40	1	172
09:07:49	83.60	83.80	83.80	+0.40	1	171
09:07:48	83.70	83.80	83.70	+0.30	1	170
09:07:45	83.70	83.80	83.80	+0.40	1	169
09:07:43	83.60	83.70	83.70	+0.30	2	168
09:07:43	83.50	83.60	83.60	+0.20	6	166
09:07:43	83.50	83.60	83.60	+0.20	3	160
09:07:16	83.50	83.60	83.50	+0.10	1	157
09:07:07	83.50	83.60	83.50	+0.10	1	156
09:07:07	83.40	83.50	83.50	+0.10	3	155
09:07:07	83.40	83.50	83.50	+0.10	4	152
09:07:07	83.40	83.50	83.50	+0.10	1	148
09:07:07	83.20	83.30	83.40	0	22	147
09:07:07	83.20	83.30	83.30	-0.10	2	125
09:07:02	83.00	83.20	83.20	-0.20	8	123
09:07:02	82.90	83.00	83.00	-0.40	3	115
09:06:10	82.70	82.80	82.80	-0.60	1	112
09:06:07	82.70	82.90	82.70	-0.70	2	111
09:05:48	82.70	83.00	82.70	-0.70	7	109
09:05:37	82.60	83.10	83.10	-0.30	2	102
09:05:26	83.00	83.10	83.00	-0.40	1	100
09:05:26	83.00	83.10	83.00	-0.40	1	99
09:05:26	82.40	83.00	83.00	-0.40	3	98
09:05:22	82.50	82.90	83.00	-0.40	3	95
09:05:22	82.50	82.90	82.90	-0.50	2	92
09:05:19	82.60	83.00	82.60	-0.80	1	90
09:05:19	82.50	82.90	83.00	-0.40	3	89
09:05:19	82.50	82.90	82.90	-0.50	2	86
09:05:16	82.50	82.90	82.90	-0.50	2	84
09:05:12	82.50	82.70	83.00	-0.40	1	82
09:05:12	82.50	82.70	82.90	-0.50	1	81
09:05:12	82.50	82.70	82.80	-0.60	2	80
09:05:12	82.50	82.70	82.70	-0.70	1	78
09:05:06	82.20	82.50	82.50	-0.90	5	77
09:05:00	81.90	82.00	82.30	-1.10	3	72
09:05:00	81.90	82.00	82.00	-1.40	2	69
09:04:56	81.80	82.00	82.00	-1.40	5	67
09:04:49	81.60	81.80	81.80	-1.60	1	62
09:04:44	81.50	81.60	81.60	-1.80	1	61
09:04:39	81.30	81.50	81.50	-1.90	1	60
09:04:39	81.30	81.50	81.50	-1.90	2	59
09:04:38	81.20	81.40	81.40	-2.00	2	57
09:04:32	81.00	81.30	81.30	-2.10	2	55
09:04:30	81.00	81.20	81.20	-2.20	1	53
09:04:16	80.90	81.30	80.90	-2.50	1	52
09:04:15	81.20	81.30	81.20	-2.20	1	51
09:04:15	81.20	81.30	81.20	-2.20	1	50
09:04:15	80.80	81.00	81.00	-2.40	4	49
09:04:15	80.80	80.90	81.00	-2.40	2	45
09:04:15	80.80	80.90	80.90	-2.50	3	43
09:03:31	80.80	80.90	80.80	-2.60	1	40
09:03:27	80.60	80.70	80.70	-2.70	1	39
09:02:46	80.50	80.70	80.70	-2.70	1	38
09:02:46	80.70	80.90	80.70	-2.70	3	37
09:02:46	80.70	80.80	80.80	-2.60	6	34
09:02:46	80.70	80.80	80.70	-2.70	1	28
09:02:46	80.40	80.70	80.70	-2.70	1	27
09:02:34	80.50	80.80	80.50	-2.90	1	26
09:01:51	80.30	80.40	80.40	-3.00	1	25
09:01:45	80.30	80.80	80.30	-3.10	1	24
09:01:35	80.20	80.40	80.40	-3.00	2	23
09:01:24	80.10	80.40	80.40	-3.00	1	21
09:01:23	80.20	80.60	80.20	-3.20	3	20
09:01:13	80.20	80.60	80.20	-3.20	1	17
09:01:03	80.40	80.80	80.40	-3.00	2	16
09:00:49	80.70	80.80	80.70	-2.70	1	14
09:00:49	80.40	80.70	80.70	-2.70	1	13
09:00:34	80.40	80.70	80.40	-3.00	1	12
09:00:30	80.40	80.70	80.40	-3.00	1	11
09:00:20	80.50	80.80	80.50	-2.90	2	10
09:00:06	--	--	80.50	-2.90	8	8

　

其他人也逛...

PChome 購物儲值6,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy A56 5G (8G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

OPPO Reno14 6.59吋 12+256GB

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 4 全能套裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

OPPO Reno15 F 6.57吋 8+256GB

【Hermes 愛馬仕】大地男性淡香水 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞豬肉滿福堡好禮即享券

新台幣重貶1.05角　收31.58元

三大法人賣超台股1339.28億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電力守月線　盤中零股交易1...
‧5月營收創新高　保瑞：營運逐步...
‧台股收跌1568點力守月線　創史...

加密貨幣

比特幣BTC	63759.00	2,892.06	4.75%
以太幣ETH	1683.94	115.19	7.34%
瑞波幣XRP	1.17	0.08	7.00%
比特幣現金BCH	206.44	-10.94	-5.03%
萊特幣LTC	43.14	1.80	4.36%
卡達幣ADA	0.167323	0.01	6.40%
波場幣TRX	0.326562	0.00	0.79%
恆星幣XLM	0.200402	-0.01	-5.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。