最新美政府就禁用Anthropic人工智能技術裁決提出上訴熱門台北101觀景台特展開跑賈永婕：推廣台灣原創IP

更新報價

皇　昌 (2543) 建材營造上市

57.40 ▼-0.60 -1.03% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,558	57.40	33	57.50	6	58.20	59.20	57.40	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.40	57.50	57.40	-0.60	3	1558
13:30:00	57.40	57.50	57.40	-0.60	199	1555
13:24:48	57.50	57.80	57.50	-0.50	1	1356
13:24:28	57.60	57.80	57.60	-0.40	1	1355
13:24:23	57.50	57.80	57.50	-0.50	10	1354
13:24:21	57.60	57.80	57.50	-0.50	3	1344
13:24:21	57.60	57.80	57.60	-0.40	1	1341
13:24:03	57.60	57.70	57.70	-0.30	1	1340
13:23:54	57.60	57.70	57.60	-0.40	3	1339
13:23:07	57.60	57.80	57.60	-0.40	11	1336
13:23:07	57.60	57.80	57.60	-0.40	12	1325
13:23:07	57.60	57.70	57.70	-0.30	1	1313
13:23:07	57.60	57.70	57.60	-0.40	15	1312
13:23:03	57.60	57.70	57.60	-0.40	7	1297
13:22:53	57.60	57.70	57.70	-0.30	3	1290
13:22:53	57.60	57.70	57.70	-0.30	2	1287
13:22:24	57.60	57.70	57.70	-0.30	1	1285
13:21:39	57.70	57.80	57.70	-0.30	1	1284
13:21:34	57.70	57.80	57.70	-0.30	1	1283
13:21:27	57.70	57.80	57.70	-0.30	2	1282
13:21:26	57.70	57.80	57.70	-0.30	1	1280
13:21:18	57.70	57.80	57.70	-0.30	1	1279
13:21:07	57.70	57.80	57.70	-0.30	1	1278
13:20:46	57.70	57.80	57.70	-0.30	1	1277
13:20:36	57.70	57.80	57.70	-0.30	3	1276
13:20:25	57.70	57.80	57.70	-0.30	1	1273
13:20:10	57.70	57.80	57.80	-0.20	2	1272
13:19:50	57.70	57.80	57.70	-0.30	2	1270
13:19:34	57.70	57.80	57.70	-0.30	1	1268
13:19:22	57.70	57.80	57.70	-0.30	1	1267
13:18:37	57.70	57.80	57.80	-0.20	1	1266
13:18:36	57.70	57.80	57.70	-0.30	1	1265
13:18:24	57.70	57.80	57.70	-0.30	1	1264
13:17:26	57.70	57.80	57.70	-0.30	2	1263
13:17:18	57.70	57.80	57.80	-0.20	1	1261
13:17:09	57.70	57.80	57.80	-0.20	5	1260
13:15:53	57.70	57.80	57.80	-0.20	4	1255
13:15:53	57.70	57.80	57.70	-0.30	1	1251
13:15:27	57.70	57.80	57.70	-0.30	1	1250
13:15:20	57.70	57.80	57.80	-0.20	2	1249
13:15:04	57.70	57.80	57.70	-0.30	3	1247
13:14:38	57.70	57.80	57.70	-0.30	2	1244
13:13:43	57.70	57.80	57.70	-0.30	2	1242
13:13:14	57.70	57.80	57.70	-0.30	8	1240
13:12:32	57.70	57.80	57.80	-0.20	1	1232
13:12:01	57.70	57.80	57.80	-0.20	1	1231
13:11:37	57.70	57.80	57.70	-0.30	1	1230
13:11:36	57.70	57.80	57.80	-0.20	1	1229
13:11:29	57.70	57.80	57.70	-0.30	1	1228
13:11:22	57.70	57.80	57.70	-0.30	2	1227
13:10:26	57.70	57.80	57.70	-0.30	3	1225
13:10:25	57.70	57.80	57.80	-0.20	3	1222
13:09:41	57.70	57.80	57.70	-0.30	1	1219
13:09:11	57.80	57.90	57.80	-0.20	2	1218
13:09:06	57.70	57.80	57.80	-0.20	3	1216
13:08:56	57.80	57.90	57.80	-0.20	5	1213
13:08:37	57.80	57.90	57.90	-0.10	1	1208
13:08:27	57.80	57.90	57.80	-0.20	2	1207
13:08:16	57.80	57.90	57.90	-0.10	1	1205
13:06:19	57.70	57.80	57.80	-0.20	1	1204
13:06:19	57.80	57.90	57.80	-0.20	1	1203
13:05:08	57.70	57.80	57.80	-0.20	2	1202
13:05:08	57.80	57.90	57.80	-0.20	3	1200
13:04:16	57.80	57.90	57.80	-0.20	1	1197
13:03:35	57.80	57.90	57.80	-0.20	1	1196
13:03:29	57.90	58.00	57.90	-0.10	1	1195
13:02:04	57.80	58.00	57.80	-0.20	5	1194
13:01:47	57.80	57.90	57.90	-0.10	2	1189
13:01:46	57.80	57.90	57.90	-0.10	1	1187
13:00:38	57.80	57.90	57.90	-0.10	1	1186
13:00:38	57.80	57.90	57.90	-0.10	2	1185
12:57:57	57.70	57.90	57.90	-0.10	3	1183
12:57:06	57.70	57.80	57.80	-0.20	1	1180
12:57:00	57.70	57.80	57.80	-0.20	4	1179
12:56:58	57.70	57.80	57.80	-0.20	2	1175
12:56:25	57.80	58.00	57.80	-0.20	1	1173
12:56:14	57.70	57.90	57.90	-0.10	1	1172
12:56:06	57.90	58.00	57.70	-0.30	1	1171
12:56:06	57.90	58.00	57.80	-0.20	8	1170
12:56:06	57.90	58.00	57.90	-0.10	1	1162
12:55:59	57.90	58.00	57.90	-0.10	1	1161
12:55:21	57.90	58.00	57.90	-0.10	1	1160
12:54:04	57.90	58.00	58.00	0	1	1159
12:53:04	57.90	58.00	58.00	0	20	1158
12:52:08	57.90	58.00	58.00	0	1	1138
12:49:58	57.80	58.00	58.00	0	1	1137
12:48:52	57.80	58.00	58.00	0	1	1136
12:48:47	57.80	57.90	57.90	-0.10	2	1135
12:48:24	57.80	57.90	57.90	-0.10	7	1133
12:47:18	57.80	57.90	57.90	-0.10	1	1126
12:45:06	57.80	57.90	57.90	-0.10	2	1125
12:44:03	57.80	57.90	57.90	-0.10	7	1123
12:42:36	57.70	57.80	57.80	-0.20	9	1116
12:42:24	57.80	57.90	57.80	-0.20	2	1107
12:42:08	57.80	57.90	57.80	-0.20	1	1105
12:40:45	57.70	57.80	57.80	-0.20	1	1104
12:39:41	57.70	57.80	57.80	-0.20	1	1103
12:39:30	57.70	57.80	57.80	-0.20	2	1102
12:39:06	57.80	57.90	57.80	-0.20	1	1100
12:36:36	57.80	57.90	57.80	-0.20	1	1099
12:35:37	57.70	57.80	57.80	-0.20	1	1098
12:35:37	57.70	57.80	57.80	-0.20	2	1097
12:35:27	57.80	57.90	57.80	-0.20	3	1095
12:35:15	57.80	57.90	57.80	-0.20	3	1092
12:33:07	57.80	57.90	57.80	-0.20	1	1089
12:32:53	57.80	57.90	57.80	-0.20	3	1088
12:30:47	57.80	57.90	57.80	-0.20	2	1085
12:29:55	57.80	57.90	57.80	-0.20	1	1083
12:28:07	57.80	57.90	57.80	-0.20	1	1082
12:28:03	57.80	57.90	57.80	-0.20	4	1081
12:27:02	57.80	57.90	57.90	-0.10	1	1077
12:25:15	57.80	57.90	57.90	-0.10	2	1076
12:24:16	57.80	57.90	57.80	-0.20	1	1074
12:24:10	57.80	57.90	57.80	-0.20	1	1073
12:22:02	57.80	57.90	57.80	-0.20	1	1072
12:21:39	57.80	57.90	57.90	-0.10	1	1071
12:21:27	57.80	57.90	57.90	-0.10	1	1070
12:20:54	57.80	57.90	57.90	-0.10	1	1069
12:19:00	57.70	57.80	57.80	-0.20	6	1068
12:18:59	57.60	57.70	57.70	-0.30	19	1062
12:18:59	57.70	57.80	57.70	-0.30	11	1043
12:18:46	57.70	57.80	57.70	-0.30	1	1032
12:16:02	57.70	57.80	57.80	-0.20	1	1031
12:13:26	57.70	57.80	57.80	-0.20	2	1030
12:12:23	57.70	57.80	57.80	-0.20	2	1028
12:12:15	57.70	57.80	57.80	-0.20	1	1026
12:11:07	57.70	57.80	57.80	-0.20	1	1025
12:09:29	57.60	57.70	57.70	-0.30	3	1024
12:08:15	57.70	57.80	57.70	-0.30	1	1021
12:07:00	57.70	57.80	57.70	-0.30	3	1020
12:06:39	57.70	57.80	57.70	-0.30	1	1017
12:03:27	57.70	57.80	57.70	-0.30	1	1016
12:02:49	57.70	57.80	57.70	-0.30	1	1015
12:02:27	57.70	57.80	57.70	-0.30	1	1014
12:00:38	57.60	57.70	57.70	-0.30	1	1013
11:59:28	57.60	57.70	57.60	-0.40	1	1012
11:59:14	57.60	57.70	57.60	-0.40	1	1011
11:58:40	57.50	57.70	57.50	-0.50	1	1010
11:58:31	57.50	57.60	57.60	-0.40	1	1009
11:57:58	57.50	57.60	57.60	-0.40	2	1008
11:57:53	57.50	57.60	57.60	-0.40	1	1006
11:57:42	57.50	57.60	57.60	-0.40	1	1005
11:57:35	57.50	57.60	57.50	-0.50	1	1004
11:57:08	57.50	57.60	57.50	-0.50	1	1003
11:56:30	57.50	57.60	57.50	-0.50	1	1002
11:55:01	57.60	57.70	57.60	-0.40	2	1001
11:54:46	57.60	57.70	57.60	-0.40	1	999
11:53:53	57.60	57.70	57.60	-0.40	1	998
11:53:23	57.60	57.70	57.60	-0.40	1	997
11:53:13	57.60	57.70	57.70	-0.30	1	996
11:51:05	57.70	57.80	57.70	-0.30	1	995
11:50:56	57.70	57.80	57.70	-0.30	1	994
11:50:16	57.80	57.90	57.70	-0.30	4	993
11:50:16	57.80	57.90	57.80	-0.20	4	989
11:48:49	57.80	57.90	57.80	-0.20	1	985
11:48:23	57.80	57.90	57.80	-0.20	1	984
11:48:02	57.70	57.80	57.80	-0.20	2	983
11:47:59	57.70	57.80	57.80	-0.20	1	981
11:47:21	57.70	57.80	57.70	-0.30	1	980
11:45:52	57.60	57.70	57.70	-0.30	4	979
11:44:56	57.50	57.60	57.60	-0.40	3	975
11:44:56	57.50	57.60	57.60	-0.40	2	972
11:44:44	57.50	57.60	57.60	-0.40	1	970
11:44:33	57.50	57.70	57.50	-0.50	2	969
11:44:17	57.60	57.70	57.60	-0.40	2	967
11:44:07	57.60	57.70	57.60	-0.40	1	965
11:43:08	57.50	57.70	57.50	-0.50	2	964
11:42:12	57.60	57.70	57.60	-0.40	2	962
11:41:35	57.50	57.70	57.50	-0.50	5	960
11:40:51	57.60	57.70	57.60	-0.40	2	955
11:40:50	57.60	57.70	57.60	-0.40	2	953
11:40:50	57.60	57.70	57.60	-0.40	1	951
11:40:50	57.70	57.80	57.70	-0.30	20	950
11:40:36	57.70	57.80	57.80	-0.20	1	930
11:40:21	57.70	57.80	57.80	-0.20	1	929
11:40:21	57.70	57.80	57.80	-0.20	1	928
11:40:21	57.70	57.80	57.80	-0.20	1	927
11:40:21	57.70	57.80	57.80	-0.20	1	926
11:40:00	57.80	57.90	57.80	-0.20	3	925
11:39:49	57.80	57.90	57.80	-0.20	2	922
11:39:15	57.80	57.90	57.80	-0.20	2	920
11:39:08	57.80	57.90	57.80	-0.20	3	918
11:39:08	57.80	57.90	57.80	-0.20	3	915
11:39:08	57.80	57.90	57.90	-0.10	1	912
11:38:42	57.80	57.90	57.80	-0.20	3	911
11:38:22	57.80	57.90	57.80	-0.20	2	908
11:37:40	57.80	57.90	57.80	-0.20	1	906
11:37:20	57.80	57.90	57.80	-0.20	4	905
11:36:30	57.80	57.90	57.90	-0.10	1	901
11:36:21	57.80	58.00	57.80	-0.20	1	900
11:36:21	57.90	58.00	57.80	-0.20	2	899
11:36:21	57.90	58.00	57.90	-0.10	1	897
11:36:19	57.90	58.00	57.90	-0.10	1	896
11:36:15	57.90	58.00	58.00	0	1	895
11:36:12	57.90	58.00	57.90	-0.10	1	894
11:36:12	57.90	58.00	57.90	-0.10	2	893
11:36:11	57.90	58.00	57.90	-0.10	1	891
11:36:11	57.90	58.00	57.90	-0.10	4	890
11:36:11	57.90	58.00	57.90	-0.10	2	886
11:36:11	58.00	58.10	58.00	0	28	884
11:36:11	58.00	58.10	58.00	0	6	856
11:36:10	58.00	58.10	58.00	0	2	850
11:35:00	58.10	58.20	58.10	+0.10	4	848
11:34:42	58.10	58.20	58.10	+0.10	20	844
11:33:54	58.00	58.10	58.10	+0.10	3	824
11:33:53	58.10	58.20	58.10	+0.10	1	821
11:33:41	58.00	58.10	58.10	+0.10	4	820
11:32:59	58.00	58.10	58.10	+0.10	10	816
11:32:41	58.00	58.10	58.10	+0.10	4	806
11:32:39	58.00	58.10	58.00	0	4	802
11:32:39	58.00	58.10	58.00	0	3	798
11:32:39	58.00	58.10	58.00	0	4	795
11:32:39	58.00	58.10	58.00	0	1	791
11:32:39	58.00	58.10	58.00	0	13	790
11:32:39	58.00	58.10	58.00	0	2	777
11:32:39	58.00	58.10	58.00	0	13	775
11:29:40	58.00	58.10	58.10	+0.10	1	762
11:28:56	58.10	58.20	58.10	+0.10	4	761
11:26:32	58.10	58.20	58.20	+0.20	1	757
11:25:59	58.10	58.20	58.10	+0.10	1	756
11:24:17	58.00	58.10	58.10	+0.10	2	755
11:23:09	58.00	58.10	58.10	+0.10	1	753
11:23:06	58.00	58.10	58.10	+0.10	1	752
11:22:22	58.10	58.20	58.10	+0.10	24	751
11:22:21	58.10	58.20	58.10	+0.10	10	727
11:21:30	58.10	58.20	58.20	+0.20	1	717
11:20:52	58.10	58.20	58.20	+0.20	1	716
11:19:56	58.20	58.30	58.20	+0.20	8	715
11:19:45	58.20	58.30	58.20	+0.20	6	707
11:19:21	58.30	58.40	58.30	+0.30	1	701
11:18:55	58.30	58.40	58.30	+0.30	3	700
11:18:06	58.20	58.40	58.40	+0.40	1	697
11:17:55	58.20	58.30	58.30	+0.30	2	696
11:17:49	58.20	58.30	58.30	+0.30	1	694
11:17:02	58.20	58.30	58.30	+0.30	1	693
11:15:02	58.20	58.30	58.30	+0.30	1	692
11:14:47	58.20	58.30	58.30	+0.30	1	691
11:13:24	58.20	58.30	58.30	+0.30	1	690
11:11:43	58.20	58.30	58.20	+0.20	1	689
11:07:59	58.20	58.30	58.20	+0.20	1	688
11:07:09	58.10	58.20	58.20	+0.20	1	687
11:06:56	58.10	58.20	58.20	+0.20	1	686
11:06:36	58.10	58.20	58.20	+0.20	1	685
11:04:45	58.10	58.20	58.10	+0.10	1	684
11:04:40	58.10	58.20	58.10	+0.10	1	683
11:03:43	58.10	58.20	58.10	+0.10	1	682
11:03:35	58.10	58.20	58.10	+0.10	1	681
11:03:28	58.10	58.20	58.10	+0.10	1	680
11:03:07	58.10	58.30	58.10	+0.10	10	679
11:02:42	58.20	58.30	58.20	+0.20	4	669
11:02:41	58.20	58.30	58.30	+0.30	2	665
11:01:56	58.20	58.30	58.30	+0.30	1	663
11:00:48	58.20	58.30	58.30	+0.30	1	662
10:59:24	58.20	58.30	58.20	+0.20	1	661
10:58:54	58.10	58.20	58.20	+0.20	1	660
10:58:28	58.10	58.20	58.20	+0.20	1	659
10:56:30	58.10	58.30	58.10	+0.10	1	658
10:55:00	58.10	58.30	58.10	+0.10	1	657
10:53:21	58.10	58.30	58.10	+0.10	4	656
10:52:45	58.10	58.30	58.10	+0.10	5	652
10:52:10	58.10	58.30	58.10	+0.10	5	647
10:50:29	58.20	58.30	58.20	+0.20	3	642
10:48:14	58.30	58.40	58.30	+0.30	2	639
10:48:14	58.30	58.40	58.30	+0.30	1	637
10:48:14	58.30	58.40	58.30	+0.30	1	636
10:44:39	58.30	58.40	58.30	+0.30	1	635
10:44:31	58.20	58.30	58.30	+0.30	1	634
10:42:59	58.20	58.30	58.30	+0.30	3	633
10:42:04	58.10	58.20	58.20	+0.20	2	630
10:39:48	58.20	58.30	58.20	+0.20	3	628
10:39:48	58.20	58.30	58.20	+0.20	1	625
10:37:30	58.30	58.40	58.30	+0.30	1	624
10:36:31	58.20	58.30	58.30	+0.30	4	623
10:35:26	58.20	58.30	58.30	+0.30	1	619
10:33:41	58.20	58.30	58.20	+0.20	2	618
10:33:06	58.20	58.30	58.20	+0.20	5	616
10:32:54	58.20	58.30	58.30	+0.30	1	611
10:32:42	58.20	58.30	58.30	+0.30	2	610
10:32:20	58.20	58.30	58.20	+0.20	3	608
10:31:19	58.20	58.30	58.20	+0.20	1	605
10:29:53	58.30	58.40	58.30	+0.30	1	604
10:28:09	58.40	58.50	58.40	+0.40	1	603
10:27:32	58.40	58.50	58.40	+0.40	1	602
10:25:50	58.30	58.40	58.40	+0.40	2	601
10:25:29	58.20	58.40	58.40	+0.40	10	599
10:25:25	58.20	58.30	58.30	+0.30	2	589
10:25:25	58.30	58.40	58.30	+0.30	1	587
10:23:46	58.30	58.40	58.40	+0.40	1	586
10:23:05	58.30	58.40	58.40	+0.40	2	585
10:21:47	58.40	58.50	58.40	+0.40	1	583
10:21:17	58.40	58.50	58.40	+0.40	2	582
10:17:27	58.40	58.50	58.50	+0.50	2	580
10:16:40	58.30	58.40	58.40	+0.40	1	578
10:16:17	58.20	58.40	58.40	+0.40	4	577
10:16:17	58.20	58.40	58.40	+0.40	1	573
10:15:59	58.20	58.40	58.40	+0.40	1	572
10:15:45	58.30	58.40	58.30	+0.30	1	571
10:15:12	58.20	58.30	58.30	+0.30	2	570
10:13:54	58.10	58.20	58.20	+0.20	1	568
10:13:38	58.20	58.30	58.20	+0.20	6	567
10:13:38	58.20	58.30	58.20	+0.20	10	561
10:12:55	58.30	58.40	58.30	+0.30	1	551
10:12:55	58.30	58.40	58.30	+0.30	4	550
10:12:55	58.30	58.40	58.30	+0.30	6	546
10:12:37	58.30	58.40	58.30	+0.30	1	540
10:12:14	58.30	58.40	58.40	+0.40	2	539
10:10:32	58.30	58.40	58.40	+0.40	1	537
10:09:50	58.40	58.50	58.40	+0.40	1	536
10:09:33	58.40	58.50	58.40	+0.40	2	535
10:08:39	58.40	58.50	58.40	+0.40	2	533
10:08:10	58.40	58.50	58.50	+0.50	1	531
10:08:07	58.40	58.50	58.50	+0.50	1	530
10:05:36	58.50	58.60	58.50	+0.50	1	529
10:05:24	58.50	58.60	58.60	+0.60	1	528
10:05:13	58.50	58.60	58.50	+0.50	1	527
10:04:59	58.50	58.60	58.50	+0.50	1	526
10:03:15	58.50	58.60	58.50	+0.50	2	525
10:01:25	58.50	58.60	58.50	+0.50	1	523
09:59:54	58.50	58.60	58.50	+0.50	1	522
09:59:08	58.50	58.60	58.60	+0.60	1	521
09:55:48	58.50	58.60	58.50	+0.50	1	520
09:55:10	58.40	58.50	58.50	+0.50	5	519
09:54:16	58.50	58.60	58.50	+0.50	5	514
09:54:11	58.50	58.60	58.50	+0.50	2	509
09:51:22	58.60	58.70	58.60	+0.60	1	507
09:51:00	58.50	58.60	58.60	+0.60	1	506
09:51:00	58.50	58.60	58.60	+0.60	2	505
09:50:23	58.40	58.50	58.50	+0.50	1	503
09:48:34	58.40	58.50	58.40	+0.40	5	502
09:48:27	58.40	58.50	58.40	+0.40	1	497
09:48:22	58.40	58.50	58.40	+0.40	2	496
09:46:19	58.40	58.50	58.40	+0.40	2	494
09:45:19	58.40	58.50	58.40	+0.40	1	492
09:45:03	58.40	58.50	58.40	+0.40	5	491
09:43:25	58.40	58.50	58.40	+0.40	1	486
09:41:55	58.40	58.50	58.50	+0.50	1	485
09:41:50	58.50	58.60	58.50	+0.50	1	484
09:41:12	58.60	58.70	58.50	+0.50	1	483
09:41:12	58.60	58.70	58.60	+0.60	1	482
09:40:05	58.60	58.70	58.70	+0.70	1	481
09:39:44	58.70	58.80	58.70	+0.70	1	480
09:39:44	58.70	58.80	58.70	+0.70	1	479
09:39:44	58.70	58.80	58.70	+0.70	1	478
09:39:11	58.70	58.80	58.80	+0.80	5	477
09:38:59	58.80	58.90	58.80	+0.80	4	472
09:38:46	58.90	59.00	58.90	+0.90	1	468
09:38:27	58.90	59.00	58.80	+0.80	2	467
09:38:27	58.90	59.00	58.90	+0.90	1	465
09:38:21	58.80	58.90	58.90	+0.90	3	464
09:38:14	58.70	58.80	58.80	+0.80	3	461
09:38:08	58.60	58.70	58.70	+0.70	2	458
09:38:03	58.50	58.60	58.60	+0.60	5	456
09:37:55	58.40	58.50	58.50	+0.50	1	451
09:37:38	58.50	58.60	58.50	+0.50	1	450
09:37:36	58.40	58.50	58.50	+0.50	1	449
09:36:30	58.40	58.50	58.50	+0.50	1	448
09:36:26	58.40	58.50	58.50	+0.50	7	447
09:35:26	58.40	58.50	58.50	+0.50	3	440
09:35:18	58.20	58.40	58.40	+0.40	7	437
09:35:17	58.10	58.30	58.30	+0.30	1	430
09:34:57	58.10	58.20	58.20	+0.20	6	429
09:34:03	58.20	58.30	58.20	+0.20	1	423
09:31:40	58.20	58.30	58.20	+0.20	1	422
09:31:02	58.20	58.30	58.20	+0.20	2	421
09:29:47	58.10	58.20	58.20	+0.20	1	419
09:29:30	58.10	58.20	58.20	+0.20	1	418
09:29:30	58.20	58.30	58.20	+0.20	4	417
09:28:57	58.20	58.40	58.20	+0.20	1	413
09:28:47	58.20	58.40	58.20	+0.20	1	412
09:28:35	58.10	58.20	58.20	+0.20	1	411
09:28:21	58.20	58.30	58.20	+0.20	4	410
09:25:21	58.20	58.40	58.40	+0.40	3	406
09:25:06	58.20	58.50	58.50	+0.50	1	403
09:23:58	58.10	58.20	58.20	+0.20	5	402
09:23:46	58.00	58.20	58.20	+0.20	1	397
09:23:46	58.10	58.20	58.20	+0.20	1	396
09:23:46	58.10	58.20	58.20	+0.20	1	395
09:23:46	58.20	58.30	58.10	+0.10	6	394
09:23:46	58.20	58.30	58.20	+0.20	4	388
09:22:55	58.30	58.40	58.30	+0.30	3	384
09:22:40	58.20	58.30	58.30	+0.30	2	381
09:22:28	58.10	58.20	58.20	+0.20	1	379
09:22:24	58.10	58.20	58.20	+0.20	1	378
09:22:24	58.20	58.30	58.20	+0.20	1	377
09:22:24	58.20	58.30	58.20	+0.20	1	376
09:22:24	58.20	58.30	58.20	+0.20	9	375
09:22:24	58.20	58.30	58.20	+0.20	2	366
09:22:22	58.20	58.30	58.30	+0.30	1	364
09:22:22	58.30	58.40	58.30	+0.30	1	363
09:21:25	58.50	58.60	58.50	+0.50	3	362
09:21:11	58.50	58.60	58.50	+0.50	1	359
09:21:11	58.50	58.60	58.50	+0.50	1	358
09:20:31	58.50	58.60	58.50	+0.50	1	357
09:20:25	58.50	58.60	58.50	+0.50	1	356
09:19:56	58.50	58.60	58.50	+0.50	1	355
09:19:54	58.50	58.60	58.50	+0.50	1	354
09:19:08	58.40	58.50	58.50	+0.50	3	353
09:19:08	58.50	58.60	58.50	+0.50	7	350
09:16:40	59.00	59.10	59.00	+1.00	1	343
09:16:13	59.00	59.10	59.00	+1.00	1	342
09:16:13	59.00	59.10	59.00	+1.00	2	341
09:16:13	59.00	59.10	59.00	+1.00	1	339
09:16:13	59.00	59.10	59.00	+1.00	2	338
09:16:06	59.10	59.20	59.10	+1.10	1	336
09:15:35	59.00	59.10	59.10	+1.10	1	335
09:15:26	59.00	59.10	59.10	+1.10	1	334
09:15:25	59.10	59.20	59.10	+1.10	1	333
09:15:25	59.00	59.10	59.10	+1.10	1	332
09:15:22	59.10	59.20	59.10	+1.10	1	331
09:15:15	59.10	59.20	59.10	+1.10	1	330
09:15:15	59.10	59.20	59.10	+1.10	2	329
09:14:59	59.10	59.20	59.20	+1.20	1	327
09:14:50	59.10	59.20	59.20	+1.20	1	326
09:14:29	59.00	59.10	59.10	+1.10	1	325
09:14:29	59.10	59.20	59.10	+1.10	1	324
09:14:24	59.00	59.10	59.10	+1.10	1	323
09:14:03	59.00	59.10	59.00	+1.00	1	322
09:13:59	59.00	59.10	59.00	+1.00	5	321
09:13:53	59.00	59.20	59.00	+1.00	1	316
09:13:49	59.00	59.20	59.00	+1.00	1	315
09:13:48	59.00	59.10	59.10	+1.10	1	314
09:13:33	59.00	59.10	59.00	+1.00	1	313
09:13:30	58.90	59.00	59.00	+1.00	1	312
09:13:28	58.90	59.00	59.00	+1.00	5	311
09:13:28	58.90	59.00	59.00	+1.00	9	306
09:13:10	58.90	59.00	59.00	+1.00	2	297
09:12:48	58.90	59.00	58.90	+0.90	1	295
09:12:42	58.90	59.00	59.00	+1.00	1	294
09:12:39	58.90	59.00	59.00	+1.00	1	293
09:12:35	58.90	59.00	59.00	+1.00	1	292
09:12:16	58.90	59.00	59.00	+1.00	1	291
09:12:11	58.90	59.00	59.00	+1.00	3	290
09:12:05	58.80	58.90	58.90	+0.90	2	287
09:12:02	58.80	58.90	58.90	+0.90	1	285
09:11:50	58.90	59.00	58.90	+0.90	1	284
09:11:45	58.90	59.00	58.90	+0.90	2	283
09:11:32	58.80	58.90	58.90	+0.90	10	281
09:10:30	58.50	58.70	58.70	+0.70	1	271
09:09:53	58.50	58.70	58.70	+0.70	1	270
09:09:29	58.60	58.70	58.70	+0.70	1	269
09:09:29	58.70	58.80	58.70	+0.70	3	268
09:08:39	58.50	58.60	58.50	+0.50	1	265
09:08:21	58.40	58.50	58.50	+0.50	4	264
09:08:14	58.30	58.40	58.40	+0.40	3	260
09:08:09	58.30	58.40	58.30	+0.30	1	257
09:07:55	58.30	58.40	58.30	+0.30	1	256
09:07:27	58.30	58.40	58.30	+0.30	2	255
09:06:42	58.20	58.30	58.30	+0.30	1	253
09:06:39	58.20	58.30	58.30	+0.30	1	252
09:06:39	58.20	58.30	58.30	+0.30	1	251
09:06:39	58.30	58.40	58.20	+0.20	7	250
09:06:39	58.30	58.40	58.30	+0.30	3	243
09:06:39	58.40	58.50	58.40	+0.40	5	240
09:06:39	58.40	58.50	58.40	+0.40	2	235
09:06:38	58.50	58.60	58.50	+0.50	5	233
09:06:18	58.50	58.60	58.50	+0.50	1	228
09:05:59	58.40	58.50	58.50	+0.50	2	227
09:05:59	58.50	58.60	58.50	+0.50	1	225
09:05:58	58.50	58.60	58.50	+0.50	1	224
09:05:55	58.50	58.60	58.50	+0.50	1	223
09:05:49	58.50	58.60	58.50	+0.50	1	222
09:05:29	58.40	58.50	58.50	+0.50	3	221
09:05:29	58.50	58.60	58.50	+0.50	3	218
09:04:33	58.40	58.50	58.50	+0.50	1	215
09:04:23	58.30	58.50	58.50	+0.50	4	214
09:04:18	58.30	58.40	58.40	+0.40	2	210
09:04:18	58.40	58.50	58.40	+0.40	5	208
09:04:00	58.40	58.50	58.50	+0.50	1	203
09:03:42	58.50	58.60	58.50	+0.50	1	202
09:03:42	58.50	58.60	58.50	+0.50	1	201
09:03:42	58.50	58.60	58.50	+0.50	1	200
09:03:22	58.40	58.50	58.50	+0.50	2	199
09:03:09	58.40	58.50	58.50	+0.50	2	197
09:03:08	58.40	58.50	58.40	+0.40	3	195
09:02:56	58.40	58.50	58.50	+0.50	2	192
09:02:48	58.50	58.60	58.50	+0.50	8	190
09:02:29	58.50	58.60	58.60	+0.60	2	182
09:02:27	58.60	58.70	58.60	+0.60	1	180
09:02:09	58.60	58.80	58.60	+0.60	1	179
09:02:06	58.60	58.80	58.60	+0.60	2	178
09:02:00	58.50	58.60	58.60	+0.60	2	176
09:02:00	58.40	58.50	58.50	+0.50	2	174
09:02:00	58.40	58.50	58.50	+0.50	5	172
09:02:00	58.40	58.50	58.50	+0.50	2	167
09:02:00	58.40	58.50	58.50	+0.50	5	165
09:01:59	58.40	58.50	58.50	+0.50	4	160
09:01:51	58.40	58.50	58.40	+0.40	1	156
09:01:09	58.40	58.50	58.40	+0.40	2	155
09:01:08	58.40	58.50	58.40	+0.40	1	153
09:01:06	58.40	58.50	58.40	+0.40	1	152
09:00:54	58.40	58.50	58.40	+0.40	1	151
09:00:54	58.40	58.50	58.50	+0.50	1	150
09:00:43	58.20	58.40	58.40	+0.40	2	149
09:00:35	58.20	58.40	58.40	+0.40	2	147
09:00:19	--	--	58.20	+0.20	25	145

　

其他人也逛...

PChome 購物儲值1,000元

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值50,000元

家樂福10000元好禮即享券(餘額型)

POCO C85 8G/256GB(三入組)

毛絨玩具 Red Green (皮卡丘)

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

PChome 購物儲值6,000元

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值10,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

【金屬盤後】金銅價跌☆

【盤前焦點】美股收高法人：市...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞德客3月營收創新高首季營收...
‧【能源盤後】大漲☆
‧【台股盤後】川普談話亞股應聲...

加密貨幣

比特幣BTC	66959.73	-1,273.16	-1.87%
以太幣ETH	2060.86	-43.86	-2.08%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	444.31	-22.03	-4.72%
萊特幣LTC	52.08	-1.84	-3.41%
卡達幣ADA	0.239872	0.00	-0.70%
波場幣TRX	0.315132	0.00	0.61%
恆星幣XLM	0.163712	0.00	-2.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。