最新考量油價公式與平穩措施下週汽油估最多降3角熱門瑞銀上修今年台灣GDP預測至6.9% 高於市場共識

更新報價

皇　昌 (2543) 建材營造上市

60.50 ▼-1.00 -1.63% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,208	60.40	27	60.50	3	61.50	61.50	60.00	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.50	-1.00	3	1208
13:30:00	60.40	60.50	60.50	-1.00	115	1205
13:24:54	60.50	60.60	60.50	-1.00	1	1090
13:24:47	60.50	60.60	60.60	-0.90	1	1089
13:24:40	60.50	60.60	60.60	-0.90	1	1088
13:24:32	60.50	60.60	60.50	-1.00	1	1087
13:24:26	60.50	60.60	60.60	-0.90	4	1086
13:24:00	60.50	60.60	60.50	-1.00	1	1082
13:23:56	60.50	60.60	60.50	-1.00	1	1081
13:23:24	60.50	60.60	60.50	-1.00	1	1080
13:23:22	60.50	60.60	60.60	-0.90	1	1079
13:23:03	60.50	60.60	60.60	-0.90	1	1078
13:23:03	60.50	60.60	60.60	-0.90	1	1077
13:23:02	60.60	60.70	60.60	-0.90	5	1076
13:22:40	60.60	60.70	60.60	-0.90	1	1071
13:21:14	60.60	60.70	60.60	-0.90	2	1070
13:21:14	60.60	60.70	60.60	-0.90	2	1068
13:21:08	60.50	60.60	60.60	-0.90	1	1066
13:20:36	60.50	60.60	60.60	-0.90	1	1065
13:20:03	60.50	60.60	60.60	-0.90	1	1064
13:19:54	60.50	60.60	60.50	-1.00	1	1063
13:19:07	60.50	60.60	60.60	-0.90	1	1062
13:18:50	60.50	60.70	60.50	-1.00	1	1061
13:18:05	60.50	60.70	60.50	-1.00	1	1060
13:18:00	60.50	60.70	60.70	-0.80	1	1059
13:18:00	60.60	60.70	60.60	-0.90	1	1058
13:17:40	60.50	60.70	60.50	-1.00	1	1057
13:16:57	60.60	60.70	60.60	-0.90	1	1056
13:16:13	60.50	60.60	60.60	-0.90	1	1055
13:15:34	60.60	60.70	60.60	-0.90	1	1054
13:15:34	60.60	60.70	60.60	-0.90	1	1053
13:15:34	60.50	60.60	60.60	-0.90	6	1052
13:15:18	60.50	60.60	60.60	-0.90	1	1046
13:14:55	60.50	60.60	60.60	-0.90	1	1045
13:13:50	60.50	60.60	60.60	-0.90	2	1044
13:13:50	60.50	60.60	60.60	-0.90	1	1042
13:13:07	60.50	60.60	60.50	-1.00	1	1041
13:12:38	60.50	60.60	60.60	-0.90	1	1040
13:12:26	60.50	60.60	60.60	-0.90	1	1039
13:11:57	60.50	60.70	60.50	-1.00	7	1038
13:11:35	60.60	60.70	60.60	-0.90	3	1031
13:11:26	60.60	60.70	60.60	-0.90	2	1028
13:11:10	60.60	60.70	60.70	-0.80	1	1026
13:06:50	60.50	60.60	60.60	-0.90	9	1025
13:06:39	60.50	60.60	60.60	-0.90	1	1016
13:04:53	60.50	60.60	60.50	-1.00	2	1015
13:04:33	60.50	60.60	60.50	-1.00	1	1013
13:03:15	60.50	60.60	60.50	-1.00	2	1012
13:03:04	60.50	60.60	60.60	-0.90	1	1010
13:01:16	60.50	60.60	60.50	-1.00	1	1009
13:01:14	60.50	60.60	60.60	-0.90	1	1008
13:01:12	60.50	60.60	60.50	-1.00	2	1007
13:00:51	60.50	60.60	60.60	-0.90	4	1005
13:00:35	60.50	60.60	60.60	-0.90	1	1001
13:00:00	60.50	60.60	60.60	-0.90	1	1000
12:58:41	60.50	60.60	60.50	-1.00	2	999
12:58:37	60.50	60.60	60.60	-0.90	1	997
12:57:46	60.60	60.70	60.60	-0.90	11	996
12:57:27	60.60	60.70	60.60	-0.90	1	985
12:57:06	60.60	60.70	60.60	-0.90	2	984
12:56:45	60.60	60.70	60.60	-0.90	2	982
12:53:34	60.60	60.70	60.60	-0.90	2	980
12:53:25	60.60	60.70	60.60	-0.90	2	978
12:51:06	60.60	60.80	60.80	-0.70	1	976
12:49:16	60.60	60.80	60.80	-0.70	3	975
12:45:34	60.60	60.80	60.60	-0.90	1	972
12:44:14	60.60	60.70	60.70	-0.80	1	971
12:42:55	60.60	60.70	60.70	-0.80	1	970
12:42:27	60.60	60.70	60.70	-0.80	1	969
12:39:02	60.60	60.70	60.60	-0.90	2	968
12:37:09	60.40	60.50	60.50	-1.00	5	966
12:35:23	60.40	60.50	60.40	-1.10	1	961
12:32:11	60.40	60.50	60.40	-1.10	1	960
12:30:53	60.30	60.40	60.40	-1.10	1	959
12:30:50	60.30	60.40	60.40	-1.10	4	958
12:30:37	60.30	60.40	60.40	-1.10	3	954
12:30:23	60.40	60.50	60.40	-1.10	2	951
12:27:14	60.30	60.50	60.30	-1.20	2	949
12:27:14	60.30	60.50	60.30	-1.20	2	947
12:27:05	60.30	60.60	60.30	-1.20	13	945
12:27:04	60.30	60.60	60.30	-1.20	1	932
12:27:04	60.60	60.70	60.30	-1.20	9	931
12:27:04	60.60	60.70	60.40	-1.10	14	922
12:27:04	60.60	60.70	60.50	-1.00	46	908
12:27:04	60.60	60.70	60.60	-0.90	17	862
12:24:25	60.50	60.60	60.60	-0.90	1	845
12:23:58	60.50	60.60	60.60	-0.90	2	844
12:23:54	60.50	60.60	60.50	-1.00	2	842
12:23:25	60.50	60.60	60.60	-0.90	1	840
12:23:20	60.50	60.60	60.50	-1.00	1	839
12:22:02	60.50	60.60	60.60	-0.90	1	838
12:21:15	60.60	60.70	60.60	-0.90	1	837
12:21:09	60.60	60.70	60.60	-0.90	1	836
12:19:19	60.60	60.70	60.60	-0.90	2	835
12:18:00	60.50	60.60	60.60	-0.90	4	833
12:17:30	60.50	60.60	60.60	-0.90	2	829
12:17:00	60.50	60.60	60.60	-0.90	1	827
12:16:47	60.50	60.60	60.50	-1.00	3	826
12:16:46	60.50	60.60	60.50	-1.00	1	823
12:16:46	60.50	60.60	60.50	-1.00	20	822
12:15:02	60.50	60.70	60.50	-1.00	2	802
12:14:57	60.60	60.70	60.60	-0.90	8	800
12:14:47	60.60	60.70	60.60	-0.90	6	792
12:14:32	60.60	60.70	60.60	-0.90	2	786
12:14:16	60.60	60.80	60.60	-0.90	1	784
12:14:15	60.60	60.80	60.60	-0.90	2	783
12:13:50	60.60	60.80	60.60	-0.90	1	781
12:13:49	60.70	60.80	60.60	-0.90	7	780
12:13:49	60.70	60.80	60.70	-0.80	1	773
12:10:03	60.70	60.80	60.70	-0.80	2	772
12:07:48	60.70	60.80	60.70	-0.80	3	770
12:06:48	60.70	60.80	60.70	-0.80	1	767
12:06:47	60.70	60.80	60.70	-0.80	1	766
12:06:47	60.70	60.80	60.70	-0.80	8	765
12:06:15	60.70	60.80	60.80	-0.70	1	757
12:04:27	60.70	60.80	60.80	-0.70	1	756
12:01:59	60.70	60.80	60.80	-0.70	2	755
12:01:24	60.70	60.80	60.80	-0.70	2	753
11:54:17	60.70	60.80	60.70	-0.80	3	751
11:52:20	60.70	60.80	60.70	-0.80	2	748
11:51:14	60.70	60.80	60.70	-0.80	1	746
11:48:21	60.70	60.80	60.70	-0.80	3	745
11:47:43	60.70	60.80	60.80	-0.70	1	742
11:46:55	60.60	60.80	60.60	-0.90	1	741
11:46:55	60.60	60.70	60.70	-0.80	1	740
11:45:59	60.60	60.70	60.70	-0.80	1	739
11:45:59	60.70	60.80	60.70	-0.80	12	738
11:45:58	60.70	60.80	60.70	-0.80	5	726
11:45:57	60.70	60.80	60.70	-0.80	1	721
11:45:57	60.80	60.90	60.80	-0.70	24	720
11:45:57	60.80	60.90	60.80	-0.70	1	696
11:40:26	60.80	61.00	60.80	-0.70	1	695
11:39:56	60.90	61.00	60.90	-0.60	1	694
11:39:31	60.90	61.00	60.90	-0.60	1	693
11:38:06	60.90	61.00	60.90	-0.60	1	692
11:35:54	60.90	61.00	60.90	-0.60	1	691
11:31:26	60.90	61.00	60.90	-0.60	1	690
11:29:41	60.90	61.00	60.90	-0.60	2	689
11:24:20	60.80	60.90	60.90	-0.60	4	687
11:10:59	60.80	60.90	60.90	-0.60	1	683
11:10:15	60.90	61.00	60.90	-0.60	1	682
11:07:18	60.80	60.90	60.90	-0.60	1	681
11:07:18	60.80	60.90	60.90	-0.60	2	680
11:05:18	60.80	60.90	60.90	-0.60	1	678
11:05:18	60.90	61.00	60.90	-0.60	1	677
11:02:14	60.90	61.00	61.00	-0.50	1	676
11:01:03	60.90	61.00	60.90	-0.60	1	675
10:59:40	60.90	61.00	60.90	-0.60	3	674
10:59:28	60.80	61.00	60.80	-0.70	1	671
10:56:43	60.80	61.00	60.80	-0.70	2	670
10:56:27	60.80	60.90	60.80	-0.70	14	668
10:54:53	60.90	61.00	60.90	-0.60	4	654
10:54:47	60.90	61.00	60.90	-0.60	2	650
10:53:46	60.90	61.00	60.90	-0.60	2	648
10:53:45	61.00	61.10	61.00	-0.50	8	646
10:51:42	61.00	61.10	61.00	-0.50	1	638
10:50:12	61.00	61.10	61.00	-0.50	6	637
10:49:31	61.00	61.10	61.00	-0.50	1	631
10:49:03	61.00	61.10	61.00	-0.50	1	630
10:47:17	61.10	61.20	61.10	-0.40	1	629
10:44:54	61.10	61.20	61.10	-0.40	12	628
10:37:32	61.20	61.30	61.20	-0.30	2	616
10:29:32	61.20	61.40	61.20	-0.30	3	614
10:25:49	61.20	61.40	61.40	-0.10	1	611
10:25:22	61.20	61.40	61.40	-0.10	1	610
10:23:19	61.20	61.30	61.40	-0.10	2	609
10:23:19	61.20	61.30	61.30	-0.20	3	607
10:23:07	61.20	61.30	61.30	-0.20	1	604
10:20:49	61.20	61.30	61.20	-0.30	1	603
10:18:01	61.20	61.30	61.20	-0.30	1	602
10:17:46	61.20	61.30	61.30	-0.20	1	601
10:16:54	61.20	61.30	61.30	-0.20	2	600
10:13:50	61.20	61.30	61.20	-0.30	1	598
10:13:05	61.20	61.30	61.20	-0.30	1	597
10:12:12	61.20	61.30	61.20	-0.30	1	596
10:08:45	61.10	61.20	61.20	-0.30	1	595
10:05:41	61.10	61.20	61.20	-0.30	1	594
10:05:40	61.10	61.20	61.20	-0.30	4	593
10:04:36	61.10	61.20	61.20	-0.30	1	589
10:03:46	61.10	61.20	61.10	-0.40	2	588
10:03:34	61.10	61.20	61.10	-0.40	1	586
10:01:52	61.00	61.10	61.10	-0.40	10	585
10:01:06	61.00	61.10	61.10	-0.40	1	575
09:59:49	60.90	61.00	61.00	-0.50	1	574
09:50:38	61.00	61.10	61.00	-0.50	1	573
09:50:38	61.00	61.10	61.00	-0.50	1	572
09:50:38	60.80	61.00	61.00	-0.50	3	571
09:49:25	60.90	61.10	60.90	-0.60	1	568
09:49:06	60.90	61.10	60.90	-0.60	1	567
09:48:36	60.90	61.00	61.00	-0.50	1	566
09:48:16	61.00	61.10	61.00	-0.50	4	565
09:47:14	61.20	61.30	61.20	-0.30	1	561
09:46:38	61.20	61.30	61.30	-0.20	1	560
09:46:18	61.00	61.30	61.30	-0.20	1	559
09:46:08	61.00	61.30	61.30	-0.20	1	558
09:45:13	61.00	61.20	61.30	-0.20	2	557
09:45:13	61.00	61.20	61.20	-0.30	1	555
09:44:52	61.00	61.20	61.20	-0.30	2	554
09:44:35	61.00	61.20	61.20	-0.30	1	552
09:44:05	60.90	61.20	61.20	-0.30	1	551
09:43:43	61.00	61.20	61.20	-0.30	1	550
09:43:06	60.90	61.00	61.00	-0.50	19	549
09:43:06	60.80	60.90	60.90	-0.60	9	530
09:41:36	60.70	60.90	60.70	-0.80	1	521
09:40:51	60.70	60.90	60.70	-0.80	1	520
09:38:58	60.80	60.90	60.80	-0.70	6	519
09:37:43	60.90	61.00	60.90	-0.60	1	513
09:37:24	60.90	61.00	60.90	-0.60	1	512
09:37:24	60.90	61.00	61.00	-0.50	2	511
09:36:50	60.80	60.90	60.90	-0.60	10	509
09:36:50	60.80	60.90	60.90	-0.60	1	499
09:36:27	60.80	60.90	60.90	-0.60	1	498
09:35:52	60.80	60.90	60.80	-0.70	1	497
09:35:44	60.80	60.90	60.80	-0.70	2	496
09:35:38	60.80	60.90	60.90	-0.60	1	494
09:35:36	60.80	60.90	60.90	-0.60	2	493
09:35:22	60.80	60.90	60.90	-0.60	1	491
09:33:33	60.60	60.80	60.80	-0.70	6	490
09:33:15	60.60	60.70	60.70	-0.80	2	484
09:32:43	60.70	60.80	60.70	-0.80	1	482
09:32:07	60.60	60.70	60.70	-0.80	1	481
09:30:59	60.70	60.80	60.70	-0.80	2	480
09:30:48	60.70	60.80	60.70	-0.80	2	478
09:30:42	60.70	60.80	60.70	-0.80	1	476
09:30:22	60.70	60.80	60.70	-0.80	3	475
09:30:07	60.70	60.80	60.70	-0.80	3	472
09:29:08	60.70	60.80	60.80	-0.70	1	469
09:28:24	60.70	60.80	60.80	-0.70	1	468
09:28:17	60.70	60.80	60.80	-0.70	2	467
09:27:57	60.70	60.80	60.80	-0.70	1	465
09:27:43	60.60	60.70	60.70	-0.80	7	464
09:27:33	60.50	60.60	60.60	-0.90	2	457
09:27:19	60.50	60.60	60.60	-0.90	1	455
09:26:46	60.50	60.60	60.50	-1.00	1	454
09:26:19	60.30	60.50	60.50	-1.00	1	453
09:26:08	60.30	60.50	60.50	-1.00	2	452
09:25:27	60.30	60.50	60.30	-1.20	2	450
09:25:26	60.30	60.40	60.40	-1.10	2	448
09:24:24	60.30	60.40	60.40	-1.10	1	446
09:24:24	60.40	60.50	60.40	-1.10	3	445
09:24:19	60.40	60.50	60.40	-1.10	1	442
09:24:04	60.40	60.50	60.40	-1.10	1	441
09:23:15	60.30	60.40	60.40	-1.10	1	440
09:23:12	60.30	60.40	60.40	-1.10	2	439
09:22:47	60.30	60.40	60.40	-1.10	4	437
09:22:09	60.30	60.40	60.30	-1.20	1	433
09:21:56	60.30	60.40	60.30	-1.20	1	432
09:21:46	60.30	60.50	60.30	-1.20	4	431
09:21:39	60.40	60.50	60.40	-1.10	1	427
09:21:07	60.40	60.50	60.40	-1.10	1	426
09:20:56	60.40	60.50	60.40	-1.10	1	425
09:20:47	60.40	60.50	60.40	-1.10	1	424
09:20:20	60.30	60.40	60.40	-1.10	1	423
09:20:16	60.30	60.40	60.40	-1.10	2	422
09:19:37	60.40	60.50	60.40	-1.10	2	420
09:18:52	60.30	60.50	60.30	-1.20	2	418
09:18:40	60.40	60.50	60.40	-1.10	1	416
09:18:39	60.40	60.50	60.30	-1.20	4	415
09:18:39	60.40	60.50	60.40	-1.10	2	411
09:18:29	60.30	60.50	60.30	-1.20	8	409
09:18:28	60.30	60.50	60.50	-1.00	1	401
09:18:22	60.30	60.50	60.30	-1.20	1	400
09:18:18	60.30	60.40	60.40	-1.10	1	399
09:18:11	60.30	60.50	60.50	-1.00	2	398
09:18:04	60.40	60.60	60.40	-1.10	6	396
09:16:59	60.40	60.60	60.60	-0.90	1	390
09:16:59	60.40	60.50	60.50	-1.00	1	389
09:16:48	60.40	60.50	60.50	-1.00	1	388
09:16:46	60.50	60.60	60.50	-1.00	2	387
09:16:38	60.60	60.70	60.60	-0.90	1	385
09:16:25	60.60	60.70	60.60	-0.90	1	384
09:16:07	60.60	60.70	60.60	-0.90	1	383
09:16:07	60.60	60.70	60.60	-0.90	3	382
09:15:01	60.60	60.70	60.60	-0.90	1	379
09:14:43	60.60	60.80	60.60	-0.90	2	378
09:14:31	60.50	60.70	60.70	-0.80	1	376
09:12:47	60.40	60.50	60.50	-1.00	3	375
09:12:47	60.40	60.50	60.50	-1.00	2	372
09:12:46	60.40	60.50	60.50	-1.00	1	370
09:12:30	60.40	60.50	60.40	-1.10	1	369
09:11:20	60.30	60.40	60.40	-1.10	5	368
09:11:16	60.30	60.40	60.40	-1.10	1	363
09:10:59	60.40	60.50	60.40	-1.10	4	362
09:10:58	60.30	60.40	60.40	-1.10	1	358
09:10:03	60.30	60.40	60.30	-1.20	1	357
09:09:38	60.10	60.20	60.20	-1.30	2	356
09:09:28	60.20	60.40	60.20	-1.30	5	354
09:09:19	60.20	60.40	60.20	-1.30	5	349
09:08:56	60.20	60.40	60.40	-1.10	1	344
09:08:33	60.10	60.40	60.10	-1.40	5	343
09:08:29	60.10	60.40	60.10	-1.40	2	338
09:08:16	60.10	60.40	60.10	-1.40	2	336
09:08:03	60.10	60.30	60.10	-1.40	1	334
09:07:19	60.10	60.30	60.00	-1.50	3	333
09:07:19	60.10	60.30	60.10	-1.40	2	330
09:07:17	60.00	60.20	60.20	-1.30	4	328
09:07:17	60.30	60.40	60.20	-1.30	2	324
09:07:04	60.00	60.20	60.00	-1.50	3	322
09:07:02	60.00	60.20	60.00	-1.50	4	319
09:06:59	60.00	60.10	60.10	-1.40	1	315
09:06:59	60.00	60.10	60.10	-1.40	5	314
09:06:57	60.00	60.10	60.00	-1.50	1	309
09:06:57	60.00	60.10	60.00	-1.50	3	308
09:06:57	60.00	60.10	60.00	-1.50	3	305
09:06:56	60.10	60.20	60.10	-1.40	5	302
09:06:56	60.20	60.30	60.20	-1.30	22	297
09:06:56	60.30	60.40	60.30	-1.20	7	275
09:06:40	60.30	60.40	60.40	-1.10	1	268
09:06:36	60.30	60.40	60.40	-1.10	1	267
09:06:36	60.30	60.40	60.30	-1.20	3	266
09:06:35	60.30	60.40	60.30	-1.20	1	263
09:06:35	60.30	60.40	60.30	-1.20	2	262
09:06:34	60.40	60.50	60.40	-1.10	6	260
09:06:32	60.40	60.50	60.40	-1.10	4	254
09:06:31	60.40	60.50	60.50	-1.00	1	250
09:06:17	60.50	60.70	60.50	-1.00	8	249
09:06:17	60.50	60.70	60.50	-1.00	7	241
09:06:17	60.50	60.70	60.50	-1.00	1	234
09:06:17	60.50	60.70	60.50	-1.00	1	233
09:06:17	60.50	60.70	60.50	-1.00	13	232
09:06:03	60.50	60.70	60.70	-0.80	2	219
09:05:50	60.50	60.70	60.50	-1.00	3	217
09:05:49	60.50	60.70	60.50	-1.00	1	214
09:05:48	60.50	60.60	60.70	-0.80	2	213
09:05:48	60.50	60.60	60.60	-0.90	3	211
09:05:45	60.60	60.70	60.60	-0.90	1	208
09:05:45	60.60	60.70	60.60	-0.90	2	207
09:05:45	60.60	60.70	60.60	-0.90	4	205
09:05:45	60.60	60.70	60.60	-0.90	1	201
09:05:33	60.70	60.90	60.70	-0.80	1	200
09:05:21	60.70	60.90	60.70	-0.80	5	199
09:05:07	60.60	60.90	60.60	-0.90	1	194
09:04:49	60.70	60.90	60.70	-0.80	3	193
09:04:42	60.70	60.90	60.70	-0.80	1	190
09:04:35	60.60	60.70	60.70	-0.80	1	189
09:04:32	60.60	60.70	60.70	-0.80	1	188
09:04:28	60.60	60.70	60.70	-0.80	1	187
09:04:17	60.60	60.70	60.60	-0.90	3	186
09:04:14	60.60	60.70	60.70	-0.80	4	183
09:04:09	60.60	60.70	60.60	-0.90	8	179
09:04:09	60.60	60.70	60.70	-0.80	1	171
09:04:05	60.70	60.90	60.70	-0.80	5	170
09:04:05	60.70	60.90	60.70	-0.80	1	165
09:03:52	60.60	60.70	60.70	-0.80	1	164
09:03:52	60.60	60.70	60.70	-0.80	1	163
09:03:45	60.70	60.90	60.70	-0.80	1	162
09:03:45	60.70	60.90	60.70	-0.80	4	161
09:03:32	60.70	60.90	60.70	-0.80	1	157
09:03:28	60.70	60.80	60.80	-0.70	2	156
09:03:28	60.70	60.80	60.80	-0.70	1	154
09:03:23	60.70	60.80	60.70	-0.80	1	153
09:03:20	60.70	60.80	60.70	-0.80	1	152
09:03:20	60.70	60.80	60.70	-0.80	3	151
09:03:20	60.70	60.80	60.70	-0.80	1	148
09:03:13	60.80	60.90	60.80	-0.70	1	147
09:03:13	60.80	61.00	60.80	-0.70	8	146
09:03:07	60.80	61.00	60.80	-0.70	2	138
09:03:06	60.80	61.00	61.00	-0.50	1	136
09:02:34	60.80	61.00	61.00	-0.50	1	135
09:02:29	60.80	61.00	60.80	-0.70	1	134
09:02:19	60.70	60.80	60.80	-0.70	2	133
09:02:03	60.60	60.70	60.70	-0.80	3	131
09:02:02	60.50	60.60	60.60	-0.90	6	128
09:02:00	60.60	60.80	60.50	-1.00	11	122
09:02:00	60.60	60.80	60.60	-0.90	9	111
09:01:51	60.80	60.90	60.60	-0.90	4	102
09:01:51	60.80	60.90	60.70	-0.80	5	98
09:01:51	60.80	60.90	60.80	-0.70	11	93
09:01:36	60.80	60.90	60.90	-0.60	1	82
09:01:35	61.00	61.20	60.90	-0.60	10	81
09:01:35	61.00	61.20	61.00	-0.50	3	71
09:01:14	61.00	61.20	61.00	-0.50	1	68
09:00:52	60.60	60.70	60.70	-0.80	6	67
09:00:52	60.60	60.70	60.70	-0.80	1	61
09:00:52	60.80	61.10	60.70	-0.80	2	60
09:00:52	60.80	61.10	60.80	-0.70	2	58
09:00:44	60.90	61.00	60.90	-0.60	1	56
09:00:42	60.90	61.00	60.90	-0.60	1	55
09:00:42	60.90	61.00	60.90	-0.60	1	54
09:00:40	60.60	61.00	60.60	-0.90	1	53
09:00:40	60.60	60.70	60.70	-0.80	1	52
09:00:40	60.70	61.00	60.70	-0.80	2	51
09:00:40	60.90	61.10	60.90	-0.60	2	49
09:00:31	60.90	61.10	60.90	-0.60	1	47
09:00:31	61.00	61.10	61.00	-0.50	1	46
09:00:31	61.00	61.10	61.00	-0.50	2	45
09:00:31	61.00	61.10	61.00	-0.50	2	43
09:00:31	61.10	61.20	61.10	-0.40	1	41
09:00:18	61.20	61.50	61.20	-0.30	2	40
09:00:18	61.30	61.50	61.30	-0.20	1	38
09:00:18	--	--	61.50	0	17	37

　

其他人也逛...

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

vivo Y39 5G (8G/256G) 兩入組

Roborock 石頭科技石頭掃地機器人 Qrevo C

羅技 ALTO KEYS K98M 機械式無線鍵盤

配合2028年接軌IFRS 18 金管會...

台股1月大漲3100點有交易戶數5...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】台積電翻紅收最高 ...
‧研華1月營收突破70億元創單月新高
‧春節換新鈔各銀行最快下週一起...

加密貨幣

比特幣BTC	66227.09	-6,789.28	-9.30%
以太幣ETH	1919.23	-224.39	-10.47%
瑞波幣XRP	1.37	-0.14	-9.30%
比特幣現金BCH	469.80	-62.05	-11.67%
萊特幣LTC	52.30	-6.49	-11.05%
卡達幣ADA	0.261566	-0.02	-8.64%
波場幣TRX	0.268581	-0.01	-5.02%
恆星幣XLM	0.157491	-0.01	-7.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。