最新長榮前3季大賺逾5個股本 傳年終平均達20個月熱門台積電走跌台股震盪 力守季線和23000點
更新報價

愛山林  (2540) 建材營造 上市

92.60 ▼-7.40 -7.40% 5.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.40 6,163 92.60 2 93.00 3 101.00 103.00 92.60 100.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.6093.0092.60-7.4016163
13:30:0092.5093.0092.60-7.403176162
13:24:4093.2093.7093.10-6.9045845
13:24:4093.2093.7093.20-6.8015841
13:24:4093.3093.7093.30-6.7015840
13:24:3693.6093.7093.30-6.7025839
13:24:3693.6093.7093.40-6.6015837
13:24:3693.6093.7093.50-6.5015836
13:24:3693.6093.7093.60-6.4015835
13:24:3693.6093.7093.60-6.4015834
13:24:3693.6093.7093.60-6.4015833
13:24:3593.5093.6093.60-6.4025832
13:24:2493.3093.5093.50-6.5055830
13:24:2293.3093.5093.50-6.5015825
13:24:1893.3093.5093.50-6.5015824
13:24:1493.3093.5093.50-6.5015823
13:24:0993.3093.5093.50-6.5015822
13:24:0993.3093.5093.50-6.5015821
13:23:4793.2093.7093.70-6.3015820
13:23:4293.2093.7093.70-6.3015819
13:23:4293.2093.6093.60-6.4015818
13:23:3893.6093.7093.60-6.4015817
13:23:3393.6093.7093.70-6.3015816
13:23:3393.0093.6093.60-6.4025815
13:23:2293.6093.7093.60-6.4055813
13:23:2293.6093.7093.60-6.4015808
13:23:1993.7093.9093.70-6.3015807
13:23:1993.7093.9093.70-6.3015806
13:23:0993.7093.9093.70-6.3015805
13:23:0993.7093.9093.90-6.1015804
13:23:0893.8094.1093.80-6.2025803
13:23:0394.1094.4094.10-5.9035801
13:22:5094.2094.8094.20-5.8025798
13:22:5094.2094.6094.60-5.4025796
13:22:5094.2094.8094.20-5.8025794
13:22:5093.9094.7094.70-5.3025792
13:22:5092.9093.2094.70-5.3035790
13:22:5092.9093.2094.50-5.5065787
13:22:5092.9093.2094.40-5.6025781
13:22:5092.9093.2094.30-5.7015779
13:22:5092.9093.2094.20-5.8035778
13:22:5092.9093.2094.10-5.9025775
13:22:5092.9093.2094.00-6.0035773
13:22:5092.9093.2093.90-6.1015770
13:22:5092.9093.2093.60-6.4015769
13:22:5092.9093.2093.50-6.5095768
13:22:5092.9093.2093.40-6.60135759
13:22:5092.9093.2093.30-6.7045746
13:22:5092.9093.2093.20-6.8025742
13:22:4792.9093.0093.00-7.00145740
13:22:4792.9093.0093.00-7.0015726
13:22:4792.9093.0092.90-7.1015725
13:22:3692.8092.9092.90-7.1015724
13:22:2492.7092.9092.90-7.1025723
13:22:2292.7092.8092.80-7.20125721
13:22:0392.7092.8092.80-7.2015709
13:22:0392.7092.8092.70-7.3015708
13:21:4492.6092.7092.70-7.3015707
13:21:3692.6092.8092.80-7.2035706
13:21:3292.7092.9092.70-7.3015703
13:21:2692.7092.9092.70-7.3015702
13:21:2392.7092.8092.80-7.2015701
13:21:2292.7092.8092.70-7.3015700
13:21:1592.8092.9092.70-7.3025699
13:21:1592.8092.9092.80-7.2015697
13:21:0892.8093.0092.80-7.2015696
13:21:0592.9093.0092.90-7.1025695
13:20:5992.9093.0092.90-7.1015693
13:20:5493.0093.1093.00-7.0065692
13:20:5493.0093.1093.00-7.0085686
13:20:5493.0093.1093.00-7.00115678
13:20:5393.0093.1093.00-7.0085667
13:20:5193.0093.2093.20-6.8015659
13:20:5193.1093.2093.10-6.9035658
13:20:5193.1093.2093.10-6.9035655
13:20:3293.1093.4093.10-6.9015652
13:20:2993.1093.3093.10-6.9015651
13:20:2993.1093.2093.30-6.7025650
13:20:2993.1093.2093.20-6.8025648
13:20:2293.1093.2093.20-6.8045646
13:20:2193.1093.2093.10-6.9045642
13:20:0693.2093.4093.20-6.8015638
13:20:0193.2093.3093.30-6.7015637
13:20:0193.2093.3093.30-6.7015636
13:20:0093.3093.4093.20-6.80145635
13:20:0093.3093.4093.30-6.7085621
13:20:0093.3093.4093.40-6.6015613
13:19:3793.3093.5093.50-6.5015612
13:19:3693.4093.5093.40-6.6045611
13:19:3293.4093.5093.50-6.5015607
13:19:3293.5093.6093.50-6.5035606
13:19:0593.5093.6093.50-6.5015603
13:18:5793.5093.6093.50-6.5015602
13:18:5493.5093.6093.50-6.5015601
13:18:4193.4093.5093.50-6.5015600
13:18:4093.4093.5093.50-6.5015599
13:18:4093.4093.5093.40-6.6025598
13:18:2893.3093.4093.40-6.6025596
13:18:2893.3093.4093.40-6.6015594
13:18:1493.2093.3093.30-6.7065593
13:18:1493.2093.3093.30-6.7015587
13:18:1393.2093.3093.30-6.7015586
13:17:3393.3093.4093.30-6.7015585
13:17:3393.3093.4093.30-6.7025584
13:17:3393.3093.4093.40-6.6015582
13:17:3093.3093.4093.40-6.6015581
13:17:2693.3093.4093.40-6.6025580
13:17:0993.3093.4093.40-6.6025578
13:17:0993.3093.4093.30-6.7025576
13:16:1193.2093.3093.30-6.70115574
13:16:0993.2093.3093.30-6.7015563
13:16:0093.2093.3093.20-6.8025562
13:15:4993.2093.3093.30-6.7015560
13:15:4993.2093.3093.20-6.8025559
13:15:2793.2093.3093.20-6.8015557
13:15:2593.2093.3093.30-6.7015556
13:15:1793.2093.3093.30-6.7015555
13:15:1793.3093.4093.30-6.7025554
13:15:0093.3093.4093.30-6.7015552
13:15:0093.3093.4093.30-6.7025551
13:14:3493.1093.3093.30-6.7015549
13:14:3493.2093.3093.20-6.8015548
13:14:1693.1093.3093.30-6.7095547
13:14:1693.1093.2093.20-6.8015538
13:14:1193.1093.2093.20-6.8015537
13:14:1093.1093.2093.20-6.8015536
13:14:0993.1093.2093.20-6.8015535
13:14:0293.2093.3093.20-6.8015534
13:13:5493.1093.2093.20-6.8055533
13:13:5393.1093.2093.20-6.8025528
13:13:4393.3093.4093.30-6.7015526
13:13:4393.3093.4093.40-6.6015525
13:13:4293.1093.4093.40-6.6015524
13:13:4293.3093.4093.20-6.8065523
13:13:4293.3093.4093.30-6.7025517
13:13:3593.4093.5093.30-6.7035515
13:13:3593.4093.5093.40-6.6015512
13:13:2993.3093.4093.40-6.6015511
13:13:2893.3093.4093.40-6.6015510
13:13:2893.4093.5093.40-6.6095509
13:13:2193.4093.5093.40-6.6035500
13:13:1993.4093.5093.50-6.5015497
13:13:1693.4093.5093.40-6.6015496
13:13:1293.4093.5093.40-6.6025495
13:13:0693.4093.5093.50-6.5015493
13:13:0593.4093.5093.40-6.6015492
13:13:0193.4093.5093.50-6.5015491
13:13:0193.4093.5093.40-6.6015490
13:12:5393.4093.5093.40-6.6015489
13:12:5093.4093.5093.40-6.6015488
13:12:4593.4093.5093.40-6.6015487
13:12:4393.4093.5093.40-6.6015486
13:12:3793.4093.5093.50-6.5015485
13:12:3493.4093.5093.40-6.6025484
13:12:3293.5093.6093.50-6.5015482
13:12:2993.5093.6093.50-6.5025481
13:12:2993.5093.6093.50-6.50105479
13:12:2493.5093.6093.60-6.4015469
13:12:2493.5093.6093.50-6.5045468
13:12:2393.5093.6093.60-6.4015464
13:12:2193.5093.7093.70-6.3015463
13:12:2093.6093.7093.60-6.4015462
13:12:2093.5093.6093.60-6.4045461
13:12:1093.5093.6093.60-6.4015457
13:12:1093.6093.7093.60-6.4045456
13:12:0993.6093.7093.60-6.4085452
13:12:0993.7093.8093.70-6.3095444
13:11:5993.7093.8093.70-6.3015435
13:11:5393.7093.8093.80-6.2015434
13:11:5393.8093.9093.80-6.20135433
13:11:2893.8093.9093.90-6.1015420
13:11:2293.9094.0093.90-6.1055419
13:11:2293.9094.0094.00-6.0015414
13:10:5693.9094.0094.00-6.0015413
13:10:5693.9094.0093.90-6.1015412
13:10:5193.9094.0093.90-6.1015411
13:10:4593.9094.0093.90-6.1015410
13:10:3693.8093.9093.90-6.1015409
13:10:2293.8093.9093.90-6.1015408
13:10:2093.8093.9093.90-6.1015407
13:10:1593.8093.9093.90-6.1015406
13:10:1393.8093.9093.90-6.1015405
13:10:1393.8093.9093.90-6.1015404
13:10:1093.8093.9093.90-6.1015403
13:10:1093.8093.9093.90-6.1015402
13:09:5193.8093.9093.90-6.1015401
13:09:3293.8093.9093.90-6.1015400
13:09:3293.8093.9093.90-6.1015399
13:09:0393.8093.9093.90-6.1015398
13:08:5993.8093.9093.90-6.1025397
13:08:5993.8093.9093.90-6.1015395
13:07:5493.8093.9093.80-6.2045394
13:07:4893.8093.9093.80-6.2015390
13:07:4593.8093.9093.80-6.2015389
13:07:3993.8093.9093.80-6.2015388
13:07:3093.8093.9093.90-6.1015387
13:07:3093.8093.9093.80-6.2025386
13:07:1593.8094.0093.80-6.2015384
13:07:1593.9094.0093.90-6.1035383
13:06:4693.8094.0094.00-6.0015380
13:06:4693.9094.0093.90-6.1015379
13:06:3593.8093.9093.90-6.1015378
13:06:2793.8093.9093.90-6.1015377
13:06:1993.8093.9093.90-6.1015376
13:06:1693.8093.9093.90-6.1015375
13:06:1593.8093.9093.90-6.1015374
13:05:5593.8093.9093.90-6.1015373
13:05:5493.8093.9093.80-6.2015372
13:05:5493.8093.9093.80-6.2015371
13:05:0993.9094.0093.90-6.1015370
13:04:5493.9094.0094.00-6.0015369
13:04:5493.9094.0094.00-6.0015368
13:04:2193.9094.1094.10-5.9015367
13:04:0593.9094.0094.00-6.0015366
13:04:0593.9094.0093.90-6.1035365
13:03:4493.9094.0094.00-6.0015362
13:03:2693.9094.0094.00-6.0015361
13:03:1393.9094.0094.00-6.0015360
13:03:1193.9094.1094.10-5.9015359
13:03:1194.0094.1094.00-6.0025358
13:03:1194.0094.1094.00-6.0015356
13:03:1194.0094.1094.00-6.0025355
13:03:0694.0094.1094.00-6.0055353
13:02:5194.0094.1094.00-6.0015348
13:02:4394.0094.1094.00-6.0015347
13:02:3994.0094.1094.00-6.0035346
13:02:3194.0094.1094.10-5.9015343
13:02:3194.0094.1094.00-6.0025342
13:02:2694.0094.1094.00-6.0015340
13:02:2194.0094.1094.00-6.0015339
13:01:4594.0094.2094.20-5.8015338
13:01:4594.1094.2094.10-5.9015337
13:01:4594.1094.3094.10-5.9035336
13:01:4494.1094.3094.10-5.9015333
13:01:2494.2094.3094.20-5.8025332
13:01:0394.1094.3094.30-5.7035330
13:01:0394.1094.3094.30-5.7015327
12:59:3794.1094.3094.30-5.7025326
12:59:0694.0094.3094.30-5.7035324
12:59:0694.2094.3094.20-5.8015321
12:58:5994.0094.2094.20-5.8015320
12:58:5894.1094.2094.20-5.8015319
12:58:4494.1094.2094.20-5.8015318
12:58:1993.9094.0094.00-6.0035317
12:58:1993.9094.0094.00-6.0025314
12:58:1093.9094.0094.00-6.0015312
12:58:0393.8093.9094.00-6.0015311
12:58:0393.8093.9093.90-6.1045310
12:57:2393.8093.9093.90-6.1015306
12:57:2293.7093.8093.80-6.2035305
12:57:0993.7093.8093.80-6.2015302
12:56:5893.7093.8093.80-6.2015301
12:56:3293.6093.8093.80-6.2015300
12:56:2293.7093.8093.70-6.3015299
12:56:1793.7093.8093.70-6.3015298
12:56:1593.6093.7093.70-6.3015297
12:56:1093.6093.7093.70-6.3015296
12:56:0793.6093.7093.70-6.3015295
12:55:3593.6093.7093.70-6.3015294
12:55:1493.7093.8093.70-6.3015293
12:55:1493.7093.8093.70-6.3015292
12:55:1393.7093.8093.70-6.3015291
12:55:1293.7093.8093.70-6.3015290
12:55:1093.7093.8093.70-6.3015289
12:55:0793.7093.8093.70-6.3015288
12:54:5893.7093.9093.70-6.3015287
12:54:5793.8093.9093.80-6.2015286
12:54:5293.8093.9093.80-6.2015285
12:54:4293.8093.9093.80-6.2015284
12:54:3793.7093.8093.80-6.2015283
12:54:3493.7093.8093.80-6.2065282
12:54:2093.7093.8093.80-6.2015276
12:54:0493.8093.9093.80-6.2045275
12:54:0293.8093.9093.80-6.2015271
12:53:5893.8093.9093.80-6.2015270
12:53:5893.8093.9093.80-6.20105269
12:53:4893.9094.0093.90-6.1025259
12:53:4893.9094.0093.90-6.1015257
12:53:4894.0094.1094.00-6.0045256
12:53:4694.0094.1094.00-6.0015252
12:53:4494.0094.1094.00-6.0015251
12:53:4394.0094.1094.00-6.0015250
12:53:4394.0094.1094.00-6.0015249
12:53:4294.0094.1094.00-6.0065248
12:53:4294.0094.1094.00-6.0025242
12:53:4194.0094.1094.00-6.00105240
12:53:4194.0094.1094.00-6.0025230
12:53:4194.0094.1094.00-6.00155228
12:53:3794.0094.1094.00-6.0015213
12:53:3694.0094.1094.00-6.0095212
12:53:3694.0094.1094.00-6.0015203
12:53:3594.0094.1094.00-6.0085202
12:53:3594.0094.1094.00-6.00265194
12:53:3594.1094.2094.10-5.9015168
12:53:3594.1094.2094.10-5.9035167
12:53:3594.1094.2094.10-5.9055164
12:53:3594.1094.2094.10-5.9085159
12:53:3494.1094.2094.10-5.9055151
12:53:3494.1094.2094.10-5.9025146
12:53:3094.1094.2094.10-5.9015144
12:52:5194.1094.2094.10-5.9025143
12:50:5794.2094.3094.20-5.8015141
12:50:3994.1094.3094.30-5.7035140
12:50:3594.1094.2094.20-5.8015137
12:50:3094.1094.2094.10-5.9045136
12:50:2194.1094.2094.10-5.9015132
12:49:3494.2094.4094.20-5.8015131
12:49:1994.2094.4094.20-5.8025130
12:49:0794.2094.4094.10-5.9015128
12:49:0794.2094.4094.20-5.8015127
12:48:5694.2094.4094.20-5.8035126
12:48:4294.2094.4094.40-5.6015123
12:48:3494.2094.4094.20-5.8015122
12:48:1394.1094.2094.20-5.8035121
12:48:1394.1094.2094.20-5.8015118
12:48:1094.1094.2094.20-5.8015117
12:47:3894.1094.2094.20-5.8015116
12:47:3594.2094.3094.20-5.8065115
12:46:4094.3094.4094.20-5.8085109
12:46:4094.3094.4094.30-5.7025101
12:46:3494.3094.4094.30-5.7015099
12:46:1294.3094.5094.30-5.7015098
12:46:1194.4094.5094.40-5.6035097
12:45:3694.4094.5094.50-5.5015094
12:44:2894.4094.5094.50-5.5015093
12:44:2094.4094.5094.50-5.5015092
12:44:1994.4094.5094.50-5.5015091
12:43:4794.3094.5094.50-5.5015090
12:43:0394.3094.5094.50-5.5015089
12:42:5194.4094.5094.40-5.6015088
12:42:2294.4094.5094.50-5.5015087
12:42:1494.4094.5094.50-5.5025086
12:42:0094.4094.5094.50-5.5015084
12:41:3594.2094.5094.50-5.5015083
12:41:2394.4094.5094.40-5.6015082
12:41:2294.2094.4094.40-5.6055081
12:41:1194.2094.4094.40-5.6015076
12:41:0394.3094.4094.30-5.7015075
12:40:5694.4094.5094.40-5.6025074
12:40:5394.2094.4094.40-5.6015072
12:40:4694.2094.4094.20-5.8045071
12:40:4594.2094.4094.40-5.6015067
12:40:3594.2094.4094.40-5.6015066
12:40:1894.2094.4094.40-5.6085065
12:40:0994.2094.4094.40-5.6015057
12:40:0994.2094.4094.40-5.6015056
12:40:0494.3094.4094.30-5.7015055
12:39:4294.3094.4094.30-5.7015054
12:39:3494.2094.3094.30-5.7055053
12:39:1594.2094.3094.30-5.7015048
12:38:3594.2094.3094.30-5.7015047
12:38:0794.3094.4094.30-5.7015046
12:38:0794.3094.4094.30-5.7025045
12:37:2794.3094.4094.30-5.7015043
12:36:2494.3094.4094.30-5.7015042
12:36:1794.3094.4094.30-5.7015041
12:35:0994.2094.4094.20-5.8015040
12:35:0694.2094.4094.20-5.8015039
12:34:2894.2094.4094.20-5.8025038
12:34:2894.3094.4094.30-5.7015036
12:34:0894.2094.3094.30-5.7015035
12:33:0494.2094.3094.30-5.7015034
12:31:4194.1094.2094.20-5.8015033
12:31:3594.1094.2094.20-5.8015032
12:31:3194.1094.2094.20-5.8015031
12:31:1694.2094.3094.20-5.8015030
12:31:0794.2094.3094.20-5.8025029
12:30:1094.2094.4094.20-5.8015027
12:29:5894.2094.3094.30-5.7015026
12:29:1094.3094.4094.30-5.7015025
12:28:4694.2094.3094.30-5.7015024
12:28:2994.2094.3094.20-5.8015023
12:26:3094.2094.3094.30-5.7015022
12:26:2694.2094.3094.30-5.7015021
12:26:1994.2094.3094.30-5.7015020
12:25:5394.2094.3094.30-5.7015019
12:25:4794.1094.2094.20-5.8015018
12:25:4694.1094.2094.20-5.8015017
12:25:4694.1094.2094.20-5.8015016
12:25:4194.1094.2094.20-5.8015015
12:25:3594.1094.2094.20-5.8015014
12:25:3494.1094.2094.10-5.9015013
12:25:2694.1094.2094.10-5.9015012
12:25:2494.1094.2094.20-5.8015011
12:25:1494.1094.2094.20-5.8015010
12:24:5594.0094.1094.10-5.9035009
12:24:4494.0094.1094.10-5.9015006
12:24:3994.0094.1094.00-6.0015005
12:24:3894.0094.1094.10-5.9025004
12:24:3194.0094.1094.00-6.0015002
12:24:3194.0094.1094.00-6.0015001
12:24:3094.1094.2094.10-5.9025000
12:24:1394.1094.2094.10-5.9024998
12:24:1394.1094.2094.20-5.8014996
12:23:4194.1094.2094.10-5.9014995
12:23:0194.1094.3094.10-5.9064994
12:22:4794.1094.3094.10-5.9014988
12:22:3994.1094.3094.10-5.9044987
12:22:2194.2094.3094.20-5.8014983
12:22:1294.2094.3094.20-5.8014982
12:22:0194.1094.2094.20-5.8014981
12:22:0094.1094.2094.20-5.8014980
12:21:5294.1094.2094.20-5.8014979
12:21:3394.2094.3094.20-5.8034978
12:21:1594.2094.3094.20-5.8054975
12:21:0394.2094.3094.20-5.80104970
12:21:0394.2094.3094.20-5.8014960
12:21:0394.2094.3094.20-5.8024959
12:21:0394.2094.3094.20-5.8034957
12:21:0394.3094.4094.30-5.7024954
12:20:4994.2094.3094.30-5.7014952
12:20:4294.2094.3094.30-5.7014951
12:20:4094.3094.4094.30-5.7014950
12:20:3794.3094.4094.30-5.7014949
12:20:3594.2094.3094.30-5.7034948
12:20:2594.2094.3094.30-5.7014945
12:20:0194.2094.3094.30-5.7014944
12:19:5894.2094.3094.30-5.7014943
12:19:5294.2094.3094.30-5.7014942
12:19:3494.2094.3094.30-5.7014941
12:19:3094.2094.3094.30-5.7034940
12:19:2994.2094.3094.30-5.7014937
12:19:1094.3094.4094.30-5.7024936
12:18:3594.2094.3094.30-5.7024934
12:17:5894.2094.3094.40-5.6034932
12:17:5894.2094.3094.30-5.7024929
12:17:4894.2094.4094.40-5.6014927
12:17:4794.3094.4094.30-5.7014926
12:17:4694.3094.4094.30-5.70104925
12:17:2994.4094.5094.30-5.7014915
12:17:2994.4094.5094.40-5.6094914
12:17:2594.4094.5094.50-5.5014905
12:17:1894.4094.5094.40-5.6014904
12:16:0194.5094.6094.50-5.5024903
12:15:5394.5094.6094.60-5.4014901
12:15:3494.4094.5094.50-5.5014900
12:15:3494.4094.5094.50-5.5014899
12:15:3294.4094.5094.50-5.5014898
12:14:5194.5094.6094.50-5.5054897
12:14:5194.5094.6094.50-5.5014892
12:14:5194.5094.6094.50-5.50104891
12:14:4794.5094.6094.50-5.5084881
12:14:4694.5094.6094.60-5.4014873
12:14:2594.5094.6094.50-5.5034872
12:14:0994.5094.6094.50-5.5014869
12:14:0594.5094.6094.60-5.4014868
12:13:0794.5094.6094.50-5.50134867
12:12:4894.5094.6094.50-5.5014854
12:12:2394.5094.7094.50-5.5014853
12:12:1994.6094.7094.60-5.40124852
12:12:0494.6094.8094.60-5.4044840
12:10:5694.6094.7094.70-5.3014836
12:10:5594.6094.7094.60-5.4024835
12:10:2494.6094.7094.70-5.3014833
12:09:3694.6094.7094.70-5.3014832
12:09:2794.6094.7094.60-5.4014831
12:09:2694.6094.7094.60-5.4014830
12:09:2694.6094.7094.60-5.4014829
12:09:2694.6094.7094.60-5.4024828
12:09:1194.7094.8094.70-5.30264826
12:09:0594.7094.8094.70-5.3014800
12:08:2894.7094.8094.80-5.2014799
12:08:1794.7094.8094.70-5.3014798
12:07:5394.7094.8094.70-5.3014797
12:07:1894.8094.9094.80-5.2084796
12:06:5494.8094.9094.80-5.2014788
12:06:0294.9095.0094.90-5.1034787
12:05:0094.9095.0094.90-5.1024784
12:04:3894.9095.0094.90-5.1014782
12:04:3894.9095.0095.00-5.0014781
12:04:3094.9095.0095.00-5.0014780
12:03:4094.9095.0095.00-5.0014779
12:03:1695.0095.1095.00-5.0014778
12:02:5695.1095.3095.10-4.9024777
12:02:5695.2095.3095.20-4.8014775
12:02:5495.1095.3095.30-4.7014774
12:02:3995.2095.3095.20-4.8014773
12:02:3995.2095.3095.20-4.8014772
12:02:0695.1095.2095.20-4.8014771
12:01:4695.1095.2095.20-4.8014770
12:01:4595.2095.3095.20-4.8014769
12:01:3895.2095.3095.30-4.7014768
12:01:2995.2095.3095.30-4.7014767
12:01:2395.2095.3095.30-4.7014766
12:01:1795.2095.3095.30-4.7024765
12:01:0194.9095.1095.10-4.9014763
12:00:3694.8095.0095.00-5.0054762
12:00:1794.8095.0094.80-5.2014757
12:00:1794.7094.8094.80-5.2024756
11:59:5794.7094.8094.70-5.3024754
11:59:4294.7095.0094.70-5.3014752
11:58:5594.7094.8094.80-5.2034751
11:58:1294.8094.9094.80-5.2014748
11:58:0894.8095.0094.80-5.2014747
11:58:0894.9095.0094.90-5.1014746
11:58:0094.8094.9094.90-5.1014745
11:58:0094.9095.0094.90-5.1054744
11:57:3694.8094.9094.90-5.1014739
11:57:2494.8094.9094.90-5.1024738
11:56:1994.7094.9094.90-5.1014736
11:56:0994.7094.8094.80-5.2014735
11:55:4394.7094.8094.80-5.2014734
11:55:2294.6094.7094.70-5.3014733
11:55:0594.6094.7094.70-5.3014732
11:54:4694.6094.7094.60-5.4014731
11:54:4494.6094.7094.70-5.3014730
11:54:2394.6094.7094.60-5.4014729
11:54:1394.5094.6094.60-5.4014728
11:54:0594.5094.6094.60-5.4014727
11:53:5794.5094.6094.60-5.4014726
11:53:4694.5094.7094.70-5.3024725
11:53:2894.5094.7094.70-5.3034723
11:52:3294.5094.8094.80-5.2014720
11:52:2794.6094.8094.60-5.4054719
11:51:0994.6094.8094.80-5.2014714
11:51:0394.5094.6094.60-5.4034713
11:50:5194.5094.6094.50-5.5014710
11:50:3994.4094.5094.50-5.5014709
11:50:3794.4094.5094.50-5.5014708
11:50:3694.4094.5094.50-5.5014707
11:50:3694.4094.5094.40-5.6014706
11:50:3494.4094.5094.50-5.5014705
11:50:2994.4094.5094.50-5.5014704
11:50:2694.4094.5094.50-5.5014703
11:50:2194.4094.5094.40-5.6014702
11:50:0394.4094.5094.50-5.5014701
11:49:5894.4094.5094.40-5.6014700
11:49:4994.4094.5094.50-5.5014699
11:49:4894.5094.6094.50-5.5024698
11:49:4694.5094.6094.50-5.5014696
11:49:4094.5094.6094.50-5.5014695
11:49:3594.5094.6094.50-5.5014694
11:49:3494.5094.6094.50-5.5014693
11:49:3294.5094.6094.50-5.5054692
11:49:1894.6094.9094.60-5.4054687
11:49:0394.8094.9094.70-5.3014682
11:49:0394.8094.9094.80-5.2034681
11:48:5994.8094.9094.80-5.2014678
11:48:4894.7094.8094.80-5.2024677
11:48:4694.7094.8094.80-5.2014675
11:48:3894.7094.8094.80-5.2014674
11:48:1694.7094.8094.80-5.2014673
11:47:5794.7094.8094.80-5.2014672
11:47:4494.5094.8094.80-5.2014671
11:47:4394.7094.8094.60-5.4094670
11:47:4394.7094.8094.70-5.3074661
11:47:2494.6094.8094.80-5.2014654
11:47:2194.6094.8094.80-5.2014653
11:47:2094.7094.8094.70-5.3044652
11:47:2094.7094.8094.70-5.3014648
11:47:2094.7094.8094.70-5.3014647
11:47:1394.7094.8094.80-5.2034646
11:47:0794.8094.9094.80-5.2054643
11:47:0694.8094.9094.80-5.2014638
11:47:0594.8095.0094.80-5.2014637
11:46:5494.9095.0094.90-5.1054636
11:46:5394.9095.0094.90-5.1024631
11:46:5395.0095.1095.00-5.0044629
11:46:5395.0095.1095.00-5.0034625
11:46:5395.0095.1095.00-5.0034622
11:46:5395.0095.1095.00-5.0064619
11:46:0895.0095.1095.10-4.9014613
11:46:0695.0095.1095.00-5.0014612
11:45:5595.1095.3095.10-4.9024611
11:45:4495.2095.3095.20-4.8044609
11:45:0195.2095.4095.40-4.6014605
11:44:2495.2095.4095.40-4.6014604
11:44:1395.3095.4095.40-4.6014603
11:44:0495.3095.4095.40-4.6014602
11:43:5695.3095.4095.40-4.6014601
11:42:1595.2095.3095.30-4.7014600
11:41:4295.1095.2095.20-4.8014599
11:41:3495.1095.2095.20-4.8014598
11:41:3395.1095.2095.20-4.8014597
11:39:5095.0095.2095.20-4.8024596
11:39:2295.0095.2095.20-4.8034594
11:39:1995.0095.1095.10-4.9014591
11:38:5895.0095.2095.20-4.8014590
11:38:1895.0095.2095.20-4.8014589
11:37:3295.0095.1095.10-4.9014588
11:37:2295.0095.1095.10-4.9014587
11:37:0595.0095.2095.00-5.0064586
11:37:0595.1095.2095.10-4.9014580
11:37:0395.1095.2095.10-4.9014579
11:36:5295.1095.2095.10-4.9014578
11:36:3294.9095.0095.00-5.0034577
11:36:2994.8094.9094.90-5.1014574
11:36:2594.8094.9094.90-5.1014573
11:36:0594.7094.8094.80-5.2014572
11:35:5294.8095.0094.80-5.2024571
11:35:4894.9095.1094.80-5.2054569
11:35:4894.9095.1094.90-5.1054564
11:35:3894.9095.2094.90-5.1014559
11:35:2995.0095.2095.00-5.0014558
11:35:2995.0095.2095.00-5.0024557
11:35:0095.0095.1095.10-4.9014555
11:34:4795.0095.1095.00-5.0014554
11:34:3294.9095.0095.00-5.0014553
11:34:2494.9095.0095.00-5.0014552
11:34:2094.8095.0095.00-5.0034551
11:34:1694.9095.0094.80-5.2014548
11:34:1694.9095.0094.90-5.1014547
11:34:1294.8094.9094.90-5.1064546
11:34:0194.8094.9094.80-5.2014540
11:34:0194.8094.9094.80-5.2044539
11:34:0194.8094.9094.80-5.2014535
11:34:0194.9095.3094.90-5.1054534
11:34:0195.0095.4095.00-5.001084529
11:34:0195.0095.4095.00-5.0014421
11:34:0195.1095.4095.10-4.90124420
11:34:0195.2095.5095.20-4.80254408
11:34:0195.3095.5095.30-4.7024383
11:34:0195.3095.5095.30-4.7044381
11:33:4995.3095.5095.30-4.7054377
11:33:4995.4095.5095.40-4.6014372
11:33:4895.4095.5095.40-4.6054371
11:33:3795.4095.5095.40-4.6014366
11:32:4595.4095.6095.40-4.6054365
11:32:4595.5095.7095.50-4.5044360
11:32:4595.5095.7095.50-4.5014356
11:32:3695.5095.7095.50-4.5034355
11:32:3295.6095.7095.60-4.4034352
11:32:3295.6095.7095.60-4.4034349
11:30:5695.6095.7095.60-4.4014346
11:30:3795.6095.7095.70-4.3014345
11:30:2995.6095.7095.70-4.3014344
11:30:1095.6095.7095.70-4.3014343
11:29:5195.5095.7095.70-4.3024342
11:29:4295.6095.7095.60-4.4034340
11:28:4795.6095.7095.60-4.4014337
11:28:3195.5095.6095.60-4.4014336
11:28:2095.5095.6095.60-4.4014335
11:28:0995.5095.6095.60-4.4014334
11:27:5495.5095.6095.50-4.5014333
11:27:5395.5095.6095.60-4.4014332
11:27:2495.5095.6095.60-4.4024331
11:26:4095.5095.6095.50-4.5014329
11:26:2695.5095.6095.60-4.4034328
11:25:4895.5095.6095.60-4.4014325
11:25:4395.5095.6095.60-4.4014324
11:25:2995.4095.5095.50-4.5014323
11:24:5895.5095.6095.50-4.5014322
11:24:4995.5095.6095.50-4.5014321
11:24:4795.5095.6095.50-4.5044320
11:24:4795.5095.6095.50-4.5014316
11:24:3895.4095.5095.50-4.5014315
11:24:3795.4095.5095.50-4.5014314
11:24:3795.4095.5095.50-4.5014313
11:24:2895.4095.5095.50-4.5014312
11:24:1595.4095.5095.50-4.5014311
11:24:0295.4095.5095.40-4.6014310
11:23:4495.4095.6095.40-4.6014309
11:23:3995.4095.6095.40-4.6024308
11:23:3595.4095.5095.50-4.5024306
11:23:3495.4095.5095.40-4.6014304
11:23:2795.4095.5095.40-4.6024303
11:23:1795.5095.6095.50-4.5014301
11:23:1795.5095.6095.50-4.5014300
11:23:0895.5095.6095.50-4.5024299
11:22:4095.5095.7095.70-4.3014297
11:22:3195.6095.8095.60-4.40114296
11:22:2995.7095.8095.70-4.30104285
11:22:2695.7095.8095.70-4.3014275
11:22:2495.7095.8095.70-4.3014274
11:22:0195.7095.8095.70-4.3034273
11:21:3995.8095.9095.80-4.2014270
11:21:0695.7095.9095.90-4.1014269
11:21:0295.7095.8095.90-4.1014268
11:21:0295.7095.8095.80-4.2014267
11:20:5595.8095.9095.80-4.2014266
11:20:4795.8096.0095.80-4.2094265
11:20:4795.8096.0095.80-4.2024256
11:20:2295.9096.0095.90-4.1034254
11:20:0295.8095.9095.90-4.1024251
11:19:5095.9096.0095.90-4.1014249
11:19:2595.8096.0095.80-4.2014248
11:18:1795.7095.8095.80-4.2024247
11:17:2895.6095.7095.70-4.3014245
11:17:2295.6095.7095.70-4.3024244
11:17:1895.6095.7095.70-4.3014242
11:16:0195.5095.6095.60-4.4014241
11:16:0095.5095.6095.60-4.4014240
11:15:4895.5095.6095.60-4.4014239
11:14:5095.5095.6095.60-4.4014238
11:14:3895.4095.6095.40-4.6024237
11:14:3695.5095.6095.50-4.5074235
11:14:3595.5095.6095.50-4.5014228
11:14:1695.5095.6095.50-4.5044227
11:14:1195.5095.6095.50-4.5024223
11:13:3295.4095.5095.50-4.5014221
11:13:3295.4095.5095.50-4.5014220
11:13:1695.4095.5095.50-4.5014219
11:13:1595.4095.5095.40-4.6014218
11:13:0995.4095.6095.40-4.6014217
11:12:5495.4095.6095.40-4.6034216
11:12:5495.4095.5095.50-4.5014213
11:12:5295.4095.5095.40-4.6014212
11:12:5295.5095.6095.50-4.50604211
11:12:5295.5095.6095.60-4.4014151
11:12:4095.5095.6095.60-4.4014150
11:12:3595.5095.6095.60-4.4014149
11:12:3195.5095.6095.60-4.4014148
11:12:3095.5095.6095.60-4.4014147
11:12:2795.5095.6095.60-4.4014146
11:12:1895.5095.6095.60-4.4024145
11:12:0695.5095.6095.60-4.4014143
11:12:0095.5095.6095.60-4.4014142
11:11:2795.5095.6095.50-4.5014141
11:11:1995.5095.6095.50-4.5014140
11:11:1195.5095.6095.50-4.5034139
11:11:0795.5095.6095.50-4.5014136
11:10:5995.5095.6095.50-4.5014135
11:10:5795.5095.6095.60-4.4014134
11:10:5195.5095.6095.60-4.4014133
11:10:4195.5095.6095.60-4.4014132
11:10:3595.5095.6095.60-4.4014131
11:10:2595.5095.7095.50-4.5034130
11:10:2095.6095.7095.60-4.4014127
11:10:1795.6095.8095.60-4.40114126
11:10:1795.7095.8095.70-4.3014115
11:10:1795.7095.9095.70-4.3014114
11:10:1795.7095.9095.70-4.3054113
11:10:1795.8095.9095.80-4.2014108
11:10:1695.7095.9095.70-4.3034107
11:10:0595.8095.9095.80-4.2054104
11:10:0595.8095.9095.80-4.2024099
11:08:5095.8095.9095.80-4.2014097
11:07:1595.7095.8095.80-4.2014096
11:07:0895.7095.9095.70-4.3014095
11:07:0295.8095.9095.80-4.2034094
11:07:0195.8096.0096.00-4.0014091
11:06:3295.8096.0095.80-4.2014090
11:06:0195.9096.0095.90-4.1034089
11:05:5196.0096.3096.00-4.0074086
11:05:5196.0096.3096.30-3.7034079
11:04:2496.1096.2096.10-3.9024076
11:03:5096.0096.2096.20-3.8014074
11:03:0996.0096.2096.00-4.0014073
11:02:2996.0096.2096.00-4.0034072
11:02:2896.0096.2096.20-3.8014069
11:02:1196.0096.2096.20-3.8014068
11:02:0696.0096.2096.20-3.8014067
11:02:0695.9096.0096.00-4.0044066
11:01:5795.9096.0096.00-4.0014062
11:01:5295.8095.9095.90-4.1014061
11:01:4895.8095.9095.90-4.1014060
11:01:4495.8095.9095.90-4.1014059
11:01:3895.8095.9095.90-4.1014058
11:00:4495.9096.0095.90-4.1014057
10:59:1295.8096.0096.00-4.0014056
10:58:4595.7095.8095.80-4.2024055
10:58:4495.7095.8095.80-4.2014053
10:58:2095.6095.7095.70-4.3014052
10:58:1895.7095.8095.70-4.3014051
10:58:1895.7095.8095.70-4.3014050
10:58:1795.8095.9095.80-4.20164049
10:58:1795.8095.9095.80-4.2014033
10:58:1095.9096.0095.90-4.1014032
10:58:0895.8096.0095.80-4.2034031
10:57:5996.0096.1096.00-4.0014028
10:57:5196.0096.1096.00-4.0014027
10:57:5195.9096.1095.90-4.1024026
10:57:5196.0096.2096.00-4.00284024
10:57:5196.1096.2096.10-3.9013996
10:57:4096.1096.2096.10-3.9023995
10:57:0496.3096.4096.30-3.7013993
10:57:0496.3096.4096.30-3.7013992
10:57:0496.0096.2096.30-3.7013991
10:57:0496.0096.2096.20-3.8023990
10:57:0396.1096.3096.10-3.90113988
10:57:0396.1096.3096.10-3.9043977
10:57:0396.2096.4096.20-3.8033973
10:56:1596.2096.3096.30-3.7033970
10:55:3596.2096.3096.30-3.7013967
10:54:4196.2096.3096.30-3.7013966
10:54:2196.2096.3096.20-3.8033965
10:54:2096.2096.3096.20-3.8023962
10:54:0296.2096.4096.20-3.8013960
10:53:5496.3096.4096.30-3.7013959
10:53:4796.3096.4096.30-3.7063958
10:53:4796.3096.4096.30-3.7013952
10:53:4696.3096.4096.30-3.7013951
10:53:3496.3096.6096.30-3.7023950
10:53:0696.3096.5096.50-3.5023948
10:52:4396.3096.4096.40-3.6013946
10:52:3396.4096.6096.40-3.6013945
10:52:2696.5096.6096.50-3.5013944
10:52:0196.5096.6096.50-3.5043943
10:51:5996.5096.7096.50-3.5023939
10:51:3096.6096.7096.60-3.4013937
10:51:2296.6096.9096.90-3.1013936
10:51:0596.7096.9096.70-3.3013935
10:49:2796.9097.0096.90-3.1013934
10:49:2796.5096.9096.90-3.1023933
10:48:4496.6096.9096.60-3.4013931
10:47:3796.4096.5096.50-3.5013930
10:47:3596.4096.9096.40-3.6013929
10:47:2896.5096.9096.50-3.5013928
10:47:2296.4096.9096.40-3.6013927
10:47:1496.8097.0096.40-3.6043926
10:47:1496.8097.0096.50-3.50133922
10:47:1496.8097.0096.60-3.4013909
10:47:1496.8097.0096.70-3.3043908
10:47:1496.8097.0096.80-3.2033904
10:45:5496.9097.0096.90-3.1013901
10:45:5496.9097.0096.90-3.1013900
10:45:5297.0097.1097.00-3.0013899
10:45:5297.0097.1097.00-3.0013898
10:45:5297.0097.1097.00-3.0043897
10:45:5297.0097.1097.00-3.0023893
10:45:5297.0097.1097.00-3.0053891
10:45:5297.0097.1097.00-3.0083886
10:45:5297.0097.1097.00-3.0013878
10:44:5796.9097.0097.00-3.0013877
10:43:4697.0097.2097.00-3.0013876
10:43:3396.9097.0097.00-3.0013875
10:43:3196.9097.0097.00-3.0013874
10:42:4997.0097.1097.00-3.0063873
10:42:3497.0097.1097.00-3.0013867
10:41:4097.0097.1097.10-2.9013866
10:41:0096.9097.0097.00-3.0013865
10:40:5196.9097.0097.00-3.0033864
10:40:2196.9097.0097.00-3.0013861
10:38:5297.0097.1097.00-3.0013860
10:38:1297.0097.1097.00-3.0013859
10:38:1297.0097.1097.00-3.0013858
10:37:4997.1097.3097.10-2.9033857
10:37:4797.2097.3097.20-2.8013854
10:37:4797.2097.3097.20-2.8013853
10:37:2097.2097.3097.30-2.7013852
10:36:4597.1097.2097.20-2.8033851
10:36:2197.1097.2097.20-2.8013848
10:35:4497.1097.2097.20-2.8013847
10:35:4197.1097.2097.10-2.9013846
10:35:3397.1097.2097.10-2.9013845
10:35:2997.1097.2097.10-2.9013844
10:35:2497.2097.3097.20-2.8013843
10:35:2297.2097.3097.20-2.8013842
10:35:0397.3097.4097.30-2.7033841
10:35:0297.4097.5097.40-2.6033838
10:35:0297.4097.5097.40-2.6043835
10:35:0297.4097.5097.40-2.6023831
10:35:0297.4097.5097.40-2.6023829
10:34:3197.4097.5097.50-2.5013827
10:34:3197.5097.6097.50-2.5053826
10:34:2497.5097.6097.50-2.5023821
10:34:1797.5097.6097.60-2.4013819
10:34:1597.5097.6097.60-2.4013818
10:34:1597.5097.7097.70-2.3013817
10:34:1597.5097.6097.60-2.4013816
10:34:0897.6097.7097.60-2.4013815
10:34:0097.4097.6097.60-2.4033814
10:34:0097.4097.6097.60-2.4033811
10:33:5097.5097.6097.60-2.4013808
10:33:5097.5097.6097.50-2.5013807
10:33:5097.4097.6097.60-2.4013806
10:33:5097.4097.5097.50-2.5083805
10:33:5097.4097.5097.50-2.50103797
10:33:4797.4097.5097.50-2.5013787
10:33:4797.4097.5097.40-2.6013786
10:33:4197.4097.5097.50-2.5013785
10:33:3997.4097.5097.40-2.6013784
10:33:2097.4097.5097.40-2.6013783
10:32:5097.3097.4097.40-2.6013782
10:32:4397.3097.4097.40-2.6013781
10:32:1797.3097.4097.40-2.6013780
10:32:1697.3097.4097.40-2.6023779
10:32:1197.3097.4097.40-2.6013777
10:31:5697.3097.4097.40-2.6013776
10:31:5097.3097.5097.50-2.5013775
10:31:5097.4097.5097.40-2.6013774
10:31:4997.3097.5097.50-2.5023773
10:31:4797.4097.5097.40-2.6023771
10:31:3897.4097.5097.50-2.5023769
10:31:3897.4097.5097.50-2.5013767
10:31:3897.3097.4097.40-2.6043766
10:31:3797.3097.4097.40-2.6013762
10:31:3197.3097.4097.40-2.6043761
10:31:2697.2097.4097.40-2.6013757
10:31:2197.2097.4097.40-2.6013756
10:31:1397.4097.5097.40-2.6023755
10:31:0297.4097.5097.40-2.6023753
10:31:0297.4097.5097.50-2.5033751
10:31:0297.1097.2097.40-2.60103748
10:31:0297.1097.2097.30-2.70213738
10:31:0297.1097.2097.20-2.8043717
10:31:0197.1097.2097.20-2.8013713
10:30:5697.1097.2097.10-2.9013712
10:30:4897.0097.1097.10-2.9043711
10:30:4697.0097.1097.00-3.0013707
10:30:2597.0097.1097.10-2.9013706
10:30:1396.9097.1097.10-2.9023705
10:30:1396.9097.1097.10-2.9053703
10:30:0397.0097.1097.00-3.0033698
10:30:0097.0097.1097.10-2.9013695
10:29:1796.9097.1097.10-2.9013694
10:28:5396.9097.1097.10-2.9013693
10:28:1996.9097.0097.00-3.0043692
10:28:1996.8097.0097.00-3.0013688
10:27:5496.8097.0097.00-3.0013687
10:27:2296.8097.0096.80-3.2013686
10:27:1096.8096.9096.90-3.1013685
10:27:1096.8096.9096.90-3.1013684
10:26:3796.8096.9096.90-3.1013683
10:26:1796.9097.0096.90-3.1043682
10:26:0696.9097.0097.00-3.0013678
10:25:4996.9097.0097.00-3.0013677
10:25:4797.0097.1097.00-3.0023676
10:25:3697.0097.1097.00-3.0013674
10:25:2897.0097.1097.00-3.0013673
10:25:0896.9097.0097.00-3.0013672
10:25:0896.8096.9097.00-3.0093671
10:25:0896.8096.9096.90-3.1013662
10:24:3396.7096.9096.90-3.1013661
10:24:3196.7096.9096.90-3.1013660
10:23:2696.7096.9096.90-3.1043659
10:23:1996.8096.9096.80-3.2033655
10:23:1796.8096.9096.80-3.2013652
10:22:4396.8096.9096.90-3.1013651
10:22:3996.8096.9096.90-3.1013650
10:22:2796.7096.9096.90-3.1013649
10:21:5396.7096.9096.70-3.3013648
10:21:3696.7096.8096.70-3.3013647
10:21:2296.7096.8096.70-3.3013646
10:21:1796.5096.7096.70-3.3023645
10:21:0596.5096.6096.60-3.4013643
10:20:5496.5096.6096.60-3.4013642
10:20:0596.5096.6096.60-3.4013641
10:19:0096.5096.7096.50-3.5063640
10:19:0096.6096.8096.60-3.4013634
10:18:5996.6096.8096.60-3.4023633
10:18:5996.6096.9096.60-3.4013631
10:18:5896.6096.7096.70-3.3013630
10:18:4596.5096.7096.70-3.3013629
10:18:4596.6096.7096.60-3.4043628
10:17:1996.5096.6096.60-3.4013624
10:17:1696.5096.7096.70-3.3023623
10:16:3596.4096.5096.50-3.5013621
10:16:2396.4096.5096.50-3.5013620
10:15:2896.3096.4096.40-3.6023619
10:15:2796.4096.5096.40-3.6013617
10:15:2596.4096.5096.40-3.6013616
10:15:2596.4096.5096.40-3.6033615
10:15:2596.5096.6096.50-3.5023612
10:14:5396.4096.5096.50-3.5013610
10:14:4196.4096.5096.50-3.5013609
10:13:5696.2096.4096.40-3.6013608
10:13:5596.2096.4096.40-3.6013607
10:13:2596.2096.4096.40-3.6023606
10:12:2296.3096.4096.30-3.7023604
10:12:1696.3096.4096.40-3.6013602
10:11:2396.3096.4096.30-3.7013601
10:10:4696.3096.5096.30-3.7013600
10:10:2796.2096.4096.40-3.6013599
10:10:2796.3096.5096.30-3.7063598
10:10:2796.3096.5096.30-3.7053592
10:10:2796.3096.6096.30-3.7013587
10:10:2796.4096.6096.40-3.6013586
10:10:2796.5096.7096.50-3.5033585
10:10:2796.5096.7096.50-3.5013582
10:09:5596.4096.5096.50-3.5043581
10:09:5596.4096.5096.50-3.5023577
10:09:5496.3096.4096.40-3.6023575
10:09:5496.3096.4096.40-3.6063573
10:09:5496.3096.4096.40-3.6013567
10:09:4596.3096.4096.40-3.6013566
10:08:0596.3096.4096.30-3.7013565
10:08:0596.3096.4096.30-3.7013564
10:07:1796.2096.3096.30-3.7013563
10:06:5796.2096.3096.30-3.7013562
10:06:4196.1096.2096.20-3.8023561
10:06:2796.0096.1096.10-3.9013559
10:06:2796.0096.1096.10-3.9013558
10:06:1696.0096.1096.10-3.9013557
10:06:0196.2096.4096.20-3.8023556
10:05:4196.0096.2096.20-3.8013554
10:05:3696.0096.2096.20-3.8023553
10:05:3096.0096.2096.00-4.0053551
10:05:0396.1096.2096.10-3.9013546
10:04:4996.1096.2096.10-3.9013545
10:04:4996.1096.2096.10-3.9013544
10:04:4996.2096.4096.20-3.8053543
10:04:2696.4096.5096.40-3.6023538
10:04:0696.2096.4096.40-3.6013536
10:04:0696.4096.5096.40-3.6023535
10:03:1796.1096.4096.40-3.6023533
10:02:4796.1096.4096.40-3.6023531
10:02:3896.3096.4096.30-3.7013529
10:02:3396.1096.3096.30-3.7013528
10:02:3396.0096.1096.10-3.9023527
10:02:3396.0096.1096.10-3.9013525
10:02:2996.0096.1096.10-3.9013524
10:02:1696.0096.1096.10-3.9013523
10:02:0495.9096.0096.00-4.0023522
10:02:0095.8096.0096.00-4.0013520
10:01:5395.8096.0096.00-4.0013519
10:01:4395.8095.9095.90-4.1013518
10:01:3295.8096.0096.00-4.0013517
10:01:3095.8095.9095.90-4.1013516
10:01:1895.8095.9095.90-4.1013515
10:00:5995.9096.0095.90-4.1013514
10:00:4895.9096.0095.90-4.1033513
10:00:3795.8095.9095.90-4.1013510
10:00:3695.8095.9095.90-4.1013509
10:00:2395.7095.9095.70-4.3013508
10:00:2295.7095.9095.70-4.3013507
10:00:2195.7095.8095.80-4.2033506
10:00:2095.7095.8095.70-4.3013503
10:00:1895.7095.8095.70-4.3013502
10:00:1795.7095.8095.80-4.2013501
10:00:1495.7095.8095.80-4.2013500
10:00:1195.7095.8095.80-4.2023499
09:59:5495.8095.9095.80-4.2013497
09:59:5195.8096.0095.80-4.2023496
09:59:4395.8096.0095.80-4.2043494
09:59:4395.8096.0095.80-4.2013490
09:59:3995.8096.0095.80-4.2023489
09:59:2495.8096.0095.80-4.2013487
09:58:5695.9096.0095.90-4.1053486
09:58:5695.9096.0095.90-4.1023481
09:58:4595.9096.1096.10-3.9013479
09:58:4596.0096.1096.00-4.0093478
09:58:4396.0096.1096.00-4.0023469
09:58:2796.0096.1096.10-3.9013467
09:58:2796.0096.1096.00-4.0013466
09:58:2796.0096.1096.00-4.0013465
09:58:2796.0096.1096.00-4.0013464
09:58:2796.0096.1096.00-4.0023463
09:58:2796.0096.1096.00-4.0043461
09:58:2596.1096.3096.10-3.9023457
09:58:2596.1096.3096.10-3.9053455
09:58:2296.1096.3096.10-3.9013450
09:58:0596.1096.3096.10-3.9013449
09:57:5896.2096.3096.10-3.9033448
09:57:5896.2096.3096.20-3.8053445
09:57:2896.2096.3096.30-3.7013440
09:57:2896.3096.4096.30-3.7023439
09:57:2896.3096.4096.30-3.7023437
09:57:2896.3096.4096.30-3.7033435
09:56:5296.2096.3096.30-3.7013432
09:56:4496.3096.4096.30-3.7013431
09:56:4396.2096.4096.20-3.8033430
09:55:2396.3096.4096.30-3.7013427
09:55:0796.2096.5096.20-3.8013426
09:54:4796.2096.5096.20-3.8023425
09:54:3796.2096.5096.20-3.8023423
09:54:2996.3096.5096.30-3.7013421
09:54:1596.3096.5096.20-3.8013420
09:54:1596.3096.5096.30-3.7013419
09:53:3896.4096.5096.40-3.6013418
09:53:1496.5096.6096.50-3.5013417
09:52:5396.5096.6096.50-3.5023416
09:52:2496.3096.5096.50-3.5023414
09:52:2496.2096.4096.40-3.6053412
09:52:2496.2096.3096.30-3.7013407
09:52:2496.2096.3096.30-3.7013406
09:51:4096.3096.4096.30-3.7013405
09:51:3596.3096.4096.30-3.7013404
09:51:3596.3096.4096.30-3.7043403
09:51:3396.3096.4096.30-3.7013399
09:51:0096.2096.3096.30-3.7023398
09:50:1796.3096.4096.30-3.7023396
09:50:1196.2096.4096.40-3.6013394
09:49:4596.4096.5096.40-3.6033393
09:48:5896.2096.5096.50-3.5033390
09:48:4496.2096.5096.50-3.5013387
09:48:4196.3096.5096.30-3.7023386
09:48:2096.4096.5096.40-3.6053384
09:48:1396.4096.5096.40-3.6023379
09:48:0896.4096.5096.40-3.6063377
09:48:0096.4096.5096.50-3.5013371
09:47:5296.3096.4096.40-3.6023370
09:47:4196.3096.4096.40-3.6013368
09:47:3696.4096.5096.40-3.6013367
09:47:3696.4096.5096.40-3.6023366
09:46:4096.5096.7096.50-3.5093364
09:45:4696.4096.5096.50-3.5013355
09:45:4196.4096.5096.50-3.5013354
09:45:2296.4096.5096.50-3.5013353
09:45:1396.4096.5096.50-3.5013352
09:44:4496.3096.4096.40-3.6013351
09:44:4396.3096.4096.40-3.6013350
09:44:3796.4096.5096.40-3.6013349
09:44:0696.4096.5096.50-3.5073348
09:43:5396.5096.6096.50-3.5083341
09:43:4096.6096.7096.60-3.4023333
09:43:3896.6096.7096.60-3.4033331
09:43:3796.6096.7096.60-3.4013328
09:43:2896.6096.7096.70-3.3013327
09:43:2496.6096.7096.60-3.4013326
09:43:1696.5096.6096.60-3.4023325
09:43:1696.5096.6096.60-3.4023323
09:43:0396.4096.5096.50-3.5013321
09:42:4396.3096.5096.50-3.5013320
09:42:3796.3096.6096.60-3.4013319
09:42:2896.5096.6096.50-3.5023318
09:42:2296.5096.6096.50-3.5023316
09:42:0696.4096.5096.50-3.5013314
09:41:5396.3096.4096.40-3.6013313
09:41:5396.3096.4096.40-3.6023312
09:41:4096.2096.3096.30-3.7013310
09:41:3596.2096.3096.30-3.7013309
09:41:3496.1096.2096.20-3.8013308
09:41:3396.2096.3096.20-3.8023307
09:41:2896.2096.3096.20-3.8013305
09:41:2396.2096.3096.20-3.8013304
09:41:0996.3096.4096.30-3.7033303
09:40:5996.4096.5096.40-3.6013300
09:40:5996.4096.5096.40-3.6083299
09:40:5696.4096.5096.40-3.6013291
09:40:5596.4096.5096.40-3.6013290
09:40:4996.4096.6096.40-3.6013289
09:40:4696.5096.6096.50-3.5063288
09:40:4596.6096.7096.60-3.4033282
09:40:3396.7096.8096.70-3.3023279
09:40:1396.8097.1096.80-3.2013277
09:40:1396.8097.1096.80-3.2043276
09:40:1396.9097.1096.90-3.1093272
09:40:0797.0097.1097.00-3.0013263
09:40:0797.0097.2097.00-3.0023262
09:39:5797.0097.2097.20-2.8023260
09:39:5297.0097.2097.20-2.8013258
09:39:3697.0097.3097.30-2.7013257
09:39:3697.2097.3097.20-2.8073256
09:39:2597.2097.3097.20-2.8013249
09:39:2597.0097.2097.20-2.8013248
09:39:1597.0097.2097.20-2.8013247
09:39:1596.9097.2097.20-2.8013246
09:39:1297.1097.2097.10-2.9013245
09:38:5096.9097.1097.10-2.9013244
09:38:5096.9097.0097.00-3.00133243
09:38:5096.8096.9096.90-3.1023230
09:38:2896.8096.9096.90-3.1013228
09:38:2896.8096.9096.80-3.2013227
09:38:2696.8096.9096.90-3.1013226
09:38:1996.9097.0096.90-3.1013225
09:38:1697.0097.1097.00-3.0013224
09:38:1697.0097.1097.00-3.0013223
09:38:1697.0097.1097.00-3.0013222
09:37:3496.9097.1097.10-2.9013221
09:37:2196.8097.2097.20-2.8013220
09:37:2197.1097.2097.10-2.9023219
09:37:1897.1097.3097.30-2.7013217
09:37:1897.3097.4097.30-2.7013216
09:37:1697.1097.4097.40-2.6013215
09:37:0897.1097.3097.30-2.7013214
09:37:0797.1097.3097.40-2.6023213
09:37:0797.1097.3097.30-2.7033211
09:36:4996.9097.2097.40-2.6013208
09:36:4996.9097.2097.30-2.7023207
09:36:4996.9097.2097.20-2.8023205
09:36:4596.8097.1097.10-2.9033203
09:36:4597.0097.1097.00-3.0013200
09:36:4296.8097.1097.10-2.9013199
09:36:4297.0097.1097.00-3.0043198
09:36:2897.0097.1097.00-3.0013194
09:36:0796.9097.0097.00-3.0013193
09:36:0496.9097.0097.00-3.0013192
09:36:0496.9097.0097.00-3.0013191
09:36:0496.9097.0097.00-3.0023190
09:36:0096.9097.0097.00-3.0013188
09:36:0096.9097.0097.00-3.0033187
09:35:5896.8096.9097.00-3.0073184
09:35:5896.8096.9096.90-3.1033177
09:35:2696.8097.0097.00-3.0023174
09:35:2596.8097.0097.00-3.0013172
09:35:2596.9097.0096.90-3.1013171
09:35:0496.9097.0097.00-3.0013170
09:35:0496.8097.0097.00-3.0053169
09:35:0196.8096.9096.90-3.1013164
09:34:5996.9097.0096.90-3.1013163
09:34:4897.0097.1097.00-3.0013162
09:34:3896.9097.1097.10-2.9013161
09:34:3896.8097.0097.00-3.00183160
09:34:3696.8097.0096.80-3.2013142
09:34:3596.8096.9096.90-3.1013141
09:34:3596.8097.0096.80-3.2043140
09:34:3596.8097.0096.80-3.2013136
09:34:2896.9097.0096.90-3.1013135
09:34:2896.9097.0096.90-3.1013134
09:34:2797.0097.1097.00-3.0053133
09:34:2197.0097.2097.20-2.8013128
09:34:2197.1097.2097.10-2.9033127
09:34:2097.1097.2097.20-2.8013124
09:34:1797.2097.3097.20-2.8013123
09:34:1697.1097.3097.30-2.7013122
09:34:1697.1097.2097.20-2.8013121
09:34:1597.1097.2097.20-2.8013120
09:34:1597.1097.2097.20-2.8013119
09:34:1597.1097.2097.20-2.8013118
09:34:1597.2097.3097.20-2.8013117
09:34:1597.2097.3097.20-2.8033116
09:34:1597.2097.3097.20-2.8013113
09:34:1597.2097.3097.20-2.8033112
09:34:1197.2097.3097.30-2.7013109
09:34:1097.2097.3097.30-2.7013108
09:34:0997.2097.4097.40-2.6013107
09:34:0997.2097.3097.30-2.7023106
09:34:0997.3097.4097.30-2.7013104
09:34:0897.2097.3097.30-2.7013103
09:34:0897.2097.3097.30-2.7013102
09:34:0697.2097.3097.30-2.7013101
09:34:0697.2097.3097.30-2.7023100
09:34:0597.2097.3097.30-2.7013098
09:34:0197.2097.4097.20-2.8013097
09:34:0097.2097.4097.40-2.6023096
09:34:0097.1097.2097.50-2.5013094
09:34:0097.1097.2097.40-2.6043093
09:34:0097.1097.2097.30-2.7013089
09:34:0097.1097.2097.20-2.8043088
09:34:0097.0097.1097.10-2.9013084
09:34:0097.0097.1097.10-2.9053083
09:33:5997.0097.1097.10-2.9023078
09:33:5897.0097.2097.20-2.8013076
09:33:5897.0097.2097.20-2.8013075
09:33:5797.0097.2097.20-2.8013074
09:33:5397.0097.1097.10-2.9013073
09:33:5397.0097.1097.10-2.9013072
09:33:5397.0097.1097.10-2.9013071
09:33:5397.0097.1097.10-2.9043070
09:33:5197.0097.2097.20-2.8013066
09:33:5196.9097.1097.10-2.9013065
09:33:5196.9097.1097.10-2.9013064
09:33:5196.9097.0097.00-3.00103063
09:33:5196.9097.0097.00-3.0013053
09:33:4996.8096.9096.90-3.1033052
09:33:4996.8096.9096.90-3.1013049
09:33:4996.8096.9096.90-3.1013048
09:33:4596.7096.8096.80-3.2033047
09:33:4196.7096.8096.80-3.2023044
09:33:3696.7096.8096.70-3.3023042
09:33:2696.6096.7096.70-3.3023040
09:33:1396.4096.5096.50-3.5053038
09:32:5296.3096.4096.40-3.6013033
09:32:4896.3096.4096.40-3.6013032
09:32:4796.4096.5096.40-3.6013031
09:32:4596.4096.5096.50-3.5013030
09:32:3696.4096.5096.40-3.6013029
09:32:3296.4096.5096.40-3.6013028
09:32:2896.3096.4096.40-3.6013027
09:32:2696.4096.5096.50-3.5013026
09:32:1696.3096.4096.40-3.6023025
09:32:1696.3096.4096.40-3.6013023
09:32:1596.4096.5096.40-3.6013022
09:32:1596.4096.5096.40-3.6013021
09:32:1596.5096.6096.50-3.5033020
09:32:1596.6096.7096.60-3.4013017
09:32:0696.4096.6096.60-3.4013016
09:32:0596.4096.6096.60-3.4013015
09:32:0496.5096.6096.50-3.5023014
09:32:0096.5096.6096.60-3.4013012
09:31:5296.4096.5096.50-3.5043011
09:31:3996.4096.5096.40-3.6013007
09:31:3496.4096.5096.40-3.6013006
09:31:2996.2096.4096.40-3.6023005
09:31:2396.1096.4096.40-3.6013003
09:31:2296.1096.3096.30-3.7013002
09:31:1696.1096.3096.10-3.9013001
09:31:1696.1096.3096.10-3.9013000
09:31:0696.0096.1096.10-3.9012999
09:30:5596.2096.3096.20-3.8012998
09:30:5296.1096.2096.20-3.8012997
09:30:5296.1096.2096.20-3.8022996
09:30:5296.0096.2096.20-3.8012994
09:30:3995.9096.2096.20-3.8012993
09:30:2595.8096.0096.20-3.8022992
09:30:2595.8096.0096.10-3.9042990
09:30:2595.8096.0096.00-4.0042986
09:30:2495.8095.9095.90-4.1022982
09:30:2395.8095.9095.90-4.1042980
09:30:2295.8095.9095.90-4.1012976
09:30:0795.8095.9095.80-4.2012975
09:30:0595.8095.9095.80-4.2012974
09:30:0095.8095.9095.80-4.2012973
09:29:5495.6095.8095.80-4.2012972
09:29:4995.6095.8095.80-4.2012971
09:29:4995.7095.8095.70-4.3012970
09:29:4895.7095.8095.70-4.3012969
09:29:4795.6095.7095.70-4.3012968
09:29:4695.6095.7095.70-4.3012967
09:29:4695.6095.7095.70-4.3012966
09:29:4495.5095.6095.60-4.4032965
09:29:4495.5095.6095.60-4.4012962
09:29:3595.4095.5095.50-4.5032961
09:29:3595.5095.6095.50-4.5062958
09:29:3595.5095.6095.50-4.5012952
09:29:2995.4095.5095.50-4.5042951
09:29:2995.4095.5095.40-4.6012947
09:29:2295.2095.4095.40-4.6012946
09:29:2295.2095.3095.30-4.7092945
09:29:2295.2095.3095.30-4.7032936
09:29:1795.1095.2095.20-4.8022933
09:29:1795.2095.3095.20-4.8012931
09:29:1495.1095.2095.20-4.8012930
09:29:1495.1095.2095.20-4.8012929
09:29:1395.2095.3095.20-4.8032928
09:29:1395.2095.3095.20-4.8012925
09:29:1395.2095.3095.20-4.8032924
09:29:0995.2095.3095.20-4.8012921
09:29:0795.2095.3095.20-4.8012920
09:29:0295.2095.3095.20-4.8012919
09:29:0195.2095.3095.30-4.7012918
09:29:0095.2095.3095.20-4.8012917
09:28:5395.2095.3095.30-4.7012916
09:28:5195.2095.3095.30-4.7012915
09:28:5195.3095.4095.30-4.7012914
09:28:4895.3095.4095.40-4.6012913
09:28:4595.3095.5095.30-4.7042912
09:28:4095.3095.5095.50-4.5022908
09:28:3495.3095.5095.50-4.5012906
09:28:3395.3095.5095.50-4.5022905
09:28:3395.4095.5095.40-4.6052903
09:28:2695.5095.7095.50-4.5012898
09:28:2695.5095.7095.50-4.5022897
09:28:2495.5095.7095.50-4.5012895
09:28:2495.5095.7095.50-4.5072894
09:28:2095.6095.8095.60-4.4012887
09:28:2095.6095.8095.50-4.5012886
09:28:2095.6095.8095.60-4.4012885
09:28:1795.7095.8095.70-4.3022884
09:28:0995.8096.0095.80-4.2022882
09:28:0895.9096.0095.90-4.1052880
09:28:0895.9096.1095.90-4.1012875
09:28:0496.0096.1096.00-4.0012874
09:28:0496.0096.1096.00-4.0062873
09:28:0196.0096.2096.00-4.0022867
09:28:0196.1096.2096.10-3.9022865
09:27:4896.1096.2096.20-3.8012863
09:27:4196.2096.3096.20-3.8012862
09:27:3996.1096.3096.10-3.9012861
09:27:3896.0096.2096.20-3.8022860
09:27:3696.1096.2096.10-3.9012858
09:27:3696.1096.2096.10-3.9042857
09:27:3596.1096.2096.20-3.8012853
09:27:3296.1096.2096.20-3.8012852
09:27:3296.1096.2096.10-3.9012851
09:27:2996.1096.2096.20-3.8012850
09:27:2796.1096.2096.10-3.9012849
09:27:2796.1096.2096.10-3.9012848
09:27:2696.1096.2096.10-3.9012847
09:27:2196.1096.2096.10-3.9012846
09:27:1996.1096.2096.20-3.8022845
09:27:1496.2096.4096.20-3.8012843
09:27:1496.2096.4096.20-3.8022842
09:27:1496.2096.4096.20-3.8012840
09:27:1496.2096.4096.20-3.8012839
09:27:1496.3096.4096.30-3.7022838
09:27:0596.2096.3096.30-3.7012836
09:27:0496.2096.3096.30-3.7022835
09:27:0196.2096.3096.30-3.7012833
09:26:5796.2096.3096.20-3.8012832
09:26:5596.1096.2096.20-3.8012831
09:26:5196.1096.2096.20-3.8012830
09:26:4196.0096.1096.10-3.9012829
09:26:3996.0096.1096.10-3.9012828
09:26:3896.1096.2096.10-3.9012827
09:26:3896.1096.2096.10-3.9022826
09:26:1996.0096.1096.10-3.9012824
09:26:1696.1096.2096.10-3.9012823
09:26:1196.0096.1096.10-3.9012822
09:26:0896.1096.2096.10-3.9012821
09:26:0896.1096.2096.10-3.9022820
09:26:0796.1096.2096.20-3.8012818
09:26:0596.1096.3096.10-3.9012817
09:26:0396.3096.4096.30-3.7012816
09:26:0396.3096.4096.30-3.7012815
09:26:0396.1096.3096.30-3.7012814
09:26:0396.1096.3096.30-3.7012813
09:26:0296.2096.4096.20-3.8032812
09:26:0296.2096.3096.30-3.7022809
09:26:0196.3096.4096.30-3.7012807
09:26:0096.2096.3096.30-3.7012806
09:25:5996.2096.3096.30-3.7012805
09:25:5796.2096.3096.30-3.7022804
09:25:5696.2096.3096.30-3.7012802
09:25:5696.2096.3096.30-3.7012801
09:25:5396.2096.3096.30-3.7012800
09:25:5296.2096.3096.30-3.7012799
09:25:4896.1096.2096.20-3.8012798
09:25:4496.0096.1096.10-3.9032797
09:25:4096.0096.1096.10-3.9012794
09:25:3696.0096.1096.10-3.9012793
09:25:3695.9096.1096.10-3.9012792
09:25:3296.0096.1096.00-4.0012791
09:25:3095.8096.0096.00-4.0012790
09:25:2995.8096.0096.00-4.0012789
09:25:2995.8096.0096.00-4.0012788
09:25:2896.0096.1096.00-4.0012787
09:25:2895.8096.0096.00-4.0012786
09:25:2795.8096.0096.00-4.0012785
09:25:2695.8096.0096.00-4.0042784
09:25:2595.7096.0096.00-4.0022780
09:25:2095.6095.9096.00-4.0032778
09:25:2095.6095.9095.90-4.1022775
09:25:1995.6095.7096.00-4.0012773
09:25:1995.6095.7095.90-4.1012772
09:25:1995.6095.7095.80-4.2012771
09:25:1995.6095.7095.70-4.3022770
09:25:1895.6095.7095.70-4.3022768
09:25:1695.6095.7095.60-4.4012766
09:25:1495.6095.7095.60-4.4012765
09:25:1495.6095.7095.60-4.4012764
09:25:1195.5095.7095.70-4.3012763
09:25:1095.5095.7095.50-4.5012762
09:25:0595.5095.6095.60-4.4012761
09:25:0495.4095.5095.50-4.5032760
09:25:0495.3095.4095.40-4.6042757
09:25:0495.3095.4095.40-4.6012753
09:25:0095.3095.4095.40-4.6012752
09:24:5995.3095.4095.40-4.6012751
09:24:5795.3095.4095.40-4.6012750
09:24:5695.3095.4095.30-4.7032749
09:24:5395.3095.4095.40-4.6012746
09:24:5095.3095.4095.30-4.7022745
09:24:5095.3095.4095.30-4.7012743
09:24:4995.3095.4095.30-4.7012742
09:24:4795.2095.3095.30-4.7082741
09:24:4695.2095.3095.20-4.8022733
09:24:4595.2095.3095.20-4.8012731
09:24:4495.2095.3095.20-4.8032730
09:24:4395.2095.3095.30-4.7012727
09:24:4295.2095.3095.30-4.7022726
09:24:4295.2095.3095.30-4.7012724
09:24:4195.2095.3095.20-4.80102723
09:24:4195.2095.3095.20-4.8012713
09:24:3995.2095.3095.30-4.7012712
09:24:3995.3095.4095.30-4.7012711
09:24:3895.2095.4095.20-4.8012710
09:24:3895.2095.3095.30-4.7012709
09:24:3895.3095.4095.30-4.7012708
09:24:3795.3095.5095.30-4.7012707
09:24:3695.2095.3095.30-4.7012706
09:24:3695.2095.3095.30-4.7022705
09:24:3495.3095.5095.30-4.7012703
09:24:3495.2095.4095.40-4.6012702
09:24:3495.3095.4095.30-4.7012701
09:24:3395.3095.4095.30-4.7052700
09:24:3395.3095.4095.30-4.7012695
09:24:3295.3095.4095.30-4.7012694
09:24:3095.3095.5095.30-4.7012693
09:24:3095.3095.5095.30-4.7012692
09:24:3095.3095.5095.30-4.7012691
09:24:3095.4095.5095.40-4.6012690
09:24:2995.4095.5095.50-4.5012689
09:24:2995.5095.6095.50-4.5042688
09:24:2895.5095.6095.50-4.5012684
09:24:2895.5095.6095.50-4.5012683
09:24:2895.5095.6095.50-4.5012682
09:24:2895.5095.6095.50-4.5012681
09:24:2795.5095.6095.50-4.5042680
09:24:2695.5095.6095.50-4.5012676
09:24:2595.5095.6095.50-4.5012675
09:24:2295.6095.7095.60-4.4012674
09:24:2295.6095.7095.70-4.3012673
09:24:2095.6095.7095.60-4.4012672
09:24:2095.6095.7095.70-4.3022671
09:24:1995.6095.7095.60-4.4012669
09:24:1995.6095.7095.60-4.4012668
09:24:1895.6095.7095.70-4.3012667
09:24:1495.7095.8095.70-4.3012666
09:24:1495.7095.8095.70-4.3022665
09:24:1195.8096.1095.80-4.2072663
09:24:0695.9096.1095.90-4.1012656
09:24:0595.8096.1095.80-4.2012655
09:24:0595.8096.1095.80-4.2012654
09:24:0595.9096.1095.90-4.1012653
09:24:0596.0096.1096.00-4.00252652
09:24:0596.0096.1096.00-4.0022627
09:24:0596.1096.2096.10-3.9052625
09:24:0596.1096.2096.10-3.9012620
09:24:0396.1096.3096.10-3.9012619
09:24:0396.2096.3096.20-3.8012618
09:24:0296.2096.3096.20-3.8022617
09:24:0096.2096.3096.20-3.8012615
09:24:0096.2096.3096.20-3.8012614
09:23:5896.2096.3096.20-3.8012613
09:23:4896.1096.2096.20-3.8012612
09:23:4896.1096.2096.20-3.8012611
09:23:4696.1096.2096.20-3.8012610
09:23:4096.1096.2096.10-3.9012609
09:23:3296.1096.3096.10-3.9012608
09:23:2796.1096.2096.20-3.8012607
09:23:2396.2096.3096.20-3.8022606
09:23:1896.2096.3096.20-3.8022604
09:23:0996.2096.3096.20-3.8012602
09:23:0996.2096.3096.20-3.8012601
09:23:0996.2096.3096.20-3.8012600
09:23:0796.2096.3096.20-3.8012599
09:23:0696.2096.3096.20-3.8032598
09:23:0696.2096.3096.20-3.8012595
09:23:0496.2096.3096.20-3.8012594
09:23:0396.2096.3096.20-3.8012593
09:23:0396.2096.3096.20-3.8012592
09:23:0296.2096.3096.30-3.7012591
09:23:0296.2096.3096.30-3.7012590
09:22:5896.2096.3096.20-3.8012589
09:22:5496.2096.3096.30-3.7012588
09:22:4996.3096.4096.30-3.7012587
09:22:4896.2096.4096.40-3.6012586
09:22:4496.2096.4096.20-3.8012585
09:22:4496.2096.4096.20-3.8012584
09:22:4196.2096.3096.30-3.7012583
09:22:4096.2096.3096.20-3.8012582
09:22:4096.2096.3096.20-3.8012581
09:22:4096.3096.4096.30-3.7012580
09:22:3996.2096.3096.30-3.7012579
09:22:3796.2096.3096.30-3.7012578
09:22:3596.2096.3096.30-3.7012577
09:22:3396.2096.4096.40-3.6012576
09:22:3296.3096.4096.20-3.8022575
09:22:3296.3096.4096.30-3.7022573
09:22:2796.2096.3096.30-3.7032571
09:22:2696.2096.3096.20-3.8032568
09:22:2096.2096.3096.20-3.8012565
09:22:1896.3096.5096.20-3.8022564
09:22:1896.3096.5096.30-3.7012562
09:22:1896.3096.5096.30-3.7022561
09:22:1396.3096.5096.30-3.7012559
09:22:1096.3096.5096.30-3.7012558
09:22:0896.3096.5096.30-3.7012557
09:22:0296.5096.7096.30-3.7072556
09:22:0296.5096.7096.40-3.6022549
09:22:0296.5096.7096.50-3.5012547
09:22:0096.5096.7096.50-3.5022546
09:21:5796.4096.5096.50-3.5022544
09:21:5796.4096.5096.40-3.6012542
09:21:5496.4096.5096.40-3.6012541
09:21:5496.4096.5096.40-3.6012540
09:21:5196.4096.5096.50-3.5012539
09:21:4896.5096.6096.50-3.5022538
09:21:4896.4096.5096.50-3.5032536
09:21:4796.5096.6096.50-3.5042533
09:21:4796.6096.7096.60-3.4072529
09:21:4796.6096.7096.60-3.40112522
09:21:4796.6096.7096.60-3.4032511
09:21:4796.6096.7096.70-3.3012508
09:21:4696.6096.7096.60-3.4012507
09:21:4596.6096.7096.70-3.3012506
09:21:4396.6096.7096.70-3.3012505
09:21:4196.6096.7096.70-3.3012504
09:21:3996.6096.7096.70-3.3012503
09:21:3496.7096.9096.70-3.3022502
09:21:3296.7097.0096.70-3.3022500
09:21:2296.8096.9096.70-3.3092498
09:21:2296.8096.9096.80-3.2012489
09:21:1996.8096.9096.80-3.2012488
09:21:1896.8096.9096.80-3.2012487
09:21:1896.8096.9096.90-3.1022486
09:21:1496.8097.0096.80-3.2012484
09:21:1396.8096.9096.90-3.1012483
09:21:0996.7096.8096.80-3.2012482
09:21:0996.7096.8096.80-3.2012481
09:21:0796.7096.8096.80-3.2012480
09:21:0196.7096.8096.80-3.2012479
09:20:5996.6096.8096.60-3.4042478
09:20:5696.6096.7096.70-3.3012474
09:20:5696.6096.7096.60-3.4012473
09:20:5496.6096.7096.60-3.4012472
09:20:5196.7096.8096.70-3.3022471
09:20:4996.6096.7096.70-3.3012469
09:20:4896.6096.7096.70-3.3012468
09:20:4896.6096.7096.70-3.3012467
09:20:4496.6096.8096.60-3.4012466
09:20:4396.7096.8096.60-3.4012465
09:20:4396.7096.8096.70-3.3012464
09:20:4296.7096.8096.70-3.3012463
09:20:4296.7096.8096.60-3.4022462
09:20:4296.7096.8096.70-3.3012460
09:20:4196.7096.8096.70-3.3012459
09:20:4196.6096.7096.80-3.2022458
09:20:4196.6096.7096.70-3.3082456
09:20:4196.6096.7096.60-3.4022448
09:20:4096.6096.7096.60-3.4012446
09:20:4096.6096.7096.60-3.4012445
09:20:3996.6096.7096.60-3.4052444
09:20:3896.6096.7096.70-3.3012439
09:20:3796.6096.7096.60-3.4012438
09:20:3796.6096.7096.60-3.4012437
09:20:3696.6096.7096.60-3.4012436
09:20:3696.6096.7096.60-3.4012435
09:20:3696.6096.7096.60-3.40102434
09:20:3596.6096.7096.70-3.3012424
09:20:3296.6096.7096.60-3.4012423
09:20:2796.6096.7096.60-3.4032422
09:20:2796.6096.7096.70-3.3012419
09:20:2496.7096.8096.70-3.3022418
09:20:2496.7096.8096.70-3.3012416
09:20:2196.7096.9096.70-3.3012415
09:20:2096.8096.9096.70-3.3032414
09:20:2096.8096.9096.80-3.2042411
09:20:1996.8096.9096.80-3.2012407
09:20:1796.9097.1096.90-3.1022406
09:20:1696.9097.0096.90-3.1022404
09:20:1696.9097.0097.00-3.0012402
09:20:1597.0097.1097.00-3.0012401
09:20:1597.0097.1097.00-3.0032400
09:20:1597.0097.1097.00-3.0072397
09:20:1497.0097.1097.00-3.0012390
09:20:1497.0097.1097.00-3.0012389
09:20:1497.0097.1097.00-3.0022388
09:20:1497.0097.1097.00-3.0052386
09:20:1497.0097.1097.00-3.0022381
09:20:1497.0097.1097.00-3.0012379
09:20:1397.0097.1097.10-2.9012378
09:20:1297.0097.1097.10-2.9012377
09:20:1297.0097.1097.00-3.0052376
09:20:1197.1097.2097.10-2.9012371
09:20:1097.1097.2097.00-3.0012370
09:20:1097.1097.2097.10-2.9012369
09:20:0697.0097.2097.00-3.0012368
09:20:0597.1097.2097.00-3.0072367
09:20:0597.1097.2097.10-2.9012360
09:20:0397.0097.2097.00-3.0012359
09:20:0297.0097.2097.00-3.0012358
09:20:0297.0097.1097.10-2.9012357
09:20:0097.0097.1097.00-3.0012356
09:19:5897.0097.1097.00-3.0012355
09:19:5697.0097.1097.00-3.0012354
09:19:5697.0097.1097.10-2.9012353
09:19:5597.0097.1097.00-3.0042352
09:19:5597.0097.1097.00-3.0022348
09:19:5597.0097.2097.00-3.0012346
09:19:5397.1097.2097.10-2.9012345
09:19:5297.1097.2097.10-2.9032344
09:19:5297.1097.2097.10-2.9012341
09:19:5297.1097.2097.10-2.9012340
09:19:4997.2097.3097.20-2.8012339
09:19:4997.2097.3097.20-2.8012338
09:19:4997.2097.3097.20-2.8012337
09:19:4997.2097.3097.20-2.8092336
09:19:4797.3097.4097.30-2.7032327
09:19:4797.3097.4097.30-2.7012324
09:19:4797.3097.4097.30-2.7032323
09:19:4797.3097.4097.30-2.7012320
09:19:3597.4097.5097.40-2.6062319
09:19:3197.5097.6097.50-2.5042313
09:19:3197.5097.6097.50-2.5032309
09:19:3197.6097.7097.60-2.40162306
09:19:3197.7097.8097.70-2.3012290
09:19:3097.7097.8097.70-2.3012289
09:19:2797.7097.8097.70-2.3012288
09:19:2797.6097.7097.70-2.3012287
09:19:2697.6097.7097.70-2.3012286
09:19:1597.6097.7097.70-2.3012285
09:19:0897.7097.8097.70-2.3022284
09:19:0897.7097.8097.70-2.3012282
09:19:0497.7097.9097.70-2.3012281
09:18:4297.7097.9097.70-2.3012280
09:18:3597.7097.8097.70-2.3022279
09:18:2197.6097.7097.60-2.4032277
09:18:1897.5097.6097.60-2.4012274
09:18:1597.5097.6097.60-2.4012273
09:18:1397.5097.6097.60-2.4012272
09:18:0797.5097.6097.50-2.5012271
09:18:0797.5097.6097.50-2.5022270
09:17:5097.5097.6097.50-2.5012268
09:17:4497.5097.6097.50-2.5022267
09:17:3897.5097.6097.50-2.5012265
09:17:3197.5097.8097.50-2.5072264
09:17:1697.7097.8097.70-2.3012257
09:17:1697.7097.8097.70-2.3012256
09:17:1697.6097.8097.60-2.4022255
09:17:1697.6097.8097.60-2.4032253
09:17:1697.6097.8097.60-2.4012250
09:17:1697.6097.8097.60-2.4012249
09:17:1597.6097.9097.60-2.4042248
09:17:1597.6097.9097.60-2.4012244
09:17:1597.6097.9097.60-2.4012243
09:17:1597.7097.9097.70-2.3012242
09:16:5697.6097.7097.70-2.3012241
09:16:5697.6097.7097.70-2.3012240
09:16:5197.6097.7097.60-2.4012239
09:16:5097.5097.6097.60-2.4022238
09:16:4597.4097.5097.50-2.5022236
09:16:3897.5097.6097.50-2.5022234
09:16:3897.4097.5097.50-2.5022232
09:16:3597.4097.5097.50-2.5012230
09:16:3597.4097.5097.40-2.6032229
09:16:2097.3097.5097.50-2.5022226
09:16:2097.3097.4097.50-2.5012224
09:16:2097.3097.4097.40-2.6042223
09:16:1997.3097.4097.30-2.7012219
09:16:1897.4097.5097.40-2.6012218
09:16:1597.4097.5097.40-2.6012217
09:16:1597.4097.5097.40-2.6012216
09:16:1397.4097.5097.40-2.6012215
09:16:1297.4097.5097.40-2.6012214
09:16:1097.4097.5097.40-2.6012213
09:16:0797.4097.5097.50-2.5012212
09:16:0497.4097.5097.50-2.5012211
09:16:0397.4097.5097.50-2.5012210
09:16:0097.5097.6097.50-2.5022209
09:16:0097.5097.6097.50-2.5012207
09:16:0097.5097.6097.50-2.5022206
09:16:0097.5097.6097.50-2.5042204
09:15:5997.6097.7097.60-2.4012200
09:15:5097.7097.8097.70-2.3032199
09:15:5097.7097.8097.70-2.3012196
09:15:4597.8097.9097.80-2.2022195
09:15:4597.8097.9097.80-2.2062193
09:15:4597.8097.9097.80-2.2012187
09:15:4497.8097.9097.80-2.2022186
09:15:4497.8097.9097.80-2.2012184
09:15:3797.8098.0097.80-2.2012183
09:15:2697.9098.0097.90-2.1012182
09:15:2597.8097.9097.90-2.1012181
09:15:2297.8097.9097.90-2.1012180
09:15:2197.8097.9097.90-2.1012179
09:15:2197.9098.0097.90-2.1012178
09:15:1597.8097.9097.90-2.1012177
09:15:1397.8097.9097.90-2.1012176
09:15:0097.8098.0097.80-2.2012175
09:14:5997.8098.0097.80-2.2012174
09:14:5997.7097.9098.00-2.0022173
09:14:5997.7097.9097.90-2.1032171
09:14:4897.5097.9097.50-2.5012168
09:14:4597.5097.6097.60-2.4062167
09:14:4497.5097.6097.50-2.5022161
09:14:4397.5097.6097.50-2.5012159
09:14:4297.4097.6097.40-2.6012158
09:14:4297.4097.5097.50-2.5012157
09:14:4297.4097.5097.60-2.4062156
09:14:4297.4097.5097.50-2.5042150
09:14:4197.4097.5097.40-2.6012146
09:14:3997.4097.5097.40-2.6022145
09:14:3897.3097.4097.40-2.6012143
09:14:3897.3097.4097.40-2.6012142
09:14:3797.3097.4097.30-2.7012141
09:14:3797.3097.4097.40-2.6012140
09:14:3597.2097.3097.30-2.7012139
09:14:3297.3097.4097.30-2.7022138
09:14:3297.3097.4097.30-2.7012136
09:14:3097.3097.4097.30-2.7012135
09:14:3097.3097.4097.30-2.7012134
09:14:3097.2097.3097.30-2.7012133
09:14:2797.2097.3097.30-2.7012132
09:14:2697.3097.4097.30-2.7022131
09:14:2697.3097.4097.40-2.6022129
09:14:2697.3097.4097.30-2.7012127
09:14:2697.3097.4097.30-2.7012126
09:14:2597.3097.4097.30-2.7012125
09:14:2497.3097.4097.30-2.7012124
09:14:2497.4097.5097.40-2.6032123
09:14:2497.4097.5097.40-2.6012120
09:14:2497.5097.6097.50-2.5032119
09:14:2497.5097.6097.50-2.5052116
09:14:2497.5097.6097.50-2.5012111
09:14:2497.5097.6097.50-2.5012110
09:14:2497.5097.6097.50-2.5052109
09:14:2497.5097.6097.50-2.5012104
09:14:2397.5097.6097.50-2.5012103
09:14:2397.5097.6097.50-2.5012102
09:14:2397.5097.6097.50-2.5022101
09:14:2197.5097.6097.50-2.5012099
09:14:1997.5097.6097.50-2.5012098
09:14:1997.5097.6097.50-2.5012097
09:14:1797.6097.7097.60-2.4062096
09:14:1797.6097.7097.60-2.4022090
09:14:1797.6097.7097.60-2.4022088
09:14:1597.7097.8097.70-2.3072086
09:14:1597.7097.8097.70-2.3022079
09:14:1297.7097.8097.80-2.2022077
09:14:1197.7097.8097.70-2.3012075
09:14:1097.7097.8097.80-2.2012074
09:14:0797.7097.9097.90-2.1012073
09:14:0797.8097.9097.80-2.2052072
09:14:0797.8097.9097.80-2.2022067
09:14:0797.8097.9097.80-2.2012065
09:14:0797.8097.9097.80-2.2012064
09:14:0797.8097.9097.80-2.2012063
09:14:0697.9098.0097.90-2.1012062
09:14:0497.8097.9097.80-2.2012061
09:14:0397.8097.9097.90-2.1012060
09:14:0397.8097.9097.80-2.2012059
09:13:5497.8097.9097.80-2.2012058
09:13:4397.9098.0097.90-2.1012057
09:13:3797.8097.9097.90-2.1012056
09:13:3697.8097.9097.90-2.1012055
09:13:3197.8097.9097.90-2.1012054
09:13:3097.8097.9097.90-2.1022053
09:13:1697.8098.1098.10-1.9012051
09:13:1597.8097.9098.00-2.0012050
09:13:1597.8097.9097.90-2.1022049
09:13:1597.9098.0097.90-2.1012047
09:13:1598.0098.1098.00-2.0082046
09:13:1498.1098.2098.10-1.9022038
09:13:1498.1098.2098.10-1.9022036
09:13:1498.1098.2098.10-1.9072034
09:13:1298.2098.3098.20-1.8032027
09:13:1298.2098.3098.20-1.8012024
09:13:0698.2098.3098.20-1.8012023
09:13:0398.2098.3098.30-1.7012022
09:12:4898.1098.2098.20-1.8012021
09:12:4498.2098.3098.20-1.8012020
09:12:4398.1098.2098.20-1.8012019
09:12:3898.1098.3098.10-1.9012018
09:12:3598.0098.2098.30-1.7022017
09:12:3598.0098.2098.20-1.8012015
09:12:2898.1098.3098.10-1.9012014
09:12:1898.3098.4098.30-1.7022013
09:12:1898.3098.4098.30-1.7012011
09:12:1898.1098.3098.30-1.7022010
09:12:1798.1098.4098.40-1.6012008
09:12:1598.2098.4098.20-1.8022007
09:12:1598.2098.4098.40-1.6012005
09:12:1398.3098.4098.30-1.7092004
09:12:1398.3098.4098.30-1.7041995
09:12:0998.4098.5098.40-1.6021991
09:12:0698.3098.4098.40-1.6011989
09:12:0498.3098.4098.50-1.5011988
09:12:0498.3098.4098.40-1.6011987
09:11:5498.4098.5098.40-1.6011986
09:11:5198.3098.5098.50-1.5011985
09:11:5098.3098.5098.30-1.7011984
09:11:4998.4098.5098.40-1.6011983
09:11:3698.3098.5098.30-1.7011982
09:11:2598.2098.5098.20-1.8021981
09:11:2598.1098.3098.50-1.5011979
09:11:2598.1098.3098.40-1.6021978
09:11:2598.1098.3098.30-1.7021976
09:11:2397.9098.0098.00-2.0051974
09:11:2397.8097.9097.90-2.1051969
09:11:2197.8097.9097.80-2.2011964
09:11:1897.8097.9097.80-2.2011963
09:11:1697.8097.9097.80-2.2011962
09:11:1297.8097.9097.80-2.2011961
09:11:1097.8097.9097.80-2.2011960
09:11:0597.8097.9097.80-2.2021959
09:10:5597.9098.0097.90-2.1011957
09:10:5597.7097.9097.90-2.1021956
09:10:5197.9098.0097.90-2.1011954
09:10:5097.8098.0098.00-2.0011953
09:10:5097.9098.0097.90-2.1091952
09:10:5097.9098.0097.90-2.1081943
09:10:4997.9098.0097.90-2.1011935
09:10:4997.9098.0098.00-2.0011934
09:10:4997.9098.0098.00-2.0011933
09:10:4497.9098.0098.00-2.0011932
09:10:4497.9098.0098.00-2.0011931
09:10:4497.9098.0098.00-2.0021930
09:10:4197.9098.0098.00-2.0021928
09:10:3997.9098.0098.00-2.0011926
09:10:3297.9098.0097.90-2.1021925
09:10:3297.9098.0097.90-2.1011923
09:10:3297.7097.9097.90-2.1011922
09:10:3097.8097.9097.80-2.2051921
09:10:2897.8097.9097.90-2.1021916
09:10:2597.8097.9097.90-2.1011914
09:10:2597.8097.9097.80-2.2011913
09:10:2597.8097.9097.90-2.1011912
09:10:2497.8097.9097.80-2.2011911
09:10:2297.8097.9097.90-2.1021910
09:10:2197.8097.9097.80-2.2011908
09:10:1997.8097.9097.90-2.1011907
09:10:0998.0098.1098.00-2.00131906
09:10:0998.0098.1098.00-2.0021893
09:10:0998.0098.1098.00-2.0011891
09:10:0998.0098.1098.00-2.0021890
09:10:0998.0098.1098.00-2.0041888
09:10:0998.0098.2098.00-2.0021884
09:10:0898.0098.2098.00-2.0071882
09:10:0898.0098.2098.00-2.0071875
09:10:0898.0098.2098.00-2.00131868
09:10:0698.1098.3098.10-1.9051855
09:10:0698.1098.3098.10-1.9031850
09:10:0698.1098.3098.10-1.9091847
09:10:0698.1098.3098.10-1.9071838
09:10:0698.1098.4098.10-1.9011831
09:10:0698.2098.4098.20-1.8011830
09:10:0698.2098.4098.20-1.8011829
09:10:0598.2098.3098.30-1.7011828
09:10:0298.2098.3098.20-1.8011827
09:10:0298.2098.3098.20-1.8011826
09:09:5298.2098.3098.30-1.7011825
09:09:4498.3098.5098.30-1.7011824
09:09:4498.1098.4098.50-1.5021823
09:09:4498.1098.4098.40-1.6031821
09:09:4398.2098.5098.10-1.9041818
09:09:4398.2098.5098.20-1.8061814
09:09:4198.3098.4098.30-1.7021808
09:09:2698.3098.5098.20-1.8041806
09:09:2698.3098.5098.30-1.7011802
09:09:2298.3098.4098.40-1.6011801
09:09:1798.4098.5098.40-1.6031800
09:09:1798.5098.6098.50-1.5011797
09:09:1698.5098.6098.50-1.5061796
09:09:1198.6098.7098.60-1.4011790
09:09:1198.6098.7098.60-1.4021789
09:09:0598.5098.7098.70-1.3021787
09:09:0598.6098.7098.60-1.4051785
09:09:0598.7098.8098.70-1.3011780
09:08:5898.5098.7098.70-1.3011779
09:08:4298.6098.9098.60-1.4021778
09:08:4298.7098.9098.70-1.3011776
09:08:3498.5098.7098.70-1.3011775
09:08:3398.6098.7098.60-1.4011774
09:08:3098.3098.7098.70-1.3011773
09:08:2898.6098.7098.60-1.4011772
09:08:2898.7098.9098.70-1.3021771
09:08:2698.8099.1098.80-1.2021769
09:08:2698.8099.2098.80-1.2031767
09:08:1598.6099.1099.10-0.9021764
09:08:1598.5099.0099.00-1.0011762
09:08:1598.5099.0099.00-1.0011761
09:08:1598.4098.6098.90-1.1021760
09:08:1598.4098.6098.60-1.4031758
09:08:1298.3098.4098.40-1.6031755
09:08:1298.3098.4098.30-1.7011752
09:08:1198.2098.3098.30-1.7011751
09:08:0598.2098.3098.20-1.8011750
09:08:0598.2098.3098.30-1.7021749
09:08:0398.2098.3098.20-1.8011747
09:08:0398.2098.3098.20-1.8011746
09:08:0398.2098.3098.20-1.8021745
09:07:5998.2098.3098.20-1.8011743
09:07:5498.1098.2098.20-1.8011742
09:07:5298.2098.4098.20-1.8061741
09:07:5298.3098.4098.30-1.7011735
09:07:4998.2098.4098.40-1.6011734
09:07:4898.3098.4098.30-1.7031733
09:07:4898.3098.4098.30-1.7021730
09:07:4098.4098.6098.40-1.6011728
09:07:4098.5098.6098.50-1.5011727
09:07:3898.5098.7098.50-1.5021726
09:07:3898.5098.7098.50-1.5021724
09:07:3898.5098.7098.50-1.5021722
09:07:3698.5098.7098.70-1.3011720
09:07:3598.5098.9098.50-1.5011719
09:07:3598.7098.9098.70-1.3011718
09:07:3298.6098.9098.60-1.4031717
09:07:3298.8098.9098.80-1.2011714
09:07:2998.8098.9098.80-1.2011713
09:07:2898.7098.9098.70-1.3011712
09:07:2598.7098.8098.90-1.1041711
09:07:2598.7098.8098.80-1.2011707
09:07:2498.7098.8098.80-1.2011706
09:07:2398.8098.9098.80-1.2071705
09:07:2398.8098.9098.80-1.2011698
09:07:2398.8098.9098.80-1.2011697
09:07:2298.9099.0098.90-1.10171696
09:07:2298.9099.0098.90-1.1021679
09:07:2299.0099.1099.00-1.0011677
09:07:2298.9099.0099.00-1.0011676
09:07:2298.9099.0099.00-1.0011675
09:07:1998.9099.0099.00-1.0031674
09:07:1499.0099.1099.00-1.0021671
09:07:1499.0099.1099.00-1.0081669
09:07:1499.0099.1099.00-1.0011661
09:07:1399.1099.2099.10-0.9011660
09:07:1299.0099.2099.20-0.8011659
09:07:1099.1099.2099.10-0.9021658
09:07:1099.2099.3099.20-0.8011656
09:07:1099.1099.3099.30-0.7011655
09:07:0899.1099.3099.30-0.7011654
09:07:0399.3099.5099.30-0.7021653
09:07:0199.1099.5099.50-0.5011651
09:07:0199.1099.5099.50-0.5011650
09:07:0199.1099.4099.40-0.6011649
09:07:0199.0099.3099.50-0.5021648
09:07:0199.0099.3099.30-0.7031646
09:07:0099.0099.3099.00-1.0011643
09:06:5798.9099.1099.10-0.9011642
09:06:5798.9099.1099.10-0.9011641
09:06:5798.9099.0099.00-1.0031640
09:06:5798.9099.0099.00-1.0011637
09:06:5298.8098.9098.90-1.1011636
09:06:5198.8098.9098.90-1.1011635
09:06:5198.8098.9098.90-1.1021634
09:06:5098.8098.9098.90-1.1011632
09:06:5098.8098.9098.90-1.1011631
09:06:4798.8098.9098.90-1.1011630
09:06:4298.8098.9098.80-1.2021629
09:06:3398.8098.9098.80-1.2011627
09:06:3298.7098.8098.80-1.2011626
09:06:3298.7098.8098.80-1.2021625
09:06:3098.7098.8098.80-1.2011623
09:06:2498.7098.8098.80-1.2011622
09:06:2198.7098.8098.70-1.3011621
09:06:1898.7098.8098.70-1.3031620
09:06:1798.7098.8098.80-1.2011617
09:06:1098.7098.8098.70-1.3011616
09:06:0598.5098.6098.60-1.4011615
09:06:0198.6098.7098.60-1.4011614
09:06:0198.6098.7098.60-1.4011613
09:06:0198.6098.7098.60-1.4011612
09:06:0098.6098.8098.60-1.4051611
09:05:4198.5098.8098.50-1.5011606
09:05:4198.4098.8098.40-1.6011605
09:05:4098.3098.5098.50-1.5021604
09:05:4098.2098.4098.40-1.6041602
09:05:4098.2098.3098.30-1.7011598
09:05:3398.2098.3098.30-1.7031597
09:05:3298.2098.3098.20-1.8011594
09:05:3298.1098.2098.20-1.8011593
09:05:3198.3098.4098.30-1.7011592
09:05:3198.3098.4098.30-1.7011591
09:05:3198.3098.4098.30-1.7011590
09:05:3098.1098.4098.10-1.9011589
09:05:2998.1098.3098.30-1.7011588
09:05:2998.2098.3098.20-1.8011587
09:05:2998.2098.3098.20-1.8011586
09:05:2798.1098.3098.30-1.7011585
09:05:2698.1098.2098.20-1.8021584
09:05:2698.1098.2098.20-1.8011582
09:05:2598.1098.3098.30-1.7021581
09:05:2598.2098.3098.20-1.8081579
09:05:2598.2098.3098.20-1.8041571
09:05:2498.3098.4098.30-1.7011567
09:05:2498.3098.4098.30-1.7011566
09:05:2498.3098.4098.30-1.7081565
09:05:2498.3098.4098.30-1.7011557
09:05:1998.4098.6098.40-1.6021556
09:05:1998.4098.6098.40-1.6011554
09:05:1598.2098.3098.30-1.7011553
09:05:1398.4098.6098.40-1.6031552
09:05:1398.5098.7098.50-1.5091549
09:05:1398.4098.5098.50-1.5011540
09:05:1298.4098.5098.50-1.5011539
09:05:0998.4098.5098.40-1.6011538
09:05:0998.4098.5098.50-1.5021537
09:05:0998.4098.5098.50-1.5011535
09:05:0898.4098.5098.60-1.4011534
09:05:0898.4098.5098.50-1.5021533
09:05:0698.4098.5098.50-1.5011531
09:05:0598.5098.6098.50-1.5011530
09:05:0598.5098.6098.50-1.5021529
09:05:0498.5098.6098.60-1.4011527
09:05:0498.5098.6098.50-1.5011526
09:05:0198.6098.7098.60-1.4011525
09:05:0198.6098.7098.60-1.4041524
09:04:5998.6098.8098.60-1.4011520
09:04:4998.6098.9098.60-1.4011519
09:04:4998.6099.0098.60-1.4011518
09:04:4698.5099.0098.50-1.5031517
09:04:4598.4098.7098.70-1.3011514
09:04:4598.4098.6098.60-1.4011513
09:04:4598.3098.5098.50-1.5011512
09:04:4398.3098.5098.30-1.7011511
09:04:4098.2098.4098.40-1.6021510
09:04:4098.2098.3098.30-1.7011508
09:04:4098.2098.3098.30-1.7011507
09:04:3998.2098.3098.20-1.8011506
09:04:3898.3098.4098.30-1.7021505
09:04:3898.3098.4098.30-1.7021503
09:04:3298.3098.6098.30-1.7011501
09:04:2998.4098.6098.40-1.6011500
09:04:2998.5098.6098.50-1.50111499
09:04:2998.5098.6098.50-1.5021488
09:04:2998.5098.6098.50-1.5011486
09:04:2798.5098.7098.70-1.3011485
09:04:2698.6098.7098.60-1.4011484
09:04:2698.6098.7098.60-1.4011483
09:04:2598.6098.7098.60-1.4041482
09:04:2598.6098.8098.60-1.4011478
09:04:2598.6098.8098.60-1.4041477
09:04:2598.6098.8098.60-1.4011473
09:04:2398.6098.7098.70-1.3011472
09:04:2398.7098.8098.70-1.3011471
09:04:2398.7098.8098.70-1.3041470
09:04:2098.6098.7098.70-1.3011466
09:04:1998.6098.7098.60-1.4011465
09:04:1698.6098.7098.60-1.4011464
09:04:1198.5098.7098.50-1.5011463
09:04:1098.4098.5098.50-1.5011462
09:04:0998.4098.5098.40-1.6011461
09:03:5998.2098.5098.20-1.8011460
09:03:5898.2098.3098.40-1.6011459
09:03:5898.2098.3098.30-1.7021458
09:03:5598.1098.2098.20-1.8011456
09:03:5398.0098.2098.20-1.8011455
09:03:5198.0098.1098.10-1.9011454
09:03:4998.1098.2098.10-1.9011453
09:03:4998.0098.2098.00-2.0011452
09:03:4898.0098.2098.00-2.0021451
09:03:4898.0098.1098.10-1.9011449
09:03:4898.0098.1098.00-2.0021448
09:03:4498.1098.2098.10-1.9011446
09:03:4498.1098.2098.10-1.9021445
09:03:4497.8098.0098.10-1.9041443
09:03:4497.8098.0098.00-2.0031439
09:03:4498.0098.1098.00-2.0051436
09:03:4498.1098.2098.10-1.9031431
09:03:4398.1098.2098.10-1.9011428
09:03:4398.1098.2098.10-1.9011427
09:03:3998.1098.2098.10-1.9011426
09:03:3998.0098.2098.00-2.0011425
09:03:3598.0098.1098.10-1.9011424
09:03:3598.1098.2098.10-1.9021423
09:03:3598.1098.2098.20-1.8011421
09:03:3498.1098.2098.10-1.9011420
09:03:3498.2098.3098.20-1.8021419
09:03:3498.2098.3098.20-1.8021417
09:03:3398.2098.3098.20-1.8011415
09:03:3398.2098.3098.20-1.8011414
09:03:3398.1098.3098.30-1.7011413
09:03:3098.2098.4098.20-1.8011412
09:03:3098.2098.4098.20-1.8011411
09:03:2998.2098.4098.20-1.8011410
09:03:2898.2098.3098.30-1.7011409
09:03:2898.2098.3098.20-1.8021408
09:03:2798.3098.4098.30-1.7011406
09:03:2798.2098.4098.40-1.6011405
09:03:2398.3098.5098.30-1.7011404
09:03:2398.4098.5098.40-1.6021403
09:03:2398.5098.7098.50-1.5041401
09:03:2098.5098.8098.50-1.5021397
09:03:2098.5098.8098.80-1.2011395
09:03:1998.5098.9098.50-1.5011394
09:03:1898.5098.9098.90-1.1011393
09:03:1798.5098.9098.90-1.1011392
09:03:1798.6098.9098.60-1.4011391
09:03:1698.7098.9098.70-1.3021390
09:03:1598.8098.9098.80-1.2021388
09:03:1598.8099.0098.80-1.20101386
09:03:1598.8099.0098.80-1.2061376
09:03:1598.8099.1099.10-0.9011370
09:03:1598.9099.1098.90-1.1021369
09:03:1598.9099.1098.90-1.1041367
09:03:1599.0099.1099.00-1.0051363
09:03:1599.0099.2099.00-1.0011358
09:03:1399.0099.2099.20-0.8011357
09:03:1399.0099.1099.10-0.9011356
09:03:1199.2099.4099.10-0.9031355
09:03:1199.2099.4099.20-0.8011352
09:03:1099.1099.4099.40-0.6011351
09:03:0999.1099.4099.10-0.9011350
09:03:0899.1099.4099.10-0.9011349
09:03:0899.1099.3099.30-0.7011348
09:03:0799.1099.3099.10-0.9011347
09:03:0698.9099.3099.30-0.7031346
09:03:0599.0099.3099.00-1.0011343
09:03:0599.1099.3099.10-0.9011342
09:03:0498.9099.1099.10-0.9011341
09:03:0298.8099.1099.10-0.9011340
09:03:0298.8099.0099.00-1.0011339
09:03:0298.8099.0099.00-1.0011338
09:03:0098.8099.0098.80-1.2011337
09:03:0098.8099.0099.00-1.0011336
09:02:5998.8099.0098.80-1.2011335
09:02:5798.8099.0098.80-1.2021334
09:02:5798.8098.9098.90-1.1011332
09:02:5598.6098.8098.80-1.2011331
09:02:5498.6098.8098.80-1.2011330
09:02:5498.6098.8098.80-1.2011329
09:02:5398.6098.8098.80-1.2011328
09:02:5198.5098.7098.80-1.2011327
09:02:5198.5098.7098.70-1.3041326
09:02:5098.4098.8098.80-1.2011322
09:02:4998.7098.8098.70-1.3011321
09:02:4998.7098.8098.80-1.2011320
09:02:4898.7098.8098.80-1.2011319
09:02:4898.6098.7098.70-1.3011318
09:02:4898.6098.8098.80-1.2011317
09:02:4798.5098.8098.80-1.2011316
09:02:4698.4098.5098.50-1.5011315
09:02:4298.2098.8098.80-1.2051314
09:02:4198.0098.4098.40-1.6011309
09:02:4198.0098.4098.40-1.6021308
09:02:4198.0098.2098.20-1.8011306
09:02:4197.9098.2098.20-1.8011305
09:02:4197.9098.2098.20-1.8041304
09:02:4197.9098.1098.10-1.9011300
09:02:4197.8098.1098.10-1.9011299
09:02:4197.8098.1098.10-1.9011298
09:02:4197.8098.0098.00-2.0051297
09:02:4097.8098.0098.00-2.0031292
09:02:4097.8098.0098.00-2.0021289
09:02:4097.8098.0098.00-2.0051287
09:02:4097.8097.9097.90-2.1061282
09:02:4097.7097.8097.80-2.2011276
09:02:3997.7097.8097.70-2.3011275
09:02:3997.6097.7097.70-2.3011274
09:02:3997.6097.7097.70-2.3021273
09:02:3997.6097.7097.70-2.3021271
09:02:3997.6097.7097.70-2.3011269
09:02:3797.5097.7097.70-2.3011268
09:02:3797.5097.6097.60-2.4011267
09:02:3597.5097.7097.70-2.3011266
09:02:3597.5097.7097.70-2.3021265
09:02:3497.5097.7097.70-2.3011263
09:02:3497.5097.7097.50-2.5011262
09:02:3497.6097.8097.60-2.4091261
09:02:3497.6097.8097.60-2.4021252
09:02:3397.7097.8097.70-2.3051250
09:02:3397.7097.8097.70-2.3041245
09:02:3397.8097.9097.80-2.2011241
09:02:3097.7097.9097.70-2.3011240
09:02:2997.7097.9097.70-2.3011239
09:02:2997.7097.9097.70-2.3051238
09:02:2897.7097.9097.70-2.3011233
09:02:2897.6097.9097.90-2.1011232
09:02:2697.6098.0098.00-2.0011231
09:02:2597.6098.0098.00-2.0051230
09:02:2597.7098.2097.60-2.4061225
09:02:2597.7098.2097.70-2.3041219
09:02:2497.8098.2097.80-2.2011215
09:02:2497.9098.2097.90-2.1011214
09:02:2497.9098.2097.70-2.3021213
09:02:2497.9098.2097.80-2.2021211
09:02:2497.9098.2097.90-2.1021209
09:02:2198.0098.2098.00-2.0031207
09:02:2198.1098.2098.10-1.9011204
09:02:2097.8098.2098.20-1.8011203
09:02:2098.0098.2098.00-2.0011202
09:02:1998.0098.2098.00-2.0011201
09:02:1997.9098.2097.90-2.1011200
09:02:1997.9098.2097.90-2.1011199
09:02:1797.9098.2097.80-2.2011198
09:02:1797.9098.2097.90-2.1011197
09:02:1697.9098.2097.90-2.1011196
09:02:1697.9098.2097.90-2.1011195
09:02:1697.8098.2097.80-2.2011194
09:02:1697.7098.2098.20-1.8011193
09:02:1597.8098.2097.80-2.2011192
09:02:1498.0098.2098.00-2.00161191
09:02:1498.0098.2098.00-2.0051175
09:02:1498.0098.3098.00-2.0011170
09:02:1498.0098.3098.30-1.7011169
09:02:1498.1098.3098.10-1.9011168
09:02:1398.0098.3098.30-1.7011167
09:02:1298.1098.3098.10-1.9061166
09:02:1298.1098.3098.10-1.90101160
09:02:0998.4098.6098.40-1.6011150
09:02:0998.4098.6098.60-1.4011149
09:02:0998.1098.6098.60-1.4011148
09:02:0998.1098.6098.10-1.9031147
09:02:0998.1098.6098.10-1.9011144
09:02:0998.1098.6098.10-1.9011143
09:02:0898.5098.9098.50-1.5041142
09:02:0898.6098.9098.60-1.4031138
09:02:0598.7098.9098.70-1.3061135
09:02:0598.6098.9099.00-1.0011129
09:02:0598.6098.9098.90-1.1041128
09:02:0398.5098.9098.90-1.1011124
09:02:0298.5098.9098.90-1.1051123
09:02:0298.6098.9098.60-1.4041118
09:02:0298.6098.9098.90-1.1011114
09:02:0298.7099.0098.70-1.3011113
09:02:0298.8099.0098.80-1.2011112
09:02:0298.9099.1098.90-1.1011111
09:02:0299.0099.2099.00-1.00311110
09:02:0299.1099.2099.10-0.9031079
09:02:0299.1099.2099.10-0.9011076
09:02:0099.1099.3099.10-0.9011075
09:02:0099.1099.3099.10-0.9051074
09:02:0099.1099.3099.10-0.9051069
09:02:0099.2099.3099.20-0.8051064
09:02:0099.1099.2099.20-0.8031059
09:01:5999.1099.3099.10-0.9011056
09:01:5899.1099.3099.30-0.7011055
09:01:5899.1099.3099.30-0.7011054
09:01:5799.1099.3099.30-0.7011053
09:01:5499.1099.4099.50-0.5021052
09:01:5499.1099.4099.40-0.6081050
09:01:5399.0099.4099.40-0.6011042
09:01:5299.0099.4099.40-0.6011041
09:01:5199.2099.4099.20-0.8011040
09:01:5199.2099.4099.20-0.8031039
09:01:5199.3099.5099.30-0.7091036
09:01:5199.4099.5099.40-0.6011027
09:01:5199.4099.5099.40-0.6021026
09:01:5199.4099.6099.40-0.6011024
09:01:5199.4099.5099.50-0.5011023
09:01:5099.3099.5099.50-0.5011022
09:01:5099.3099.5099.50-0.5011021
09:01:4999.4099.6099.40-0.60121020
09:01:4999.5099.6099.50-0.5011008
09:01:4899.4099.7099.70-0.3011007
09:01:4899.5099.7099.40-0.6031006
09:01:4899.5099.7099.50-0.5021003
09:01:4899.4099.7099.40-0.6011001
09:01:4899.4099.6099.70-0.3021000
09:01:4899.4099.6099.60-0.405998
09:01:4899.4099.6099.40-0.601993
09:01:4699.4099.6099.40-0.601992
09:01:4599.5099.7099.50-0.501991
09:01:4599.5099.7099.50-0.501990
09:01:4499.4099.5099.50-0.503989
09:01:4499.4099.5099.50-0.5011986
09:01:4499.4099.5099.50-0.504975
09:01:4499.3099.5099.50-0.502971
09:01:4499.2099.4099.50-0.501969
09:01:4499.2099.4099.40-0.602968
09:01:4399.2099.5099.20-0.801966
09:01:4399.2099.5099.20-0.801965
09:01:4299.1099.2099.20-0.801964
09:01:4299.0099.1099.20-0.802963
09:01:4299.0099.1099.10-0.903961
09:01:4299.0099.1099.10-0.901958
09:01:4098.9099.0099.00-1.002957
09:01:4099.1099.2099.10-0.901955
09:01:4099.0099.3099.00-1.001954
09:01:3999.0099.3099.00-1.001953
09:01:3999.2099.4099.20-0.801952
09:01:3999.3099.4099.30-0.701951
09:01:3799.3099.4099.40-0.603950
09:01:3699.2099.5099.50-0.501947
09:01:3699.2099.3099.40-0.603946
09:01:3699.2099.3099.30-0.702943
09:01:3699.2099.3099.30-0.701941
09:01:3599.1099.3099.30-0.701940
09:01:3599.3099.4099.30-0.701939
09:01:3599.0099.1099.10-0.903938
09:01:3599.0099.1099.00-1.002935
09:01:3499.0099.1099.00-1.001933
09:01:3498.9099.0099.00-1.003932
09:01:3498.9099.0099.00-1.001929
09:01:3498.9099.0099.00-1.002928
09:01:3498.9099.0099.00-1.001926
09:01:3498.8098.9098.90-1.101925
09:01:3498.8098.9098.90-1.106924
09:01:3498.8098.9098.90-1.101918
09:01:3498.7098.8098.80-1.204917
09:01:3398.6098.9098.60-1.401913
09:01:3198.9099.1098.90-1.102912
09:01:3199.0099.3099.00-1.0013910
09:01:3199.0099.3099.00-1.003897
09:01:3099.0099.3099.00-1.002894
09:01:3099.0099.3099.30-0.701892
09:01:3099.0099.3099.00-1.002891
09:01:3099.0099.3099.00-1.001889
09:01:2999.1099.3099.10-0.902888
09:01:2999.1099.4099.10-0.901886
09:01:2899.3099.5099.30-0.704885
09:01:2899.4099.5099.40-0.601881
09:01:2899.4099.5099.40-0.607880
09:01:2899.4099.5099.50-0.506873
09:01:2799.4099.7099.40-0.601867
09:01:2799.5099.7099.50-0.506866
09:01:2799.5099.7099.50-0.501860
09:01:2699.5099.7099.50-0.505859
09:01:2699.3099.5099.50-0.508854
09:01:2599.3099.5099.50-0.501846
09:01:2599.5099.6099.50-0.501845
09:01:2499.4099.7099.40-0.601844
09:01:2399.5099.9099.50-0.5011843
09:01:2399.5099.9099.50-0.501832
09:01:2399.5099.9099.50-0.501831
09:01:2199.5099.9099.50-0.501830
09:01:2099.5099.9099.90-0.101829
09:01:2099.5099.9099.50-0.501828
09:01:1999.6099.9099.60-0.401827
09:01:1999.7099.9099.70-0.303826
09:01:1999.7099.9099.70-0.301823
09:01:1999.8099.9099.80-0.202822
09:01:1999.90100.0099.90-0.101820
09:01:1999.90100.0099.90-0.105819
09:01:17100.00100.50100.00011814
09:01:17100.00100.50100.00036803
09:01:17100.00100.50100.50+0.501767
09:01:15100.00100.50100.50+0.502766
09:01:14100.00100.50100.0001764
09:01:14100.00100.50100.0004763
09:01:13100.00100.50100.0001759
09:01:11100.00100.50100.0001758
09:01:10100.00100.50100.50+0.501757
09:01:09100.00100.50100.0001756
09:01:09100.00100.50100.50+0.501755
09:01:09100.00100.50100.50+0.501754
09:01:09100.00100.50100.0001753
09:01:09100.00100.50100.50+0.501752
09:01:09100.00100.50100.50+0.501751
09:01:08100.00100.50100.00018750
09:01:08100.00100.50100.50+0.501732
09:01:07100.00100.50100.50+0.501731
09:01:07100.00100.50100.0009730
09:01:05100.00100.50100.50+0.501721
09:01:04100.00100.50100.0001720
09:01:04100.00100.50100.50+0.501719
09:01:04100.00100.50100.50+0.501718
09:01:04100.00100.50100.0001717
09:01:04100.00100.50100.0001716
09:01:04100.00100.50100.00013715
09:01:04100.50101.00100.50+0.5033702
09:01:04100.50101.00100.50+0.501669
09:01:03100.50101.00101.00+1.001668
09:01:02100.50101.00101.00+1.001667
09:01:01100.50101.00101.00+1.003666
09:01:01100.50101.00100.50+0.502663
09:01:01100.50101.00100.50+0.5013661
09:01:01100.50101.00100.50+0.501648
09:01:01100.50101.00100.50+0.503647
09:01:00100.50101.00100.50+0.501644
09:01:00100.50101.00100.50+0.503643
09:01:00100.50101.00101.00+1.001640
09:01:00101.00101.50100.50+0.507639
09:01:00101.00101.50101.00+1.002632
09:00:59101.00101.50101.00+1.001630
09:00:58101.00101.50101.50+1.501629
09:00:58101.00101.50101.50+1.501628
09:00:58100.50101.00101.00+1.002627
09:00:58100.50101.00101.00+1.005625
09:00:58100.50101.00101.00+1.001620
09:00:58101.00101.50101.00+1.004619
09:00:57101.00101.50101.00+1.001615
09:00:57101.00101.50101.50+1.501614
09:00:57101.00101.50101.00+1.001613
09:00:56101.00101.50101.00+1.003612
09:00:55101.00101.50101.50+1.501609
09:00:55101.00101.50101.00+1.001608
09:00:54101.00101.50101.00+1.001607
09:00:53101.00101.50101.00+1.004606
09:00:53101.00101.50101.00+1.001602
09:00:53101.00101.50101.00+1.003601
09:00:51101.00101.50101.00+1.009598
09:00:51101.00101.50101.00+1.003589
09:00:51101.00101.50101.00+1.001586
09:00:51101.00101.50101.00+1.002585
09:00:49101.00101.50101.00+1.001583
09:00:46101.00101.50101.00+1.001582
09:00:44101.00101.50101.50+1.505581
09:00:44101.00101.50101.50+1.501576
09:00:44101.00101.50101.50+1.501575
09:00:43101.00101.50101.00+1.002574
09:00:41101.00101.50101.00+1.001572
09:00:39101.00101.50101.00+1.001571
09:00:39101.00101.50101.00+1.004570
09:00:38101.00101.50101.00+1.001566
09:00:38101.00101.50101.50+1.501565
09:00:38101.00101.50101.50+1.501564
09:00:38101.00101.50101.50+1.501563
09:00:38101.00101.50101.00+1.002562
09:00:38101.00101.50101.50+1.501560
09:00:37101.00101.50101.00+1.002559
09:00:35101.00101.50101.50+1.501557
09:00:35101.00101.50101.50+1.501556
09:00:35100.50101.50101.50+1.501555
09:00:35101.00101.50101.00+1.001554
09:00:35101.00101.50101.00+1.0012553
09:00:34101.00101.50101.50+1.501541
09:00:33101.00102.00102.00+2.002540
09:00:32101.00102.00101.00+1.001538
09:00:32101.50102.00101.50+1.501537
09:00:32101.50102.00101.50+1.501536
09:00:31101.00101.50102.00+2.001535
09:00:31101.00101.50101.50+1.501534
09:00:31101.50102.00101.50+1.501533
09:00:30101.50102.00101.50+1.502532
09:00:30101.50102.00101.50+1.501530
09:00:30101.00102.00102.00+2.005529
09:00:30101.50102.00101.50+1.501524
09:00:30101.00102.00102.00+2.001523
09:00:30101.00102.00102.00+2.001522
09:00:29101.00102.00101.00+1.001521
09:00:29101.50102.00101.50+1.501520
09:00:28102.00102.50102.00+2.001519
09:00:28101.00102.00102.00+2.009518
09:00:28101.50102.00101.50+1.501509
09:00:28101.00102.00102.00+2.001508
09:00:28101.00102.00102.00+2.001507
09:00:28101.00102.00102.00+2.001506
09:00:28101.00102.00102.00+2.001505
09:00:28101.00101.50101.50+1.501504
09:00:27101.50102.00101.50+1.502503
09:00:27101.50102.00101.50+1.501501
09:00:27101.00102.00101.00+1.001500
09:00:27101.00102.00102.00+2.0010499
09:00:27101.00101.50101.50+1.502489
09:00:27101.50102.00101.50+1.5025487
09:00:26101.50102.00102.00+2.002462
09:00:26101.50102.00102.00+2.001460
09:00:25101.50102.00102.00+2.001459
09:00:25101.50102.00102.00+2.001458
09:00:25101.50102.00102.00+2.002457
09:00:25101.50102.00102.00+2.002455
09:00:25101.50102.00101.50+1.501453
09:00:25101.50102.00102.00+2.001452
09:00:23101.50102.00102.00+2.001451
09:00:23101.50102.00102.00+2.002450
09:00:23101.50102.00102.00+2.001448
09:00:22101.50102.00102.00+2.001447
09:00:22101.50102.00102.00+2.005446
09:00:22101.50102.50102.50+2.5010441
09:00:22101.50102.00102.00+2.001431
09:00:22102.00102.50102.00+2.001430
09:00:21101.50102.00102.00+2.001429
09:00:20102.00102.50102.00+2.005428
09:00:20102.00102.50102.50+2.501423
09:00:20102.00102.50102.50+2.501422
09:00:20102.00102.50102.50+2.501421
09:00:20102.00102.50102.50+2.502420
09:00:20102.00102.50102.50+2.501418
09:00:19102.00102.50102.00+2.001417
09:00:19102.00102.50102.50+2.501416
09:00:19102.00102.50102.00+2.005415
09:00:18102.00103.00102.00+2.001410
09:00:18102.00102.50103.00+3.003409
09:00:18102.00102.50102.50+2.503406
09:00:18102.00102.50102.50+2.501403
09:00:18102.00102.50102.50+2.501402
09:00:17102.00102.50102.50+2.501401
09:00:17102.00102.50102.50+2.502400
09:00:16102.00102.50102.50+2.501398
09:00:16102.00102.50102.50+2.501397
09:00:16102.00102.50102.50+2.502396
09:00:15102.00102.50102.50+2.505394
09:00:15102.00102.50102.00+2.002389
09:00:15101.50102.50102.50+2.501387
09:00:14102.00102.50102.00+2.004386
09:00:13102.00102.50102.50+2.501382
09:00:13102.00102.50102.00+2.001381
09:00:13102.00102.50102.50+2.501380
09:00:12101.50102.50103.00+3.003379
09:00:12101.50102.50102.50+2.5012376
09:00:12102.00102.50102.00+2.001364
09:00:11101.50102.50102.50+2.501363
09:00:11101.50102.50102.50+2.502362
09:00:11101.50102.00102.00+2.001360
09:00:11101.50102.00102.00+2.001359
09:00:10101.50102.50102.50+2.502358
09:00:10101.50102.50102.50+2.502356
09:00:10101.50102.50102.50+2.5010354
09:00:10101.50102.00102.00+2.001344
09:00:10101.50102.50102.50+2.501343
09:00:09101.50102.50102.50+2.501342
09:00:09101.50102.50102.50+2.501341
09:00:09101.50102.50101.50+1.501340
09:00:09101.50102.50102.50+2.501339
09:00:09101.50102.50102.50+2.501338
09:00:09101.50102.50102.50+2.501337
09:00:09102.00102.50102.00+2.002336
09:00:09102.00102.50102.00+2.001334
09:00:07101.50102.50102.50+2.502333
09:00:06101.50102.50102.50+2.505331
09:00:06102.00102.50102.00+2.001326
09:00:06102.00102.50102.00+2.002325
09:00:05102.00102.50102.50+2.501323
09:00:05101.50102.50102.50+2.502322
09:00:05101.50102.00102.00+2.006320
09:00:05101.50102.00102.00+2.001314
09:00:05101.50102.00101.50+1.505313
09:00:05101.00102.00102.00+2.001308
09:00:05101.00102.00102.00+2.005307
09:00:05101.00102.00102.00+2.002302
09:00:04101.00102.00101.00+1.001300
09:00:04101.00102.00101.00+1.002299
09:00:04101.00102.00101.00+1.002297
09:00:04101.00102.00101.00+1.004295
09:00:04101.00102.00101.00+1.001291
09:00:04101.00101.50101.50+1.5010290
09:00:04101.00101.50101.00+1.001280
09:00:04101.00101.50101.00+1.004279
09:00:04100.50101.50101.50+1.501275
09:00:04101.00101.50101.00+1.001274
09:00:04----101.00+1.00273273
　
更多
加密貨幣
比特幣BTC 93993.45 466.25 0.50%
以太幣ETH 3391.74 42.15 1.26%
瑞波幣XRP 2.08 -0.01 -0.63%
比特幣現金BCH 447.19 8.68 1.98%
萊特幣LTC 101.29 3.01 3.07%
卡達幣ADA 0.858414 0.00 -0.03%
波場幣TRX 0.255088 0.00 -0.85%
恆星幣XLM 0.332298 -0.01 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。