愛山林 (2540) 建材營造上市

86.50 ▲+0.30 +0.35% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	671	86.50	3	87.00	10	87.10	88.50	86.50	86.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.50	87.00	86.50	+0.30	4	671
13:30:00	86.40	87.00	86.50	+0.30	42	667
13:24:42	86.60	87.00	87.00	+0.80	1	625
13:24:40	86.90	87.00	86.90	+0.70	2	624
13:24:40	86.90	87.00	86.90	+0.70	1	622
13:24:40	86.60	86.90	86.90	+0.70	1	621
13:24:28	86.50	86.60	86.60	+0.40	2	620
13:24:23	86.50	86.60	86.60	+0.40	1	618
13:23:59	86.60	86.90	86.60	+0.40	1	617
13:23:30	86.60	86.90	86.50	+0.30	3	616
13:23:30	86.60	86.90	86.60	+0.40	3	613
13:21:19	86.60	86.90	86.60	+0.40	1	610
13:20:53	86.60	86.90	86.90	+0.70	1	609
13:20:47	86.70	86.90	86.70	+0.50	2	608
13:20:40	86.60	86.70	86.70	+0.50	6	606
13:20:20	86.70	87.00	86.70	+0.50	1	600
13:19:20	86.70	87.00	86.70	+0.50	3	599
13:19:12	86.50	87.00	87.00	+0.80	5	596
13:19:11	86.60	87.00	86.60	+0.40	1	591
13:19:01	86.70	87.00	86.70	+0.50	1	590
13:17:39	86.60	86.70	86.70	+0.50	1	589
13:15:15	86.70	87.00	86.70	+0.50	5	588
13:15:12	86.70	87.00	86.70	+0.50	1	583
13:14:56	86.70	87.00	86.70	+0.50	1	582
13:14:38	86.70	87.00	86.70	+0.50	2	581
13:14:36	86.70	87.00	86.70	+0.50	5	579
13:14:04	86.70	87.00	86.70	+0.50	1	574
13:13:49	86.70	87.00	86.70	+0.50	3	573
13:12:02	86.70	87.00	86.70	+0.50	1	570
13:12:02	86.70	86.80	86.80	+0.60	5	569
13:11:41	86.70	86.80	86.80	+0.60	1	564
13:10:56	86.80	87.00	86.80	+0.60	2	563
13:10:52	86.80	87.00	86.80	+0.60	1	561
13:10:52	86.80	87.00	86.80	+0.60	1	560
13:10:36	86.80	87.00	86.80	+0.60	2	559
13:10:36	87.00	87.10	87.00	+0.80	1	557
13:10:35	86.90	87.10	86.90	+0.70	2	556
13:10:35	86.90	87.10	86.90	+0.70	2	554
13:10:35	86.90	87.10	86.90	+0.70	1	552
13:10:35	87.00	87.10	87.00	+0.80	28	551
13:10:33	87.00	87.10	87.10	+0.90	1	523
13:07:41	87.10	87.20	87.10	+0.90	2	522
13:06:57	87.00	87.10	87.10	+0.90	1	520
13:06:56	87.00	87.10	87.00	+0.80	3	519
13:06:55	87.00	87.10	87.10	+0.90	2	516
13:06:55	87.00	87.10	87.00	+0.80	1	514
13:06:55	87.00	87.10	87.00	+0.80	1	513
13:06:55	87.00	87.10	87.00	+0.80	3	512
13:06:55	87.00	87.10	87.00	+0.80	10	509
13:02:47	87.00	87.10	87.00	+0.80	1	499
13:00:17	87.00	87.10	87.00	+0.80	1	498
12:58:12	87.00	87.10	87.10	+0.90	2	497
12:52:45	87.00	87.20	87.00	+0.80	1	495
12:52:01	87.10	87.30	87.10	+0.90	3	494
12:51:55	87.20	87.30	87.20	+1.00	2	491
12:51:25	87.10	87.20	87.20	+1.00	1	489
12:45:57	87.10	87.20	87.20	+1.00	1	488
12:45:46	87.10	87.20	87.20	+1.00	1	487
12:43:39	87.10	87.20	87.20	+1.00	1	486
12:43:38	87.00	87.10	87.10	+0.90	2	485
12:41:01	87.10	87.30	87.10	+0.90	1	483
12:40:50	87.10	87.30	87.10	+0.90	1	482
12:40:45	87.10	87.30	87.10	+0.90	1	481
12:36:16	87.30	87.50	87.10	+0.90	2	480
12:36:16	87.30	87.50	87.20	+1.00	4	478
12:36:16	87.30	87.50	87.30	+1.10	2	474
12:35:00	87.40	87.50	87.40	+1.20	1	472
12:33:35	87.40	87.50	87.40	+1.20	1	471
12:33:10	87.30	87.50	87.30	+1.10	1	470
12:32:50	87.30	87.50	87.30	+1.10	1	469
12:32:46	87.30	87.50	87.30	+1.10	2	468
12:31:10	87.40	87.50	87.40	+1.20	1	466
12:31:08	87.50	87.60	87.50	+1.30	1	465
12:31:08	87.50	87.60	87.50	+1.30	3	464
12:31:08	87.50	87.60	87.50	+1.30	5	461
12:28:29	87.40	87.50	87.50	+1.30	2	456
12:27:51	87.40	87.50	87.50	+1.30	1	454
12:19:34	87.30	87.50	87.30	+1.10	1	453
12:15:47	87.10	87.20	87.20	+1.00	2	452
12:15:47	87.20	87.50	87.20	+1.00	4	450
12:13:34	87.20	87.50	87.20	+1.00	1	446
12:12:46	87.30	87.50	87.20	+1.00	12	445
12:12:46	87.30	87.50	87.30	+1.10	7	433
12:12:11	87.40	87.50	87.40	+1.20	1	426
12:02:45	87.40	87.50	87.50	+1.30	1	425
11:58:56	87.50	87.60	87.50	+1.30	2	424
11:58:06	87.50	87.60	87.50	+1.30	1	422
11:57:27	87.60	87.70	87.60	+1.40	4	421
11:54:23	87.60	87.70	87.60	+1.40	1	417
11:51:20	87.50	87.80	87.50	+1.30	5	416
11:43:57	87.70	87.80	87.70	+1.50	1	411
11:43:57	87.70	87.80	87.70	+1.50	1	410
11:43:37	87.70	87.80	87.70	+1.50	1	409
11:41:17	87.80	88.00	87.80	+1.60	4	408
11:37:13	87.80	88.00	87.80	+1.60	1	404
11:34:44	88.00	88.20	88.00	+1.80	1	403
11:33:46	87.80	88.00	88.00	+1.80	1	402
11:33:34	87.80	88.10	88.10	+1.90	1	401
11:33:20	87.80	88.00	88.00	+1.80	1	400
11:33:08	87.90	88.00	88.00	+1.80	1	399
11:32:30	87.80	87.90	87.90	+1.70	1	398
11:29:54	87.50	87.70	87.90	+1.70	1	397
11:29:54	87.50	87.70	87.70	+1.50	1	396
11:29:50	87.40	87.60	87.60	+1.40	5	395
11:28:41	87.30	87.60	87.60	+1.40	1	390
11:28:19	87.30	87.50	87.50	+1.30	1	389
11:26:10	87.30	87.50	87.30	+1.10	1	388
11:24:27	87.50	87.60	87.50	+1.30	1	387
11:22:54	87.30	87.50	87.50	+1.30	4	386
11:22:14	87.30	87.50	87.50	+1.30	2	382
11:21:46	87.30	87.40	87.40	+1.20	1	380
11:19:03	87.20	87.40	87.40	+1.20	4	379
11:18:17	87.20	87.40	87.40	+1.20	1	375
11:17:53	87.20	87.30	87.30	+1.10	3	374
11:17:47	87.20	87.30	87.30	+1.10	1	371
11:17:44	87.20	87.30	87.30	+1.10	1	370
11:14:51	87.30	87.50	87.30	+1.10	2	369
11:13:57	87.40	87.50	87.40	+1.20	4	367
11:12:06	87.40	87.50	87.40	+1.20	1	363
11:09:51	87.40	87.50	87.40	+1.20	1	362
11:09:12	87.40	87.60	87.40	+1.20	1	361
11:02:32	87.40	87.60	87.60	+1.40	1	360
11:00:43	87.30	87.50	87.50	+1.30	3	359
11:00:24	87.30	87.40	87.40	+1.20	3	356
10:59:28	87.20	87.40	87.20	+1.00	1	353
10:57:03	87.30	87.50	87.30	+1.10	1	352
10:56:30	87.30	87.50	87.30	+1.10	1	351
10:56:30	87.30	87.50	87.30	+1.10	1	350
10:56:30	87.30	87.50	87.30	+1.10	1	349
10:54:30	87.40	87.50	87.40	+1.20	1	348
10:52:54	87.30	87.50	87.30	+1.10	1	347
10:52:54	87.30	87.50	87.30	+1.10	1	346
10:47:23	87.10	87.20	87.20	+1.00	1	345
10:47:23	87.30	87.60	87.20	+1.00	4	344
10:47:23	87.30	87.60	87.30	+1.10	5	340
10:46:53	87.30	87.60	87.60	+1.40	1	335
10:46:16	87.30	87.50	87.50	+1.30	1	334
10:44:33	87.20	87.30	87.30	+1.10	2	333
10:44:33	87.40	87.70	87.30	+1.10	13	331
10:44:33	87.40	87.70	87.40	+1.20	5	318
10:41:57	87.50	87.70	87.40	+1.20	2	313
10:41:57	87.50	87.70	87.50	+1.30	8	311
10:41:33	87.50	87.70	87.70	+1.50	2	303
10:38:54	87.50	87.70	87.70	+1.50	1	301
10:36:52	87.60	87.80	87.60	+1.40	3	300
10:36:28	87.70	87.90	87.60	+1.40	5	297
10:36:28	87.70	87.90	87.70	+1.50	2	292
10:33:49	87.70	88.00	87.60	+1.40	1	290
10:33:49	87.70	88.00	87.70	+1.50	2	289
10:33:36	87.80	88.10	87.60	+1.40	1	287
10:33:36	87.80	88.10	87.70	+1.50	1	286
10:33:36	87.80	88.10	87.80	+1.60	2	285
10:33:01	87.90	88.10	87.90	+1.70	1	283
10:31:57	88.00	88.10	88.00	+1.80	3	282
10:31:48	88.00	88.10	88.00	+1.80	2	279
10:30:54	87.90	88.00	88.00	+1.80	1	277
10:30:37	87.90	88.10	88.10	+1.90	1	276
10:29:58	87.90	88.00	88.00	+1.80	1	275
10:29:27	88.00	88.10	88.00	+1.80	1	274
10:29:24	88.00	88.10	88.00	+1.80	1	273
10:29:14	88.00	88.10	88.00	+1.80	1	272
10:26:35	88.10	88.30	88.10	+1.90	1	271
10:26:26	88.00	88.10	88.10	+1.90	1	270
10:26:26	88.20	88.40	88.10	+1.90	8	269
10:26:26	88.20	88.40	88.20	+2.00	1	261
10:26:06	88.30	88.40	88.30	+2.10	2	260
10:25:34	88.40	88.50	88.40	+2.20	10	258
10:25:07	88.40	88.50	88.50	+2.30	1	248
10:24:57	88.40	88.50	88.50	+2.30	1	247
10:24:44	88.40	88.50	88.50	+2.30	1	246
10:22:54	88.40	88.50	88.50	+2.30	1	245
10:21:09	88.30	88.50	88.50	+2.30	2	244
10:21:00	88.30	88.50	88.30	+2.10	1	242
10:20:44	88.30	88.40	88.40	+2.20	1	241
10:20:08	88.40	88.60	88.40	+2.20	2	240
10:20:02	88.40	88.50	88.50	+2.30	5	238
10:19:25	88.30	88.40	88.40	+2.20	1	233
10:18:27	88.40	88.50	88.40	+2.20	1	232
10:18:04	88.30	88.40	88.40	+2.20	1	231
10:18:02	88.30	88.40	88.40	+2.20	1	230
10:17:59	88.30	88.40	88.40	+2.20	2	229
10:17:55	88.30	88.40	88.40	+2.20	1	227
10:16:09	88.20	88.40	88.40	+2.20	3	226
10:14:34	88.10	88.30	88.30	+2.10	1	223
10:14:34	88.10	88.30	88.30	+2.10	1	222
10:14:34	88.10	88.30	88.30	+2.10	1	221
10:14:34	88.10	88.30	88.30	+2.10	1	220
10:14:34	88.10	88.20	88.20	+2.00	1	219
10:12:54	88.10	88.20	88.20	+2.00	1	218
10:12:28	88.20	88.30	88.20	+2.00	1	217
10:10:28	88.10	88.20	88.20	+2.00	1	216
10:09:58	88.20	88.30	88.20	+2.00	1	215
10:09:51	88.20	88.30	88.20	+2.00	1	214
10:07:38	88.20	88.40	88.20	+2.00	4	213
10:07:00	88.30	88.40	88.30	+2.10	1	209
10:05:02	88.10	88.30	88.30	+2.10	6	208
10:05:02	88.10	88.30	88.30	+2.10	2	202
10:04:48	88.10	88.20	88.20	+2.00	2	200
10:04:48	88.10	88.20	88.20	+2.00	1	198
10:03:31	88.10	88.20	88.10	+1.90	1	197
10:00:59	88.10	88.20	88.10	+1.90	1	196
10:00:42	88.10	88.30	88.10	+1.90	2	195
09:57:17	88.10	88.30	88.10	+1.90	1	193
09:56:31	88.10	88.40	88.10	+1.90	5	192
09:56:12	88.10	88.40	88.10	+1.90	1	187
09:55:15	88.20	88.40	88.10	+1.90	2	186
09:55:15	88.20	88.40	88.20	+2.00	1	184
09:55:11	88.10	88.30	88.30	+2.10	2	183
09:55:10	88.10	88.20	88.20	+2.00	1	181
09:55:10	88.10	88.20	88.20	+2.00	2	180
09:53:27	88.20	88.30	88.20	+2.00	1	178
09:53:01	88.20	88.30	88.30	+2.10	1	177
09:51:08	88.20	88.30	88.30	+2.10	1	176
09:49:48	88.10	88.20	88.20	+2.00	2	175
09:49:35	88.10	88.20	88.20	+2.00	1	173
09:47:35	88.00	88.10	88.10	+1.90	1	172
09:46:29	88.10	88.20	88.10	+1.90	1	171
09:45:44	88.10	88.20	88.10	+1.90	1	170
09:45:03	88.10	88.20	88.20	+2.00	1	169
09:43:51	88.20	88.30	88.20	+2.00	2	168
09:42:25	88.20	88.30	88.20	+2.00	1	166
09:42:21	88.20	88.30	88.20	+2.00	1	165
09:41:18	88.20	88.30	88.30	+2.10	1	164
09:40:32	88.30	88.40	88.30	+2.10	1	163
09:40:03	88.30	88.40	88.30	+2.10	1	162
09:39:36	88.30	88.40	88.30	+2.10	1	161
09:39:10	88.30	88.40	88.30	+2.10	1	160
09:37:55	88.20	88.30	88.30	+2.10	1	159
09:37:50	88.20	88.30	88.30	+2.10	1	158
09:37:27	88.00	88.30	88.50	+2.30	3	157
09:37:27	88.00	88.30	88.40	+2.20	2	154
09:37:27	88.00	88.30	88.30	+2.10	2	152
09:36:13	88.20	88.30	88.30	+2.10	3	150
09:36:12	88.20	88.30	88.30	+2.10	1	147
09:36:03	88.20	88.30	88.30	+2.10	2	146
09:35:51	88.10	88.20	88.20	+2.00	1	144
09:35:49	88.10	88.20	88.20	+2.00	1	143
09:35:49	88.10	88.20	88.20	+2.00	1	142
09:35:49	88.00	88.10	88.10	+1.90	1	141
09:35:31	88.00	88.10	88.10	+1.90	2	140
09:35:21	87.80	88.00	88.00	+1.80	5	138
09:35:16	87.70	87.90	87.90	+1.70	4	133
09:35:16	87.80	87.90	87.90	+1.70	2	129
09:35:16	87.70	87.90	87.90	+1.70	2	127
09:35:16	87.70	87.80	87.80	+1.60	1	125
09:34:40	87.80	87.90	87.80	+1.60	1	124
09:33:36	87.70	87.80	87.80	+1.60	2	123
09:31:06	87.80	87.90	87.80	+1.60	1	121
09:31:02	87.80	87.90	87.80	+1.60	1	120
09:30:39	87.80	87.90	87.80	+1.60	5	119
09:29:55	87.80	87.90	87.80	+1.60	1	114
09:29:43	87.80	87.90	87.80	+1.60	1	113
09:28:27	87.90	88.00	87.90	+1.70	3	112
09:28:08	88.00	88.10	88.00	+1.80	1	109
09:28:07	88.00	88.10	88.00	+1.80	3	108
09:28:07	88.00	88.10	88.00	+1.80	1	105
09:28:07	87.90	88.00	88.00	+1.80	3	104
09:27:59	87.90	88.00	88.00	+1.80	1	101
09:27:59	87.90	88.00	88.00	+1.80	1	100
09:27:41	87.90	88.00	88.00	+1.80	1	99
09:27:31	87.90	88.00	88.00	+1.80	1	98
09:27:16	87.90	88.00	88.00	+1.80	1	97
09:27:00	87.90	88.00	88.00	+1.80	1	96
09:26:49	87.90	88.00	88.00	+1.80	2	95
09:26:48	87.80	87.90	87.90	+1.70	7	93
09:26:32	87.80	87.90	87.90	+1.70	1	86
09:24:51	87.70	87.80	87.80	+1.60	1	85
09:24:27	87.70	87.80	87.80	+1.60	1	84
09:23:52	87.60	87.70	87.70	+1.50	2	83
09:23:11	87.60	87.70	87.70	+1.50	1	81
09:23:11	87.60	87.70	87.70	+1.50	1	80
09:22:40	87.50	87.60	87.60	+1.40	1	79
09:22:32	87.50	87.70	87.70	+1.50	1	78
09:22:24	87.50	87.60	87.60	+1.40	3	77
09:22:24	87.50	87.60	87.60	+1.40	1	74
09:22:24	87.50	87.60	87.60	+1.40	1	73
09:21:32	87.40	87.50	87.50	+1.30	1	72
09:20:43	87.40	87.60	87.60	+1.40	2	71
09:20:43	87.40	87.60	87.60	+1.40	1	69
09:20:29	87.40	87.50	87.50	+1.30	1	68
09:20:21	87.40	87.50	87.50	+1.30	2	67
09:19:15	87.40	87.50	87.50	+1.30	1	65
09:18:59	87.40	87.50	87.50	+1.30	1	64
09:18:51	87.40	87.50	87.40	+1.20	2	63
09:17:44	87.40	87.50	87.40	+1.20	1	61
09:17:26	87.40	87.50	87.40	+1.20	1	60
09:17:10	87.50	87.60	87.50	+1.30	1	59
09:17:00	87.50	87.60	87.50	+1.30	3	58
09:17:00	87.50	87.60	87.50	+1.30	1	55
09:16:10	87.50	87.60	87.60	+1.40	1	54
09:16:10	87.50	87.60	87.60	+1.40	1	53
09:15:29	87.50	87.60	87.60	+1.40	1	52
09:14:11	87.40	87.50	87.50	+1.30	1	51
09:13:31	87.40	87.60	87.40	+1.20	1	50
09:11:32	87.50	87.70	87.70	+1.50	1	49
09:11:32	87.40	87.70	87.70	+1.50	2	48
09:11:31	87.50	87.60	87.60	+1.40	2	46
09:11:05	87.40	87.60	87.60	+1.40	2	44
09:11:04	87.30	87.50	87.50	+1.30	2	42
09:10:56	87.30	87.40	87.40	+1.20	1	40
09:10:18	87.30	87.50	87.30	+1.10	1	39
09:10:17	87.30	87.50	87.30	+1.10	5	38
09:10:04	87.30	87.40	87.40	+1.20	1	33
09:09:56	87.40	87.60	87.40	+1.20	1	32
09:09:52	87.50	87.60	87.50	+1.30	1	31
09:09:11	87.30	87.50	87.50	+1.30	1	30
09:09:08	87.30	87.50	87.50	+1.30	1	29
09:08:47	87.50	87.60	87.50	+1.30	3	28
09:08:30	87.30	87.50	87.50	+1.30	1	25
09:08:21	87.30	87.50	87.50	+1.30	1	24
09:08:21	87.30	87.40	87.40	+1.20	1	23
09:08:12	87.20	87.30	87.30	+1.10	1	22
09:08:10	86.90	87.10	87.10	+0.90	10	21
09:08:03	86.90	87.00	87.00	+0.80	1	11
09:07:41	87.00	87.10	87.00	+0.80	3	10
09:06:46	87.00	87.10	87.00	+0.80	1	7
09:06:23	87.00	87.10	87.00	+0.80	1	6
09:05:52	87.00	87.10	87.00	+0.80	2	5
09:04:13	86.90	87.10	87.10	+0.90	1	3
09:00:15	--	--	87.10	+0.90	2	2

其他人也逛...

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

AirPods 4

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

PChome 購物儲值3,000元

Apple iPhone 16 Pro Max (256G)

vivo V40 Lite (12G/256G)

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

‧八方雲集站穩美國市場 85度C今...
‧日月光擬取塑美貝全數股權高雄...
‧智邦去年每股稅後淨利21.49元 ...

加密貨幣

比特幣BTC	80509.10	-2,348.28	-2.83%
以太幣ETH	1844.68	-74.98	-3.91%
瑞波幣XRP	2.23	0.06	2.91%
比特幣現金BCH	324.75	-14.74	-4.34%
萊特幣LTC	86.57	-3.76	-4.17%
卡達幣ADA	0.693304	-0.03	-4.06%
波場幣TRX	0.222974	0.00	-0.65%
恆星幣XLM	0.267819	0.01	5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

愛山林 (2540) 建材營造 上市

愛山林 (2540) 建材營造上市