24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控首季獲利季減4成 第2季拚業績小增
熱門
[公告] 和碩:公告本公司113年除息基準日
更新報價
聯上發
(2537)
建材營造
上市
16.15
▲－－
－－
1.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
8,023
16.15
83
16.20
92
16.25
16.80
15.95
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.15
16.20
16.15
0
9
8023
13:30:00
16.15
16.20
16.15
0
382
8014
13:24:39
16.20
16.25
16.20
+0.05
10
7632
13:24:35
16.20
16.25
16.20
+0.05
6
7622
13:24:35
16.20
16.25
16.20
+0.05
1
7616
13:24:26
16.20
16.25
16.20
+0.05
1
7615
13:24:22
16.15
16.20
16.20
+0.05
33
7614
13:24:21
16.15
16.20
16.15
0
1
7581
13:24:04
16.15
16.20
16.20
+0.05
1
7580
13:23:58
16.15
16.20
16.20
+0.05
1
7579
13:23:55
16.15
16.20
16.20
+0.05
2
7578
13:23:43
16.15
16.20
16.20
+0.05
1
7576
13:23:42
16.15
16.20
16.15
0
6
7575
13:23:40
16.15
16.20
16.15
0
6
7569
13:23:37
16.15
16.20
16.20
+0.05
2
7563
13:23:37
16.15
16.20
16.20
+0.05
1
7561
13:23:26
16.15
16.20
16.20
+0.05
2
7560
13:23:21
16.15
16.20
16.15
0
3
7558
13:23:20
16.15
16.20
16.15
0
10
7555
13:23:09
16.15
16.20
16.20
+0.05
5
7545
13:23:01
16.15
16.20
16.15
0
2
7540
13:22:38
16.15
16.20
16.15
0
5
7538
13:22:09
16.15
16.20
16.15
0
5
7533
13:21:55
16.15
16.20
16.15
0
1
7528
13:21:43
16.15
16.20
16.15
0
2
7527
13:21:42
16.15
16.20
16.15
0
1
7525
13:21:37
16.15
16.20
16.15
0
2
7524
13:21:33
16.15
16.20
16.15
0
1
7522
13:21:21
16.15
16.20
16.15
0
10
7521
13:21:15
16.15
16.20
16.15
0
1
7511
13:21:03
16.15
16.20
16.15
0
1
7510
13:20:56
16.15
16.20
16.15
0
1
7509
13:20:53
16.15
16.20
16.15
0
10
7508
13:20:37
16.15
16.20
16.15
0
15
7498
13:20:14
16.15
16.20
16.15
0
7
7483
13:20:12
16.15
16.20
16.15
0
1
7476
13:20:04
16.15
16.20
16.15
0
1
7475
13:19:36
16.15
16.20
16.20
+0.05
3
7474
13:19:00
16.15
16.20
16.15
0
2
7471
13:18:33
16.15
16.20
16.15
0
5
7469
13:18:23
16.15
16.20
16.20
+0.05
1
7464
13:18:14
16.15
16.20
16.20
+0.05
9
7463
13:18:04
16.15
16.20
16.15
0
3
7454
13:17:51
16.15
16.20
16.15
0
5
7451
13:17:03
16.15
16.20
16.15
0
2
7446
13:16:57
16.15
16.20
16.15
0
2
7444
13:16:53
16.15
16.20
16.15
0
2
7442
13:16:30
16.15
16.20
16.15
0
1
7440
13:16:22
16.15
16.20
16.15
0
5
7439
13:16:02
16.15
16.20
16.15
0
10
7434
13:15:10
16.15
16.20
16.20
+0.05
10
7424
13:14:50
16.15
16.20
16.20
+0.05
5
7414
13:14:35
16.15
16.20
16.20
+0.05
10
7409
13:14:32
16.15
16.20
16.15
0
2
7399
13:14:06
16.15
16.20
16.15
0
2
7397
13:13:59
16.15
16.20
16.15
0
10
7395
13:13:53
16.15
16.20
16.20
+0.05
1
7385
13:13:48
16.15
16.20
16.15
0
1
7384
13:13:24
16.15
16.20
16.20
+0.05
10
7383
13:12:59
16.15
16.20
16.20
+0.05
1
7373
13:12:59
16.15
16.20
16.15
0
102
7372
13:12:59
16.20
16.25
16.20
+0.05
3
7270
13:12:59
16.20
16.25
16.20
+0.05
4
7267
13:12:50
16.20
16.25
16.20
+0.05
5
7263
13:12:17
16.20
16.25
16.20
+0.05
1
7258
13:11:27
16.20
16.25
16.20
+0.05
1
7257
13:11:04
16.15
16.20
16.20
+0.05
5
7256
13:10:54
16.15
16.20
16.20
+0.05
3
7251
13:10:54
16.15
16.20
16.15
0
3
7248
13:10:51
16.15
16.20
16.20
+0.05
1
7245
13:10:48
16.15
16.20
16.20
+0.05
3
7244
13:10:37
16.15
16.20
16.20
+0.05
1
7241
13:10:31
16.15
16.20
16.20
+0.05
10
7240
13:10:05
16.15
16.20
16.15
0
8
7230
13:09:44
16.15
16.20
16.20
+0.05
1
7222
13:09:43
16.15
16.20
16.20
+0.05
1
7221
13:09:43
16.15
16.20
16.20
+0.05
1
7220
13:09:39
16.15
16.20
16.20
+0.05
10
7219
13:09:36
16.15
16.20
16.20
+0.05
2
7209
13:09:25
16.15
16.20
16.20
+0.05
3
7207
13:09:25
16.15
16.20
16.20
+0.05
10
7204
13:09:15
16.15
16.20
16.15
0
3
7194
13:08:49
16.15
16.20
16.20
+0.05
7
7191
13:08:15
16.15
16.20
16.20
+0.05
3
7184
13:08:00
16.15
16.20
16.20
+0.05
5
7181
13:07:52
16.15
16.20
16.20
+0.05
10
7176
13:07:21
16.15
16.20
16.20
+0.05
4
7166
13:06:39
16.15
16.20
16.20
+0.05
1
7162
13:06:20
16.20
16.25
16.20
+0.05
7
7161
13:06:12
16.20
16.25
16.20
+0.05
5
7154
13:06:06
16.20
16.25
16.20
+0.05
1
7149
13:06:02
16.20
16.25
16.20
+0.05
30
7148
13:06:01
16.20
16.25
16.20
+0.05
1
7118
13:05:58
16.20
16.25
16.20
+0.05
1
7117
13:05:57
16.20
16.25
16.20
+0.05
10
7116
13:05:40
16.20
16.25
16.20
+0.05
1
7106
13:05:11
16.20
16.25
16.20
+0.05
1
7105
13:04:34
16.20
16.25
16.25
+0.10
5
7104
13:04:29
16.20
16.25
16.20
+0.05
1
7099
13:04:12
16.20
16.25
16.20
+0.05
3
7098
13:03:59
16.20
16.25
16.20
+0.05
3
7095
13:03:29
16.15
16.20
16.20
+0.05
36
7092
13:03:29
16.15
16.20
16.15
0
1
7056
13:03:13
16.15
16.20
16.15
0
2
7055
13:03:00
16.15
16.20
16.15
0
1
7053
13:02:19
16.15
16.20
16.15
0
2
7052
13:01:57
16.15
16.20
16.15
0
1
7050
13:01:50
16.15
16.20
16.15
0
1
7049
13:01:17
16.15
16.20
16.15
0
2
7048
12:59:38
16.15
16.25
16.15
0
1
7046
12:59:22
16.20
16.25
16.20
+0.05
1
7045
12:59:14
16.20
16.25
16.20
+0.05
1
7044
12:59:05
16.20
16.25
16.20
+0.05
1
7043
12:59:01
16.20
16.25
16.20
+0.05
2
7042
12:58:54
16.20
16.25
16.20
+0.05
1
7040
12:58:54
16.20
16.25
16.20
+0.05
3
7039
12:58:39
16.20
16.25
16.20
+0.05
1
7036
12:58:36
16.20
16.25
16.20
+0.05
2
7035
12:58:27
16.20
16.25
16.20
+0.05
1
7033
12:58:11
16.20
16.25
16.20
+0.05
3
7032
12:57:59
16.20
16.25
16.20
+0.05
5
7029
12:55:48
16.20
16.25
16.20
+0.05
1
7024
12:55:04
16.20
16.25
16.20
+0.05
1
7023
12:54:38
16.20
16.25
16.20
+0.05
1
7022
12:54:34
16.20
16.25
16.20
+0.05
1
7021
12:54:32
16.20
16.25
16.20
+0.05
1
7020
12:54:32
16.20
16.25
16.20
+0.05
1
7019
12:54:32
16.20
16.25
16.20
+0.05
2
7018
12:54:17
16.20
16.25
16.20
+0.05
1
7016
12:54:16
16.20
16.25
16.20
+0.05
3
7015
12:53:38
16.20
16.25
16.20
+0.05
5
7012
12:53:21
16.20
16.25
16.20
+0.05
1
7007
12:51:43
16.20
16.25
16.20
+0.05
1
7006
12:51:41
16.20
16.25
16.20
+0.05
1
7005
12:51:29
16.20
16.25
16.20
+0.05
1
7004
12:51:20
16.20
16.25
16.20
+0.05
1
7003
12:51:07
16.20
16.25
16.20
+0.05
12
7002
12:50:02
16.20
16.25
16.20
+0.05
30
6990
12:49:36
16.20
16.25
16.25
+0.10
3
6960
12:48:11
16.20
16.25
16.25
+0.10
1
6957
12:46:54
16.25
16.30
16.25
+0.10
1
6956
12:46:54
16.25
16.30
16.25
+0.10
1
6955
12:46:54
16.20
16.25
16.25
+0.10
1
6954
12:46:12
16.25
16.30
16.25
+0.10
1
6953
12:45:39
16.25
16.30
16.25
+0.10
1
6952
12:45:33
16.25
16.30
16.25
+0.10
2
6951
12:45:21
16.20
16.25
16.25
+0.10
1
6949
12:45:05
16.20
16.25
16.25
+0.10
5
6948
12:44:44
16.20
16.25
16.25
+0.10
1
6943
12:44:35
16.25
16.30
16.25
+0.10
1
6942
12:44:25
16.20
16.25
16.25
+0.10
9
6941
12:44:06
16.20
16.25
16.25
+0.10
2
6932
12:42:25
16.20
16.25
16.25
+0.10
2
6930
12:41:57
16.20
16.25
16.25
+0.10
1
6928
12:41:31
16.20
16.25
16.25
+0.10
4
6927
12:41:01
16.20
16.25
16.20
+0.05
4
6923
12:39:29
16.20
16.25
16.20
+0.05
1
6919
12:38:42
16.20
16.25
16.20
+0.05
3
6918
12:38:24
16.20
16.25
16.20
+0.05
1
6915
12:38:05
16.20
16.25
16.25
+0.10
10
6914
12:37:24
16.20
16.25
16.25
+0.10
1
6904
12:36:30
16.20
16.25
16.25
+0.10
1
6903
12:36:16
16.20
16.25
16.25
+0.10
2
6902
12:36:00
16.20
16.25
16.20
+0.05
1
6900
12:32:06
16.15
16.20
16.20
+0.05
2
6899
12:31:42
16.15
16.20
16.20
+0.05
1
6897
12:31:31
16.15
16.20
16.20
+0.05
1
6896
12:31:23
16.15
16.20
16.20
+0.05
1
6895
12:31:18
16.15
16.20
16.20
+0.05
1
6894
12:31:18
16.15
16.20
16.20
+0.05
1
6893
12:31:10
16.15
16.20
16.20
+0.05
1
6892
12:30:26
16.15
16.20
16.20
+0.05
1
6891
12:30:16
16.15
16.20
16.20
+0.05
2
6890
12:30:03
16.20
16.25
16.20
+0.05
5
6888
12:30:02
16.15
16.20
16.20
+0.05
4
6883
12:28:48
16.20
16.25
16.20
+0.05
5
6879
12:27:53
16.15
16.20
16.15
0
2
6874
12:27:27
16.20
16.30
16.20
+0.05
3
6872
12:27:27
16.20
16.30
16.20
+0.05
21
6869
12:27:27
16.25
16.30
16.25
+0.10
1
6848
12:27:19
16.25
16.30
16.25
+0.10
14
6847
12:27:19
16.20
16.25
16.25
+0.10
36
6833
12:26:57
16.20
16.25
16.25
+0.10
1
6797
12:26:52
16.20
16.25
16.20
+0.05
1
6796
12:25:56
16.20
16.25
16.20
+0.05
1
6795
12:25:19
16.20
16.25
16.20
+0.05
1
6794
12:25:19
16.20
16.25
16.20
+0.05
1
6793
12:25:09
16.15
16.20
16.20
+0.05
5
6792
12:24:55
16.15
16.20
16.20
+0.05
2
6787
12:24:53
16.15
16.20
16.20
+0.05
5
6785
12:24:10
16.15
16.20
16.15
0
1
6780
12:23:50
16.15
16.20
16.15
0
1
6779
12:22:22
16.15
16.20
16.20
+0.05
2
6778
12:21:53
16.15
16.20
16.20
+0.05
3
6776
12:21:11
16.20
16.25
16.20
+0.05
19
6773
12:21:06
16.20
16.25
16.20
+0.05
5
6754
12:20:52
16.20
16.25
16.20
+0.05
5
6749
12:19:51
16.20
16.25
16.20
+0.05
1
6744
12:18:50
16.20
16.25
16.25
+0.10
2
6743
12:18:21
16.20
16.25
16.20
+0.05
1
6741
12:18:13
16.20
16.25
16.20
+0.05
3
6740
12:18:08
16.20
16.25
16.20
+0.05
5
6737
12:18:03
16.20
16.25
16.20
+0.05
15
6732
12:17:57
16.15
16.20
16.20
+0.05
10
6717
12:17:48
16.15
16.20
16.15
0
10
6707
12:17:29
16.15
16.20
16.20
+0.05
2
6697
12:17:14
16.15
16.20
16.15
0
2
6695
12:16:59
16.15
16.20
16.15
0
5
6693
12:16:56
16.15
16.20
16.15
0
2
6688
12:16:50
16.15
16.20
16.15
0
1
6686
12:16:36
16.15
16.20
16.15
0
2
6685
12:16:35
16.15
16.20
16.20
+0.05
1
6683
12:16:28
16.15
16.20
16.15
0
1
6682
12:16:23
16.15
16.20
16.15
0
12
6681
12:16:15
16.15
16.20
16.20
+0.05
10
6669
12:15:44
16.15
16.20
16.15
0
1
6659
12:15:22
16.20
16.25
16.20
+0.05
166
6658
12:15:22
16.20
16.25
16.25
+0.10
1
6492
12:15:19
16.20
16.25
16.20
+0.05
2
6491
12:15:19
16.20
16.25
16.20
+0.05
10
6489
12:15:17
16.20
16.25
16.20
+0.05
1
6479
12:15:02
16.20
16.25
16.20
+0.05
1
6478
12:14:43
16.20
16.25
16.20
+0.05
1
6477
12:14:33
16.20
16.25
16.25
+0.10
1
6476
12:13:17
16.20
16.25
16.25
+0.10
1
6475
12:13:12
16.20
16.25
16.25
+0.10
1
6474
12:12:29
16.20
16.25
16.25
+0.10
1
6473
12:12:02
16.20
16.25
16.25
+0.10
2
6472
12:11:32
16.20
16.25
16.20
+0.05
1
6470
12:11:17
16.20
16.25
16.20
+0.05
1
6469
12:11:16
16.20
16.25
16.20
+0.05
1
6468
12:11:08
16.20
16.25
16.20
+0.05
3
6467
12:10:49
16.20
16.25
16.20
+0.05
1
6464
12:10:49
16.20
16.25
16.20
+0.05
5
6463
12:10:14
16.25
16.30
16.25
+0.10
24
6458
12:10:14
16.25
16.30
16.25
+0.10
7
6434
12:10:14
16.25
16.30
16.25
+0.10
2
6427
12:10:14
16.25
16.30
16.25
+0.10
25
6425
12:10:10
16.25
16.30
16.30
+0.15
10
6400
12:10:00
16.25
16.30
16.30
+0.15
1
6390
12:09:50
16.25
16.30
16.30
+0.15
3
6389
12:08:15
16.25
16.30
16.30
+0.15
2
6386
12:06:20
16.25
16.30
16.30
+0.15
40
6384
12:04:42
16.30
16.35
16.30
+0.15
1
6344
12:04:33
16.25
16.30
16.30
+0.15
10
6343
12:04:21
16.25
16.30
16.30
+0.15
1
6333
12:03:52
16.25
16.30
16.30
+0.15
1
6332
12:03:45
16.25
16.30
16.25
+0.10
2
6331
12:03:39
16.25
16.30
16.30
+0.15
1
6329
12:03:30
16.25
16.30
16.30
+0.15
1
6328
12:03:04
16.25
16.30
16.25
+0.10
2
6327
12:03:00
16.25
16.30
16.25
+0.10
1
6325
12:02:59
16.25
16.30
16.25
+0.10
1
6324
12:01:34
16.25
16.30
16.25
+0.10
1
6323
12:00:51
16.25
16.30
16.25
+0.10
10
6322
12:00:48
16.25
16.35
16.25
+0.10
6
6312
12:00:20
16.25
16.35
16.25
+0.10
2
6306
12:00:11
16.30
16.35
16.30
+0.15
22
6304
11:57:53
16.30
16.35
16.30
+0.15
1
6282
11:57:30
16.30
16.35
16.30
+0.15
2
6281
11:57:07
16.30
16.35
16.30
+0.15
1
6279
11:56:42
16.30
16.35
16.30
+0.15
1
6278
11:56:31
16.30
16.35
16.35
+0.20
4
6277
11:56:26
16.30
16.35
16.35
+0.20
1
6273
11:56:18
16.30
16.35
16.30
+0.15
2
6272
11:55:11
16.30
16.35
16.35
+0.20
2
6270
11:55:04
16.30
16.35
16.35
+0.20
2
6268
11:54:18
16.30
16.35
16.35
+0.20
1
6266
11:53:31
16.30
16.35
16.35
+0.20
5
6265
11:52:38
16.25
16.30
16.30
+0.15
16
6260
11:52:38
16.25
16.30
16.30
+0.15
1
6244
11:52:28
16.25
16.30
16.30
+0.15
5
6243
11:52:21
16.25
16.30
16.30
+0.15
10
6238
11:51:59
16.25
16.30
16.30
+0.15
2
6228
11:51:58
16.25
16.30
16.25
+0.10
1
6226
11:51:20
16.25
16.30
16.25
+0.10
2
6225
11:51:14
16.25
16.30
16.30
+0.15
1
6223
11:50:49
16.25
16.30
16.30
+0.15
1
6222
11:49:42
16.25
16.30
16.30
+0.15
1
6221
11:48:52
16.25
16.30
16.30
+0.15
1
6220
11:48:32
16.25
16.30
16.25
+0.10
1
6219
11:47:17
16.30
16.35
16.30
+0.15
15
6218
11:47:10
16.30
16.35
16.30
+0.15
1
6203
11:46:57
16.30
16.35
16.30
+0.15
1
6202
11:46:53
16.30
16.35
16.30
+0.15
6
6201
11:46:47
16.30
16.35
16.30
+0.15
1
6195
11:46:38
16.30
16.35
16.30
+0.15
1
6194
11:46:08
16.25
16.30
16.30
+0.15
1
6193
11:45:45
16.25
16.30
16.30
+0.15
1
6192
11:44:17
16.30
16.35
16.30
+0.15
30
6191
11:44:17
16.30
16.35
16.30
+0.15
4
6161
11:44:17
16.30
16.35
16.30
+0.15
1
6157
11:43:10
16.30
16.35
16.35
+0.20
5
6156
11:42:36
16.30
16.35
16.35
+0.20
1
6151
11:42:24
16.30
16.35
16.30
+0.15
1
6150
11:42:16
16.30
16.35
16.35
+0.20
4
6149
11:40:57
16.25
16.30
16.30
+0.15
18
6145
11:40:56
16.25
16.30
16.30
+0.15
1
6127
11:39:51
16.25
16.30
16.30
+0.15
1
6126
11:39:02
16.30
16.35
16.30
+0.15
1
6125
11:38:47
16.25
16.30
16.30
+0.15
6
6124
11:38:42
16.25
16.30
16.30
+0.15
4
6118
11:38:27
16.25
16.30
16.30
+0.15
1
6114
11:38:14
16.25
16.30
16.30
+0.15
1
6113
11:38:01
16.25
16.30
16.30
+0.15
1
6112
11:37:54
16.25
16.30
16.30
+0.15
1
6111
11:37:51
16.25
16.30
16.30
+0.15
1
6110
11:37:10
16.30
16.35
16.30
+0.15
17
6109
11:37:10
16.20
16.30
16.30
+0.15
13
6092
11:37:02
16.20
16.30
16.30
+0.15
1
6079
11:36:58
16.20
16.30
16.30
+0.15
3
6078
11:36:58
16.25
16.30
16.25
+0.10
21
6075
11:36:58
16.25
16.30
16.25
+0.10
50
6054
11:36:55
16.25
16.30
16.30
+0.15
1
6004
11:36:14
16.25
16.30
16.30
+0.15
2
6003
11:35:57
16.30
16.35
16.30
+0.15
35
6001
11:35:57
16.30
16.35
16.30
+0.15
32
5966
11:34:51
16.30
16.35
16.35
+0.20
5
5934
11:34:09
16.30
16.35
16.35
+0.20
1
5929
11:33:24
16.30
16.35
16.35
+0.20
2
5928
11:31:24
16.30
16.35
16.30
+0.15
1
5926
11:31:18
16.30
16.35
16.30
+0.15
2
5925
11:29:40
16.30
16.35
16.30
+0.15
20
5923
11:29:32
16.30
16.35
16.30
+0.15
7
5903
11:29:08
16.30
16.35
16.30
+0.15
2
5896
11:29:08
16.30
16.35
16.30
+0.15
6
5894
11:29:08
16.30
16.35
16.30
+0.15
3
5888
11:29:08
16.30
16.35
16.30
+0.15
32
5885
11:28:57
16.35
16.40
16.35
+0.20
1
5853
11:28:54
16.35
16.40
16.35
+0.20
10
5852
11:28:42
16.30
16.35
16.35
+0.20
5
5842
11:28:38
16.30
16.35
16.35
+0.20
10
5837
11:28:09
16.30
16.35
16.30
+0.15
4
5827
11:28:03
16.30
16.35
16.30
+0.15
2
5823
11:27:59
16.30
16.35
16.30
+0.15
1
5821
11:26:48
16.30
16.35
16.30
+0.15
1
5820
11:26:10
16.30
16.35
16.30
+0.15
1
5819
11:25:38
16.30
16.35
16.35
+0.20
1
5818
11:25:23
16.30
16.35
16.35
+0.20
2
5817
11:24:32
16.35
16.40
16.35
+0.20
6
5815
11:24:14
16.35
16.40
16.35
+0.20
2
5809
11:24:09
16.35
16.40
16.35
+0.20
1
5807
11:23:51
16.35
16.40
16.35
+0.20
5
5806
11:23:32
16.35
16.40
16.35
+0.20
1
5801
11:23:30
16.35
16.40
16.35
+0.20
8
5800
11:23:11
16.35
16.40
16.35
+0.20
1
5792
11:22:54
16.35
16.40
16.35
+0.20
1
5791
11:22:45
16.35
16.40
16.35
+0.20
5
5790
11:22:45
16.35
16.40
16.35
+0.20
20
5785
11:22:17
16.40
16.45
16.40
+0.25
1
5765
11:22:16
16.35
16.45
16.35
+0.20
24
5764
11:22:16
16.40
16.45
16.40
+0.25
1
5740
11:21:16
16.35
16.45
16.45
+0.30
10
5739
11:20:54
16.40
16.45
16.40
+0.25
7
5729
11:20:54
16.40
16.50
16.40
+0.25
24
5722
11:19:57
16.40
16.50
16.50
+0.35
1
5698
11:19:52
16.45
16.50
16.45
+0.30
1
5697
11:18:52
16.40
16.45
16.50
+0.35
14
5696
11:18:52
16.40
16.45
16.45
+0.30
16
5682
11:18:41
16.40
16.45
16.45
+0.30
1
5666
11:18:33
16.40
16.45
16.40
+0.25
5
5665
11:17:47
16.40
16.45
16.40
+0.25
1
5660
11:17:41
16.40
16.45
16.45
+0.30
1
5659
11:17:10
16.45
16.50
16.45
+0.30
1
5658
11:17:03
16.45
16.50
16.45
+0.30
2
5657
11:16:36
16.45
16.50
16.45
+0.30
4
5655
11:15:45
16.45
16.50
16.45
+0.30
2
5651
11:15:45
16.45
16.50
16.50
+0.35
10
5649
11:14:58
16.45
16.50
16.45
+0.30
5
5639
11:14:50
16.45
16.50
16.45
+0.30
8
5634
11:14:14
16.45
16.50
16.50
+0.35
2
5626
11:14:02
16.45
16.50
16.50
+0.35
8
5624
11:14:02
16.50
16.55
16.50
+0.35
7
5616
11:14:01
16.50
16.55
16.50
+0.35
10
5609
11:13:29
16.50
16.55
16.50
+0.35
2
5599
11:12:40
16.50
16.55
16.55
+0.40
3
5597
11:12:25
16.50
16.55
16.50
+0.35
2
5594
11:11:16
16.45
16.50
16.50
+0.35
1
5592
11:11:09
16.45
16.55
16.55
+0.40
7
5591
11:11:04
16.45
16.50
16.50
+0.35
3
5584
11:11:03
16.45
16.55
16.45
+0.30
3
5581
11:10:53
16.45
16.50
16.50
+0.35
3
5578
11:10:53
16.50
16.55
16.50
+0.35
7
5575
11:09:33
16.50
16.55
16.50
+0.35
10
5568
11:09:29
16.50
16.55
16.55
+0.40
2
5558
11:09:25
16.50
16.55
16.50
+0.35
5
5556
11:09:16
16.50
16.55
16.50
+0.35
5
5551
11:09:13
16.50
16.55
16.50
+0.35
5
5546
11:09:02
16.50
16.55
16.50
+0.35
1
5541
11:08:48
16.50
16.55
16.50
+0.35
5
5540
11:08:43
16.50
16.55
16.50
+0.35
10
5535
11:08:36
16.50
16.55
16.55
+0.40
1
5525
11:07:49
16.50
16.55
16.55
+0.40
1
5524
11:07:39
16.50
16.55
16.55
+0.40
1
5523
11:07:28
16.50
16.60
16.50
+0.35
5
5522
11:07:17
16.50
16.60
16.50
+0.35
1
5517
11:07:14
16.50
16.60
16.50
+0.35
5
5516
11:06:57
16.50
16.60
16.50
+0.35
10
5511
11:06:30
16.50
16.55
16.55
+0.40
1
5501
11:06:30
16.50
16.55
16.55
+0.40
2
5500
11:06:30
16.55
16.60
16.55
+0.40
7
5498
11:06:20
16.55
16.60
16.55
+0.40
11
5491
11:06:12
16.55
16.60
16.55
+0.40
1
5480
11:05:50
16.55
16.60
16.55
+0.40
1
5479
11:04:22
16.50
16.60
16.60
+0.45
31
5478
11:04:21
16.55
16.60
16.50
+0.35
1
5447
11:04:21
16.55
16.60
16.55
+0.40
9
5446
11:04:15
16.50
16.55
16.55
+0.40
4
5437
11:04:13
16.55
16.60
16.55
+0.40
9
5433
11:03:59
16.50
16.55
16.55
+0.40
6
5424
11:03:55
16.50
16.55
16.55
+0.40
3
5418
11:03:44
16.50
16.55
16.55
+0.40
6
5415
11:02:59
16.50
16.55
16.55
+0.40
3
5409
11:02:57
16.50
16.55
16.55
+0.40
2
5406
11:02:22
16.50
16.55
16.50
+0.35
1
5404
11:02:20
16.50
16.55
16.55
+0.40
5
5403
11:02:12
16.50
16.55
16.50
+0.35
1
5398
11:02:05
16.55
16.60
16.55
+0.40
2
5397
11:01:49
16.55
16.60
16.60
+0.45
2
5395
11:01:38
16.50
16.55
16.60
+0.45
4
5393
11:01:38
16.50
16.55
16.55
+0.40
1
5389
11:01:34
16.50
16.55
16.55
+0.40
1
5388
11:01:28
16.50
16.55
16.55
+0.40
3
5387
11:01:23
16.50
16.55
16.55
+0.40
1
5384
11:01:22
16.50
16.55
16.55
+0.40
1
5383
11:01:10
16.50
16.55
16.55
+0.40
3
5382
11:01:09
16.50
16.55
16.55
+0.40
1
5379
11:01:06
16.50
16.55
16.55
+0.40
2
5378
11:01:01
16.50
16.55
16.55
+0.40
1
5376
11:00:54
16.50
16.55
16.55
+0.40
13
5375
10:59:54
16.50
16.55
16.55
+0.40
1
5362
10:59:13
16.50
16.55
16.55
+0.40
1
5361
10:59:13
16.50
16.55
16.55
+0.40
10
5360
10:59:09
16.50
16.55
16.55
+0.40
5
5350
10:58:50
16.50
16.55
16.55
+0.40
1
5345
10:58:50
16.55
16.60
16.55
+0.40
1
5344
10:58:48
16.55
16.60
16.50
+0.35
17
5343
10:58:48
16.55
16.60
16.55
+0.40
13
5326
10:58:46
16.55
16.60
16.55
+0.40
1
5313
10:58:43
16.55
16.60
16.55
+0.40
15
5312
10:58:31
16.55
16.60
16.60
+0.45
1
5297
10:57:50
16.50
16.60
16.60
+0.45
1
5296
10:57:47
16.50
16.60
16.60
+0.45
12
5295
10:57:42
16.50
16.55
16.55
+0.40
27
5283
10:57:38
16.45
16.50
16.50
+0.35
26
5256
10:57:38
16.45
16.50
16.50
+0.35
42
5230
10:57:15
16.40
16.45
16.45
+0.30
28
5188
10:56:24
16.40
16.45
16.40
+0.25
2
5160
10:56:16
16.40
16.45
16.45
+0.30
1
5158
10:54:46
16.40
16.45
16.40
+0.25
1
5157
10:54:30
16.40
16.45
16.40
+0.25
1
5156
10:54:18
16.40
16.45
16.40
+0.25
1
5155
10:53:40
16.40
16.45
16.40
+0.25
7
5154
10:52:36
16.40
16.45
16.40
+0.25
2
5147
10:51:38
16.40
16.45
16.45
+0.30
10
5145
10:50:40
16.40
16.45
16.45
+0.30
2
5135
10:50:30
16.35
16.40
16.40
+0.25
1
5133
10:50:25
16.40
16.45
16.40
+0.25
1
5132
10:49:42
16.35
16.40
16.40
+0.25
13
5131
10:49:30
16.35
16.40
16.35
+0.20
1
5118
10:49:02
16.35
16.40
16.35
+0.20
5
5117
10:48:55
16.35
16.40
16.35
+0.20
1
5112
10:48:40
16.35
16.40
16.35
+0.20
3
5111
10:48:11
16.35
16.40
16.35
+0.20
1
5108
10:47:23
16.40
16.45
16.40
+0.25
5
5107
10:47:23
16.40
16.45
16.40
+0.25
5
5102
10:46:26
16.40
16.45
16.40
+0.25
5
5097
10:46:06
16.40
16.45
16.40
+0.25
5
5092
10:46:01
16.40
16.45
16.40
+0.25
5
5087
10:45:27
16.45
16.50
16.45
+0.30
21
5082
10:45:27
16.45
16.50
16.45
+0.30
10
5061
10:41:54
16.45
16.50
16.50
+0.35
1
5051
10:41:45
16.45
16.50
16.50
+0.35
2
5050
10:41:38
16.45
16.50
16.45
+0.30
1
5048
10:40:51
16.45
16.55
16.45
+0.30
2
5047
10:40:46
16.50
16.55
16.50
+0.35
3
5045
10:40:46
16.45
16.50
16.50
+0.35
7
5042
10:40:14
16.45
16.50
16.50
+0.35
10
5035
10:40:00
16.45
16.50
16.50
+0.35
2
5025
10:39:19
16.45
16.50
16.50
+0.35
2
5023
10:38:53
16.45
16.50
16.50
+0.35
5
5021
10:38:44
16.45
16.50
16.45
+0.30
7
5016
10:38:39
16.45
16.50
16.50
+0.35
1
5009
10:38:30
16.45
16.50
16.50
+0.35
10
5008
10:38:15
16.45
16.50
16.50
+0.35
3
4998
10:38:11
16.45
16.50
16.50
+0.35
1
4995
10:37:45
16.45
16.50
16.50
+0.35
1
4994
10:36:36
16.45
16.50
16.45
+0.30
1
4993
10:36:34
16.45
16.50
16.50
+0.35
2
4992
10:36:29
16.45
16.50
16.50
+0.35
3
4990
10:36:17
16.50
16.55
16.50
+0.35
1
4987
10:35:57
16.45
16.50
16.50
+0.35
2
4986
10:35:56
16.45
16.50
16.50
+0.35
1
4984
10:35:44
16.45
16.55
16.55
+0.40
11
4983
10:35:39
16.40
16.55
16.55
+0.40
10
4972
10:35:29
16.40
16.45
16.45
+0.30
1
4962
10:35:28
16.50
16.55
16.50
+0.35
1
4961
10:35:28
16.50
16.55
16.50
+0.35
1
4960
10:35:19
16.50
16.55
16.50
+0.35
1
4959
10:35:10
16.40
16.45
16.45
+0.30
1
4958
10:35:06
16.40
16.50
16.50
+0.35
39
4957
10:35:06
16.40
16.50
16.50
+0.35
50
4918
10:35:04
16.40
16.50
16.50
+0.35
1
4868
10:35:02
16.45
16.50
16.45
+0.30
1
4867
10:34:58
16.45
16.50
16.45
+0.30
1
4866
10:34:42
16.40
16.45
16.45
+0.30
15
4865
10:34:39
16.40
16.45
16.45
+0.30
1
4850
10:34:03
16.35
16.40
16.40
+0.25
4
4849
10:33:59
16.35
16.40
16.40
+0.25
10
4845
10:33:03
16.35
16.40
16.35
+0.20
1
4835
10:32:42
16.35
16.40
16.35
+0.20
1
4834
10:31:45
16.30
16.35
16.35
+0.20
2
4833
10:31:21
16.30
16.35
16.35
+0.20
7
4831
10:31:05
16.30
16.35
16.35
+0.20
1
4824
10:29:11
16.30
16.40
16.30
+0.15
5
4823
10:29:07
16.35
16.40
16.35
+0.20
1
4818
10:29:07
16.30
16.35
16.35
+0.20
1
4817
10:28:07
16.35
16.40
16.35
+0.20
2
4816
10:27:57
16.35
16.40
16.35
+0.20
1
4814
10:27:20
16.35
16.40
16.35
+0.20
5
4813
10:27:04
16.35
16.40
16.35
+0.20
1
4808
10:26:36
16.35
16.40
16.35
+0.20
1
4807
10:26:17
16.35
16.40
16.35
+0.20
2
4806
10:26:01
16.35
16.40
16.40
+0.25
1
4804
10:25:43
16.35
16.40
16.40
+0.25
2
4803
10:25:39
16.35
16.40
16.40
+0.25
1
4801
10:24:46
16.35
16.40
16.40
+0.25
1
4800
10:24:21
16.35
16.40
16.40
+0.25
2
4799
10:24:17
16.35
16.40
16.40
+0.25
1
4797
10:24:11
16.35
16.40
16.40
+0.25
1
4796
10:24:04
16.35
16.40
16.40
+0.25
1
4795
10:23:43
16.30
16.40
16.40
+0.25
5
4794
10:23:19
16.30
16.35
16.35
+0.20
1
4789
10:23:11
16.30
16.35
16.35
+0.20
4
4788
10:23:05
16.30
16.35
16.35
+0.20
1
4784
10:22:37
16.30
16.35
16.35
+0.20
1
4783
10:22:36
16.30
16.35
16.30
+0.15
6
4782
10:21:36
16.30
16.35
16.30
+0.15
2
4776
10:20:20
16.30
16.35
16.30
+0.15
5
4774
10:19:56
16.30
16.35
16.35
+0.20
1
4769
10:18:57
16.25
16.30
16.30
+0.15
2
4768
10:18:03
16.30
16.35
16.30
+0.15
9
4766
10:17:33
16.30
16.35
16.30
+0.15
3
4757
10:17:33
16.25
16.30
16.30
+0.15
4
4754
10:16:54
16.25
16.30
16.25
+0.10
3
4750
10:16:26
16.25
16.30
16.30
+0.15
22
4747
10:15:19
16.25
16.35
16.25
+0.10
1
4725
10:15:00
16.30
16.35
16.30
+0.15
1
4724
10:14:46
16.30
16.35
16.30
+0.15
1
4723
10:14:38
16.30
16.35
16.30
+0.15
1
4722
10:14:16
16.30
16.35
16.30
+0.15
2
4721
10:14:16
16.25
16.30
16.30
+0.15
2
4719
10:13:50
16.30
16.35
16.30
+0.15
1
4717
10:13:29
16.25
16.35
16.25
+0.10
3
4716
10:12:46
16.25
16.35
16.25
+0.10
12
4713
10:12:41
16.30
16.35
16.30
+0.15
20
4701
10:12:30
16.25
16.35
16.25
+0.10
4
4681
10:12:30
16.25
16.35
16.25
+0.10
2
4677
10:12:30
16.30
16.35
16.30
+0.15
1
4675
10:12:26
16.30
16.35
16.30
+0.15
1
4674
10:12:26
16.25
16.30
16.30
+0.15
2
4673
10:12:15
16.25
16.30
16.30
+0.15
1
4671
10:12:05
16.25
16.30
16.30
+0.15
5
4670
10:12:03
16.25
16.30
16.30
+0.15
1
4665
10:11:43
16.25
16.30
16.30
+0.15
3
4664
10:11:19
16.25
16.30
16.30
+0.15
1
4661
10:10:48
16.25
16.30
16.30
+0.15
2
4660
10:10:33
16.25
16.30
16.25
+0.10
1
4658
10:09:41
16.25
16.30
16.25
+0.10
1
4657
10:09:31
16.25
16.30
16.25
+0.10
2
4656
10:08:56
16.25
16.35
16.25
+0.10
1
4654
10:08:50
16.25
16.35
16.25
+0.10
1
4653
10:08:50
16.30
16.35
16.30
+0.15
1
4652
10:08:37
16.30
16.35
16.30
+0.15
1
4651
10:08:37
16.25
16.30
16.30
+0.15
4
4650
10:08:34
16.25
16.30
16.25
+0.10
5
4646
10:07:45
16.30
16.35
16.30
+0.15
11
4641
10:07:32
16.30
16.35
16.30
+0.15
28
4630
10:07:30
16.30
16.40
16.30
+0.15
4
4602
10:07:30
16.30
16.40
16.30
+0.15
10
4598
10:07:28
16.30
16.40
16.30
+0.15
20
4588
10:07:27
16.35
16.40
16.35
+0.20
1
4568
10:07:27
16.30
16.35
16.35
+0.20
4
4567
10:07:22
16.30
16.35
16.35
+0.20
5
4563
10:07:19
16.30
16.35
16.35
+0.20
10
4558
10:06:52
16.30
16.35
16.35
+0.20
1
4548
10:06:43
16.30
16.35
16.35
+0.20
7
4547
10:06:20
16.30
16.35
16.35
+0.20
1
4540
10:06:13
16.30
16.35
16.35
+0.20
38
4539
10:05:46
16.30
16.35
16.35
+0.20
1
4501
10:05:35
16.30
16.35
16.35
+0.20
2
4500
10:05:34
16.30
16.35
16.30
+0.15
3
4498
10:05:20
16.25
16.35
16.25
+0.10
1
4495
10:05:16
16.25
16.30
16.30
+0.15
1
4494
10:05:16
16.25
16.30
16.30
+0.15
3
4493
10:05:08
16.25
16.30
16.30
+0.15
1
4490
10:05:06
16.25
16.35
16.25
+0.10
5
4489
10:05:05
16.25
16.30
16.30
+0.15
4
4484
10:05:05
16.25
16.30
16.30
+0.15
1
4480
10:04:58
16.30
16.35
16.30
+0.15
6
4479
10:04:58
16.30
16.35
16.30
+0.15
18
4473
10:04:58
16.30
16.35
16.30
+0.15
5
4455
10:04:58
16.30
16.35
16.30
+0.15
1
4450
10:04:52
16.30
16.35
16.30
+0.15
25
4449
10:04:51
16.30
16.35
16.35
+0.20
3
4424
10:04:51
16.30
16.35
16.30
+0.15
20
4421
10:04:35
16.30
16.35
16.30
+0.15
1
4401
10:04:35
16.30
16.35
16.30
+0.15
50
4400
10:04:27
16.30
16.35
16.35
+0.20
10
4350
10:04:13
16.30
16.35
16.35
+0.20
2
4340
10:04:11
16.35
16.40
16.35
+0.20
47
4338
10:04:00
16.40
16.45
16.40
+0.25
1
4291
10:03:57
16.40
16.45
16.40
+0.25
1
4290
10:03:53
16.35
16.40
16.40
+0.25
1
4289
10:03:41
16.40
16.45
16.40
+0.25
6
4288
10:03:41
16.35
16.40
16.40
+0.25
4
4282
10:03:39
16.35
16.40
16.40
+0.25
5
4278
10:03:39
16.35
16.40
16.40
+0.25
11
4273
10:03:25
16.35
16.40
16.40
+0.25
10
4262
10:03:11
16.35
16.40
16.35
+0.20
5
4252
10:02:56
16.35
16.40
16.35
+0.20
1
4247
10:02:48
16.35
16.40
16.35
+0.20
2
4246
10:02:42
16.35
16.40
16.35
+0.20
3
4244
10:02:31
16.35
16.40
16.35
+0.20
1
4241
10:02:20
16.35
16.40
16.35
+0.20
1
4240
10:02:04
16.35
16.40
16.40
+0.25
1
4239
10:01:51
16.35
16.40
16.35
+0.20
10
4238
10:01:47
16.35
16.40
16.35
+0.20
1
4228
10:01:33
16.35
16.40
16.35
+0.20
2
4227
10:01:25
16.35
16.40
16.35
+0.20
4
4225
10:01:24
16.35
16.40
16.35
+0.20
1
4221
10:01:17
16.35
16.40
16.35
+0.20
1
4220
10:01:08
16.35
16.40
16.35
+0.20
1
4219
10:00:48
16.35
16.40
16.35
+0.20
1
4218
10:00:33
16.35
16.45
16.35
+0.20
4
4217
10:00:27
16.30
16.35
16.35
+0.20
8
4213
10:00:27
16.40
16.45
16.35
+0.20
78
4205
10:00:27
16.40
16.45
16.40
+0.25
60
4127
10:00:19
16.40
16.45
16.40
+0.25
5
4067
09:59:56
16.40
16.45
16.45
+0.30
5
4062
09:59:44
16.40
16.45
16.40
+0.25
1
4057
09:59:18
16.40
16.50
16.40
+0.25
1
4056
09:59:08
16.45
16.50
16.45
+0.30
27
4055
09:58:43
16.45
16.50
16.50
+0.35
1
4028
09:58:31
16.45
16.50
16.45
+0.30
3
4027
09:58:29
16.45
16.50
16.50
+0.35
1
4024
09:58:19
16.45
16.50
16.50
+0.35
1
4023
09:58:16
16.45
16.50
16.50
+0.35
1
4022
09:58:10
16.45
16.50
16.50
+0.35
1
4021
09:57:59
16.45
16.50
16.50
+0.35
10
4020
09:57:55
16.45
16.50
16.50
+0.35
2
4010
09:57:49
16.45
16.50
16.50
+0.35
2
4008
09:57:20
16.45
16.55
16.55
+0.40
10
4006
09:57:01
16.45
16.50
16.50
+0.35
2
3996
09:56:53
16.45
16.50
16.45
+0.30
10
3994
09:56:33
16.50
16.55
16.50
+0.35
1
3984
09:56:19
16.50
16.55
16.50
+0.35
20
3983
09:56:19
16.50
16.55
16.50
+0.35
21
3963
09:56:19
16.55
16.60
16.55
+0.40
1
3942
09:55:09
16.55
16.60
16.55
+0.40
1
3941
09:55:08
16.55
16.60
16.55
+0.40
1
3940
09:55:07
16.50
16.55
16.55
+0.40
1
3939
09:55:00
16.50
16.55
16.55
+0.40
1
3938
09:54:49
16.55
16.60
16.55
+0.40
1
3937
09:54:25
16.50
16.55
16.55
+0.40
1
3936
09:54:18
16.50
16.55
16.55
+0.40
5
3935
09:54:12
16.50
16.55
16.55
+0.40
1
3930
09:53:51
16.55
16.60
16.55
+0.40
3
3929
09:53:46
16.55
16.60
16.55
+0.40
2
3926
09:53:40
16.55
16.60
16.55
+0.40
2
3924
09:53:39
16.50
16.55
16.55
+0.40
3
3922
09:53:38
16.55
16.60
16.55
+0.40
1
3919
09:53:37
16.55
16.60
16.55
+0.40
2
3918
09:53:37
16.50
16.55
16.55
+0.40
1
3916
09:53:31
16.50
16.55
16.55
+0.40
10
3915
09:53:06
16.50
16.55
16.55
+0.40
1
3905
09:53:03
16.50
16.55
16.50
+0.35
5
3904
09:52:41
16.50
16.55
16.55
+0.40
1
3899
09:52:27
16.50
16.55
16.55
+0.40
1
3898
09:52:23
16.50
16.55
16.55
+0.40
1
3897
09:52:03
16.50
16.55
16.55
+0.40
3
3896
09:51:56
16.50
16.55
16.50
+0.35
2
3893
09:51:31
16.50
16.55
16.50
+0.35
1
3891
09:51:18
16.50
16.55
16.55
+0.40
5
3890
09:51:02
16.50
16.55
16.55
+0.40
1
3885
09:50:54
16.50
16.55
16.55
+0.40
1
3884
09:50:53
16.50
16.55
16.50
+0.35
20
3883
09:49:51
16.50
16.55
16.50
+0.35
6
3863
09:49:23
16.50
16.55
16.50
+0.35
1
3857
09:48:40
16.50
16.55
16.50
+0.35
3
3856
09:48:30
16.50
16.55
16.55
+0.40
5
3853
09:48:17
16.50
16.55
16.55
+0.40
5
3848
09:48:15
16.50
16.55
16.55
+0.40
2
3843
09:48:10
16.50
16.55
16.55
+0.40
3
3841
09:47:44
16.50
16.55
16.55
+0.40
1
3838
09:47:33
16.50
16.60
16.50
+0.35
2
3837
09:47:16
16.50
16.60
16.50
+0.35
12
3835
09:47:14
16.55
16.60
16.55
+0.40
3
3823
09:47:02
16.50
16.60
16.50
+0.35
1
3820
09:46:54
16.45
16.50
16.50
+0.35
1
3819
09:46:50
16.50
16.60
16.50
+0.35
3
3818
09:46:49
16.50
16.60
16.50
+0.35
2
3815
09:46:45
16.45
16.50
16.50
+0.35
25
3813
09:46:42
16.45
16.50
16.45
+0.30
1
3788
09:46:39
16.45
16.50
16.45
+0.30
1
3787
09:46:39
16.45
16.50
16.50
+0.35
5
3786
09:46:37
16.45
16.50
16.45
+0.30
3
3781
09:46:30
16.45
16.50
16.50
+0.35
2
3778
09:46:26
16.45
16.50
16.45
+0.30
2
3776
09:46:26
16.50
16.55
16.50
+0.35
73
3774
09:46:20
16.55
16.60
16.55
+0.40
37
3701
09:45:50
16.55
16.60
16.60
+0.45
4
3664
09:45:45
16.55
16.60
16.60
+0.45
1
3660
09:45:22
16.55
16.60
16.60
+0.45
3
3659
09:45:20
16.60
16.65
16.60
+0.45
50
3656
09:45:20
16.60
16.65
16.60
+0.45
24
3606
09:45:11
16.60
16.65
16.65
+0.50
1
3582
09:45:05
16.60
16.65
16.65
+0.50
1
3581
09:44:41
16.60
16.65
16.65
+0.50
6
3580
09:44:27
16.60
16.65
16.65
+0.50
1
3574
09:44:15
16.65
16.70
16.65
+0.50
5
3573
09:44:07
16.65
16.70
16.65
+0.50
1
3568
09:44:03
16.65
16.70
16.65
+0.50
4
3567
09:44:03
16.65
16.70
16.65
+0.50
24
3563
09:43:58
16.65
16.70
16.70
+0.55
1
3539
09:43:47
16.65
16.70
16.70
+0.55
10
3538
09:43:38
16.65
16.70
16.70
+0.55
1
3528
09:43:36
16.65
16.70
16.70
+0.55
1
3527
09:43:36
16.70
16.75
16.70
+0.55
33
3526
09:43:36
16.70
16.75
16.70
+0.55
32
3493
09:43:36
16.70
16.75
16.70
+0.55
32
3461
09:43:34
16.75
16.80
16.75
+0.60
8
3429
09:43:34
16.70
16.75
16.75
+0.60
2
3421
09:43:29
16.70
16.75
16.75
+0.60
1
3419
09:43:28
16.70
16.75
16.75
+0.60
5
3418
09:43:24
16.75
16.80
16.75
+0.60
34
3413
09:43:24
16.70
16.75
16.75
+0.60
16
3379
09:43:23
16.70
16.75
16.75
+0.60
2
3363
09:43:22
16.70
16.75
16.75
+0.60
1
3361
09:43:19
16.70
16.75
16.75
+0.60
10
3360
09:43:12
16.75
16.80
16.75
+0.60
7
3350
09:43:12
16.75
16.80
16.75
+0.60
1
3343
09:43:09
16.75
16.80
16.75
+0.60
3
3342
09:43:09
16.75
16.80
16.75
+0.60
1
3339
09:43:07
16.75
16.80
16.75
+0.60
2
3338
09:43:05
16.70
16.75
16.80
+0.65
9
3336
09:43:05
16.70
16.75
16.75
+0.60
1
3327
09:43:05
16.75
16.80
16.75
+0.60
1
3326
09:43:03
16.75
16.80
16.75
+0.60
1
3325
09:43:01
16.70
16.75
16.75
+0.60
1
3324
09:43:00
16.70
16.75
16.80
+0.65
9
3323
09:43:00
16.70
16.75
16.75
+0.60
1
3314
09:42:58
16.75
16.80
16.75
+0.60
2
3313
09:42:54
16.70
16.80
16.80
+0.65
3
3311
09:42:52
16.70
16.75
16.75
+0.60
1
3308
09:42:52
16.75
16.80
16.75
+0.60
2
3307
09:42:51
16.70
16.75
16.80
+0.65
16
3305
09:42:51
16.70
16.75
16.75
+0.60
84
3289
09:42:37
16.65
16.70
16.70
+0.55
144
3205
09:42:26
16.60
16.65
16.65
+0.50
9
3061
09:42:25
16.60
16.65
16.65
+0.50
4
3052
09:42:23
16.60
16.65
16.65
+0.50
2
3048
09:42:14
16.60
16.65
16.65
+0.50
1
3046
09:41:45
16.60
16.65
16.65
+0.50
1
3045
09:41:38
16.65
16.70
16.65
+0.50
1
3044
09:41:37
16.65
16.70
16.65
+0.50
1
3043
09:41:37
16.65
16.70
16.65
+0.50
9
3042
09:41:36
16.65
16.70
16.65
+0.50
10
3033
09:41:32
16.65
16.70
16.65
+0.50
1
3023
09:41:18
16.65
16.70
16.65
+0.50
1
3022
09:41:10
16.65
16.70
16.65
+0.50
3
3021
09:41:08
16.65
16.70
16.65
+0.50
10
3018
09:40:42
16.65
16.70
16.65
+0.50
5
3008
09:40:33
16.65
16.70
16.65
+0.50
1
3003
09:40:32
16.65
16.70
16.65
+0.50
1
3002
09:40:11
16.65
16.70
16.70
+0.55
5
3001
09:40:08
16.65
16.70
16.65
+0.50
1
2996
09:40:05
16.60
16.65
16.65
+0.50
3
2995
09:40:03
16.60
16.65
16.60
+0.45
1
2992
09:40:02
16.60
16.65
16.65
+0.50
1
2991
09:39:49
16.65
16.70
16.65
+0.50
1
2990
09:39:47
16.65
16.70
16.65
+0.50
4
2989
09:39:31
16.65
16.70
16.65
+0.50
1
2985
09:39:27
16.60
16.65
16.65
+0.50
2
2984
09:39:25
16.60
16.65
16.65
+0.50
1
2982
09:39:22
16.60
16.65
16.65
+0.50
1
2981
09:39:21
16.60
16.65
16.65
+0.50
1
2980
09:39:18
16.65
16.70
16.65
+0.50
5
2979
09:39:13
16.65
16.70
16.65
+0.50
3
2974
09:39:13
16.60
16.65
16.65
+0.50
2
2971
09:39:11
16.60
16.65
16.65
+0.50
2
2969
09:39:06
16.60
16.65
16.65
+0.50
10
2967
09:39:03
16.60
16.65
16.65
+0.50
4
2957
09:38:57
16.60
16.65
16.65
+0.50
1
2953
09:38:55
16.65
16.70
16.65
+0.50
13
2952
09:38:36
16.65
16.70
16.65
+0.50
6
2939
09:38:31
16.60
16.70
16.70
+0.55
5
2933
09:38:30
16.65
16.70
16.65
+0.50
1
2928
09:38:28
16.60
16.65
16.70
+0.55
2
2927
09:38:28
16.60
16.65
16.65
+0.50
1
2925
09:38:26
16.65
16.70
16.65
+0.50
9
2924
09:38:25
16.60
16.65
16.65
+0.50
4
2915
09:38:25
16.60
16.65
16.65
+0.50
9
2911
09:38:25
16.60
16.65
16.65
+0.50
143
2902
09:38:25
16.60
16.65
16.65
+0.50
10
2759
09:38:22
16.55
16.60
16.60
+0.45
2
2749
09:38:22
16.55
16.60
16.60
+0.45
88
2747
09:38:21
16.55
16.60
16.60
+0.45
2
2659
09:38:15
16.55
16.60
16.60
+0.45
5
2657
09:37:52
16.50
16.55
16.55
+0.40
1
2652
09:37:48
16.50
16.55
16.55
+0.40
5
2651
09:37:46
16.50
16.55
16.55
+0.40
5
2646
09:37:42
16.50
16.55
16.55
+0.40
2
2641
09:37:34
16.50
16.55
16.55
+0.40
5
2639
09:37:29
16.50
16.55
16.55
+0.40
1
2634
09:37:20
16.50
16.55
16.55
+0.40
1
2633
09:37:15
16.50
16.55
16.55
+0.40
1
2632
09:37:11
16.50
16.55
16.50
+0.35
5
2631
09:36:49
16.50
16.55
16.50
+0.35
1
2626
09:36:38
16.50
16.55
16.50
+0.35
10
2625
09:36:02
16.50
16.55
16.50
+0.35
20
2615
09:35:35
16.50
16.60
16.50
+0.35
1
2595
09:35:23
16.50
16.60
16.50
+0.35
1
2594
09:35:19
16.55
16.60
16.55
+0.40
1
2593
09:35:10
16.50
16.55
16.55
+0.40
10
2592
09:34:42
16.50
16.60
16.50
+0.35
4
2582
09:34:35
16.55
16.60
16.55
+0.40
1
2578
09:34:30
16.55
16.60
16.55
+0.40
1
2577
09:34:20
16.55
16.60
16.50
+0.35
5
2576
09:34:20
16.55
16.60
16.55
+0.40
5
2571
09:34:13
16.50
16.55
16.55
+0.40
1
2566
09:34:04
16.50
16.55
16.60
+0.45
1
2565
09:34:04
16.50
16.55
16.55
+0.40
1
2564
09:33:51
16.50
16.55
16.55
+0.40
1
2563
09:33:36
16.55
16.60
16.55
+0.40
5
2562
09:33:33
16.55
16.60
16.55
+0.40
1
2557
09:33:32
16.55
16.60
16.55
+0.40
10
2556
09:33:29
16.55
16.60
16.55
+0.40
6
2546
09:33:00
16.55
16.60
16.55
+0.40
1
2540
09:32:59
16.55
16.60
16.55
+0.40
3
2539
09:32:46
16.55
16.60
16.55
+0.40
4
2536
09:32:46
16.55
16.60
16.60
+0.45
1
2532
09:32:15
16.50
16.55
16.55
+0.40
24
2531
09:32:00
16.50
16.55
16.55
+0.40
2
2507
09:31:59
16.50
16.55
16.50
+0.35
5
2505
09:31:57
16.50
16.55
16.50
+0.35
3
2500
09:31:51
16.50
16.55
16.55
+0.40
2
2497
09:31:19
16.50
16.55
16.50
+0.35
1
2495
09:31:13
16.50
16.55
16.50
+0.35
1
2494
09:31:10
16.50
16.55
16.50
+0.35
5
2493
09:30:49
16.50
16.55
16.50
+0.35
3
2488
09:30:44
16.50
16.55
16.55
+0.40
1
2485
09:30:38
16.50
16.55
16.55
+0.40
1
2484
09:30:34
16.50
16.55
16.55
+0.40
1
2483
09:30:32
16.50
16.55
16.55
+0.40
1
2482
09:30:24
16.50
16.55
16.55
+0.40
26
2481
09:30:23
16.45
16.50
16.50
+0.35
2
2455
09:30:12
16.50
16.55
16.50
+0.35
1
2453
09:30:02
16.45
16.50
16.50
+0.35
25
2452
09:29:57
16.45
16.50
16.45
+0.30
3
2427
09:29:43
16.45
16.50
16.50
+0.35
1
2424
09:29:37
16.45
16.50
16.50
+0.35
1
2423
09:29:20
16.45
16.50
16.50
+0.35
1
2422
09:29:13
16.45
16.50
16.45
+0.30
1
2421
09:29:03
16.45
16.50
16.45
+0.30
5
2420
09:28:52
16.45
16.50
16.45
+0.30
1
2415
09:28:52
16.45
16.50
16.45
+0.30
1
2414
09:28:11
16.50
16.55
16.50
+0.35
3
2413
09:28:07
16.50
16.55
16.50
+0.35
1
2410
09:28:05
16.50
16.55
16.50
+0.35
1
2409
09:27:45
16.50
16.55
16.50
+0.35
1
2408
09:27:42
16.50
16.55
16.50
+0.35
7
2407
09:27:29
16.50
16.55
16.50
+0.35
5
2400
09:27:20
16.50
16.55
16.55
+0.40
2
2395
09:27:16
16.50
16.55
16.50
+0.35
5
2393
09:27:06
16.50
16.55
16.50
+0.35
2
2388
09:27:05
16.50
16.55
16.50
+0.35
3
2386
09:27:04
16.50
16.55
16.50
+0.35
1
2383
09:26:56
16.50
16.55
16.55
+0.40
2
2382
09:26:55
16.50
16.55
16.50
+0.35
2
2380
09:26:44
16.50
16.55
16.50
+0.35
2
2378
09:26:20
16.55
16.60
16.55
+0.40
30
2376
09:25:51
16.55
16.60
16.60
+0.45
5
2346
09:25:49
16.55
16.60
16.60
+0.45
1
2341
09:25:49
16.55
16.60
16.60
+0.45
20
2340
09:25:46
16.55
16.60
16.60
+0.45
5
2320
09:25:45
16.55
16.60
16.60
+0.45
1
2315
09:25:33
16.55
16.60
16.60
+0.45
2
2314
09:25:28
16.55
16.60
16.60
+0.45
1
2312
09:25:21
16.60
16.65
16.60
+0.45
14
2311
09:25:12
16.55
16.60
16.60
+0.45
10
2297
09:25:11
16.55
16.60
16.60
+0.45
2
2287
09:24:53
16.55
16.60
16.60
+0.45
7
2285
09:24:53
16.55
16.60
16.60
+0.45
2
2278
09:24:46
16.55
16.60
16.55
+0.40
4
2276
09:24:38
16.55
16.60
16.60
+0.45
1
2272
09:24:38
16.60
16.65
16.60
+0.45
9
2271
09:24:37
16.60
16.65
16.60
+0.45
2
2262
09:24:32
16.60
16.65
16.55
+0.40
1
2260
09:24:32
16.60
16.65
16.60
+0.45
9
2259
09:24:22
16.55
16.60
16.60
+0.45
41
2250
09:24:22
16.55
16.60
16.60
+0.45
3
2209
09:24:14
16.55
16.60
16.60
+0.45
3
2206
09:24:13
16.55
16.60
16.60
+0.45
1
2203
09:24:10
16.55
16.60
16.60
+0.45
1
2202
09:24:09
16.55
16.60
16.60
+0.45
1
2201
09:23:53
16.55
16.60
16.60
+0.45
2
2200
09:23:46
16.55
16.60
16.60
+0.45
1
2198
09:23:20
16.55
16.60
16.55
+0.40
2
2197
09:23:19
16.55
16.60
16.55
+0.40
5
2195
09:23:00
16.55
16.60
16.55
+0.40
1
2190
09:23:00
16.50
16.55
16.55
+0.40
9
2189
09:22:43
16.55
16.60
16.55
+0.40
2
2180
09:22:20
16.50
16.55
16.55
+0.40
2
2178
09:21:59
16.50
16.55
16.50
+0.35
1
2176
09:21:47
16.45
16.55
16.55
+0.40
1
2175
09:21:44
16.50
16.55
16.50
+0.35
1
2174
09:21:44
16.50
16.55
16.50
+0.35
12
2173
09:21:33
16.50
16.55
16.55
+0.40
4
2161
09:21:33
16.50
16.55
16.55
+0.40
10
2157
09:21:21
16.50
16.55
16.50
+0.35
5
2147
09:21:07
16.50
16.60
16.50
+0.35
3
2142
09:21:00
16.50
16.60
16.50
+0.35
5
2139
09:20:52
16.50
16.55
16.50
+0.35
2
2134
09:20:44
16.50
16.55
16.50
+0.35
5
2132
09:20:35
16.50
16.60
16.50
+0.35
1
2127
09:20:29
16.55
16.60
16.55
+0.40
14
2126
09:20:25
16.55
16.60
16.55
+0.40
3
2112
09:20:22
16.55
16.60
16.60
+0.45
2
2109
09:20:22
16.55
16.60
16.60
+0.45
2
2107
09:20:19
16.55
16.60
16.60
+0.45
1
2105
09:20:14
16.55
16.60
16.60
+0.45
2
2104
09:20:14
16.55
16.60
16.60
+0.45
1
2102
09:20:10
16.60
16.65
16.60
+0.45
20
2101
09:20:10
16.60
16.65
16.60
+0.45
2
2081
09:20:04
16.60
16.65
16.65
+0.50
1
2079
09:19:56
16.60
16.65
16.65
+0.50
1
2078
09:19:49
16.60
16.65
16.65
+0.50
1
2077
09:19:34
16.60
16.65
16.65
+0.50
1
2076
09:19:25
16.60
16.65
16.65
+0.50
1
2075
09:19:20
16.60
16.65
16.65
+0.50
1
2074
09:19:08
16.60
16.65
16.65
+0.50
5
2073
09:19:00
16.60
16.65
16.65
+0.50
1
2068
09:18:58
16.60
16.65
16.65
+0.50
2
2067
09:18:56
16.60
16.65
16.65
+0.50
1
2065
09:18:48
16.65
16.70
16.65
+0.50
1
2064
09:18:37
16.60
16.65
16.70
+0.55
30
2063
09:18:37
16.60
16.65
16.65
+0.50
20
2033
09:18:30
16.60
16.70
16.60
+0.45
10
2013
09:18:26
16.65
16.70
16.65
+0.50
47
2003
09:17:54
16.65
16.70
16.70
+0.55
10
1956
09:17:53
16.65
16.70
16.65
+0.50
1
1946
09:17:50
16.60
16.65
16.65
+0.50
4
1945
09:17:50
16.60
16.65
16.65
+0.50
5
1941
09:17:46
16.60
16.65
16.65
+0.50
1
1936
09:17:44
16.60
16.65
16.65
+0.50
1
1935
09:17:41
16.60
16.65
16.65
+0.50
4
1934
09:17:37
16.60
16.65
16.60
+0.45
3
1930
09:17:36
16.60
16.65
16.65
+0.50
1
1927
09:17:35
16.60
16.65
16.65
+0.50
1
1926
09:17:35
16.60
16.65
16.60
+0.45
10
1925
09:17:33
16.60
16.65
16.65
+0.50
1
1915
09:17:32
16.60
16.65
16.65
+0.50
1
1914
09:17:31
16.60
16.65
16.65
+0.50
1
1913
09:17:27
16.60
16.65
16.65
+0.50
2
1912
09:17:16
16.65
16.70
16.65
+0.50
2
1910
09:17:10
16.65
16.70
16.65
+0.50
1
1908
09:17:09
16.65
16.70
16.65
+0.50
6
1907
09:17:09
16.65
16.70
16.65
+0.50
1
1901
09:17:07
16.65
16.70
16.65
+0.50
1
1900
09:16:59
16.65
16.70
16.65
+0.50
1
1899
09:16:59
16.65
16.70
16.70
+0.55
1
1898
09:16:56
16.65
16.70
16.65
+0.50
1
1897
09:16:51
16.65
16.70
16.65
+0.50
2
1896
09:16:44
16.60
16.70
16.70
+0.55
2
1894
09:16:44
16.60
16.65
16.65
+0.50
8
1892
09:16:42
16.60
16.65
16.65
+0.50
2
1884
09:16:40
16.60
16.65
16.65
+0.50
1
1882
09:16:37
16.60
16.65
16.60
+0.45
1
1881
09:16:28
16.60
16.65
16.65
+0.50
3
1880
09:16:28
16.65
16.70
16.65
+0.50
23
1877
09:16:28
16.65
16.70
16.65
+0.50
23
1854
09:16:26
16.65
16.70
16.70
+0.55
4
1831
09:16:24
16.65
16.70
16.70
+0.55
5
1827
09:16:24
16.65
16.70
16.70
+0.55
5
1822
09:16:24
16.65
16.70
16.70
+0.55
1
1817
09:16:19
16.65
16.70
16.65
+0.50
1
1816
09:16:19
16.65
16.70
16.70
+0.55
1
1815
09:16:19
16.65
16.70
16.70
+0.55
1
1814
09:16:18
16.65
16.70
16.70
+0.55
1
1813
09:16:17
16.65
16.70
16.70
+0.55
1
1812
09:16:16
16.65
16.70
16.70
+0.55
3
1811
09:16:16
16.65
16.70
16.70
+0.55
3
1808
09:16:14
16.65
16.70
16.70
+0.55
5
1805
09:16:13
16.65
16.70
16.70
+0.55
5
1800
09:16:12
16.65
16.70
16.70
+0.55
1
1795
09:16:12
16.65
16.70
16.70
+0.55
4
1794
09:16:11
16.65
16.70
16.65
+0.50
4
1790
09:16:11
16.65
16.70
16.70
+0.55
20
1786
09:16:09
16.65
16.70
16.65
+0.50
3
1766
09:16:03
16.65
16.70
16.70
+0.55
1
1763
09:16:01
16.65
16.70
16.65
+0.50
1
1762
09:15:57
16.65
16.70
16.65
+0.50
2
1761
09:15:54
16.65
16.70
16.70
+0.55
1
1759
09:15:53
16.65
16.70
16.70
+0.55
10
1758
09:15:51
16.65
16.70
16.70
+0.55
1
1748
09:15:50
16.65
16.70
16.65
+0.50
2
1747
09:15:48
16.65
16.70
16.70
+0.55
1
1745
09:15:45
16.65
16.70
16.70
+0.55
1
1744
09:15:37
16.65
16.70
16.70
+0.55
5
1743
09:15:37
16.65
16.70
16.70
+0.55
8
1738
09:15:35
16.65
16.70
16.65
+0.50
1
1730
09:15:32
16.55
16.60
16.65
+0.50
67
1729
09:15:32
16.55
16.60
16.60
+0.45
24
1662
09:15:30
16.55
16.60
16.60
+0.45
2
1638
09:15:21
16.55
16.60
16.60
+0.45
1
1636
09:15:17
16.55
16.60
16.60
+0.45
1
1635
09:15:15
16.55
16.60
16.60
+0.45
1
1634
09:15:11
16.55
16.60
16.60
+0.45
1
1633
09:15:06
16.55
16.60
16.60
+0.45
6
1632
09:15:05
16.55
16.60
16.60
+0.45
1
1626
09:15:01
16.60
16.65
16.60
+0.45
2
1625
09:14:59
16.60
16.65
16.60
+0.45
1
1623
09:14:57
16.55
16.60
16.60
+0.45
5
1622
09:14:55
16.55
16.60
16.60
+0.45
1
1617
09:14:44
16.55
16.65
16.65
+0.50
1
1616
09:14:43
16.55
16.60
16.60
+0.45
1
1615
09:14:43
16.60
16.65
16.60
+0.45
1
1614
09:14:42
16.60
16.65
16.65
+0.50
1
1613
09:14:41
16.55
16.65
16.65
+0.50
5
1612
09:14:40
16.55
16.65
16.65
+0.50
1
1607
09:14:36
16.55
16.65
16.65
+0.50
1
1606
09:14:33
16.55
16.65
16.55
+0.40
5
1605
09:14:28
16.55
16.60
16.60
+0.45
84
1600
09:14:28
16.50
16.55
16.55
+0.40
35
1516
09:14:14
16.45
16.55
16.55
+0.40
2
1481
09:14:08
16.45
16.55
16.45
+0.30
1
1479
09:14:07
16.45
16.55
16.55
+0.40
26
1478
09:14:07
16.40
16.50
16.50
+0.35
76
1452
09:14:07
16.40
16.45
16.45
+0.30
13
1376
09:14:07
16.40
16.45
16.45
+0.30
3
1363
09:13:46
16.35
16.45
16.35
+0.20
1
1360
09:13:44
16.35
16.40
16.40
+0.25
1
1359
09:13:34
16.35
16.45
16.35
+0.20
3
1358
09:13:24
16.35
16.45
16.35
+0.20
7
1355
09:13:18
16.35
16.45
16.35
+0.20
1
1348
09:13:03
16.35
16.45
16.35
+0.20
1
1347
09:12:55
16.35
16.45
16.45
+0.30
1
1346
09:12:48
16.40
16.45
16.35
+0.20
8
1345
09:12:48
16.40
16.45
16.40
+0.25
5
1337
09:12:16
16.40
16.50
16.40
+0.25
1
1332
09:12:16
16.40
16.50
16.40
+0.25
2
1331
09:12:14
16.40
16.45
16.45
+0.30
30
1329
09:12:12
16.35
16.40
16.40
+0.25
7
1299
09:12:12
16.40
16.45
16.40
+0.25
3
1292
09:11:57
16.35
16.40
16.40
+0.25
1
1289
09:11:57
16.40
16.45
16.40
+0.25
5
1288
09:11:50
16.35
16.40
16.40
+0.25
1
1283
09:11:46
16.40
16.45
16.40
+0.25
4
1282
09:11:23
16.35
16.45
16.35
+0.20
1
1278
09:11:20
16.35
16.45
16.45
+0.30
1
1277
09:11:14
16.35
16.45
16.35
+0.20
1
1276
09:11:13
16.40
16.45
16.40
+0.25
1
1275
09:11:13
16.35
16.40
16.40
+0.25
9
1274
09:11:12
16.40
16.45
16.40
+0.25
13
1265
09:11:12
16.40
16.45
16.40
+0.25
19
1252
09:11:11
16.40
16.45
16.40
+0.25
5
1233
09:11:05
16.40
16.45
16.40
+0.25
1
1228
09:10:57
16.40
16.45
16.40
+0.25
10
1227
09:10:56
16.40
16.45
16.45
+0.30
1
1217
09:10:48
16.40
16.45
16.40
+0.25
5
1216
09:10:46
16.40
16.45
16.45
+0.30
1
1211
09:10:36
16.40
16.45
16.45
+0.30
1
1210
09:10:24
16.40
16.50
16.40
+0.25
5
1209
09:10:24
16.40
16.50
16.50
+0.35
1
1204
09:10:20
16.45
16.50
16.45
+0.30
3
1203
09:10:13
16.45
16.50
16.45
+0.30
14
1200
09:10:13
16.45
16.50
16.45
+0.30
3
1186
09:10:08
16.45
16.50
16.50
+0.35
3
1183
09:09:42
16.45
16.50
16.50
+0.35
1
1180
09:09:34
16.40
16.45
16.45
+0.30
3
1179
09:09:24
16.40
16.45
16.45
+0.30
2
1176
09:09:15
16.45
16.50
16.45
+0.30
3
1174
09:09:15
16.45
16.50
16.45
+0.30
1
1171
09:09:07
16.45
16.50
16.45
+0.30
1
1170
09:09:05
16.45
16.50
16.45
+0.30
1
1169
09:08:57
16.45
16.50
16.50
+0.35
1
1168
09:08:53
16.45
16.50
16.50
+0.35
1
1167
09:08:50
16.50
16.55
16.50
+0.35
10
1166
09:08:47
16.50
16.55
16.50
+0.35
3
1156
09:08:47
16.45
16.50
16.50
+0.35
2
1153
09:08:46
16.45
16.50
16.50
+0.35
10
1151
09:08:45
16.45
16.50
16.50
+0.35
1
1141
09:08:45
16.45
16.50
16.50
+0.35
1
1140
09:08:38
16.40
16.55
16.55
+0.40
1
1139
09:08:36
16.40
16.45
16.55
+0.40
20
1138
09:08:36
16.40
16.45
16.50
+0.35
1
1118
09:08:36
16.40
16.45
16.45
+0.30
9
1117
09:08:36
16.40
16.45
16.45
+0.30
1
1108
09:08:31
16.40
16.50
16.55
+0.40
3
1107
09:08:31
16.40
16.50
16.50
+0.35
27
1104
09:08:28
16.40
16.50
16.50
+0.35
20
1077
09:08:26
16.40
16.50
16.50
+0.35
1
1057
09:08:23
16.45
16.50
16.45
+0.30
5
1056
09:08:23
16.40
16.50
16.50
+0.35
1
1051
09:08:22
16.40
16.50
16.50
+0.35
1
1050
09:08:16
16.45
16.50
16.45
+0.30
17
1049
09:08:01
16.45
16.50
16.50
+0.35
1
1032
09:07:52
16.45
16.50
16.50
+0.35
1
1031
09:07:32
16.40
16.45
16.45
+0.30
4
1030
09:07:32
16.40
16.45
16.45
+0.30
5
1026
09:07:17
16.40
16.45
16.45
+0.30
1
1021
09:07:14
16.40
16.45
16.40
+0.25
3
1020
09:07:14
16.40
16.45
16.40
+0.25
4
1017
09:07:08
16.40
16.45
16.45
+0.30
2
1013
09:07:04
16.40
16.45
16.45
+0.30
1
1011
09:07:00
16.40
16.50
16.50
+0.35
3
1010
09:07:00
16.45
16.50
16.45
+0.30
3
1007
09:06:53
16.40
16.50
16.50
+0.35
10
1004
09:06:43
16.40
16.45
16.45
+0.30
6
994
09:06:35
16.45
16.50
16.45
+0.30
7
988
09:06:24
16.45
16.50
16.45
+0.30
1
981
09:06:23
16.45
16.50
16.45
+0.30
2
980
09:06:20
16.45
16.50
16.45
+0.30
2
978
09:06:15
16.45
16.50
16.45
+0.30
10
976
09:06:08
16.45
16.55
16.55
+0.40
15
966
09:06:07
16.50
16.55
16.50
+0.35
2
951
09:06:06
16.50
16.55
16.55
+0.40
1
949
09:06:02
16.50
16.55
16.55
+0.40
5
948
09:06:01
16.50
16.55
16.55
+0.40
2
943
09:05:59
16.45
16.55
16.55
+0.40
2
941
09:05:59
16.45
16.55
16.55
+0.40
1
939
09:05:58
16.45
16.55
16.55
+0.40
5
938
09:05:58
16.50
16.55
16.50
+0.35
1
933
09:05:56
16.50
16.55
16.55
+0.40
2
932
09:05:56
16.45
16.55
16.55
+0.40
1
930
09:05:56
16.45
16.55
16.55
+0.40
1
929
09:05:54
16.45
16.55
16.55
+0.40
3
928
09:05:53
16.45
16.55
16.55
+0.40
1
925
09:05:51
16.45
16.55
16.55
+0.40
1
924
09:05:51
16.50
16.55
16.50
+0.35
1
923
09:05:51
16.50
16.55
16.55
+0.40
5
922
09:05:46
16.50
16.55
16.55
+0.40
2
917
09:05:44
16.50
16.55
16.50
+0.35
8
915
09:05:44
16.50
16.55
16.50
+0.35
10
907
09:05:44
16.45
16.50
16.50
+0.35
2
897
09:05:44
16.45
16.50
16.50
+0.35
10
895
09:05:43
16.45
16.50
16.50
+0.35
1
885
09:05:38
16.45
16.50
16.50
+0.35
21
884
09:05:38
16.45
16.50
16.50
+0.35
7
863
09:05:38
16.45
16.50
16.50
+0.35
12
856
09:05:38
16.45
16.50
16.50
+0.35
11
844
09:05:38
16.45
16.50
16.50
+0.35
16
833
09:05:38
16.45
16.50
16.50
+0.35
50
817
09:05:37
16.45
16.50
16.45
+0.30
1
767
09:05:37
16.45
16.50
16.45
+0.30
2
766
09:05:36
16.45
16.50
16.50
+0.35
20
764
09:05:33
16.45
16.50
16.50
+0.35
20
744
09:05:29
16.45
16.50
16.45
+0.30
5
724
09:05:26
16.40
16.45
16.45
+0.30
1
719
09:05:24
16.45
16.50
16.45
+0.30
2
718
09:05:22
16.45
16.50
16.50
+0.35
2
716
09:05:22
16.45
16.50
16.50
+0.35
1
714
09:05:20
16.45
16.50
16.45
+0.30
2
713
09:05:18
16.40
16.45
16.45
+0.30
1
711
09:05:10
16.40
16.45
16.45
+0.30
4
710
09:05:09
16.40
16.45
16.45
+0.30
1
706
09:05:08
16.45
16.50
16.45
+0.30
14
705
09:05:08
16.40
16.45
16.45
+0.30
1
691
09:05:08
16.40
16.45
16.45
+0.30
2
690
09:05:07
16.40
16.45
16.45
+0.30
20
688
09:05:04
16.40
16.45
16.45
+0.30
20
668
09:04:55
16.40
16.45
16.45
+0.30
1
648
09:04:53
16.40
16.45
16.45
+0.30
5
647
09:04:53
16.40
16.45
16.45
+0.30
10
642
09:04:47
16.35
16.45
16.45
+0.30
1
632
09:04:45
16.35
16.40
16.45
+0.30
8
631
09:04:45
16.35
16.40
16.40
+0.25
12
623
09:04:42
16.35
16.45
16.45
+0.30
1
611
09:04:37
16.40
16.45
16.40
+0.25
6
610
09:04:37
16.40
16.45
16.40
+0.25
3
604
09:04:37
16.40
16.45
16.40
+0.25
1
601
09:04:36
16.35
16.40
16.40
+0.25
5
600
09:04:31
16.35
16.40
16.40
+0.25
1
595
09:04:29
16.35
16.40
16.40
+0.25
16
594
09:04:29
16.35
16.40
16.35
+0.20
1
578
09:04:29
16.35
16.40
16.35
+0.20
1
577
09:04:22
16.35
16.40
16.40
+0.25
1
576
09:04:18
16.30
16.35
16.40
+0.25
28
575
09:04:18
16.30
16.35
16.35
+0.20
22
547
09:04:12
16.30
16.35
16.35
+0.20
1
525
09:04:11
16.30
16.35
16.35
+0.20
1
524
09:04:09
16.30
16.35
16.35
+0.20
4
523
09:03:47
16.30
16.35
16.35
+0.20
3
519
09:03:46
16.30
16.35
16.35
+0.20
1
516
09:03:40
16.30
16.35
16.35
+0.20
2
515
09:03:34
16.30
16.35
16.30
+0.15
1
513
09:03:33
16.30
16.35
16.30
+0.15
5
512
09:03:24
16.30
16.40
16.30
+0.15
1
507
09:03:22
16.35
16.40
16.30
+0.15
5
506
09:03:22
16.35
16.40
16.35
+0.20
5
501
09:03:18
16.30
16.40
16.40
+0.25
1
496
09:03:04
16.25
16.30
16.30
+0.15
1
495
09:03:02
16.25
16.35
16.40
+0.25
11
494
09:03:02
16.25
16.35
16.35
+0.20
39
483
09:02:56
16.25
16.35
16.25
+0.10
1
444
09:02:56
16.25
16.30
16.30
+0.15
6
443
09:02:39
16.30
16.35
16.30
+0.15
1
437
09:02:38
16.30
16.35
16.35
+0.20
1
436
09:02:28
16.20
16.35
16.35
+0.20
1
435
09:02:24
16.30
16.35
16.30
+0.15
1
434
09:02:24
16.20
16.30
16.30
+0.15
4
433
09:02:20
16.20
16.25
16.30
+0.15
13
429
09:02:20
16.20
16.25
16.25
+0.10
17
416
09:02:13
16.15
16.20
16.20
+0.05
1
399
09:02:11
16.10
16.20
16.20
+0.05
5
398
09:02:03
16.05
16.15
16.15
0
33
393
09:01:55
16.00
16.15
16.00
-0.15
1
360
09:01:50
16.00
16.05
16.05
-0.10
6
359
09:01:50
16.00
16.05
16.05
-0.10
4
353
09:01:47
16.00
16.15
16.15
0
2
349
09:01:46
16.05
16.15
16.05
-0.10
8
347
09:01:34
16.00
16.15
16.15
0
3
339
09:01:21
16.15
16.20
16.15
0
2
336
09:01:19
15.95
16.20
15.95
-0.20
1
334
09:01:19
15.95
16.00
16.00
-0.15
6
333
09:01:19
15.95
16.20
15.95
-0.20
7
327
09:01:19
15.95
16.00
16.00
-0.15
19
320
09:01:19
15.95
16.00
16.00
-0.15
11
301
09:01:19
16.10
16.20
16.00
-0.15
57
290
09:01:19
16.10
16.20
16.05
-0.10
27
233
09:01:19
16.10
16.20
16.10
-0.05
13
206
09:01:12
16.15
16.20
16.15
0
2
193
09:01:12
16.15
16.20
16.15
0
21
191
09:01:12
16.15
16.20
16.15
0
22
170
09:01:08
16.15
16.25
16.15
0
3
148
09:01:08
16.20
16.25
16.20
+0.05
2
145
09:01:05
16.20
16.25
16.20
+0.05
2
143
09:01:00
16.20
16.25
16.20
+0.05
1
141
09:00:54
16.20
16.25
16.20
+0.05
11
140
09:00:54
16.20
16.25
16.25
+0.10
2
129
09:00:43
16.20
16.25
16.25
+0.10
1
127
09:00:35
16.15
16.20
16.20
+0.05
2
126
09:00:31
16.15
16.20
16.20
+0.05
10
124
09:00:24
16.15
16.20
16.15
0
2
114
09:00:13
16.15
16.25
16.15
0
20
112
09:00:11
16.15
16.25
16.15
0
4
92
09:00:06
16.15
16.25
16.25
+0.10
1
88
09:00:06
16.20
16.25
16.20
+0.05
16
87
09:00:03
--
--
16.25
+0.10
71
71
其他人也逛...
PChome 購物儲值30, 000元
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
米家無線吸塵器 mini
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
AI火熱拉抬出口 台經院上修今年...
台股跌274點2萬不保 營建、觀光...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關鍵字廣告吃同業豆腐 公平會罰...
‧
台股下跌274點 外資再轉賣提款2...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
63441.25
-2,966.02
-4.47%
以太幣
ETH
3122.07
-97.84
-3.04%
瑞波幣
XRP
0.516902
-0.03
-5.18%
比特幣現金
BCH
474.12
-31.32
-6.20%
萊特幣
LTC
83.34
-1.77
-2.08%
卡達幣
ADA
0.468801
-0.03
-6.28%
波場幣
TRX
0.115981
0.00
2.39%
恆星幣
XLM
0.112941
0.00
-3.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
