最新三大法人賣超台股212.18億元熱門[公告] 中工:更正本公司114年第四季個體及合併財務報告書。
更新報價

興富發  (2542) 建材營造 上市

37.40 ▲+3.40 +10.00% 3.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.40 8,868 37.40 36,870 －－ －－ 37.40 37.40 37.40 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.40--37.40+3.4078868
13:30:0037.40--37.40+3.40788861
13:24:52市價--37.40+3.4028783
13:24:49市價--37.40+3.4018781
13:24:30市價--37.40+3.4058780
13:23:11市價--37.40+3.4018775
13:22:26市價--37.40+3.4018774
13:21:39市價--37.40+3.40208773
13:19:55市價--37.40+3.4018753
13:18:47市價--37.40+3.4038752
13:17:53市價--37.40+3.4018749
13:16:54市價--37.40+3.4018748
13:16:22市價--37.40+3.4038747
13:16:05市價--37.40+3.4028744
13:15:37市價--37.40+3.4018742
13:13:13市價--37.40+3.40178741
13:13:08市價--37.40+3.4018724
13:12:00市價--37.40+3.4018723
13:11:29市價--37.40+3.4038722
13:11:22市價--37.40+3.4018719
13:11:03市價--37.40+3.4018718
13:10:24市價--37.40+3.40108717
13:10:20市價--37.40+3.4018707
13:10:10市價--37.40+3.4018706
13:09:38市價--37.40+3.4018705
13:07:35市價--37.40+3.4018704
13:07:30市價--37.40+3.4038703
13:07:06市價--37.40+3.4038700
13:06:56市價--37.40+3.4018697
13:06:51市價--37.40+3.4018696
13:06:03市價--37.40+3.4048695
13:05:45市價--37.40+3.4018691
13:03:52市價--37.40+3.4028690
13:03:40市價--37.40+3.4018688
13:03:07市價--37.40+3.4028687
13:02:26市價--37.40+3.4018685
13:01:59市價--37.40+3.4018684
13:00:52市價--37.40+3.4018683
13:00:48市價--37.40+3.4018682
12:59:32市價--37.40+3.4018681
12:57:36市價--37.40+3.4018680
12:53:51市價--37.40+3.4018679
12:53:18市價--37.40+3.4018678
12:50:34市價--37.40+3.40108677
12:50:03市價--37.40+3.4018667
12:48:50市價--37.40+3.4018666
12:48:24市價--37.40+3.40108665
12:48:08市價--37.40+3.4018655
12:48:00市價--37.40+3.4038654
12:45:52市價--37.40+3.4038651
12:44:22市價--37.40+3.4038648
12:43:42市價--37.40+3.4038645
12:41:54市價--37.40+3.4018642
12:41:20市價--37.40+3.40108641
12:40:32市價--37.40+3.4038631
12:40:25市價--37.40+3.4018628
12:40:06市價--37.40+3.4038627
12:39:26市價--37.40+3.4018624
12:39:25市價--37.40+3.4018623
12:39:08市價--37.40+3.4038622
12:36:25市價--37.40+3.4038619
12:35:20市價--37.40+3.40428616
12:35:02市價--37.40+3.4018574
12:34:33市價--37.40+3.4018573
12:32:34市價--37.40+3.4018572
12:31:55市價--37.40+3.4018571
12:30:48市價--37.40+3.4018570
12:30:32市價--37.40+3.4028569
12:29:43市價--37.40+3.40108567
12:27:59市價--37.40+3.4038557
12:26:10市價--37.40+3.4018554
12:22:38市價--37.40+3.4018553
12:21:33市價--37.40+3.4038552
12:20:37市價--37.40+3.4038549
12:20:30市價--37.40+3.4038546
12:19:25市價--37.40+3.4018543
12:18:18市價--37.40+3.4038542
12:18:16市價--37.40+3.4018539
12:17:13市價--37.40+3.4018538
12:16:29市價--37.40+3.40108537
12:16:08市價--37.40+3.4078527
12:15:36市價--37.40+3.4028520
12:15:03市價--37.40+3.40108518
12:13:52市價--37.40+3.4018508
12:13:39市價--37.40+3.4018507
12:13:02市價--37.40+3.4018506
12:12:38市價--37.40+3.4048505
12:12:04市價--37.40+3.4018501
12:11:42市價--37.40+3.4038500
12:11:29市價--37.40+3.4028497
12:11:04市價--37.40+3.4018495
12:10:02市價--37.40+3.4018494
12:09:51市價--37.40+3.40108493
12:08:42市價--37.40+3.4018483
12:08:07市價--37.40+3.4018482
12:07:50市價--37.40+3.4018481
12:06:47市價--37.40+3.4018480
12:05:14市價--37.40+3.4028479
12:04:42市價--37.40+3.4028477
12:04:34市價--37.40+3.4068475
12:01:42市價--37.40+3.4028469
12:01:39市價--37.40+3.4018467
12:01:27市價--37.40+3.4048466
12:01:11市價--37.40+3.4018462
12:00:52市價--37.40+3.4018461
12:00:49市價--37.40+3.4028460
12:00:36市價--37.40+3.4028458
12:00:34市價--37.40+3.4018456
12:00:30市價--37.40+3.4018455
12:00:24市價--37.40+3.4038454
12:00:12市價--37.40+3.4018451
12:00:03市價--37.40+3.40128450
11:59:35市價--37.40+3.4018438
11:59:21市價--37.40+3.4098437
11:58:52市價--37.40+3.4028428
11:58:08市價--37.40+3.4098426
11:57:48市價--37.40+3.4018417
11:57:37市價--37.40+3.4028416
11:57:30市價--37.40+3.4018414
11:56:51市價--37.40+3.4028413
11:56:42市價--37.40+3.4038411
11:55:35市價--37.40+3.4038408
11:55:06市價--37.40+3.4028405
11:53:00市價--37.40+3.4038403
11:52:43市價--37.40+3.4018400
11:52:18市價--37.40+3.4028399
11:51:10市價--37.40+3.4018397
11:50:35市價--37.40+3.4058396
11:50:10市價--37.40+3.4078391
11:49:42市價--37.40+3.4018384
11:47:36市價--37.40+3.4038383
11:46:48市價--37.40+3.4018380
11:46:27市價--37.40+3.40108379
11:46:02市價--37.40+3.4028369
11:45:59市價--37.40+3.4028367
11:45:29市價--37.40+3.4028365
11:45:03市價--37.40+3.4058363
11:43:45市價--37.40+3.40608358
11:42:51市價--37.40+3.4018298
11:42:34市價--37.40+3.4018297
11:42:22市價--37.40+3.4018296
11:41:38市價--37.40+3.4018295
11:41:26市價--37.40+3.4048294
11:40:47市價--37.40+3.4018290
11:40:36市價--37.40+3.4018289
11:40:28市價--37.40+3.4018288
11:40:01市價--37.40+3.4018287
11:39:58市價--37.40+3.4018286
11:39:29市價--37.40+3.4018285
11:39:20市價--37.40+3.4018284
11:39:04市價--37.40+3.4018283
11:38:44市價--37.40+3.4018282
11:38:42市價--37.40+3.4018281
11:38:39市價--37.40+3.4048280
11:38:35市價--37.40+3.4018276
11:37:56市價--37.40+3.4028275
11:37:21市價--37.40+3.4018273
11:36:49市價--37.40+3.40108272
11:36:46市價--37.40+3.4028262
11:36:16市價--37.40+3.4018260
11:35:38市價--37.40+3.4028259
11:35:25市價--37.40+3.4038257
11:35:18市價--37.40+3.4028254
11:34:49市價--37.40+3.4028252
11:34:38市價--37.40+3.40108250
11:34:37市價--37.40+3.4048240
11:34:15市價--37.40+3.4038236
11:34:07市價--37.40+3.4028233
11:33:52市價--37.40+3.4018231
11:33:41市價--37.40+3.4078230
11:32:57市價--37.40+3.40108223
11:32:51市價--37.40+3.4018213
11:32:45市價--37.40+3.4018212
11:32:06市價--37.40+3.4038211
11:31:47市價--37.40+3.4028208
11:31:45市價--37.40+3.40138206
11:30:56市價--37.40+3.4018193
11:30:50市價--37.40+3.4098192
11:30:31市價--37.40+3.4028183
11:30:00市價--37.40+3.4058181
11:29:33市價--37.40+3.4038176
11:29:31市價--37.40+3.4018173
11:29:24市價--37.40+3.4018172
11:28:56市價--37.40+3.4028171
11:28:56市價--37.40+3.4058169
11:28:46市價--37.40+3.4018164
11:26:32市價--37.40+3.4038163
11:26:01市價--37.40+3.40258160
11:25:31市價--37.40+3.4058135
11:25:27市價--37.40+3.4038130
11:25:19市價--37.40+3.4018127
11:25:15市價--37.40+3.4018126
11:25:05市價--37.40+3.4038125
11:23:41市價--37.40+3.4018122
11:23:18市價--37.40+3.4028121
11:20:39市價--37.40+3.4028119
11:18:29市價--37.40+3.4018117
11:17:56市價--37.40+3.4058116
11:17:03市價--37.40+3.4058111
11:16:04市價--37.40+3.40168106
11:16:02市價--37.40+3.4028090
11:15:17市價--37.40+3.4018088
11:13:49市價--37.40+3.4018087
11:12:58市價--37.40+3.4018086
11:12:21市價--37.40+3.4028085
11:11:41市價--37.40+3.4038083
11:10:32市價--37.40+3.4028080
11:10:30市價--37.40+3.4018078
11:10:06市價--37.40+3.4058077
11:08:21市價--37.40+3.4048072
11:08:18市價--37.40+3.4018068
11:07:55市價--37.40+3.4018067
11:07:22市價--37.40+3.4018066
11:07:17市價--37.40+3.4028065
11:07:14市價--37.40+3.4018063
11:06:57市價--37.40+3.4018062
11:06:57市價--37.40+3.40108061
11:06:15市價--37.40+3.4018051
11:06:12市價--37.40+3.4018050
11:06:06市價--37.40+3.4018049
11:05:53市價--37.40+3.4028048
11:05:03市價--37.40+3.4018046
11:04:51市價--37.40+3.4018045
11:04:44市價--37.40+3.4018044
11:04:41市價--37.40+3.4018043
11:04:23市價--37.40+3.4058042
11:04:16市價--37.40+3.4028037
11:04:08市價--37.40+3.4018035
11:04:02市價--37.40+3.4018034
11:03:52市價--37.40+3.4018033
11:03:09市價--37.40+3.4018032
11:01:06市價--37.40+3.4018031
11:00:44市價--37.40+3.4058030
11:00:42市價--37.40+3.4018025
11:00:06市價--37.40+3.4028024
10:59:47市價--37.40+3.4028022
10:59:45市價--37.40+3.4018020
10:59:19市價--37.40+3.4028019
10:58:56市價--37.40+3.4018017
10:57:51市價--37.40+3.4018016
10:56:56市價--37.40+3.4028015
10:56:20市價--37.40+3.4058013
10:56:11市價--37.40+3.4018008
10:56:03市價--37.40+3.4038007
10:55:59市價--37.40+3.4018004
10:55:44市價--37.40+3.4018003
10:55:40市價--37.40+3.4018002
10:55:27市價--37.40+3.4018001
10:54:25市價--37.40+3.4018000
10:54:13市價--37.40+3.4047999
10:54:06市價--37.40+3.4047995
10:53:57市價--37.40+3.4017991
10:53:26市價--37.40+3.40177990
10:53:12市價--37.40+3.40207973
10:52:50市價--37.40+3.4037953
10:52:49市價--37.40+3.4017950
10:51:39市價--37.40+3.4027949
10:50:40市價--37.40+3.4017947
10:50:39市價--37.40+3.4017946
10:50:24市價--37.40+3.4017945
10:50:21市價--37.40+3.4027944
10:49:55市價--37.40+3.4017942
10:49:20市價--37.40+3.4017941
10:48:43市價--37.40+3.4017940
10:47:41市價--37.40+3.4017939
10:47:40市價--37.40+3.4027938
10:47:30市價--37.40+3.4017936
10:47:05市價--37.40+3.4017935
10:47:03市價--37.40+3.4017934
10:46:29市價--37.40+3.4017933
10:46:00市價--37.40+3.4017932
10:45:54市價--37.40+3.4027931
10:45:48市價--37.40+3.4017929
10:45:45市價--37.40+3.40117928
10:45:33市價--37.40+3.4017917
10:45:23市價--37.40+3.4017916
10:45:22市價--37.40+3.4047915
10:45:19市價--37.40+3.4027911
10:45:16市價--37.40+3.4017909
10:45:13市價--37.40+3.4047908
10:45:06市價--37.40+3.4017904
10:45:06市價--37.40+3.4037903
10:44:58市價--37.40+3.4017900
10:43:56市價--37.40+3.40217899
10:43:51市價--37.40+3.4027878
10:43:43市價--37.40+3.4017876
10:43:36市價--37.40+3.4017875
10:42:17市價--37.40+3.4017874
10:42:16市價--37.40+3.4017873
10:42:10市價--37.40+3.4017872
10:41:55市價--37.40+3.4077871
10:41:27市價--37.40+3.4017864
10:41:09市價--37.40+3.40107863
10:41:06市價--37.40+3.4017853
10:41:05市價--37.40+3.4037852
10:40:50市價--37.40+3.4017849
10:39:59市價--37.40+3.4017848
10:39:22市價--37.40+3.4077847
10:39:20市價--37.40+3.4057840
10:39:19市價--37.40+3.40207835
10:38:29市價--37.40+3.4037815
10:38:26市價--37.40+3.4017812
10:38:17市價--37.40+3.4017811
10:37:58市價--37.40+3.4037810
10:37:51市價--37.40+3.40307807
10:37:49市價--37.40+3.4027777
10:37:40市價--37.40+3.4017775
10:37:24市價--37.40+3.4047774
10:36:43市價--37.40+3.4017770
10:35:57市價--37.40+3.4017769
10:35:39市價--37.40+3.4017768
10:35:29市價--37.40+3.40157767
10:35:29市價--37.40+3.4057752
10:35:21市價--37.40+3.4017747
10:35:04市價--37.40+3.4017746
10:35:02市價--37.40+3.4017745
10:35:00市價--37.40+3.4017744
10:34:53市價--37.40+3.4017743
10:34:22市價--37.40+3.4027742
10:34:15市價--37.40+3.4017740
10:34:00市價--37.40+3.4017739
10:33:56市價--37.40+3.4027738
10:33:32市價--37.40+3.4017736
10:33:25市價--37.40+3.4027735
10:33:18市價--37.40+3.4017733
10:32:57市價--37.40+3.4017732
10:32:49市價--37.40+3.4017731
10:32:26市價--37.40+3.4017730
10:32:18市價--37.40+3.4057729
10:32:09市價--37.40+3.4027724
10:32:07市價--37.40+3.40107722
10:31:33市價--37.40+3.4017712
10:31:31市價--37.40+3.4027711
10:31:16市價--37.40+3.4027709
10:31:15市價--37.40+3.4017707
10:31:07市價--37.40+3.4017706
10:30:59市價--37.40+3.4027705
10:30:45市價--37.40+3.4017703
10:30:37市價--37.40+3.4017702
10:30:09市價--37.40+3.4037701
10:30:04市價--37.40+3.4017698
10:29:59市價--37.40+3.4017697
10:29:54市價--37.40+3.4017696
10:29:19市價--37.40+3.4017695
10:28:59市價--37.40+3.4027694
10:28:52市價--37.40+3.4057692
10:28:42市價--37.40+3.4017687
10:28:39市價--37.40+3.4037686
10:28:29市價--37.40+3.4017683
10:28:23市價--37.40+3.4017682
10:28:06市價--37.40+3.4017681
10:28:01市價--37.40+3.40107680
10:27:55市價--37.40+3.4017670
10:27:24市價--37.40+3.4017669
10:27:14市價--37.40+3.4017668
10:26:59市價--37.40+3.4017667
10:26:56市價--37.40+3.4017666
10:26:49市價--37.40+3.4027665
10:26:36市價--37.40+3.4017663
10:26:30市價--37.40+3.4017662
10:26:23市價--37.40+3.4017661
10:26:22市價--37.40+3.4027660
10:26:04市價--37.40+3.4017658
10:25:42市價--37.40+3.4057657
10:25:26市價--37.40+3.4017652
10:25:21市價--37.40+3.4017651
10:25:21市價--37.40+3.4027650
10:24:54市價--37.40+3.4037648
10:24:53市價--37.40+3.4017645
10:24:35市價--37.40+3.4017644
10:24:26市價--37.40+3.4017643
10:24:24市價--37.40+3.4027642
10:24:19市價--37.40+3.4047640
10:24:14市價--37.40+3.40107636
10:23:50市價--37.40+3.4017626
10:23:33市價--37.40+3.4017625
10:22:37市價--37.40+3.4017624
10:22:35市價--37.40+3.4017623
10:22:16市價--37.40+3.4017622
10:22:15市價--37.40+3.4017621
10:21:59市價--37.40+3.4017620
10:21:55市價--37.40+3.4017619
10:21:39市價--37.40+3.4027618
10:21:36市價--37.40+3.4017616
10:21:35市價--37.40+3.4017615
10:21:27市價--37.40+3.4027614
10:21:08市價--37.40+3.4027612
10:21:01市價--37.40+3.4017610
10:20:54市價--37.40+3.4017609
10:20:42市價--37.40+3.40107608
10:20:28市價--37.40+3.4057598
10:20:21市價--37.40+3.4027593
10:20:20市價--37.40+3.40107591
10:20:19市價--37.40+3.4017581
10:19:23市價--37.40+3.4027580
10:19:17市價--37.40+3.4017578
10:19:14市價--37.40+3.4017577
10:17:42市價--37.40+3.4017576
10:17:31市價--37.40+3.4017575
10:17:01市價--37.40+3.4017574
10:17:00市價--37.40+3.4057573
10:16:36市價--37.40+3.4087568
10:16:11市價--37.40+3.40307560
10:16:10市價--37.40+3.4027530
10:16:09市價--37.40+3.4027528
10:16:06市價--37.40+3.4017526
10:16:01市價--37.40+3.4037525
10:16:00市價--37.40+3.4027522
10:15:56市價--37.40+3.4017520
10:15:56市價--37.40+3.40107519
10:15:56市價--37.40+3.4037509
10:15:37市價--37.40+3.4017506
10:15:34市價--37.40+3.4017505
10:15:25市價--37.40+3.4017504
10:14:23市價--37.40+3.4017503
10:14:09市價--37.40+3.4037502
10:14:07市價--37.40+3.4027499
10:14:03市價--37.40+3.4027497
10:13:57市價--37.40+3.4017495
10:13:56市價--37.40+3.4027494
10:13:54市價--37.40+3.4037492
10:13:31市價--37.40+3.4017489
10:13:28市價--37.40+3.4027488
10:12:19市價--37.40+3.4017486
10:11:54市價--37.40+3.4017485
10:10:56市價--37.40+3.4017484
10:10:43市價--37.40+3.40107483
10:10:42市價--37.40+3.4027473
10:10:06市價--37.40+3.4057471
10:09:58市價--37.40+3.4027466
10:09:56市價--37.40+3.4027464
10:09:30市價--37.40+3.4017462
10:09:20市價--37.40+3.4017461
10:09:12市價--37.40+3.4027460
10:08:37市價--37.40+3.4027458
10:08:30市價--37.40+3.4027456
10:08:27市價--37.40+3.4027454
10:08:21市價--37.40+3.4017452
10:08:16市價--37.40+3.40157451
10:08:11市價--37.40+3.4017436
10:07:58市價--37.40+3.4027435
10:07:05市價--37.40+3.4017433
10:06:59市價--37.40+3.4017432
10:06:56市價--37.40+3.4057431
10:06:53市價--37.40+3.4017426
10:06:38市價--37.40+3.4017425
10:05:54市價--37.40+3.4027424
10:05:46市價--37.40+3.4017422
10:05:45市價--37.40+3.4017421
10:05:39市價--37.40+3.4027420
10:05:36市價--37.40+3.40507418
10:05:22市價--37.40+3.4017368
10:04:33市價--37.40+3.4027367
10:04:19市價--37.40+3.4027365
10:04:16市價--37.40+3.4027363
10:04:01市價--37.40+3.4047361
10:03:22市價--37.40+3.4017357
10:02:11市價--37.40+3.4027356
10:01:57市價--37.40+3.4017354
10:01:43市價--37.40+3.4027353
10:01:42市價--37.40+3.4027351
10:01:38市價--37.40+3.4017349
10:01:19市價--37.40+3.40257348
10:01:06市價--37.40+3.4027323
10:01:04市價--37.40+3.4017321
10:00:34市價--37.40+3.4037320
10:00:22市價--37.40+3.4017317
10:00:15市價--37.40+3.4057316
10:00:15市價--37.40+3.4017311
10:00:13市價--37.40+3.4057310
09:59:48市價--37.40+3.4037305
09:59:01市價--37.40+3.4047302
09:58:39市價--37.40+3.4067298
09:58:34市價--37.40+3.4017292
09:58:14市價--37.40+3.4027291
09:57:56市價--37.40+3.4017289
09:57:34市價--37.40+3.40107288
09:56:47市價--37.40+3.4017278
09:56:12市價--37.40+3.4017277
09:55:55市價--37.40+3.40157276
09:55:20市價--37.40+3.4087261
09:55:18市價--37.40+3.4017253
09:54:10市價--37.40+3.4027252
09:53:44市價--37.40+3.4017250
09:53:40市價--37.40+3.4017249
09:53:32市價--37.40+3.4027248
09:52:44市價--37.40+3.4027246
09:52:37市價--37.40+3.4017244
09:52:36市價--37.40+3.4017243
09:52:15市價--37.40+3.4027242
09:52:06市價--37.40+3.4017240
09:52:03市價--37.40+3.4017239
09:51:31市價--37.40+3.4017238
09:51:22市價--37.40+3.4067237
09:51:00市價--37.40+3.4047231
09:50:50市價--37.40+3.4037227
09:50:49市價--37.40+3.4017224
09:50:12市價--37.40+3.4027223
09:50:06市價--37.40+3.4017221
09:49:49市價--37.40+3.4097220
09:49:46市價--37.40+3.4027211
09:49:31市價--37.40+3.4017209
09:48:33市價--37.40+3.4017208
09:48:33市價--37.40+3.4057207
09:48:22市價--37.40+3.4017202
09:47:26市價--37.40+3.4017201
09:47:26市價--37.40+3.4017200
09:47:20市價--37.40+3.4017199
09:47:16市價--37.40+3.4047198
09:46:34市價--37.40+3.4017194
09:46:14市價--37.40+3.4017193
09:46:07市價--37.40+3.4017192
09:45:56市價--37.40+3.40127191
09:45:47市價--37.40+3.4017179
09:45:33市價--37.40+3.4017178
09:45:10市價--37.40+3.4017177
09:44:57市價--37.40+3.4017176
09:44:55市價--37.40+3.4017175
09:44:45市價--37.40+3.4027174
09:44:42市價--37.40+3.4017172
09:44:31市價--37.40+3.40107171
09:44:01市價--37.40+3.40127161
09:43:41市價--37.40+3.4017149
09:43:26市價--37.40+3.4077148
09:43:20市價--37.40+3.4017141
09:43:04市價--37.40+3.4017140
09:42:58市價--37.40+3.4017139
09:42:50市價--37.40+3.4027138
09:42:49市價--37.40+3.4067136
09:42:49市價--37.40+3.4017130
09:41:37市價--37.40+3.4017129
09:41:33市價--37.40+3.4017128
09:41:07市價--37.40+3.4017127
09:41:07市價--37.40+3.4017126
09:40:59市價--37.40+3.4017125
09:40:57市價--37.40+3.4017124
09:40:47市價--37.40+3.4017123
09:40:17市價--37.40+3.4017122
09:40:02市價--37.40+3.4017121
09:39:09市價--37.40+3.40507120
09:38:43市價--37.40+3.4017070
09:38:24市價--37.40+3.4017069
09:38:22市價--37.40+3.4047068
09:38:07市價--37.40+3.40157064
09:38:03市價--37.40+3.4017049
09:37:58市價--37.40+3.4037048
09:37:57市價--37.40+3.4027045
09:37:48市價--37.40+3.4017043
09:37:31市價--37.40+3.4017042
09:37:20市價--37.40+3.4027041
09:37:18市價--37.40+3.4017039
09:36:59市價--37.40+3.40207038
09:36:56市價--37.40+3.40107018
09:36:51市價--37.40+3.4017008
09:36:32市價--37.40+3.4037007
09:36:28市價--37.40+3.4027004
09:36:11市價--37.40+3.4017002
09:35:42市價--37.40+3.4017001
09:35:41市價--37.40+3.4017000
09:35:10市價--37.40+3.4026999
09:35:02市價--37.40+3.4036997
09:34:35市價--37.40+3.4016994
09:34:29市價--37.40+3.4016993
09:34:27市價--37.40+3.4016992
09:34:26市價--37.40+3.4066991
09:34:11市價--37.40+3.4016985
09:34:01市價--37.40+3.4026984
09:34:00市價--37.40+3.4046982
09:33:48市價--37.40+3.4016978
09:33:39市價--37.40+3.4016977
09:33:26市價--37.40+3.40106976
09:33:21市價--37.40+3.4026966
09:33:21市價--37.40+3.4026964
09:32:47市價--37.40+3.4016962
09:32:45市價--37.40+3.4056961
09:32:39市價--37.40+3.4016956
09:32:37市價--37.40+3.4026955
09:32:35市價--37.40+3.4026953
09:32:31市價--37.40+3.4056951
09:32:26市價--37.40+3.4016946
09:32:12市價--37.40+3.4016945
09:31:36市價--37.40+3.4016944
09:31:29市價--37.40+3.4016943
09:31:18市價--37.40+3.4016942
09:31:12市價--37.40+3.4026941
09:31:04市價--37.40+3.4036939
09:30:55市價--37.40+3.4016936
09:30:38市價--37.40+3.4016935
09:30:29市價--37.40+3.4026934
09:30:18市價--37.40+3.4016932
09:30:02市價--37.40+3.4016931
09:29:45市價--37.40+3.4036930
09:29:38市價--37.40+3.4016927
09:29:38市價--37.40+3.4076926
09:29:33市價--37.40+3.40106919
09:29:04市價--37.40+3.4026909
09:28:49市價--37.40+3.4016907
09:28:40市價--37.40+3.4016906
09:28:31市價--37.40+3.40136905
09:28:11市價--37.40+3.4016892
09:28:05市價--37.40+3.4016891
09:28:00市價--37.40+3.4016890
09:27:55市價--37.40+3.4016889
09:27:51市價--37.40+3.4016888
09:27:46市價--37.40+3.4016887
09:27:40市價--37.40+3.4016886
09:27:36市價--37.40+3.4016885
09:27:18市價--37.40+3.4016884
09:27:07市價--37.40+3.4056883
09:26:52市價--37.40+3.4016878
09:26:51市價--37.40+3.4016877
09:26:45市價--37.40+3.40106876
09:26:45市價--37.40+3.4016866
09:26:24市價--37.40+3.4016865
09:26:18市價--37.40+3.4026864
09:26:09市價--37.40+3.40106862
09:26:08市價--37.40+3.4036852
09:26:06市價--37.40+3.4026849
09:26:05市價--37.40+3.4026847
09:26:03市價--37.40+3.4016845
09:25:47市價--37.40+3.4026844
09:25:47市價--37.40+3.4016842
09:25:44市價--37.40+3.4016841
09:25:34市價--37.40+3.4056840
09:25:03市價--37.40+3.4046835
09:25:02市價--37.40+3.4016831
09:24:58市價--37.40+3.40106830
09:24:56市價--37.40+3.4056820
09:24:50市價--37.40+3.4016815
09:24:40市價--37.40+3.4036814
09:24:24市價--37.40+3.4046811
09:24:23市價--37.40+3.4036807
09:24:18市價--37.40+3.4016804
09:24:03市價--37.40+3.4016803
09:24:00市價--37.40+3.4026802
09:23:57市價--37.40+3.4016800
09:23:48市價--37.40+3.4026799
09:23:40市價--37.40+3.4016797
09:23:23市價--37.40+3.4016796
09:23:22市價--37.40+3.4056795
09:23:18市價--37.40+3.4026790
09:23:05市價--37.40+3.4016788
09:22:56市價--37.40+3.4026787
09:22:55市價--37.40+3.4036785
09:22:46市價--37.40+3.4016782
09:22:43市價--37.40+3.4046781
09:22:41市價--37.40+3.4046777
09:22:37市價--37.40+3.4016773
09:22:34市價--37.40+3.4016772
09:22:31市價--37.40+3.4016771
09:22:16市價--37.40+3.40506770
09:22:14市價--37.40+3.4016720
09:22:07市價--37.40+3.4036719
09:21:43市價--37.40+3.4016716
09:21:32市價--37.40+3.4016715
09:21:28市價--37.40+3.4016714
09:21:26市價--37.40+3.4026713
09:21:26市價--37.40+3.4016711
09:21:24市價--37.40+3.4056710
09:21:21市價--37.40+3.4016705
09:21:17市價--37.40+3.4036704
09:21:00市價--37.40+3.4016701
09:20:59市價--37.40+3.40206700
09:20:58市價--37.40+3.40106680
09:20:56市價--37.40+3.4086670
09:20:56市價--37.40+3.4016662
09:20:52市價--37.40+3.4046661
09:20:51市價--37.40+3.4026657
09:20:40市價--37.40+3.4026655
09:20:39市價--37.40+3.4016653
09:20:36市價--37.40+3.4046652
09:20:33市價--37.40+3.4026648
09:20:28市價--37.40+3.4036646
09:20:22市價--37.40+3.4016643
09:20:18市價--37.40+3.4016642
09:20:16市價--37.40+3.4036641
09:20:15市價--37.40+3.4016638
09:20:14市價--37.40+3.4016637
09:20:14市價--37.40+3.4016636
09:20:08市價--37.40+3.4066635
09:20:06市價--37.40+3.4046629
09:20:02市價--37.40+3.4036625
09:19:58市價--37.40+3.40106622
09:19:55市價--37.40+3.4016612
09:19:54市價--37.40+3.403946611
09:19:54市價--37.40+3.404996217
09:19:53市價--37.40+3.404995718
09:19:53市價--37.40+3.404995219
09:19:53市價--37.40+3.404994720
09:19:45市價--37.40+3.4024221
09:19:35市價--37.40+3.4014219
09:19:28市價--37.40+3.4014218
09:19:24市價--37.40+3.4014217
09:19:16市價--37.40+3.4014216
09:19:12市價--37.40+3.4034215
09:19:11市價--37.40+3.4014212
09:19:06市價--37.40+3.4024211
09:19:00市價--37.40+3.4014209
09:18:57市價--37.40+3.4014208
09:18:57市價--37.40+3.4014207
09:18:56市價--37.40+3.4014206
09:18:52市價--37.40+3.4014205
09:18:43市價--37.40+3.4024204
09:18:42市價--37.40+3.4014202
09:18:39市價--37.40+3.4024201
09:18:26市價--37.40+3.4024199
09:17:46市價--37.40+3.40104197
09:17:38市價--37.40+3.4014187
09:17:28市價--37.40+3.4014186
09:17:10市價--37.40+3.4024185
09:17:07市價--37.40+3.4014183
09:16:54市價--37.40+3.4024182
09:16:53市價--37.40+3.4054180
09:16:51市價--37.40+3.4034175
09:16:50市價--37.40+3.4014172
09:16:45市價--37.40+3.4014171
09:16:40市價--37.40+3.4014170
09:16:31市價--37.40+3.4054169
09:16:24市價--37.40+3.4054164
09:16:15市價--37.40+3.4084159
09:16:15市價--37.40+3.4024151
09:15:56市價--37.40+3.4014149
09:15:48市價--37.40+3.40204148
09:15:40市價--37.40+3.4014128
09:15:34市價--37.40+3.40154127
09:15:31市價--37.40+3.4024112
09:15:30市價--37.40+3.4024110
09:15:29市價--37.40+3.4024108
09:15:22市價--37.40+3.4014106
09:15:20市價--37.40+3.4034105
09:15:17市價--37.40+3.4014102
09:15:16市價--37.40+3.4054101
09:15:15市價--37.40+3.4014096
09:15:14市價--37.40+3.4024095
09:15:13市價--37.40+3.4044093
09:15:08市價--37.40+3.4014089
09:15:04市價--37.40+3.4014088
09:15:03市價--37.40+3.4014087
09:15:00市價--37.40+3.4054086
09:14:59市價--37.40+3.4064081
09:14:55市價--37.40+3.4034075
09:14:55市價--37.40+3.4044072
09:14:50市價--37.40+3.40114068
09:14:49市價--37.40+3.4014057
09:14:49市價--37.40+3.402224056
09:13:59市價--37.40+3.4013834
09:13:59市價--37.40+3.4033833
09:13:58市價--37.40+3.4023830
09:13:58市價--37.40+3.4013828
09:13:58市價--37.40+3.4013827
09:13:56市價--37.40+3.4013826
09:13:46市價--37.40+3.4013825
09:13:40市價--37.40+3.4023824
09:13:40市價--37.40+3.4063822
09:13:37市價--37.40+3.4013816
09:13:37市價--37.40+3.4013815
09:13:37市價--37.40+3.4033814
09:13:37市價--37.40+3.4013811
09:13:37市價--37.40+3.4053810
09:13:36市價--37.40+3.4013805
09:13:16市價--37.40+3.4013804
09:13:03市價--37.40+3.4013803
09:13:01市價--37.40+3.4013802
09:13:01市價--37.40+3.4013801
09:13:00市價--37.40+3.4013800
09:12:47市價--37.40+3.4013799
09:12:33市價--37.40+3.4013798
09:12:30市價--37.40+3.4013797
09:12:30市價--37.40+3.4013796
09:12:28市價--37.40+3.4023795
09:12:21市價--37.40+3.4013793
09:12:19市價--37.40+3.4013792
09:12:18市價--37.40+3.4013791
09:12:12市價--37.40+3.4023790
09:12:09市價--37.40+3.4013788
09:12:09市價--37.40+3.4043787
09:12:06市價--37.40+3.4013783
09:12:04市價--37.40+3.4013782
09:12:03市價--37.40+3.4023781
09:11:59市價--37.40+3.4033779
09:11:52市價--37.40+3.4013776
09:11:52市價--37.40+3.4043775
09:11:48市價--37.40+3.4013771
09:11:48市價--37.40+3.4013770
09:11:47市價--37.40+3.4043769
09:11:06市價--37.40+3.4013765
09:11:01市價--37.40+3.4013764
09:11:01市價--37.40+3.4033763
09:10:54市價--37.40+3.4033760
09:10:52市價--37.40+3.4013757
09:10:52市價--37.40+3.4033756
09:10:45市價--37.40+3.4013753
09:10:45市價--37.40+3.4033752
09:10:42市價--37.40+3.4013749
09:10:42市價--37.40+3.4043748
09:10:42市價--37.40+3.4023744
09:10:39市價--37.40+3.4013742
09:10:39市價--37.40+3.4053741
09:10:39市價--37.40+3.40243736
09:10:35市價--37.40+3.4013712
09:10:34市價--37.40+3.4043711
09:10:31市價--37.40+3.4013707
09:10:31市價--37.40+3.4043706
09:10:18市價--37.40+3.4013702
09:10:16市價--37.40+3.4013701
09:10:16市價--37.40+3.4043700
09:10:15市價--37.40+3.4013696
09:10:13市價--37.40+3.4023695
09:10:13市價--37.40+3.40103693
09:10:08市價--37.40+3.4013683
09:10:08市價--37.40+3.4033682
09:10:06市價--37.40+3.4013679
09:09:59市價--37.40+3.4013678
09:09:59市價--37.40+3.4013677
09:09:59市價--37.40+3.4013676
09:09:57市價--37.40+3.4013675
09:09:53市價--37.40+3.4013674
09:09:53市價--37.40+3.4023673
09:09:52市價--37.40+3.4013671
09:09:52市價--37.40+3.4053670
09:09:45市價--37.40+3.4023665
09:09:42市價--37.40+3.4013663
09:09:42市價--37.40+3.4013662
09:09:42市價--37.40+3.4013661
09:09:39市價--37.40+3.4013660
09:09:39市價--37.40+3.4013659
09:09:38市價--37.40+3.4013658
09:09:33市價--37.40+3.4013657
09:09:33市價--37.40+3.4053656
09:09:33市價--37.40+3.40243651
09:09:32市價--37.40+3.4013627
09:09:32市價--37.40+3.4033626
09:08:47市價--37.40+3.4013623
09:08:44市價--37.40+3.4023622
09:08:42市價--37.40+3.4013620
09:08:37市價--37.40+3.4043619
09:08:36市價--37.40+3.4013615
09:08:21市價--37.40+3.4063614
09:08:21市價--37.40+3.40113608
09:08:19市價--37.40+3.4013597
09:08:17市價--37.40+3.4023596
09:08:16市價--37.40+3.4013594
09:08:04市價--37.40+3.4023593
09:08:03市價--37.40+3.4023591
09:08:02市價--37.40+3.4023589
09:08:00市價--37.40+3.4013587
09:07:59市價--37.40+3.4013586
09:07:56市價--37.40+3.4013585
09:07:54市價--37.40+3.4013584
09:07:47市價--37.40+3.4023583
09:07:43市價--37.40+3.4013581
09:07:08市價--37.40+3.40103580
09:07:08市價--37.40+3.401003570
09:07:07市價--37.40+3.4013470
09:07:06市價--37.40+3.4013469
09:06:59市價--37.40+3.4013468
09:06:54市價--37.40+3.4013467
09:06:53市價--37.40+3.40203466
09:06:47市價--37.40+3.4023446
09:06:40市價--37.40+3.4023444
09:06:34市價--37.40+3.4013442
09:06:31市價--37.40+3.4013441
09:06:31市價--37.40+3.4033440
09:06:30市價--37.40+3.4013437
09:06:29市價--37.40+3.4013436
09:06:20市價--37.40+3.4013435
09:06:12市價--37.40+3.4013434
09:06:11市價--37.40+3.4013433
09:06:10市價--37.40+3.4033432
09:06:09市價--37.40+3.4013429
09:06:08市價--37.40+3.4013428
09:06:07市價--37.40+3.4023427
09:05:32市價--37.40+3.4033425
09:05:28市價--37.40+3.40403422
09:05:27市價--37.40+3.4013382
09:05:23市價--37.40+3.4023381
09:05:21市價--37.40+3.4023379
09:05:19市價--37.40+3.4023377
09:05:16市價--37.40+3.4013375
09:05:15市價--37.40+3.4013374
09:05:13市價--37.40+3.4013373
09:05:11市價--37.40+3.4013372
09:05:07市價--37.40+3.4013371
09:05:06市價--37.40+3.4033370
09:05:05市價--37.40+3.4033367
09:05:02市價--37.40+3.4023364
09:05:01市價--37.40+3.4023362
09:05:00市價--37.40+3.4033360
09:04:59市價--37.40+3.4023357
09:04:57市價--37.40+3.4013355
09:04:57市價--37.40+3.4013354
09:04:54市價--37.40+3.4013353
09:04:52市價--37.40+3.4043352
09:04:51市價--37.40+3.4013348
09:04:48市價--37.40+3.4013347
09:04:47市價--37.40+3.40143346
09:04:47市價--37.40+3.4013332
09:04:46市價--37.40+3.4043331
09:04:45市價--37.40+3.4063327
09:04:45市價--37.40+3.4013321
09:04:44市價--37.40+3.4013320
09:04:43市價--37.40+3.4013319
09:04:42市價--37.40+3.4023318
09:04:40市價--37.40+3.4023316
09:04:38市價--37.40+3.401703314
09:04:38市價--37.40+3.4013144
09:04:37市價--37.40+3.4013143
09:04:35市價--37.40+3.40133142
09:04:34市價--37.40+3.4053129
09:04:34市價--37.40+3.4013124
09:04:03市價--37.40+3.4013123
09:04:00市價--37.40+3.40103122
09:03:58市價--37.40+3.4023112
09:03:58市價--37.40+3.4023110
09:03:58市價--37.40+3.4043108
09:03:57市價--37.40+3.4033104
09:03:56市價--37.40+3.4053101
09:03:55市價--37.40+3.4013096
09:03:52市價--37.40+3.4013095
09:03:52市價--37.40+3.4023094
09:03:51市價--37.40+3.4023092
09:03:49市價--37.40+3.4013090
09:03:48市價--37.40+3.4013089
09:03:43市價--37.40+3.4043088
09:03:40市價--37.40+3.4033084
09:03:34市價--37.40+3.4033081
09:03:33市價--37.40+3.4043078
09:03:33市價--37.40+3.4013074
09:03:28市價--37.40+3.4013073
09:03:27市價--37.40+3.4033072
09:03:22市價--37.40+3.4013069
09:03:22市價--37.40+3.4023068
09:03:20市價--37.40+3.4023066
09:03:19市價--37.40+3.4043064
09:03:19市價--37.40+3.4013060
09:03:17市價--37.40+3.401003059
09:03:17市價--37.40+3.4012959
09:03:14市價--37.40+3.4012958
09:03:12市價--37.40+3.4042957
09:03:11市價--37.40+3.4012953
09:03:10市價--37.40+3.4012952
09:03:10市價--37.40+3.4012951
09:03:09市價--37.40+3.4012950
09:03:09市價--37.40+3.4012949
09:03:09市價--37.40+3.4032948
09:03:09市價--37.40+3.4012945
09:02:38市價--37.40+3.4012944
09:02:37市價--37.40+3.4072943
09:02:33市價--37.40+3.4012936
09:02:32市價--37.40+3.4012935
09:02:30市價--37.40+3.4032934
09:02:28市價--37.40+3.4012931
09:02:28市價--37.40+3.4042930
09:02:24市價--37.40+3.4012926
09:02:22市價--37.40+3.4042925
09:02:18市價--37.40+3.4032921
09:02:18市價--37.40+3.4012918
09:02:15市價--37.40+3.4012917
09:02:15市價--37.40+3.4022916
09:02:15市價--37.40+3.4012914
09:02:14市價--37.40+3.4042913
09:02:12市價--37.40+3.4012909
09:02:12市價--37.40+3.4012908
09:02:12市價--37.40+3.4012907
09:02:10市價--37.40+3.4032906
09:02:10市價--37.40+3.4042903
09:02:09市價--37.40+3.40132899
09:02:09市價--37.40+3.4012886
09:02:09市價--37.40+3.4012885
09:02:07市價--37.40+3.4012884
09:02:06市價--37.40+3.40202883
09:02:05市價--37.40+3.4012863
09:02:05市價--37.40+3.4012862
09:02:04市價--37.40+3.4012861
09:02:04市價--37.40+3.4012860
09:02:04市價--37.40+3.40252859
09:02:03市價--37.40+3.4012834
09:02:03市價--37.40+3.4012833
09:02:00市價--37.40+3.4072832
09:02:00市價--37.40+3.4032825
09:01:58市價--37.40+3.4022822
09:01:57市價--37.40+3.4052820
09:01:56市價--37.40+3.4012815
09:01:55市價--37.40+3.4052814
09:01:52市價--37.40+3.4022809
09:01:52市價--37.40+3.4032807
09:01:52市價--37.40+3.4042804
09:01:52市價--37.40+3.4022800
09:01:51市價--37.40+3.4012798
09:01:50市價--37.40+3.40102797
09:01:47市價--37.40+3.4012787
09:01:47市價--37.40+3.4012786
09:01:46市價--37.40+3.4012785
09:01:45市價--37.40+3.4022784
09:01:44市價--37.40+3.4012782
09:01:44市價--37.40+3.4012781
09:01:41市價--37.40+3.4012780
09:01:37市價--37.40+3.4052779
09:01:37市價--37.40+3.4012774
09:01:37市價--37.40+3.4052773
09:01:37市價--37.40+3.4032768
09:01:35市價--37.40+3.4012765
09:01:34市價--37.40+3.4012764
09:01:33市價--37.40+3.4032763
09:01:33市價--37.40+3.40252760
09:01:31市價--37.40+3.4022735
09:01:30市價--37.40+3.40242733
09:01:30市價--37.40+3.4012709
09:01:29市價--37.40+3.4032708
09:01:27市價--37.40+3.4012705
09:01:26市價--37.40+3.4022704
09:01:23市價--37.40+3.4012702
09:01:23市價--37.40+3.4012701
09:01:22市價--37.40+3.4012700
09:01:21市價--37.40+3.4012699
09:01:20市價--37.40+3.4032698
09:01:20市價--37.40+3.4042695
09:01:16市價--37.40+3.4022691
09:01:15市價--37.40+3.4022689
09:01:15市價--37.40+3.4012687
09:01:12市價--37.40+3.4062686
09:01:10市價--37.40+3.4032680
09:01:05市價--37.40+3.4052677
09:01:04市價--37.40+3.40102672
09:01:03市價--37.40+3.4022662
09:01:03市價--37.40+3.4012660
09:01:03市價--37.40+3.4052659
09:01:01市價--37.40+3.4012654
09:01:01市價--37.40+3.4012653
09:01:00市價--37.40+3.4022652
09:01:00市價--37.40+3.4012650
09:00:58市價--37.40+3.4032649
09:00:58市價--37.40+3.4012646
09:00:57市價--37.40+3.4082645
09:00:53市價--37.40+3.4032637
09:00:53市價--37.40+3.4012634
09:00:52市價--37.40+3.4012633
09:00:52市價--37.40+3.4022632
09:00:50市價--37.40+3.4012630
09:00:49市價--37.40+3.4012629
09:00:48市價--37.40+3.4032628
09:00:47市價--37.40+3.4012625
09:00:45市價--37.40+3.4012624
09:00:45市價--37.40+3.4032623
09:00:45市價--37.40+3.4042620
09:00:44市價--37.40+3.4022616
09:00:43市價--37.40+3.4012614
09:00:43市價--37.40+3.4042613
09:00:42市價--37.40+3.40102609
09:00:40市價--37.40+3.4022599
09:00:38市價--37.40+3.4022597
09:00:37市價--37.40+3.4032595
09:00:37市價--37.40+3.4012592
09:00:37市價--37.40+3.4012591
09:00:37市價--37.40+3.4042590
09:00:37市價--37.40+3.4012586
09:00:34市價--37.40+3.4012585
09:00:34市價--37.40+3.4012584
09:00:33市價--37.40+3.4072583
09:00:31市價--37.40+3.4022576
09:00:31市價--37.40+3.4012574
09:00:30市價--37.40+3.4042573
09:00:28市價--37.40+3.4012569
09:00:27市價--37.40+3.4012568
09:00:27市價--37.40+3.40102567
09:00:27市價--37.40+3.4012557
09:00:25市價--37.40+3.40102556
09:00:25市價--37.40+3.4012546
09:00:24市價--37.40+3.4012545
09:00:23市價--37.40+3.4052544
09:00:23市價--37.40+3.4022539
09:00:21市價--37.40+3.40302537
09:00:21市價--37.40+3.4062507
09:00:11市價--37.40+3.4042501
09:00:11市價--37.40+3.4012497
09:00:10市價--37.40+3.4042496
09:00:09市價--37.40+3.4012492
09:00:07市價--37.40+3.4022491
09:00:07市價--37.40+3.40102489
09:00:07市價--37.40+3.4032479
09:00:07市價--37.40+3.40112476
09:00:07市價--37.40+3.4022465
09:00:07----37.40+3.4015432463
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77847.77 1,493.55 1.96%
以太幣ETH 2338.96 11.00 0.47%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 456.11 7.55 1.68%
萊特幣LTC 55.22 -0.33 -0.59%
卡達幣ADA 0.246885 0.00 -1.11%
波場幣TRX 0.328614 0.00 -1.27%
恆星幣XLM 0.176457 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。