最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事長選任情形
更新報價

聯上發  (2537) 建材營造 上市

14.60 ▲+0.35 +2.46% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,081 14.60 17 14.70 24 14.40 15.05 14.25 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.7014.60+0.3512081
13:30:0014.6014.7014.60+0.35802080
13:24:3814.6514.7514.75+0.5022000
13:24:3614.6514.7514.65+0.4011998
13:24:3414.6514.7514.65+0.4031997
13:24:3414.7014.7514.65+0.4011994
13:24:3414.7014.7514.70+0.4511993
13:24:2514.7014.7514.70+0.4511992
13:24:1014.6514.7514.75+0.5021991
13:24:0814.6514.7514.65+0.4011989
13:24:0814.6514.7014.70+0.4511988
13:23:5014.6514.7014.65+0.4011987
13:23:4114.6514.7014.65+0.4011986
13:23:3914.6514.7014.65+0.4051985
13:23:3514.6514.7014.70+0.4511980
13:23:3214.6514.7014.65+0.4011979
13:22:4614.6514.7014.70+0.4521978
13:22:4514.7014.7514.70+0.4541976
13:22:4414.7014.7514.75+0.5021972
13:22:2614.7014.7514.70+0.4511970
13:22:1914.6514.7014.70+0.4531969
13:21:5814.6514.7014.70+0.4541966
13:21:2514.6514.7014.70+0.4521962
13:21:1014.6514.7014.70+0.4551960
13:19:5614.7014.7514.70+0.4571955
13:18:5514.6514.7514.75+0.5011948
13:18:1014.6514.7514.75+0.5011947
13:17:2814.6514.7014.70+0.4561946
13:17:2814.6514.7014.70+0.4551940
13:17:2814.6514.7014.70+0.4551935
13:16:5914.6514.7014.65+0.4061930
13:16:1614.6514.7014.65+0.4011924
13:14:3714.6514.7014.65+0.4051923
13:12:4114.6514.7014.65+0.4011918
13:12:3714.6514.7014.65+0.4051917
13:12:3314.6514.7014.65+0.4021912
13:12:2514.6014.6514.65+0.4051910
13:12:1814.6014.6514.65+0.4021905
13:10:5714.6514.7014.65+0.4051903
13:09:2514.6514.7014.70+0.4521898
13:07:5814.6514.7014.65+0.4011896
13:07:4614.6014.6514.65+0.4011895
13:07:3414.5514.6514.65+0.4041894
13:07:2314.5514.6514.65+0.4011890
13:07:1714.5514.6514.65+0.4011889
13:06:3014.6014.6514.60+0.3511888
13:06:2814.6014.6514.60+0.3551887
13:06:2414.6014.6514.60+0.3531882
13:05:1914.6014.6514.60+0.3551879
13:04:5714.6014.6514.65+0.4021874
13:04:0814.6514.7014.65+0.4051872
13:00:3914.6014.6514.65+0.4051867
13:00:1314.6014.6514.60+0.3511862
13:00:0714.6014.6514.60+0.3571861
12:59:2314.6514.7014.65+0.4021854
12:58:4914.6014.7014.60+0.3511852
12:57:4914.6014.6514.65+0.4011851
12:57:4414.6014.6514.65+0.4011850
12:57:2414.6014.6514.65+0.4041849
12:56:5914.5514.6514.65+0.4041845
12:56:5914.5514.7014.55+0.3051841
12:56:5014.5514.6514.65+0.4011836
12:56:4814.5514.6514.55+0.3011835
12:56:4714.6014.7014.60+0.35141834
12:56:3714.6014.6514.65+0.4011820
12:56:1014.6014.7014.60+0.3511819
12:55:4314.6014.7014.70+0.4511818
12:55:4314.6014.6514.65+0.4051817
12:55:4214.6014.6514.60+0.3511812
12:55:4214.6014.6514.60+0.3511811
12:55:4114.6514.7014.55+0.3061810
12:55:4114.6514.7014.60+0.35181804
12:55:4114.6514.7014.65+0.40221786
12:55:1214.6514.7014.65+0.4011764
12:55:0814.6514.7014.65+0.4011763
12:52:1714.7014.7514.70+0.4531762
12:52:1714.7014.7514.70+0.45501759
12:51:4514.7014.7514.70+0.4511709
12:50:2714.7014.7514.70+0.4511708
12:50:1614.7014.7514.70+0.4511707
12:49:1114.7014.7514.75+0.5011706
12:48:5114.7014.7514.70+0.4511705
12:44:2514.7014.7514.70+0.4511704
12:44:1514.7514.8014.75+0.5021703
12:44:1514.7514.8014.75+0.5041701
12:44:1514.7514.8014.75+0.5011697
12:44:1514.7514.8014.75+0.5051696
12:43:0614.7514.8014.75+0.5041691
12:42:2514.7514.8014.80+0.5521687
12:41:5114.7514.8014.80+0.5511685
12:37:4214.7514.8014.80+0.5511684
12:36:4214.7514.8014.80+0.5511683
12:36:4014.7514.8014.80+0.5511682
12:36:3414.7514.8014.80+0.5521681
12:36:0414.7514.8014.80+0.5511679
12:35:2514.7014.7514.75+0.5021678
12:35:1314.7014.7514.70+0.4521676
12:35:1014.7014.7514.70+0.4511674
12:32:3114.7014.8014.70+0.4511673
12:32:1714.7014.7514.75+0.5011672
12:32:1714.7014.7514.70+0.4511671
12:31:5014.7014.8014.70+0.4511670
12:31:2814.7014.8014.70+0.4581669
12:29:1514.7514.8014.70+0.4511661
12:29:1514.7514.8014.75+0.5011660
12:28:2414.7014.8014.70+0.4511659
12:28:2314.7514.8014.75+0.5091658
12:28:2314.7514.8014.75+0.5081649
12:28:2314.8014.8514.80+0.5551641
12:28:2314.8014.8514.80+0.55201636
12:26:4814.8014.8514.80+0.5511616
12:25:3414.7514.8014.80+0.5551615
12:24:4314.8014.8514.80+0.5551610
12:24:3214.8514.9014.85+0.6051605
12:24:3214.8514.9014.85+0.6011600
12:24:3214.8014.8514.85+0.60111599
12:23:4914.7514.8014.80+0.5531588
12:23:0814.8014.8514.80+0.5541585
12:22:2914.7514.8514.85+0.6041581
12:21:5914.7514.8514.85+0.6021577
12:21:1314.7514.8514.85+0.6041575
12:20:3714.7514.8514.85+0.6051571
12:20:2514.7514.8014.80+0.5551566
12:18:5114.8014.8514.80+0.5511561
12:18:3214.8014.8514.80+0.5521560
12:16:4814.8014.8514.80+0.5511558
12:15:5614.7514.8514.85+0.6011557
12:15:5614.8014.8514.80+0.55151556
12:15:5614.8514.9014.85+0.6081541
12:15:5514.8014.8514.85+0.60121533
12:15:4614.8014.8514.85+0.60101521
12:15:0114.8014.8514.85+0.6041511
12:13:3614.7514.8514.85+0.6021507
12:12:3214.7514.8014.80+0.5511505
12:12:3014.7514.8014.80+0.5511504
12:12:2914.7514.8014.80+0.5521503
12:10:3114.7514.8014.80+0.5551501
12:09:5614.7514.8014.75+0.5011496
12:09:5414.7514.8014.80+0.55101495
12:09:1314.7514.8014.80+0.5521485
12:07:0014.7514.8014.80+0.5541483
12:05:3514.7514.8014.80+0.5521479
12:04:5214.7514.8014.80+0.5531477
12:04:1814.7014.7514.75+0.5011474
12:03:3914.7514.8014.75+0.50141473
12:03:3914.8014.8514.80+0.5511459
12:03:3914.8014.8514.80+0.5511458
12:03:3914.8014.8514.80+0.5531457
12:03:3914.8014.8514.80+0.55171454
12:02:5814.8014.8514.80+0.5511437
12:02:2714.8014.8514.80+0.5551436
12:01:2914.8014.8514.80+0.5521431
11:55:3714.8014.8514.80+0.5511429
11:55:3714.8014.8514.80+0.5511428
11:54:4814.8014.8514.80+0.5531427
11:53:1214.8014.8514.80+0.5521424
11:53:1214.7514.8014.80+0.5551422
11:53:1114.7514.8014.75+0.5041417
11:53:0414.7514.8514.75+0.5041413
11:52:5614.7514.8014.80+0.5581409
11:52:4714.7514.8014.80+0.5511401
11:52:1014.7514.8014.80+0.5511400
11:50:3014.8014.8514.80+0.55301399
11:49:4214.8014.9014.80+0.5511369
11:49:4114.8514.9014.85+0.6041368
11:49:4114.8014.8514.85+0.6011364
11:49:2714.8014.8514.85+0.6011363
11:49:2714.8014.8514.85+0.60101362
11:49:2114.8014.8514.85+0.6021352
11:48:2814.8014.8514.80+0.5521350
11:48:1614.8014.8514.85+0.6021348
11:47:1514.8014.8514.85+0.6011346
11:45:1414.8014.8514.80+0.5521345
11:38:1714.8014.8514.80+0.5531343
11:37:5114.8014.8514.80+0.5511340
11:37:5014.8014.8514.85+0.6031339
11:36:1814.8014.8514.80+0.5511336
11:34:5214.8014.9014.80+0.55201335
11:34:5114.8514.9014.85+0.6031315
11:34:2714.8514.9014.85+0.6021312
11:34:1514.8014.8514.85+0.6011310
11:34:0714.8014.8514.85+0.6011309
11:33:4214.8014.8514.85+0.6011308
11:32:1114.8514.9014.85+0.6011307
11:30:1514.8014.8514.85+0.60101306
11:30:0114.8514.9014.85+0.6041296
11:29:2714.8514.9014.85+0.6031292
11:28:3214.8514.9014.85+0.6011289
11:27:2014.8514.9014.85+0.6081288
11:27:0814.8514.9014.85+0.6011280
11:25:0914.8514.9014.85+0.6011279
11:23:3714.8014.8514.85+0.6011278
11:23:2014.8514.9014.85+0.6041277
11:23:2014.8514.9014.85+0.6011273
11:23:2014.8514.9014.85+0.6011272
11:23:2014.8514.9014.85+0.6011271
11:23:2014.8514.9014.85+0.60101270
11:23:1614.8514.9014.85+0.6011260
11:22:4014.8514.9014.85+0.6041259
11:21:4514.8514.9014.90+0.6521255
11:21:4514.8514.9014.85+0.6011253
11:20:4614.8014.8514.85+0.6041252
11:20:3314.8014.8514.85+0.6021248
11:18:3214.8014.8514.80+0.5561246
11:18:0814.8014.8514.80+0.5551240
11:18:0514.8014.8514.80+0.5511235
11:15:4114.8014.8514.80+0.5511234
11:15:1714.8014.8514.80+0.5551233
11:13:5614.8014.8514.80+0.5551228
11:13:4314.8014.9014.80+0.5551223
11:12:5614.8014.9014.80+0.5521218
11:11:4114.8514.9014.85+0.6021216
11:11:3714.8514.9014.85+0.6011214
11:10:3614.8514.9014.85+0.60181213
11:10:3614.9014.9514.90+0.6511195
11:10:0214.9014.9514.90+0.65101194
11:09:5214.8514.9514.95+0.7021184
11:09:2514.8514.9014.90+0.6511182
11:08:3714.8514.9014.90+0.6511181
11:08:1014.8514.9014.90+0.6521180
11:07:4214.8514.9014.90+0.6511178
11:07:4214.8514.9014.90+0.65151177
11:06:2314.8514.9014.90+0.6511162
11:05:4514.8514.9014.90+0.6511161
11:04:4814.8014.8514.85+0.6011160
11:03:4814.8514.9014.85+0.6051159
11:03:1514.8514.9014.85+0.6021154
11:03:0014.8514.9014.90+0.6511152
11:01:5014.8514.9014.85+0.6011151
11:01:3014.8514.9014.90+0.6511150
11:00:4414.8014.8514.85+0.6051149
11:00:4414.8514.9014.85+0.60151144
11:00:4214.8514.9014.90+0.6511129
10:59:4914.8514.9014.90+0.6531128
10:57:3314.8514.9014.90+0.6511125
10:56:5514.8514.9014.90+0.6511124
10:56:5114.8514.9014.85+0.6021123
10:56:4814.8514.9014.90+0.6511121
10:56:2914.8514.9014.85+0.6011120
10:56:0014.8514.9014.90+0.6521119
10:55:2914.9014.9514.90+0.6541117
10:55:2914.9014.9514.90+0.6511113
10:55:2914.9014.9514.90+0.65101112
10:53:0914.8514.9014.90+0.6511102
10:52:5414.9014.9514.90+0.6511101
10:52:5414.9014.9514.90+0.65131100
10:52:3314.9515.0014.95+0.7011087
10:52:2314.9014.9514.95+0.7011086
10:52:0114.9014.9514.95+0.7041085
10:51:2814.9014.9514.95+0.7011081
10:51:2114.9014.9514.95+0.7011080
10:51:1714.9515.0014.95+0.7011079
10:51:0814.9014.9514.95+0.7011078
10:50:5014.9014.9515.00+0.7511077
10:50:5014.9014.9514.95+0.7011076
10:50:4514.9014.9514.95+0.7011075
10:50:4014.9014.9514.95+0.7031074
10:50:3914.9014.9514.95+0.7011071
10:50:2814.9014.9514.95+0.7011070
10:50:0414.9014.9514.95+0.7011069
10:50:0014.9014.9514.95+0.7021068
10:49:4614.9014.9514.95+0.7021066
10:49:4314.8514.9014.90+0.6541064
10:49:4314.8514.9014.90+0.6511060
10:48:3014.8014.8514.85+0.6081059
10:48:2014.8014.8514.85+0.6011051
10:47:5114.8014.8514.85+0.6011050
10:47:2014.8014.8514.85+0.6011049
10:47:0614.8014.8514.85+0.6011048
10:46:3014.8014.8514.85+0.6011047
10:45:5214.7514.8014.80+0.5511046
10:45:3714.8014.8514.80+0.5511045
10:45:0614.8014.8514.80+0.55111044
10:45:0514.8014.9014.80+0.5531033
10:44:5814.8514.9014.85+0.6071030
10:44:5614.8514.9014.85+0.6021023
10:42:5114.8514.9014.85+0.6041021
10:41:3014.8514.9014.90+0.6511017
10:41:0714.8514.9014.90+0.6511016
10:40:3814.9014.9514.90+0.6541015
10:39:5814.9014.9514.95+0.7011011
10:39:5714.9515.0014.85+0.6041010
10:39:5714.9515.0014.90+0.65111006
10:39:5714.9515.0014.95+0.705995
10:39:4914.9515.0014.95+0.701990
10:39:3414.9014.9514.95+0.701989
10:39:2714.9014.9514.95+0.7015988
10:39:2114.9014.9514.95+0.704973
10:39:1714.9014.9514.95+0.701969
10:39:0714.8514.9014.90+0.657968
10:38:5714.8014.8514.85+0.606961
10:38:2814.8014.8514.85+0.601955
10:38:1414.8014.8514.80+0.555954
10:38:0714.7514.8014.80+0.551949
10:37:5514.7514.8014.80+0.556948
10:37:2114.7514.8014.75+0.501942
10:36:3414.7514.8014.75+0.501941
10:36:2914.7514.8014.80+0.551940
10:36:2314.7514.8014.80+0.551939
10:36:0814.7514.8014.80+0.554938
10:36:0214.7514.8014.80+0.551934
10:35:2514.8014.8514.80+0.554933
10:35:2514.8014.8514.80+0.5530929
10:35:1114.8514.9014.85+0.601899
10:35:0014.8514.9014.85+0.601898
10:34:5414.8514.9014.85+0.603897
10:34:5414.8514.9014.85+0.601894
10:34:5414.8514.9014.85+0.605893
10:34:5014.8514.9014.85+0.603888
10:34:5014.8514.9014.85+0.601885
10:34:3114.8514.9014.85+0.605884
10:34:2714.8514.9014.85+0.601879
10:34:1514.8514.9014.85+0.601878
10:34:0314.9014.9514.90+0.6522877
10:33:5614.9014.9514.95+0.701855
10:33:3914.9014.9514.95+0.701854
10:33:3514.9014.9514.95+0.701853
10:33:3214.9014.9514.95+0.701852
10:33:1914.9014.9514.95+0.704851
10:33:1514.9014.9514.95+0.703847
10:33:0714.9014.9514.95+0.701844
10:32:3514.9515.0014.95+0.7017843
10:32:3515.0015.0515.00+0.7512826
10:32:3015.0015.0515.05+0.805814
10:32:3015.0015.0515.00+0.756809
10:31:5314.9515.0015.00+0.751803
10:31:4515.0015.0515.00+0.755802
10:31:4415.0015.0515.05+0.802797
10:31:4414.9515.0515.05+0.8010795
10:31:3914.9515.0515.05+0.801785
10:31:3514.9515.0514.95+0.701784
10:31:3314.9515.0015.00+0.751783
10:31:3214.9015.0015.00+0.7544782
10:31:2314.9515.0014.95+0.702738
10:31:2114.9014.9514.95+0.701736
10:31:2014.9014.9514.95+0.701735
10:31:1614.9014.9514.95+0.702734
10:31:1614.9515.0014.95+0.703732
10:31:1514.9515.0014.95+0.7020729
10:31:1414.9515.0015.00+0.7520709
10:30:5814.9515.0015.00+0.751689
10:30:5514.9515.0014.95+0.701688
10:30:5514.9515.0015.00+0.751687
10:30:5314.9515.0014.95+0.701686
10:30:4114.9515.0015.00+0.752685
10:30:3814.9515.0014.95+0.701683
10:30:1714.9515.0014.95+0.705682
10:30:1714.9014.9514.95+0.703677
10:30:1614.9014.9514.95+0.701674
10:30:1414.9014.9514.95+0.701673
10:30:1414.9014.9514.95+0.704672
10:30:1414.9014.9514.95+0.7010668
10:30:1214.9014.9514.95+0.704658
10:30:0514.9014.9514.95+0.701654
10:29:5614.9014.9514.95+0.701653
10:29:5014.9014.9514.95+0.701652
10:29:3614.9014.9514.95+0.702651
10:29:3314.9014.9514.95+0.701649
10:29:2914.9014.9514.95+0.701648
10:29:2314.9014.9514.95+0.701647
10:28:5314.8514.9014.90+0.655646
10:28:5314.8514.9014.90+0.655641
10:28:3114.8514.9014.85+0.601636
10:28:2014.8514.9014.85+0.602635
10:27:4014.8514.9014.85+0.601633
10:27:3114.8014.8514.85+0.609632
10:27:1914.8014.8514.85+0.601623
10:26:5814.8014.8514.85+0.605622
10:26:3314.8014.8514.85+0.605617
10:26:3114.7514.8014.80+0.555612
10:26:0514.7514.8014.80+0.551607
10:25:5914.7514.8014.80+0.552606
10:25:4614.7514.8014.80+0.555604
10:25:1314.7514.8014.80+0.553599
10:25:0614.7514.8014.80+0.551596
10:24:5814.7514.8014.80+0.552595
10:23:3714.7514.8014.80+0.551593
10:23:3614.7514.8014.80+0.551592
10:23:3314.8014.8514.80+0.5515591
10:23:2114.8014.8514.80+0.551576
10:22:5914.7514.8014.80+0.559575
10:22:4614.7514.8014.75+0.501566
10:22:4314.7514.8014.80+0.551565
10:21:5414.7014.7514.75+0.501564
10:21:5014.7014.7514.75+0.501563
10:21:3314.7014.7514.70+0.456562
10:21:3314.7014.7514.70+0.455556
10:21:1814.7014.7514.75+0.506551
10:21:1614.7014.7514.75+0.501545
10:21:0214.7014.7514.75+0.501544
10:20:2914.7014.8014.70+0.451543
10:20:2114.7514.8014.75+0.506542
10:20:2114.8014.8514.80+0.5534536
10:20:2014.8014.8514.85+0.602502
10:20:1614.8014.8514.85+0.601500
10:20:1514.8014.8514.85+0.601499
10:20:1314.8014.8514.85+0.603498
10:20:0914.8014.8514.85+0.601495
10:19:5314.7514.8014.80+0.555494
10:19:5214.8014.8514.80+0.5512489
10:19:5214.7514.8014.80+0.558477
10:19:4514.7514.8014.80+0.551469
10:19:4414.7514.8014.80+0.551468
10:19:4214.7514.8014.80+0.553467
10:19:4014.7514.8014.80+0.552464
10:19:3114.7514.8014.80+0.552462
10:19:2614.7514.8014.80+0.552460
10:19:2614.7514.8014.80+0.555458
10:19:2114.7514.8014.80+0.552453
10:19:2014.7514.8014.80+0.551451
10:19:1614.7014.7514.75+0.504450
10:19:1414.7014.7514.75+0.501446
10:19:1114.7014.7514.75+0.504445
10:19:1014.7014.7514.75+0.501441
10:19:0614.7014.7514.75+0.501440
10:18:5414.7014.7514.75+0.505439
10:18:3414.7014.7514.75+0.501434
10:18:3014.6514.7014.70+0.456433
10:18:1814.7014.7514.70+0.451427
10:18:1814.7014.7514.70+0.451426
10:18:1814.6514.7014.70+0.4518425
10:18:1214.6514.7014.70+0.451407
10:18:1214.6514.7014.65+0.401406
10:18:1214.6514.7014.70+0.452405
10:18:1014.6514.7014.70+0.452403
10:17:5614.6514.7014.70+0.451401
10:17:5214.6514.7014.70+0.455400
10:17:4914.6514.7014.65+0.402395
10:17:3214.6514.7014.65+0.401393
10:16:3714.6014.6514.65+0.401392
10:16:0714.6014.6514.65+0.401391
10:16:0614.6014.6514.65+0.402390
10:15:4714.6014.6514.65+0.401388
10:15:4314.6014.6514.65+0.405387
10:15:2614.6014.6514.65+0.405382
10:15:1214.6014.6514.65+0.401377
10:14:5814.6014.6514.65+0.401376
10:14:5014.6014.6514.60+0.351375
10:14:4314.6014.6514.60+0.351374
10:14:2514.6014.6514.55+0.307373
10:14:2514.6014.6514.60+0.353366
10:14:1114.5514.6014.60+0.355363
10:14:0114.6014.6514.60+0.353358
10:14:0014.5514.6014.60+0.3521355
10:13:5714.5514.6014.60+0.351334
10:13:1314.5514.6014.55+0.302333
10:12:4014.5514.6014.55+0.301331
10:12:1114.5014.5514.55+0.309330
10:12:1114.5014.5514.55+0.3011321
10:12:1014.4514.5014.50+0.2524310
10:12:0914.4514.5014.50+0.251286
10:11:4914.4514.5014.45+0.201285
10:11:1714.4014.4514.45+0.208284
10:11:1714.4014.4514.45+0.2030276
10:10:0514.4014.4514.45+0.206246
10:09:4814.4014.4514.45+0.205240
10:05:1114.4514.5014.45+0.201235
10:05:0914.4514.5014.45+0.201234
10:04:5314.4514.5014.45+0.201233
10:04:4114.4514.5014.45+0.202232
10:03:2914.4514.5014.45+0.201230
10:03:0914.4514.5014.45+0.201229
10:03:0614.4514.5014.45+0.2020228
10:01:3114.4014.4514.45+0.209208
10:01:1914.4014.4514.40+0.152199
10:00:5614.3514.4014.40+0.1511197
10:00:4114.3514.4014.40+0.152186
10:00:2814.3514.4014.40+0.152184
09:59:0114.3514.4014.35+0.105182
09:58:5014.3514.4014.35+0.101177
09:54:0114.3514.4014.35+0.101176
09:53:4714.3514.4014.35+0.105175
09:52:4614.3514.4014.35+0.101170
09:52:4414.3514.4014.35+0.101169
09:52:2014.3514.4014.35+0.101168
09:52:0814.3014.3514.35+0.103167
09:52:0814.3014.3514.35+0.1020164
09:51:4514.3014.3514.30+0.052144
09:49:1314.3014.3514.30+0.051142
09:47:1714.3014.3514.30+0.051141
09:46:0514.3014.3514.30+0.051140
09:45:2914.3014.3514.30+0.051139
09:45:1614.3014.3514.30+0.056138
09:44:5414.3014.3514.30+0.051132
09:43:2914.3014.3514.30+0.051131
09:41:2214.3014.3514.30+0.052130
09:39:1114.3014.3514.30+0.051128
09:35:2814.3014.3514.30+0.056127
09:35:2814.3014.3514.30+0.051121
09:35:2214.3014.3514.30+0.051120
09:35:1114.3014.3514.30+0.051119
09:30:5314.3014.3514.30+0.052118
09:30:2014.3014.3514.30+0.053116
09:29:0014.3014.3514.30+0.052113
09:28:1814.3014.3514.30+0.055111
09:26:5514.3014.3514.30+0.052106
09:21:5714.3014.3514.30+0.051104
09:21:5314.3014.3514.30+0.051103
09:20:3514.3014.3514.30+0.052102
09:18:3214.2514.3014.30+0.056100
09:17:1714.2514.3014.250194
09:16:2314.2514.3014.250193
09:15:1114.2514.3014.2501092
09:14:4314.2514.3014.30+0.05182
09:14:1114.3014.3514.30+0.05381
09:14:1114.3014.3514.30+0.05278
09:13:5614.3014.3514.30+0.05376
09:13:5614.2514.3014.30+0.051773
09:11:5014.2514.3014.30+0.05156
09:11:4914.2514.3014.250155
09:07:2314.3514.4014.35+0.10654
09:06:2214.3514.4014.40+0.15148
09:06:1114.4014.4514.40+0.15147
09:06:1114.4014.4514.40+0.15246
09:06:0714.4014.4514.40+0.15244
09:05:5214.3514.4014.40+0.15242
09:05:4814.3514.4014.40+0.15140
09:04:2014.2514.3514.35+0.10739
09:03:2214.2514.3014.30+0.05332
09:03:1114.2514.3014.30+0.05129
09:02:2914.2514.3014.30+0.05228
09:02:1314.3014.3514.30+0.05826
09:01:4614.3014.3514.35+0.10118
09:01:3814.3014.3514.35+0.10117
09:01:0014.3014.3514.30+0.05116
09:00:1614.3514.4514.35+0.101015
09:00:0614.4014.4514.40+0.1515
09:00:05----14.40+0.1544
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96117.20 3,775.31 4.09%
以太幣ETH 3274.72 163.60 5.26%
瑞波幣XRP 1.10 0.00 -0.18%
比特幣現金BCH 475.45 28.39 6.35%
萊特幣LTC 87.61 0.79 0.91%
卡達幣ADA 0.775209 0.04 4.81%
波場幣TRX 0.197480 0.00 -1.20%
恆星幣XLM 0.236461 0.00 1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。