最新[公告] 福懋油:公告本公司董事會通過113年第三季合併財務報告熱門[公告] 達輝-KY:本公司董事會決議，擬投資鋼板雷射切割案。

更新報價

愛山林 (2540) 建材營造上市

85.70 ▲－－－－ 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	682	85.60	2	85.70	5	85.10	87.00	84.20	85.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.60	85.70	85.70	0	1	682
13:30:00	85.60	85.70	85.70	0	27	681
13:24:40	85.60	85.80	85.80	+0.10	2	654
13:23:15	85.50	85.70	85.70	0	1	652
13:22:18	85.60	85.80	85.60	-0.10	1	651
13:22:00	85.50	85.60	85.60	-0.10	1	650
13:22:00	85.60	85.80	85.60	-0.10	10	649
13:19:38	85.60	85.80	85.60	-0.10	1	639
13:18:53	85.60	85.80	85.60	-0.10	1	638
13:18:28	85.60	85.70	85.70	0	1	637
13:16:19	85.60	85.80	85.60	-0.10	1	636
13:16:14	85.60	85.80	85.60	-0.10	2	635
13:14:49	85.60	85.80	85.60	-0.10	1	633
13:14:31	85.60	85.80	85.60	-0.10	1	632
13:14:04	85.60	85.80	85.60	-0.10	1	631
13:13:19	85.60	85.80	85.60	-0.10	1	630
13:12:34	85.60	85.80	85.60	-0.10	1	629
13:12:28	85.60	85.70	85.70	0	1	628
13:11:49	85.60	85.70	85.60	-0.10	1	627
13:11:05	85.60	85.70	85.70	0	1	626
13:11:04	85.60	85.70	85.60	-0.10	1	625
13:10:34	85.60	85.70	85.70	0	2	624
13:10:31	85.60	85.70	85.60	-0.10	3	622
13:10:19	85.60	85.70	85.60	-0.10	1	619
13:09:43	85.60	85.70	85.60	-0.10	1	618
13:09:34	85.60	85.80	85.60	-0.10	1	617
13:08:44	85.60	85.80	85.60	-0.10	1	616
13:07:59	85.60	85.90	85.60	-0.10	1	615
13:07:14	85.70	85.90	85.70	0	1	614
13:06:29	85.60	85.90	85.60	-0.10	1	613
13:05:56	85.60	85.90	85.60	-0.10	1	612
13:05:50	85.70	85.90	85.70	0	1	611
13:05:44	85.70	85.90	85.70	0	1	610
13:04:59	85.80	85.90	85.80	+0.10	1	609
13:04:14	85.80	85.90	85.80	+0.10	1	608
13:03:29	85.80	85.90	85.80	+0.10	1	607
13:02:39	85.70	85.90	85.70	0	1	606
13:01:54	85.70	85.90	85.70	0	1	605
13:01:21	85.80	85.90	85.80	+0.10	1	604
13:01:09	85.80	85.90	85.80	+0.10	1	603
13:00:52	85.80	85.90	85.80	+0.10	1	602
13:00:24	85.70	85.90	85.70	0	1	601
13:00:22	85.80	85.90	85.80	+0.10	2	600
12:58:21	85.80	85.90	85.80	+0.10	1	598
12:55:18	85.80	86.00	85.80	+0.10	1	597
12:55:11	85.90	86.00	85.90	+0.20	1	596
12:54:44	85.80	86.00	85.80	+0.10	2	595
12:54:32	85.80	86.00	85.80	+0.10	1	593
12:54:11	85.90	86.00	85.90	+0.20	2	592
12:54:10	85.90	86.00	85.90	+0.20	1	590
12:53:05	85.90	86.00	85.90	+0.20	1	589
12:52:34	85.90	86.00	85.90	+0.20	1	588
12:52:24	85.90	86.00	85.90	+0.20	1	587
12:51:20	85.90	86.10	85.90	+0.20	1	586
12:46:40	85.90	86.10	85.90	+0.20	1	585
12:46:30	85.90	86.10	85.90	+0.20	1	584
12:45:26	86.00	86.20	86.00	+0.30	2	583
12:45:24	86.00	86.20	86.00	+0.30	1	581
12:44:47	86.00	86.20	86.00	+0.30	1	580
12:44:20	86.00	86.20	86.00	+0.30	1	579
12:44:15	86.00	86.10	86.10	+0.40	1	578
12:43:44	86.00	86.10	86.10	+0.40	1	577
12:40:02	86.10	86.20	86.10	+0.40	1	576
12:36:40	85.90	86.10	86.10	+0.40	4	575
12:35:28	86.00	86.20	86.00	+0.30	2	571
12:34:44	85.90	86.00	86.00	+0.30	1	569
12:34:16	85.80	86.00	85.80	+0.10	1	568
12:30:47	85.80	85.90	85.90	+0.20	1	567
12:27:00	85.80	85.90	85.90	+0.20	1	566
12:22:03	85.90	86.10	85.90	+0.20	2	565
12:21:54	85.90	86.10	85.90	+0.20	1	563
12:18:10	85.90	86.10	85.90	+0.20	1	562
12:17:28	85.90	86.10	85.90	+0.20	1	561
12:14:47	85.90	86.10	85.90	+0.20	1	560
12:09:26	85.70	85.80	85.80	+0.10	1	559
12:09:25	85.70	85.80	85.80	+0.10	4	558
12:09:25	85.60	85.80	85.80	+0.10	2	554
12:07:29	85.80	85.90	85.80	+0.10	1	552
12:07:25	86.00	86.10	86.00	+0.30	1	551
12:07:25	86.00	86.20	86.00	+0.30	2	550
12:07:25	86.00	86.20	86.00	+0.30	18	548
12:07:24	86.00	86.30	86.00	+0.30	1	530
12:03:02	86.00	86.20	86.00	+0.30	1	529
12:03:02	86.00	86.30	86.00	+0.30	3	528
12:02:38	86.00	86.30	86.00	+0.30	1	525
11:55:15	86.10	86.30	86.10	+0.40	2	524
11:55:14	86.30	86.40	86.30	+0.60	2	522
11:52:37	86.20	86.40	86.20	+0.50	2	520
11:47:09	86.10	86.30	86.40	+0.70	1	518
11:47:09	86.10	86.30	86.30	+0.60	1	517
11:45:50	86.20	86.40	86.20	+0.50	1	516
11:45:07	86.10	86.30	86.10	+0.40	1	515
11:45:06	86.10	86.40	86.10	+0.40	1	514
11:36:34	86.20	86.40	86.20	+0.50	1	513
11:29:40	86.00	86.10	86.10	+0.40	1	512
11:29:14	86.10	86.20	86.10	+0.40	2	511
11:24:17	86.20	86.50	86.20	+0.50	1	509
11:22:54	86.20	86.60	86.20	+0.50	1	508
11:22:23	86.10	86.20	86.20	+0.50	1	507
11:22:19	86.20	86.40	86.20	+0.50	2	506
11:22:13	86.20	86.40	86.20	+0.50	1	504
11:21:27	86.30	86.40	86.40	+0.70	1	503
11:19:23	86.30	86.50	86.50	+0.80	1	502
11:18:58	86.50	86.70	86.50	+0.80	2	501
11:18:58	86.60	86.70	86.60	+0.90	2	499
11:18:44	86.70	86.80	86.70	+1.00	1	497
11:18:25	86.80	86.90	86.80	+1.10	1	496
11:18:25	86.80	86.90	86.80	+1.10	1	495
11:17:28	86.80	86.90	86.90	+1.20	1	494
11:14:54	86.70	87.00	87.00	+1.30	2	493
11:14:23	86.50	86.60	87.00	+1.30	7	491
11:14:23	86.50	86.60	86.90	+1.20	3	484
11:14:23	86.50	86.60	86.80	+1.10	4	481
11:14:23	86.50	86.60	86.60	+0.90	1	477
11:13:40	86.60	86.80	86.60	+0.90	2	476
11:13:06	86.60	86.80	86.60	+0.90	1	474
11:12:53	86.60	86.80	86.60	+0.90	1	473
11:10:09	86.60	86.80	86.60	+0.90	1	472
11:10:06	86.60	86.70	86.70	+1.00	2	471
11:09:47	86.50	86.60	86.60	+0.90	1	469
11:09:31	86.60	86.70	86.60	+0.90	1	468
11:09:27	86.60	86.70	86.70	+1.00	1	467
11:09:07	86.70	86.80	86.70	+1.00	2	466
11:08:47	86.70	86.80	86.70	+1.00	1	464
11:08:07	86.70	86.90	86.70	+1.00	1	463
11:08:00	86.80	86.90	86.80	+1.10	1	462
11:08:00	86.80	86.90	86.80	+1.10	3	461
11:08:00	86.60	86.70	86.80	+1.10	7	458
11:08:00	86.60	86.70	86.70	+1.00	1	451
11:07:23	86.60	86.70	86.70	+1.00	1	450
11:07:23	86.60	86.70	86.60	+0.90	1	449
11:06:48	86.50	86.60	86.60	+0.90	1	448
11:06:39	86.40	86.50	86.50	+0.80	19	447
11:06:39	86.40	86.50	86.50	+0.80	3	428
11:06:30	86.40	86.50	86.50	+0.80	1	425
11:05:32	86.40	86.50	86.40	+0.70	2	424
11:02:52	86.20	86.30	86.30	+0.60	1	422
11:02:52	86.20	86.30	86.30	+0.60	1	421
11:01:46	86.10	86.20	86.20	+0.50	5	420
11:01:46	86.10	86.20	86.20	+0.50	3	415
10:57:24	86.10	86.20	86.10	+0.40	1	412
10:56:27	85.90	86.00	86.00	+0.30	20	411
10:56:00	85.80	86.00	86.00	+0.30	6	391
10:56:00	85.80	86.00	86.00	+0.30	1	385
10:54:33	85.70	85.90	85.90	+0.20	7	384
10:51:13	85.70	85.90	85.90	+0.20	1	377
10:50:09	85.70	85.90	85.90	+0.20	1	376
10:50:09	85.70	85.80	85.80	+0.10	1	375
10:49:01	85.70	85.80	85.80	+0.10	1	374
10:46:24	85.80	85.90	85.80	+0.10	1	373
10:45:01	85.80	85.90	85.90	+0.20	1	372
10:42:08	85.70	85.80	85.80	+0.10	2	371
10:41:53	85.70	85.80	85.80	+0.10	2	369
10:41:53	85.70	85.80	85.70	0	2	367
10:40:19	85.70	85.90	85.70	0	1	365
10:37:49	85.70	85.90	85.70	0	1	364
10:34:32	85.70	85.90	85.70	0	1	363
10:34:10	85.80	85.90	85.80	+0.10	2	362
10:33:59	85.70	85.80	85.80	+0.10	1	360
10:33:59	85.70	85.80	85.80	+0.10	1	359
10:33:39	85.90	86.00	85.90	+0.20	2	358
10:32:20	86.00	86.10	86.00	+0.30	2	356
10:32:20	86.00	86.20	86.00	+0.30	5	354
10:30:29	86.00	86.10	86.10	+0.40	1	349
10:28:59	86.00	86.10	86.10	+0.40	1	348
10:27:30	86.00	86.20	86.00	+0.30	1	347
10:26:54	85.90	86.00	86.00	+0.30	4	346
10:26:54	85.90	86.00	86.00	+0.30	1	342
10:26:42	85.90	86.00	85.90	+0.20	1	341
10:21:55	85.80	85.90	85.90	+0.20	1	340
10:21:55	85.70	85.80	85.80	+0.10	3	339
10:21:38	85.80	86.00	85.80	+0.10	2	336
10:20:07	85.80	86.00	85.80	+0.10	1	334
10:18:26	85.90	86.00	85.90	+0.20	1	333
10:17:52	85.90	86.00	85.90	+0.20	1	332
10:16:56	86.00	86.10	86.00	+0.30	1	331
10:14:07	85.90	86.10	86.10	+0.40	1	330
10:13:16	85.90	86.00	86.00	+0.30	1	329
10:08:37	86.10	86.20	86.10	+0.40	1	328
10:07:36	85.80	86.10	86.10	+0.40	1	327
10:07:26	85.80	86.00	86.00	+0.30	1	326
10:04:34	85.80	86.30	85.80	+0.10	2	325
10:04:23	85.90	86.40	85.90	+0.20	1	323
10:04:02	85.80	86.20	86.20	+0.50	1	322
10:04:02	85.80	86.10	86.10	+0.40	1	321
10:04:02	85.80	85.90	85.90	+0.20	1	320
10:04:02	85.70	85.90	85.90	+0.20	7	319
10:04:02	85.70	85.80	85.80	+0.10	2	312
10:03:04	85.60	85.70	85.70	0	1	310
10:03:01	85.60	85.80	85.80	+0.10	2	309
10:02:27	85.60	85.70	85.70	0	1	307
10:02:27	85.70	85.90	85.70	0	4	306
10:02:05	85.70	85.90	85.70	0	2	302
10:01:56	85.70	85.80	85.80	+0.10	1	300
10:00:26	85.70	85.80	85.80	+0.10	2	299
10:00:26	85.60	85.80	85.80	+0.10	1	297
10:00:02	85.60	85.70	85.70	0	5	296
10:00:02	85.60	85.70	85.70	0	1	291
09:59:26	85.60	85.70	85.70	0	1	290
09:59:06	85.60	85.70	85.70	0	1	289
09:58:03	85.50	85.60	85.60	-0.10	3	288
09:58:03	85.30	85.50	85.50	-0.20	3	285
09:57:53	85.40	85.50	85.40	-0.30	1	282
09:57:09	85.50	85.60	85.50	-0.20	1	281
09:56:52	85.40	85.50	85.50	-0.20	4	280
09:55:53	85.50	85.60	85.50	-0.20	4	276
09:51:15	85.50	85.60	85.60	-0.10	1	272
09:50:41	85.50	85.60	85.60	-0.10	1	271
09:50:05	85.50	85.60	85.60	-0.10	1	270
09:49:06	85.50	85.60	85.60	-0.10	1	269
09:49:06	85.40	85.60	85.60	-0.10	1	268
09:48:12	85.30	85.60	85.60	-0.10	1	267
09:47:45	85.30	85.40	85.40	-0.30	7	266
09:47:45	85.30	85.40	85.40	-0.30	1	259
09:47:19	85.40	85.60	85.40	-0.30	2	258
09:45:51	85.30	85.40	85.40	-0.30	1	256
09:45:41	85.30	85.50	85.50	-0.20	2	255
09:45:40	85.20	85.40	85.40	-0.30	3	253
09:45:40	85.20	85.30	85.30	-0.40	2	250
09:45:21	85.00	85.20	85.20	-0.50	3	248
09:45:21	85.00	85.10	85.10	-0.60	1	245
09:43:21	84.90	85.10	85.10	-0.60	2	244
09:43:21	84.80	85.00	85.00	-0.70	17	242
09:39:28	84.70	84.80	84.80	-0.90	1	225
09:37:42	84.70	84.80	84.80	-0.90	4	224
09:36:13	84.70	84.80	84.80	-0.90	1	220
09:34:31	84.80	85.00	84.80	-0.90	4	219
09:33:19	84.80	85.00	84.80	-0.90	2	215
09:32:48	84.80	85.00	84.80	-0.90	1	213
09:30:05	84.80	85.00	84.80	-0.90	1	212
09:29:02	84.90	85.00	84.90	-0.80	1	211
09:27:45	84.70	84.90	84.90	-0.80	12	210
09:27:09	84.70	84.80	84.80	-0.90	1	198
09:27:03	84.80	84.90	84.80	-0.90	1	197
09:26:51	84.80	84.90	84.80	-0.90	1	196
09:26:44	84.70	84.80	84.80	-0.90	3	195
09:24:27	84.70	84.90	84.70	-1.00	1	192
09:24:06	84.80	84.90	84.80	-0.90	1	191
09:24:06	84.80	84.90	84.80	-0.90	2	190
09:24:05	84.80	84.90	84.80	-0.90	1	188
09:24:05	84.80	84.90	84.80	-0.90	2	187
09:23:43	84.90	85.00	84.90	-0.80	2	185
09:23:43	85.00	85.20	85.00	-0.70	9	183
09:22:26	85.00	85.10	85.10	-0.60	1	174
09:19:16	85.00	85.30	85.00	-0.70	1	173
09:18:49	85.00	85.30	85.00	-0.70	1	172
09:17:53	85.00	85.40	85.00	-0.70	4	171
09:17:44	85.10	85.40	85.40	-0.30	1	167
09:17:17	85.10	85.30	85.30	-0.40	1	166
09:16:40	85.00	85.30	85.30	-0.40	1	165
09:16:32	85.00	85.20	85.20	-0.50	2	164
09:16:29	85.00	85.20	85.20	-0.50	1	162
09:15:11	85.00	85.20	85.20	-0.50	1	161
09:15:08	84.90	85.00	85.00	-0.70	1	160
09:15:08	84.90	85.00	85.00	-0.70	2	159
09:15:07	84.90	85.00	85.00	-0.70	1	157
09:14:56	84.90	85.00	85.00	-0.70	1	156
09:14:41	84.90	85.00	85.00	-0.70	1	155
09:14:15	84.90	85.00	85.00	-0.70	1	154
09:12:02	84.80	84.90	84.90	-0.80	2	153
09:11:12	84.80	84.90	84.80	-0.90	1	151
09:11:12	84.80	84.90	84.90	-0.80	1	150
09:10:33	84.70	84.90	84.90	-0.80	1	149
09:09:40	84.70	84.80	84.80	-0.90	5	148
09:09:40	84.60	84.70	84.70	-1.00	2	143
09:09:10	84.60	84.70	84.50	-1.20	3	141
09:09:10	84.60	84.70	84.60	-1.10	1	138
09:08:08	84.50	84.80	84.50	-1.20	1	137
09:07:32	84.50	84.60	84.60	-1.10	1	136
09:06:58	84.20	84.30	84.30	-1.40	4	135
09:06:50	84.20	84.40	84.20	-1.50	3	131
09:06:50	84.20	84.40	84.20	-1.50	1	128
09:06:50	84.30	84.40	84.30	-1.40	1	127
09:06:50	84.30	84.40	84.30	-1.40	1	126
09:06:45	84.40	84.60	84.40	-1.30	1	125
09:06:45	84.50	84.60	84.50	-1.20	7	124
09:06:45	84.60	84.70	84.60	-1.10	2	117
09:06:45	84.60	84.80	84.60	-1.10	1	115
09:06:39	84.60	84.80	84.80	-0.90	1	114
09:06:32	84.70	84.80	84.70	-1.00	1	113
09:06:29	84.70	84.80	84.70	-1.00	1	112
09:05:41	84.70	84.80	84.70	-1.00	1	111
09:05:41	84.70	84.80	84.70	-1.00	1	110
09:05:41	84.70	84.80	84.70	-1.00	3	109
09:05:36	84.70	84.80	84.80	-0.90	1	106
09:05:09	84.80	84.90	84.80	-0.90	1	105
09:05:09	84.80	84.90	84.80	-0.90	1	104
09:04:50	84.90	85.00	84.90	-0.80	2	103
09:04:44	85.00	85.20	85.00	-0.70	3	101
09:04:34	85.20	85.30	85.20	-0.50	1	98
09:04:30	85.10	85.30	85.10	-0.60	1	97
09:04:29	85.10	85.20	85.20	-0.50	6	96
09:04:29	85.00	85.20	85.00	-0.70	1	90
09:03:44	85.00	85.20	85.20	-0.50	1	89
09:03:16	84.90	85.20	85.20	-0.50	2	88
09:03:09	84.90	85.20	85.20	-0.50	1	86
09:03:05	85.10	85.30	85.10	-0.60	1	85
09:03:03	85.20	85.40	85.20	-0.50	2	84
09:02:52	85.20	85.30	85.30	-0.40	2	82
09:02:52	85.20	85.30	85.30	-0.40	2	80
09:02:44	85.10	85.20	85.20	-0.50	1	78
09:02:44	85.10	85.20	85.20	-0.50	2	77
09:02:15	85.10	85.20	85.20	-0.50	1	75
09:01:50	85.10	85.30	85.30	-0.40	1	74
09:01:40	84.90	85.00	85.00	-0.70	1	73
09:01:40	84.90	85.00	85.00	-0.70	3	72
09:01:29	84.40	84.70	84.70	-1.00	1	69
09:01:29	84.40	84.70	84.70	-1.00	1	68
09:01:21	84.30	84.70	84.70	-1.00	2	67
09:01:03	84.30	84.40	84.40	-1.30	2	65
09:01:03	84.40	84.50	84.40	-1.30	1	63
09:01:02	84.40	84.50	84.50	-1.20	1	62
09:01:02	84.50	84.80	84.50	-1.20	3	61
09:01:02	84.50	84.80	84.50	-1.20	6	58
09:00:54	84.70	84.90	84.70	-1.00	3	52
09:00:47	85.00	85.10	85.00	-0.70	1	49
09:00:47	85.00	85.10	85.00	-0.70	2	48
09:00:46	84.90	85.20	84.90	-0.80	3	46
09:00:46	85.00	85.30	85.00	-0.70	8	43
09:00:46	85.10	85.30	85.10	-0.60	1	35
09:00:45	85.20	85.40	85.20	-0.50	1	34
09:00:34	85.10	85.20	85.20	-0.50	1	33
09:00:28	85.10	85.20	85.20	-0.50	1	32
09:00:28	85.10	85.20	85.20	-0.50	1	31
09:00:10	85.10	85.50	85.10	-0.60	1	30
09:00:04	85.10	85.50	85.10	-0.60	1	29
09:00:03	85.10	85.40	85.40	-0.30	1	28
09:00:02	85.00	85.10	85.10	-0.60	1	27
09:00:02	85.00	85.30	85.30	-0.40	1	26
09:00:02	85.00	85.10	85.10	-0.60	1	25
09:00:02	--	--	85.10	-0.60	24	24

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值10,000元

揪愛儲值-儲值3, 500元送35加碼金

vivo V30 5G (12G/256G)

Apple Pencil Pro

羅技 G304 電競滑鼠-黑

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

日月光投控ADR12日下跌0.18美元...

【台股盤中】台股平盤整理個股...

我的自選股

即時重大訊息

‧台積電續弱台股殺尾盤下跌121...
‧財長：台美洽簽避免雙重課稅美...
‧傳停供中國先進AI晶片台積電：...

加密貨幣

比特幣BTC	86626.04	-2,079.52	-2.34%
以太幣ETH	3136.54	-238.61	-7.07%
瑞波幣XRP	0.645888	0.03	4.10%
比特幣現金BCH	406.30	-67.03	-14.16%
萊特幣LTC	72.43	-7.69	-9.60%
卡達幣ADA	0.523494	-0.09	-14.71%
波場幣TRX	0.175515	0.01	4.57%
恆星幣XLM	0.124662	0.01	8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。