愛山林  (2540) 建材營造 上市

53.50 ▼-2.30 -4.12% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 1,208 53.50 39 53.80 1 55.70 55.70 53.50 55.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.5053.8053.50-2.3031208
13:30:0053.4053.5053.50-2.302521205
13:24:5654.3054.4054.30-1.505953
13:24:4154.2054.4054.20-1.601948
13:24:3054.2054.4054.20-1.601947
13:24:3054.2054.3054.30-1.501946
13:24:2654.2054.3054.20-1.604945
13:24:1954.2054.3054.20-1.601941
13:23:4754.2054.3054.20-1.602940
13:23:3654.2054.3054.30-1.502938
13:23:3554.3054.4054.30-1.502936
13:23:3154.3054.4054.30-1.501934
13:23:1054.3054.4054.30-1.504933
13:22:5754.3054.4054.30-1.505929
13:22:4154.3054.5054.30-1.501924
13:22:4054.3054.4054.40-1.402923
13:22:3254.3054.4054.30-1.501921
13:22:2854.4054.5054.40-1.401920
13:22:1154.4054.5054.40-1.401919
13:21:5054.5054.9054.50-1.301918
13:21:5054.6054.9054.60-1.202917
13:21:3854.6054.9054.60-1.201915
13:21:3854.7054.9054.70-1.103914
13:21:2654.8054.9054.80-1.004911
13:21:2654.9055.2054.90-0.901907
13:21:0954.9055.2054.90-0.901906
13:21:0954.9055.2054.90-0.905905
13:21:0954.3054.4055.20-0.6017900
13:21:0954.3054.4055.10-0.7012883
13:21:0954.3054.4055.00-0.8020871
13:21:0954.3054.4054.90-0.9010851
13:21:0954.3054.4054.80-1.0025841
13:21:0954.3054.4054.70-1.107816
13:21:0954.3054.4054.60-1.203809
13:21:0954.3054.4054.50-1.303806
13:21:0954.3054.4054.40-1.403803
13:20:4154.3054.4054.30-1.501800
13:20:2354.4054.5054.40-1.4036799
13:20:2354.4054.5054.40-1.401763
13:18:1054.4054.5054.40-1.401762
13:18:0454.4054.5054.40-1.402761
13:15:5054.5054.6054.50-1.301759
13:14:4054.4054.6054.40-1.401758
13:14:1054.4054.5054.50-1.301757
13:12:2054.4054.5054.50-1.303756
13:11:4454.4054.6054.60-1.201753
13:11:4454.4054.6054.40-1.401752
13:11:0454.4054.6054.40-1.401751
13:09:0554.5054.6054.50-1.3011750
13:09:0554.5054.6054.50-1.303739
13:07:2454.5054.6054.60-1.201736
13:07:1954.5054.6054.60-1.201735
13:04:2854.5054.6054.60-1.201734
13:02:5054.5054.6054.50-1.304733
13:02:5054.5054.6054.60-1.201729
12:59:1554.5054.6054.60-1.205728
12:54:4454.6054.7054.60-1.203723
12:54:4454.6054.7054.60-1.202720
12:54:0554.6054.7054.70-1.101718
12:50:3254.6054.7054.60-1.201717
12:49:3254.5054.7054.70-1.101716
12:49:2554.5054.6054.60-1.201715
12:48:0454.5054.6054.60-1.202714
12:45:3654.5054.6054.60-1.201712
12:45:3154.5054.6054.60-1.201711
12:44:5054.5054.6054.60-1.206710
12:44:1554.5054.6054.60-1.204704
12:41:5054.5054.6054.50-1.301700
12:36:5254.5054.6054.50-1.302699
12:28:2254.4054.6054.60-1.205697
12:28:1454.4054.5054.50-1.304692
12:28:0054.4054.5054.50-1.301688
12:27:4254.4054.5054.50-1.301687
12:26:3654.4054.5054.50-1.301686
12:25:4354.5054.6054.50-1.3012685
12:23:5554.4054.5054.50-1.301673
12:23:4154.4054.5054.50-1.301672
12:23:4154.5054.6054.50-1.3035671
12:22:5654.6054.7054.60-1.201636
12:22:4754.6054.7054.60-1.201635
12:21:3654.6054.7054.60-1.201634
12:20:3554.6054.7054.60-1.201633
12:18:3954.5054.7054.50-1.301632
12:18:1354.6054.7054.60-1.201631
12:18:0954.6054.7054.60-1.201630
12:17:5754.5054.6054.60-1.201629
12:17:4854.5054.6054.60-1.201628
12:16:4754.5054.6054.60-1.202627
12:13:5454.5054.6054.60-1.201625
12:12:0954.5054.6054.60-1.201624
12:11:4354.5054.6054.60-1.202623
12:10:4554.6054.7054.60-1.201621
12:09:4854.6054.7054.60-1.201620
12:09:2554.5054.7054.70-1.101619
12:08:1454.5054.7054.70-1.105618
12:06:4254.5054.7054.70-1.101613
12:03:1554.5054.6054.70-1.102612
12:03:1554.5054.6054.60-1.208610
12:03:1354.5054.6054.50-1.301602
12:02:4254.5054.6054.60-1.201601
12:02:4154.5054.6054.50-1.305600
12:02:1854.5054.6054.50-1.305595
12:00:2754.6054.7054.60-1.201590
12:00:1354.6054.7054.60-1.2020589
12:00:1354.6054.7054.60-1.205569
11:54:0054.7054.8054.70-1.101564
11:54:0054.7054.8054.70-1.102563
11:54:0054.7054.8054.70-1.102561
11:51:4154.6054.7054.70-1.101559
11:50:5354.6054.7054.70-1.101558
11:45:2654.7054.8054.70-1.102557
11:44:2154.6054.7054.70-1.102555
11:42:0454.6054.8054.60-1.201553
11:42:0354.5054.6054.60-1.2011552
11:41:1354.6054.8054.60-1.205541
11:40:5954.7054.8054.70-1.101536
11:37:1254.7054.8054.70-1.103535
11:31:5254.7054.8054.80-1.001532
11:31:3954.7054.8054.80-1.001531
11:24:2654.8055.0054.80-1.001530
11:23:4654.8054.9054.80-1.001529
11:23:4654.5054.8054.80-1.005528
11:23:2954.5054.8054.50-1.303523
11:23:2354.5054.7054.70-1.101520
11:23:1054.5054.6054.70-1.104519
11:23:1054.5054.6054.60-1.202515
11:23:0254.5054.6054.50-1.301513
11:22:5754.5054.6054.60-1.201512
11:22:3054.5054.6054.50-1.309511
11:19:2854.6054.7054.60-1.201502
11:19:2554.6054.7054.60-1.2024501
11:19:2554.6054.7054.60-1.202477
11:09:3854.7054.8054.70-1.101475
11:03:5854.5054.6054.60-1.201474
11:03:4254.7055.0054.60-1.2051473
11:03:4254.7055.0054.70-1.1014422
11:03:3154.7054.9054.90-0.901408
11:03:1554.7054.9054.90-0.901407
11:01:4754.8054.9054.80-1.001406
11:01:4754.7054.8054.80-1.002405
11:00:5854.7054.8054.80-1.002403
10:58:4454.7054.8054.70-1.101401
10:58:0454.6054.7054.70-1.102400
10:57:3054.6054.7054.70-1.101398
10:56:5954.6054.7054.60-1.201397
10:56:4454.7054.8054.70-1.101396
10:56:0354.7054.8054.70-1.102395
10:55:1454.7054.8054.70-1.1010393
10:55:0754.7054.8054.80-1.001383
10:53:3754.7054.8054.70-1.101382
10:51:5954.7054.8054.70-1.101381
10:51:1654.7054.8054.80-1.002380
10:51:0054.7054.8054.80-1.001378
10:49:5854.7054.8054.80-1.001377
10:44:1654.7054.8054.70-1.101376
10:43:2354.7054.8054.70-1.102375
10:43:1654.6054.7054.70-1.101373
10:43:0854.6054.7054.70-1.1010372
10:40:4054.6054.7054.60-1.201362
10:40:2154.6054.7054.60-1.203361
10:38:1754.6054.7054.60-1.203358
10:38:0754.7054.8054.70-1.1032355
10:38:0754.8054.9054.80-1.0035323
10:37:0354.8054.9054.80-1.001288
10:30:0354.8054.9054.80-1.0010287
10:29:4254.8054.9054.80-1.001277
10:27:3454.8054.9054.80-1.002276
10:26:0054.9055.0054.90-0.901274
10:22:4454.9055.0054.90-0.902273
10:20:0754.9055.0054.90-0.902271
10:20:0054.9055.0054.90-0.902269
10:19:1354.9055.0054.90-0.901267
10:19:1354.9055.0054.90-0.901266
10:19:1354.9055.0054.90-0.9010265
10:16:0255.0055.1055.00-0.803255
10:15:3955.1055.2055.10-0.702252
10:10:1955.1055.2055.20-0.601250
10:08:5155.0055.2055.20-0.606249
10:08:5154.9055.1055.10-0.703243
10:08:4254.9055.0055.00-0.806240
10:07:3854.9055.0054.90-0.905234
10:02:1955.0055.1055.00-0.801229
10:00:4154.9055.0055.00-0.805228
09:58:3554.8054.9054.90-0.904223
09:56:5854.8054.9054.90-0.901219
09:56:2254.8054.9054.80-1.005218
09:55:2154.8054.9054.80-1.001213
09:55:1954.8054.9054.90-0.902212
09:54:5454.8054.9054.90-0.901210
09:54:1454.9055.0054.90-0.902209
09:53:4854.8055.0055.00-0.801207
09:53:2154.8055.0055.00-0.802206
09:53:1154.9055.0054.90-0.902204
09:52:0354.9055.0054.90-0.905202
09:51:4154.8054.9054.90-0.902197
09:51:3854.8054.9054.90-0.905195
09:48:4454.8054.9054.80-1.001190
09:48:3154.8055.1054.80-1.002189
09:48:0554.9055.1054.90-0.904187
09:48:0454.9055.2054.90-0.906183
09:46:1955.0055.2055.00-0.801177
09:44:3955.0055.2055.00-0.802176
09:42:1555.0055.1055.10-0.702174
09:41:5055.1055.3055.10-0.703172
09:40:5155.1055.3055.30-0.502169
09:40:4155.1055.3055.30-0.501167
09:39:5155.1055.2055.20-0.604166
09:39:2355.0055.1055.10-0.704162
09:37:2454.9055.0055.00-0.802158
09:37:1355.0055.1055.00-0.802156
09:37:1355.0055.1055.00-0.809154
09:35:5555.0055.1055.00-0.801145
09:34:3454.9055.0055.00-0.801144
09:34:2054.9055.0055.00-0.802143
09:33:4554.9055.0055.00-0.802141
09:31:1354.8055.0054.80-1.001139
09:30:4954.8055.0054.80-1.002138
09:30:4754.8055.0055.00-0.804136
09:30:2554.8054.9054.90-0.901132
09:30:1654.8054.9054.90-0.905131
09:27:1954.8054.9054.90-0.901126
09:26:3754.8054.9054.90-0.901125
09:26:1154.8054.9054.90-0.903124
09:24:5954.8054.9054.90-0.901121
09:23:4854.8054.9054.90-0.903120
09:23:2054.9055.0054.90-0.902117
09:21:3154.8054.9054.90-0.904115
09:19:5454.9055.0054.90-0.901111
09:18:4954.9055.0054.90-0.901110
09:18:4854.8055.0054.80-1.007109
09:18:0154.9055.0054.90-0.901102
09:18:0154.9055.0054.90-0.906101
09:17:3054.9055.0054.90-0.90195
09:17:0655.0055.1055.00-0.80394
09:17:0654.9055.0055.00-0.80291
09:13:0154.9055.1054.90-0.901489
09:11:4355.0055.1055.00-0.80175
09:11:2755.0055.1055.00-0.80174
09:09:3254.9055.1054.90-0.90173
09:09:3254.9055.1054.90-0.90272
09:09:3254.9055.1054.90-0.90370
09:06:1355.0055.1054.90-0.901167
09:06:1355.0055.1055.00-0.80156
09:06:0355.0055.1055.00-0.80255
09:04:0854.8054.9054.90-0.90153
09:04:0854.9055.0054.90-0.90152
09:04:0154.9055.0054.90-0.90251
09:03:3854.8054.9054.90-0.90149
09:03:3354.8055.0054.80-1.00148
09:03:2454.8055.0054.80-1.00147
09:02:4755.0055.2054.80-1.001146
09:02:4755.0055.2054.90-0.901535
09:02:4755.0055.2055.00-0.80420
09:02:2755.1055.2055.10-0.70216
09:02:1655.2055.4055.20-0.60114
09:01:4655.4055.5055.40-0.40113
09:01:0955.2055.5055.50-0.30112
09:00:3055.6055.7055.60-0.20811
09:00:3055.2055.6055.60-0.2023
09:00:11----55.70-0.1011
 
加密貨幣
比特幣BTC 77197.44 526.78 0.69%
以太幣ETH 2106.58 -8.96 -0.42%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 349.37 -6.12 -1.72%
萊特幣LTC 52.56 -0.87 -1.64%
卡達幣ADA 0.243066 0.00 -1.14%
波場幣TRX 0.371803 0.01 2.57%
恆星幣XLM 0.149699 0.00 1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。