最新定期定額資金湧向ETF　0050單月吸金破百億熱門[公告] 凌網:公告本公司115年股東常會全面改選董事(含獨立董事)

更新報價

愛山林 (2540) 建材營造上市

54.80 ▲+1.00 +1.86% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	828	54.50	2	54.80	25	54.00	54.80	53.70	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.50	54.80	54.80	+1.00	4	828
13:30:00	54.50	54.80	54.80	+1.00	47	824
13:24:57	54.40	54.60	54.20	+0.40	1	777
13:24:57	54.40	54.60	54.30	+0.50	4	776
13:24:57	54.40	54.60	54.40	+0.60	1	772
13:24:35	54.50	54.60	54.50	+0.70	3	771
13:24:09	54.60	54.70	54.60	+0.80	1	768
13:23:56	54.50	54.70	54.50	+0.70	2	767
13:23:16	54.50	54.70	54.70	+0.90	1	765
13:23:16	54.50	54.70	54.70	+0.90	1	764
13:22:17	54.30	54.50	54.50	+0.70	2	763
13:22:17	54.30	54.50	54.50	+0.70	4	761
13:22:17	54.30	54.50	54.50	+0.70	4	757
13:22:17	54.30	54.50	54.50	+0.70	3	753
13:22:17	54.60	54.80	54.50	+0.70	30	750
13:22:17	54.60	54.80	54.60	+0.80	7	720
13:22:08	54.60	54.70	54.70	+0.90	2	713
13:22:08	54.60	54.70	54.70	+0.90	1	711
13:22:04	54.60	54.80	54.80	+1.00	1	710
13:21:44	54.60	54.80	54.80	+1.00	1	709
13:21:44	54.70	54.80	54.70	+0.90	1	708
13:21:43	54.60	54.70	54.70	+0.90	1	707
13:21:22	54.60	54.80	54.60	+0.80	1	706
13:20:46	54.70	54.80	54.70	+0.90	1	705
13:20:45	54.70	54.80	54.70	+0.90	1	704
13:20:39	54.60	54.70	54.70	+0.90	1	703
13:20:39	54.70	54.80	54.70	+0.90	4	702
13:20:39	54.70	54.80	54.70	+0.90	2	698
13:20:39	54.70	54.80	54.70	+0.90	1	696
13:19:45	54.70	54.80	54.70	+0.90	1	695
13:19:45	54.60	54.70	54.70	+0.90	1	694
13:19:45	54.70	54.80	54.70	+0.90	7	693
13:19:45	54.70	54.80	54.70	+0.90	1	686
13:19:29	54.60	54.80	54.80	+1.00	1	685
13:18:59	54.60	54.80	54.80	+1.00	1	684
13:18:59	54.60	54.70	54.70	+0.90	1	683
13:18:55	54.70	54.80	54.70	+0.90	1	682
13:18:44	54.60	54.80	54.80	+1.00	1	681
13:18:24	54.60	54.80	54.80	+1.00	1	680
13:18:24	54.70	54.80	54.70	+0.90	1	679
13:17:59	54.60	54.80	54.80	+1.00	1	678
13:17:34	54.60	54.80	54.80	+1.00	1	677
13:17:34	54.70	54.80	54.70	+0.90	1	676
13:17:04	54.60	54.80	54.80	+1.00	1	675
13:17:01	54.70	54.80	54.70	+0.90	3	674
13:16:55	54.70	54.80	54.80	+1.00	2	671
13:16:54	54.70	54.80	54.80	+1.00	1	669
13:16:24	54.70	54.80	54.80	+1.00	1	668
13:15:49	54.60	54.70	54.70	+0.90	1	667
13:15:13	54.60	54.70	54.70	+0.90	1	666
13:14:37	54.60	54.70	54.70	+0.90	4	665
13:14:37	54.70	54.80	54.70	+0.90	1	661
13:13:58	54.60	54.70	54.70	+0.90	1	660
13:13:58	54.70	54.80	54.70	+0.90	4	659
13:13:54	54.70	54.80	54.80	+1.00	1	655
13:13:42	54.70	54.80	54.70	+0.90	2	654
13:13:11	54.70	54.80	54.70	+0.90	1	652
13:12:55	54.70	54.80	54.80	+1.00	1	651
13:12:54	54.70	54.80	54.80	+1.00	1	650
13:12:10	54.60	54.70	54.70	+0.90	1	649
13:11:54	54.60	54.80	54.80	+1.00	1	648
13:11:50	54.70	54.80	54.70	+0.90	5	647
13:11:49	54.70	54.80	54.80	+1.00	1	642
13:10:14	54.60	54.80	54.80	+1.00	1	641
13:10:10	54.60	54.70	54.70	+0.90	1	640
13:09:46	54.60	54.80	54.80	+1.00	1	639
13:09:46	54.70	54.80	54.70	+0.90	3	638
13:09:46	54.60	54.70	54.70	+0.90	2	635
13:09:46	54.60	54.70	54.70	+0.90	3	633
13:09:46	54.60	54.70	54.70	+0.90	7	630
13:09:46	54.60	54.70	54.70	+0.90	16	623
13:09:29	54.50	54.70	54.70	+0.90	1	607
13:09:29	54.50	54.60	54.60	+0.80	3	606
13:09:25	54.50	54.60	54.60	+0.80	2	603
13:09:25	54.50	54.60	54.60	+0.80	1	601
13:08:54	54.50	54.60	54.60	+0.80	1	600
13:08:35	54.50	54.60	54.60	+0.80	3	599
13:08:28	54.50	54.60	54.60	+0.80	2	596
13:08:27	54.50	54.60	54.60	+0.80	1	594
13:07:27	54.50	54.60	54.60	+0.80	1	593
13:07:08	54.50	54.60	54.50	+0.70	3	592
13:07:00	54.50	54.60	54.60	+0.80	2	589
13:06:59	54.50	54.60	54.60	+0.80	1	587
13:06:57	54.40	54.50	54.50	+0.70	3	586
13:06:57	54.40	54.50	54.50	+0.70	1	583
13:06:57	54.40	54.50	54.50	+0.70	2	582
13:06:57	54.40	54.50	54.50	+0.70	1	580
13:06:57	54.40	54.50	54.50	+0.70	5	579
13:06:54	54.40	54.50	54.50	+0.70	1	574
13:06:50	54.40	54.50	54.40	+0.60	1	573
13:05:59	54.40	54.50	54.50	+0.70	1	572
13:04:59	54.40	54.50	54.50	+0.70	1	571
13:04:31	54.40	54.50	54.50	+0.70	1	570
13:03:59	54.40	54.50	54.50	+0.70	1	569
13:03:08	54.40	54.50	54.50	+0.70	1	568
13:02:59	54.40	54.50	54.50	+0.70	1	567
13:01:59	54.40	54.50	54.50	+0.70	1	566
13:00:30	54.40	54.50	54.50	+0.70	1	565
13:00:30	54.40	54.50	54.50	+0.70	1	564
12:59:45	54.40	54.50	54.50	+0.70	1	563
12:59:20	54.40	54.50	54.50	+0.70	1	562
12:59:20	54.40	54.50	54.50	+0.70	1	561
12:59:20	54.40	54.50	54.50	+0.70	2	560
12:57:35	54.40	54.50	54.50	+0.70	3	558
12:57:25	54.40	54.50	54.40	+0.60	1	555
12:56:59	54.40	54.50	54.40	+0.60	1	554
12:56:28	54.40	54.50	54.50	+0.70	2	553
12:56:28	54.40	54.50	54.40	+0.60	5	551
12:55:38	54.40	54.50	54.50	+0.70	2	546
12:53:58	54.40	54.50	54.40	+0.60	1	544
12:53:49	54.30	54.40	54.40	+0.60	3	543
12:53:46	54.30	54.40	54.40	+0.60	2	540
12:52:06	54.30	54.40	54.40	+0.60	1	538
12:51:31	54.30	54.40	54.40	+0.60	1	537
12:51:31	54.40	54.50	54.40	+0.60	9	536
12:44:51	54.30	54.40	54.40	+0.60	2	527
12:44:51	54.30	54.40	54.40	+0.60	1	525
12:44:51	54.30	54.40	54.40	+0.60	1	524
12:42:57	54.30	54.40	54.40	+0.60	1	523
12:38:53	54.30	54.50	54.30	+0.50	4	522
12:38:53	54.40	54.50	54.40	+0.60	1	518
12:38:48	54.30	54.40	54.40	+0.60	1	517
12:37:49	54.30	54.40	54.40	+0.60	1	516
12:37:48	54.30	54.40	54.40	+0.60	1	515
12:34:41	54.20	54.40	54.40	+0.60	1	514
12:34:41	54.40	54.50	54.40	+0.60	2	513
12:31:47	54.20	54.30	54.30	+0.50	1	511
12:31:27	54.40	54.50	54.40	+0.60	5	510
12:31:27	54.40	54.50	54.40	+0.60	2	505
12:25:19	54.40	54.50	54.40	+0.60	2	503
12:22:50	54.40	54.50	54.40	+0.60	1	501
12:22:47	54.40	54.50	54.40	+0.60	1	500
12:22:23	54.40	54.50	54.40	+0.60	1	499
12:22:00	54.40	54.50	54.40	+0.60	1	498
12:18:27	54.40	54.50	54.40	+0.60	1	497
12:16:30	54.40	54.50	54.50	+0.70	1	496
12:15:30	54.50	54.60	54.50	+0.70	9	495
12:15:30	54.50	54.60	54.50	+0.70	1	486
12:07:18	54.50	54.60	54.50	+0.70	1	485
12:06:23	54.50	54.60	54.50	+0.70	1	484
12:06:23	54.40	54.50	54.50	+0.70	1	483
12:01:39	54.30	54.50	54.50	+0.70	6	482
12:01:39	54.30	54.50	54.50	+0.70	5	476
11:58:42	54.30	54.40	54.40	+0.60	6	471
11:56:34	54.30	54.40	54.40	+0.60	4	465
11:56:26	54.30	54.50	54.30	+0.50	1	461
11:56:04	54.30	54.40	54.40	+0.60	1	460
11:54:30	54.20	54.40	54.40	+0.60	1	459
11:54:03	54.20	54.40	54.40	+0.60	3	458
11:54:02	54.10	54.30	54.30	+0.50	2	455
11:53:17	54.10	54.20	54.20	+0.40	5	453
11:53:17	54.10	54.20	54.20	+0.40	3	448
11:47:13	54.10	54.20	54.20	+0.40	1	445
11:46:14	54.10	54.20	54.20	+0.40	1	444
11:46:09	54.10	54.20	54.10	+0.30	1	443
11:43:44	54.20	54.30	54.20	+0.40	1	442
11:43:33	54.20	54.30	54.20	+0.40	7	441
11:36:54	54.20	54.30	54.30	+0.50	1	434
11:34:38	54.30	54.40	54.30	+0.50	2	433
11:29:33	54.20	54.30	54.30	+0.50	2	431
11:29:10	54.30	54.40	54.30	+0.50	1	429
11:28:32	54.20	54.30	54.30	+0.50	1	428
11:28:15	54.20	54.30	54.30	+0.50	1	427
11:25:32	54.20	54.30	54.30	+0.50	3	426
11:25:06	54.10	54.30	54.10	+0.30	1	423
11:24:43	54.10	54.30	54.10	+0.30	1	422
11:24:35	54.10	54.30	54.30	+0.50	1	421
11:23:49	54.10	54.30	54.10	+0.30	1	420
11:21:49	54.10	54.20	54.20	+0.40	1	419
11:21:46	54.10	54.20	54.20	+0.40	1	418
11:21:45	54.20	54.40	54.20	+0.40	1	417
11:21:45	54.20	54.40	54.20	+0.40	1	416
11:21:45	54.20	54.40	54.20	+0.40	1	415
11:21:45	54.20	54.40	54.20	+0.40	1	414
11:21:44	54.20	54.40	54.20	+0.40	1	413
11:21:44	54.20	54.40	54.20	+0.40	1	412
11:17:49	54.20	54.30	54.30	+0.50	5	411
11:17:39	54.20	54.30	54.30	+0.50	1	406
11:17:11	54.20	54.30	54.20	+0.40	2	405
11:08:22	54.10	54.30	54.30	+0.50	1	403
11:05:46	54.20	54.30	54.20	+0.40	3	402
11:04:03	54.20	54.30	54.20	+0.40	1	399
10:56:04	54.20	54.30	54.30	+0.50	2	398
10:56:04	54.20	54.30	54.30	+0.50	2	396
10:51:26	54.20	54.30	54.20	+0.40	2	394
10:49:23	54.30	54.40	54.30	+0.50	2	392
10:47:54	54.30	54.40	54.30	+0.50	1	390
10:44:20	54.20	54.40	54.20	+0.40	1	389
10:42:53	54.40	54.50	54.40	+0.60	10	388
10:39:24	54.50	54.60	54.50	+0.70	1	378
10:39:01	54.50	54.60	54.50	+0.70	1	377
10:37:28	54.50	54.60	54.50	+0.70	1	376
10:30:12	54.40	54.50	54.50	+0.70	1	375
10:30:12	54.40	54.50	54.50	+0.70	1	374
10:30:10	54.40	54.50	54.50	+0.70	3	373
10:30:10	54.40	54.50	54.50	+0.70	4	370
10:30:10	54.50	54.70	54.50	+0.70	6	366
10:29:29	54.60	54.70	54.60	+0.80	1	360
10:29:29	54.60	54.70	54.60	+0.80	1	359
10:29:29	54.60	54.70	54.60	+0.80	1	358
10:29:29	54.60	54.70	54.60	+0.80	5	357
10:29:10	54.60	54.70	54.60	+0.80	1	352
10:27:39	54.60	54.70	54.60	+0.80	2	351
10:22:18	54.60	54.70	54.60	+0.80	1	349
10:21:45	54.60	54.70	54.60	+0.80	1	348
10:20:21	54.50	54.60	54.60	+0.80	3	347
10:13:43	54.60	54.70	54.60	+0.80	8	344
10:11:37	54.70	54.80	54.70	+0.90	1	336
10:11:12	54.60	54.70	54.70	+0.90	1	335
10:10:32	54.60	54.70	54.70	+0.90	3	334
10:09:35	54.60	54.70	54.70	+0.90	1	331
10:08:05	54.60	54.70	54.70	+0.90	1	330
10:07:20	54.70	54.80	54.70	+0.90	1	329
10:06:17	54.60	54.80	54.60	+0.80	1	328
10:06:14	54.60	54.70	54.70	+0.90	1	327
10:06:14	54.60	54.70	54.70	+0.90	3	326
10:05:18	54.70	54.80	54.70	+0.90	1	323
10:05:14	54.70	54.80	54.80	+1.00	1	322
10:05:13	54.70	54.80	54.80	+1.00	1	321
10:05:12	54.70	54.80	54.70	+0.90	1	320
10:04:51	54.70	54.80	54.80	+1.00	3	319
10:04:51	54.70	54.80	54.70	+0.90	1	316
10:04:50	54.70	54.80	54.80	+1.00	1	315
10:04:50	54.70	54.80	54.80	+1.00	4	314
10:04:50	54.60	54.70	54.70	+0.90	4	310
10:04:50	54.60	54.70	54.70	+0.90	5	306
10:04:17	54.60	54.70	54.60	+0.80	1	301
10:03:21	54.60	54.70	54.70	+0.90	1	300
10:03:21	54.70	54.80	54.70	+0.90	1	299
10:03:15	54.70	54.80	54.80	+1.00	1	298
10:03:15	54.70	54.80	54.80	+1.00	1	297
10:03:15	54.70	54.80	54.80	+1.00	8	296
10:03:15	54.60	54.70	54.70	+0.90	4	288
10:01:28	54.50	54.60	54.60	+0.80	2	284
10:01:00	54.50	54.70	54.50	+0.70	1	282
10:00:49	54.50	54.70	54.50	+0.70	1	281
10:00:47	54.50	54.70	54.50	+0.70	1	280
10:00:43	54.50	54.70	54.50	+0.70	1	279
10:00:34	54.60	54.70	54.60	+0.80	1	278
10:00:00	54.60	54.70	54.60	+0.80	1	277
09:59:16	54.70	54.80	54.70	+0.90	7	276
09:58:16	54.70	54.80	54.70	+0.90	1	269
09:58:10	54.70	54.80	54.70	+0.90	1	268
09:57:39	54.70	54.80	54.80	+1.00	2	267
09:57:38	54.70	54.80	54.70	+0.90	1	265
09:57:22	54.70	54.80	54.70	+0.90	1	264
09:57:16	54.60	54.70	54.70	+0.90	2	263
09:57:00	54.60	54.70	54.70	+0.90	5	261
09:56:51	54.60	54.70	54.70	+0.90	1	256
09:56:32	54.50	54.60	54.60	+0.80	1	255
09:55:50	54.60	54.70	54.60	+0.80	2	254
09:55:24	54.60	54.70	54.60	+0.80	1	252
09:54:32	54.60	54.70	54.70	+0.90	1	251
09:54:32	54.60	54.70	54.70	+0.90	2	250
09:54:32	54.60	54.70	54.70	+0.90	2	248
09:52:12	54.60	54.70	54.70	+0.90	3	246
09:52:11	54.60	54.70	54.70	+0.90	1	243
09:49:49	54.60	54.70	54.60	+0.80	1	242
09:49:15	54.50	54.60	54.60	+0.80	2	241
09:49:08	54.60	54.70	54.60	+0.80	1	239
09:48:44	54.60	54.70	54.70	+0.90	1	238
09:48:43	54.60	54.70	54.70	+0.90	1	237
09:48:43	54.60	54.70	54.70	+0.90	1	236
09:48:42	54.60	54.70	54.70	+0.90	2	235
09:48:37	54.60	54.70	54.70	+0.90	1	233
09:48:31	54.60	54.70	54.60	+0.80	1	232
09:47:58	54.60	54.70	54.70	+0.90	4	231
09:46:27	54.50	54.70	54.70	+0.90	1	227
09:46:01	54.50	54.70	54.70	+0.90	1	226
09:45:14	54.50	54.70	54.70	+0.90	4	225
09:45:11	54.50	54.70	54.70	+0.90	1	221
09:45:11	54.50	54.60	54.60	+0.80	2	220
09:44:34	54.40	54.60	54.60	+0.80	3	218
09:44:34	54.40	54.50	54.50	+0.70	1	215
09:43:46	54.30	54.50	54.50	+0.70	4	214
09:43:13	54.30	54.50	54.50	+0.70	2	210
09:43:10	54.30	54.50	54.50	+0.70	4	208
09:43:09	54.30	54.50	54.50	+0.70	1	204
09:43:09	54.20	54.40	54.40	+0.60	15	203
09:43:06	54.20	54.40	54.40	+0.60	3	188
09:43:06	54.20	54.30	54.30	+0.50	4	185
09:43:06	54.10	54.20	54.20	+0.40	9	181
09:39:42	54.00	54.10	54.10	+0.30	1	172
09:39:35	54.00	54.10	54.00	+0.20	2	171
09:37:01	54.00	54.10	54.00	+0.20	1	169
09:34:30	54.00	54.10	54.00	+0.20	1	168
09:33:27	54.00	54.20	54.00	+0.20	1	167
09:33:11	54.00	54.10	54.10	+0.30	1	166
09:32:45	54.00	54.20	54.00	+0.20	1	165
09:31:50	53.90	54.00	54.20	+0.40	6	164
09:31:50	53.90	54.00	54.10	+0.30	7	158
09:31:50	53.90	54.00	54.00	+0.20	2	151
09:29:43	53.80	54.00	53.80	0	1	149
09:29:34	53.90	54.10	53.90	+0.10	1	148
09:29:34	53.90	54.10	53.90	+0.10	1	147
09:29:34	53.90	54.10	53.90	+0.10	1	146
09:28:20	54.00	54.10	54.00	+0.20	1	145
09:28:20	54.00	54.10	54.00	+0.20	1	144
09:28:20	54.10	54.20	54.10	+0.30	9	143
09:27:41	54.10	54.20	54.10	+0.30	1	134
09:26:43	54.10	54.20	54.20	+0.40	4	133
09:25:57	54.20	54.30	54.20	+0.40	3	129
09:25:44	54.20	54.30	54.30	+0.50	1	126
09:25:26	54.20	54.30	54.20	+0.40	2	125
09:24:49	54.30	54.40	54.30	+0.50	1	123
09:24:03	54.20	54.30	54.30	+0.50	1	122
09:21:44	54.20	54.30	54.30	+0.50	1	121
09:20:28	54.20	54.30	54.30	+0.50	1	120
09:20:28	54.20	54.30	54.20	+0.40	1	119
09:19:32	54.30	54.40	54.30	+0.50	1	118
09:19:15	54.20	54.30	54.30	+0.50	1	117
09:18:11	54.20	54.30	54.30	+0.50	1	116
09:17:47	54.20	54.30	54.30	+0.50	1	115
09:17:22	54.10	54.20	54.20	+0.40	1	114
09:17:21	54.10	54.20	54.20	+0.40	1	113
09:17:08	54.10	54.20	54.10	+0.30	1	112
09:16:27	54.10	54.20	54.10	+0.30	5	111
09:15:45	54.20	54.30	54.20	+0.40	7	106
09:15:35	54.20	54.30	54.30	+0.50	1	99
09:15:24	54.30	54.40	54.30	+0.50	2	98
09:15:03	54.40	54.50	54.40	+0.60	1	96
09:15:01	54.40	54.50	54.40	+0.60	1	95
09:14:57	54.40	54.50	54.40	+0.60	1	94
09:14:50	54.40	54.50	54.40	+0.60	1	93
09:14:14	54.30	54.40	54.40	+0.60	2	92
09:14:14	54.30	54.40	54.40	+0.60	1	90
09:13:21	54.30	54.40	54.30	+0.50	1	89
09:12:16	54.20	54.30	54.30	+0.50	1	88
09:11:18	54.40	54.50	54.40	+0.60	1	87
09:10:58	54.50	54.60	54.50	+0.70	1	86
09:10:12	54.50	54.60	54.60	+0.80	1	85
09:10:05	54.30	54.50	54.50	+0.70	4	84
09:10:04	54.20	54.40	54.40	+0.60	1	80
09:10:03	54.20	54.40	54.20	+0.40	1	79
09:09:45	54.40	54.50	54.40	+0.60	2	78
09:09:38	54.20	54.30	54.30	+0.50	4	76
09:09:38	54.20	54.30	54.30	+0.50	10	72
09:09:33	54.20	54.30	54.30	+0.50	4	62
09:08:05	54.10	54.20	54.10	+0.30	4	58
09:06:49	54.00	54.10	54.30	+0.50	4	54
09:06:49	54.00	54.10	54.20	+0.40	4	50
09:06:49	54.00	54.10	54.10	+0.30	2	46
09:06:32	54.00	54.10	54.00	+0.20	1	44
09:06:32	54.00	54.10	54.00	+0.20	2	43
09:06:32	53.80	54.00	54.00	+0.20	2	41
09:06:25	53.90	54.00	53.90	+0.10	4	39
09:05:52	54.00	54.20	54.00	+0.20	3	35
09:05:52	54.10	54.20	54.10	+0.30	1	32
09:05:25	54.00	54.30	54.00	+0.20	1	31
09:05:00	53.90	54.00	54.00	+0.20	4	30
09:05:00	53.90	54.00	54.00	+0.20	2	26
09:05:00	53.90	54.00	54.00	+0.20	10	24
09:04:59	53.80	53.90	53.80	0	2	14
09:01:46	53.70	53.80	53.70	-0.10	1	12
09:01:22	53.70	53.80	53.70	-0.10	1	11
09:00:32	53.80	53.90	53.80	0	1	10
09:00:20	53.80	54.00	53.80	0	1	9
09:00:13	--	--	54.00	+0.20	1	8

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 3000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

MyCard 2000點虛擬點數卡

麥當勞雙層牛肉吉事堡好禮即享券

全家3000元虛擬禮物卡

統一超商10000元虛擬商品卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Insta360 Luna Ultra 標準套裝東城代理商公司貨

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

聯電ADR16日下跌1.46美元跌幅6....

foodpanda畢業季釋百名職缺　年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧DeepSeek完成首輪融資　估值在...
‧SpaceX股價續漲推升市值達2.64...
‧中華電信ADR16日上漲0.28美元漲...

加密貨幣

比特幣BTC	65463.41	-826.05	-1.25%
以太幣ETH	1785.33	-9.61	-0.54%
瑞波幣XRP	1.21	-0.03	-2.28%
比特幣現金BCH	214.43	-10.12	-4.51%
萊特幣LTC	45.60	-0.20	-0.44%
卡達幣ADA	0.171240	-0.01	-4.10%
波場幣TRX	0.318240	0.00	-0.07%
恆星幣XLM	0.222957	0.01	4.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。