最新中國新對外貿易法3/1實施強化反制能力熱門【台股盤後】終場下跌71點收30288點本週上漲939點

更新報價

興富發 (2542) 建材營造上市

39.90 ▲+0.55 +1.40% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	4,407	39.90	207	39.95	46	39.50	40.20	39.50	39.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.90	39.95	39.90	+0.55	7	4407
13:30:00	39.90	39.95	39.90	+0.55	502	4400
13:24:59	39.95	40.00	39.95	+0.60	1	3898
13:24:56	39.95	40.00	40.00	+0.65	1	3897
13:24:56	39.95	40.00	40.00	+0.65	1	3896
13:24:56	39.95	40.00	40.00	+0.65	1	3895
13:24:56	39.95	40.00	40.00	+0.65	1	3894
13:24:55	39.95	40.00	40.00	+0.65	1	3893
13:24:54	39.95	40.00	39.95	+0.60	2	3892
13:24:53	39.95	40.00	40.00	+0.65	3	3890
13:24:52	39.95	40.00	39.95	+0.60	1	3887
13:24:52	39.95	40.00	40.00	+0.65	1	3886
13:24:51	39.95	40.00	40.00	+0.65	1	3885
13:24:51	39.95	40.00	40.00	+0.65	1	3884
13:24:51	39.95	40.00	40.00	+0.65	1	3883
13:24:50	39.95	40.00	40.00	+0.65	1	3882
13:24:28	39.95	40.00	40.00	+0.65	2	3881
13:24:23	39.95	40.00	40.00	+0.65	1	3879
13:24:23	39.95	40.00	40.00	+0.65	2	3878
13:24:23	39.95	40.00	40.00	+0.65	1	3876
13:24:11	39.95	40.00	40.00	+0.65	1	3875
13:24:11	39.95	40.00	40.00	+0.65	1	3874
13:24:09	39.95	40.00	40.00	+0.65	1	3873
13:24:08	39.95	40.00	39.95	+0.60	1	3872
13:24:07	39.95	40.00	40.00	+0.65	1	3871
13:24:07	39.95	40.00	40.00	+0.65	10	3870
13:24:05	39.95	40.00	40.00	+0.65	1	3860
13:24:04	39.95	40.00	40.00	+0.65	1	3859
13:24:03	39.95	40.00	39.95	+0.60	2	3858
13:24:02	39.95	40.00	40.00	+0.65	1	3856
13:24:02	39.95	40.00	39.95	+0.60	1	3855
13:24:01	39.95	40.00	40.00	+0.65	2	3854
13:23:57	39.95	40.00	39.95	+0.60	1	3852
13:23:51	39.95	40.00	40.00	+0.65	3	3851
13:23:51	39.95	40.00	39.95	+0.60	1	3848
13:23:51	39.95	40.00	40.00	+0.65	1	3847
13:23:34	39.95	40.00	40.00	+0.65	1	3846
13:23:33	39.95	40.00	40.00	+0.65	1	3845
13:23:33	39.95	40.00	40.00	+0.65	2	3844
13:23:30	39.95	40.00	39.95	+0.60	1	3842
13:23:27	39.95	40.00	40.00	+0.65	1	3841
13:23:25	39.95	40.00	39.95	+0.60	1	3840
13:23:24	39.95	40.00	40.00	+0.65	1	3839
13:23:23	39.95	40.00	40.00	+0.65	5	3838
13:23:23	39.95	40.00	39.95	+0.60	1	3833
13:23:22	39.95	40.00	39.95	+0.60	1	3832
13:23:19	39.95	40.00	39.95	+0.60	1	3831
13:23:17	39.95	40.00	39.95	+0.60	1	3830
13:23:12	39.95	40.00	40.00	+0.65	1	3829
13:23:02	39.95	40.00	40.00	+0.65	1	3828
13:22:59	39.95	40.00	39.95	+0.60	1	3827
13:22:54	39.95	40.00	40.00	+0.65	1	3826
13:22:52	39.95	40.00	40.00	+0.65	1	3825
13:22:51	39.95	40.00	39.95	+0.60	1	3824
13:22:50	39.95	40.00	40.00	+0.65	1	3823
13:22:49	39.95	40.00	40.00	+0.65	1	3822
13:22:47	39.95	40.00	40.00	+0.65	1	3821
13:22:47	39.95	40.00	40.00	+0.65	1	3820
13:22:41	39.95	40.00	40.00	+0.65	1	3819
13:22:38	39.95	40.00	39.95	+0.60	1	3818
13:22:37	39.95	40.00	40.00	+0.65	1	3817
13:22:29	39.95	40.00	40.00	+0.65	1	3816
13:22:26	39.95	40.00	40.00	+0.65	1	3815
13:22:25	39.95	40.00	40.00	+0.65	1	3814
13:22:23	39.95	40.00	40.00	+0.65	1	3813
13:22:23	39.95	40.00	40.00	+0.65	1	3812
13:22:15	39.95	40.00	40.00	+0.65	1	3811
13:22:13	39.95	40.00	40.00	+0.65	2	3810
13:22:10	39.95	40.00	40.00	+0.65	1	3808
13:22:08	39.95	40.00	40.00	+0.65	1	3807
13:22:07	39.95	40.00	40.00	+0.65	2	3806
13:22:07	39.95	40.00	40.00	+0.65	2	3804
13:22:07	39.95	40.00	39.95	+0.60	1	3802
13:22:06	39.95	40.00	40.00	+0.65	1	3801
13:22:06	39.95	40.00	40.00	+0.65	1	3800
13:21:57	39.95	40.00	40.00	+0.65	1	3799
13:21:56	39.95	40.00	40.00	+0.65	1	3798
13:21:54	39.95	40.00	40.00	+0.65	1	3797
13:21:54	39.95	40.00	40.00	+0.65	5	3796
13:21:50	39.95	40.00	40.00	+0.65	1	3791
13:21:43	39.95	40.00	40.00	+0.65	1	3790
13:21:32	39.95	40.00	40.00	+0.65	1	3789
13:21:18	39.95	40.00	39.95	+0.60	1	3788
13:21:01	39.95	40.00	40.00	+0.65	2	3787
13:21:00	39.95	40.00	40.00	+0.65	1	3785
13:20:59	39.95	40.00	40.00	+0.65	4	3784
13:20:53	39.95	40.00	39.95	+0.60	1	3780
13:20:52	39.95	40.00	39.95	+0.60	1	3779
13:20:49	39.95	40.00	40.00	+0.65	1	3778
13:20:48	39.95	40.00	40.00	+0.65	1	3777
13:20:47	39.95	40.00	40.00	+0.65	10	3776
13:20:22	39.95	40.00	40.00	+0.65	1	3766
13:20:15	39.95	40.00	40.00	+0.65	1	3765
13:20:15	39.95	40.00	40.00	+0.65	1	3764
13:19:56	39.95	40.00	40.00	+0.65	1	3763
13:19:55	39.95	40.00	39.95	+0.60	1	3762
13:19:53	39.95	40.00	39.95	+0.60	3	3761
13:19:34	39.95	40.00	40.00	+0.65	1	3758
13:19:31	39.95	40.00	39.95	+0.60	1	3757
13:19:09	39.95	40.00	40.00	+0.65	1	3756
13:19:08	39.95	40.00	40.00	+0.65	1	3755
13:19:08	39.95	40.00	40.00	+0.65	1	3754
13:19:08	39.95	40.00	40.00	+0.65	1	3753
13:18:58	39.95	40.00	39.95	+0.60	1	3752
13:18:56	39.95	40.00	40.00	+0.65	1	3751
13:18:56	39.95	40.00	39.95	+0.60	1	3750
13:18:55	39.95	40.00	39.95	+0.60	10	3749
13:18:49	39.95	40.00	40.00	+0.65	1	3739
13:18:44	39.95	40.00	40.00	+0.65	1	3738
13:18:32	39.95	40.00	39.95	+0.60	1	3737
13:18:27	39.95	40.00	39.95	+0.60	1	3736
13:18:21	39.95	40.00	40.00	+0.65	1	3735
13:18:20	39.95	40.00	40.00	+0.65	1	3734
13:18:12	39.95	40.00	40.00	+0.65	2	3733
13:18:00	39.95	40.00	40.00	+0.65	1	3731
13:17:52	39.95	40.00	40.00	+0.65	1	3730
13:17:32	39.95	40.00	40.00	+0.65	1	3729
13:17:30	39.95	40.00	40.00	+0.65	1	3728
13:17:30	39.95	40.00	40.00	+0.65	1	3727
13:17:15	39.95	40.00	40.00	+0.65	3	3726
13:17:13	39.95	40.00	40.00	+0.65	2	3723
13:17:07	39.95	40.00	40.00	+0.65	1	3721
13:17:06	39.95	40.00	40.00	+0.65	1	3720
13:17:00	39.95	40.00	40.00	+0.65	1	3719
13:16:53	39.95	40.00	40.00	+0.65	2	3718
13:16:45	39.95	40.00	40.00	+0.65	1	3716
13:16:45	39.95	40.00	40.00	+0.65	1	3715
13:16:39	39.95	40.00	40.00	+0.65	1	3714
13:16:28	39.95	40.00	40.00	+0.65	2	3713
13:16:23	39.95	40.00	40.00	+0.65	1	3711
13:16:17	39.95	40.00	40.00	+0.65	1	3710
13:16:13	39.95	40.00	39.95	+0.60	1	3709
13:15:54	39.95	40.00	40.00	+0.65	1	3708
13:15:51	39.95	40.00	40.00	+0.65	1	3707
13:15:49	39.95	40.00	40.00	+0.65	1	3706
13:15:45	39.95	40.00	40.00	+0.65	1	3705
13:15:40	39.95	40.00	40.00	+0.65	1	3704
13:15:25	39.95	40.00	40.00	+0.65	2	3703
13:15:24	39.95	40.00	40.00	+0.65	1	3701
13:14:54	39.95	40.00	40.00	+0.65	1	3700
13:14:51	39.95	40.00	40.00	+0.65	1	3699
13:14:51	39.95	40.00	40.00	+0.65	1	3698
13:14:49	39.95	40.00	40.00	+0.65	1	3697
13:14:46	39.95	40.00	40.00	+0.65	1	3696
13:14:30	39.95	40.00	40.00	+0.65	1	3695
13:14:22	39.95	40.00	40.00	+0.65	1	3694
13:14:15	39.95	40.00	40.00	+0.65	1	3693
13:14:09	39.95	40.00	40.00	+0.65	1	3692
13:14:05	39.95	40.00	40.00	+0.65	1	3691
13:13:43	39.95	40.00	40.00	+0.65	1	3690
13:13:28	39.95	40.00	40.00	+0.65	1	3689
13:13:25	39.95	40.00	40.00	+0.65	2	3688
13:13:25	39.95	40.00	40.00	+0.65	1	3686
13:13:08	39.95	40.00	40.00	+0.65	1	3685
13:13:02	39.95	40.00	40.00	+0.65	1	3684
13:12:34	39.95	40.00	40.00	+0.65	1	3683
13:12:23	39.95	40.00	39.95	+0.60	4	3682
13:12:22	39.95	40.00	40.00	+0.65	1	3678
13:12:06	39.95	40.00	40.00	+0.65	1	3677
13:11:44	39.95	40.00	40.00	+0.65	1	3676
13:11:44	39.95	40.00	40.00	+0.65	1	3675
13:11:25	39.95	40.00	40.00	+0.65	1	3674
13:11:24	39.95	40.00	40.00	+0.65	1	3673
13:11:20	39.95	40.00	40.00	+0.65	4	3672
13:11:09	39.95	40.00	40.00	+0.65	1	3668
13:11:00	39.95	40.00	40.00	+0.65	3	3667
13:11:00	39.90	39.95	39.95	+0.60	14	3664
13:11:00	39.90	39.95	39.95	+0.60	1	3650
13:11:00	39.90	39.95	39.95	+0.60	150	3649
13:10:58	39.90	39.95	39.90	+0.55	2	3499
13:10:37	39.90	39.95	39.95	+0.60	2	3497
13:10:12	39.90	39.95	39.90	+0.55	1	3495
13:09:53	39.90	39.95	39.95	+0.60	1	3494
13:09:53	39.90	39.95	39.90	+0.55	1	3493
13:09:50	39.90	39.95	39.90	+0.55	1	3492
13:09:45	39.90	39.95	39.90	+0.55	1	3491
13:09:45	39.90	39.95	39.90	+0.55	2	3490
13:09:36	39.90	39.95	39.90	+0.55	1	3488
13:08:24	39.90	39.95	39.95	+0.60	2	3487
13:08:24	39.90	39.95	39.90	+0.55	10	3485
13:08:16	39.90	39.95	39.90	+0.55	1	3475
13:07:57	39.90	39.95	39.95	+0.60	1	3474
13:07:51	39.90	39.95	39.95	+0.60	1	3473
13:07:51	39.90	39.95	39.95	+0.60	1	3472
13:07:25	39.90	39.95	39.95	+0.60	1	3471
13:07:08	39.90	39.95	39.90	+0.55	1	3470
13:07:02	39.90	39.95	39.90	+0.55	1	3469
13:06:53	39.90	39.95	39.95	+0.60	1	3468
13:06:42	39.90	39.95	39.90	+0.55	1	3467
13:06:40	39.90	39.95	39.95	+0.60	1	3466
13:06:39	39.90	39.95	39.90	+0.55	1	3465
13:06:19	39.90	39.95	39.95	+0.60	1	3464
13:05:36	39.90	39.95	39.90	+0.55	1	3463
13:05:28	39.90	39.95	39.90	+0.55	2	3462
13:05:11	39.90	39.95	39.90	+0.55	3	3460
13:04:58	39.90	39.95	39.95	+0.60	1	3457
13:04:38	39.90	39.95	39.95	+0.60	1	3456
13:04:12	39.90	39.95	39.90	+0.55	13	3455
13:03:50	39.90	39.95	39.90	+0.55	1	3442
13:03:45	39.90	39.95	39.90	+0.55	1	3441
13:03:35	39.90	39.95	39.90	+0.55	10	3440
13:03:30	39.90	39.95	39.90	+0.55	1	3430
13:03:12	39.90	39.95	39.90	+0.55	2	3429
13:02:58	39.90	39.95	39.95	+0.60	1	3427
13:02:52	39.90	39.95	39.90	+0.55	10	3426
13:02:49	39.90	39.95	39.90	+0.55	2	3416
13:02:41	39.90	39.95	39.95	+0.60	1	3414
13:02:30	39.90	39.95	39.90	+0.55	1	3413
13:02:23	39.90	39.95	39.95	+0.60	1	3412
13:02:14	39.90	39.95	39.90	+0.55	1	3411
13:02:09	39.90	39.95	39.90	+0.55	2	3410
13:01:56	39.90	39.95	39.95	+0.60	1	3408
13:01:56	39.90	39.95	39.95	+0.60	1	3407
13:01:51	39.90	39.95	39.95	+0.60	2	3406
13:01:49	39.90	39.95	39.90	+0.55	1	3404
13:01:43	39.90	39.95	39.90	+0.55	1	3403
13:01:36	39.90	39.95	39.95	+0.60	2	3402
13:01:33	39.90	39.95	39.90	+0.55	1	3400
13:01:08	39.90	39.95	39.95	+0.60	1	3399
13:01:05	39.90	39.95	39.90	+0.55	3	3398
13:00:26	39.90	39.95	39.95	+0.60	1	3395
13:00:13	39.90	39.95	39.95	+0.60	1	3394
12:59:50	39.90	39.95	39.95	+0.60	2	3393
12:59:42	39.90	39.95	39.95	+0.60	1	3391
12:59:37	39.90	39.95	39.95	+0.60	1	3390
12:59:17	39.90	39.95	39.95	+0.60	1	3389
12:59:11	39.90	39.95	39.95	+0.60	2	3388
12:59:09	39.90	39.95	39.95	+0.60	1	3386
12:59:03	39.90	39.95	39.95	+0.60	1	3385
12:58:52	39.90	39.95	39.95	+0.60	1	3384
12:58:43	39.90	39.95	39.95	+0.60	1	3383
12:58:33	39.90	39.95	39.90	+0.55	2	3382
12:58:17	39.90	39.95	39.95	+0.60	1	3380
12:58:04	39.90	39.95	39.95	+0.60	10	3379
12:58:03	39.90	39.95	39.90	+0.55	1	3369
12:57:59	39.90	39.95	39.95	+0.60	1	3368
12:57:58	39.90	39.95	39.95	+0.60	1	3367
12:57:58	39.90	39.95	39.90	+0.55	3	3366
12:57:16	39.90	39.95	39.95	+0.60	1	3363
12:57:09	39.90	39.95	39.95	+0.60	1	3362
12:57:03	39.90	39.95	39.95	+0.60	1	3361
12:56:58	39.90	39.95	39.90	+0.55	5	3360
12:56:55	39.90	39.95	39.95	+0.60	3	3355
12:56:54	39.90	39.95	39.95	+0.60	4	3352
12:56:17	39.90	39.95	39.95	+0.60	1	3348
12:56:14	39.90	39.95	39.95	+0.60	1	3347
12:55:54	39.90	39.95	39.95	+0.60	3	3346
12:55:24	39.90	39.95	39.95	+0.60	1	3343
12:55:21	39.90	39.95	39.95	+0.60	1	3342
12:54:29	39.90	39.95	39.95	+0.60	1	3341
12:54:27	39.90	39.95	39.90	+0.55	1	3340
12:54:06	39.90	39.95	39.95	+0.60	1	3339
12:54:04	39.90	39.95	39.90	+0.55	1	3338
12:54:02	39.90	39.95	39.90	+0.55	1	3337
12:53:58	39.90	39.95	39.90	+0.55	1	3336
12:53:34	39.90	39.95	39.95	+0.60	1	3335
12:53:30	39.90	39.95	39.90	+0.55	10	3334
12:53:18	39.90	39.95	39.90	+0.55	1	3324
12:52:49	39.90	39.95	39.90	+0.55	2	3323
12:52:45	39.90	39.95	39.95	+0.60	2	3321
12:52:44	39.90	39.95	39.90	+0.55	2	3319
12:52:37	39.90	39.95	39.95	+0.60	1	3317
12:51:58	39.90	39.95	39.90	+0.55	5	3316
12:51:52	39.90	39.95	39.90	+0.55	5	3311
12:51:35	39.90	39.95	39.90	+0.55	5	3306
12:49:37	39.90	39.95	39.90	+0.55	1	3301
12:49:28	39.90	39.95	39.90	+0.55	1	3300
12:49:28	39.90	39.95	39.90	+0.55	5	3299
12:49:03	39.90	39.95	39.90	+0.55	2	3294
12:48:23	39.90	39.95	39.95	+0.60	1	3292
12:48:22	39.90	39.95	39.90	+0.55	1	3291
12:47:45	39.90	39.95	39.95	+0.60	1	3290
12:47:32	39.90	39.95	39.90	+0.55	3	3289
12:47:28	39.90	39.95	39.90	+0.55	1	3286
12:47:06	39.90	39.95	39.90	+0.55	1	3285
12:46:41	39.90	39.95	39.90	+0.55	5	3284
12:46:21	39.90	39.95	39.90	+0.55	2	3279
12:45:28	39.90	39.95	39.90	+0.55	5	3277
12:45:18	39.90	39.95	39.95	+0.60	1	3272
12:45:10	39.90	39.95	39.90	+0.55	2	3271
12:43:53	39.90	39.95	39.90	+0.55	1	3269
12:43:46	39.90	39.95	39.90	+0.55	1	3268
12:43:31	39.90	39.95	39.90	+0.55	1	3267
12:43:09	39.90	39.95	39.95	+0.60	1	3266
12:42:49	39.90	39.95	39.90	+0.55	2	3265
12:42:24	39.90	39.95	39.95	+0.60	6	3263
12:42:24	39.90	39.95	39.95	+0.60	3	3257
12:42:24	39.90	39.95	39.90	+0.55	11	3254
12:41:35	39.90	39.95	39.95	+0.60	3	3243
12:41:20	39.90	39.95	39.95	+0.60	1	3240
12:41:06	39.90	39.95	39.90	+0.55	14	3239
12:40:48	39.90	39.95	39.95	+0.60	2	3225
12:40:48	39.90	39.95	39.95	+0.60	1	3223
12:40:33	39.90	39.95	39.95	+0.60	1	3222
12:40:32	39.90	39.95	39.95	+0.60	1	3221
12:40:12	39.90	39.95	39.95	+0.60	3	3220
12:40:05	39.90	39.95	39.95	+0.60	4	3217
12:39:33	39.90	39.95	39.95	+0.60	1	3213
12:39:33	39.90	39.95	39.95	+0.60	1	3212
12:39:31	39.90	39.95	39.90	+0.55	1	3211
12:39:16	39.90	39.95	39.95	+0.60	1	3210
12:38:54	39.90	39.95	39.95	+0.60	2	3209
12:38:33	39.90	39.95	39.95	+0.60	1	3207
12:38:08	39.90	39.95	39.95	+0.60	1	3206
12:38:08	39.90	39.95	39.95	+0.60	4	3205
12:38:06	39.90	39.95	39.95	+0.60	2	3201
12:38:04	39.90	39.95	39.95	+0.60	1	3199
12:37:51	39.90	39.95	39.95	+0.60	10	3198
12:37:48	39.90	39.95	39.90	+0.55	2	3188
12:37:29	39.90	39.95	39.95	+0.60	1	3186
12:36:54	39.90	39.95	39.95	+0.60	1	3185
12:36:54	39.90	39.95	39.95	+0.60	1	3184
12:36:46	39.90	39.95	39.95	+0.60	20	3183
12:36:39	39.90	39.95	39.95	+0.60	1	3163
12:36:33	39.90	39.95	39.95	+0.60	3	3162
12:36:33	39.90	39.95	39.95	+0.60	16	3159
12:36:32	39.90	39.95	39.95	+0.60	10	3143
12:36:32	39.85	39.90	39.90	+0.55	138	3133
12:36:32	39.85	39.90	39.90	+0.55	1	2995
12:36:26	39.85	39.90	39.90	+0.55	1	2994
12:35:24	39.85	39.90	39.90	+0.55	1	2993
12:34:25	39.85	39.90	39.90	+0.55	1	2992
12:34:02	39.85	39.90	39.85	+0.50	1	2991
12:33:28	39.85	39.90	39.90	+0.55	1	2990
12:33:22	39.85	39.90	39.90	+0.55	1	2989
12:33:09	39.85	39.90	39.90	+0.55	2	2988
12:33:06	39.85	39.90	39.90	+0.55	10	2986
12:32:34	39.85	39.90	39.90	+0.55	1	2976
12:31:39	39.85	39.90	39.90	+0.55	1	2975
12:30:41	39.85	39.90	39.90	+0.55	1	2974
12:30:15	39.85	39.90	39.85	+0.50	1	2973
12:29:47	39.85	39.90	39.85	+0.50	2	2972
12:29:44	39.85	39.90	39.85	+0.50	1	2970
12:29:30	39.85	39.90	39.85	+0.50	1	2969
12:28:42	39.85	39.90	39.85	+0.50	1	2968
12:27:23	39.85	39.90	39.90	+0.55	1	2967
12:24:38	39.85	39.90	39.90	+0.55	2	2966
12:24:24	39.85	39.90	39.90	+0.55	1	2964
12:24:22	39.85	39.90	39.85	+0.50	10	2963
12:23:01	39.85	39.90	39.90	+0.55	1	2953
12:22:42	39.85	39.90	39.85	+0.50	1	2952
12:22:02	39.85	39.90	39.85	+0.50	1	2951
12:20:54	39.85	39.90	39.90	+0.55	8	2950
12:19:30	39.85	39.90	39.85	+0.50	15	2942
12:19:15	39.85	39.90	39.85	+0.50	10	2927
12:18:33	39.85	39.90	39.85	+0.50	6	2917
12:18:18	39.85	39.90	39.85	+0.50	1	2911
12:18:08	39.85	39.90	39.90	+0.55	1	2910
12:17:36	39.85	39.90	39.90	+0.55	1	2909
12:17:00	39.85	39.90	39.90	+0.55	1	2908
12:16:04	39.85	39.90	39.90	+0.55	1	2907
12:15:59	39.85	39.90	39.90	+0.55	2	2906
12:15:53	39.85	39.90	39.90	+0.55	1	2904
12:15:42	39.85	39.90	39.85	+0.50	1	2903
12:14:52	39.85	39.90	39.90	+0.55	1	2902
12:14:24	39.85	39.90	39.90	+0.55	1	2901
12:13:49	39.85	39.90	39.85	+0.50	5	2900
12:13:47	39.85	39.90	39.90	+0.55	1	2895
12:13:35	39.85	39.90	39.85	+0.50	1	2894
12:13:07	39.85	39.90	39.90	+0.55	2	2893
12:12:38	39.85	39.90	39.90	+0.55	1	2891
12:12:38	39.85	39.90	39.85	+0.50	1	2890
12:12:13	39.85	39.90	39.90	+0.55	1	2889
12:11:29	39.85	39.90	39.90	+0.55	1	2888
12:11:16	39.85	39.90	39.85	+0.50	5	2887
12:11:13	39.85	39.90	39.90	+0.55	1	2882
12:11:08	39.85	39.90	39.90	+0.55	3	2881
12:10:39	39.85	39.90	39.90	+0.55	1	2878
12:10:37	39.85	39.90	39.90	+0.55	1	2877
12:10:20	39.85	39.90	39.90	+0.55	1	2876
12:09:13	39.85	39.90	39.90	+0.55	1	2875
12:08:59	39.85	39.90	39.90	+0.55	1	2874
12:08:59	39.85	39.90	39.90	+0.55	5	2873
12:08:42	39.85	39.90	39.85	+0.50	1	2868
12:08:08	39.85	39.90	39.90	+0.55	1	2867
12:07:23	39.85	39.90	39.90	+0.55	1	2866
12:07:20	39.85	39.90	39.85	+0.50	1	2865
12:07:07	39.85	39.90	39.90	+0.55	1	2864
12:07:02	39.85	39.90	39.90	+0.55	1	2863
12:06:41	39.85	39.90	39.90	+0.55	1	2862
12:05:54	39.85	39.90	39.90	+0.55	1	2861
12:05:49	39.85	39.90	39.85	+0.50	10	2860
12:05:49	39.85	39.90	39.90	+0.55	1	2850
12:05:37	39.85	39.90	39.90	+0.55	2	2849
12:04:57	39.85	39.90	39.90	+0.55	1	2847
12:04:48	39.85	39.90	39.90	+0.55	1	2846
12:04:19	39.85	39.90	39.90	+0.55	1	2845
12:04:08	39.85	39.90	39.90	+0.55	1	2844
12:03:41	39.85	39.90	39.90	+0.55	1	2843
12:03:17	39.85	39.90	39.90	+0.55	1	2842
12:03:11	39.85	39.90	39.85	+0.50	1	2841
12:02:40	39.85	39.90	39.85	+0.50	1	2840
12:02:39	39.85	39.90	39.90	+0.55	2	2839
12:02:33	39.85	39.90	39.90	+0.55	1	2837
12:01:34	39.85	39.90	39.90	+0.55	2	2836
12:01:22	39.85	39.90	39.90	+0.55	1	2834
12:01:13	39.85	39.90	39.85	+0.50	2	2833
12:01:05	39.85	39.90	39.85	+0.50	1	2831
12:00:22	39.85	39.90	39.85	+0.50	1	2830
11:59:57	39.85	39.90	39.90	+0.55	1	2829
11:59:48	39.85	39.90	39.90	+0.55	1	2828
11:59:02	39.85	39.90	39.90	+0.55	1	2827
11:59:00	39.85	39.90	39.90	+0.55	1	2826
11:57:54	39.85	39.90	39.90	+0.55	5	2825
11:57:45	39.85	39.90	39.90	+0.55	1	2820
11:56:45	39.85	39.90	39.85	+0.50	1	2819
11:56:29	39.85	39.90	39.90	+0.55	1	2818
11:55:35	39.85	39.90	39.90	+0.55	1	2817
11:55:16	39.85	39.90	39.90	+0.55	1	2816
11:54:49	39.85	39.90	39.90	+0.55	1	2815
11:54:33	39.85	39.90	39.90	+0.55	3	2814
11:54:18	39.85	39.90	39.90	+0.55	1	2811
11:54:08	39.85	39.90	39.90	+0.55	1	2810
11:54:02	39.85	39.90	39.90	+0.55	1	2809
11:53:51	39.85	39.90	39.90	+0.55	1	2808
11:53:31	39.85	39.90	39.90	+0.55	2	2807
11:53:12	39.85	39.90	39.90	+0.55	1	2805
11:52:58	39.85	39.90	39.90	+0.55	1	2804
11:52:58	39.85	39.90	39.90	+0.55	1	2803
11:52:39	39.85	39.90	39.85	+0.50	1	2802
11:51:43	39.85	39.90	39.90	+0.55	1	2801
11:50:34	39.85	39.90	39.90	+0.55	1	2800
11:49:23	39.85	39.90	39.90	+0.55	1	2799
11:48:24	39.85	39.90	39.95	+0.60	3	2798
11:48:24	39.85	39.90	39.90	+0.55	1	2795
11:48:09	39.85	39.90	39.90	+0.55	1	2794
11:47:47	39.85	39.90	39.90	+0.55	2	2793
11:47:42	39.85	39.90	39.90	+0.55	8	2791
11:47:38	39.85	39.90	39.90	+0.55	3	2783
11:47:12	39.85	39.90	39.90	+0.55	3	2780
11:46:47	39.85	39.90	39.90	+0.55	2	2777
11:46:42	39.90	39.95	39.90	+0.55	1	2775
11:46:42	39.85	39.90	39.90	+0.55	1	2774
11:46:42	39.85	39.90	39.90	+0.55	2	2773
11:46:42	39.85	39.90	39.90	+0.55	3	2771
11:46:42	39.90	39.95	39.90	+0.55	4	2768
11:46:42	39.85	39.90	39.90	+0.55	8	2764
11:46:41	39.85	39.90	39.90	+0.55	1	2756
11:46:41	39.85	39.90	39.90	+0.55	75	2755
11:46:31	39.85	39.90	39.85	+0.50	2	2680
11:45:26	39.85	39.90	39.90	+0.55	1	2678
11:45:24	39.85	39.90	39.85	+0.50	2	2677
11:45:11	39.80	39.85	39.80	+0.45	1	2675
11:45:11	39.80	39.85	39.85	+0.50	40	2674
11:44:32	39.80	39.85	39.80	+0.45	1	2634
11:44:24	39.80	39.85	39.85	+0.50	1	2633
11:44:15	39.80	39.85	39.85	+0.50	1	2632
11:44:12	39.80	39.85	39.85	+0.50	1	2631
11:44:09	39.80	39.85	39.85	+0.50	1	2630
11:40:39	39.80	39.85	39.85	+0.50	1	2629
11:39:58	39.80	39.85	39.80	+0.45	1	2628
11:39:33	39.80	39.85	39.80	+0.45	5	2627
11:36:40	39.80	39.85	39.80	+0.45	1	2622
11:35:25	39.80	39.85	39.80	+0.45	4	2621
11:34:43	39.80	39.85	39.80	+0.45	1	2617
11:34:29	39.80	39.85	39.80	+0.45	5	2616
11:33:49	39.80	39.85	39.80	+0.45	1	2611
11:32:22	39.80	39.85	39.80	+0.45	5	2610
11:32:20	39.80	39.85	39.80	+0.45	1	2605
11:32:04	39.80	39.85	39.80	+0.45	20	2604
11:31:48	39.75	39.80	39.80	+0.45	4	2584
11:31:48	39.75	39.80	39.80	+0.45	29	2580
11:31:16	39.75	39.80	39.80	+0.45	3	2551
11:31:06	39.75	39.80	39.75	+0.40	1	2548
11:29:24	39.75	39.80	39.75	+0.40	2	2547
11:29:24	39.70	39.75	39.75	+0.40	5	2545
11:29:15	39.70	39.75	39.75	+0.40	3	2540
11:29:15	39.70	39.75	39.75	+0.40	15	2537
11:28:26	39.70	39.75	39.75	+0.40	2	2522
11:28:01	39.70	39.75	39.75	+0.40	8	2520
11:24:46	39.70	39.75	39.75	+0.40	2	2512
11:23:22	39.70	39.75	39.75	+0.40	1	2510
11:23:11	39.70	39.75	39.75	+0.40	6	2509
11:22:43	39.70	39.75	39.75	+0.40	2	2503
11:22:39	39.70	39.75	39.75	+0.40	1	2501
11:22:29	39.70	39.75	39.75	+0.40	10	2500
11:20:24	39.70	39.75	39.75	+0.40	1	2490
11:19:39	39.70	39.75	39.75	+0.40	1	2489
11:19:37	39.70	39.75	39.75	+0.40	7	2488
11:19:37	39.70	39.75	39.75	+0.40	5	2481
11:19:21	39.70	39.75	39.75	+0.40	1	2476
11:19:00	39.70	39.75	39.75	+0.40	7	2475
11:19:00	39.70	39.75	39.70	+0.35	5	2468
11:18:27	39.70	39.75	39.70	+0.35	50	2463
11:18:24	39.70	39.75	39.75	+0.40	2	2413
11:18:22	39.70	39.75	39.75	+0.40	1	2411
11:17:58	39.65	39.70	39.70	+0.35	24	2410
11:17:58	39.65	39.70	39.70	+0.35	6	2386
11:17:57	39.65	39.70	39.70	+0.35	5	2380
11:17:34	39.65	39.70	39.70	+0.35	3	2375
11:17:34	39.65	39.70	39.70	+0.35	1	2372
11:17:01	39.65	39.70	39.70	+0.35	2	2371
11:16:41	39.65	39.70	39.70	+0.35	1	2369
11:16:30	39.65	39.70	39.70	+0.35	1	2368
11:15:27	39.65	39.70	39.70	+0.35	1	2367
11:15:00	39.65	39.70	39.70	+0.35	1	2366
11:14:34	39.65	39.70	39.70	+0.35	3	2365
11:14:25	39.65	39.70	39.70	+0.35	1	2362
11:13:39	39.65	39.70	39.70	+0.35	1	2361
11:13:32	39.65	39.70	39.70	+0.35	3	2360
11:13:27	39.65	39.70	39.70	+0.35	1	2357
11:13:19	39.65	39.70	39.65	+0.30	1	2356
11:13:18	39.65	39.70	39.70	+0.35	1	2355
11:13:03	39.65	39.70	39.70	+0.35	1	2354
11:12:44	39.65	39.70	39.70	+0.35	2	2353
11:12:27	39.65	39.70	39.70	+0.35	5	2351
11:12:14	39.65	39.70	39.70	+0.35	10	2346
11:12:07	39.65	39.70	39.70	+0.35	1	2336
11:11:35	39.65	39.70	39.65	+0.30	1	2335
11:11:29	39.65	39.70	39.70	+0.35	1	2334
11:11:06	39.65	39.70	39.70	+0.35	2	2333
11:10:46	39.65	39.70	39.70	+0.35	2	2331
11:10:40	39.65	39.70	39.70	+0.35	1	2329
11:09:11	39.65	39.70	39.70	+0.35	1	2328
11:08:27	39.65	39.70	39.70	+0.35	1	2327
11:07:33	39.65	39.70	39.70	+0.35	1	2326
11:06:17	39.65	39.70	39.70	+0.35	1	2325
11:05:31	39.65	39.70	39.70	+0.35	1	2324
11:04:52	39.65	39.70	39.70	+0.35	1	2323
11:04:48	39.65	39.70	39.70	+0.35	1	2322
11:04:23	39.65	39.70	39.65	+0.30	2	2321
11:01:12	39.65	39.70	39.65	+0.30	1	2319
10:58:58	39.65	39.70	39.65	+0.30	1	2318
10:58:25	39.65	39.70	39.65	+0.30	10	2317
10:57:18	39.65	39.70	39.65	+0.30	5	2307
10:57:17	39.65	39.70	39.65	+0.30	30	2302
10:57:09	39.65	39.70	39.70	+0.35	1	2272
10:56:09	39.65	39.70	39.70	+0.35	1	2271
10:55:47	39.65	39.70	39.70	+0.35	1	2270
10:55:20	39.65	39.70	39.70	+0.35	1	2269
10:54:29	39.65	39.70	39.70	+0.35	1	2268
10:52:09	39.65	39.70	39.70	+0.35	1	2267
10:52:05	39.65	39.70	39.65	+0.30	10	2266
10:51:14	39.65	39.70	39.65	+0.30	5	2256
10:51:14	39.65	39.70	39.65	+0.30	1	2251
10:51:14	39.65	39.70	39.65	+0.30	13	2250
10:51:14	39.65	39.70	39.65	+0.30	2	2237
10:51:14	39.60	39.65	39.65	+0.30	5	2235
10:51:09	39.60	39.65	39.65	+0.30	3	2230
10:50:39	39.60	39.65	39.65	+0.30	1	2227
10:50:24	39.60	39.65	39.65	+0.30	3	2226
10:50:20	39.60	39.65	39.65	+0.30	1	2223
10:49:47	39.60	39.65	39.65	+0.30	1	2222
10:49:38	39.60	39.65	39.65	+0.30	1	2221
10:48:51	39.65	39.70	39.65	+0.30	1	2220
10:48:51	39.65	39.70	39.65	+0.30	16	2219
10:48:39	39.60	39.70	39.70	+0.35	1	2203
10:47:40	39.60	39.70	39.70	+0.35	1	2202
10:47:00	39.60	39.65	39.65	+0.30	6	2201
10:47:00	39.60	39.65	39.65	+0.30	1	2195
10:47:00	39.60	39.65	39.65	+0.30	3	2194
10:46:59	39.60	39.65	39.60	+0.25	3	2191
10:46:53	39.60	39.65	39.65	+0.30	3	2188
10:46:34	39.60	39.65	39.65	+0.30	1	2185
10:46:34	39.60	39.65	39.65	+0.30	1	2184
10:46:33	39.60	39.65	39.65	+0.30	1	2183
10:46:17	39.60	39.65	39.65	+0.30	1	2182
10:46:07	39.60	39.65	39.65	+0.30	3	2181
10:46:02	39.60	39.65	39.65	+0.30	1	2178
10:45:16	39.60	39.65	39.65	+0.30	1	2177
10:45:16	39.60	39.65	39.65	+0.30	1	2176
10:45:16	39.60	39.65	39.65	+0.30	1	2175
10:44:56	39.60	39.65	39.65	+0.30	1	2174
10:44:53	39.60	39.65	39.65	+0.30	3	2173
10:44:34	39.60	39.65	39.65	+0.30	2	2170
10:44:23	39.60	39.65	39.65	+0.30	3	2168
10:44:20	39.60	39.65	39.65	+0.30	5	2165
10:44:00	39.60	39.65	39.60	+0.25	1	2160
10:43:53	39.60	39.65	39.65	+0.30	1	2159
10:39:52	39.60	39.65	39.60	+0.25	2	2158
10:38:20	39.60	39.65	39.60	+0.25	1	2156
10:37:02	39.60	39.65	39.60	+0.25	10	2155
10:36:34	39.60	39.65	39.60	+0.25	1	2145
10:36:06	39.60	39.65	39.60	+0.25	1	2144
10:35:53	39.60	39.65	39.60	+0.25	1	2143
10:35:09	39.60	39.65	39.60	+0.25	1	2142
10:34:42	39.60	39.65	39.65	+0.30	1	2141
10:33:33	39.65	39.70	39.65	+0.30	38	2140
10:32:39	39.65	39.70	39.70	+0.35	1	2102
10:32:14	39.65	39.70	39.70	+0.35	3	2101
10:29:33	39.65	39.70	39.70	+0.35	1	2098
10:29:06	39.65	39.70	39.65	+0.30	2	2097
10:28:53	39.65	39.70	39.70	+0.35	1	2095
10:28:53	39.65	39.70	39.70	+0.35	20	2094
10:28:36	39.65	39.70	39.65	+0.30	13	2074
10:27:45	39.70	39.75	39.70	+0.35	7	2061
10:27:11	39.70	39.75	39.70	+0.35	5	2054
10:26:03	39.70	39.75	39.70	+0.35	1	2049
10:24:45	39.65	39.70	39.70	+0.35	10	2048
10:24:43	39.65	39.70	39.70	+0.35	5	2038
10:23:35	39.65	39.70	39.70	+0.35	1	2033
10:22:26	39.65	39.70	39.70	+0.35	1	2032
10:22:26	39.70	39.75	39.70	+0.35	70	2031
10:21:13	39.70	39.75	39.75	+0.40	1	1961
10:20:13	39.70	39.75	39.75	+0.40	1	1960
10:20:10	39.75	39.80	39.75	+0.40	2	1959
10:18:42	39.70	39.75	39.75	+0.40	1	1957
10:18:42	39.75	39.80	39.75	+0.40	68	1956
10:18:42	39.75	39.80	39.80	+0.45	1	1888
10:18:37	39.75	39.80	39.80	+0.45	1	1887
10:18:32	39.75	39.80	39.80	+0.45	1	1886
10:17:54	39.75	39.80	39.80	+0.45	1	1885
10:16:27	39.75	39.80	39.75	+0.40	2	1884
10:16:09	39.75	39.80	39.75	+0.40	4	1882
10:15:58	39.75	39.80	39.80	+0.45	1	1878
10:15:38	39.75	39.80	39.80	+0.45	1	1877
10:15:35	39.75	39.80	39.75	+0.40	1	1876
10:15:34	39.75	39.80	39.80	+0.45	1	1875
10:13:20	39.75	39.80	39.75	+0.40	1	1874
10:13:16	39.75	39.80	39.80	+0.45	1	1873
10:13:07	39.75	39.80	39.80	+0.45	2	1872
10:12:21	39.75	39.80	39.80	+0.45	1	1870
10:12:04	39.75	39.80	39.80	+0.45	1	1869
10:11:28	39.75	39.80	39.80	+0.45	1	1868
10:10:22	39.75	39.80	39.80	+0.45	1	1867
10:09:56	39.75	39.80	39.80	+0.45	1	1866
10:09:56	39.75	39.80	39.80	+0.45	2	1865
10:09:53	39.75	39.80	39.80	+0.45	1	1863
10:09:11	39.75	39.80	39.80	+0.45	1	1862
10:08:37	39.80	39.85	39.80	+0.45	2	1861
10:08:37	39.75	39.80	39.80	+0.45	1	1859
10:08:37	39.80	39.85	39.80	+0.45	63	1858
10:08:37	39.80	39.90	39.80	+0.45	10	1795
10:08:19	39.80	39.85	39.85	+0.50	4	1785
10:08:14	39.80	39.85	39.85	+0.50	1	1781
10:07:30	39.80	39.85	39.85	+0.50	4	1780
10:07:22	39.80	39.85	39.85	+0.50	2	1776
10:07:16	39.80	39.85	39.85	+0.50	1	1774
10:06:01	39.80	39.85	39.85	+0.50	1	1773
10:06:00	39.80	39.85	39.85	+0.50	1	1772
10:05:28	39.80	39.85	39.85	+0.50	1	1771
10:04:43	39.80	39.85	39.85	+0.50	3	1770
10:03:08	39.85	39.90	39.85	+0.50	5	1767
10:02:49	39.85	39.90	39.85	+0.50	50	1762
10:02:25	39.85	39.90	39.90	+0.55	2	1712
10:02:05	39.85	39.90	39.90	+0.55	6	1710
10:02:04	39.85	39.90	39.90	+0.55	37	1704
10:02:00	39.85	39.90	39.90	+0.55	4	1667
10:01:24	39.85	39.90	39.90	+0.55	1	1663
10:01:21	39.85	39.90	39.90	+0.55	19	1662
10:01:18	39.85	39.90	39.85	+0.50	2	1643
10:01:10	39.85	39.90	39.85	+0.50	1	1641
10:00:40	39.85	39.90	39.85	+0.50	10	1640
10:00:35	39.85	39.90	39.90	+0.55	1	1630
10:00:32	39.85	39.90	39.85	+0.50	1	1629
09:59:18	39.85	39.90	39.85	+0.50	1	1628
09:58:26	39.85	39.90	39.90	+0.55	1	1627
09:56:55	39.85	39.90	39.90	+0.55	3	1626
09:56:00	39.85	39.90	39.85	+0.50	1	1623
09:55:40	39.85	39.90	39.85	+0.50	1	1622
09:55:28	39.85	39.90	39.85	+0.50	3	1621
09:55:27	39.85	39.90	39.85	+0.50	10	1618
09:55:22	39.85	39.90	39.85	+0.50	1	1608
09:54:50	39.85	39.90	39.85	+0.50	2	1607
09:54:46	39.85	39.90	39.85	+0.50	1	1605
09:54:19	39.85	39.90	39.85	+0.50	3	1604
09:52:17	39.80	39.90	39.90	+0.55	1	1601
09:52:17	39.80	39.85	39.85	+0.50	9	1600
09:52:05	39.85	39.90	39.85	+0.50	10	1591
09:51:57	39.85	39.90	39.90	+0.55	1	1581
09:51:55	39.85	39.90	39.90	+0.55	5	1580
09:51:55	39.85	39.90	39.90	+0.55	1	1575
09:51:55	39.90	39.95	39.90	+0.55	74	1574
09:51:48	39.90	39.95	39.95	+0.60	1	1500
09:51:44	39.90	39.95	39.95	+0.60	1	1499
09:51:18	39.90	39.95	39.90	+0.55	1	1498
09:51:02	39.90	39.95	39.90	+0.55	1	1497
09:51:01	39.90	39.95	39.90	+0.55	1	1496
09:50:53	39.90	39.95	39.95	+0.60	1	1495
09:50:52	39.90	39.95	39.95	+0.60	1	1494
09:50:31	39.90	39.95	39.95	+0.60	1	1493
09:49:31	39.90	39.95	39.90	+0.55	1	1492
09:49:03	39.90	39.95	39.90	+0.55	1	1491
09:49:03	39.90	39.95	39.90	+0.55	1	1490
09:49:00	39.90	39.95	39.90	+0.55	1	1489
09:48:50	39.90	39.95	39.95	+0.60	3	1488
09:48:49	39.90	39.95	39.95	+0.60	3	1485
09:48:47	39.90	39.95	39.95	+0.60	1	1482
09:48:24	39.90	39.95	39.95	+0.60	1	1481
09:48:17	39.90	39.95	39.95	+0.60	1	1480
09:48:00	39.90	39.95	39.95	+0.60	2	1479
09:47:53	39.85	39.90	39.90	+0.55	1	1477
09:47:51	39.85	39.90	39.90	+0.55	6	1476
09:47:47	39.85	39.90	39.90	+0.55	1	1470
09:47:43	39.85	39.90	39.90	+0.55	2	1469
09:47:42	39.85	39.90	39.90	+0.55	1	1467
09:47:32	39.85	39.90	39.90	+0.55	1	1466
09:47:24	39.85	39.90	39.90	+0.55	1	1465
09:47:23	39.85	39.90	39.90	+0.55	1	1464
09:47:03	39.85	39.90	39.90	+0.55	4	1463
09:47:02	39.80	39.85	39.85	+0.50	18	1459
09:47:00	39.80	39.85	39.85	+0.50	4	1441
09:46:58	39.80	39.85	39.85	+0.50	1	1437
09:46:24	39.80	39.85	39.85	+0.50	2	1436
09:46:15	39.80	39.85	39.85	+0.50	1	1434
09:46:09	39.80	39.85	39.85	+0.50	1	1433
09:46:08	39.80	39.85	39.80	+0.45	1	1432
09:46:06	39.80	39.85	39.85	+0.50	2	1431
09:46:02	39.80	39.85	39.85	+0.50	2	1429
09:45:57	39.80	39.85	39.85	+0.50	1	1427
09:45:42	39.80	39.85	39.85	+0.50	1	1426
09:45:40	39.80	39.85	39.85	+0.50	1	1425
09:45:32	39.75	39.80	39.80	+0.45	5	1424
09:45:31	39.75	39.80	39.80	+0.45	1	1419
09:45:25	39.75	39.80	39.80	+0.45	3	1418
09:45:25	39.75	39.80	39.80	+0.45	5	1415
09:45:16	39.75	39.80	39.80	+0.45	6	1410
09:45:14	39.75	39.80	39.80	+0.45	1	1404
09:45:11	39.75	39.80	39.80	+0.45	1	1403
09:44:47	39.75	39.80	39.80	+0.45	1	1402
09:43:57	39.70	39.75	39.75	+0.40	1	1401
09:43:56	39.70	39.75	39.75	+0.40	3	1400
09:43:53	39.70	39.75	39.75	+0.40	5	1397
09:43:26	39.70	39.75	39.75	+0.40	5	1392
09:43:08	39.70	39.75	39.75	+0.40	1	1387
09:42:34	39.70	39.75	39.70	+0.35	1	1386
09:41:59	39.70	39.75	39.75	+0.40	1	1385
09:41:48	39.70	39.75	39.70	+0.35	3	1384
09:41:27	39.70	39.75	39.75	+0.40	1	1381
09:40:53	39.70	39.75	39.75	+0.40	1	1380
09:40:27	39.70	39.75	39.75	+0.40	2	1379
09:40:00	39.70	39.75	39.75	+0.40	6	1377
09:40:00	39.70	39.75	39.70	+0.35	5	1371
09:40:00	39.65	39.70	39.70	+0.35	5	1366
09:40:00	39.65	39.70	39.70	+0.35	19	1361
09:40:00	39.65	39.70	39.70	+0.35	19	1342
09:39:58	39.65	39.70	39.70	+0.35	1	1323
09:39:57	39.65	39.70	39.70	+0.35	2	1322
09:39:54	39.65	39.70	39.70	+0.35	1	1320
09:39:54	39.65	39.70	39.70	+0.35	1	1319
09:39:54	39.65	39.70	39.70	+0.35	5	1318
09:39:46	39.65	39.70	39.70	+0.35	1	1313
09:39:43	39.65	39.70	39.70	+0.35	5	1312
09:39:37	39.65	39.70	39.70	+0.35	1	1307
09:39:34	39.65	39.70	39.70	+0.35	5	1306
09:39:32	39.65	39.70	39.70	+0.35	2	1301
09:39:32	39.65	39.70	39.70	+0.35	2	1299
09:39:31	39.65	39.70	39.70	+0.35	6	1297
09:39:26	39.65	39.70	39.70	+0.35	5	1291
09:39:11	39.65	39.70	39.70	+0.35	1	1286
09:39:09	39.65	39.70	39.70	+0.35	9	1285
09:38:29	39.60	39.65	39.65	+0.30	1	1276
09:38:27	39.60	39.65	39.65	+0.30	1	1275
09:37:58	39.60	39.65	39.65	+0.30	1	1274
09:37:58	39.65	39.70	39.65	+0.30	2	1273
09:37:57	39.65	39.70	39.65	+0.30	4	1271
09:37:52	39.65	39.70	39.65	+0.30	1	1267
09:37:47	39.65	39.70	39.70	+0.35	1	1266
09:37:40	39.65	39.70	39.70	+0.35	5	1265
09:37:39	39.60	39.65	39.65	+0.30	3	1260
09:37:39	39.60	39.65	39.65	+0.30	1	1257
09:37:39	39.55	39.60	39.60	+0.25	34	1256
09:37:39	39.55	39.60	39.60	+0.25	38	1222
09:37:35	39.55	39.60	39.55	+0.20	1	1184
09:37:18	39.55	39.60	39.60	+0.25	2	1183
09:37:04	39.55	39.60	39.60	+0.25	1	1181
09:36:45	39.55	39.60	39.60	+0.25	1	1180
09:36:33	39.55	39.60	39.55	+0.20	1	1179
09:35:54	39.55	39.60	39.60	+0.25	1	1178
09:35:54	39.55	39.60	39.60	+0.25	1	1177
09:35:54	39.55	39.60	39.60	+0.25	1	1176
09:35:54	39.55	39.60	39.60	+0.25	19	1175
09:35:25	39.55	39.60	39.60	+0.25	1	1156
09:35:16	39.55	39.60	39.60	+0.25	1	1155
09:35:11	39.55	39.60	39.60	+0.25	2	1154
09:34:58	39.55	39.60	39.60	+0.25	1	1152
09:34:18	39.55	39.60	39.60	+0.25	1	1151
09:34:18	39.60	39.65	39.60	+0.25	37	1150
09:34:18	39.60	39.65	39.65	+0.30	1	1113
09:34:18	39.65	39.70	39.65	+0.30	4	1112
09:34:01	39.65	39.70	39.65	+0.30	1	1108
09:33:55	39.65	39.70	39.65	+0.30	20	1107
09:33:08	39.65	39.70	39.65	+0.30	1	1087
09:32:43	39.65	39.70	39.70	+0.35	1	1086
09:32:42	39.65	39.70	39.65	+0.30	1	1085
09:32:24	39.60	39.65	39.65	+0.30	1	1084
09:32:24	39.60	39.65	39.65	+0.30	2	1083
09:32:18	39.60	39.65	39.65	+0.30	1	1081
09:31:13	39.65	39.70	39.70	+0.35	1	1080
09:31:09	39.65	39.70	39.60	+0.25	2	1079
09:31:09	39.65	39.70	39.65	+0.30	1	1077
09:30:57	39.65	39.70	39.65	+0.30	1	1076
09:30:53	39.60	39.70	39.60	+0.25	4	1075
09:30:51	39.65	39.70	39.65	+0.30	5	1071
09:30:49	39.65	39.70	39.65	+0.30	2	1066
09:30:47	39.65	39.70	39.65	+0.30	1	1064
09:30:40	39.60	39.65	39.65	+0.30	2	1063
09:30:39	39.60	39.65	39.65	+0.30	2	1061
09:30:38	39.60	39.65	39.65	+0.30	1	1059
09:30:38	39.60	39.65	39.65	+0.30	6	1058
09:30:34	39.60	39.65	39.60	+0.25	2	1052
09:30:34	39.60	39.65	39.65	+0.30	1	1050
09:30:19	39.60	39.65	39.65	+0.30	2	1049
09:30:11	39.60	39.65	39.65	+0.30	1	1047
09:30:01	39.60	39.65	39.60	+0.25	2	1046
09:29:56	39.60	39.65	39.65	+0.30	1	1044
09:29:55	39.60	39.65	39.65	+0.30	1	1043
09:29:49	39.60	39.65	39.65	+0.30	1	1042
09:29:48	39.60	39.65	39.60	+0.25	6	1041
09:29:48	39.60	39.65	39.65	+0.30	1	1035
09:29:48	39.60	39.65	39.60	+0.25	4	1034
09:29:47	39.60	39.65	39.60	+0.25	1	1030
09:29:36	39.60	39.70	39.60	+0.25	1	1029
09:29:32	39.65	39.70	39.65	+0.30	5	1028
09:29:21	39.65	39.70	39.65	+0.30	5	1023
09:29:13	39.65	39.70	39.65	+0.30	1	1018
09:29:02	39.60	39.65	39.65	+0.30	1	1017
09:29:02	39.60	39.65	39.60	+0.25	2	1016
09:29:01	39.60	39.65	39.60	+0.25	19	1014
09:28:59	39.65	39.70	39.65	+0.30	1	995
09:28:59	39.65	39.70	39.65	+0.30	1	994
09:28:47	39.60	39.65	39.65	+0.30	5	993
09:28:31	39.65	39.70	39.65	+0.30	6	988
09:28:30	39.65	39.70	39.65	+0.30	1	982
09:28:24	39.65	39.70	39.65	+0.30	5	981
09:28:24	39.65	39.70	39.65	+0.30	3	976
09:28:09	39.65	39.70	39.70	+0.35	1	973
09:28:09	39.60	39.65	39.65	+0.30	4	972
09:27:58	39.60	39.65	39.65	+0.30	5	968
09:27:53	39.60	39.65	39.60	+0.25	10	963
09:27:41	39.60	39.65	39.60	+0.25	1	953
09:27:33	39.60	39.65	39.65	+0.30	1	952
09:27:32	39.60	39.65	39.60	+0.25	5	951
09:27:30	39.60	39.65	39.60	+0.25	2	946
09:27:27	39.60	39.65	39.65	+0.30	1	944
09:27:26	39.60	39.65	39.60	+0.25	6	943
09:27:24	39.60	39.65	39.60	+0.25	1	937
09:27:24	39.60	39.65	39.60	+0.25	1	936
09:27:20	39.60	39.65	39.60	+0.25	1	935
09:27:08	39.60	39.65	39.60	+0.25	1	934
09:27:00	39.65	39.70	39.65	+0.30	4	933
09:26:39	39.65	39.70	39.70	+0.35	1	929
09:26:38	39.65	39.70	39.65	+0.30	1	928
09:26:35	39.65	39.70	39.65	+0.30	6	927
09:26:27	39.70	39.75	39.70	+0.35	2	921
09:26:27	39.70	39.75	39.75	+0.40	1	919
09:26:26	39.70	39.75	39.70	+0.35	1	918
09:26:23	39.70	39.75	39.70	+0.35	2	917
09:26:10	39.75	39.80	39.75	+0.40	5	915
09:26:00	39.70	39.80	39.70	+0.35	1	910
09:25:58	39.75	39.80	39.75	+0.40	1	909
09:25:54	39.70	39.75	39.75	+0.40	1	908
09:25:53	39.75	39.80	39.75	+0.40	1	907
09:25:53	39.75	39.80	39.75	+0.40	21	906
09:25:38	39.80	39.85	39.80	+0.45	1	885
09:25:38	39.80	39.85	39.80	+0.45	15	884
09:25:38	39.80	39.85	39.80	+0.45	20	869
09:25:13	39.80	39.85	39.80	+0.45	1	849
09:25:09	39.80	39.85	39.85	+0.50	1	848
09:25:09	39.80	39.85	39.80	+0.45	2	847
09:25:08	39.80	39.85	39.80	+0.45	1	845
09:25:00	39.80	39.85	39.80	+0.45	7	844
09:24:50	39.80	39.85	39.85	+0.50	1	837
09:24:49	39.80	39.85	39.80	+0.45	5	836
09:24:20	39.80	39.85	39.85	+0.50	1	831
09:24:03	39.85	39.90	39.85	+0.50	3	830
09:23:50	39.80	39.85	39.85	+0.50	1	827
09:23:49	39.85	39.90	39.85	+0.50	19	826
09:23:44	39.85	39.90	39.90	+0.55	3	807
09:23:44	39.85	39.90	39.85	+0.50	25	804
09:23:38	39.85	39.90	39.85	+0.50	2	779
09:23:24	39.85	39.90	39.85	+0.50	1	777
09:22:52	39.85	39.90	39.85	+0.50	5	776
09:22:24	39.85	39.90	39.85	+0.50	1	771
09:22:11	39.85	39.90	39.85	+0.50	5	770
09:21:44	39.85	39.90	39.90	+0.55	1	765
09:21:43	39.85	39.90	39.85	+0.50	1	764
09:21:28	39.85	39.90	39.90	+0.55	5	763
09:21:17	39.85	39.90	39.85	+0.50	1	758
09:20:56	39.85	39.90	39.90	+0.55	1	757
09:20:15	39.85	39.90	39.90	+0.55	1	756
09:20:15	39.85	39.90	39.90	+0.55	2	755
09:19:43	39.85	39.90	39.90	+0.55	1	753
09:19:20	39.85	39.90	39.90	+0.55	1	752
09:19:06	39.85	39.95	39.85	+0.50	1	751
09:18:55	39.90	39.95	39.90	+0.55	1	750
09:18:40	39.90	39.95	39.95	+0.60	1	749
09:18:39	39.90	39.95	39.95	+0.60	1	748
09:18:38	39.90	39.95	39.90	+0.55	30	747
09:18:21	39.90	39.95	39.95	+0.60	2	717
09:18:00	39.90	39.95	39.95	+0.60	1	715
09:17:59	39.90	39.95	39.95	+0.60	1	714
09:17:59	39.90	39.95	39.95	+0.60	1	713
09:17:16	39.90	39.95	39.95	+0.60	1	712
09:17:14	39.90	39.95	39.95	+0.60	1	711
09:16:41	39.90	39.95	39.95	+0.60	1	710
09:16:31	39.90	39.95	39.95	+0.60	1	709
09:16:30	39.90	39.95	39.95	+0.60	1	708
09:16:28	39.90	39.95	39.95	+0.60	1	707
09:16:27	39.90	39.95	39.95	+0.60	1	706
09:16:27	39.90	39.95	39.90	+0.55	5	705
09:16:17	39.90	39.95	39.95	+0.60	1	700
09:16:01	39.90	39.95	39.90	+0.55	1	699
09:16:00	39.90	39.95	39.95	+0.60	5	698
09:16:00	39.90	39.95	39.95	+0.60	6	693
09:16:00	39.90	39.95	39.95	+0.60	2	687
09:16:00	39.90	39.95	39.95	+0.60	2	685
09:16:00	39.85	39.90	39.90	+0.55	30	683
09:16:00	39.85	39.90	39.90	+0.55	7	653
09:15:04	39.85	39.90	39.90	+0.55	1	646
09:15:03	39.85	39.90	39.90	+0.55	7	645
09:15:03	39.85	39.90	39.90	+0.55	2	638
09:15:02	39.80	39.85	39.85	+0.50	20	636
09:14:38	39.80	39.85	39.85	+0.50	1	616
09:14:27	39.85	39.90	39.85	+0.50	1	615
09:14:09	39.85	39.90	39.90	+0.55	1	614
09:13:51	39.85	39.90	39.90	+0.55	1	613
09:13:45	39.85	39.90	39.90	+0.55	1	612
09:13:38	39.80	39.90	39.90	+0.55	2	611
09:13:37	39.85	39.90	39.85	+0.50	9	609
09:13:28	39.85	39.90	39.90	+0.55	1	600
09:12:53	39.85	39.90	39.90	+0.55	1	599
09:12:53	39.85	39.90	39.85	+0.50	2	598
09:12:27	39.85	39.90	39.90	+0.55	2	596
09:12:24	39.90	39.95	39.90	+0.55	1	594
09:12:23	39.90	39.95	39.95	+0.60	1	593
09:12:23	39.90	39.95	39.90	+0.55	2	592
09:12:23	39.90	39.95	39.90	+0.55	3	590
09:11:28	39.85	39.90	39.90	+0.55	1	587
09:11:11	39.85	39.90	39.85	+0.50	1	586
09:11:06	39.80	39.85	39.85	+0.50	1	585
09:11:06	39.85	39.90	39.85	+0.50	2	584
09:10:48	39.80	39.85	39.85	+0.50	1	582
09:10:41	39.80	39.85	39.85	+0.50	1	581
09:10:36	39.85	39.90	39.85	+0.50	2	580
09:10:24	39.90	39.95	39.90	+0.55	18	578
09:10:01	39.90	39.95	39.95	+0.60	1	560
09:10:00	39.90	39.95	39.95	+0.60	1	559
09:09:52	39.90	39.95	39.95	+0.60	1	558
09:09:51	39.90	39.95	39.95	+0.60	3	557
09:09:35	39.90	39.95	39.95	+0.60	1	554
09:09:29	39.90	39.95	39.95	+0.60	1	553
09:09:12	39.95	40.00	39.95	+0.60	5	552
09:08:36	39.95	40.00	40.00	+0.65	1	547
09:08:36	39.95	40.00	40.00	+0.65	1	546
09:08:35	39.95	40.00	40.00	+0.65	1	545
09:08:34	39.95	40.00	39.95	+0.60	10	544
09:08:32	39.95	40.00	40.00	+0.65	1	534
09:08:32	39.95	40.00	40.00	+0.65	8	533
09:08:24	39.90	39.95	39.95	+0.60	3	525
09:08:24	39.90	39.95	39.95	+0.60	5	522
09:08:24	39.90	39.95	39.95	+0.60	1	517
09:08:14	39.90	39.95	39.95	+0.60	2	516
09:08:14	39.90	39.95	39.95	+0.60	7	514
09:08:08	39.90	40.00	40.00	+0.65	3	507
09:08:08	39.90	39.95	39.95	+0.60	3	504
09:08:02	39.90	40.00	39.90	+0.55	1	501
09:07:56	39.90	40.00	39.90	+0.55	1	500
09:07:48	39.90	40.00	39.90	+0.55	1	499
09:07:40	39.90	40.00	39.90	+0.55	2	498
09:07:40	39.95	40.00	39.95	+0.60	1	496
09:07:37	39.95	40.00	39.95	+0.60	2	495
09:07:24	39.95	40.00	40.00	+0.65	3	493
09:07:23	39.90	39.95	39.95	+0.60	4	490
09:07:23	39.90	39.95	39.95	+0.60	30	486
09:07:23	39.90	39.95	39.95	+0.60	1	456
09:07:18	39.90	39.95	39.95	+0.60	2	455
09:07:17	39.90	39.95	39.95	+0.60	1	453
09:07:16	39.90	39.95	39.90	+0.55	1	452
09:06:41	39.95	40.00	39.95	+0.60	7	451
09:06:41	39.95	40.00	39.95	+0.60	1	444
09:06:41	39.95	40.00	39.95	+0.60	6	443
09:06:00	39.95	40.00	40.00	+0.65	1	437
09:05:58	39.95	40.00	40.00	+0.65	4	436
09:05:58	39.95	40.00	40.00	+0.65	1	432
09:05:57	39.95	40.00	40.00	+0.65	2	431
09:05:31	40.00	40.05	40.00	+0.65	1	429
09:05:17	40.00	40.05	40.00	+0.65	3	428
09:05:17	40.00	40.05	40.05	+0.70	4	425
09:05:16	39.95	40.00	40.00	+0.65	1	421
09:05:16	39.95	40.00	40.00	+0.65	7	420
09:05:16	39.90	40.00	40.00	+0.65	28	413
09:05:04	39.95	40.00	40.00	+0.65	1	385
09:05:04	39.95	40.00	39.95	+0.60	1	384
09:05:00	39.90	39.95	39.95	+0.60	7	383
09:04:54	39.90	39.95	39.90	+0.55	1	376
09:04:51	39.90	39.95	39.90	+0.55	1	375
09:04:47	39.90	39.95	39.90	+0.55	3	374
09:04:45	39.90	39.95	39.90	+0.55	1	371
09:04:39	39.90	39.95	39.95	+0.60	2	370
09:04:38	39.85	39.90	39.90	+0.55	6	368
09:04:38	39.80	39.90	39.90	+0.55	8	362
09:04:31	39.85	39.90	39.85	+0.50	1	354
09:04:17	39.85	39.90	39.85	+0.50	2	353
09:04:06	39.90	39.95	39.90	+0.55	7	351
09:03:58	39.90	39.95	39.90	+0.55	1	344
09:03:41	39.90	40.00	39.90	+0.55	1	343
09:03:35	39.95	40.00	39.95	+0.60	1	342
09:03:35	39.95	40.00	39.95	+0.60	1	341
09:03:34	39.90	39.95	39.95	+0.60	1	340
09:03:18	39.95	40.00	39.95	+0.60	1	339
09:03:15	39.95	40.00	40.00	+0.65	1	338
09:03:14	39.90	40.00	39.90	+0.55	3	337
09:03:12	39.90	40.00	39.90	+0.55	2	334
09:03:01	39.95	40.00	39.95	+0.60	1	332
09:03:00	39.95	40.00	40.00	+0.65	2	331
09:03:00	39.90	40.00	40.00	+0.65	9	329
09:03:00	39.90	39.95	39.95	+0.60	1	320
09:03:00	39.90	39.95	39.95	+0.60	7	319
09:02:54	39.95	40.00	39.95	+0.60	1	312
09:02:40	39.90	40.00	40.00	+0.65	2	311
09:02:35	39.85	39.90	39.90	+0.55	1	309
09:02:35	39.95	40.00	39.90	+0.55	3	308
09:02:35	39.95	40.00	39.95	+0.60	6	305
09:02:34	40.00	40.05	40.00	+0.65	5	299
09:02:34	40.00	40.05	40.00	+0.65	10	294
09:02:34	40.05	40.10	40.05	+0.70	15	284
09:02:34	40.05	40.10	40.05	+0.70	3	269
09:02:31	40.05	40.10	40.05	+0.70	1	266
09:02:28	40.05	40.10	40.05	+0.70	1	265
09:02:17	40.05	40.10	40.05	+0.70	1	264
09:02:13	40.05	40.10	40.10	+0.75	1	263
09:02:12	40.05	40.10	40.05	+0.70	1	262
09:02:05	40.05	40.10	40.10	+0.75	2	261
09:02:04	40.05	40.10	40.05	+0.70	1	259
09:02:02	40.05	40.10	40.10	+0.75	1	258
09:02:01	40.05	40.10	40.10	+0.75	6	257
09:02:01	40.00	40.05	40.05	+0.70	1	251
09:01:58	40.00	40.05	40.05	+0.70	1	250
09:01:56	40.00	40.05	40.05	+0.70	1	249
09:01:54	40.00	40.05	40.05	+0.70	1	248
09:01:53	40.00	40.10	40.00	+0.65	3	247
09:01:47	40.00	40.05	40.05	+0.70	4	244
09:01:42	40.00	40.10	40.00	+0.65	1	240
09:01:38	40.00	40.10	40.10	+0.75	1	239
09:01:38	40.05	40.10	40.05	+0.70	5	238
09:01:37	40.05	40.15	40.15	+0.80	5	233
09:01:31	40.10	40.15	40.10	+0.75	3	228
09:01:31	40.10	40.20	40.20	+0.85	8	225
09:01:28	40.15	40.20	40.15	+0.80	1	217
09:01:28	40.15	40.20	40.15	+0.80	1	216
09:01:28	40.15	40.20	40.15	+0.80	1	215
09:01:28	40.15	40.20	40.15	+0.80	1	214
09:01:27	40.15	40.20	40.15	+0.80	1	213
09:01:27	40.10	40.20	40.10	+0.75	2	212
09:01:27	40.15	40.20	40.15	+0.80	1	210
09:01:27	40.10	40.20	40.05	+0.70	7	209
09:01:27	40.10	40.20	40.10	+0.75	11	202
09:01:27	40.10	40.20	40.20	+0.85	2	191
09:01:20	40.05	40.20	40.05	+0.70	1	189
09:01:20	40.00	40.10	40.15	+0.80	1	188
09:01:20	40.00	40.10	40.10	+0.75	9	187
09:01:15	40.00	40.10	40.00	+0.65	2	178
09:01:14	40.00	40.05	40.05	+0.70	1	176
09:01:14	39.95	40.00	40.00	+0.65	14	175
09:01:14	39.95	40.00	40.00	+0.65	2	161
09:01:13	39.95	40.00	40.00	+0.65	1	159
09:01:13	39.95	40.00	40.00	+0.65	14	158
09:01:07	39.95	40.00	39.95	+0.60	1	144
09:01:07	39.95	40.00	39.95	+0.60	1	143
09:01:07	39.95	40.00	40.00	+0.65	4	142
09:01:07	39.95	40.00	40.00	+0.65	4	138
09:01:06	39.90	39.95	39.95	+0.60	15	134
09:01:01	39.80	39.90	39.90	+0.55	3	119
09:01:01	39.80	39.90	39.90	+0.55	16	116
09:01:01	39.80	39.85	39.85	+0.50	5	100
09:00:46	39.80	39.85	39.85	+0.50	4	95
09:00:45	39.75	39.85	39.75	+0.40	1	91
09:00:45	39.70	39.80	39.80	+0.45	15	90
09:00:45	39.70	39.80	39.80	+0.45	11	75
09:00:29	39.65	39.75	39.75	+0.40	1	64
09:00:28	39.65	39.75	39.75	+0.40	2	63
09:00:28	39.65	39.75	39.75	+0.40	2	61
09:00:23	39.65	39.70	39.70	+0.35	3	59
09:00:23	39.65	39.70	39.70	+0.35	3	56
09:00:23	39.65	39.70	39.70	+0.35	5	53
09:00:09	39.55	39.70	39.70	+0.35	8	48
09:00:09	39.55	39.65	39.65	+0.30	2	40
09:00:09	39.50	39.60	39.60	+0.25	8	38
09:00:09	39.50	39.55	39.55	+0.20	1	30
09:00:09	39.45	39.55	39.55	+0.20	1	29
09:00:09	39.45	39.50	39.50	+0.15	3	28
09:00:09	39.45	39.50	39.50	+0.15	1	25
09:00:09	--	--	39.50	+0.15	24	24

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞勁辣鷄腿堡好禮即享券

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

App Store Card $ 3000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

3.5磁片3D造型一卡通代銷

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

全球半導體2025年11月銷售額753...

【盤前焦點】美股收盤分歧科技...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧114年12月出口連26紅全年進出...
‧▲三陽資產處分合建開發案暫估...
‧▲緯穎去年每股賺275元創新高美...

加密貨幣

比特幣BTC	90239.90	-1,069.74	-1.17%
以太幣ETH	3092.66	-74.26	-2.34%
瑞波幣XRP	2.10	-0.07	-3.10%
比特幣現金BCH	630.04	0.97	0.15%
萊特幣LTC	81.14	-0.49	-0.60%
卡達幣ADA	0.393150	-0.01	-2.18%
波場幣TRX	0.292341	-0.01	-1.87%
恆星幣XLM	0.228334	-0.01	-2.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。