最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案

更新報價

愛山林 (2540) 建材營造上市

133.00 ▲+6.00 +4.72% 2.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,098	133.00	11	133.50	29	126.50	134.50	125.50	127.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	133.00	133.50	133.00	+6.00	3	2098
13:30:00	133.00	133.50	133.00	+6.00	72	2095
13:24:44	132.00	133.00	132.00	+5.00	1	2023
13:24:42	132.50	133.00	132.00	+5.00	2	2022
13:24:42	132.50	133.00	132.50	+5.50	5	2020
13:24:12	132.50	133.00	132.50	+5.50	2	2015
13:23:25	132.50	133.00	132.50	+5.50	1	2013
13:23:25	132.50	133.00	133.00	+6.00	2	2012
13:22:36	133.00	133.50	133.00	+6.00	5	2010
13:22:14	132.50	133.50	132.50	+5.50	1	2005
13:22:14	133.00	133.50	133.00	+6.00	1	2004
13:22:03	133.00	133.50	133.00	+6.00	3	2003
13:21:46	133.00	133.50	133.50	+6.50	1	2000
13:21:28	133.00	133.50	133.00	+6.00	2	1999
13:21:26	132.50	133.00	133.00	+6.00	3	1997
13:20:35	132.50	133.00	133.00	+6.00	1	1994
13:20:11	133.00	133.50	133.00	+6.00	1	1993
13:20:03	133.00	133.50	133.00	+6.00	2	1992
13:19:36	133.00	133.50	133.00	+6.00	2	1990
13:19:09	133.00	133.50	133.00	+6.00	1	1988
13:18:35	133.00	133.50	133.00	+6.00	1	1987
13:18:28	132.50	133.00	133.00	+6.00	20	1986
13:18:20	132.50	133.00	132.50	+5.50	1	1966
13:16:37	132.50	133.00	133.00	+6.00	3	1965
13:16:27	132.50	133.00	132.50	+5.50	3	1962
13:13:42	132.50	133.00	133.00	+6.00	1	1959
13:12:30	132.50	133.00	132.50	+5.50	1	1958
13:12:23	132.50	133.00	132.50	+5.50	1	1957
13:11:09	132.00	133.00	133.00	+6.00	1	1956
13:10:42	132.50	133.00	132.50	+5.50	2	1955
13:10:42	132.50	133.00	133.00	+6.00	1	1953
13:07:42	132.00	132.50	132.50	+5.50	2	1952
13:07:32	132.50	133.00	132.50	+5.50	4	1950
13:06:20	132.50	133.00	133.00	+6.00	1	1946
13:05:18	132.50	133.00	133.00	+6.00	1	1945
13:04:45	132.50	133.00	132.50	+5.50	1	1944
13:03:58	132.00	132.50	132.50	+5.50	1	1943
13:03:46	132.00	132.50	132.50	+5.50	9	1942
12:59:39	132.00	132.50	132.00	+5.00	1	1933
12:56:53	131.50	132.00	132.00	+5.00	1	1932
12:56:02	132.00	132.50	132.00	+5.00	2	1931
12:55:12	132.00	132.50	132.00	+5.00	3	1929
12:54:28	132.00	132.50	132.00	+5.00	1	1926
12:54:02	132.00	132.50	132.50	+5.50	1	1925
12:49:01	131.50	132.00	132.00	+5.00	4	1924
12:48:13	131.50	132.00	131.50	+4.50	1	1920
12:47:38	131.50	132.00	131.50	+4.50	5	1919
12:45:07	132.00	132.50	132.00	+5.00	10	1914
12:44:50	132.50	133.00	132.50	+5.50	1	1904
12:41:40	132.50	133.00	132.50	+5.50	2	1903
12:40:25	132.00	132.50	132.50	+5.50	1	1901
12:37:16	132.00	132.50	132.00	+5.00	1	1900
12:33:58	132.00	133.00	132.00	+5.00	5	1899
12:32:44	132.50	133.00	132.50	+5.50	2	1894
12:31:32	132.00	133.00	133.00	+6.00	1	1892
12:26:04	132.50	133.00	132.50	+5.50	2	1891
12:24:39	133.00	133.50	133.00	+6.00	1	1889
12:24:12	132.00	133.50	133.50	+6.50	1	1888
12:23:44	131.50	132.00	134.00	+7.00	5	1887
12:23:44	131.50	132.00	133.50	+6.50	9	1882
12:23:44	131.50	132.00	133.00	+6.00	6	1873
12:23:44	131.50	132.00	132.50	+5.50	9	1867
12:23:44	131.50	132.00	132.00	+5.00	1	1858
12:20:59	131.50	132.50	131.50	+4.50	4	1857
12:18:57	131.50	132.50	131.50	+4.50	1	1853
12:17:29	131.50	132.50	131.50	+4.50	1	1852
12:16:21	132.00	132.50	132.00	+5.00	2	1851
12:15:03	131.50	132.00	132.00	+5.00	10	1849
12:14:51	131.50	132.00	132.00	+5.00	1	1839
12:14:37	131.50	132.00	132.00	+5.00	1	1838
12:11:17	131.50	132.00	132.00	+5.00	1	1837
12:11:17	132.00	132.50	132.00	+5.00	2	1836
12:10:30	132.00	132.50	132.00	+5.00	1	1834
12:06:17	132.00	132.50	132.00	+5.00	3	1833
12:06:10	132.00	132.50	132.00	+5.00	1	1830
12:06:10	132.00	132.50	132.00	+5.00	5	1829
12:01:54	132.50	133.00	132.50	+5.50	2	1824
12:01:31	132.50	133.00	132.50	+5.50	1	1822
12:01:07	133.00	133.50	133.00	+6.00	5	1821
12:01:07	133.00	133.50	133.00	+6.00	1	1816
12:00:26	133.00	133.50	133.00	+6.00	1	1815
12:00:25	133.00	133.50	133.00	+6.00	2	1814
12:00:25	133.00	133.50	133.00	+6.00	1	1812
11:59:14	133.50	134.00	133.50	+6.50	1	1811
11:58:16	133.50	134.00	133.50	+6.50	1	1810
11:58:16	133.50	134.00	133.50	+6.50	6	1809
11:57:53	133.50	134.00	133.50	+6.50	1	1803
11:57:53	133.50	134.00	133.50	+6.50	4	1802
11:57:49	133.00	134.00	133.00	+6.00	1	1798
11:57:08	133.50	134.00	133.50	+6.50	10	1797
11:56:26	133.50	134.50	133.50	+6.50	1	1787
11:56:22	134.00	134.50	134.00	+7.00	1	1786
11:56:18	133.50	134.00	134.00	+7.00	2	1785
11:56:07	133.50	134.00	134.00	+7.00	5	1783
11:55:42	133.50	134.00	134.00	+7.00	1	1778
11:55:12	133.50	134.50	134.50	+7.50	2	1777
11:55:00	133.50	134.50	134.50	+7.50	10	1775
11:54:54	133.50	134.50	134.50	+7.50	20	1765
11:54:41	134.00	134.50	134.00	+7.00	3	1745
11:54:41	133.50	134.00	134.00	+7.00	2	1742
11:54:22	134.00	134.50	134.00	+7.00	2	1740
11:54:07	134.00	134.50	134.00	+7.00	2	1738
11:54:00	133.50	134.00	134.00	+7.00	3	1736
11:53:58	134.00	134.50	134.00	+7.00	8	1733
11:53:52	134.00	134.50	134.00	+7.00	1	1725
11:53:52	133.50	134.00	134.00	+7.00	6	1724
11:53:45	133.50	134.00	134.00	+7.00	1	1718
11:52:46	133.00	134.50	132.50	+5.50	6	1717
11:52:46	133.00	134.50	133.00	+6.00	5	1711
11:52:43	133.00	134.50	134.50	+7.50	3	1706
11:52:27	132.00	133.00	134.50	+7.50	2	1703
11:52:27	132.00	133.00	134.00	+7.00	45	1701
11:52:27	132.00	133.00	133.50	+6.50	39	1656
11:52:27	132.00	133.00	133.00	+6.00	14	1617
11:51:37	132.00	132.50	132.50	+5.50	1	1603
11:51:26	132.00	132.50	132.50	+5.50	4	1602
11:50:34	132.50	133.00	132.50	+5.50	3	1598
11:49:53	132.50	133.00	132.50	+5.50	1	1595
11:49:05	132.50	133.00	132.50	+5.50	2	1594
11:45:57	132.00	132.50	132.50	+5.50	1	1592
11:45:32	132.50	133.00	132.50	+5.50	2	1591
11:45:32	132.50	133.00	132.50	+5.50	1	1589
11:44:34	132.00	132.50	132.50	+5.50	3	1588
11:44:32	132.00	132.50	132.50	+5.50	1	1585
11:44:25	132.00	132.50	132.50	+5.50	2	1584
11:43:38	132.00	132.50	132.50	+5.50	3	1582
11:43:04	132.50	133.00	132.50	+5.50	3	1579
11:43:04	133.00	133.50	133.00	+6.00	7	1576
11:43:01	133.00	133.50	133.00	+6.00	2	1569
11:42:25	133.00	133.50	133.50	+6.50	2	1567
11:42:22	133.00	133.50	133.00	+6.00	1	1565
11:42:13	133.00	133.50	133.00	+6.00	1	1564
11:41:11	133.00	133.50	133.00	+6.00	1	1563
11:40:41	132.50	133.00	133.00	+6.00	3	1562
11:40:24	133.00	133.50	133.00	+6.00	9	1559
11:40:24	133.00	133.50	133.00	+6.00	1	1550
11:39:28	133.00	133.50	133.00	+6.00	1	1549
11:39:25	132.50	133.00	133.00	+6.00	1	1548
11:38:59	132.50	133.00	133.00	+6.00	3	1547
11:38:43	132.50	133.00	133.00	+6.00	1	1544
11:38:17	132.50	133.00	133.00	+6.00	1	1543
11:35:49	132.50	133.00	132.50	+5.50	2	1542
11:35:05	132.50	133.00	132.50	+5.50	1	1540
11:35:04	132.50	133.00	133.00	+6.00	1	1539
11:35:00	132.50	133.00	133.00	+6.00	3	1538
11:34:47	132.50	133.00	133.00	+6.00	1	1535
11:34:29	132.50	133.00	133.00	+6.00	3	1534
11:34:11	132.50	133.00	133.00	+6.00	1	1531
11:32:52	132.50	133.00	133.00	+6.00	1	1530
11:31:47	132.50	133.00	133.00	+6.00	1	1529
11:31:45	132.50	133.00	133.00	+6.00	1	1528
11:31:33	133.00	133.50	133.00	+6.00	3	1527
11:31:31	132.50	133.00	133.00	+6.00	1	1524
11:31:18	132.50	133.00	133.00	+6.00	4	1523
11:31:18	132.50	133.00	133.00	+6.00	9	1519
11:31:18	132.50	133.00	133.00	+6.00	2	1510
11:31:11	132.00	133.00	133.00	+6.00	10	1508
11:31:05	132.00	132.50	133.00	+6.00	36	1498
11:31:05	132.00	132.50	132.50	+5.50	14	1462
11:30:26	132.00	132.50	132.00	+5.00	1	1448
11:29:53	131.00	132.00	132.00	+5.00	1	1447
11:29:53	131.00	132.00	132.00	+5.00	1	1446
11:29:44	131.00	132.00	132.00	+5.00	25	1445
11:29:44	130.50	131.50	132.00	+5.00	10	1420
11:29:44	130.50	131.50	131.50	+4.50	15	1410
11:27:55	130.50	131.50	131.50	+4.50	3	1395
11:27:06	131.00	131.50	131.00	+4.00	1	1392
11:26:43	131.00	131.50	131.50	+4.50	1	1391
11:23:19	130.50	131.00	131.00	+4.00	3	1390
11:18:32	130.50	131.00	130.50	+3.50	1	1387
11:14:34	131.00	131.50	131.00	+4.00	2	1386
11:14:33	131.00	131.50	131.00	+4.00	1	1384
11:14:33	131.00	131.50	131.00	+4.00	1	1383
11:12:43	131.00	131.50	131.00	+4.00	1	1382
11:11:47	131.00	131.50	131.00	+4.00	1	1381
11:10:07	131.00	131.50	131.00	+4.00	1	1380
11:10:07	131.00	131.50	131.00	+4.00	1	1379
11:05:07	130.50	131.00	131.00	+4.00	3	1378
11:04:48	130.50	131.00	131.00	+4.00	1	1375
10:58:06	130.50	131.00	131.00	+4.00	5	1374
10:55:44	131.00	131.50	131.00	+4.00	2	1369
10:52:42	130.50	131.50	131.50	+4.50	5	1367
10:51:26	130.00	131.00	131.00	+4.00	1	1362
10:50:23	131.00	131.50	131.00	+4.00	2	1361
10:50:23	131.00	131.50	131.00	+4.00	1	1359
10:50:23	130.50	131.00	131.00	+4.00	1	1358
10:48:45	130.00	130.50	130.50	+3.50	1	1357
10:48:38	130.00	130.50	130.50	+3.50	1	1356
10:47:41	130.00	130.50	130.50	+3.50	1	1355
10:47:00	130.50	131.00	130.50	+3.50	1	1354
10:46:27	130.00	130.50	130.50	+3.50	1	1353
10:46:15	130.00	130.50	130.50	+3.50	2	1352
10:45:46	130.50	131.00	130.50	+3.50	2	1350
10:45:30	130.50	131.50	130.50	+3.50	1	1348
10:45:12	131.00	131.50	131.00	+4.00	8	1347
10:41:28	131.00	132.00	131.00	+4.00	4	1339
10:41:24	131.00	132.00	132.00	+5.00	3	1335
10:40:56	131.50	132.00	131.50	+4.50	1	1332
10:36:01	131.50	132.00	131.50	+4.50	1	1331
10:34:17	131.00	131.50	131.50	+4.50	1	1330
10:34:12	131.50	132.00	131.50	+4.50	1	1329
10:28:52	131.00	131.50	131.50	+4.50	1	1328
10:27:43	131.00	131.50	131.50	+4.50	8	1327
10:25:13	130.50	131.00	131.00	+4.00	1	1319
10:25:09	130.50	131.00	131.00	+4.00	1	1318
10:25:09	130.50	131.00	131.00	+4.00	1	1317
10:23:30	130.50	131.50	131.50	+4.50	1	1316
10:23:29	130.50	131.50	131.50	+4.50	1	1315
10:18:58	131.50	132.00	131.50	+4.50	12	1314
10:17:43	131.00	131.50	131.50	+4.50	19	1302
10:17:05	130.50	131.50	131.50	+4.50	1	1283
10:17:03	130.50	131.00	131.00	+4.00	3	1282
10:17:03	130.50	131.00	131.00	+4.00	10	1279
10:14:51	130.00	130.50	130.50	+3.50	8	1269
10:14:26	130.00	130.50	130.50	+3.50	1	1261
10:14:24	130.00	130.50	130.50	+3.50	1	1260
10:14:06	129.50	130.00	130.00	+3.00	2	1259
10:14:04	129.50	130.00	130.00	+3.00	1	1257
10:14:04	130.00	131.00	130.00	+3.00	1	1256
10:13:45	129.50	130.50	130.50	+3.50	6	1255
10:12:04	129.50	130.00	130.00	+3.00	2	1249
10:12:04	129.50	130.00	130.00	+3.00	2	1247
10:12:04	129.50	130.00	130.00	+3.00	4	1245
10:11:55	129.50	130.00	130.00	+3.00	1	1241
10:11:55	129.50	130.00	130.00	+3.00	3	1240
10:10:25	129.50	130.00	130.00	+3.00	1	1237
10:10:03	129.50	130.00	130.00	+3.00	3	1236
10:10:03	130.00	130.50	130.00	+3.00	3	1233
10:09:42	130.00	130.50	130.00	+3.00	1	1230
10:09:31	130.00	130.50	130.00	+3.00	1	1229
10:08:17	129.50	130.00	130.00	+3.00	1	1228
10:07:52	129.50	130.00	130.00	+3.00	1	1227
10:07:52	129.50	130.00	130.00	+3.00	1	1226
10:06:58	129.50	130.00	130.00	+3.00	1	1225
10:06:58	129.50	130.00	130.00	+3.00	1	1224
10:06:55	130.00	130.50	130.00	+3.00	1	1223
10:06:21	130.00	130.50	130.00	+3.00	1	1222
10:04:33	130.00	130.50	130.00	+3.00	2	1221
10:03:53	129.00	129.50	129.50	+2.50	1	1219
10:03:44	129.00	130.50	129.00	+2.00	1	1218
10:03:42	130.00	130.50	130.00	+3.00	1	1217
10:03:37	129.00	129.50	129.50	+2.50	2	1216
10:03:37	129.00	129.50	129.50	+2.50	10	1214
10:03:01	129.50	130.50	129.00	+2.00	8	1204
10:03:01	129.50	130.50	129.50	+2.50	4	1196
10:02:45	130.00	130.50	129.50	+2.50	9	1192
10:02:45	130.00	130.50	130.00	+3.00	3	1183
10:02:32	130.00	130.50	130.00	+3.00	1	1180
10:02:11	130.00	130.50	130.00	+3.00	1	1179
10:02:05	130.00	130.50	130.00	+3.00	1	1178
10:01:36	130.00	131.00	130.00	+3.00	9	1177
10:01:20	130.00	131.00	130.00	+3.00	1	1168
10:00:27	130.00	130.50	130.50	+3.50	1	1167
09:58:04	130.50	131.00	130.50	+3.50	1	1166
09:57:47	130.00	130.50	130.50	+3.50	1	1165
09:57:45	130.00	130.50	130.00	+3.00	1	1164
09:57:33	130.50	131.50	130.50	+3.50	9	1163
09:56:57	130.50	131.50	131.50	+4.50	1	1154
09:56:52	131.00	131.50	131.00	+4.00	1	1153
09:55:39	130.50	131.50	131.50	+4.50	1	1152
09:54:50	130.50	131.00	131.00	+4.00	1	1151
09:53:59	131.00	131.50	131.00	+4.00	2	1150
09:53:59	131.00	131.50	131.00	+4.00	2	1148
09:51:57	131.00	131.50	131.00	+4.00	1	1146
09:51:44	131.00	131.50	131.00	+4.00	1	1145
09:51:23	131.00	131.50	131.00	+4.00	2	1144
09:50:30	131.00	131.50	131.00	+4.00	1	1142
09:49:59	131.00	131.50	131.50	+4.50	1	1141
09:49:42	131.00	131.50	131.50	+4.50	1	1140
09:48:33	131.00	131.50	131.50	+4.50	1	1139
09:48:23	131.00	131.50	131.50	+4.50	1	1138
09:46:52	131.00	131.50	131.50	+4.50	1	1137
09:45:51	131.00	131.50	131.50	+4.50	1	1136
09:45:45	131.00	131.50	131.50	+4.50	2	1135
09:45:36	131.00	131.50	131.50	+4.50	1	1133
09:44:59	131.00	131.50	131.50	+4.50	1	1132
09:43:58	131.00	131.50	131.00	+4.00	1	1131
09:42:45	131.50	132.00	131.50	+4.50	3	1130
09:42:19	131.50	132.00	131.50	+4.50	1	1127
09:41:38	131.50	132.00	131.50	+4.50	1	1126
09:41:14	131.50	132.00	131.50	+4.50	1	1125
09:40:48	131.50	132.00	131.50	+4.50	3	1124
09:40:28	131.00	131.50	131.50	+4.50	2	1121
09:39:07	130.50	131.00	131.00	+4.00	4	1119
09:38:53	130.50	131.00	130.50	+3.50	2	1115
09:38:53	130.50	131.00	130.50	+3.50	2	1113
09:38:47	130.50	131.00	130.50	+3.50	8	1111
09:38:26	131.00	131.50	131.00	+4.00	1	1103
09:38:25	131.00	131.50	131.00	+4.00	1	1102
09:38:23	131.00	131.50	131.00	+4.00	1	1101
09:37:28	131.00	131.50	131.00	+4.00	1	1100
09:37:22	131.00	131.50	131.00	+4.00	1	1099
09:37:20	131.00	131.50	131.00	+4.00	2	1098
09:37:15	130.50	131.00	131.00	+4.00	3	1096
09:37:08	130.50	131.00	131.00	+4.00	2	1093
09:36:53	130.00	130.50	130.50	+3.50	1	1091
09:36:48	130.00	130.50	130.50	+3.50	3	1090
09:36:12	130.00	130.50	130.00	+3.00	1	1087
09:35:35	130.00	130.50	130.00	+3.00	1	1086
09:35:24	129.50	130.00	130.00	+3.00	5	1085
09:35:21	129.00	130.00	130.00	+3.00	2	1080
09:35:09	130.00	130.50	129.00	+2.00	1	1078
09:35:09	130.00	130.50	129.50	+2.50	4	1077
09:35:09	130.00	130.50	130.00	+3.00	3	1073
09:35:08	130.50	131.00	130.50	+3.50	2	1070
09:34:53	130.00	130.50	130.50	+3.50	1	1068
09:34:46	129.50	130.00	130.00	+3.00	10	1067
09:34:46	129.50	130.00	130.00	+3.00	6	1057
09:34:46	130.50	131.50	130.00	+3.00	18	1051
09:34:46	130.50	131.50	130.50	+3.50	16	1033
09:34:42	130.50	131.00	131.00	+4.00	4	1017
09:34:35	130.00	131.00	130.00	+3.00	2	1013
09:34:21	129.50	130.00	130.00	+3.00	17	1011
09:34:21	131.00	131.50	130.00	+3.00	21	994
09:34:21	131.00	131.50	130.50	+3.50	10	973
09:34:21	131.00	131.50	131.00	+4.00	2	963
09:34:11	131.00	131.50	131.00	+4.00	1	961
09:33:45	131.50	132.00	131.50	+4.50	2	960
09:32:56	132.00	132.50	132.00	+5.00	2	958
09:32:56	132.00	132.50	132.00	+5.00	10	956
09:32:54	132.00	132.50	132.00	+5.00	2	946
09:32:54	132.00	132.50	132.00	+5.00	1	944
09:32:18	132.00	133.00	132.00	+5.00	1	943
09:32:12	132.50	133.00	132.50	+5.50	3	942
09:32:03	132.50	133.00	132.50	+5.50	1	939
09:32:01	132.50	133.00	132.50	+5.50	1	938
09:31:43	132.50	133.00	132.50	+5.50	1	937
09:30:58	133.00	133.50	133.00	+6.00	5	936
09:30:48	133.00	133.50	133.00	+6.00	3	931
09:30:43	133.00	133.50	133.50	+6.50	1	928
09:30:27	133.00	133.50	133.50	+6.50	1	927
09:30:12	133.00	133.50	133.00	+6.00	2	926
09:29:46	133.00	133.50	133.00	+6.00	1	924
09:29:45	133.00	133.50	133.00	+6.00	4	923
09:29:45	133.00	133.50	133.00	+6.00	2	919
09:29:16	133.00	134.00	133.00	+6.00	2	917
09:29:03	133.00	134.00	133.00	+6.00	6	915
09:29:03	133.00	133.50	133.50	+6.50	11	909
09:29:02	133.00	133.50	133.50	+6.50	1	898
09:29:00	133.00	133.50	133.50	+6.50	2	897
09:28:58	133.00	133.50	133.50	+6.50	1	895
09:28:49	133.00	133.50	133.50	+6.50	1	894
09:28:43	132.50	133.50	133.50	+6.50	5	893
09:28:42	132.50	133.50	133.50	+6.50	2	888
09:28:18	132.50	133.00	133.00	+6.00	3	886
09:28:18	132.50	133.00	133.00	+6.00	10	883
09:28:18	132.50	133.00	133.00	+6.00	10	873
09:28:18	132.50	133.00	133.00	+6.00	10	863
09:28:18	132.50	133.00	133.00	+6.00	5	853
09:28:18	132.50	133.00	133.00	+6.00	3	848
09:28:18	132.50	133.00	133.00	+6.00	4	845
09:28:11	132.00	132.50	132.50	+5.50	3	841
09:28:11	132.00	132.50	132.50	+5.50	10	838
09:28:11	132.00	132.50	132.50	+5.50	2	828
09:28:09	132.00	132.50	132.50	+5.50	10	826
09:27:59	132.00	132.50	132.50	+5.50	1	816
09:27:44	132.00	132.50	132.00	+5.00	1	815
09:27:27	132.00	132.50	132.00	+5.00	1	814
09:27:18	132.00	132.50	132.00	+5.00	1	813
09:27:14	132.00	132.50	132.00	+5.00	5	812
09:26:53	132.00	132.50	132.00	+5.00	3	807
09:26:52	132.00	132.50	132.00	+5.00	1	804
09:26:51	132.00	132.50	132.00	+5.00	1	803
09:26:47	132.00	132.50	132.00	+5.00	1	802
09:26:42	132.00	132.50	132.00	+5.00	2	801
09:26:39	132.00	132.50	132.00	+5.00	1	799
09:26:37	132.00	132.50	132.00	+5.00	2	798
09:26:36	132.00	132.50	132.00	+5.00	2	796
09:26:29	132.00	132.50	132.00	+5.00	1	794
09:26:20	132.00	132.50	132.00	+5.00	5	793
09:26:13	132.00	132.50	132.00	+5.00	1	788
09:26:07	132.00	132.50	132.00	+5.00	10	787
09:26:07	132.00	132.50	132.50	+5.50	3	777
09:25:41	132.00	132.50	132.50	+5.50	1	774
09:25:40	132.00	132.50	132.50	+5.50	1	773
09:25:39	132.00	132.50	132.50	+5.50	1	772
09:25:05	132.50	133.00	132.50	+5.50	4	771
09:25:04	132.50	133.00	132.50	+5.50	1	767
09:24:50	132.50	133.00	133.00	+6.00	1	766
09:24:44	132.50	133.00	132.50	+5.50	2	765
09:24:41	132.50	133.00	132.50	+5.50	1	763
09:24:34	132.00	132.50	132.50	+5.50	1	762
09:24:21	132.50	133.00	132.50	+5.50	1	761
09:23:54	132.50	133.00	132.50	+5.50	1	760
09:23:48	132.50	133.00	132.50	+5.50	1	759
09:23:42	132.50	133.00	132.50	+5.50	1	758
09:23:40	132.50	133.00	132.50	+5.50	2	757
09:23:38	132.50	133.00	132.50	+5.50	1	755
09:23:05	132.50	133.00	133.00	+6.00	1	754
09:23:01	132.50	133.00	133.00	+6.00	1	753
09:22:52	132.50	133.00	133.00	+6.00	1	752
09:22:48	132.50	133.00	133.00	+6.00	1	751
09:22:40	132.50	133.00	133.00	+6.00	1	750
09:22:35	133.00	133.50	133.00	+6.00	1	749
09:22:35	133.00	133.50	133.00	+6.00	1	748
09:22:34	132.50	133.00	133.00	+6.00	1	747
09:22:32	132.50	133.00	133.00	+6.00	1	746
09:22:24	132.50	133.00	133.00	+6.00	1	745
09:22:24	132.50	133.00	133.00	+6.00	1	744
09:22:22	133.00	133.50	133.00	+6.00	4	743
09:22:22	132.50	133.00	133.00	+6.00	1	739
09:22:16	133.00	133.50	133.00	+6.00	1	738
09:22:16	132.50	133.00	133.00	+6.00	1	737
09:22:07	132.50	133.00	133.00	+6.00	1	736
09:22:06	132.50	133.00	132.50	+5.50	1	735
09:22:06	132.50	133.00	133.00	+6.00	1	734
09:22:05	132.50	133.50	132.50	+5.50	1	733
09:22:04	132.50	133.00	133.00	+6.00	2	732
09:22:04	132.50	133.00	133.00	+6.00	1	730
09:22:03	132.50	133.00	133.00	+6.00	1	729
09:22:03	132.50	133.00	133.00	+6.00	1	728
09:22:03	132.50	133.00	133.00	+6.00	2	727
09:22:01	132.50	133.00	133.00	+6.00	3	725
09:21:59	132.50	133.00	133.00	+6.00	1	722
09:21:58	132.50	133.00	133.00	+6.00	1	721
09:21:56	132.50	133.00	133.00	+6.00	4	720
09:21:55	132.50	133.00	133.00	+6.00	6	716
09:21:52	132.00	133.00	133.00	+6.00	1	710
09:21:52	132.00	132.50	132.50	+5.50	2	709
09:21:51	132.00	133.00	132.00	+5.00	2	707
09:21:50	132.00	133.00	133.00	+6.00	1	705
09:21:48	132.00	133.00	133.00	+6.00	1	704
09:21:48	132.00	133.00	133.00	+6.00	1	703
09:21:45	132.00	133.00	133.00	+6.00	1	702
09:21:42	132.50	133.00	132.50	+5.50	1	701
09:21:40	132.50	133.00	132.50	+5.50	1	700
09:21:38	132.50	133.00	133.00	+6.00	2	699
09:21:32	132.00	132.50	132.50	+5.50	3	697
09:21:32	130.50	131.00	132.00	+5.00	77	694
09:21:32	130.50	131.00	131.50	+4.50	26	617
09:21:32	130.50	131.00	131.00	+4.00	43	591
09:21:30	130.50	131.00	131.00	+4.00	1	548
09:21:29	130.50	131.00	131.00	+4.00	1	547
09:21:29	130.50	131.00	131.00	+4.00	10	546
09:21:26	130.50	131.00	131.00	+4.00	10	536
09:21:16	130.50	131.00	131.00	+4.00	5	526
09:21:15	130.50	131.00	131.00	+4.00	1	521
09:21:14	130.50	131.00	131.00	+4.00	5	520
09:21:13	130.50	131.00	131.00	+4.00	5	515
09:21:11	130.50	131.00	131.00	+4.00	5	510
09:21:09	130.00	130.50	130.50	+3.50	8	505
09:21:09	130.00	130.50	130.50	+3.50	5	497
09:21:08	130.00	130.50	130.50	+3.50	5	492
09:21:06	130.00	130.50	130.50	+3.50	11	487
09:21:04	130.00	130.50	130.50	+3.50	2	476
09:21:04	130.00	130.50	130.50	+3.50	2	474
09:21:03	130.00	130.50	130.50	+3.50	5	472
09:20:58	130.00	130.50	130.50	+3.50	1	467
09:20:48	130.00	130.50	130.50	+3.50	13	466
09:20:23	130.00	130.50	130.50	+3.50	1	453
09:20:20	130.00	130.50	130.50	+3.50	3	452
09:20:17	130.00	130.50	130.50	+3.50	1	449
09:20:12	130.00	130.50	130.50	+3.50	5	448
09:20:11	130.00	130.50	130.50	+3.50	2	443
09:20:05	129.50	130.00	130.00	+3.00	41	441
09:20:04	128.50	130.00	130.00	+3.00	1	400
09:19:50	128.50	129.50	130.00	+3.00	49	399
09:19:50	128.50	129.50	129.50	+2.50	1	350
09:19:36	128.50	129.50	129.50	+2.50	1	349
09:19:26	128.50	129.50	129.50	+2.50	11	348
09:19:24	128.00	129.50	129.50	+2.50	5	337
09:18:12	128.00	129.50	129.50	+2.50	1	332
09:18:02	128.00	129.50	129.50	+2.50	2	331
09:17:59	129.00	129.50	129.00	+2.00	3	329
09:17:57	129.00	129.50	129.00	+2.00	1	326
09:17:57	129.00	129.50	129.00	+2.00	1	325
09:17:50	128.00	129.00	129.00	+2.00	5	324
09:17:40	128.00	129.00	129.00	+2.00	1	319
09:17:38	128.00	128.50	128.50	+1.50	5	318
09:17:35	129.00	129.50	129.00	+2.00	1	313
09:17:35	129.00	129.50	129.00	+2.00	5	312
09:17:34	128.00	129.00	129.00	+2.00	4	307
09:16:20	128.00	129.00	129.00	+2.00	1	303
09:15:12	129.00	129.50	129.00	+2.00	1	302
09:14:51	128.00	129.50	129.50	+2.50	1	301
09:14:41	129.00	129.50	129.00	+2.00	1	300
09:14:30	128.00	129.50	129.50	+2.50	5	299
09:14:10	128.00	129.00	129.00	+2.00	5	294
09:12:17	129.00	129.50	129.00	+2.00	2	289
09:12:17	128.00	129.00	129.00	+2.00	18	287
09:11:21	128.00	129.00	129.00	+2.00	1	269
09:11:17	129.00	129.50	129.00	+2.00	1	268
09:11:11	128.00	129.00	129.00	+2.00	1	267
09:10:37	128.00	129.00	129.00	+2.00	5	266
09:10:26	128.00	129.00	129.00	+2.00	5	261
09:09:34	128.00	129.00	129.00	+2.00	1	256
09:08:59	129.00	129.50	129.00	+2.00	1	255
09:08:48	129.00	130.00	130.00	+3.00	1	254
09:08:35	129.00	130.00	130.00	+3.00	1	253
09:08:12	129.00	130.00	130.00	+3.00	1	252
09:07:58	130.00	130.50	130.00	+3.00	1	251
09:07:54	130.00	130.50	130.00	+3.00	2	250
09:07:54	129.00	130.00	130.00	+3.00	38	248
09:07:49	128.00	130.00	130.00	+3.00	1	210
09:07:47	128.00	130.00	130.00	+3.00	1	209
09:07:45	128.00	130.00	130.00	+3.00	1	208
09:07:35	128.00	129.00	130.00	+3.00	49	207
09:07:35	128.00	129.00	129.50	+2.50	24	158
09:07:35	128.00	129.00	129.00	+2.00	17	134
09:07:23	128.00	129.00	129.00	+2.00	1	117
09:07:17	128.00	129.00	129.00	+2.00	1	116
09:07:02	128.00	129.00	129.00	+2.00	1	115
09:06:52	128.00	129.00	129.00	+2.00	10	114
09:06:41	128.00	129.00	129.00	+2.00	10	104
09:06:32	128.50	129.00	128.50	+1.50	4	94
09:06:32	128.00	128.50	128.50	+1.50	4	90
09:06:27	128.00	128.50	128.00	+1.00	2	86
09:06:27	127.50	128.00	128.00	+1.00	2	84
09:06:09	127.00	128.00	128.00	+1.00	1	82
09:06:00	127.00	128.00	128.00	+1.00	1	81
09:05:51	127.00	128.00	128.00	+1.00	1	80
09:05:47	127.00	128.00	128.00	+1.00	10	79
09:05:23	127.50	128.00	127.50	+0.50	3	69
09:04:59	126.00	127.00	127.00	0	2	66
09:04:53	126.00	127.00	127.00	0	1	64
09:04:53	126.00	127.00	127.00	0	1	63
09:04:38	126.00	127.00	126.00	-1.00	2	62
09:03:44	126.00	127.00	126.00	-1.00	1	60
09:03:07	126.00	127.00	126.00	-1.00	2	59
09:02:56	126.50	127.00	126.50	-0.50	1	57
09:02:43	126.50	127.00	126.50	-0.50	5	56
09:02:42	126.50	127.00	126.50	-0.50	1	51
09:02:41	126.50	127.00	126.50	-0.50	1	50
09:02:41	126.50	127.00	126.50	-0.50	2	49
09:02:40	127.00	127.50	127.00	0	1	47
09:02:40	127.00	127.50	127.00	0	3	46
09:02:32	126.50	127.00	127.00	0	1	43
09:02:03	126.50	127.00	126.50	-0.50	5	42
09:01:36	126.00	126.50	126.50	-0.50	5	37
09:01:35	126.00	126.50	126.50	-0.50	1	32
09:01:05	126.50	127.00	126.50	-0.50	2	31
09:00:44	126.50	127.00	126.50	-0.50	1	29
09:00:23	126.50	127.00	126.50	-0.50	2	28
09:00:19	126.50	127.00	126.50	-0.50	5	26
09:00:19	125.00	126.50	126.50	-0.50	5	21
09:00:18	126.00	126.50	126.00	-1.00	1	16
09:00:18	125.00	126.00	126.00	-1.00	1	15
09:00:18	125.50	126.00	125.50	-1.50	4	14
09:00:13	126.00	126.50	126.00	-1.00	2	10
09:00:09	126.50	127.00	126.50	-0.50	2	8
09:00:07	--	--	126.50	-0.50	6	6

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3290點虛擬點數卡

京元電擴增資本支出逾75% 攻AI...

彭(雙)浪盼友達轉型明年見效不...

我的自選股

即時重大訊息

‧三大法人買超270億台股重登2萬 ...
‧調查：85%半導體主管估2024年產...
‧台塑公布董事候選名單總經理郭...

加密貨幣

比特幣BTC	63784.53	-697.18	-1.08%
以太幣ETH	3129.86	-26.65	-0.84%
瑞波幣XRP	0.525161	0.00	-0.07%
比特幣現金BCH	469.85	-8.87	-1.85%
萊特幣LTC	85.98	2.18	2.60%
卡達幣ADA	0.451940	-0.02	-4.05%
波場幣TRX	0.119170	0.00	1.66%
恆星幣XLM	0.111896	0.00	-1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。