最新[公告] 泰宗:公告本公司董事會決議買回庫藏股熱門美國2年期浮息票據拍賣最高折讓利差較上月下降需求上升

更新報價

愛山林 (2540) 建材營造上市

57.80 ▲+1.90 +3.40% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	4,719	57.30	46	57.80	34	56.20	59.00	55.90	55.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.30	57.80	57.80	+1.90	6	4719
13:30:00	57.30	57.80	57.80	+1.90	102	4713
13:24:58	57.40	57.50	57.40	+1.50	1	4611
13:24:57	57.30	57.50	57.10	+1.20	2	4610
13:24:57	57.30	57.50	57.30	+1.40	2	4608
13:24:34	57.30	57.40	57.50	+1.60	1	4606
13:24:34	57.30	57.40	57.40	+1.50	1	4605
13:24:19	57.30	57.40	57.30	+1.40	1	4604
13:24:17	57.30	57.40	57.40	+1.50	1	4603
13:24:09	57.30	57.40	57.30	+1.40	1	4602
13:24:04	57.30	57.40	57.30	+1.40	1	4601
13:24:03	57.30	57.40	57.40	+1.50	1	4600
13:23:54	57.30	57.40	57.30	+1.40	1	4599
13:23:44	57.30	57.40	57.30	+1.40	1	4598
13:23:13	57.30	57.50	57.30	+1.40	2	4597
13:23:11	57.30	57.40	57.40	+1.50	1	4595
13:23:09	57.30	57.50	57.30	+1.40	1	4594
13:23:07	57.30	57.40	57.40	+1.50	1	4593
13:23:06	57.30	57.40	57.40	+1.50	1	4592
13:22:29	57.30	57.40	57.30	+1.40	1	4591
13:22:25	57.30	57.40	57.40	+1.50	2	4590
13:21:49	57.20	57.40	57.20	+1.30	1	4588
13:21:48	57.20	57.40	57.40	+1.50	3	4587
13:21:29	57.20	57.40	57.20	+1.30	1	4584
13:21:20	57.20	57.40	57.20	+1.30	1	4583
13:20:49	57.10	57.40	57.10	+1.20	1	4582
13:19:34	57.00	57.40	57.00	+1.10	1	4581
13:19:05	57.00	57.40	57.40	+1.50	1	4580
13:19:00	57.00	57.40	57.40	+1.50	3	4579
13:18:58	57.00	57.40	57.00	+1.10	1	4576
13:18:54	57.00	57.40	57.00	+1.10	1	4575
13:18:49	57.20	57.40	57.20	+1.30	1	4574
13:18:28	57.20	57.60	57.20	+1.30	1	4573
13:18:23	57.20	57.60	57.20	+1.30	1	4572
13:18:14	57.20	57.60	57.20	+1.30	1	4571
13:18:07	57.20	57.30	57.30	+1.40	3	4570
13:18:04	57.30	57.40	57.30	+1.40	1	4567
13:18:02	57.30	57.40	57.30	+1.40	1	4566
13:17:57	57.30	57.40	57.30	+1.40	1	4565
13:17:43	57.40	57.50	57.40	+1.50	2	4564
13:17:34	57.50	57.60	57.50	+1.60	1	4562
13:17:20	57.70	57.80	57.70	+1.80	2	4561
13:17:12	57.70	57.80	57.80	+1.90	1	4559
13:17:11	57.60	57.80	57.60	+1.70	5	4558
13:16:59	57.60	57.80	57.60	+1.70	1	4553
13:16:58	57.60	57.80	57.80	+1.90	1	4552
13:16:21	57.50	57.80	57.50	+1.60	1	4551
13:16:19	57.50	57.80	57.50	+1.60	1	4550
13:16:14	57.50	57.80	57.80	+1.90	3	4549
13:15:59	57.70	57.80	57.70	+1.80	3	4546
13:15:55	57.70	57.80	57.70	+1.80	1	4543
13:15:48	57.70	57.80	57.70	+1.80	1	4542
13:15:39	57.70	57.80	57.70	+1.80	1	4541
13:15:01	57.70	57.80	57.80	+1.90	1	4540
13:15:00	57.70	57.80	57.80	+1.90	1	4539
13:15:00	57.70	57.80	57.80	+1.90	2	4538
13:15:00	57.70	57.80	57.80	+1.90	1	4536
13:14:59	57.70	57.80	57.70	+1.80	1	4535
13:14:58	57.70	57.80	57.80	+1.90	5	4534
13:14:57	57.70	57.80	57.80	+1.90	1	4529
13:14:53	57.70	57.80	57.80	+1.90	1	4528
13:14:44	57.70	57.80	57.80	+1.90	2	4527
13:14:35	57.70	57.80	57.70	+1.80	10	4525
13:14:19	57.70	57.80	57.70	+1.80	1	4515
13:14:14	57.70	57.80	57.80	+1.90	1	4514
13:14:10	57.60	57.70	57.80	+1.90	2	4513
13:14:10	57.60	57.70	57.70	+1.80	10	4511
13:14:09	57.60	57.70	57.70	+1.80	3	4501
13:14:02	57.60	57.70	57.60	+1.70	7	4498
13:13:56	57.60	57.70	57.60	+1.70	1	4491
13:13:53	57.60	57.70	57.60	+1.70	1	4490
13:13:39	57.60	57.70	57.60	+1.70	1	4489
13:13:25	57.50	57.70	57.70	+1.80	2	4488
13:13:21	57.60	57.70	57.60	+1.70	2	4486
13:13:09	57.50	57.60	57.60	+1.70	1	4484
13:12:59	57.50	57.60	57.50	+1.60	1	4483
13:12:56	57.50	57.60	57.60	+1.70	1	4482
13:12:54	57.50	57.60	57.60	+1.70	1	4481
13:12:48	57.50	57.60	57.50	+1.60	1	4480
13:12:48	57.40	57.50	57.50	+1.60	1	4479
13:12:30	57.40	57.50	57.50	+1.60	1	4478
13:12:19	57.40	57.50	57.40	+1.50	1	4477
13:12:17	57.40	57.50	57.50	+1.60	2	4476
13:12:09	57.40	57.50	57.40	+1.50	1	4474
13:12:06	57.40	57.50	57.50	+1.60	3	4473
13:12:06	57.40	57.50	57.50	+1.60	3	4470
13:11:16	57.10	57.30	57.30	+1.40	1	4467
13:11:10	57.10	57.30	57.30	+1.40	1	4466
13:11:09	57.10	57.30	57.10	+1.20	1	4465
13:11:07	57.10	57.30	57.30	+1.40	1	4464
13:10:59	57.00	57.30	57.00	+1.10	10	4463
13:10:39	57.00	57.30	57.30	+1.40	3	4453
13:10:37	57.00	57.20	57.20	+1.30	5	4450
13:10:34	57.00	57.20	57.00	+1.10	1	4445
13:10:32	57.00	57.10	57.10	+1.20	3	4444
13:10:31	56.90	57.00	57.00	+1.10	81	4441
13:10:31	56.90	57.00	57.00	+1.10	28	4360
13:10:15	56.90	57.00	56.90	+1.00	2	4332
13:10:07	56.80	56.90	56.90	+1.00	38	4330
13:10:07	56.70	56.80	56.80	+0.90	1	4292
13:09:39	56.70	56.90	56.70	+0.80	1	4291
13:09:36	56.70	56.90	56.90	+1.00	10	4290
13:09:34	56.80	56.90	56.80	+0.90	1	4280
13:08:59	56.70	56.90	56.70	+0.80	1	4279
13:08:54	56.80	56.90	56.80	+0.90	1	4278
13:07:54	56.70	56.90	56.70	+0.80	1	4277
13:07:53	56.70	56.90	56.90	+1.00	3	4276
13:07:39	56.70	56.90	56.70	+0.80	1	4273
13:06:52	56.70	56.90	56.70	+0.80	5	4272
13:06:49	56.70	56.90	56.70	+0.80	1	4267
13:06:47	56.70	56.90	56.90	+1.00	1	4266
13:06:19	56.70	56.90	56.70	+0.80	1	4265
13:05:09	56.70	56.90	56.70	+0.80	1	4264
13:05:05	56.70	56.90	56.90	+1.00	3	4263
13:04:59	56.70	56.90	56.70	+0.80	1	4260
13:03:44	56.70	56.90	56.70	+0.80	1	4259
13:03:42	56.70	56.80	56.80	+0.90	1	4258
13:03:31	56.70	56.80	56.80	+0.90	4	4257
13:03:23	56.70	56.90	56.70	+0.80	2	4253
13:03:19	56.70	56.90	56.70	+0.80	1	4251
13:03:17	56.70	56.80	56.80	+0.90	1	4250
13:03:17	56.80	56.90	56.80	+0.90	3	4249
13:03:09	56.80	56.90	56.80	+0.90	2	4246
13:02:59	56.80	56.90	56.80	+0.90	1	4244
13:02:19	56.80	56.90	56.80	+0.90	1	4243
13:02:19	56.70	56.80	56.80	+0.90	2	4242
13:02:19	56.70	56.80	56.80	+0.90	3	4240
13:01:29	56.70	56.80	56.70	+0.80	1	4237
13:01:25	56.70	56.80	56.80	+0.90	1	4236
13:00:24	56.60	56.90	56.60	+0.70	1	4235
13:00:19	56.70	56.90	56.70	+0.80	1	4234
13:00:15	56.80	56.90	56.80	+0.90	1	4233
13:00:15	56.80	56.90	56.80	+0.90	2	4232
12:59:54	56.80	56.90	56.80	+0.90	2	4230
12:59:31	56.80	56.90	56.90	+1.00	2	4228
12:59:24	56.80	56.90	56.80	+0.90	1	4226
12:57:04	56.80	56.90	56.90	+1.00	1	4225
12:56:44	56.80	56.90	56.90	+1.00	3	4224
12:56:30	56.80	56.90	56.90	+1.00	1	4221
12:55:18	56.80	56.90	56.90	+1.00	1	4220
12:53:57	56.70	56.90	56.90	+1.00	3	4219
12:53:44	56.70	56.90	56.70	+0.80	1	4216
12:52:12	56.70	56.80	56.80	+0.90	6	4215
12:52:10	56.60	56.70	56.70	+0.80	4	4209
12:52:10	56.60	56.70	56.70	+0.80	8	4205
12:52:02	56.50	56.60	56.60	+0.70	2	4197
12:52:02	56.60	56.70	56.60	+0.70	4	4195
12:51:33	56.60	56.70	56.60	+0.70	1	4191
12:51:10	56.60	56.70	56.70	+0.80	3	4190
12:50:50	56.60	56.70	56.70	+0.80	3	4187
12:50:15	56.60	56.70	56.70	+0.80	2	4184
12:49:33	56.50	56.70	56.50	+0.60	2	4182
12:48:29	56.50	56.70	56.70	+0.80	1	4180
12:48:24	56.40	56.60	56.60	+0.70	2	4179
12:48:20	56.40	56.50	56.40	+0.50	1	4177
12:48:06	56.40	56.50	56.40	+0.50	1	4176
12:47:47	56.40	56.60	56.40	+0.50	3	4175
12:47:20	56.40	56.50	56.50	+0.60	1	4172
12:47:16	56.40	56.50	56.50	+0.60	2	4171
12:46:26	56.40	56.60	56.60	+0.70	1	4169
12:45:44	56.50	56.60	56.50	+0.60	1	4168
12:45:37	56.40	56.60	56.60	+0.70	3	4167
12:44:23	56.40	56.60	56.60	+0.70	1	4164
12:43:30	56.50	56.60	56.50	+0.60	2	4163
12:43:30	56.50	56.60	56.50	+0.60	13	4161
12:43:30	56.50	56.60	56.50	+0.60	3	4148
12:42:48	56.50	56.60	56.60	+0.70	2	4145
12:42:20	56.50	56.70	56.70	+0.80	1	4143
12:41:14	56.50	56.70	56.50	+0.60	1	4142
12:41:11	56.60	56.70	56.60	+0.70	3	4141
12:41:11	56.50	56.60	56.60	+0.70	2	4138
12:40:33	56.50	56.60	56.50	+0.60	6	4136
12:40:25	56.50	56.70	56.70	+0.80	1	4130
12:40:02	56.50	56.70	56.70	+0.80	3	4129
12:39:30	56.40	56.60	56.70	+0.80	3	4126
12:39:30	56.40	56.60	56.60	+0.70	7	4123
12:39:08	56.40	56.50	56.50	+0.60	4	4116
12:37:15	56.40	56.60	56.60	+0.70	3	4112
12:36:27	56.40	56.50	56.50	+0.60	15	4109
12:36:14	56.40	56.50	56.40	+0.50	1	4094
12:36:03	56.50	56.60	56.50	+0.60	7	4093
12:35:59	56.50	56.60	56.50	+0.60	1	4086
12:34:30	56.50	56.60	56.50	+0.60	1	4085
12:34:27	56.50	56.60	56.60	+0.70	2	4084
12:34:17	56.50	56.60	56.50	+0.60	1	4082
12:34:00	56.50	56.70	56.50	+0.60	1	4081
12:32:54	56.50	56.70	56.50	+0.60	1	4080
12:32:46	56.50	56.60	56.60	+0.70	1	4079
12:32:46	56.50	56.60	56.60	+0.70	4	4078
12:31:41	56.40	56.60	56.60	+0.70	3	4074
12:30:16	56.40	56.50	56.50	+0.60	2	4071
12:29:52	56.50	56.70	56.50	+0.60	6	4069
12:29:52	56.70	56.80	56.70	+0.80	1	4063
12:29:52	56.70	56.80	56.70	+0.80	19	4062
12:28:53	56.50	56.70	56.70	+0.80	3	4043
12:28:37	56.60	56.70	56.60	+0.70	1	4040
12:27:17	56.60	56.80	56.60	+0.70	1	4039
12:27:17	56.60	56.80	56.60	+0.70	2	4038
12:27:12	56.70	56.80	56.70	+0.80	1	4036
12:27:11	56.70	56.80	56.70	+0.80	1	4035
12:26:39	56.60	56.70	56.70	+0.80	4	4034
12:26:35	56.60	56.70	56.70	+0.80	1	4030
12:26:07	56.50	56.60	56.70	+0.80	2	4029
12:26:07	56.50	56.60	56.60	+0.70	1	4027
12:25:10	56.60	56.70	56.60	+0.70	2	4026
12:24:22	56.40	56.60	56.60	+0.70	1	4024
12:24:11	56.40	56.50	56.50	+0.60	4	4023
12:24:11	56.40	56.50	56.50	+0.60	1	4019
12:24:11	56.40	56.50	56.50	+0.60	22	4018
12:23:37	56.40	56.50	56.50	+0.60	3	3996
12:23:21	56.40	56.50	56.50	+0.60	2	3993
12:23:10	56.40	56.50	56.50	+0.60	5	3991
12:22:24	56.20	56.40	56.40	+0.50	4	3986
12:20:44	56.20	56.30	56.30	+0.40	16	3982
12:20:44	56.30	56.50	56.30	+0.40	2	3966
12:20:33	56.20	56.50	56.50	+0.60	2	3964
12:19:53	56.10	56.20	56.20	+0.30	1	3962
12:19:53	56.20	56.50	56.20	+0.30	1	3961
12:19:30	56.10	56.30	56.30	+0.40	2	3960
12:19:27	56.00	56.20	56.20	+0.30	2	3958
12:19:02	56.10	56.20	56.10	+0.20	1	3956
12:18:46	56.10	56.20	56.10	+0.20	5	3955
12:18:40	56.10	56.20	56.10	+0.20	3	3950
12:18:24	56.10	56.20	56.10	+0.20	4	3947
12:17:55	56.10	56.20	56.20	+0.30	1	3943
12:17:47	56.10	56.20	56.20	+0.30	3	3942
12:17:40	56.10	56.20	56.10	+0.20	2	3939
12:16:43	56.20	56.30	56.20	+0.30	4	3937
12:16:39	56.20	56.30	56.20	+0.30	2	3933
12:15:38	56.30	56.40	56.30	+0.40	6	3931
12:14:59	56.30	56.40	56.40	+0.50	2	3925
12:14:52	56.30	56.40	56.30	+0.40	2	3923
12:14:18	56.30	56.40	56.40	+0.50	1	3921
12:13:41	56.40	56.50	56.40	+0.50	6	3920
12:12:54	56.30	56.50	56.50	+0.60	1	3914
12:12:53	56.30	56.50	56.50	+0.60	1	3913
12:12:53	56.40	56.50	56.40	+0.50	2	3912
12:12:50	56.40	56.50	56.50	+0.60	1	3910
12:12:44	56.40	56.50	56.50	+0.60	5	3909
12:12:43	56.30	56.40	56.40	+0.50	2	3904
12:12:43	56.30	56.40	56.40	+0.50	12	3902
12:12:43	56.20	56.30	56.30	+0.40	26	3890
12:12:12	56.20	56.30	56.30	+0.40	3	3864
12:12:12	56.20	56.30	56.20	+0.30	1	3861
12:11:55	56.10	56.30	56.10	+0.20	2	3860
12:11:49	56.10	56.20	56.20	+0.30	1	3858
12:11:41	56.10	56.20	56.20	+0.30	9	3857
12:11:40	56.10	56.20	56.20	+0.30	2	3848
12:11:14	56.20	56.30	56.20	+0.30	3	3846
12:11:04	56.20	56.30	56.20	+0.30	1	3843
12:10:52	56.20	56.30	56.20	+0.30	1	3842
12:09:24	56.10	56.30	56.30	+0.40	2	3841
12:09:17	56.10	56.30	56.10	+0.20	1	3839
12:08:32	56.10	56.40	56.10	+0.20	1	3838
12:08:15	56.10	56.30	56.10	+0.20	1	3837
12:07:58	56.10	56.30	56.10	+0.20	2	3836
12:07:27	56.10	56.20	56.20	+0.30	2	3834
12:07:27	56.10	56.20	56.20	+0.30	18	3832
12:07:27	56.20	56.30	56.20	+0.30	13	3814
12:07:14	56.20	56.30	56.30	+0.40	1	3801
12:07:11	56.20	56.30	56.20	+0.30	2	3800
12:07:04	56.30	56.40	56.30	+0.40	1	3798
12:07:00	56.30	56.40	56.40	+0.50	2	3797
12:06:40	56.30	56.40	56.40	+0.50	2	3795
12:06:38	56.30	56.40	56.40	+0.50	3	3793
12:05:27	56.30	56.40	56.40	+0.50	1	3790
12:04:04	56.40	56.50	56.40	+0.50	1	3789
12:03:51	56.30	56.50	56.50	+0.60	3	3788
12:03:34	56.50	56.60	56.50	+0.60	4	3785
12:03:07	56.60	56.70	56.60	+0.70	12	3781
12:02:50	56.60	56.70	56.70	+0.80	1	3769
12:02:40	56.60	56.70	56.70	+0.80	1	3768
12:01:11	56.60	56.80	56.80	+0.90	4	3767
12:01:06	56.60	56.80	56.60	+0.70	2	3763
12:01:06	56.60	56.90	56.60	+0.70	2	3761
12:01:04	56.60	56.90	56.90	+1.00	3	3759
12:00:13	56.60	56.80	56.80	+0.90	2	3756
12:00:04	56.60	56.80	56.80	+0.90	1	3754
11:59:43	56.60	56.70	56.70	+0.80	7	3753
11:59:32	56.60	56.70	56.60	+0.70	2	3746
11:59:25	56.60	56.70	56.60	+0.70	2	3744
11:59:17	56.60	56.70	56.60	+0.70	2	3742
11:59:09	56.50	56.60	56.60	+0.70	1	3740
11:59:02	56.50	56.60	56.60	+0.70	2	3739
11:58:44	56.50	56.60	56.60	+0.70	2	3737
11:58:23	56.40	56.50	56.50	+0.60	1	3735
11:58:18	56.40	56.50	56.50	+0.60	3	3734
11:58:10	56.30	56.50	56.50	+0.60	2	3731
11:57:03	56.20	56.50	56.50	+0.60	2	3729
11:55:30	56.20	56.50	56.50	+0.60	2	3727
11:54:49	56.20	56.40	56.40	+0.50	2	3725
11:54:24	56.20	56.30	56.30	+0.40	1	3723
11:54:19	56.20	56.40	56.20	+0.30	1	3722
11:53:26	56.20	56.50	56.20	+0.30	2	3721
11:53:11	56.20	56.30	56.30	+0.40	1	3719
11:53:11	56.20	56.30	56.30	+0.40	3	3718
11:53:11	56.30	56.60	56.30	+0.40	3	3715
11:52:43	56.10	56.40	56.40	+0.50	4	3712
11:52:43	56.10	56.40	56.40	+0.50	2	3708
11:52:35	56.10	56.40	56.10	+0.20	1	3706
11:52:19	56.10	56.20	56.20	+0.30	1	3705
11:51:43	56.10	56.30	56.30	+0.40	1	3704
11:51:27	56.10	56.20	56.20	+0.30	1	3703
11:51:27	56.20	56.50	56.20	+0.30	4	3702
11:51:25	56.20	56.40	56.40	+0.50	3	3698
11:50:30	56.30	56.40	56.40	+0.50	2	3695
11:50:30	56.30	56.50	56.20	+0.30	4	3693
11:50:30	56.30	56.50	56.30	+0.40	1	3689
11:50:13	56.30	56.60	56.30	+0.40	3	3688
11:49:56	56.30	56.60	56.30	+0.40	1	3685
11:49:56	56.20	56.50	56.50	+0.60	3	3684
11:49:53	56.20	56.50	56.20	+0.30	1	3681
11:49:46	56.20	56.50	56.20	+0.30	2	3680
11:49:34	56.20	56.30	56.30	+0.40	1	3678
11:49:21	56.20	56.30	56.30	+0.40	1	3677
11:49:21	56.20	56.30	56.30	+0.40	2	3676
11:49:21	56.30	56.60	56.30	+0.40	2	3674
11:49:04	56.30	56.60	56.20	+0.30	1	3672
11:49:04	56.30	56.60	56.30	+0.40	3	3671
11:49:00	56.30	56.40	56.40	+0.50	1	3668
11:49:00	56.40	56.70	56.40	+0.50	3	3667
11:48:52	56.60	56.70	56.60	+0.70	1	3664
11:48:26	56.50	56.80	56.50	+0.60	13	3663
11:48:07	56.60	56.90	56.60	+0.70	4	3650
11:47:49	56.70	56.90	56.60	+0.70	2	3646
11:47:49	56.70	56.90	56.70	+0.80	1	3644
11:47:09	56.70	56.90	56.90	+1.00	3	3643
11:46:53	56.70	56.90	56.70	+0.80	1	3640
11:46:10	56.60	56.90	56.60	+0.70	1	3639
11:46:06	56.50	56.70	56.70	+0.80	1	3638
11:45:49	56.60	56.80	56.60	+0.70	8	3637
11:45:43	56.60	56.70	56.70	+0.80	1	3629
11:45:43	56.60	56.70	56.70	+0.80	2	3628
11:45:30	56.60	56.70	56.70	+0.80	1	3626
11:45:28	56.70	56.80	56.70	+0.80	1	3625
11:45:15	56.70	56.80	56.70	+0.80	1	3624
11:44:41	56.80	56.90	56.80	+0.90	9	3623
11:44:26	56.90	57.00	56.90	+1.00	7	3614
11:44:22	56.90	57.00	57.00	+1.10	2	3607
11:44:05	56.90	57.00	56.90	+1.00	1	3605
11:43:30	56.90	57.00	56.90	+1.00	1	3604
11:43:22	56.90	57.00	56.90	+1.00	1	3603
11:43:20	56.90	57.00	56.90	+1.00	1	3602
11:43:04	56.90	57.00	56.90	+1.00	1	3601
11:41:36	57.00	57.10	57.00	+1.10	4	3600
11:41:35	57.00	57.10	57.10	+1.20	2	3596
11:38:51	56.90	57.10	57.10	+1.20	3	3594
11:38:47	57.00	57.10	57.00	+1.10	2	3591
11:38:32	57.00	57.10	57.00	+1.10	1	3589
11:38:28	57.00	57.10	57.00	+1.10	10	3588
11:37:57	57.00	57.10	57.00	+1.10	1	3578
11:37:54	57.00	57.10	57.00	+1.10	1	3577
11:36:43	57.00	57.10	57.10	+1.20	1	3576
11:36:01	57.00	57.10	57.10	+1.20	2	3575
11:34:50	57.10	57.20	57.10	+1.20	2	3573
11:34:34	57.10	57.20	57.10	+1.20	2	3571
11:34:24	57.10	57.20	57.10	+1.20	5	3569
11:33:14	57.10	57.20	57.20	+1.30	2	3564
11:32:43	57.10	57.30	57.10	+1.20	2	3562
11:30:43	57.10	57.20	57.20	+1.30	2	3560
11:30:28	57.10	57.20	57.20	+1.30	3	3558
11:30:25	57.10	57.20	57.10	+1.20	1	3555
11:29:26	57.10	57.20	57.10	+1.20	1	3554
11:27:40	57.10	57.20	57.20	+1.30	2	3553
11:27:14	57.20	57.30	57.20	+1.30	7	3551
11:26:55	57.30	57.50	57.30	+1.40	5	3544
11:26:53	57.40	57.50	57.40	+1.50	1	3539
11:26:30	57.40	57.50	57.40	+1.50	1	3538
11:25:40	57.40	57.60	57.40	+1.50	3	3537
11:25:39	57.50	57.70	57.50	+1.60	8	3534
11:24:53	57.50	57.60	57.70	+1.80	1	3526
11:24:53	57.50	57.60	57.60	+1.70	2	3525
11:23:42	57.50	57.70	57.70	+1.80	1	3523
11:23:19	57.40	57.60	57.60	+1.70	6	3522
11:23:18	57.40	57.60	57.60	+1.70	4	3516
11:22:55	57.40	57.60	57.60	+1.70	1	3512
11:22:20	57.30	57.50	57.50	+1.60	2	3511
11:22:19	57.30	57.50	57.50	+1.60	1	3509
11:22:05	57.30	57.50	57.50	+1.60	2	3508
11:20:59	57.40	57.50	57.40	+1.50	1	3506
11:20:46	57.20	57.40	57.40	+1.50	1	3505
11:20:44	57.20	57.40	57.40	+1.50	1	3504
11:20:29	57.30	57.40	57.30	+1.40	2	3503
11:19:19	57.10	57.30	57.30	+1.40	2	3501
11:18:23	57.10	57.30	57.10	+1.20	1	3499
11:17:42	57.10	57.40	57.10	+1.20	2	3498
11:16:48	57.10	57.40	57.10	+1.20	1	3496
11:16:33	57.20	57.40	57.20	+1.30	1	3495
11:16:33	57.10	57.30	57.40	+1.50	1	3494
11:16:33	57.10	57.30	57.30	+1.40	2	3493
11:15:28	56.90	57.00	57.00	+1.10	1	3491
11:15:22	57.00	57.30	57.00	+1.10	6	3490
11:15:17	57.00	57.30	57.00	+1.10	2	3484
11:13:50	57.00	57.30	57.00	+1.10	1	3482
11:13:45	56.90	57.20	57.20	+1.30	3	3481
11:13:29	57.20	57.40	57.00	+1.10	6	3478
11:13:29	57.20	57.40	57.10	+1.20	1	3472
11:13:29	57.20	57.40	57.20	+1.30	2	3471
11:12:50	57.30	57.50	57.30	+1.40	5	3469
11:12:05	57.40	57.60	57.40	+1.50	3	3464
11:11:25	57.40	57.50	57.50	+1.60	1	3461
11:11:01	57.40	57.50	57.50	+1.60	1	3460
11:10:58	57.40	57.50	57.50	+1.60	2	3459
11:10:51	57.40	57.50	57.50	+1.60	1	3457
11:10:50	57.40	57.50	57.50	+1.60	1	3456
11:10:45	57.40	57.50	57.50	+1.60	1	3455
11:10:21	57.30	57.50	57.50	+1.60	1	3454
11:10:07	57.40	57.50	57.40	+1.50	1	3453
11:09:24	57.20	57.40	57.40	+1.50	1	3452
11:08:39	57.00	57.20	57.20	+1.30	8	3451
11:08:37	57.10	57.20	57.20	+1.30	2	3443
11:08:22	57.00	57.20	57.20	+1.30	1	3441
11:08:11	57.00	57.20	57.20	+1.30	3	3440
11:07:31	57.00	57.20	57.20	+1.30	1	3437
11:07:17	57.00	57.20	57.20	+1.30	1	3436
11:06:30	56.90	57.20	57.20	+1.30	1	3435
11:06:29	57.00	57.20	57.00	+1.10	5	3434
11:06:15	57.10	57.20	57.00	+1.10	3	3429
11:06:15	57.10	57.20	57.10	+1.20	1	3426
11:05:33	56.90	57.20	57.20	+1.30	1	3425
11:05:24	56.90	57.20	57.20	+1.30	3	3424
11:05:05	57.10	57.20	57.10	+1.20	1	3421
11:05:05	57.10	57.20	57.10	+1.20	1	3420
11:05:05	57.10	57.20	57.10	+1.20	1	3419
11:04:58	57.10	57.20	57.00	+1.10	23	3418
11:04:58	57.10	57.20	57.10	+1.20	7	3395
11:04:48	57.10	57.20	57.20	+1.30	1	3388
11:04:42	57.20	57.40	57.20	+1.30	1	3387
11:03:49	57.30	57.50	57.20	+1.30	4	3386
11:03:49	57.30	57.50	57.30	+1.40	3	3382
11:03:41	57.30	57.50	57.50	+1.60	1	3379
11:03:35	57.30	57.50	57.50	+1.60	1	3378
11:03:34	57.40	57.60	57.40	+1.50	1	3377
11:03:34	57.40	57.60	57.40	+1.50	2	3376
11:02:53	57.40	57.60	57.60	+1.70	2	3374
11:02:36	57.40	57.60	57.60	+1.70	3	3372
11:01:21	57.40	57.70	57.40	+1.50	3	3369
11:01:04	57.60	57.70	57.60	+1.70	2	3366
11:01:00	57.50	57.70	57.50	+1.60	1	3364
11:00:57	57.60	57.80	57.50	+1.60	1	3363
11:00:57	57.60	57.80	57.60	+1.70	8	3362
11:00:47	57.40	57.50	57.50	+1.60	8	3354
11:00:35	57.40	57.50	57.50	+1.60	1	3346
10:59:50	57.40	57.50	57.40	+1.50	1	3345
10:59:50	57.40	57.50	57.50	+1.60	2	3344
10:59:39	57.30	57.40	57.40	+1.50	1	3342
10:59:25	57.20	57.30	57.30	+1.40	1	3341
10:59:13	57.10	57.30	57.30	+1.40	1	3340
10:58:33	57.20	57.30	57.20	+1.30	1	3339
10:58:32	57.20	57.30	57.30	+1.40	2	3338
10:57:20	57.30	57.40	57.30	+1.40	3	3336
10:57:07	57.10	57.20	57.20	+1.30	1	3333
10:57:07	57.20	57.30	57.10	+1.20	2	3332
10:57:07	57.20	57.30	57.20	+1.30	1	3330
10:57:03	57.10	57.20	57.40	+1.50	1	3329
10:57:03	57.10	57.20	57.30	+1.40	1	3328
10:57:03	57.10	57.20	57.20	+1.30	1	3327
10:57:02	57.10	57.20	57.10	+1.20	7	3326
10:57:01	57.10	57.20	57.10	+1.20	1	3319
10:56:46	57.10	57.20	57.10	+1.20	1	3318
10:56:19	57.10	57.20	57.20	+1.30	4	3317
10:56:19	57.20	57.40	57.20	+1.30	6	3313
10:56:19	57.20	57.30	57.30	+1.40	1	3307
10:56:12	57.40	57.50	57.30	+1.40	14	3306
10:56:12	57.40	57.50	57.40	+1.50	2	3292
10:56:05	57.40	57.50	57.40	+1.50	1	3290
10:55:59	57.30	57.40	57.40	+1.50	1	3289
10:55:55	57.40	57.50	57.40	+1.50	7	3288
10:55:53	57.40	57.50	57.40	+1.50	1	3281
10:55:53	57.40	57.50	57.40	+1.50	2	3280
10:55:06	57.40	57.50	57.40	+1.50	2	3278
10:54:59	57.50	57.60	57.50	+1.60	1	3276
10:54:49	57.50	57.60	57.50	+1.60	1	3275
10:54:33	57.50	57.60	57.50	+1.60	9	3274
10:54:20	57.50	57.80	57.50	+1.60	1	3265
10:54:16	57.50	57.70	57.70	+1.80	3	3264
10:54:05	57.60	57.70	57.60	+1.70	1	3261
10:52:41	57.60	57.80	57.60	+1.70	2	3260
10:52:28	57.60	57.70	57.60	+1.70	1	3258
10:52:20	57.50	57.80	57.50	+1.60	1	3257
10:51:59	57.70	57.80	57.70	+1.80	1	3256
10:51:55	57.50	57.80	57.80	+1.90	1	3255
10:51:49	57.50	57.80	57.80	+1.90	1	3254
10:51:42	57.50	57.70	57.70	+1.80	1	3253
10:51:35	57.50	57.60	57.60	+1.70	2	3252
10:51:30	57.30	57.50	57.50	+1.60	2	3250
10:51:13	57.30	57.50	57.50	+1.60	1	3248
10:51:11	57.30	57.40	57.40	+1.50	1	3247
10:50:59	57.20	57.30	57.30	+1.40	1	3246
10:50:59	57.20	57.30	57.30	+1.40	2	3245
10:50:59	57.30	57.40	57.30	+1.40	5	3243
10:50:49	57.30	57.50	57.30	+1.40	1	3238
10:50:46	57.20	57.30	57.30	+1.40	1	3237
10:50:39	57.20	57.30	57.20	+1.30	1	3236
10:50:34	57.30	57.40	57.30	+1.40	1	3235
10:50:34	57.20	57.50	57.20	+1.30	1	3234
10:50:28	57.20	57.50	57.20	+1.30	5	3233
10:50:28	57.30	57.50	57.30	+1.40	3	3228
10:50:26	57.30	57.50	57.30	+1.40	1	3225
10:50:23	57.30	57.50	57.30	+1.40	1	3224
10:50:23	57.50	57.60	57.50	+1.60	5	3223
10:50:20	57.50	57.60	57.50	+1.60	1	3218
10:50:18	57.50	57.60	57.50	+1.60	1	3217
10:50:17	57.50	57.60	57.50	+1.60	1	3216
10:50:14	57.60	57.70	57.60	+1.70	1	3215
10:50:11	57.70	57.80	57.70	+1.80	6	3214
10:50:11	57.70	57.80	57.70	+1.80	4	3208
10:50:11	57.70	57.80	57.70	+1.80	2	3204
10:50:01	57.80	57.90	57.80	+1.90	2	3202
10:49:56	57.80	58.00	57.80	+1.90	5	3200
10:49:45	57.80	58.00	58.00	+2.10	1	3195
10:49:33	57.80	58.00	58.00	+2.10	1	3194
10:48:41	57.80	58.00	58.00	+2.10	2	3193
10:48:38	57.80	58.00	58.00	+2.10	1	3191
10:48:27	57.80	58.00	58.00	+2.10	1	3190
10:48:26	57.90	58.00	57.90	+2.00	1	3189
10:48:26	58.00	58.10	58.00	+2.10	25	3188
10:48:11	58.00	58.10	58.10	+2.20	1	3163
10:48:05	58.00	58.10	58.10	+2.20	1	3162
10:47:49	58.00	58.10	58.10	+2.20	1	3161
10:47:29	58.00	58.10	58.00	+2.10	1	3160
10:47:17	58.00	58.10	58.00	+2.10	1	3159
10:46:46	58.00	58.10	58.10	+2.20	1	3158
10:46:27	58.00	58.10	58.10	+2.20	1	3157
10:46:18	58.00	58.10	58.10	+2.20	1	3156
10:46:17	58.00	58.10	58.10	+2.20	2	3155
10:46:00	58.00	58.10	58.10	+2.20	1	3153
10:44:55	58.00	58.10	58.10	+2.20	1	3152
10:44:10	58.00	58.10	58.00	+2.10	2	3151
10:43:48	58.00	58.10	58.00	+2.10	1	3149
10:43:46	58.00	58.10	58.10	+2.20	2	3148
10:43:36	58.00	58.10	58.00	+2.10	2	3146
10:43:27	58.00	58.10	58.00	+2.10	10	3144
10:43:19	58.00	58.20	58.00	+2.10	1	3134
10:43:08	58.00	58.20	58.00	+2.10	1	3133
10:42:25	58.10	58.30	58.10	+2.20	4	3132
10:42:25	58.20	58.40	58.20	+2.30	4	3128
10:42:16	58.20	58.40	58.40	+2.50	1	3124
10:42:02	58.20	58.40	58.40	+2.50	1	3123
10:42:02	58.20	58.40	58.40	+2.50	1	3122
10:41:40	58.20	58.40	58.40	+2.50	1	3121
10:41:31	58.00	58.10	58.20	+2.30	8	3120
10:41:31	58.00	58.10	58.10	+2.20	1	3112
10:41:30	58.00	58.10	58.10	+2.20	1	3111
10:41:06	58.00	58.10	58.10	+2.20	1	3110
10:40:57	58.00	58.10	58.10	+2.20	1	3109
10:39:55	58.00	58.10	58.10	+2.20	1	3108
10:39:45	58.00	58.10	58.10	+2.20	1	3107
10:39:32	58.00	58.20	58.00	+2.10	1	3106
10:39:08	58.00	58.20	58.00	+2.10	3	3105
10:39:08	58.00	58.20	58.00	+2.10	1	3102
10:38:27	58.10	58.20	58.10	+2.20	1	3101
10:38:21	58.00	58.10	58.10	+2.20	1	3100
10:38:02	58.10	58.20	58.10	+2.20	6	3099
10:38:01	58.10	58.20	58.10	+2.20	1	3093
10:37:53	58.10	58.20	58.10	+2.20	1	3092
10:36:40	58.10	58.20	58.20	+2.30	1	3091
10:36:34	58.20	58.30	58.20	+2.30	4	3090
10:36:33	58.20	58.30	58.20	+2.30	1	3086
10:36:15	58.30	58.40	58.30	+2.40	1	3085
10:36:09	58.20	58.30	58.30	+2.40	1	3084
10:36:03	58.20	58.30	58.30	+2.40	1	3083
10:36:01	58.30	58.40	58.20	+2.30	2	3082
10:36:01	58.30	58.40	58.30	+2.40	1	3080
10:36:00	58.20	58.30	58.30	+2.40	9	3079
10:35:56	58.20	58.30	58.20	+2.30	4	3070
10:35:55	58.20	58.30	58.30	+2.40	1	3066
10:35:52	58.20	58.30	58.30	+2.40	1	3065
10:35:43	58.30	58.50	58.30	+2.40	3	3064
10:35:43	58.30	58.50	58.30	+2.40	3	3061
10:35:34	58.40	58.50	58.40	+2.50	7	3058
10:35:30	58.50	58.60	58.50	+2.60	15	3051
10:35:30	58.50	58.60	58.50	+2.60	1	3036
10:35:14	58.50	58.60	58.50	+2.60	2	3035
10:35:12	58.50	58.60	58.50	+2.60	2	3033
10:35:04	58.50	58.60	58.50	+2.60	2	3031
10:34:46	58.50	58.60	58.50	+2.60	1	3029
10:34:32	58.60	58.70	58.60	+2.70	8	3028
10:34:04	58.70	58.80	58.70	+2.80	10	3020
10:34:03	58.70	58.80	58.80	+2.90	2	3010
10:33:57	58.70	58.80	58.80	+2.90	1	3008
10:33:44	58.70	58.80	58.80	+2.90	1	3007
10:33:42	58.70	58.80	58.70	+2.80	1	3006
10:33:20	58.70	58.80	58.70	+2.80	1	3005
10:32:58	58.70	58.90	58.70	+2.80	5	3004
10:32:55	58.60	58.80	58.90	+3.00	1	2999
10:32:55	58.60	58.80	58.80	+2.90	8	2998
10:32:52	58.70	58.80	58.70	+2.80	1	2990
10:32:40	58.70	58.80	58.80	+2.90	1	2989
10:32:35	58.70	58.80	58.70	+2.80	2	2988
10:32:27	58.70	58.80	58.70	+2.80	1	2986
10:32:22	58.70	58.80	58.70	+2.80	1	2985
10:31:54	58.80	58.90	58.80	+2.90	8	2984
10:31:22	58.70	58.90	58.90	+3.00	1	2976
10:31:10	58.70	58.90	58.90	+3.00	3	2975
10:30:46	58.80	58.90	58.90	+3.00	1	2972
10:30:34	58.80	58.90	58.90	+3.00	1	2971
10:30:30	58.70	58.90	58.90	+3.00	2	2970
10:30:30	58.80	58.90	58.90	+3.00	2	2968
10:30:27	58.80	59.00	58.80	+2.90	7	2966
10:30:27	58.90	59.00	58.90	+3.00	1	2959
10:30:20	58.90	59.00	59.00	+3.10	1	2958
10:30:16	58.90	59.00	58.90	+3.00	1	2957
10:30:09	58.90	59.00	58.90	+3.00	1	2956
10:30:00	58.90	59.00	59.00	+3.10	1	2955
10:30:00	58.80	58.90	58.90	+3.00	1	2954
10:30:00	58.90	59.00	58.90	+3.00	5	2953
10:30:00	58.80	58.90	58.90	+3.00	4	2948
10:29:56	58.80	58.90	58.90	+3.00	1	2944
10:29:56	58.80	58.90	58.90	+3.00	1	2943
10:29:55	58.80	58.90	58.90	+3.00	1	2942
10:29:53	58.80	58.90	58.90	+3.00	1	2941
10:29:52	58.80	58.90	58.90	+3.00	1	2940
10:29:50	58.80	58.90	58.90	+3.00	1	2939
10:29:42	58.80	58.90	58.90	+3.00	1	2938
10:29:41	58.70	58.80	58.80	+2.90	16	2937
10:29:41	58.70	58.80	58.80	+2.90	8	2921
10:29:41	58.70	58.80	58.80	+2.90	5	2913
10:29:41	58.60	58.70	58.70	+2.80	56	2908
10:29:41	58.60	58.70	58.70	+2.80	1	2852
10:29:25	58.60	58.70	58.70	+2.80	1	2851
10:29:23	58.60	58.70	58.70	+2.80	1	2850
10:29:23	58.60	58.70	58.70	+2.80	2	2849
10:29:21	58.60	58.70	58.70	+2.80	1	2847
10:29:07	58.60	58.70	58.70	+2.80	1	2846
10:29:06	58.60	58.70	58.70	+2.80	1	2845
10:29:06	58.60	58.70	58.70	+2.80	3	2844
10:29:05	58.60	58.70	58.70	+2.80	1	2841
10:28:58	58.60	58.70	58.70	+2.80	1	2840
10:28:57	58.60	58.70	58.70	+2.80	1	2839
10:28:57	58.60	58.70	58.70	+2.80	8	2838
10:28:44	58.60	58.70	58.70	+2.80	1	2830
10:28:44	58.60	58.70	58.70	+2.80	10	2829
10:28:43	58.60	58.70	58.70	+2.80	1	2819
10:28:41	58.60	58.70	58.70	+2.80	1	2818
10:28:41	58.60	58.70	58.70	+2.80	2	2817
10:28:37	58.60	58.70	58.70	+2.80	1	2815
10:28:37	58.60	58.70	58.70	+2.80	5	2814
10:28:35	58.60	58.70	58.70	+2.80	1	2809
10:28:33	58.60	58.70	58.70	+2.80	1	2808
10:28:30	58.60	58.70	58.70	+2.80	1	2807
10:28:26	58.60	58.70	58.70	+2.80	1	2806
10:28:26	58.60	58.70	58.70	+2.80	1	2805
10:28:12	58.50	58.60	58.60	+2.70	2	2804
10:28:12	58.50	58.60	58.60	+2.70	1	2802
10:28:12	58.50	58.60	58.60	+2.70	5	2801
10:28:12	58.50	58.60	58.60	+2.70	50	2796
10:28:11	58.40	58.50	58.50	+2.60	7	2746
10:28:11	58.40	58.50	58.50	+2.60	12	2739
10:28:11	58.40	58.50	58.50	+2.60	1	2727
10:28:10	58.40	58.50	58.50	+2.60	1	2726
10:28:08	58.40	58.50	58.50	+2.60	1	2725
10:28:03	58.40	58.50	58.50	+2.60	1	2724
10:27:56	58.40	58.50	58.50	+2.60	1	2723
10:27:27	58.40	58.50	58.50	+2.60	1	2722
10:27:21	58.40	58.50	58.50	+2.60	1	2721
10:27:13	58.40	58.50	58.50	+2.60	1	2720
10:27:13	58.40	58.50	58.50	+2.60	1	2719
10:27:10	58.40	58.50	58.50	+2.60	1	2718
10:26:45	58.40	58.50	58.50	+2.60	1	2717
10:26:44	58.40	58.50	58.50	+2.60	1	2716
10:26:28	58.40	58.50	58.50	+2.60	1	2715
10:26:26	58.40	58.50	58.50	+2.60	1	2714
10:26:26	58.30	58.40	58.40	+2.50	5	2713
10:26:26	58.30	58.40	58.40	+2.50	11	2708
10:26:26	58.30	58.40	58.40	+2.50	11	2697
10:25:49	58.30	58.40	58.40	+2.50	1	2686
10:25:17	58.30	58.40	58.40	+2.50	1	2685
10:25:11	58.30	58.40	58.40	+2.50	1	2684
10:25:04	58.30	58.40	58.30	+2.40	1	2683
10:24:59	58.30	58.40	58.40	+2.50	1	2682
10:24:45	58.30	58.40	58.40	+2.50	1	2681
10:24:16	58.30	58.40	58.40	+2.50	1	2680
10:24:13	58.30	58.40	58.30	+2.40	3	2679
10:23:52	58.30	58.40	58.40	+2.50	1	2676
10:23:28	58.30	58.40	58.40	+2.50	1	2675
10:23:24	58.30	58.40	58.40	+2.50	3	2674
10:23:20	58.30	58.40	58.40	+2.50	1	2671
10:23:12	58.30	58.40	58.40	+2.50	1	2670
10:23:10	58.30	58.40	58.40	+2.50	2	2669
10:23:10	58.30	58.40	58.40	+2.50	1	2667
10:22:54	58.30	58.40	58.40	+2.50	1	2666
10:22:51	58.20	58.30	58.30	+2.40	6	2665
10:22:41	58.20	58.30	58.30	+2.40	1	2659
10:22:37	58.20	58.30	58.20	+2.30	1	2658
10:22:28	58.20	58.30	58.30	+2.40	1	2657
10:22:28	58.10	58.20	58.20	+2.30	5	2656
10:22:01	58.10	58.30	58.10	+2.20	4	2651
10:21:42	58.10	58.20	58.20	+2.30	1	2647
10:21:38	58.00	58.10	58.10	+2.20	1	2646
10:21:28	58.00	58.10	58.10	+2.20	1	2645
10:21:28	58.00	58.10	58.00	+2.10	1	2644
10:21:18	58.00	58.10	58.00	+2.10	1	2643
10:20:47	58.00	58.10	58.10	+2.20	1	2642
10:20:26	58.00	58.10	58.10	+2.20	1	2641
10:20:23	58.00	58.10	58.10	+2.20	1	2640
10:20:19	57.90	58.10	58.10	+2.20	1	2639
10:20:09	57.90	58.10	58.10	+2.20	1	2638
10:19:55	58.10	58.30	58.10	+2.20	1	2637
10:19:08	57.90	58.10	58.10	+2.20	3	2636
10:19:07	57.80	58.00	58.00	+2.10	3	2633
10:19:04	57.70	57.90	57.90	+2.00	3	2630
10:19:03	57.80	57.90	57.80	+1.90	1	2627
10:18:40	57.80	57.90	57.90	+2.00	1	2626
10:18:34	57.80	57.90	57.90	+2.00	1	2625
10:18:11	57.90	58.00	57.90	+2.00	1	2624
10:18:09	57.90	58.00	57.90	+2.00	1	2623
10:18:05	57.90	58.00	58.00	+2.10	3	2622
10:18:02	57.90	58.00	58.00	+2.10	2	2619
10:18:02	57.90	58.00	57.90	+2.00	10	2617
10:16:55	57.80	58.00	58.00	+2.10	9	2607
10:16:54	58.00	58.10	58.00	+2.10	11	2598
10:16:20	58.00	58.10	58.10	+2.20	1	2587
10:16:19	58.00	58.10	58.00	+2.10	7	2586
10:16:19	58.00	58.10	58.00	+2.10	5	2579
10:16:16	58.00	58.10	58.00	+2.10	1	2574
10:15:57	58.00	58.10	58.00	+2.10	2	2573
10:15:43	58.10	58.20	58.10	+2.20	2	2571
10:15:40	58.10	58.30	58.10	+2.20	2	2569
10:15:36	58.10	58.30	58.10	+2.20	3	2567
10:15:34	58.10	58.30	58.10	+2.20	1	2564
10:15:31	58.20	58.30	58.20	+2.30	1	2563
10:15:31	58.20	58.40	58.20	+2.30	1	2562
10:14:44	58.30	58.40	58.30	+2.40	3	2561
10:14:44	58.30	58.40	58.30	+2.40	1	2558
10:14:15	58.30	58.40	58.30	+2.40	2	2557
10:13:30	58.30	58.40	58.40	+2.50	1	2555
10:13:26	58.30	58.40	58.40	+2.50	2	2554
10:13:13	58.30	58.40	58.40	+2.50	2	2552
10:13:13	58.30	58.40	58.30	+2.40	1	2550
10:13:08	58.30	58.40	58.40	+2.50	1	2549
10:12:35	58.30	58.40	58.40	+2.50	1	2548
10:12:19	58.30	58.40	58.40	+2.50	1	2547
10:11:28	58.30	58.40	58.40	+2.50	2	2546
10:11:25	58.30	58.40	58.30	+2.40	1	2544
10:11:17	58.30	58.40	58.30	+2.40	1	2543
10:10:30	58.30	58.40	58.40	+2.50	1	2542
10:10:23	58.30	58.40	58.40	+2.50	2	2541
10:10:19	58.40	58.50	58.40	+2.50	2	2539
10:10:18	58.40	58.50	58.40	+2.50	3	2537
10:10:17	58.40	58.50	58.50	+2.60	1	2534
10:10:17	58.40	58.50	58.50	+2.60	3	2533
10:10:03	58.40	58.50	58.40	+2.50	5	2530
10:10:01	58.40	58.50	58.50	+2.60	1	2525
10:09:56	58.40	58.50	58.50	+2.60	1	2524
10:09:56	58.40	58.50	58.50	+2.60	5	2523
10:09:46	58.40	58.50	58.40	+2.50	2	2518
10:09:44	58.40	58.50	58.40	+2.50	1	2516
10:09:43	58.40	58.50	58.50	+2.60	1	2515
10:09:43	58.40	58.50	58.50	+2.60	4	2514
10:09:41	58.40	58.50	58.50	+2.60	1	2510
10:09:41	58.40	58.50	58.50	+2.60	4	2509
10:09:38	58.40	58.50	58.50	+2.60	1	2505
10:09:35	58.40	58.50	58.50	+2.60	1	2504
10:09:30	58.40	58.50	58.50	+2.60	1	2503
10:09:30	58.40	58.50	58.50	+2.60	6	2502
10:09:28	58.30	58.50	58.50	+2.60	1	2496
10:09:28	58.30	58.50	58.50	+2.60	5	2495
10:09:28	58.30	58.40	58.40	+2.50	1	2490
10:09:27	58.30	58.40	58.40	+2.50	6	2489
10:09:27	58.30	58.40	58.40	+2.50	1	2483
10:09:27	58.30	58.40	58.40	+2.50	10	2482
10:09:22	58.30	58.40	58.40	+2.50	1	2472
10:09:22	58.30	58.40	58.40	+2.50	8	2471
10:09:19	58.30	58.40	58.40	+2.50	1	2463
10:09:09	58.30	58.40	58.40	+2.50	1	2462
10:09:07	58.30	58.40	58.40	+2.50	10	2461
10:08:42	58.30	58.40	58.40	+2.50	3	2451
10:08:12	58.30	58.40	58.30	+2.40	1	2448
10:08:11	58.30	58.40	58.40	+2.50	1	2447
10:08:10	58.30	58.40	58.40	+2.50	2	2446
10:08:04	58.20	58.30	58.30	+2.40	10	2444
10:08:02	58.20	58.30	58.30	+2.40	5	2434
10:08:00	58.20	58.30	58.30	+2.40	2	2429
10:07:56	58.20	58.30	58.30	+2.40	1	2427
10:07:56	58.20	58.30	58.30	+2.40	1	2426
10:07:33	58.20	58.30	58.30	+2.40	1	2425
10:07:31	58.20	58.30	58.30	+2.40	1	2424
10:07:26	58.20	58.30	58.30	+2.40	1	2423
10:07:24	58.20	58.30	58.30	+2.40	6	2422
10:07:12	58.10	58.30	58.30	+2.40	2	2416
10:07:12	58.10	58.20	58.20	+2.30	8	2414
10:07:04	58.10	58.20	58.10	+2.20	1	2406
10:06:42	58.10	58.20	58.20	+2.30	1	2405
10:05:45	58.00	58.20	58.20	+2.30	1	2404
10:05:23	58.00	58.20	58.20	+2.30	2	2403
10:05:22	58.10	58.20	58.10	+2.20	1	2401
10:05:19	58.10	58.30	58.10	+2.20	10	2400
10:05:18	58.10	58.20	58.20	+2.30	1	2390
10:05:18	58.10	58.20	58.20	+2.30	1	2389
10:05:10	58.10	58.20	58.20	+2.30	1	2388
10:05:08	58.10	58.20	58.20	+2.30	2	2387
10:05:08	58.20	58.30	58.20	+2.30	1	2385
10:04:59	58.10	58.30	58.30	+2.40	2	2384
10:04:51	58.10	58.20	58.20	+2.30	1	2382
10:04:35	58.10	58.20	58.30	+2.40	1	2381
10:04:35	58.10	58.20	58.20	+2.30	3	2380
10:04:30	58.10	58.20	58.20	+2.30	1	2377
10:04:27	58.10	58.20	58.20	+2.30	1	2376
10:04:12	58.10	58.20	58.20	+2.30	2	2375
10:04:10	58.10	58.20	58.20	+2.30	1	2373
10:04:03	58.10	58.20	58.20	+2.30	1	2372
10:03:55	58.20	58.30	58.20	+2.30	1	2371
10:03:52	58.20	58.30	58.20	+2.30	7	2370
10:03:51	58.20	58.30	58.30	+2.40	9	2363
10:03:51	58.20	58.30	58.30	+2.40	3	2354
10:03:51	58.20	58.30	58.30	+2.40	11	2351
10:03:51	58.10	58.20	58.20	+2.30	72	2340
10:03:51	58.10	58.20	58.20	+2.30	1	2268
10:03:49	58.10	58.20	58.20	+2.30	1	2267
10:03:48	58.10	58.20	58.20	+2.30	8	2266
10:03:39	58.10	58.20	58.10	+2.20	1	2258
10:03:28	58.10	58.20	58.10	+2.20	1	2257
10:03:17	58.00	58.10	58.10	+2.20	1	2256
10:03:17	58.00	58.10	58.10	+2.20	10	2255
10:03:13	58.00	58.10	58.10	+2.20	1	2245
10:03:06	58.00	58.10	58.10	+2.20	1	2244
10:03:02	58.00	58.10	58.10	+2.20	8	2243
10:02:40	58.00	58.10	58.10	+2.20	7	2235
10:02:40	58.00	58.10	58.10	+2.20	11	2228
10:02:40	58.00	58.10	58.10	+2.20	1	2217
10:02:40	57.90	58.00	58.00	+2.10	15	2216
10:01:54	57.80	57.90	57.90	+2.00	7	2201
10:01:48	57.80	57.90	57.80	+1.90	5	2194
10:01:23	57.80	57.90	57.90	+2.00	2	2189
10:00:22	57.80	57.90	57.90	+2.00	1	2187
09:59:59	57.90	58.00	57.90	+2.00	4	2186
09:59:33	57.90	58.00	58.00	+2.10	2	2182
09:59:21	57.90	58.00	58.00	+2.10	2	2180
09:59:04	57.90	58.00	58.00	+2.10	1	2178
09:58:49	57.90	58.00	58.00	+2.10	2	2177
09:58:40	57.90	58.00	57.90	+2.00	3	2175
09:58:36	57.90	58.00	58.00	+2.10	2	2172
09:58:32	57.90	58.00	57.90	+2.00	1	2170
09:58:16	57.90	58.10	57.90	+2.00	1	2169
09:58:15	57.90	58.00	58.00	+2.10	7	2168
09:58:15	57.90	58.00	58.00	+2.10	5	2161
09:58:15	57.90	58.00	58.00	+2.10	1	2156
09:58:04	57.80	57.90	57.90	+2.00	1	2155
09:58:01	57.90	58.00	57.90	+2.00	1	2154
09:57:56	57.80	57.90	57.90	+2.00	1	2153
09:57:40	57.90	58.00	57.90	+2.00	1	2152
09:57:08	57.80	57.90	57.90	+2.00	2	2151
09:57:08	57.90	58.00	57.90	+2.00	2	2149
09:57:03	57.80	58.00	57.80	+1.90	2	2147
09:57:00	57.80	58.00	58.00	+2.10	1	2145
09:56:56	57.70	57.90	57.90	+2.00	2	2144
09:56:23	57.70	57.90	57.90	+2.00	1	2142
09:55:54	57.70	57.90	57.90	+2.00	14	2141
09:55:54	57.70	57.90	57.90	+2.00	2	2127
09:55:49	57.70	57.90	57.90	+2.00	3	2125
09:54:05	57.80	57.90	57.90	+2.00	2	2122
09:54:05	57.90	58.00	57.90	+2.00	7	2120
09:53:42	57.90	58.00	58.00	+2.10	2	2113
09:53:42	58.00	58.10	58.00	+2.10	3	2111
09:53:37	57.90	58.00	58.00	+2.10	3	2108
09:53:24	57.90	58.00	58.00	+2.10	1	2105
09:53:22	58.00	58.10	58.00	+2.10	1	2104
09:53:22	58.00	58.10	58.10	+2.20	1	2103
09:53:20	57.90	58.00	58.00	+2.10	1	2102
09:53:20	57.90	58.00	58.00	+2.10	2	2101
09:53:20	58.00	58.10	58.00	+2.10	8	2099
09:53:19	58.00	58.10	58.00	+2.10	2	2091
09:53:03	58.00	58.10	58.00	+2.10	1	2089
09:52:56	57.90	58.00	58.00	+2.10	1	2088
09:52:50	58.00	58.10	58.00	+2.10	1	2087
09:52:36	58.00	58.10	58.10	+2.20	1	2086
09:52:34	58.00	58.10	58.10	+2.20	1	2085
09:52:11	57.90	58.10	58.10	+2.20	10	2084
09:52:11	57.90	58.10	57.90	+2.00	1	2074
09:52:11	57.80	58.10	58.10	+2.20	1	2073
09:51:59	57.60	58.00	58.00	+2.10	1	2072
09:51:59	58.00	58.20	57.40	+1.50	5	2071
09:51:59	58.00	58.20	57.50	+1.60	4	2066
09:51:59	58.00	58.20	57.60	+1.70	15	2062
09:51:59	58.00	58.20	57.80	+1.90	10	2047
09:51:59	58.00	58.20	57.90	+2.00	12	2037
09:51:59	58.00	58.20	58.00	+2.10	4	2025
09:51:57	57.90	58.00	58.00	+2.10	1	2021
09:51:57	58.00	58.20	58.00	+2.10	4	2020
09:51:56	58.00	58.10	58.10	+2.20	9	2016
09:51:54	57.80	58.00	58.00	+2.10	13	2007
09:51:52	57.70	58.00	58.00	+2.10	1	1994
09:51:45	57.50	57.80	58.00	+2.10	26	1993
09:51:45	57.50	57.80	57.90	+2.00	16	1967
09:51:45	57.50	57.80	57.80	+1.90	8	1951
09:51:28	57.50	57.80	57.80	+1.90	1	1943
09:51:26	57.10	57.70	57.70	+1.80	1	1942
09:51:26	57.80	58.00	57.00	+1.10	7	1941
09:51:26	57.80	58.00	57.10	+1.20	3	1934
09:51:26	57.80	58.00	57.20	+1.30	5	1931
09:51:26	57.80	58.00	57.30	+1.40	3	1926
09:51:26	57.80	58.00	57.40	+1.50	5	1923
09:51:26	57.80	58.00	57.50	+1.60	10	1918
09:51:26	57.80	58.00	57.60	+1.70	1	1908
09:51:26	57.80	58.00	57.70	+1.80	7	1907
09:51:26	57.80	58.00	57.80	+1.90	9	1900
09:51:21	57.80	58.00	58.00	+2.10	9	1891
09:51:21	57.80	57.90	57.90	+2.00	1	1882
09:50:56	57.80	58.00	58.00	+2.10	2	1881
09:50:56	57.60	57.80	58.00	+2.10	36	1879
09:50:56	57.60	57.80	57.90	+2.00	13	1843
09:50:56	57.60	57.80	57.80	+1.90	1	1830
09:50:22	57.50	57.80	57.80	+1.90	1	1829
09:50:15	57.50	57.80	57.80	+1.90	3	1828
09:50:08	57.40	57.80	57.80	+1.90	1	1825
09:49:58	57.40	57.80	57.40	+1.50	1	1824
09:49:57	57.70	58.00	57.30	+1.40	20	1823
09:49:57	57.70	58.00	57.40	+1.50	5	1803
09:49:57	57.70	58.00	57.50	+1.60	13	1798
09:49:57	57.70	58.00	57.60	+1.70	8	1785
09:49:57	57.70	58.00	57.70	+1.80	4	1777
09:49:43	57.70	57.90	57.90	+2.00	1	1773
09:49:37	57.40	57.80	58.00	+2.10	38	1772
09:49:37	57.40	57.80	57.90	+2.00	6	1734
09:49:37	57.40	57.80	57.80	+1.90	6	1728
09:49:05	57.70	58.00	57.10	+1.20	1	1722
09:49:05	57.70	58.00	57.20	+1.30	3	1721
09:49:05	57.70	58.00	57.30	+1.40	26	1718
09:49:05	57.70	58.00	57.40	+1.50	4	1692
09:49:05	57.70	58.00	57.50	+1.60	6	1688
09:49:05	57.70	58.00	57.60	+1.70	6	1682
09:49:05	57.70	58.00	57.70	+1.80	4	1676
09:49:03	57.80	58.00	58.00	+2.10	1	1672
09:48:41	57.50	57.70	58.00	+2.10	15	1671
09:48:41	57.50	57.70	57.90	+2.00	12	1656
09:48:41	57.50	57.70	57.80	+1.90	15	1644
09:48:41	57.50	57.70	57.70	+1.80	8	1629
09:48:16	57.50	57.70	57.50	+1.60	1	1621
09:47:33	57.30	57.40	57.40	+1.50	3	1620
09:47:33	57.40	57.60	57.40	+1.50	2	1617
09:47:28	57.40	57.60	57.60	+1.70	3	1615
09:46:59	57.40	57.60	57.40	+1.50	1	1612
09:46:39	57.40	57.60	57.40	+1.50	2	1611
09:46:22	57.50	57.60	57.50	+1.60	1	1609
09:46:07	57.40	57.70	57.40	+1.50	1	1608
09:44:51	57.50	57.70	57.50	+1.60	2	1607
09:44:49	57.40	57.60	57.60	+1.70	1	1605
09:44:41	57.40	57.50	57.50	+1.60	1	1604
09:44:41	57.40	57.50	57.50	+1.60	6	1603
09:44:41	57.30	57.50	57.50	+1.60	3	1597
09:44:09	57.30	57.40	57.40	+1.50	1	1594
09:44:05	57.30	57.40	57.40	+1.50	1	1593
09:43:12	57.40	57.50	57.40	+1.50	1	1592
09:43:07	57.40	57.50	57.40	+1.50	2	1591
09:43:06	57.40	57.50	57.50	+1.60	1	1589
09:42:59	57.40	57.50	57.40	+1.50	1	1588
09:42:34	57.50	57.60	57.50	+1.60	1	1587
09:42:16	57.50	57.70	57.50	+1.60	1	1586
09:41:59	57.50	57.80	57.80	+1.90	1	1585
09:41:58	57.70	57.80	57.70	+1.80	1	1584
09:41:56	57.70	57.80	57.70	+1.80	2	1583
09:41:53	57.60	57.70	57.70	+1.80	3	1581
09:41:53	57.60	57.80	57.60	+1.70	1	1578
09:41:36	57.70	57.80	57.70	+1.80	4	1577
09:41:36	57.70	57.80	57.70	+1.80	4	1573
09:41:36	57.70	57.80	57.70	+1.80	15	1569
09:41:30	57.70	57.80	57.80	+1.90	1	1554
09:41:07	57.80	57.90	57.80	+1.90	4	1553
09:40:23	57.80	57.90	57.90	+2.00	1	1549
09:40:12	57.80	57.90	57.90	+2.00	1	1548
09:40:12	57.80	57.90	57.90	+2.00	1	1547
09:40:11	57.80	57.90	57.80	+1.90	1	1546
09:40:10	57.80	57.90	57.80	+1.90	5	1545
09:39:40	57.80	58.00	58.00	+2.10	1	1540
09:39:40	57.90	58.00	57.90	+2.00	1	1539
09:39:37	57.90	58.00	57.90	+2.00	2	1538
09:39:30	57.90	58.00	57.90	+2.00	1	1536
09:39:28	57.90	58.00	57.90	+2.00	2	1535
09:39:08	57.90	58.00	57.90	+2.00	5	1533
09:39:07	57.90	58.00	58.00	+2.10	2	1528
09:38:28	57.90	58.00	57.90	+2.00	1	1526
09:38:26	57.90	58.00	58.00	+2.10	1	1525
09:38:21	57.90	58.00	58.00	+2.10	10	1524
09:37:54	57.90	58.00	57.90	+2.00	1	1514
09:37:13	57.90	58.00	57.90	+2.00	1	1513
09:37:08	57.90	58.00	58.00	+2.10	5	1512
09:36:47	57.80	57.90	57.90	+2.00	1	1507
09:36:35	57.80	57.90	57.90	+2.00	2	1506
09:36:28	57.80	57.90	57.90	+2.00	1	1504
09:36:19	57.80	57.90	57.90	+2.00	2	1503
09:35:48	57.80	57.90	57.80	+1.90	1	1501
09:35:35	57.90	58.00	57.80	+1.90	1	1500
09:35:35	57.90	58.00	57.90	+2.00	5	1499
09:35:34	57.80	57.90	57.90	+2.00	8	1494
09:35:34	57.80	57.90	57.90	+2.00	3	1486
09:35:30	57.70	57.80	57.90	+2.00	3	1483
09:34:35	57.70	57.80	57.80	+1.90	1	1480
09:34:24	57.70	57.80	57.80	+1.90	1	1479
09:34:21	57.70	57.80	57.80	+1.90	4	1478
09:33:50	57.60	57.80	57.80	+1.90	2	1474
09:33:33	57.60	57.80	57.80	+1.90	2	1472
09:33:10	57.60	57.80	57.80	+1.90	1	1470
09:32:59	57.70	57.80	57.70	+1.80	1	1469
09:32:57	57.60	57.80	57.80	+1.90	1	1468
09:32:57	57.60	57.70	57.70	+1.80	1	1467
09:32:49	57.50	57.60	57.60	+1.70	1	1466
09:31:59	57.70	57.90	57.90	+2.00	5	1465
09:31:58	57.40	57.60	57.90	+2.00	2	1460
09:31:58	57.40	57.60	57.80	+1.90	5	1458
09:31:58	57.40	57.60	57.70	+1.80	6	1453
09:31:58	57.40	57.60	57.60	+1.70	7	1447
09:31:54	57.40	57.50	57.50	+1.60	1	1440
09:31:43	57.50	57.60	57.50	+1.60	1	1439
09:31:23	57.50	57.60	57.60	+1.70	1	1438
09:31:20	57.60	57.70	57.60	+1.70	1	1437
09:31:19	57.60	57.70	57.60	+1.70	1	1436
09:30:47	57.40	57.70	57.70	+1.80	3	1435
09:30:46	57.40	57.70	57.40	+1.50	1	1432
09:30:46	57.50	57.70	57.50	+1.60	1	1431
09:30:13	57.40	57.70	57.70	+1.80	1	1430
09:30:12	57.40	57.70	57.70	+1.80	1	1429
09:28:53	57.80	57.90	57.80	+1.90	1	1428
09:28:33	57.60	57.80	57.80	+1.90	1	1427
09:28:12	57.60	57.80	57.80	+1.90	1	1426
09:28:09	57.60	57.80	57.80	+1.90	1	1425
09:28:07	57.60	57.80	57.80	+1.90	2	1424
09:28:00	57.50	57.70	57.80	+1.90	1	1422
09:28:00	57.50	57.70	57.70	+1.80	2	1421
09:27:56	57.50	57.70	57.50	+1.60	1	1419
09:27:45	57.60	57.70	57.60	+1.70	2	1418
09:27:36	57.70	57.80	57.70	+1.80	1	1416
09:27:36	57.70	57.90	57.70	+1.80	4	1415
09:27:22	57.70	57.90	57.70	+1.80	2	1411
09:26:48	57.80	57.90	57.80	+1.90	2	1409
09:26:46	57.80	57.90	57.80	+1.90	6	1407
09:26:34	57.80	57.90	57.90	+2.00	1	1401
09:26:29	57.90	58.00	57.90	+2.00	1	1400
09:25:27	58.00	58.10	57.80	+1.90	1	1399
09:25:27	58.00	58.10	57.90	+2.00	6	1398
09:25:27	58.00	58.10	58.00	+2.10	3	1392
09:25:22	57.90	58.00	58.00	+2.10	2	1389
09:25:21	57.90	58.00	58.00	+2.10	1	1387
09:25:15	57.90	58.00	58.00	+2.10	1	1386
09:25:12	57.90	58.00	58.00	+2.10	3	1385
09:24:44	58.00	58.10	58.00	+2.10	1	1382
09:24:36	58.00	58.10	58.00	+2.10	5	1381
09:24:14	58.00	58.10	58.00	+2.10	5	1376
09:24:11	57.90	58.00	58.00	+2.10	1	1371
09:24:06	57.90	58.00	58.00	+2.10	1	1370
09:24:04	57.90	58.00	57.90	+2.00	1	1369
09:24:03	57.90	58.00	58.00	+2.10	2	1368
09:24:00	57.90	58.00	58.00	+2.10	5	1366
09:23:59	57.90	58.00	57.90	+2.00	1	1361
09:23:56	57.90	58.00	58.00	+2.10	1	1360
09:23:48	57.80	58.00	58.00	+2.10	1	1359
09:23:43	57.80	58.00	58.00	+2.10	1	1358
09:23:43	57.70	57.90	57.90	+2.00	3	1357
09:23:43	57.70	57.90	57.90	+2.00	1	1354
09:23:43	57.70	57.90	57.90	+2.00	3	1353
09:22:59	57.70	57.90	57.90	+2.00	1	1350
09:22:52	57.70	57.90	57.90	+2.00	1	1349
09:22:42	57.90	58.00	57.90	+2.00	12	1348
09:22:42	57.90	58.00	58.00	+2.10	1	1336
09:22:30	58.00	58.10	58.00	+2.10	1	1335
09:22:30	57.90	58.00	58.00	+2.10	3	1334
09:22:26	57.90	58.00	57.90	+2.00	1	1331
09:22:26	57.90	58.00	57.90	+2.00	4	1330
09:22:25	57.90	58.00	58.00	+2.10	1	1326
09:22:25	58.00	58.10	58.00	+2.10	1	1325
09:22:25	57.90	58.00	58.00	+2.10	1	1324
09:22:25	57.90	58.00	58.00	+2.10	1	1323
09:22:23	57.90	58.00	57.90	+2.00	3	1322
09:22:23	57.90	58.00	57.90	+2.00	15	1319
09:22:23	57.90	58.00	57.90	+2.00	1	1304
09:22:20	58.00	58.10	58.00	+2.10	7	1303
09:22:19	57.90	58.00	58.00	+2.10	7	1296
09:22:19	57.90	58.00	58.00	+2.10	50	1289
09:22:17	57.90	58.00	58.00	+2.10	2	1239
09:22:17	57.90	58.00	58.00	+2.10	4	1237
09:22:17	57.70	57.90	57.90	+2.00	14	1233
09:22:09	57.70	57.80	57.80	+1.90	1	1219
09:22:09	57.50	57.70	57.70	+1.80	8	1218
09:22:09	57.50	57.70	57.70	+1.80	1	1210
09:22:09	57.40	57.70	57.70	+1.80	1	1209
09:21:23	57.60	57.70	57.60	+1.70	9	1208
09:21:22	57.60	57.70	57.70	+1.80	1	1199
09:21:14	57.60	57.70	57.70	+1.80	1	1198
09:21:13	57.60	57.70	57.60	+1.70	1	1197
09:21:04	57.70	57.80	57.70	+1.80	1	1196
09:21:03	57.70	57.80	57.70	+1.80	2	1195
09:21:00	57.70	57.80	57.70	+1.80	7	1193
09:20:59	57.80	57.90	57.80	+1.90	1	1186
09:20:59	57.80	57.90	57.80	+1.90	1	1185
09:20:42	57.70	57.80	57.80	+1.90	5	1184
09:20:09	57.50	57.60	57.60	+1.70	1	1179
09:20:04	57.40	57.70	57.70	+1.80	1	1178
09:20:00	57.60	57.70	57.60	+1.70	2	1177
09:19:56	57.60	57.70	57.70	+1.80	1	1175
09:19:51	57.40	57.60	57.60	+1.70	1	1174
09:19:51	57.40	57.60	57.60	+1.70	1	1173
09:19:39	57.30	57.50	57.70	+1.80	1	1172
09:19:39	57.30	57.50	57.50	+1.60	2	1171
09:19:27	57.30	57.50	57.50	+1.60	1	1169
09:19:04	57.30	57.50	57.30	+1.40	1	1168
09:19:02	57.30	57.40	57.40	+1.50	1	1167
09:18:58	57.30	57.40	57.40	+1.50	1	1166
09:18:17	57.30	57.50	57.30	+1.40	5	1165
09:18:10	57.30	57.40	57.40	+1.50	1	1160
09:18:10	57.20	57.30	57.30	+1.40	3	1159
09:18:10	57.20	57.30	57.30	+1.40	2	1156
09:18:08	57.20	57.30	57.30	+1.40	1	1154
09:17:56	57.20	57.30	57.30	+1.40	1	1153
09:17:16	57.30	57.40	57.30	+1.40	1	1152
09:17:07	57.40	57.50	57.40	+1.50	1	1151
09:17:04	57.10	57.40	57.40	+1.50	1	1150
09:17:04	57.30	57.50	57.30	+1.40	1	1149
09:17:03	57.30	57.40	57.40	+1.50	1	1148
09:17:00	57.20	57.40	57.40	+1.50	1	1147
09:17:00	57.20	57.30	57.30	+1.40	1	1146
09:17:00	57.20	57.30	57.30	+1.40	1	1145
09:16:57	57.20	57.30	57.30	+1.40	1	1144
09:16:51	57.20	57.30	57.30	+1.40	2	1143
09:16:49	57.10	57.20	57.10	+1.20	1	1141
09:16:47	57.10	57.30	57.10	+1.20	1	1140
09:16:45	57.10	57.30	57.10	+1.20	1	1139
09:16:44	57.10	57.40	57.10	+1.20	1	1138
09:16:42	57.20	57.50	57.20	+1.30	1	1137
09:16:08	57.20	57.40	57.20	+1.30	4	1136
09:16:03	57.40	57.50	57.40	+1.50	2	1132
09:16:03	57.40	57.50	57.40	+1.50	1	1130
09:15:49	57.60	57.70	57.60	+1.70	3	1129
09:15:42	57.60	57.70	57.60	+1.70	2	1126
09:15:33	57.80	58.00	57.80	+1.90	2	1124
09:15:33	57.80	58.00	57.80	+1.90	1	1122
09:15:33	57.80	58.00	57.80	+1.90	1	1121
09:15:04	58.10	58.20	58.10	+2.20	1	1120
09:15:03	58.00	58.30	58.00	+2.10	4	1119
09:15:02	58.10	58.30	58.10	+2.20	2	1115
09:15:00	58.10	58.30	58.10	+2.20	1	1113
09:14:57	58.10	58.30	58.10	+2.20	1	1112
09:14:47	58.00	58.10	58.10	+2.20	1	1111
09:14:47	58.00	58.10	58.10	+2.20	1	1110
09:14:46	58.00	58.10	58.10	+2.20	1	1109
09:14:37	58.10	58.30	58.10	+2.20	3	1108
09:14:35	58.00	58.10	58.10	+2.20	1	1105
09:14:33	58.30	58.40	58.30	+2.40	1	1104
09:14:33	58.30	58.40	58.30	+2.40	2	1103
09:14:33	58.00	58.30	58.30	+2.40	1	1101
09:14:33	58.30	58.40	58.30	+2.40	13	1100
09:14:33	58.00	58.30	58.30	+2.40	2	1087
09:14:33	58.20	58.30	58.20	+2.30	1	1085
09:14:30	58.00	58.30	58.00	+2.10	5	1084
09:14:29	58.10	58.30	58.10	+2.20	4	1079
09:14:29	58.10	58.30	58.10	+2.20	1	1075
09:13:58	58.30	58.50	58.50	+2.60	1	1074
09:13:53	58.30	58.50	58.50	+2.60	1	1073
09:13:51	58.40	58.50	58.40	+2.50	3	1072
09:13:49	58.30	58.50	58.30	+2.40	1	1069
09:13:48	58.30	58.50	58.50	+2.60	1	1068
09:13:48	58.40	58.50	58.40	+2.50	1	1067
09:13:48	58.40	58.50	58.50	+2.60	3	1066
09:13:47	58.40	58.50	58.50	+2.60	6	1063
09:13:47	58.40	58.50	58.50	+2.60	2	1057
09:13:41	58.30	58.50	58.30	+2.40	1	1055
09:13:36	58.40	58.50	58.40	+2.50	1	1054
09:13:36	58.40	58.50	58.50	+2.60	6	1053
09:13:33	58.20	58.30	58.30	+2.40	1	1047
09:13:32	58.10	58.20	58.20	+2.30	5	1046
09:13:32	58.00	58.10	58.10	+2.20	4	1041
09:13:32	57.90	58.00	58.00	+2.10	105	1037
09:13:32	57.90	58.00	58.00	+2.10	14	932
09:13:32	57.90	58.00	58.00	+2.10	3	918
09:13:32	57.90	58.00	58.00	+2.10	5	915
09:13:32	57.80	57.90	57.90	+2.00	5	910
09:13:32	57.30	57.40	57.80	+1.90	66	905
09:13:32	57.30	57.40	57.70	+1.80	27	839
09:13:32	57.30	57.40	57.60	+1.70	3	812
09:13:32	57.30	57.40	57.50	+1.60	63	809
09:13:32	57.30	57.40	57.40	+1.50	5	746
09:13:31	57.30	57.40	57.40	+1.50	1	741
09:13:25	57.20	57.30	57.30	+1.40	9	740
09:13:25	57.20	57.30	57.30	+1.40	10	731
09:12:38	57.10	57.20	57.20	+1.30	1	721
09:12:36	57.10	57.20	57.20	+1.30	1	720
09:12:34	57.00	57.20	57.20	+1.30	2	719
09:12:34	56.90	57.10	57.10	+1.20	1	717
09:12:33	57.00	57.10	57.10	+1.20	1	716
09:12:26	56.80	57.00	57.00	+1.10	2	715
09:12:26	57.00	57.10	57.00	+1.10	1	713
09:12:23	57.00	57.10	57.10	+1.20	1	712
09:12:21	57.10	57.20	57.10	+1.20	2	711
09:12:16	57.00	57.10	57.10	+1.20	1	709
09:12:12	57.00	57.20	57.20	+1.30	3	708
09:12:11	57.00	57.20	57.20	+1.30	1	705
09:12:07	57.00	57.10	57.10	+1.20	1	704
09:12:04	57.00	57.10	57.10	+1.20	1	703
09:12:04	57.00	57.10	57.00	+1.10	1	702
09:12:02	56.90	57.10	57.10	+1.20	1	701
09:11:18	56.80	57.00	57.00	+1.10	2	700
09:10:59	56.90	57.00	57.00	+1.10	1	698
09:10:56	56.80	56.90	56.90	+1.00	1	697
09:10:20	56.80	56.90	56.80	+0.90	2	696
09:10:05	56.80	56.90	56.80	+0.90	1	694
09:10:01	56.70	56.80	56.80	+0.90	1	693
09:09:59	56.50	56.70	56.70	+0.80	1	692
09:09:58	56.40	56.60	56.60	+0.70	4	691
09:09:50	56.60	56.70	56.60	+0.70	1	687
09:09:50	56.50	56.60	56.50	+0.60	1	686
09:09:42	56.30	56.60	56.30	+0.40	1	685
09:09:42	56.60	56.70	56.60	+0.70	2	684
09:09:42	56.60	56.70	56.60	+0.70	1	682
09:09:41	56.40	56.50	56.50	+0.60	1	681
09:09:41	56.30	56.40	56.40	+0.50	1	680
09:08:52	56.30	56.60	56.60	+0.70	1	679
09:08:36	56.30	56.70	56.70	+0.80	3	678
09:08:35	56.50	56.70	56.70	+0.80	5	675
09:08:30	56.50	56.70	56.70	+0.80	2	670
09:08:11	56.70	56.90	56.70	+0.80	1	668
09:08:03	56.50	56.70	56.70	+0.80	1	667
09:07:58	56.50	56.60	56.60	+0.70	1	666
09:07:57	56.40	56.50	56.50	+0.60	2	665
09:07:57	56.40	56.50	56.50	+0.60	3	663
09:07:56	56.30	56.40	56.40	+0.50	7	660
09:07:56	56.30	56.40	56.40	+0.50	1	653
09:07:41	56.40	56.50	56.00	+0.10	8	652
09:07:41	56.40	56.50	56.10	+0.20	3	644
09:07:41	56.40	56.50	56.20	+0.30	5	641
09:07:41	56.40	56.50	56.40	+0.50	4	636
09:07:05	56.30	56.40	56.40	+0.50	6	632
09:07:05	56.30	56.40	56.40	+0.50	2	626
09:07:05	56.20	56.30	56.30	+0.40	1	624
09:07:05	56.20	56.30	56.30	+0.40	1	623
09:07:05	56.20	56.30	56.30	+0.40	1	622
09:07:04	56.20	56.30	56.30	+0.40	1	621
09:06:35	56.00	56.10	56.10	+0.20	2	620
09:06:35	56.00	56.20	56.00	+0.10	2	618
09:06:31	56.10	56.20	56.10	+0.20	1	616
09:06:21	56.00	56.10	56.10	+0.20	1	615
09:06:21	56.00	56.10	56.00	+0.10	2	614
09:06:21	56.00	56.20	56.00	+0.10	1	612
09:06:17	56.10	56.30	56.10	+0.20	1	611
09:06:04	56.10	56.30	56.10	+0.20	3	610
09:06:03	56.00	56.10	56.10	+0.20	2	607
09:06:03	56.00	56.10	56.10	+0.20	1	605
09:06:03	56.10	56.20	56.10	+0.20	1	604
09:05:49	56.10	56.30	56.10	+0.20	4	603
09:05:49	56.00	56.30	56.30	+0.40	2	599
09:05:43	56.30	56.50	56.00	+0.10	1	597
09:05:43	56.30	56.50	56.10	+0.20	15	596
09:05:43	56.30	56.50	56.20	+0.30	2	581
09:05:43	56.30	56.50	56.30	+0.40	2	579
09:05:42	56.30	56.50	56.50	+0.60	2	577
09:05:31	56.40	56.60	56.40	+0.50	2	575
09:05:31	56.40	56.60	56.40	+0.50	1	573
09:05:20	56.60	56.90	56.30	+0.40	2	572
09:05:20	56.60	56.90	56.50	+0.60	2	570
09:05:20	56.60	56.90	56.60	+0.70	6	568
09:05:16	56.80	56.90	56.80	+0.90	1	562
09:05:14	56.80	57.00	56.40	+0.50	11	561
09:05:14	56.80	57.00	56.50	+0.60	3	550
09:05:14	56.80	57.00	56.60	+0.70	2	547
09:05:14	56.80	57.00	56.70	+0.80	1	545
09:05:14	56.80	57.00	56.80	+0.90	3	544
09:04:59	56.80	57.00	56.80	+0.90	1	541
09:04:50	56.80	57.00	57.00	+1.10	3	540
09:04:46	57.00	57.10	57.00	+1.10	1	537
09:04:45	57.10	57.20	57.10	+1.20	4	536
09:04:45	57.10	57.20	57.10	+1.20	20	532
09:04:40	57.10	57.20	57.20	+1.30	1	512
09:04:39	57.10	57.20	57.20	+1.30	1	511
09:04:35	57.10	57.20	57.10	+1.20	4	510
09:04:34	57.10	57.20	57.20	+1.30	2	506
09:04:33	57.10	57.30	57.30	+1.40	1	504
09:04:23	57.10	57.30	57.30	+1.40	1	503
09:04:22	57.20	57.40	57.10	+1.20	17	502
09:04:22	57.20	57.40	57.20	+1.30	3	485
09:04:16	57.30	57.50	57.30	+1.40	1	482
09:04:07	57.30	57.50	57.30	+1.40	1	481
09:04:06	57.10	57.40	57.40	+1.50	12	480
09:04:03	57.10	57.20	57.20	+1.30	4	468
09:04:03	57.10	57.20	57.20	+1.30	1	464
09:04:03	57.00	57.10	57.10	+1.20	6	463
09:03:59	56.80	57.00	57.00	+1.10	3	457
09:03:51	56.80	57.10	56.30	+0.40	15	454
09:03:51	56.80	57.10	56.40	+0.50	1	439
09:03:51	56.80	57.10	56.60	+0.70	1	438
09:03:51	56.80	57.10	56.80	+0.90	3	437
09:03:48	57.10	57.20	56.80	+0.90	1	434
09:03:48	57.10	57.20	57.10	+1.20	2	433
09:03:37	57.10	57.20	57.10	+1.20	5	431
09:03:32	57.10	57.20	57.10	+1.20	2	426
09:03:28	57.10	57.20	57.10	+1.20	1	424
09:03:22	57.10	57.20	57.10	+1.20	3	423
09:03:18	57.10	57.20	57.10	+1.20	2	420
09:03:18	57.10	57.20	57.10	+1.20	1	418
09:03:18	57.10	57.20	57.10	+1.20	1	417
09:03:18	57.10	57.20	57.10	+1.20	12	416
09:03:18	57.10	57.20	57.10	+1.20	1	404
09:03:14	57.10	57.20	57.20	+1.30	1	403
09:03:11	57.10	57.20	57.10	+1.20	2	402
09:03:11	57.10	57.20	57.10	+1.20	1	400
09:03:11	57.10	57.20	57.10	+1.20	1	399
09:03:11	57.10	57.20	57.10	+1.20	7	398
09:03:11	57.10	57.20	57.10	+1.20	3	391
09:03:11	57.10	57.20	57.10	+1.20	12	388
09:03:11	57.10	57.20	57.10	+1.20	1	376
09:03:11	57.10	57.20	57.10	+1.20	2	375
09:03:11	57.10	57.20	57.10	+1.20	5	373
09:03:02	57.20	57.30	57.20	+1.30	1	368
09:03:01	57.10	57.30	57.30	+1.40	1	367
09:02:57	57.10	57.30	57.30	+1.40	2	366
09:02:55	57.10	57.30	57.10	+1.20	1	364
09:02:39	57.10	57.40	57.10	+1.20	1	363
09:02:29	57.10	57.30	57.10	+1.20	5	362
09:02:27	57.30	57.50	57.30	+1.40	4	357
09:02:27	57.30	57.50	57.50	+1.60	1	353
09:02:27	57.40	57.60	57.40	+1.50	2	352
09:02:27	57.40	57.50	57.50	+1.60	2	350
09:02:26	57.30	57.50	57.50	+1.60	3	348
09:02:25	57.30	57.50	57.50	+1.60	4	345
09:02:21	57.30	57.50	57.50	+1.60	5	341
09:02:19	57.40	57.50	57.40	+1.50	1	336
09:02:18	57.40	57.50	57.40	+1.50	1	335
09:02:15	57.30	57.40	57.40	+1.50	1	334
09:02:13	57.30	57.40	57.40	+1.50	6	333
09:02:09	57.30	57.40	57.30	+1.40	1	327
09:02:02	57.20	57.40	57.40	+1.50	2	326
09:02:00	57.30	57.50	57.30	+1.40	1	324
09:02:00	57.20	57.50	57.20	+1.30	1	323
09:02:00	57.10	57.20	57.20	+1.30	2	322
09:02:00	57.10	57.20	57.20	+1.30	2	320
09:01:59	57.10	57.20	57.20	+1.30	1	318
09:01:59	57.00	57.20	57.20	+1.30	1	317
09:01:58	57.00	57.10	57.10	+1.20	1	316
09:01:58	57.10	57.20	57.10	+1.20	1	315
09:01:53	56.90	57.10	57.10	+1.20	1	314
09:01:52	56.90	57.10	57.10	+1.20	1	313
09:01:52	56.80	57.10	57.10	+1.20	1	312
09:01:47	56.80	57.10	57.10	+1.20	1	311
09:01:45	56.70	57.00	57.00	+1.10	2	310
09:01:44	56.70	57.10	57.10	+1.20	1	308
09:01:38	56.90	57.10	57.10	+1.20	1	307
09:01:37	57.00	57.20	57.00	+1.10	1	306
09:01:35	57.10	57.20	57.10	+1.20	1	305
09:01:34	56.90	57.10	57.10	+1.20	1	304
09:01:32	57.10	57.20	57.10	+1.20	2	303
09:01:27	57.00	57.20	57.00	+1.10	1	301
09:01:27	56.70	56.90	57.00	+1.10	47	300
09:01:27	56.70	56.90	56.90	+1.00	1	253
09:01:25	56.50	56.70	57.00	+1.10	6	252
09:01:25	56.50	56.70	56.90	+1.00	3	246
09:01:25	56.50	56.70	56.70	+0.80	1	243
09:01:25	56.10	56.40	56.50	+0.60	14	242
09:01:25	56.10	56.40	56.40	+0.50	4	228
09:01:13	56.10	56.40	56.10	+0.20	1	224
09:01:12	56.10	56.40	56.10	+0.20	1	223
09:01:05	55.90	56.30	56.30	+0.40	2	222
09:01:04	55.90	56.10	56.10	+0.20	1	220
09:01:01	56.00	56.30	55.90	0	3	219
09:01:01	56.00	56.30	56.00	+0.10	2	216
09:01:01	56.20	56.30	56.10	+0.20	2	214
09:01:01	56.20	56.30	56.20	+0.30	1	212
09:01:01	56.20	56.30	56.20	+0.30	1	211
09:01:01	56.20	56.30	56.20	+0.30	5	210
09:01:00	56.00	56.20	56.20	+0.30	2	205
09:01:00	55.90	56.10	56.10	+0.20	2	203
09:00:37	55.90	56.10	56.10	+0.20	1	201
09:00:26	55.90	56.10	55.90	0	1	200
09:00:21	55.90	56.10	55.90	0	1	199
09:00:16	56.00	56.10	56.00	+0.10	2	198
09:00:16	56.10	56.20	56.10	+0.20	8	196
09:00:16	56.20	56.30	56.20	+0.30	3	188
09:00:16	--	--	56.20	+0.30	39	185

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 4P 標準套裝

Roborock 石頭科技掃地機器人Saros 20

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Google TV Streamer (4K)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值10,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

DJI OSMO POCKET 4 全能套裝

Google Pixel 10a (8GB/128GB)

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

精測：下半年業績逐季揚　明年3...

國巨：下半年AI需求強　客戶願...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股重挫1564點險守4萬點　38檔...
‧聯電調升資本支出至20億美元　...
‧金管會推金融大回饋提22項目　...

加密貨幣

比特幣BTC	63517.37	-206.12	-0.32%
以太幣ETH	1889.04	-1.59	-0.08%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	206.50	-5.22	-2.47%
萊特幣LTC	44.68	-1.32	-2.87%
卡達幣ADA	0.162473	0.01	4.53%
波場幣TRX	0.325702	0.00	0.26%
恆星幣XLM	0.170213	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。