24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣與立陶宛次長級經濟對話將登場 聚焦生技半導體
熱門
貼近市場行情 囤房稅2.0房東適用優惠稅率門檻調升
更新報價
皇 昌
(2543)
建材營造
上市
49.55
▲+0.75
+1.54%
4.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
9,682
49.55
7
49.70
10
48.80
52.00
48.60
48.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.55
49.70
49.55
+0.75
11
9682
13:30:00
49.50
49.55
49.55
+0.75
372
9671
13:24:59
49.40
49.45
49.45
+0.65
1
9299
13:24:58
49.40
49.45
49.45
+0.65
1
9298
13:24:57
49.40
49.45
49.45
+0.65
1
9297
13:24:57
49.40
49.45
49.45
+0.65
1
9296
13:24:55
49.40
49.45
49.45
+0.65
2
9295
13:24:49
49.35
49.45
49.45
+0.65
1
9293
13:24:47
49.35
49.40
49.40
+0.60
5
9292
13:24:40
49.35
49.40
49.30
+0.50
1
9287
13:24:40
49.35
49.40
49.35
+0.55
2
9286
13:24:37
49.30
49.35
49.35
+0.55
19
9284
13:24:37
49.30
49.35
49.35
+0.55
2
9265
13:24:37
49.30
49.35
49.30
+0.50
2
9263
13:24:37
49.30
49.35
49.30
+0.50
1
9261
13:24:37
49.30
49.35
49.35
+0.55
5
9260
13:24:37
49.30
49.35
49.30
+0.50
2
9255
13:24:34
49.30
49.35
49.30
+0.50
1
9253
13:24:33
49.30
49.35
49.30
+0.50
1
9252
13:24:28
49.30
49.35
49.30
+0.50
1
9251
13:24:27
49.30
49.35
49.35
+0.55
1
9250
13:24:25
49.30
49.35
49.30
+0.50
1
9249
13:24:25
49.30
49.35
49.30
+0.50
1
9248
13:24:21
49.30
49.35
49.30
+0.50
1
9247
13:24:15
49.35
49.40
49.35
+0.55
1
9246
13:24:13
49.35
49.40
49.35
+0.55
1
9245
13:24:11
49.30
49.35
49.35
+0.55
3
9244
13:24:08
49.30
49.35
49.30
+0.50
5
9241
13:24:00
49.30
49.35
49.35
+0.55
1
9236
13:23:59
49.30
49.35
49.35
+0.55
1
9235
13:23:57
49.35
49.40
49.35
+0.55
1
9234
13:23:50
49.35
49.40
49.35
+0.55
2
9233
13:23:50
49.35
49.40
49.35
+0.55
1
9231
13:23:34
49.30
49.35
49.35
+0.55
7
9230
13:23:33
49.30
49.40
49.30
+0.50
1
9223
13:23:28
49.30
49.40
49.30
+0.50
5
9222
13:23:16
49.30
49.45
49.30
+0.50
1
9217
13:23:11
49.30
49.50
49.30
+0.50
1
9216
13:23:06
49.30
49.50
49.30
+0.50
3
9215
13:23:05
49.30
49.50
49.30
+0.50
1
9212
13:23:05
49.30
49.50
49.30
+0.50
2
9211
13:23:05
49.35
49.50
49.35
+0.55
61
9209
13:23:03
49.35
49.50
49.35
+0.55
1
9148
13:23:03
49.45
49.50
49.45
+0.65
10
9147
13:22:57
49.40
49.50
49.40
+0.60
11
9137
13:22:57
49.40
49.50
49.40
+0.60
30
9126
13:22:54
49.40
49.45
49.45
+0.65
2
9096
13:22:51
49.40
49.45
49.45
+0.65
1
9094
13:22:50
49.40
49.45
49.45
+0.65
5
9093
13:22:47
49.40
49.45
49.45
+0.65
1
9088
13:22:31
49.45
49.50
49.45
+0.65
8
9087
13:22:25
49.45
49.50
49.50
+0.70
1
9079
13:22:19
49.50
49.55
49.50
+0.70
2
9078
13:22:19
49.50
49.55
49.50
+0.70
1
9076
13:22:11
49.50
49.55
49.50
+0.70
1
9075
13:21:55
49.50
49.55
49.50
+0.70
3
9074
13:21:46
49.45
49.50
49.50
+0.70
11
9071
13:21:39
49.40
49.50
49.50
+0.70
1
9060
13:21:36
49.40
49.45
49.45
+0.65
1
9059
13:21:18
49.40
49.50
49.40
+0.60
1
9058
13:21:17
49.40
49.50
49.40
+0.60
1
9057
13:21:17
49.45
49.50
49.40
+0.60
1
9056
13:21:17
49.45
49.50
49.45
+0.65
14
9055
13:21:17
49.45
49.50
49.45
+0.65
3
9041
13:21:17
49.45
49.50
49.45
+0.65
10
9038
13:20:56
49.45
49.50
49.50
+0.70
2
9028
13:20:53
49.45
49.50
49.50
+0.70
1
9026
13:20:24
49.45
49.50
49.50
+0.70
1
9025
13:20:02
49.45
49.55
49.45
+0.65
5
9024
13:20:01
49.50
49.55
49.50
+0.70
1
9019
13:19:57
49.45
49.50
49.50
+0.70
1
9018
13:19:53
49.50
49.55
49.50
+0.70
1
9017
13:19:50
49.45
49.50
49.50
+0.70
1
9016
13:19:50
49.45
49.50
49.50
+0.70
1
9015
13:19:45
49.45
49.50
49.50
+0.70
1
9014
13:19:45
49.45
49.50
49.45
+0.65
1
9013
13:19:43
49.45
49.55
49.55
+0.75
7
9012
13:19:43
49.50
49.55
49.50
+0.70
2
9005
13:19:41
49.50
49.55
49.50
+0.70
1
9003
13:19:40
49.45
49.50
49.50
+0.70
1
9002
13:19:35
49.50
49.55
49.50
+0.70
1
9001
13:19:27
49.45
49.50
49.50
+0.70
1
9000
13:19:27
49.50
49.55
49.50
+0.70
10
8999
13:19:18
49.50
49.55
49.50
+0.70
4
8989
13:19:18
49.50
49.55
49.50
+0.70
4
8985
13:19:18
49.50
49.55
49.50
+0.70
1
8981
13:19:18
49.50
49.55
49.50
+0.70
3
8980
13:19:14
49.50
49.55
49.50
+0.70
2
8977
13:19:14
49.50
49.55
49.50
+0.70
3
8975
13:19:12
49.50
49.55
49.50
+0.70
1
8972
13:19:12
49.50
49.55
49.50
+0.70
13
8971
13:19:12
49.50
49.55
49.50
+0.70
3
8958
13:19:11
49.50
49.55
49.55
+0.75
1
8955
13:19:11
49.50
49.60
49.50
+0.70
2
8954
13:19:09
49.50
49.60
49.50
+0.70
4
8952
13:19:04
49.50
49.60
49.50
+0.70
9
8948
13:19:04
49.50
49.60
49.60
+0.80
1
8939
13:18:57
49.55
49.65
49.55
+0.75
62
8938
13:18:57
49.55
49.65
49.55
+0.75
4
8876
13:18:56
49.60
49.65
49.60
+0.80
51
8872
13:18:56
49.65
49.70
49.65
+0.85
1
8821
13:18:56
49.65
49.70
49.65
+0.85
9
8820
13:18:50
49.70
49.75
49.70
+0.90
1
8811
13:18:50
49.65
49.70
49.70
+0.90
9
8810
13:18:43
49.70
49.75
49.70
+0.90
1
8801
13:18:40
49.70
49.75
49.70
+0.90
4
8800
13:18:40
49.70
49.75
49.70
+0.90
4
8796
13:18:30
49.70
49.75
49.70
+0.90
1
8792
13:18:23
49.70
49.75
49.75
+0.95
2
8791
13:17:37
49.70
49.75
49.75
+0.95
2
8789
13:17:37
49.70
49.75
49.75
+0.95
1
8787
13:17:34
49.70
49.75
49.75
+0.95
1
8786
13:17:24
49.70
49.75
49.75
+0.95
1
8785
13:17:12
49.70
49.75
49.75
+0.95
5
8784
13:17:02
49.70
49.75
49.75
+0.95
1
8779
13:16:42
49.70
49.75
49.70
+0.90
1
8778
13:16:24
49.70
49.75
49.75
+0.95
1
8777
13:15:39
49.70
49.75
49.75
+0.95
1
8776
13:14:51
49.70
49.75
49.70
+0.90
1
8775
13:14:47
49.65
49.70
49.70
+0.90
9
8774
13:14:46
49.65
49.70
49.70
+0.90
1
8765
13:14:42
49.65
49.70
49.65
+0.85
1
8764
13:14:35
49.65
49.70
49.65
+0.85
1
8763
13:14:28
49.65
49.70
49.65
+0.85
1
8762
13:14:20
49.60
49.65
49.65
+0.85
2
8761
13:13:53
49.60
49.70
49.60
+0.80
1
8759
13:13:52
49.60
49.70
49.60
+0.80
1
8758
13:13:32
49.60
49.70
49.60
+0.80
2
8757
13:13:29
49.60
49.70
49.60
+0.80
1
8755
13:13:28
49.60
49.65
49.65
+0.85
4
8754
13:13:13
49.60
49.70
49.60
+0.80
3
8750
13:13:09
49.60
49.65
49.65
+0.85
2
8747
13:13:07
49.60
49.65
49.60
+0.80
1
8745
13:13:07
49.60
49.65
49.60
+0.80
10
8744
13:13:04
49.65
49.70
49.65
+0.85
1
8734
13:13:03
49.65
49.70
49.65
+0.85
5
8733
13:12:58
49.65
49.70
49.65
+0.85
1
8728
13:12:57
49.65
49.70
49.65
+0.85
1
8727
13:12:42
49.65
49.70
49.65
+0.85
1
8726
13:12:01
49.65
49.70
49.70
+0.90
1
8725
13:12:01
49.65
49.70
49.70
+0.90
1
8724
13:11:20
49.70
49.75
49.70
+0.90
1
8723
13:11:06
49.65
49.75
49.75
+0.95
1
8722
13:11:06
49.70
49.75
49.70
+0.90
1
8721
13:11:06
49.65
49.75
49.65
+0.85
1
8720
13:10:50
49.65
49.70
49.70
+0.90
2
8719
13:10:12
49.60
49.65
49.65
+0.85
1
8717
13:09:55
49.60
49.65
49.65
+0.85
3
8716
13:09:45
49.50
49.60
49.60
+0.80
1
8713
13:09:45
49.50
49.60
49.60
+0.80
10
8712
13:09:39
49.50
49.55
49.55
+0.75
1
8702
13:09:23
49.50
49.60
49.50
+0.70
3
8701
13:09:21
49.50
49.60
49.60
+0.80
1
8698
13:09:21
49.55
49.60
49.55
+0.75
11
8697
13:09:21
49.55
49.60
49.55
+0.75
2
8686
13:08:52
49.60
49.65
49.60
+0.80
1
8684
13:08:25
49.60
49.70
49.60
+0.80
12
8683
13:08:24
49.65
49.70
49.65
+0.85
5
8671
13:08:24
49.65
49.70
49.65
+0.85
4
8666
13:08:24
49.65
49.70
49.65
+0.85
1
8662
13:08:23
49.65
49.70
49.65
+0.85
1
8661
13:08:22
49.65
49.70
49.65
+0.85
1
8660
13:08:22
49.65
49.75
49.65
+0.85
1
8659
13:08:21
49.65
49.75
49.65
+0.85
1
8658
13:08:20
49.65
49.75
49.65
+0.85
1
8657
13:08:19
49.70
49.75
49.70
+0.90
1
8656
13:08:18
49.70
49.75
49.75
+0.95
1
8655
13:08:18
49.70
49.75
49.70
+0.90
1
8654
13:07:46
49.65
49.75
49.75
+0.95
1
8653
13:07:32
49.65
49.75
49.75
+0.95
1
8652
13:07:30
49.65
49.75
49.65
+0.85
1
8651
13:07:26
49.65
49.75
49.65
+0.85
1
8650
13:07:11
49.65
49.70
49.65
+0.85
1
8649
13:07:11
49.55
49.65
49.65
+0.85
4
8648
13:06:51
49.50
49.65
49.50
+0.70
1
8644
13:06:34
49.60
49.65
49.60
+0.80
2
8643
13:06:01
49.50
49.60
49.60
+0.80
3
8641
13:06:01
49.50
49.60
49.60
+0.80
1
8638
13:06:00
49.50
49.60
49.60
+0.80
1
8637
13:05:45
49.50
49.55
49.60
+0.80
1
8636
13:05:45
49.50
49.55
49.55
+0.75
3
8635
13:05:24
49.45
49.50
49.50
+0.70
1
8632
13:05:23
49.45
49.50
49.50
+0.70
2
8631
13:04:32
49.50
49.55
49.50
+0.70
10
8629
13:04:15
49.50
49.55
49.50
+0.70
1
8619
13:04:07
49.50
49.55
49.55
+0.75
1
8618
13:04:02
49.50
49.55
49.50
+0.70
1
8617
13:03:59
49.50
49.55
49.50
+0.70
6
8616
13:03:46
49.50
49.55
49.55
+0.75
2
8610
13:02:51
49.45
49.50
49.50
+0.70
2
8608
13:02:29
49.50
49.55
49.50
+0.70
3
8606
13:02:27
49.50
49.55
49.55
+0.75
1
8603
13:02:17
49.45
49.50
49.50
+0.70
1
8602
13:02:15
49.45
49.50
49.50
+0.70
1
8601
13:02:09
49.45
49.50
49.45
+0.65
1
8600
13:02:06
49.45
49.50
49.45
+0.65
2
8599
13:01:53
49.45
49.50
49.45
+0.65
1
8597
13:01:45
49.45
49.55
49.45
+0.65
2
8596
13:01:41
49.45
49.55
49.45
+0.65
1
8594
13:01:38
49.45
49.55
49.45
+0.65
6
8593
13:01:37
49.50
49.55
49.50
+0.70
43
8587
13:01:37
49.55
49.60
49.55
+0.75
2
8544
13:01:37
49.55
49.60
49.55
+0.75
5
8542
13:01:34
49.55
49.60
49.55
+0.75
1
8537
13:01:32
49.55
49.60
49.55
+0.75
2
8536
13:01:23
49.55
49.60
49.55
+0.75
1
8534
13:01:22
49.55
49.60
49.55
+0.75
3
8533
13:01:20
49.55
49.60
49.55
+0.75
4
8530
13:01:19
49.55
49.60
49.55
+0.75
1
8526
13:01:13
49.55
49.60
49.55
+0.75
2
8525
13:01:13
49.55
49.60
49.60
+0.80
1
8523
13:01:12
49.55
49.60
49.55
+0.75
2
8522
13:00:59
49.55
49.60
49.60
+0.80
2
8520
13:00:52
49.55
49.60
49.60
+0.80
1
8518
13:00:30
49.60
49.65
49.60
+0.80
1
8517
13:00:26
49.55
49.65
49.55
+0.75
5
8516
13:00:21
49.55
49.65
49.55
+0.75
1
8511
13:00:17
49.55
49.60
49.60
+0.80
6
8510
13:00:13
49.60
49.70
49.60
+0.80
4
8504
13:00:10
49.60
49.65
49.65
+0.85
4
8500
12:59:50
49.55
49.60
49.60
+0.80
2
8496
12:59:47
49.55
49.60
49.60
+0.80
2
8494
12:59:42
49.55
49.60
49.60
+0.80
2
8492
12:59:01
49.55
49.60
49.60
+0.80
3
8490
12:58:51
49.55
49.60
49.55
+0.75
1
8487
12:58:34
49.55
49.60
49.55
+0.75
1
8486
12:58:34
49.55
49.60
49.55
+0.75
1
8485
12:58:20
49.55
49.60
49.55
+0.75
3
8484
12:58:19
49.55
49.60
49.60
+0.80
1
8481
12:58:07
49.55
49.60
49.60
+0.80
1
8480
12:57:28
49.60
49.70
49.60
+0.80
1
8479
12:57:21
49.60
49.70
49.60
+0.80
3
8478
12:57:19
49.60
49.70
49.60
+0.80
3
8475
12:57:17
49.60
49.70
49.60
+0.80
19
8472
12:57:16
49.65
49.75
49.65
+0.85
1
8453
12:57:15
49.70
49.75
49.70
+0.90
2
8452
12:57:13
49.70
49.75
49.70
+0.90
1
8450
12:57:10
49.75
49.80
49.75
+0.95
2
8449
12:57:03
49.75
49.80
49.75
+0.95
3
8447
12:56:58
49.70
49.75
49.75
+0.95
3
8444
12:56:48
49.70
49.75
49.75
+0.95
1
8441
12:56:11
49.65
49.70
49.70
+0.90
11
8440
12:56:07
49.60
49.70
49.70
+0.90
11
8429
12:55:44
49.60
49.65
49.65
+0.85
1
8418
12:55:35
49.60
49.65
49.65
+0.85
1
8417
12:55:27
49.60
49.65
49.65
+0.85
1
8416
12:54:54
49.60
49.70
49.60
+0.80
1
8415
12:54:54
49.60
49.65
49.65
+0.85
1
8414
12:54:48
49.60
49.65
49.65
+0.85
1
8413
12:54:32
49.60
49.65
49.65
+0.85
1
8412
12:54:22
49.60
49.70
49.60
+0.80
1
8411
12:54:10
49.55
49.65
49.65
+0.85
1
8410
12:54:05
49.55
49.60
49.60
+0.80
6
8409
12:54:05
49.55
49.60
49.60
+0.80
2
8403
12:53:48
49.60
49.65
49.60
+0.80
10
8401
12:53:44
49.55
49.70
49.55
+0.75
1
8391
12:53:33
49.65
49.70
49.55
+0.75
3
8390
12:53:33
49.65
49.70
49.60
+0.80
6
8387
12:53:33
49.65
49.70
49.65
+0.85
6
8381
12:52:57
49.65
49.70
49.65
+0.85
1
8375
12:52:29
49.65
49.75
49.65
+0.85
1
8374
12:52:04
49.70
49.80
49.70
+0.90
4
8373
12:52:04
49.70
49.80
49.70
+0.90
1
8369
12:51:29
49.75
49.80
49.75
+0.95
1
8368
12:51:23
49.70
49.75
49.75
+0.95
2
8367
12:51:04
49.70
49.75
49.75
+0.95
2
8365
12:49:24
49.70
49.75
49.75
+0.95
1
8363
12:49:14
49.75
49.80
49.75
+0.95
5
8362
12:49:10
49.80
49.90
49.80
+1.00
1
8357
12:49:05
49.80
49.90
49.80
+1.00
1
8356
12:48:40
49.80
49.90
49.80
+1.00
5
8355
12:48:22
49.80
49.90
49.80
+1.00
1
8350
12:48:05
49.80
49.85
49.80
+1.00
1
8349
12:48:02
49.85
49.90
49.85
+1.05
4
8348
12:48:02
49.85
49.90
49.85
+1.05
2
8344
12:48:02
49.85
49.90
49.85
+1.05
2
8342
12:47:52
49.75
49.90
49.90
+1.10
1
8340
12:47:33
49.70
49.75
50.00
+1.20
8
8339
12:47:33
49.70
49.75
49.95
+1.15
2
8331
12:47:33
49.70
49.75
49.90
+1.10
1
8329
12:47:33
49.70
49.75
49.85
+1.05
1
8328
12:47:33
49.70
49.75
49.80
+1.00
2
8327
12:47:33
49.70
49.75
49.75
+0.95
5
8325
12:47:18
49.65
49.70
49.70
+0.90
1
8320
12:47:09
49.70
49.75
49.70
+0.90
3
8319
12:47:01
49.65
49.70
49.70
+0.90
7
8316
12:46:36
49.65
49.70
49.65
+0.85
6
8309
12:46:25
49.65
49.70
49.70
+0.90
1
8303
12:46:15
49.60
49.70
49.70
+0.90
1
8302
12:45:58
49.60
49.70
49.70
+0.90
1
8301
12:45:58
49.60
49.70
49.70
+0.90
1
8300
12:45:57
49.65
49.70
49.65
+0.85
1
8299
12:45:57
49.65
49.70
49.65
+0.85
5
8298
12:45:51
49.65
49.70
49.65
+0.85
1
8293
12:45:47
49.65
49.70
49.65
+0.85
3
8292
12:45:35
49.65
49.70
49.65
+0.85
1
8289
12:45:20
49.60
49.65
49.65
+0.85
1
8288
12:45:09
49.60
49.70
49.60
+0.80
6
8287
12:45:07
49.60
49.70
49.60
+0.80
1
8281
12:45:04
49.60
49.65
49.65
+0.85
1
8280
12:44:55
49.50
49.60
49.60
+0.80
1
8279
12:44:52
49.50
49.60
49.60
+0.80
1
8278
12:44:35
49.50
49.60
49.60
+0.80
1
8277
12:44:27
49.45
49.50
49.50
+0.70
2
8276
12:44:15
49.45
49.50
49.50
+0.70
2
8274
12:44:09
49.40
49.50
49.40
+0.60
1
8272
12:44:07
49.45
49.50
49.45
+0.65
21
8271
12:43:43
49.40
49.50
49.40
+0.60
10
8250
12:43:29
49.30
49.35
49.35
+0.55
2
8240
12:43:17
49.30
49.35
49.35
+0.55
1
8238
12:42:56
49.30
49.35
49.20
+0.40
8
8237
12:42:56
49.30
49.35
49.30
+0.50
2
8229
12:42:55
49.20
49.30
49.30
+0.50
3
8227
12:42:40
49.15
49.20
49.20
+0.40
1
8224
12:42:40
49.15
49.20
49.20
+0.40
10
8223
12:42:33
49.15
49.20
49.30
+0.50
4
8213
12:42:33
49.15
49.20
49.25
+0.45
6
8209
12:42:33
49.15
49.20
49.20
+0.40
5
8203
12:42:32
49.15
49.20
49.20
+0.40
1
8198
12:42:27
49.20
49.25
49.20
+0.40
1
8197
12:42:23
49.20
49.25
49.20
+0.40
1
8196
12:42:20
49.15
49.20
49.20
+0.40
1
8195
12:42:18
49.20
49.25
49.20
+0.40
9
8194
12:42:07
49.20
49.35
49.20
+0.40
5
8185
12:42:06
49.20
49.25
49.25
+0.45
1
8180
12:42:02
49.20
49.25
49.20
+0.40
5
8179
12:41:46
49.25
49.40
49.25
+0.45
7
8174
12:41:46
49.30
49.40
49.30
+0.50
1
8167
12:41:43
49.30
49.40
49.30
+0.50
2
8166
12:41:43
49.30
49.40
49.30
+0.50
1
8164
12:41:33
49.30
49.40
49.30
+0.50
1
8163
12:41:31
49.35
49.40
49.35
+0.55
1
8162
12:41:31
49.30
49.40
49.30
+0.50
1
8161
12:41:20
49.30
49.40
49.30
+0.50
2
8160
12:41:20
49.35
49.40
49.35
+0.55
1
8158
12:41:06
49.35
49.40
49.40
+0.60
1
8157
12:40:47
49.40
49.50
49.40
+0.60
2
8156
12:40:47
49.50
49.60
49.50
+0.70
1
8154
12:40:33
49.40
49.50
49.50
+0.70
2
8153
12:40:23
49.35
49.40
49.40
+0.60
1
8151
12:40:15
49.35
49.40
49.30
+0.50
9
8150
12:40:15
49.35
49.40
49.35
+0.55
1
8141
12:40:09
49.30
49.35
49.35
+0.55
1
8140
12:40:09
49.30
49.35
49.30
+0.50
2
8139
12:40:01
49.30
49.35
49.30
+0.50
5
8137
12:40:00
49.30
49.35
49.30
+0.50
39
8132
12:40:00
49.30
49.35
49.35
+0.55
2
8093
12:39:57
49.25
49.30
49.30
+0.50
2
8091
12:39:47
49.25
49.30
49.30
+0.50
1
8089
12:39:44
49.25
49.30
49.25
+0.45
1
8088
12:39:31
49.20
49.30
49.20
+0.40
1
8087
12:39:28
49.20
49.30
49.20
+0.40
1
8086
12:39:25
49.20
49.35
49.20
+0.40
1
8085
12:39:23
49.20
49.35
49.20
+0.40
1
8084
12:39:21
49.20
49.35
49.20
+0.40
1
8083
12:39:21
49.20
49.25
49.25
+0.45
1
8082
12:39:21
49.20
49.25
49.25
+0.45
1
8081
12:39:21
49.20
49.25
49.20
+0.40
1
8080
12:39:16
49.15
49.20
49.20
+0.40
6
8079
12:39:16
49.15
49.20
49.20
+0.40
1
8073
12:39:16
49.25
49.35
49.20
+0.40
6
8072
12:39:16
49.25
49.35
49.25
+0.45
4
8066
12:39:15
49.25
49.35
49.25
+0.45
1
8062
12:39:14
49.25
49.35
49.35
+0.55
1
8061
12:39:10
49.25
49.35
49.25
+0.45
4
8060
12:39:06
49.20
49.35
49.20
+0.40
10
8056
12:39:04
49.25
49.40
49.20
+0.40
4
8046
12:39:04
49.25
49.40
49.25
+0.45
6
8042
12:38:59
49.25
49.45
49.25
+0.45
4
8036
12:38:53
49.30
49.50
49.25
+0.45
1
8032
12:38:53
49.30
49.50
49.30
+0.50
4
8031
12:38:52
49.30
49.50
49.30
+0.50
2
8027
12:38:51
49.40
49.50
49.40
+0.60
1
8025
12:38:51
49.35
49.50
49.35
+0.55
2
8024
12:38:49
49.35
49.50
49.35
+0.55
9
8022
12:38:49
49.35
49.50
49.35
+0.55
2
8013
12:38:43
49.50
49.55
49.50
+0.70
1
8011
12:38:41
49.40
49.55
49.40
+0.60
10
8010
12:38:34
49.45
49.60
49.45
+0.65
18
8000
12:38:34
49.50
49.60
49.50
+0.70
39
7982
12:38:34
49.55
49.60
49.55
+0.75
25
7943
12:38:34
49.60
49.65
49.60
+0.80
3
7918
12:38:19
49.60
49.65
49.60
+0.80
1
7915
12:38:19
49.60
49.65
49.60
+0.80
1
7914
12:38:04
49.60
49.65
49.60
+0.80
1
7913
12:38:02
49.55
49.60
49.60
+0.80
1
7912
12:37:51
49.60
49.65
49.60
+0.80
1
7911
12:37:51
49.60
49.65
49.60
+0.80
1
7910
12:37:24
49.60
49.65
49.60
+0.80
1
7909
12:37:23
49.55
49.65
49.65
+0.85
2
7908
12:37:22
49.60
49.65
49.60
+0.80
13
7906
12:37:07
49.60
49.65
49.65
+0.85
1
7893
12:36:41
49.55
49.65
49.55
+0.75
1
7892
12:36:23
49.55
49.70
49.55
+0.75
1
7891
12:36:14
49.50
49.55
49.55
+0.75
1
7890
12:36:13
49.55
49.60
49.60
+0.80
2
7889
12:36:08
49.55
49.60
49.55
+0.75
1
7887
12:35:59
49.50
49.60
49.50
+0.70
1
7886
12:35:43
49.50
49.60
49.50
+0.70
1
7885
12:35:28
49.50
49.60
49.50
+0.70
1
7884
12:35:24
49.50
49.55
49.55
+0.75
1
7883
12:35:24
49.50
49.55
49.55
+0.75
1
7882
12:35:23
49.50
49.55
49.50
+0.70
1
7881
12:35:19
49.50
49.55
49.55
+0.75
1
7880
12:34:50
49.50
49.55
49.50
+0.70
1
7879
12:34:45
49.45
49.50
49.50
+0.70
4
7878
12:34:42
49.45
49.50
49.50
+0.70
1
7874
12:34:40
49.50
49.55
49.50
+0.70
1
7873
12:34:36
49.50
49.55
49.50
+0.70
1
7872
12:34:33
49.45
49.50
49.50
+0.70
1
7871
12:34:26
49.40
49.55
49.55
+0.75
2
7870
12:34:24
49.45
49.55
49.40
+0.60
2
7868
12:34:24
49.45
49.55
49.45
+0.65
1
7866
12:34:24
49.50
49.55
49.45
+0.65
2
7865
12:34:24
49.50
49.55
49.50
+0.70
3
7863
12:34:23
49.45
49.50
49.50
+0.70
2
7860
12:34:17
49.45
49.50
49.50
+0.70
1
7858
12:34:09
49.45
49.50
49.50
+0.70
1
7857
12:34:07
49.45
49.50
49.50
+0.70
1
7856
12:34:04
49.45
49.55
49.55
+0.75
2
7855
12:34:03
49.50
49.55
49.50
+0.70
35
7853
12:34:03
49.55
49.60
49.55
+0.75
3
7818
12:33:59
49.55
49.60
49.55
+0.75
1
7815
12:33:42
49.50
49.70
49.50
+0.70
10
7814
12:33:42
49.55
49.70
49.55
+0.75
7
7804
12:33:41
49.60
49.70
49.60
+0.80
27
7797
12:33:34
49.65
49.80
49.65
+0.85
6
7770
12:33:34
49.70
49.80
49.70
+0.90
14
7764
12:33:34
49.75
49.80
49.75
+0.95
1
7750
12:33:24
49.75
49.80
49.75
+0.95
1
7749
12:33:17
49.70
49.75
49.75
+0.95
1
7748
12:33:11
49.70
49.75
49.75
+0.95
1
7747
12:33:04
49.70
49.80
49.80
+1.00
1
7746
12:33:03
49.70
49.80
49.70
+0.90
2
7745
12:33:02
49.70
49.80
49.70
+0.90
2
7743
12:33:02
49.70
49.80
49.70
+0.90
1
7741
12:32:57
49.70
49.80
49.70
+0.90
1
7740
12:32:48
49.70
49.80
49.70
+0.90
1
7739
12:32:27
49.75
49.80
49.75
+0.95
1
7738
12:32:14
49.70
49.90
49.90
+1.10
1
7737
12:32:08
49.70
49.80
49.80
+1.00
1
7736
12:32:06
49.75
49.80
49.75
+0.95
14
7735
12:32:06
49.75
49.80
49.80
+1.00
1
7721
12:31:47
49.80
49.90
49.80
+1.00
4
7720
12:31:47
49.85
49.90
49.85
+1.05
1
7716
12:31:27
49.85
49.90
49.85
+1.05
1
7715
12:31:27
49.80
49.85
49.85
+1.05
1
7714
12:31:07
49.80
49.85
49.80
+1.00
1
7713
12:30:45
49.80
49.85
49.80
+1.00
5
7712
12:30:28
49.75
49.80
49.80
+1.00
2
7707
12:30:22
49.80
49.85
49.80
+1.00
1
7705
12:30:22
49.80
49.85
49.80
+1.00
1
7704
12:30:19
49.80
49.85
49.80
+1.00
3
7703
12:30:15
49.80
49.85
49.80
+1.00
1
7700
12:30:10
49.80
49.85
49.80
+1.00
5
7699
12:30:02
49.80
49.85
49.80
+1.00
1
7694
12:30:00
49.85
49.90
49.85
+1.05
1
7693
12:29:52
49.85
49.90
49.85
+1.05
1
7692
12:29:19
49.80
49.90
49.80
+1.00
1
7691
12:29:18
49.80
49.85
49.85
+1.05
2
7690
12:29:18
49.80
49.85
49.85
+1.05
5
7688
12:29:02
49.75
49.85
49.85
+1.05
1
7683
12:28:45
49.70
49.75
49.75
+0.95
2
7682
12:28:45
49.75
49.85
49.75
+0.95
8
7680
12:28:45
49.75
49.85
49.75
+0.95
1
7672
12:28:41
49.75
49.85
49.75
+0.95
1
7671
12:28:34
49.65
49.75
49.75
+0.95
1
7670
12:28:32
49.70
49.75
49.70
+0.90
2
7669
12:28:31
49.70
49.75
49.70
+0.90
1
7667
12:28:30
49.70
49.75
49.70
+0.90
1
7666
12:28:28
49.70
49.75
49.70
+0.90
4
7665
12:28:25
49.70
49.75
49.70
+0.90
3
7661
12:28:23
49.70
49.75
49.70
+0.90
1
7658
12:28:23
49.70
49.75
49.70
+0.90
3
7657
12:28:20
49.70
49.75
49.70
+0.90
1
7654
12:28:17
49.70
49.80
49.70
+0.90
1
7653
12:28:13
49.75
49.80
49.75
+0.95
1
7652
12:28:13
49.75
49.80
49.75
+0.95
2
7651
12:28:13
49.75
49.80
49.75
+0.95
1
7649
12:28:13
49.75
49.80
49.75
+0.95
2
7648
12:28:07
49.80
49.90
49.80
+1.00
13
7646
12:28:05
49.85
50.10
49.85
+1.05
9
7633
12:28:00
49.90
50.10
49.90
+1.10
17
7624
12:28:00
49.90
50.10
49.90
+1.10
9
7607
12:28:00
49.95
50.10
49.95
+1.15
11
7598
12:28:00
50.00
50.10
50.00
+1.20
14
7587
12:27:54
50.00
50.10
50.10
+1.30
1
7573
12:27:53
50.00
50.10
50.10
+1.30
1
7572
12:27:43
50.00
50.10
50.10
+1.30
1
7571
12:27:35
50.10
50.20
50.10
+1.30
2
7570
12:27:29
50.10
50.20
50.10
+1.30
1
7568
12:27:28
50.10
50.20
50.10
+1.30
1
7567
12:27:23
50.00
50.10
50.10
+1.30
5
7566
12:27:22
50.00
50.10
50.10
+1.30
1
7561
12:27:18
50.00
50.10
50.10
+1.30
1
7560
12:27:07
50.00
50.10
50.10
+1.30
1
7559
12:27:07
50.00
50.10
50.10
+1.30
4
7558
12:26:58
50.00
50.10
50.10
+1.30
1
7554
12:26:48
50.00
50.10
50.00
+1.20
1
7553
12:26:41
50.00
50.10
50.10
+1.30
1
7552
12:26:38
50.10
50.20
50.10
+1.30
1
7551
12:26:36
50.10
50.20
50.10
+1.30
1
7550
12:26:32
50.00
50.10
50.10
+1.30
4
7549
12:26:19
50.10
50.20
50.10
+1.30
1
7545
12:26:12
50.00
50.20
50.00
+1.20
10
7544
12:26:12
50.10
50.20
50.10
+1.30
1
7534
12:26:07
50.10
50.20
50.10
+1.30
1
7533
12:25:40
50.10
50.20
50.10
+1.30
1
7532
12:25:27
50.10
50.20
50.10
+1.30
1
7531
12:24:34
50.00
50.30
50.00
+1.20
1
7530
12:24:24
50.00
50.30
49.95
+1.15
2
7529
12:24:24
50.00
50.30
50.00
+1.20
3
7527
12:24:18
50.10
50.30
50.30
+1.50
2
7524
12:24:18
50.10
50.30
50.30
+1.50
1
7522
12:24:18
50.10
50.30
50.30
+1.50
1
7521
12:24:18
50.10
50.30
50.30
+1.50
1
7520
12:24:18
50.00
50.10
51.00
+2.20
14
7519
12:24:18
50.00
50.10
50.90
+2.10
3
7505
12:24:18
50.00
50.10
50.80
+2.00
8
7502
12:24:18
50.00
50.10
50.70
+1.90
12
7494
12:24:18
50.00
50.10
50.60
+1.80
6
7482
12:24:18
50.00
50.10
50.50
+1.70
4
7476
12:24:18
50.00
50.10
50.40
+1.60
5
7472
12:24:18
50.00
50.10
50.30
+1.50
1
7467
12:24:18
50.00
50.10
50.20
+1.40
6
7466
12:24:18
50.00
50.10
50.10
+1.30
1
7460
12:24:18
50.00
50.10
50.10
+1.30
3
7459
12:24:16
50.00
50.10
50.00
+1.20
1
7456
12:24:07
49.95
50.00
50.00
+1.20
3
7455
12:24:07
49.95
50.00
50.00
+1.20
1
7452
12:23:59
49.95
50.00
50.00
+1.20
1
7451
12:23:59
49.90
49.95
49.95
+1.15
4
7450
12:23:49
49.95
50.00
49.95
+1.15
2
7446
12:23:41
49.95
50.00
49.95
+1.15
1
7444
12:23:34
49.95
50.00
49.95
+1.15
1
7443
12:23:27
49.95
50.00
49.95
+1.15
1
7442
12:23:27
49.95
50.00
50.00
+1.20
1
7441
12:23:26
49.95
50.10
49.95
+1.15
1
7440
12:23:22
49.95
50.10
49.95
+1.15
1
7439
12:23:12
49.95
50.20
49.95
+1.15
1
7438
12:23:09
49.90
49.95
49.95
+1.15
1
7437
12:23:09
49.90
49.95
49.95
+1.15
1
7436
12:23:09
49.90
49.95
49.95
+1.15
5
7435
12:22:59
49.90
49.95
49.95
+1.15
1
7430
12:22:58
49.90
49.95
49.95
+1.15
4
7429
12:22:58
49.95
50.20
49.95
+1.15
9
7425
12:22:57
49.95
50.20
49.95
+1.15
6
7416
12:22:50
49.95
50.20
49.95
+1.15
5
7410
12:22:43
49.90
49.95
49.95
+1.15
1
7405
12:22:43
49.90
49.95
49.95
+1.15
3
7404
12:22:39
49.95
50.20
49.95
+1.15
5
7401
12:22:36
49.95
50.20
49.95
+1.15
1
7396
12:22:35
49.95
50.10
50.10
+1.30
5
7395
12:22:35
49.90
49.95
49.95
+1.15
1
7390
12:22:35
49.90
49.95
49.95
+1.15
1
7389
12:22:31
49.85
49.90
49.90
+1.10
4
7388
12:22:30
49.80
49.90
49.80
+1.00
3
7384
12:22:30
49.80
49.90
49.90
+1.10
1
7381
12:22:30
49.80
49.85
49.85
+1.05
2
7380
12:22:30
49.80
49.85
49.80
+1.00
2
7378
12:22:30
49.75
49.80
49.80
+1.00
41
7376
12:22:30
49.80
49.85
49.80
+1.00
9
7335
12:22:23
49.85
49.90
49.85
+1.05
1
7326
12:22:19
49.85
49.90
49.85
+1.05
1
7325
12:22:14
49.85
49.90
49.85
+1.05
1
7324
12:22:09
49.85
49.90
49.90
+1.10
1
7323
12:22:03
49.80
49.85
49.85
+1.05
1
7322
12:22:02
49.80
49.85
49.85
+1.05
34
7321
12:22:02
49.90
49.95
49.85
+1.05
3
7287
12:22:02
49.90
49.95
49.90
+1.10
1
7284
12:22:01
49.90
49.95
49.85
+1.05
3
7283
12:22:01
49.90
49.95
49.90
+1.10
5
7280
12:22:01
49.85
49.90
49.90
+1.10
5
7275
12:22:00
49.85
49.90
49.90
+1.10
1
7270
12:21:59
49.85
49.90
49.85
+1.05
1
7269
12:21:54
49.85
49.90
49.90
+1.10
1
7268
12:21:49
49.85
49.95
49.95
+1.15
1
7267
12:21:48
49.85
49.90
49.90
+1.10
2
7266
12:21:47
49.85
49.90
49.85
+1.05
1
7264
12:21:47
49.85
49.95
49.85
+1.05
1
7263
12:21:43
49.90
50.00
49.90
+1.10
11
7262
12:21:41
49.95
50.00
49.95
+1.15
1
7251
12:21:35
49.95
50.10
49.95
+1.15
5
7250
12:21:35
49.95
50.10
49.95
+1.15
1
7245
12:21:35
50.00
50.10
50.00
+1.20
63
7244
12:21:35
50.00
50.10
50.00
+1.20
2
7181
12:21:35
50.00
50.10
50.00
+1.20
35
7179
12:21:34
50.00
50.10
50.00
+1.20
3
7144
12:21:34
50.00
50.10
50.00
+1.20
1
7141
12:21:30
50.10
50.20
50.10
+1.30
11
7140
12:21:30
50.10
50.20
50.10
+1.30
10
7129
12:21:23
50.10
50.20
50.10
+1.30
3
7119
12:21:20
50.10
50.20
50.10
+1.30
2
7116
12:21:20
50.10
50.20
50.10
+1.30
1
7114
12:21:12
50.20
50.30
50.20
+1.40
75
7113
12:21:12
50.30
50.50
50.30
+1.50
12
7038
12:21:06
50.30
50.50
50.30
+1.50
3
7026
12:21:04
50.40
50.50
50.40
+1.60
2
7023
12:21:00
50.30
50.50
50.50
+1.70
5
7021
12:21:00
50.40
50.50
50.40
+1.60
2
7016
12:20:39
50.30
50.40
50.40
+1.60
1
7014
12:20:39
50.30
50.40
50.40
+1.60
3
7013
12:20:29
50.30
50.50
50.30
+1.50
1
7010
12:20:24
50.30
50.40
50.40
+1.60
2
7009
12:20:24
50.30
50.40
50.30
+1.50
1
7007
12:20:21
50.30
50.40
50.30
+1.50
3
7006
12:20:21
50.20
50.30
50.30
+1.50
9
7003
12:20:21
50.20
50.30
50.30
+1.50
24
6994
12:20:21
50.20
50.30
50.30
+1.50
6
6970
12:20:21
50.30
50.40
50.30
+1.50
14
6964
12:20:21
50.30
50.40
50.30
+1.50
1
6950
12:20:21
50.30
50.40
50.30
+1.50
1
6949
12:20:20
50.30
50.40
50.30
+1.50
1
6948
12:20:15
50.30
50.40
50.30
+1.50
2
6947
12:20:13
50.30
50.40
50.30
+1.50
3
6945
12:20:13
50.30
50.40
50.30
+1.50
1
6942
12:20:05
50.40
50.50
50.40
+1.60
2
6941
12:19:57
50.40
50.50
50.40
+1.60
5
6939
12:19:53
50.40
50.50
50.50
+1.70
10
6934
12:19:17
50.50
50.70
50.50
+1.70
11
6924
12:18:50
50.60
50.70
50.60
+1.80
1
6913
12:18:07
50.50
50.60
50.60
+1.80
4
6912
12:18:07
50.50
50.60
50.60
+1.80
2
6908
12:17:06
50.50
50.70
50.50
+1.70
1
6906
12:17:06
50.50
50.60
50.60
+1.80
1
6905
12:16:44
50.60
50.70
50.60
+1.80
4
6904
12:16:29
50.50
50.70
50.50
+1.70
10
6900
12:16:15
50.50
50.60
50.60
+1.80
1
6890
12:15:59
50.50
50.70
50.50
+1.70
1
6889
12:15:55
50.50
50.70
50.50
+1.70
1
6888
12:15:32
50.50
50.70
50.50
+1.70
2
6887
12:15:28
50.40
50.50
50.50
+1.70
1
6885
12:15:26
50.40
50.60
50.60
+1.80
3
6884
12:15:26
50.30
50.40
50.40
+1.60
1
6881
12:15:26
50.30
50.50
50.50
+1.70
17
6880
12:15:26
50.30
50.50
50.50
+1.70
13
6863
12:15:26
50.30
50.50
50.50
+1.70
6
6850
12:15:26
50.30
50.40
50.40
+1.60
11
6844
12:15:25
50.30
50.40
50.40
+1.60
10
6833
12:15:25
50.40
50.50
50.40
+1.60
24
6823
12:15:25
50.40
50.50
50.40
+1.60
1
6799
12:15:24
50.40
50.50
50.40
+1.60
1
6798
12:15:21
50.40
50.50
50.40
+1.60
1
6797
12:15:20
50.40
50.50
50.40
+1.60
1
6796
12:15:12
50.40
50.50
50.40
+1.60
4
6795
12:15:04
50.50
50.60
50.50
+1.70
22
6791
12:15:04
50.50
50.60
50.60
+1.80
2
6769
12:14:59
50.50
50.60
50.50
+1.70
2
6767
12:14:59
50.60
50.70
50.60
+1.80
3
6765
12:14:49
50.60
50.70
50.60
+1.80
1
6762
12:14:32
50.60
50.70
50.60
+1.80
1
6761
12:13:53
50.50
50.60
50.60
+1.80
1
6760
12:13:47
50.50
50.60
50.60
+1.80
1
6759
12:13:32
50.60
50.70
50.60
+1.80
4
6758
12:13:32
50.60
50.70
50.60
+1.80
1
6754
12:12:02
50.60
50.70
50.60
+1.80
1
6753
12:10:26
50.60
50.80
50.60
+1.80
2
6752
12:10:25
50.60
50.80
50.60
+1.80
6
6750
12:10:24
50.70
50.80
50.70
+1.90
3
6744
12:10:23
50.70
50.80
50.70
+1.90
1
6741
12:10:22
50.60
50.70
50.70
+1.90
1
6740
12:10:20
50.60
50.70
50.70
+1.90
1
6739
12:10:19
50.60
50.70
50.70
+1.90
4
6738
12:10:17
50.60
50.70
50.70
+1.90
1
6734
12:10:14
50.60
50.70
50.70
+1.90
1
6733
12:10:04
50.60
50.70
50.70
+1.90
1
6732
12:08:44
50.60
50.70
50.70
+1.90
1
6731
12:08:27
50.60
50.70
50.70
+1.90
7
6730
12:08:08
50.50
50.60
50.60
+1.80
2
6723
12:08:00
50.50
50.60
50.60
+1.80
1
6721
12:07:28
50.50
50.60
50.60
+1.80
1
6720
12:07:15
50.50
50.60
50.60
+1.80
1
6719
12:07:07
50.60
50.70
50.60
+1.80
1
6718
12:06:53
50.50
50.60
50.60
+1.80
2
6717
12:06:53
50.60
50.70
50.60
+1.80
1
6715
12:06:43
50.50
50.60
50.60
+1.80
1
6714
12:06:31
50.60
50.70
50.60
+1.80
2
6713
12:06:31
50.50
50.60
50.60
+1.80
2
6711
12:06:03
50.50
50.70
50.50
+1.70
2
6709
12:05:40
50.50
50.70
50.50
+1.70
1
6707
12:05:24
50.50
50.70
50.70
+1.90
1
6706
12:05:22
50.60
50.70
50.60
+1.80
1
6705
12:05:13
50.60
50.70
50.60
+1.80
1
6704
12:05:01
50.60
50.70
50.60
+1.80
1
6703
12:04:58
50.60
50.70
50.60
+1.80
1
6702
12:04:45
50.60
50.70
50.60
+1.80
1
6701
12:04:18
50.50
50.60
50.60
+1.80
1
6700
12:04:14
50.60
50.70
50.60
+1.80
1
6699
12:04:13
50.60
50.70
50.60
+1.80
1
6698
12:03:53
50.60
50.70
50.60
+1.80
1
6697
12:03:52
50.50
50.60
50.60
+1.80
1
6696
12:03:49
50.60
50.70
50.60
+1.80
8
6695
12:03:48
50.60
50.70
50.60
+1.80
3
6687
12:03:48
50.60
50.70
50.60
+1.80
2
6684
12:03:35
50.60
50.70
50.60
+1.80
4
6682
12:03:34
50.60
50.70
50.60
+1.80
1
6678
12:03:27
50.60
50.70
50.60
+1.80
1
6677
12:03:25
50.60
50.70
50.60
+1.80
1
6676
12:03:19
50.60
50.70
50.70
+1.90
1
6675
12:03:19
50.70
50.90
50.70
+1.90
2
6674
12:03:17
50.70
50.90
50.70
+1.90
1
6672
12:03:16
50.60
50.70
50.70
+1.90
4
6671
12:03:16
50.60
50.70
50.70
+1.90
5
6667
12:03:08
50.60
50.70
50.70
+1.90
1
6662
12:03:08
50.60
50.70
50.60
+1.80
1
6661
12:03:06
50.60
50.70
50.60
+1.80
1
6660
12:03:05
50.60
50.70
50.70
+1.90
1
6659
12:03:04
50.60
50.70
50.60
+1.80
1
6658
12:02:56
50.60
50.70
50.60
+1.80
1
6657
12:02:42
50.60
50.70
50.70
+1.90
1
6656
12:02:38
50.60
50.70
50.60
+1.80
1
6655
12:02:34
50.60
50.70
50.70
+1.90
1
6654
12:02:31
50.60
50.70
50.60
+1.80
2
6653
12:02:28
50.70
50.80
50.70
+1.90
1
6651
12:02:19
50.60
50.70
50.70
+1.90
2
6650
12:02:18
50.60
50.70
50.70
+1.90
5
6648
12:02:12
50.60
50.70
50.70
+1.90
2
6643
12:02:10
50.60
50.70
50.70
+1.90
1
6641
12:02:00
50.70
51.00
50.70
+1.90
22
6640
12:02:00
50.80
51.00
50.80
+2.00
8
6618
12:02:00
50.80
51.00
50.80
+2.00
12
6610
12:02:00
50.80
51.00
50.80
+2.00
6
6598
12:02:00
50.90
51.00
50.90
+2.10
10
6592
12:01:51
50.90
51.00
51.00
+2.20
1
6582
12:01:48
50.90
51.00
51.00
+2.20
1
6581
12:01:27
50.90
51.00
51.00
+2.20
7
6580
12:01:17
50.90
51.00
51.00
+2.20
1
6573
12:01:15
50.90
51.00
51.00
+2.20
1
6572
12:00:55
50.90
51.00
51.00
+2.20
10
6571
12:00:53
50.90
51.00
50.90
+2.10
1
6561
11:59:59
50.80
50.90
50.90
+2.10
1
6560
11:59:59
50.80
50.90
50.90
+2.10
1
6559
11:59:53
50.80
50.90
50.90
+2.10
2
6558
11:59:49
50.90
51.00
50.90
+2.10
5
6556
11:59:40
50.90
51.00
50.90
+2.10
1
6551
11:59:40
50.90
51.00
50.90
+2.10
1
6550
11:59:40
50.90
51.00
50.90
+2.10
9
6549
11:59:37
50.90
51.00
50.90
+2.10
1
6540
11:59:31
50.90
51.00
50.90
+2.10
1
6539
11:59:29
50.90
51.00
50.90
+2.10
1
6538
11:59:09
50.90
51.00
50.90
+2.10
1
6537
11:59:00
51.00
51.10
50.90
+2.10
11
6536
11:59:00
51.00
51.10
51.00
+2.20
4
6525
11:58:52
51.00
51.10
51.00
+2.20
1
6521
11:58:20
51.00
51.10
51.00
+2.20
2
6520
11:58:16
51.00
51.10
51.00
+2.20
2
6518
11:57:44
51.00
51.10
51.00
+2.20
2
6516
11:57:43
51.00
51.10
51.10
+2.30
1
6514
11:57:38
51.00
51.10
51.00
+2.20
1
6513
11:57:37
51.00
51.10
51.00
+2.20
2
6512
11:57:27
51.00
51.10
51.00
+2.20
1
6510
11:57:25
51.00
51.10
51.00
+2.20
1
6509
11:57:25
51.00
51.10
51.00
+2.20
3
6508
11:57:22
51.00
51.10
51.00
+2.20
5
6505
11:57:15
51.00
51.10
51.00
+2.20
1
6500
11:57:03
51.00
51.10
51.00
+2.20
1
6499
11:56:58
51.00
51.10
51.00
+2.20
1
6498
11:56:52
51.00
51.10
51.00
+2.20
2
6497
11:56:48
51.00
51.10
51.00
+2.20
4
6495
11:56:42
51.00
51.20
51.00
+2.20
1
6491
11:56:42
51.00
51.20
51.00
+2.20
1
6490
11:56:35
51.10
51.20
51.10
+2.30
1
6489
11:56:35
51.10
51.20
51.10
+2.30
10
6488
11:56:33
51.10
51.20
51.10
+2.30
1
6478
11:55:53
51.20
51.30
51.20
+2.40
1
6477
11:55:53
51.20
51.30
51.20
+2.40
1
6476
11:55:38
51.20
51.30
51.20
+2.40
1
6475
11:55:34
51.20
51.30
51.20
+2.40
1
6474
11:55:30
51.20
51.30
51.20
+2.40
1
6473
11:53:25
51.30
51.40
51.30
+2.50
1
6472
11:53:25
51.30
51.40
51.40
+2.60
1
6471
11:53:11
51.30
51.40
51.40
+2.60
1
6470
11:52:55
51.30
51.40
51.40
+2.60
2
6469
11:52:30
51.10
51.20
51.20
+2.40
1
6467
11:52:28
51.20
51.40
51.20
+2.40
5
6466
11:52:12
51.30
51.40
51.20
+2.40
4
6461
11:52:12
51.30
51.40
51.30
+2.50
1
6457
11:51:59
51.30
51.40
51.30
+2.50
1
6456
11:51:52
51.30
51.40
51.30
+2.50
1
6455
11:51:43
51.20
51.30
51.30
+2.50
2
6454
11:51:32
51.20
51.30
51.30
+2.50
7
6452
11:51:32
51.30
51.50
51.30
+2.50
1
6445
11:51:32
51.20
51.30
51.30
+2.50
1
6444
11:51:17
51.30
51.50
51.30
+2.50
1
6443
11:50:33
51.30
51.50
51.30
+2.50
2
6442
11:50:27
51.40
51.50
51.40
+2.60
2
6440
11:50:27
51.40
51.50
51.40
+2.60
1
6438
11:50:12
51.40
51.50
51.40
+2.60
1
6437
11:50:02
51.40
51.50
51.40
+2.60
1
6436
11:49:47
51.40
51.50
51.40
+2.60
2
6435
11:49:41
51.40
51.50
51.40
+2.60
1
6433
11:49:22
51.40
51.50
51.50
+2.70
1
6432
11:49:13
51.40
51.50
51.50
+2.70
2
6431
11:47:35
51.40
51.50
51.50
+2.70
1
6429
11:46:55
51.40
51.50
51.50
+2.70
2
6428
11:46:51
51.40
51.50
51.50
+2.70
2
6426
11:45:49
51.30
51.40
51.50
+2.70
1
6424
11:45:49
51.30
51.40
51.40
+2.60
3
6423
11:45:45
51.30
51.50
51.50
+2.70
1
6420
11:45:43
51.40
51.50
51.40
+2.60
1
6419
11:44:36
51.40
51.50
51.50
+2.70
1
6418
11:44:06
51.40
51.50
51.50
+2.70
1
6417
11:44:01
51.40
51.50
51.40
+2.60
3
6416
11:43:54
51.40
51.50
51.50
+2.70
1
6413
11:43:42
51.40
51.50
51.50
+2.70
1
6412
11:43:22
51.40
51.50
51.50
+2.70
1
6411
11:43:10
51.40
51.60
51.60
+2.80
5
6410
11:43:08
51.40
51.50
51.60
+2.80
2
6405
11:43:08
51.40
51.50
51.50
+2.70
4
6403
11:43:00
51.40
51.50
51.50
+2.70
1
6399
11:41:52
51.40
51.60
51.60
+2.80
2
6398
11:41:51
51.40
51.60
51.40
+2.60
1
6396
11:40:18
51.30
51.60
51.30
+2.50
5
6395
11:39:45
51.30
51.60
51.30
+2.50
1
6390
11:39:11
51.30
51.60
51.30
+2.50
1
6389
11:39:06
51.30
51.60
51.30
+2.50
2
6388
11:38:52
51.30
51.50
51.30
+2.50
2
6386
11:38:49
51.30
51.50
51.30
+2.50
3
6384
11:38:46
51.30
51.50
51.50
+2.70
1
6381
11:38:41
51.50
51.60
51.50
+2.70
1
6380
11:38:39
51.40
51.60
51.40
+2.60
55
6379
11:38:36
51.50
51.60
51.50
+2.70
1
6324
11:38:33
51.50
51.60
51.50
+2.70
1
6323
11:38:25
51.40
51.50
51.50
+2.70
1
6322
11:38:12
51.50
51.70
51.50
+2.70
1
6321
11:38:11
51.50
51.70
51.50
+2.70
8
6320
11:38:00
51.60
51.70
51.60
+2.80
1
6312
11:38:00
51.50
51.60
51.60
+2.80
1
6311
11:37:52
51.50
51.60
51.60
+2.80
1
6310
11:37:33
51.60
51.70
51.60
+2.80
1
6309
11:37:24
51.60
51.70
51.60
+2.80
2
6308
11:37:24
51.60
51.70
51.60
+2.80
10
6306
11:37:05
51.50
51.60
51.60
+2.80
11
6296
11:37:05
51.50
51.60
51.60
+2.80
23
6285
11:36:40
51.50
51.60
51.60
+2.80
4
6262
11:36:30
51.50
51.60
51.60
+2.80
1
6258
11:36:23
51.50
51.60
51.60
+2.80
1
6257
11:35:41
51.50
51.60
51.60
+2.80
1
6256
11:35:38
51.50
51.60
51.60
+2.80
1
6255
11:35:37
51.60
51.70
51.60
+2.80
2
6254
11:35:36
51.60
51.70
51.60
+2.80
2
6252
11:35:24
51.60
51.70
51.60
+2.80
1
6250
11:35:17
51.60
51.80
51.60
+2.80
2
6249
11:35:15
51.70
51.80
51.70
+2.90
1
6247
11:35:15
51.70
51.80
51.70
+2.90
1
6246
11:35:13
51.70
51.80
51.70
+2.90
1
6245
11:35:12
51.70
51.80
51.70
+2.90
1
6244
11:35:11
51.70
51.80
51.80
+3.00
1
6243
11:34:47
51.80
51.90
51.80
+3.00
1
6242
11:34:47
51.80
51.90
51.80
+3.00
2
6241
11:34:44
51.80
51.90
51.80
+3.00
1
6239
11:34:42
51.80
51.90
51.80
+3.00
1
6238
11:34:42
51.80
51.90
51.80
+3.00
1
6237
11:34:40
51.80
51.90
51.80
+3.00
1
6236
11:34:40
51.80
51.90
51.80
+3.00
1
6235
11:34:33
51.70
51.80
51.80
+3.00
1
6234
11:34:32
51.70
51.80
51.80
+3.00
1
6233
11:34:30
51.70
51.80
51.80
+3.00
3
6232
11:34:25
51.70
51.80
51.80
+3.00
2
6229
11:34:21
51.70
51.80
51.80
+3.00
1
6227
11:34:15
51.70
51.80
51.80
+3.00
2
6226
11:34:11
51.70
51.80
51.80
+3.00
1
6224
11:34:10
51.70
51.80
51.70
+2.90
1
6223
11:33:59
51.70
51.80
51.80
+3.00
1
6222
11:33:34
51.70
51.80
51.80
+3.00
1
6221
11:33:29
51.70
51.80
51.80
+3.00
1
6220
11:33:27
51.70
51.80
51.80
+3.00
1
6219
11:33:20
51.80
51.90
51.80
+3.00
6
6218
11:33:08
51.80
51.90
51.90
+3.10
1
6212
11:33:06
51.80
51.90
51.90
+3.10
1
6211
11:33:04
51.70
51.80
51.80
+3.00
1
6210
11:33:00
51.80
51.90
51.80
+3.00
1
6209
11:32:58
51.70
51.80
51.80
+3.00
1
6208
11:32:55
51.80
51.90
51.80
+3.00
1
6207
11:32:55
51.70
51.80
51.80
+3.00
1
6206
11:32:55
51.70
51.80
51.80
+3.00
1
6205
11:32:52
51.80
51.90
51.80
+3.00
1
6204
11:32:43
51.70
51.90
51.90
+3.10
3
6203
11:32:42
51.70
51.80
51.80
+3.00
1
6200
11:32:30
51.70
51.80
51.80
+3.00
1
6199
11:32:27
51.70
51.80
51.80
+3.00
1
6198
11:32:25
51.70
51.80
51.80
+3.00
1
6197
11:32:24
51.70
51.80
51.80
+3.00
1
6196
11:32:17
51.70
51.80
51.90
+3.10
4
6195
11:32:17
51.70
51.80
51.80
+3.00
6
6191
11:32:17
51.70
51.80
51.70
+2.90
1
6185
11:32:10
51.60
51.80
51.80
+3.00
1
6184
11:32:05
51.60
51.80
51.80
+3.00
1
6183
11:32:04
51.60
51.80
51.60
+2.80
1
6182
11:32:04
51.70
51.80
51.70
+2.90
1
6181
11:32:03
51.70
51.90
51.90
+3.10
1
6180
11:32:02
51.80
51.90
51.80
+3.00
3
6179
11:32:00
51.80
51.90
51.80
+3.00
1
6176
11:31:59
51.80
51.90
51.80
+3.00
1
6175
11:31:59
51.80
51.90
51.80
+3.00
1
6174
11:31:54
51.80
51.90
51.80
+3.00
2
6173
11:31:54
51.80
51.90
51.80
+3.00
1
6171
11:31:51
51.70
51.80
51.90
+3.10
1
6170
11:31:51
51.70
51.80
51.80
+3.00
1
6169
11:31:48
51.70
51.80
51.80
+3.00
3
6168
11:31:47
51.70
51.80
51.70
+2.90
1
6165
11:31:46
51.70
51.90
51.90
+3.10
4
6164
11:31:45
51.80
51.90
51.80
+3.00
2
6160
11:31:45
51.80
51.90
51.80
+3.00
2
6158
11:31:42
51.80
51.90
51.80
+3.00
2
6156
11:31:40
51.70
51.80
51.80
+3.00
6
6154
11:31:40
51.70
51.80
51.80
+3.00
10
6148
11:31:39
51.70
51.80
51.80
+3.00
1
6138
11:31:38
51.70
51.80
51.80
+3.00
1
6137
11:31:37
51.70
51.80
51.80
+3.00
4
6136
11:31:33
51.70
51.80
51.80
+3.00
1
6132
11:31:33
51.70
51.80
51.80
+3.00
20
6131
11:31:27
51.60
51.70
51.70
+2.90
5
6111
11:31:27
51.60
51.70
51.70
+2.90
13
6106
11:31:18
51.50
51.60
51.60
+2.80
3
6093
11:31:18
51.50
51.60
51.60
+2.80
11
6090
11:31:18
51.50
51.60
51.60
+2.80
2
6079
11:31:18
51.50
51.60
51.60
+2.80
20
6077
11:31:03
51.40
51.50
51.50
+2.70
1
6057
11:31:03
51.40
51.50
51.50
+2.70
20
6056
11:30:50
51.30
51.40
51.40
+2.60
2
6036
11:30:42
51.30
51.40
51.40
+2.60
1
6034
11:30:42
51.40
51.50
51.40
+2.60
9
6033
11:30:26
51.30
51.40
51.40
+2.60
4
6024
11:30:26
51.30
51.40
51.40
+2.60
1
6020
11:30:26
51.30
51.40
51.40
+2.60
1
6019
11:30:17
51.40
51.50
51.40
+2.60
10
6018
11:30:05
51.40
51.50
51.40
+2.60
5
6008
11:30:03
51.40
51.50
51.50
+2.70
2
6003
11:29:59
51.40
51.50
51.50
+2.70
1
6001
11:29:59
51.40
51.50
51.50
+2.70
1
6000
11:29:58
51.40
51.50
51.40
+2.60
1
5999
11:29:53
51.40
51.50
51.50
+2.70
1
5998
11:29:47
51.30
51.50
51.50
+2.70
1
5997
11:29:40
51.40
51.50
51.40
+2.60
5
5996
11:29:40
51.40
51.50
51.50
+2.70
1
5991
11:29:38
51.40
51.50
51.50
+2.70
1
5990
11:29:32
51.40
51.50
51.50
+2.70
1
5989
11:29:30
51.40
51.50
51.50
+2.70
1
5988
11:29:27
51.40
51.50
51.50
+2.70
1
5987
11:29:24
51.40
51.50
51.50
+2.70
2
5986
11:29:16
51.30
51.40
51.40
+2.60
13
5984
11:29:14
51.30
51.40
51.40
+2.60
1
5971
11:28:45
51.30
51.40
51.30
+2.50
1
5970
11:28:27
51.30
51.40
51.30
+2.50
1
5969
11:28:23
51.20
51.30
51.30
+2.50
4
5968
11:27:53
51.20
51.30
51.20
+2.40
2
5964
11:27:50
51.20
51.30
51.30
+2.50
1
5962
11:27:50
51.20
51.30
51.20
+2.40
2
5961
11:27:33
51.20
51.30
51.20
+2.40
2
5959
11:26:54
51.20
51.40
51.20
+2.40
2
5957
11:26:48
51.40
51.50
51.40
+2.60
1
5955
11:26:46
51.30
51.50
51.30
+2.50
3
5954
11:26:46
51.30
51.50
51.30
+2.50
4
5951
11:26:46
51.40
51.50
51.40
+2.60
1
5947
11:26:42
51.30
51.40
51.40
+2.60
1
5946
11:26:41
51.30
51.40
51.40
+2.60
1
5945
11:26:39
51.30
51.40
51.40
+2.60
5
5944
11:26:32
51.30
51.40
51.40
+2.60
1
5939
11:26:30
51.30
51.40
51.40
+2.60
1
5938
11:26:15
51.30
51.40
51.40
+2.60
1
5937
11:26:11
51.30
51.40
51.40
+2.60
2
5936
11:26:09
51.30
51.40
51.40
+2.60
2
5934
11:26:09
51.30
51.40
51.40
+2.60
1
5932
11:26:03
51.30
51.40
51.40
+2.60
2
5931
11:26:02
51.30
51.40
51.30
+2.50
1
5929
11:26:00
51.30
51.40
51.40
+2.60
3
5928
11:25:39
51.20
51.30
51.30
+2.50
1
5925
11:25:36
51.20
51.30
51.30
+2.50
3
5924
11:25:27
51.20
51.30
51.30
+2.50
1
5921
11:25:25
51.20
51.30
51.30
+2.50
1
5920
11:25:22
51.20
51.30
51.30
+2.50
1
5919
11:25:22
51.20
51.30
51.30
+2.50
1
5918
11:25:05
51.20
51.30
51.30
+2.50
1
5917
11:25:01
51.20
51.30
51.30
+2.50
1
5916
11:25:00
51.20
51.30
51.30
+2.50
1
5915
11:24:51
51.10
51.20
51.20
+2.40
2
5914
11:24:51
51.10
51.20
51.20
+2.40
18
5912
11:24:51
51.10
51.20
51.20
+2.40
2
5894
11:24:30
51.00
51.10
51.10
+2.30
7
5892
11:24:30
51.00
51.10
51.10
+2.30
2
5885
11:24:04
51.00
51.10
51.00
+2.20
1
5883
11:23:58
51.00
51.10
51.00
+2.20
2
5882
11:23:56
51.00
51.10
51.00
+2.20
2
5880
11:23:53
51.00
51.10
51.00
+2.20
2
5878
11:23:50
51.00
51.10
51.00
+2.20
2
5876
11:23:46
51.00
51.10
51.00
+2.20
2
5874
11:23:43
51.00
51.10
51.00
+2.20
2
5872
11:23:40
51.00
51.10
51.00
+2.20
2
5870
11:23:22
51.00
51.20
51.00
+2.20
4
5868
11:23:19
51.00
51.10
51.10
+2.30
4
5864
11:23:12
51.00
51.10
51.00
+2.20
1
5860
11:23:08
51.00
51.10
51.00
+2.20
2
5859
11:23:07
51.00
51.10
51.10
+2.30
5
5857
11:22:55
51.00
51.10
51.00
+2.20
7
5852
11:21:59
50.90
51.00
51.00
+2.20
2
5845
11:21:32
51.00
51.10
51.00
+2.20
1
5843
11:21:16
51.00
51.10
51.00
+2.20
1
5842
11:21:16
51.00
51.10
51.00
+2.20
10
5841
11:20:19
51.10
51.20
51.10
+2.30
3
5831
11:19:47
51.00
51.20
51.20
+2.40
5
5828
11:19:26
51.00
51.20
51.20
+2.40
1
5823
11:19:20
51.00
51.20
51.00
+2.20
1
5822
11:18:59
51.00
51.20
51.00
+2.20
1
5821
11:18:58
51.00
51.20
51.20
+2.40
5
5820
11:18:30
51.00
51.10
51.10
+2.30
4
5815
11:18:20
51.00
51.20
51.00
+2.20
1
5811
11:18:18
51.00
51.20
51.00
+2.20
5
5810
11:18:02
51.00
51.20
51.00
+2.20
8
5805
11:17:51
51.00
51.10
51.10
+2.30
1
5797
11:17:51
51.10
51.20
51.10
+2.30
4
5796
11:17:50
51.00
51.10
51.10
+2.30
13
5792
11:17:32
50.90
51.00
51.00
+2.20
2
5779
11:17:32
50.90
51.00
51.00
+2.20
3
5777
11:17:29
50.90
51.00
51.00
+2.20
1
5774
11:17:26
50.90
51.00
51.00
+2.20
1
5773
11:17:10
50.90
51.00
51.00
+2.20
6
5772
11:17:05
50.90
51.00
51.00
+2.20
1
5766
11:16:19
50.90
51.10
51.10
+2.30
1
5765
11:16:17
51.00
51.10
51.00
+2.20
15
5764
11:16:08
51.00
51.10
51.10
+2.30
3
5749
11:16:02
51.00
51.10
51.10
+2.30
1
5746
11:14:19
51.00
51.10
51.10
+2.30
1
5745
11:14:15
51.00
51.10
51.00
+2.20
2
5744
11:14:08
51.00
51.10
51.00
+2.20
2
5742
11:14:07
51.00
51.10
51.00
+2.20
1
5740
11:14:02
51.00
51.10
51.00
+2.20
1
5739
11:13:47
51.00
51.10
51.10
+2.30
1
5738
11:13:32
50.90
51.00
51.00
+2.20
2
5737
11:13:30
51.00
51.10
51.00
+2.20
1
5735
11:13:10
50.90
51.10
51.10
+2.30
1
5734
11:13:00
50.90
51.00
51.00
+2.20
2
5733
11:12:59
51.00
51.10
51.00
+2.20
2
5731
11:12:56
50.90
51.00
51.00
+2.20
1
5729
11:12:56
51.00
51.10
51.00
+2.20
2
5728
11:12:56
51.00
51.10
51.10
+2.30
1
5726
11:12:55
50.90
51.00
51.00
+2.20
2
5725
11:12:41
51.00
51.10
51.00
+2.20
1
5723
11:12:41
51.00
51.10
51.00
+2.20
5
5722
11:12:37
51.00
51.10
51.00
+2.20
1
5717
11:12:18
51.10
51.20
51.10
+2.30
1
5716
11:12:18
51.10
51.20
51.10
+2.30
1
5715
11:12:16
51.00
51.20
51.00
+2.20
1
5714
11:12:16
51.00
51.20
51.00
+2.20
6
5713
11:12:08
51.00
51.10
51.10
+2.30
1
5707
11:11:58
51.00
51.10
51.00
+2.20
1
5706
11:11:57
50.90
51.00
51.00
+2.20
6
5705
11:11:49
50.90
51.00
50.90
+2.10
1
5699
11:11:47
50.90
51.00
50.90
+2.10
3
5698
11:11:33
51.00
51.20
51.00
+2.20
7
5695
11:11:27
51.00
51.20
51.00
+2.20
1
5688
11:11:12
51.00
51.20
51.00
+2.20
2
5687
11:11:04
51.00
51.10
51.00
+2.20
3
5685
11:10:57
51.00
51.10
51.00
+2.20
1
5682
11:10:52
51.00
51.10
51.00
+2.20
1
5681
11:10:42
51.00
51.10
51.00
+2.20
6
5680
11:10:41
51.10
51.20
51.10
+2.30
1
5674
11:10:38
51.10
51.20
51.10
+2.30
11
5673
11:10:28
51.10
51.20
51.20
+2.40
3
5662
11:10:26
51.10
51.20
51.20
+2.40
1
5659
11:09:52
51.10
51.20
51.20
+2.40
2
5658
11:09:46
51.10
51.20
51.20
+2.40
1
5656
11:09:45
51.10
51.20
51.20
+2.40
1
5655
11:09:01
51.00
51.10
51.10
+2.30
2
5654
11:08:59
51.00
51.10
51.10
+2.30
1
5652
11:08:52
51.00
51.10
51.10
+2.30
1
5651
11:08:48
51.00
51.10
51.10
+2.30
3
5650
11:08:32
51.00
51.10
51.10
+2.30
3
5647
11:08:18
51.00
51.10
51.10
+2.30
1
5644
11:08:01
51.00
51.10
51.10
+2.30
1
5643
11:07:55
51.00
51.10
51.00
+2.20
2
5642
11:07:49
51.00
51.10
51.00
+2.20
15
5640
11:07:18
51.10
51.20
51.00
+2.20
2
5625
11:07:18
51.10
51.20
51.10
+2.30
3
5623
11:06:55
51.00
51.20
51.00
+2.20
1
5620
11:06:48
51.00
51.20
51.00
+2.20
1
5619
11:06:12
51.00
51.20
51.00
+2.20
2
5618
11:06:11
51.00
51.10
51.10
+2.30
2
5616
11:06:05
50.90
51.20
50.90
+2.10
5
5614
11:06:02
50.90
51.20
50.90
+2.10
2
5609
11:06:00
50.90
51.20
50.90
+2.10
2
5607
11:05:53
51.10
51.20
50.90
+2.10
4
5605
11:05:53
51.10
51.20
51.00
+2.20
12
5601
11:05:53
51.10
51.20
51.10
+2.30
13
5589
11:05:23
51.00
51.20
51.00
+2.20
5
5576
11:05:18
51.00
51.20
51.00
+2.20
1
5571
11:05:15
51.00
51.20
51.20
+2.40
2
5570
11:05:12
50.80
50.90
50.90
+2.10
1
5568
11:05:12
50.90
51.20
50.90
+2.10
9
5567
11:05:08
51.00
51.10
51.10
+2.30
3
5558
11:05:06
51.00
51.10
51.00
+2.20
2
5555
11:04:59
50.90
51.00
51.00
+2.20
1
5553
11:04:50
51.00
51.10
51.00
+2.20
3
5552
11:04:34
51.00
51.10
51.00
+2.20
1
5549
11:03:59
51.00
51.10
51.00
+2.20
2
5548
11:03:46
51.00
51.10
51.00
+2.20
1
5546
11:03:35
50.90
51.00
51.00
+2.20
1
5545
11:03:33
51.00
51.10
51.00
+2.20
1
5544
11:03:29
51.00
51.10
51.00
+2.20
2
5543
11:03:20
51.00
51.20
51.00
+2.20
11
5541
11:03:16
51.10
51.20
51.10
+2.30
3
5530
11:03:16
51.10
51.20
51.10
+2.30
2
5527
11:03:07
51.00
51.20
51.00
+2.20
1
5525
11:03:07
51.00
51.10
51.10
+2.30
4
5524
11:02:51
51.00
51.10
51.10
+2.30
2
5520
11:02:46
51.00
51.10
51.10
+2.30
3
5518
11:02:35
51.00
51.10
51.10
+2.30
3
5515
11:02:35
50.90
51.00
51.00
+2.20
1
5512
11:02:35
51.00
51.10
51.00
+2.20
1
5511
11:02:34
51.00
51.10
51.00
+2.20
2
5510
11:02:30
51.00
51.10
51.00
+2.20
1
5508
11:02:29
50.90
51.00
51.00
+2.20
1
5507
11:02:28
51.00
51.10
51.00
+2.20
1
5506
11:02:26
51.00
51.10
51.00
+2.20
3
5505
11:02:18
51.00
51.20
51.00
+2.20
3
5502
11:02:17
51.00
51.10
51.10
+2.30
2
5499
11:02:12
51.10
51.20
51.10
+2.30
2
5497
11:02:08
51.10
51.20
51.10
+2.30
1
5495
11:01:58
51.10
51.20
51.10
+2.30
1
5494
11:01:56
51.00
51.10
51.10
+2.30
2
5493
11:01:54
51.00
51.20
51.00
+2.20
1
5491
11:01:50
51.10
51.20
51.10
+2.30
11
5490
11:01:49
51.10
51.20
51.10
+2.30
1
5479
11:01:49
51.10
51.20
51.10
+2.30
1
5478
11:01:46
51.10
51.20
51.10
+2.30
1
5477
11:01:45
51.10
51.20
51.10
+2.30
1
5476
11:01:34
51.20
51.30
51.20
+2.40
4
5475
11:01:13
51.20
51.30
51.30
+2.50
2
5471
11:01:00
51.30
51.40
51.30
+2.50
1
5469
11:00:52
51.20
51.30
51.30
+2.50
1
5468
11:00:34
51.30
51.50
51.30
+2.50
6
5467
11:00:34
51.40
51.50
51.40
+2.60
1
5461
10:59:08
51.40
51.60
51.40
+2.60
3
5460
10:59:08
51.40
51.60
51.40
+2.60
1
5457
10:58:45
51.40
51.60
51.60
+2.80
1
5456
10:58:36
51.40
51.50
51.50
+2.70
1
5455
10:58:29
51.50
51.60
51.50
+2.70
1
5454
10:57:57
51.40
51.60
51.60
+2.80
1
5453
10:57:20
51.60
51.70
51.60
+2.80
1
5452
10:57:20
51.60
51.70
51.60
+2.80
9
5451
10:56:59
51.60
51.70
51.60
+2.80
4
5442
10:56:59
51.60
51.70
51.60
+2.80
2
5438
10:56:58
51.40
51.60
51.70
+2.90
4
5436
10:56:58
51.40
51.60
51.60
+2.80
6
5432
10:56:41
51.50
51.70
51.50
+2.70
1
5426
10:56:18
51.30
51.50
51.50
+2.70
1
5425
10:56:15
51.30
51.40
51.40
+2.60
2
5424
10:55:56
51.50
51.60
51.30
+2.50
4
5422
10:55:56
51.50
51.60
51.40
+2.60
5
5418
10:55:56
51.50
51.60
51.50
+2.70
28
5413
10:55:54
51.60
51.70
51.60
+2.80
32
5385
10:55:48
51.60
51.70
51.70
+2.90
1
5353
10:55:44
51.60
51.70
51.70
+2.90
2
5352
10:55:35
51.70
51.80
51.70
+2.90
8
5350
10:55:35
51.70
51.80
51.80
+3.00
6
5342
10:55:26
51.70
51.80
51.80
+3.00
4
5336
10:55:25
51.70
51.80
51.70
+2.90
2
5332
10:55:05
51.80
51.90
51.80
+3.00
5
5330
10:55:04
51.50
51.80
51.80
+3.00
5
5325
10:55:00
51.50
51.80
51.80
+3.00
1
5320
10:55:00
51.50
51.70
51.70
+2.90
1
5319
10:54:59
51.50
51.70
51.70
+2.90
1
5318
10:54:58
51.60
51.70
51.60
+2.80
5
5317
10:54:58
51.70
51.80
51.70
+2.90
19
5312
10:54:45
51.60
51.90
51.90
+3.10
1
5293
10:54:35
51.70
51.80
51.70
+2.90
1
5292
10:54:35
51.70
51.80
51.70
+2.90
1
5291
10:54:35
51.80
51.90
51.80
+3.00
3
5290
10:54:35
51.80
51.90
51.80
+3.00
1
5287
10:54:34
51.80
51.90
51.90
+3.10
1
5286
10:54:33
51.80
51.90
51.90
+3.10
1
5285
10:54:28
51.60
51.90
51.90
+3.10
8
5284
10:54:26
51.60
51.90
51.90
+3.10
3
5276
10:54:25
51.60
51.70
51.70
+2.90
2
5273
10:54:25
51.60
51.80
51.80
+3.00
1
5271
10:54:25
51.80
51.90
51.80
+3.00
3
5270
10:54:25
51.80
51.90
51.80
+3.00
1
5267
10:54:24
51.60
51.80
51.80
+3.00
8
5266
10:54:23
51.60
51.80
51.80
+3.00
1
5258
10:54:11
51.50
51.80
51.80
+3.00
17
5257
10:53:54
51.50
51.80
51.50
+2.70
1
5240
10:53:46
51.70
51.80
51.70
+2.90
2
5239
10:53:44
51.50
51.80
51.50
+2.70
5
5237
10:53:32
51.50
51.70
51.80
+3.00
7
5232
10:53:32
51.50
51.70
51.70
+2.90
3
5225
10:53:22
51.50
51.70
51.70
+2.90
10
5222
10:53:15
51.50
51.60
51.60
+2.80
5
5212
10:52:38
51.40
51.70
51.40
+2.60
1
5207
10:52:35
51.40
51.60
51.60
+2.80
1
5206
10:52:31
51.40
51.50
51.50
+2.70
1
5205
10:52:31
51.50
51.70
51.50
+2.70
5
5204
10:52:16
51.50
51.70
51.50
+2.70
2
5199
10:52:16
51.50
51.70
51.50
+2.70
1
5197
10:52:07
51.50
51.60
51.60
+2.80
1
5196
10:51:07
51.50
51.70
51.50
+2.70
4
5195
10:50:51
51.70
51.80
51.70
+2.90
4
5191
10:50:51
51.60
51.80
51.60
+2.80
5
5187
10:50:46
51.60
51.70
51.60
+2.80
1
5182
10:50:45
51.70
51.80
51.70
+2.90
1
5181
10:50:39
51.60
51.70
51.70
+2.90
1
5180
10:50:38
51.70
51.80
51.70
+2.90
2
5179
10:50:32
51.70
51.80
51.80
+3.00
1
5177
10:50:30
51.70
51.80
51.70
+2.90
1
5176
10:50:28
51.80
51.90
51.80
+3.00
2
5175
10:50:25
51.70
51.80
51.80
+3.00
2
5173
10:50:25
51.80
51.90
51.80
+3.00
1
5171
10:50:25
51.70
51.80
51.80
+3.00
1
5170
10:50:25
51.70
51.80
51.80
+3.00
2
5169
10:50:24
51.70
51.80
51.80
+3.00
2
5167
10:50:24
51.70
51.80
51.80
+3.00
1
5165
10:50:20
51.70
51.80
51.80
+3.00
2
5164
10:50:19
51.70
51.80
51.80
+3.00
5
5162
10:50:19
51.70
51.80
51.80
+3.00
1
5157
10:50:18
51.70
51.80
51.80
+3.00
2
5156
10:50:13
51.70
51.80
51.80
+3.00
5
5154
10:50:12
51.70
51.80
51.80
+3.00
1
5149
10:50:12
51.70
51.80
51.80
+3.00
5
5148
10:50:08
51.70
51.80
51.80
+3.00
1
5143
10:50:04
51.70
51.80
51.80
+3.00
1
5142
10:50:04
51.70
51.80
51.80
+3.00
1
5141
10:49:56
51.60
51.70
51.70
+2.90
7
5140
10:49:56
51.60
51.70
51.70
+2.90
5
5133
10:49:53
51.60
51.70
51.70
+2.90
3
5128
10:49:37
51.60
51.70
51.70
+2.90
1
5125
10:49:21
51.60
51.70
51.60
+2.80
1
5124
10:49:20
51.60
51.70
51.60
+2.80
1
5123
10:49:20
51.50
51.60
51.60
+2.80
1
5122
10:49:11
51.40
51.50
51.50
+2.70
3
5121
10:49:11
51.40
51.50
51.50
+2.70
2
5118
10:49:07
51.50
51.70
51.50
+2.70
5
5116
10:49:07
51.50
51.70
51.70
+2.90
1
5111
10:49:07
51.50
51.60
51.60
+2.80
2
5110
10:49:01
51.40
51.50
51.50
+2.70
11
5108
10:48:55
51.30
51.40
51.40
+2.60
6
5097
10:48:30
51.30
51.40
51.30
+2.50
1
5091
10:48:02
51.30
51.40
51.30
+2.50
1
5090
10:47:26
51.30
51.40
51.30
+2.50
1
5089
10:47:26
51.30
51.40
51.30
+2.50
1
5088
10:47:19
51.20
51.40
51.20
+2.40
5
5087
10:47:12
51.20
51.40
51.20
+2.40
2
5082
10:47:11
51.20
51.40
51.20
+2.40
1
5080
10:47:02
51.20
51.40
51.20
+2.40
1
5079
10:46:52
51.20
51.40
51.20
+2.40
2
5078
10:46:52
51.20
51.30
51.30
+2.50
1
5076
10:46:49
51.20
51.30
51.20
+2.40
1
5075
10:46:49
51.10
51.20
51.20
+2.40
7
5074
10:46:49
51.10
51.20
51.10
+2.30
1
5067
10:46:35
51.10
51.20
51.10
+2.30
3
5066
10:46:35
51.10
51.20
51.10
+2.30
5
5063
10:46:33
51.10
51.20
51.10
+2.30
1
5058
10:46:30
51.10
51.20
51.10
+2.30
2
5057
10:46:14
51.10
51.20
51.20
+2.40
1
5055
10:46:11
51.10
51.20
51.20
+2.40
1
5054
10:46:00
51.20
51.30
51.20
+2.40
1
5053
10:46:00
51.20
51.30
51.20
+2.40
12
5052
10:45:37
51.30
51.50
51.30
+2.50
8
5040
10:45:37
51.30
51.50
51.30
+2.50
1
5032
10:45:37
51.30
51.50
51.30
+2.50
1
5031
10:45:17
51.30
51.50
51.50
+2.70
1
5030
10:45:12
51.30
51.50
51.50
+2.70
1
5029
10:45:08
51.40
51.50
51.40
+2.60
3
5028
10:45:08
51.40
51.50
51.40
+2.60
1
5025
10:45:00
51.40
51.50
51.40
+2.60
1
5024
10:44:12
51.40
51.50
51.50
+2.70
1
5023
10:44:05
51.40
51.50
51.50
+2.70
2
5022
10:44:05
51.40
51.50
51.50
+2.70
3
5020
10:44:05
51.50
51.60
51.50
+2.70
1
5017
10:44:05
51.50
51.60
51.50
+2.70
5
5016
10:43:57
51.50
51.60
51.50
+2.70
1
5011
10:43:45
51.50
51.60
51.50
+2.70
1
5010
10:43:45
51.50
51.60
51.50
+2.70
1
5009
10:43:08
51.50
51.60
51.50
+2.70
1
5008
10:43:08
51.50
51.60
51.50
+2.70
1
5007
10:42:51
51.50
51.60
51.50
+2.70
2
5006
10:42:43
51.50
51.60
51.50
+2.70
5
5004
10:42:41
51.50
51.60
51.50
+2.70
3
4999
10:42:40
51.50
51.60
51.50
+2.70
5
4996
10:42:21
51.50
51.60
51.50
+2.70
3
4991
10:42:05
51.50
51.60
51.50
+2.70
1
4988
10:42:00
51.50
51.60
51.50
+2.70
1
4987
10:41:55
51.50
51.60
51.50
+2.70
1
4986
10:41:48
51.50
51.60
51.50
+2.70
4
4985
10:41:46
51.50
51.60
51.50
+2.70
1
4981
10:41:43
51.50
51.60
51.50
+2.70
1
4980
10:41:42
51.50
51.60
51.50
+2.70
3
4979
10:41:39
51.50
51.60
51.50
+2.70
5
4976
10:41:37
51.50
51.60
51.50
+2.70
1
4971
10:41:35
51.50
51.60
51.50
+2.70
1
4970
10:41:34
51.50
51.60
51.50
+2.70
2
4969
10:41:21
51.50
51.60
51.50
+2.70
2
4967
10:41:18
51.50
51.60
51.50
+2.70
1
4965
10:41:18
51.50
51.60
51.50
+2.70
1
4964
10:41:15
51.50
51.60
51.50
+2.70
1
4963
10:40:54
51.50
51.60
51.50
+2.70
1
4962
10:40:28
51.50
51.60
51.50
+2.70
1
4961
10:40:14
51.50
51.60
51.60
+2.80
1
4960
10:40:12
51.60
51.70
51.60
+2.80
1
4959
10:40:05
51.60
51.70
51.60
+2.80
1
4958
10:40:01
51.60
51.70
51.60
+2.80
1
4957
10:39:50
51.60
51.70
51.70
+2.90
1
4956
10:39:40
51.60
51.70
51.60
+2.80
1
4955
10:39:06
51.60
51.70
51.70
+2.90
1
4954
10:39:04
51.60
51.70
51.60
+2.80
1
4953
10:38:32
51.50
51.70
51.70
+2.90
2
4952
10:38:29
51.50
51.70
51.70
+2.90
2
4950
10:38:23
51.50
51.70
51.70
+2.90
1
4948
10:38:02
51.50
51.70
51.70
+2.90
3
4947
10:38:01
51.60
51.70
51.60
+2.80
1
4944
10:37:58
51.50
51.70
51.50
+2.70
1
4943
10:37:49
51.60
51.80
51.60
+2.80
2
4942
10:37:49
51.70
51.80
51.70
+2.90
31
4940
10:37:33
51.70
51.80
51.80
+3.00
2
4909
10:37:33
51.70
51.80
51.80
+3.00
1
4907
10:37:22
51.70
51.80
51.70
+2.90
5
4906
10:37:18
51.70
51.80
51.80
+3.00
5
4901
10:37:12
51.70
51.80
51.80
+3.00
3
4896
10:37:09
51.70
51.80
51.80
+3.00
2
4893
10:37:07
51.70
51.80
51.80
+3.00
1
4891
10:37:07
51.70
51.80
51.80
+3.00
1
4890
10:37:04
51.70
51.80
51.80
+3.00
2
4889
10:37:04
51.70
51.80
51.80
+3.00
1
4887
10:36:58
51.70
51.80
51.80
+3.00
2
4886
10:36:51
51.70
51.80
51.70
+2.90
1
4884
10:36:47
51.70
51.80
51.70
+2.90
1
4883
10:36:34
51.60
51.70
51.70
+2.90
1
4882
10:36:25
51.60
51.70
51.70
+2.90
1
4881
10:36:21
51.60
51.70
51.70
+2.90
1
4880
10:36:16
51.60
51.70
51.70
+2.90
22
4879
10:35:54
51.40
51.60
51.60
+2.80
1
4857
10:35:46
51.40
51.60
51.60
+2.80
2
4856
10:35:40
51.40
51.60
51.60
+2.80
13
4854
10:35:40
51.40
51.50
51.50
+2.70
1
4841
10:35:37
51.50
51.60
51.50
+2.70
1
4840
10:35:31
51.50
51.60
51.50
+2.70
1
4839
10:35:30
51.50
51.60
51.50
+2.70
1
4838
10:35:29
51.50
51.60
51.50
+2.70
1
4837
10:35:12
51.50
51.60
51.50
+2.70
1
4836
10:35:08
51.40
51.50
51.50
+2.70
1
4835
10:35:08
51.50
51.60
51.50
+2.70
1
4834
10:35:06
51.50
51.60
51.50
+2.70
1
4833
10:34:58
51.50
51.60
51.50
+2.70
1
4832
10:34:51
51.50
51.60
51.60
+2.80
4
4831
10:34:45
51.50
51.60
51.60
+2.80
2
4827
10:34:32
51.60
51.70
51.60
+2.80
1
4825
10:34:32
51.60
51.70
51.60
+2.80
12
4824
10:34:09
51.60
51.70
51.70
+2.90
1
4812
10:34:05
51.60
51.70
51.60
+2.80
1
4811
10:33:42
51.60
51.70
51.70
+2.90
1
4810
10:33:33
51.60
51.70
51.70
+2.90
1
4809
10:33:00
51.60
51.70
51.70
+2.90
1
4808
10:32:49
51.70
51.80
51.70
+2.90
2
4807
10:32:49
51.70
51.80
51.70
+2.90
10
4805
10:32:43
51.70
51.80
51.80
+3.00
1
4795
10:32:38
51.70
51.80
51.70
+2.90
1
4794
10:32:36
51.70
51.80
51.80
+3.00
1
4793
10:32:23
51.70
51.80
51.80
+3.00
2
4792
10:32:16
51.80
51.90
51.80
+3.00
1
4790
10:32:12
51.70
51.80
51.80
+3.00
1
4789
10:32:11
51.70
51.80
51.80
+3.00
1
4788
10:32:11
51.70
51.80
51.80
+3.00
1
4787
10:32:10
51.70
51.80
51.80
+3.00
1
4786
10:32:09
51.80
51.90
51.80
+3.00
2
4785
10:32:09
51.70
51.80
51.80
+3.00
9
4783
10:32:08
51.70
51.80
51.80
+3.00
1
4774
10:32:07
51.70
51.80
51.80
+3.00
1
4773
10:32:00
51.60
51.70
51.70
+2.90
13
4772
10:31:55
51.60
51.70
51.70
+2.90
18
4759
10:31:46
51.50
51.70
51.50
+2.70
1
4741
10:31:46
51.50
51.70
51.70
+2.90
1
4740
10:31:43
51.50
51.70
51.70
+2.90
1
4739
10:31:37
51.50
51.70
51.70
+2.90
2
4738
10:31:31
51.50
51.70
51.70
+2.90
1
4736
10:31:31
51.70
51.80
51.70
+2.90
1
4735
10:31:13
51.70
51.80
51.70
+2.90
3
4734
10:31:13
51.40
51.50
51.70
+2.90
21
4731
10:31:13
51.40
51.50
51.60
+2.80
7
4710
10:31:13
51.40
51.50
51.50
+2.70
9
4703
10:31:08
51.40
51.50
51.40
+2.60
1
4694
10:31:08
51.40
51.50
51.50
+2.70
3
4693
10:31:04
51.40
51.50
51.50
+2.70
1
4690
10:30:11
51.40
51.50
51.50
+2.70
5
4689
10:30:04
51.50
51.70
51.50
+2.70
1
4684
10:30:01
51.50
51.70
51.50
+2.70
1
4683
10:30:00
51.50
51.70
51.50
+2.70
1
4682
10:29:58
51.50
51.60
51.60
+2.80
1
4681
10:29:46
51.60
51.70
51.50
+2.70
14
4680
10:29:46
51.60
51.70
51.60
+2.80
10
4666
10:29:42
51.60
51.70
51.70
+2.90
1
4656
10:29:14
51.50
51.70
51.70
+2.90
1
4655
10:29:10
51.60
51.70
51.60
+2.80
1
4654
10:28:51
51.40
51.50
51.50
+2.70
8
4653
10:28:48
51.40
51.50
51.50
+2.70
1
4645
10:28:43
51.30
51.50
51.50
+2.70
1
4644
10:28:41
51.30
51.50
51.50
+2.70
1
4643
10:28:27
51.30
51.50
51.50
+2.70
1
4642
10:28:23
51.40
51.50
51.40
+2.60
1
4641
10:28:14
51.40
51.50
51.40
+2.60
1
4640
10:28:02
51.20
51.30
51.30
+2.50
1
4639
10:28:01
51.20
51.30
51.30
+2.50
7
4638
10:27:54
51.20
51.30
51.30
+2.50
2
4631
10:27:31
51.20
51.30
51.20
+2.40
1
4629
10:27:28
51.20
51.30
51.20
+2.40
5
4628
10:27:12
51.30
51.40
51.30
+2.50
7
4623
10:26:56
51.40
51.50
51.40
+2.60
3
4616
10:26:40
51.40
51.60
51.60
+2.80
1
4613
10:26:22
51.50
51.60
51.50
+2.70
1
4612
10:26:22
51.40
51.60
51.60
+2.80
1
4611
10:26:21
51.40
51.60
51.60
+2.80
2
4610
10:26:16
51.50
51.60
51.50
+2.70
1
4608
10:26:07
51.40
51.60
51.60
+2.80
1
4607
10:26:02
51.40
51.60
51.40
+2.60
2
4606
10:25:54
51.30
51.40
51.40
+2.60
2
4604
10:25:54
51.30
51.40
51.40
+2.60
1
4602
10:25:54
51.40
51.60
51.40
+2.60
3
4601
10:25:46
51.30
51.40
51.40
+2.60
11
4598
10:25:46
51.20
51.30
51.30
+2.50
3
4587
10:25:43
51.20
51.30
51.30
+2.50
1
4584
10:25:38
51.20
51.30
51.30
+2.50
1
4583
10:25:33
51.30
51.40
51.30
+2.50
1
4582
10:25:33
51.30
51.40
51.30
+2.50
4
4581
10:25:22
51.30
51.40
51.30
+2.50
1
4577
10:25:21
51.30
51.40
51.30
+2.50
5
4576
10:25:20
51.30
51.40
51.30
+2.50
1
4571
10:25:18
51.30
51.40
51.30
+2.50
1
4570
10:25:16
51.30
51.40
51.30
+2.50
2
4569
10:25:11
51.30
51.40
51.30
+2.50
2
4567
10:24:52
51.40
51.50
51.40
+2.60
1
4565
10:24:52
51.40
51.50
51.40
+2.60
1
4564
10:24:52
51.40
51.50
51.40
+2.60
1
4563
10:24:51
51.40
51.50
51.40
+2.60
3
4562
10:24:50
51.40
51.50
51.40
+2.60
1
4559
10:24:46
51.40
51.50
51.40
+2.60
1
4558
10:24:44
51.40
51.50
51.50
+2.70
1
4557
10:24:38
51.50
51.60
51.50
+2.70
2
4556
10:24:32
51.50
51.60
51.50
+2.70
2
4554
10:24:27
51.60
51.70
51.60
+2.80
1
4552
10:24:27
51.60
51.70
51.60
+2.80
1
4551
10:24:13
51.60
51.70
51.60
+2.80
1
4550
10:24:10
51.60
51.70
51.60
+2.80
1
4549
10:24:07
51.60
51.70
51.70
+2.90
1
4548
10:24:05
51.60
51.70
51.60
+2.80
1
4547
10:23:43
51.70
51.80
51.70
+2.90
1
4546
10:23:36
51.60
51.70
51.70
+2.90
1
4545
10:23:33
51.60
51.70
51.70
+2.90
4
4544
10:23:33
51.60
51.70
51.70
+2.90
1
4540
10:23:33
51.70
51.80
51.70
+2.90
3
4539
10:23:31
51.70
51.80
51.70
+2.90
1
4536
10:23:28
51.60
51.80
51.60
+2.80
1
4535
10:23:27
51.60
51.70
51.70
+2.90
4
4534
10:23:27
51.70
51.80
51.70
+2.90
4
4530
10:23:24
51.70
51.80
51.70
+2.90
1
4526
10:23:10
51.70
51.80
51.80
+3.00
1
4525
10:23:09
51.80
51.90
51.80
+3.00
4
4524
10:23:09
51.80
51.90
51.80
+3.00
1
4520
10:23:03
51.80
51.90
51.80
+3.00
1
4519
10:23:01
51.80
51.90
51.80
+3.00
3
4518
10:22:55
51.80
51.90
51.90
+3.10
1
4515
10:22:47
51.80
51.90
51.90
+3.10
2
4514
10:22:46
51.80
51.90
51.80
+3.00
2
4512
10:22:45
51.80
51.90
51.80
+3.00
1
4510
10:22:45
51.80
51.90
51.80
+3.00
1
4509
10:22:42
51.80
51.90
51.90
+3.10
3
4508
10:22:41
51.80
51.90
51.90
+3.10
3
4505
10:22:37
51.80
51.90
51.90
+3.10
1
4502
10:22:35
51.80
51.90
51.90
+3.10
1
4501
10:22:33
51.80
51.90
51.90
+3.10
2
4500
10:22:32
51.80
51.90
51.90
+3.10
1
4498
10:22:22
51.80
51.90
51.90
+3.10
1
4497
10:22:19
51.90
52.00
51.90
+3.10
1
4496
10:22:18
51.90
52.00
51.90
+3.10
1
4495
10:22:18
51.90
52.00
51.90
+3.10
2
4494
10:22:16
51.90
52.00
51.90
+3.10
1
4492
10:22:14
51.90
52.00
51.90
+3.10
1
4491
10:22:14
51.90
52.00
51.90
+3.10
5
4490
10:22:08
51.90
52.00
51.90
+3.10
1
4485
10:22:06
51.90
52.00
51.90
+3.10
1
4484
10:22:05
51.80
51.90
51.90
+3.10
1
4483
10:22:04
51.80
51.90
51.90
+3.10
1
4482
10:22:04
51.80
51.90
52.00
+3.20
1
4481
10:22:04
51.80
51.90
51.90
+3.10
1
4480
10:22:03
51.80
51.90
51.90
+3.10
1
4479
10:22:02
51.80
51.90
51.90
+3.10
1
4478
10:21:59
51.80
51.90
51.90
+3.10
1
4477
10:21:58
51.80
52.00
51.80
+3.00
1
4476
10:21:58
51.80
51.90
51.90
+3.10
10
4475
10:21:56
51.80
51.90
51.90
+3.10
2
4465
10:21:55
51.70
51.80
51.80
+3.00
2
4463
10:21:54
51.70
51.80
51.70
+2.90
1
4461
10:21:54
51.70
51.80
51.80
+3.00
1
4460
10:21:51
51.70
51.80
51.80
+3.00
1
4459
10:21:49
51.70
51.90
51.90
+3.10
1
4458
10:21:48
51.70
51.80
51.90
+3.10
8
4457
10:21:48
51.70
51.80
51.80
+3.00
7
4449
10:21:48
51.70
51.80
51.80
+3.00
2
4442
10:21:47
51.70
51.80
51.80
+3.00
1
4440
10:21:42
51.70
51.80
51.80
+3.00
1
4439
10:21:40
51.70
51.80
51.80
+3.00
1
4438
10:21:37
51.70
51.80
51.80
+3.00
8
4437
10:21:37
51.60
51.70
51.70
+2.90
13
4429
10:21:36
51.60
51.70
51.70
+2.90
1
4416
10:21:33
51.50
51.60
51.60
+2.80
10
4415
10:21:33
51.60
51.70
51.60
+2.80
1
4405
10:21:31
51.50
51.60
51.60
+2.80
12
4404
10:21:28
51.40
51.50
51.50
+2.70
1
4392
10:21:19
51.40
51.60
51.40
+2.60
1
4391
10:21:19
51.50
51.60
51.50
+2.70
1
4390
10:21:18
51.50
51.60
51.50
+2.70
1
4389
10:21:15
51.50
51.60
51.50
+2.70
2
4388
10:21:14
51.50
51.60
51.50
+2.70
1
4386
10:21:09
51.50
51.60
51.50
+2.70
1
4385
10:21:09
51.50
51.60
51.60
+2.80
2
4384
10:20:58
51.50
51.60
51.50
+2.70
1
4382
10:20:52
51.50
51.60
51.50
+2.70
1
4381
10:20:47
51.50
51.60
51.50
+2.70
1
4380
10:20:37
51.50
51.60
51.50
+2.70
5
4379
10:20:37
51.50
51.60
51.60
+2.80
2
4374
10:20:36
51.50
51.60
51.50
+2.70
5
4372
10:20:34
51.50
51.60
51.60
+2.80
5
4367
10:20:33
51.50
51.60
51.60
+2.80
4
4362
10:20:31
51.50
51.60
51.60
+2.80
2
4358
10:20:21
51.50
51.60
51.60
+2.80
1
4356
10:20:20
51.50
51.60
51.60
+2.80
2
4355
10:20:20
51.50
51.60
51.60
+2.80
2
4353
10:20:16
51.50
51.60
51.60
+2.80
1
4351
10:20:14
51.50
51.60
51.60
+2.80
1
4350
10:20:10
51.50
51.60
51.60
+2.80
1
4349
10:20:09
51.50
51.60
51.60
+2.80
1
4348
10:20:02
51.40
51.60
51.60
+2.80
3
4347
10:19:59
51.40
51.60
51.60
+2.80
1
4344
10:19:56
51.50
51.60
51.50
+2.70
1
4343
10:19:53
51.40
51.60
51.60
+2.80
2
4342
10:19:48
51.40
51.60
51.60
+2.80
1
4340
10:19:44
51.40
51.60
51.40
+2.60
1
4339
10:19:43
51.40
51.60
51.40
+2.60
1
4338
10:19:42
51.40
51.50
51.50
+2.70
37
4337
10:19:42
51.30
51.40
51.40
+2.60
4
4300
10:19:39
51.30
51.40
51.40
+2.60
1
4296
10:19:31
51.30
51.40
51.40
+2.60
1
4295
10:19:29
51.30
51.40
51.40
+2.60
1
4294
10:19:29
51.30
51.40
51.40
+2.60
1
4293
10:19:26
51.30
51.40
51.40
+2.60
2
4292
10:19:16
51.30
51.40
51.40
+2.60
1
4290
10:19:16
51.30
51.40
51.30
+2.50
1
4289
10:19:13
51.30
51.40
51.40
+2.60
3
4288
10:19:09
51.30
51.40
51.40
+2.60
2
4285
10:19:07
51.30
51.40
51.40
+2.60
3
4283
10:19:06
51.30
51.40
51.40
+2.60
1
4280
10:18:57
51.30
51.40
51.40
+2.60
1
4279
10:18:57
51.30
51.40
51.40
+2.60
2
4278
10:18:52
51.30
51.40
51.40
+2.60
1
4276
10:18:50
51.30
51.40
51.40
+2.60
1
4275
10:18:42
51.30
51.40
51.40
+2.60
1
4274
10:18:30
51.30
51.40
51.40
+2.60
1
4273
10:18:24
51.30
51.40
51.30
+2.50
1
4272
10:18:24
51.30
51.40
51.30
+2.50
1
4271
10:18:23
51.30
51.40
51.30
+2.50
3
4270
10:18:13
51.20
51.30
51.30
+2.50
14
4267
10:18:13
51.20
51.30
51.30
+2.50
6
4253
10:18:12
51.10
51.20
51.20
+2.40
5
4247
10:18:05
51.10
51.20
51.20
+2.40
1
4242
10:18:03
51.10
51.20
51.20
+2.40
1
4241
10:18:00
51.10
51.20
51.20
+2.40
1
4240
10:17:59
51.10
51.20
51.20
+2.40
1
4239
10:17:55
51.10
51.20
51.20
+2.40
1
4238
10:17:55
51.10
51.20
51.20
+2.40
1
4237
10:17:50
51.10
51.20
51.20
+2.40
1
4236
10:17:44
51.10
51.20
51.20
+2.40
1
4235
10:17:36
51.10
51.20
51.10
+2.30
1
4234
10:17:33
51.10
51.20
51.10
+2.30
1
4233
10:17:09
51.10
51.20
51.20
+2.40
1
4232
10:16:56
51.10
51.20
51.20
+2.40
1
4231
10:16:50
51.10
51.20
51.10
+2.30
2
4230
10:16:50
51.10
51.20
51.20
+2.40
1
4228
10:16:47
51.10
51.20
51.20
+2.40
1
4227
10:16:39
51.10
51.20
51.20
+2.40
1
4226
10:16:33
51.10
51.30
51.10
+2.30
2
4225
10:16:18
51.10
51.30
51.30
+2.50
1
4223
10:16:16
51.10
51.30
51.10
+2.30
1
4222
10:15:58
51.10
51.30
51.30
+2.50
1
4221
10:15:56
51.10
51.20
51.20
+2.40
1
4220
10:15:55
51.10
51.20
51.20
+2.40
1
4219
10:15:51
51.10
51.20
51.20
+2.40
1
4218
10:15:48
51.20
51.30
51.20
+2.40
3
4217
10:15:48
51.20
51.30
51.30
+2.50
5
4214
10:15:42
51.10
51.30
51.30
+2.50
1
4209
10:15:39
51.20
51.30
51.20
+2.40
1
4208
10:15:36
51.20
51.30
51.30
+2.50
5
4207
10:15:31
51.30
51.40
51.30
+2.50
1
4202
10:15:31
51.30
51.40
51.30
+2.50
4
4201
10:15:20
51.40
51.50
51.40
+2.60
11
4197
10:15:19
51.40
51.50
51.40
+2.60
1
4186
10:15:19
51.40
51.50
51.50
+2.70
3
4185
10:15:17
51.50
51.60
51.50
+2.70
1
4182
10:15:15
51.50
51.60
51.50
+2.70
1
4181
10:15:15
51.40
51.60
51.60
+2.80
1
4180
10:15:14
51.40
51.50
51.50
+2.70
1
4179
10:15:12
51.50
51.60
51.50
+2.70
5
4178
10:15:12
51.40
51.60
51.60
+2.80
2
4173
10:15:11
51.40
51.60
51.60
+2.80
1
4171
10:15:11
51.40
51.60
51.60
+2.80
1
4170
10:15:11
51.40
51.60
51.60
+2.80
1
4169
10:15:11
51.50
51.60
51.50
+2.70
1
4168
10:15:11
51.50
51.60
51.50
+2.70
1
4167
10:15:11
51.50
51.60
51.60
+2.80
1
4166
10:15:11
51.40
51.50
51.60
+2.80
4
4165
10:15:11
51.40
51.50
51.50
+2.70
1
4161
10:15:09
51.50
51.60
51.50
+2.70
6
4160
10:15:08
51.40
51.50
51.50
+2.70
1
4154
10:15:07
51.50
51.60
51.50
+2.70
7
4153
10:15:07
51.50
51.60
51.50
+2.70
1
4146
10:15:07
51.50
51.60
51.50
+2.70
1
4145
10:15:06
51.50
51.60
51.50
+2.70
1
4144
10:15:05
51.50
51.60
51.50
+2.70
6
4143
10:15:04
51.40
51.50
51.50
+2.70
5
4137
10:15:04
51.40
51.50
51.50
+2.70
2
4132
10:15:04
51.40
51.50
51.50
+2.70
12
4130
10:15:04
51.40
51.50
51.50
+2.70
5
4118
10:15:04
51.40
51.50
51.50
+2.70
14
4113
10:15:04
51.40
51.50
51.50
+2.70
29
4099
10:15:03
51.40
51.50
51.50
+2.70
1
4070
10:15:03
51.40
51.50
51.50
+2.70
1
4069
10:15:01
51.40
51.50
51.50
+2.70
3
4068
10:14:57
51.40
51.50
51.50
+2.70
1
4065
10:14:56
51.40
51.50
51.50
+2.70
1
4064
10:14:54
51.40
51.50
51.50
+2.70
1
4063
10:14:50
51.40
51.50
51.50
+2.70
1
4062
10:14:48
51.40
51.50
51.40
+2.60
1
4061
10:14:46
51.30
51.40
51.40
+2.60
25
4060
10:14:46
51.30
51.40
51.40
+2.60
5
4035
10:14:46
51.30
51.40
51.40
+2.60
1
4030
10:14:45
51.30
51.40
51.40
+2.60
4
4029
10:14:41
51.10
51.40
51.40
+2.60
2
4025
10:14:38
51.10
51.40
51.40
+2.60
8
4023
10:14:37
51.10
51.40
51.40
+2.60
2
4015
10:14:37
51.10
51.40
51.40
+2.60
3
4013
10:14:37
51.10
51.30
51.30
+2.50
2
4010
10:14:37
51.10
51.30
51.30
+2.50
90
4008
10:14:37
51.10
51.30
51.30
+2.50
1
3918
10:14:36
51.10
51.20
51.20
+2.40
28
3917
10:14:31
51.10
51.20
51.10
+2.30
1
3889
10:14:30
51.10
51.20
51.10
+2.30
1
3888
10:14:29
51.00
51.20
51.20
+2.40
1
3887
10:14:28
51.00
51.20
51.20
+2.40
1
3886
10:14:15
51.00
51.10
51.10
+2.30
13
3885
10:14:15
51.00
51.10
51.10
+2.30
17
3872
10:13:54
50.90
51.00
51.00
+2.20
2
3855
10:13:46
50.90
51.00
51.00
+2.20
2
3853
10:13:36
51.00
51.10
51.00
+2.20
4
3851
10:13:23
50.90
51.00
51.00
+2.20
5
3847
10:13:15
51.00
51.10
51.00
+2.20
5
3842
10:13:05
50.80
51.00
51.00
+2.20
12
3837
10:12:44
50.80
50.90
50.90
+2.10
1
3825
10:12:36
50.90
51.00
50.90
+2.10
1
3824
10:12:35
50.80
50.90
50.90
+2.10
3
3823
10:12:25
50.80
50.90
50.90
+2.10
2
3820
10:12:12
50.90
51.00
50.90
+2.10
4
3818
10:12:09
50.90
51.00
50.90
+2.10
2
3814
10:11:53
50.90
51.00
50.90
+2.10
1
3812
10:11:39
50.90
51.00
50.90
+2.10
3
3811
10:11:06
51.00
51.10
51.00
+2.20
10
3808
10:10:49
51.00
51.10
51.00
+2.20
1
3798
10:10:46
51.00
51.10
51.10
+2.30
5
3797
10:10:43
51.00
51.10
51.10
+2.30
1
3792
10:10:41
51.00
51.10
51.00
+2.20
1
3791
10:10:13
50.90
51.00
51.10
+2.30
14
3790
10:10:13
50.90
51.00
51.00
+2.20
5
3776
10:10:13
50.90
51.00
51.00
+2.20
1
3771
10:09:56
50.90
51.10
50.90
+2.10
3
3770
10:09:32
50.90
51.00
51.00
+2.20
4
3767
10:09:32
50.90
51.00
51.00
+2.20
5
3763
10:09:32
50.90
51.00
51.00
+2.20
16
3758
10:09:22
50.80
50.90
50.90
+2.10
7
3742
10:09:21
50.80
50.90
50.80
+2.00
1
3735
10:09:11
50.80
50.90
50.80
+2.00
1
3734
10:09:03
50.80
50.90
50.90
+2.10
1
3733
10:08:39
50.90
51.00
50.90
+2.10
1
3732
10:08:26
50.90
51.00
50.90
+2.10
2
3731
10:08:09
50.90
51.00
51.00
+2.20
1
3729
10:08:05
50.90
51.00
50.90
+2.10
1
3728
10:07:51
50.80
50.90
50.90
+2.10
1
3727
10:07:48
50.90
51.00
50.90
+2.10
1
3726
10:07:38
50.90
51.00
50.90
+2.10
1
3725
10:07:24
50.90
51.00
50.90
+2.10
1
3724
10:07:08
50.90
51.00
50.90
+2.10
1
3723
10:06:48
50.90
51.00
50.90
+2.10
1
3722
10:06:30
50.90
51.00
51.00
+2.20
1
3721
10:06:30
51.00
51.10
51.00
+2.20
1
3720
10:06:21
50.80
51.00
51.00
+2.20
5
3719
10:06:20
50.90
51.10
50.90
+2.10
1
3714
10:06:18
50.90
51.10
51.10
+2.30
1
3713
10:06:09
51.00
51.10
51.00
+2.20
2
3712
10:06:07
51.00
51.10
51.10
+2.30
2
3710
10:06:07
51.10
51.20
51.10
+2.30
15
3708
10:06:06
51.10
51.20
51.20
+2.40
1
3693
10:06:05
51.10
51.20
51.20
+2.40
1
3692
10:06:03
51.10
51.20
51.20
+2.40
1
3691
10:06:03
51.00
51.10
51.10
+2.30
15
3690
10:06:03
51.00
51.10
51.10
+2.30
16
3675
10:06:02
51.00
51.10
51.10
+2.30
1
3659
10:05:57
51.00
51.10
51.10
+2.30
1
3658
10:05:57
51.00
51.10
51.10
+2.30
1
3657
10:05:43
50.90
51.00
51.00
+2.20
58
3656
10:05:43
50.90
51.00
50.90
+2.10
1
3598
10:05:43
50.90
51.00
51.00
+2.20
4
3597
10:05:42
50.70
50.90
50.90
+2.10
15
3593
10:05:27
50.60
50.90
50.90
+2.10
1
3578
10:05:21
50.60
50.80
50.80
+2.00
15
3577
10:05:01
50.50
50.80
50.50
+1.70
1
3562
10:04:59
50.50
50.70
50.70
+1.90
12
3561
10:04:51
50.40
50.60
50.60
+1.80
2
3549
10:04:48
50.40
50.50
50.50
+1.70
1
3547
10:04:47
50.40
50.60
50.60
+1.80
1
3546
10:04:37
50.40
50.50
50.50
+1.70
1
3545
10:04:33
50.40
50.60
50.60
+1.80
1
3544
10:04:11
50.50
50.60
50.50
+1.70
8
3543
10:04:11
50.50
50.60
50.50
+1.70
3
3535
10:04:00
50.50
50.60
50.60
+1.80
1
3532
10:03:11
50.60
50.70
50.60
+1.80
1
3531
10:02:55
50.60
50.70
50.60
+1.80
1
3530
10:02:23
50.50
50.60
50.60
+1.80
2
3529
10:02:14
50.50
50.60
50.60
+1.80
3
3527
10:01:50
50.50
50.60
50.50
+1.70
1
3524
10:01:14
50.50
50.60
50.60
+1.80
1
3523
10:00:45
50.50
50.60
50.60
+1.80
2
3522
09:59:55
50.60
50.70
50.60
+1.80
2
3520
09:59:45
50.60
50.70
50.60
+1.80
1
3518
09:59:27
50.50
50.70
50.50
+1.70
1
3517
09:59:21
50.50
50.70
50.50
+1.70
1
3516
09:59:12
50.50
50.70
50.50
+1.70
1
3515
09:58:58
50.50
50.70
50.50
+1.70
5
3514
09:58:47
50.60
50.70
50.60
+1.80
3
3509
09:58:31
50.50
50.60
50.60
+1.80
1
3506
09:58:27
50.50
50.60
50.60
+1.80
6
3505
09:58:21
50.50
50.60
50.60
+1.80
1
3499
09:58:20
50.50
50.60
50.60
+1.80
1
3498
09:58:06
50.50
50.60
50.60
+1.80
3
3497
09:58:06
50.50
50.60
50.60
+1.80
6
3494
09:58:06
50.60
50.70
50.60
+1.80
1
3488
09:57:06
50.60
50.80
50.60
+1.80
2
3487
09:57:02
50.60
50.80
50.80
+2.00
1
3485
09:56:51
50.60
50.70
50.80
+2.00
5
3484
09:56:51
50.60
50.70
50.70
+1.90
3
3479
09:56:50
50.70
50.80
50.70
+1.90
1
3476
09:56:49
50.70
50.80
50.70
+1.90
1
3475
09:56:41
50.70
50.80
50.70
+1.90
1
3474
09:55:52
50.80
50.90
50.80
+2.00
2
3473
09:55:45
50.80
50.90
50.80
+2.00
1
3471
09:55:34
50.70
50.80
50.80
+2.00
1
3470
09:55:28
50.90
51.00
50.80
+2.00
1
3469
09:55:28
50.90
51.00
50.90
+2.10
1
3468
09:55:26
50.90
51.00
50.90
+2.10
1
3467
09:55:23
50.90
51.00
50.90
+2.10
1
3466
09:55:22
50.90
51.00
50.90
+2.10
3
3465
09:55:18
50.90
51.00
50.90
+2.10
1
3462
09:55:15
50.90
51.00
50.90
+2.10
2
3461
09:55:04
50.90
51.00
51.00
+2.20
1
3459
09:55:04
50.90
51.00
51.00
+2.20
1
3458
09:54:45
50.90
51.00
51.00
+2.20
1
3457
09:54:28
50.90
51.00
51.00
+2.20
1
3456
09:54:16
50.90
51.00
51.00
+2.20
5
3455
09:54:13
50.90
51.00
51.00
+2.20
1
3450
09:53:59
50.90
51.00
51.00
+2.20
2
3449
09:53:57
50.90
51.00
50.90
+2.10
3
3447
09:53:54
50.90
51.00
51.00
+2.20
2
3444
09:53:48
50.90
51.00
51.00
+2.20
1
3442
09:53:45
50.90
51.00
51.00
+2.20
1
3441
09:53:38
50.90
51.00
51.00
+2.20
1
3440
09:53:30
50.90
51.00
51.00
+2.20
1
3439
09:53:27
50.90
51.00
51.00
+2.20
2
3438
09:53:27
50.90
51.00
51.00
+2.20
3
3436
09:53:19
50.90
51.00
51.00
+2.20
1
3433
09:53:16
50.80
51.00
51.00
+2.20
1
3432
09:53:14
50.80
51.00
51.00
+2.20
1
3431
09:53:13
50.80
50.90
50.90
+2.10
12
3430
09:53:02
50.80
50.90
50.90
+2.10
5
3418
09:53:02
50.70
50.80
50.80
+2.00
16
3413
09:53:00
50.70
50.80
50.70
+1.90
1
3397
09:52:59
50.60
50.70
50.70
+1.90
1
3396
09:52:59
50.60
50.70
50.70
+1.90
1
3395
09:52:56
50.70
50.80
50.70
+1.90
1
3394
09:52:54
50.70
50.80
50.70
+1.90
1
3393
09:52:50
50.70
50.80
50.70
+1.90
1
3392
09:52:49
50.70
50.80
50.70
+1.90
1
3391
09:52:40
50.70
50.80
50.80
+2.00
2
3390
09:51:54
50.60
50.80
50.80
+2.00
1
3388
09:51:51
50.70
50.80
50.70
+1.90
1
3387
09:51:32
50.70
50.80
50.80
+2.00
3
3386
09:51:28
50.70
50.80
50.80
+2.00
2
3383
09:51:10
50.70
50.80
50.80
+2.00
1
3381
09:50:25
50.60
50.70
50.70
+1.90
1
3380
09:50:20
50.60
50.80
50.60
+1.80
2
3379
09:50:17
50.40
50.80
50.80
+2.00
1
3377
09:50:17
50.40
50.80
50.80
+2.00
1
3376
09:50:17
50.40
50.80
50.80
+2.00
18
3375
09:50:17
50.40
50.60
50.60
+1.80
1
3357
09:50:12
50.40
50.70
50.70
+1.90
9
3356
09:50:12
50.40
50.60
50.60
+1.80
4
3347
09:50:12
50.30
50.60
50.60
+1.80
3
3343
09:50:11
50.30
50.60
50.30
+1.50
1
3340
09:50:11
50.60
50.70
50.30
+1.50
4
3339
09:50:11
50.60
50.70
50.40
+1.60
10
3335
09:50:11
50.60
50.70
50.50
+1.70
23
3325
09:50:11
50.60
50.70
50.60
+1.80
8
3302
09:50:06
50.60
50.70
50.60
+1.80
3
3294
09:50:00
50.60
50.80
50.60
+1.80
1
3291
09:49:53
50.70
50.80
50.70
+1.90
10
3290
09:49:50
50.70
50.80
50.80
+2.00
1
3280
09:49:46
50.70
50.80
50.80
+2.00
1
3279
09:49:37
50.80
50.90
50.80
+2.00
7
3278
09:49:32
50.90
51.00
50.90
+2.10
2
3271
09:49:31
50.90
51.00
50.90
+2.10
1
3269
09:49:31
50.80
50.90
50.90
+2.10
2
3268
09:49:30
50.80
50.90
50.80
+2.00
3
3266
09:49:26
50.80
50.90
50.80
+2.00
1
3263
09:49:19
50.90
51.00
50.90
+2.10
2
3262
09:49:18
50.80
50.90
50.90
+2.10
1
3260
09:49:04
50.90
51.00
50.90
+2.10
1
3259
09:49:02
50.80
50.90
50.90
+2.10
1
3258
09:48:55
50.80
50.90
50.90
+2.10
5
3257
09:48:51
50.80
50.90
50.90
+2.10
1
3252
09:48:44
50.80
50.90
50.90
+2.10
2
3251
09:48:33
50.80
50.90
50.80
+2.00
2
3249
09:48:23
50.80
50.90
50.80
+2.00
1
3247
09:48:15
50.80
50.90
50.90
+2.10
1
3246
09:47:57
50.80
50.90
50.90
+2.10
1
3245
09:47:54
50.80
50.90
50.90
+2.10
5
3244
09:47:53
50.80
50.90
50.80
+2.00
1
3239
09:47:43
50.80
50.90
50.80
+2.00
1
3238
09:47:11
50.70
50.80
50.80
+2.00
1
3237
09:47:11
50.80
50.90
50.80
+2.00
4
3236
09:47:05
50.80
50.90
50.80
+2.00
1
3232
09:46:46
50.80
50.90
50.80
+2.00
2
3231
09:46:38
50.80
50.90
50.80
+2.00
1
3229
09:46:33
50.70
50.80
50.80
+2.00
1
3228
09:46:33
50.70
50.80
50.80
+2.00
10
3227
09:46:29
50.60
50.80
50.80
+2.00
2
3217
09:46:20
50.80
50.90
50.80
+2.00
10
3215
09:46:20
50.60
50.80
50.80
+2.00
10
3205
09:45:57
50.80
50.90
50.80
+2.00
1
3195
09:45:49
50.70
50.80
50.80
+2.00
2
3194
09:45:46
50.80
50.90
50.80
+2.00
1
3192
09:45:43
50.80
50.90
50.80
+2.00
1
3191
09:45:40
50.70
50.80
50.80
+2.00
1
3190
09:45:38
50.80
50.90
50.80
+2.00
2
3189
09:45:38
50.70
50.80
50.80
+2.00
1
3187
09:45:37
50.70
50.80
50.80
+2.00
5
3186
09:45:35
50.80
50.90
50.80
+2.00
1
3181
09:45:35
50.80
50.90
50.80
+2.00
1
3180
09:45:35
50.70
50.80
50.80
+2.00
4
3179
09:45:28
50.70
50.80
50.80
+2.00
1
3175
09:45:17
50.60
50.70
50.70
+1.90
1
3174
09:45:09
50.60
50.80
50.60
+1.80
1
3173
09:45:04
50.50
50.80
50.50
+1.70
8
3172
09:45:04
50.50
50.70
50.70
+1.90
7
3164
09:44:57
50.40
50.50
50.50
+1.70
15
3157
09:44:39
50.40
50.50
50.40
+1.60
1
3142
09:44:13
50.40
50.50
50.40
+1.60
1
3141
09:43:52
50.40
50.50
50.40
+1.60
2
3140
09:43:52
50.30
50.40
50.40
+1.60
3
3138
09:43:39
50.20
50.30
50.30
+1.50
4
3135
09:43:32
50.20
50.30
50.30
+1.50
2
3131
09:43:03
50.20
50.30
50.20
+1.40
2
3129
09:42:54
50.10
50.20
50.20
+1.40
1
3127
09:42:53
50.10
50.20
50.20
+1.40
1
3126
09:42:30
50.10
50.20
50.20
+1.40
1
3125
09:42:21
50.20
50.30
50.20
+1.40
1
3124
09:42:19
50.20
50.30
50.20
+1.40
2
3123
09:42:19
50.10
50.20
50.20
+1.40
2
3121
09:42:17
50.20
50.30
50.20
+1.40
3
3119
09:42:14
50.20
50.30
50.20
+1.40
1
3116
09:42:12
50.20
50.30
50.20
+1.40
1
3115
09:42:07
50.20
50.30
50.20
+1.40
1
3114
09:41:29
50.10
50.20
50.20
+1.40
4
3113
09:41:29
50.10
50.20
50.20
+1.40
1
3109
09:41:21
50.10
50.20
50.20
+1.40
1
3108
09:41:17
50.10
50.20
50.20
+1.40
1
3107
09:41:15
50.10
50.20
50.20
+1.40
1
3106
09:41:04
50.20
50.30
50.20
+1.40
1
3105
09:40:43
50.20
50.30
50.20
+1.40
1
3104
09:40:42
50.20
50.30
50.30
+1.50
1
3103
09:40:31
50.10
50.30
50.30
+1.50
2
3102
09:40:31
50.10
50.30
50.30
+1.50
1
3100
09:40:23
50.10
50.30
50.30
+1.50
2
3099
09:40:21
50.10
50.30
50.30
+1.50
2
3097
09:40:19
50.20
50.30
50.20
+1.40
4
3095
09:40:19
50.20
50.30
50.20
+1.40
10
3091
09:40:17
50.20
50.30
50.20
+1.40
1
3081
09:40:03
50.30
50.40
50.30
+1.50
11
3080
09:39:56
50.30
50.40
50.40
+1.60
1
3069
09:39:47
50.30
50.40
50.40
+1.60
1
3068
09:39:39
50.30
50.40
50.40
+1.60
1
3067
09:39:31
50.30
50.40
50.30
+1.50
1
3066
09:39:27
50.20
50.30
50.30
+1.50
1
3065
09:39:23
50.20
50.30
50.30
+1.50
1
3064
09:39:23
50.20
50.30
50.30
+1.50
1
3063
09:39:23
50.20
50.30
50.30
+1.50
1
3062
09:39:18
50.20
50.30
50.30
+1.50
5
3061
09:39:15
50.20
50.30
50.30
+1.50
2
3056
09:39:09
50.20
50.30
50.30
+1.50
2
3054
09:39:07
50.20
50.30
50.30
+1.50
2
3052
09:38:59
50.20
50.30
50.30
+1.50
1
3050
09:38:59
50.20
50.30
50.30
+1.50
1
3049
09:38:52
50.20
50.30
50.30
+1.50
1
3048
09:38:46
50.30
50.40
50.30
+1.50
6
3047
09:38:38
50.30
50.40
50.30
+1.50
1
3041
09:38:35
50.30
50.40
50.30
+1.50
1
3040
09:38:31
50.30
50.40
50.30
+1.50
1
3039
09:38:31
50.30
50.40
50.30
+1.50
2
3038
09:38:28
50.30
50.40
50.30
+1.50
1
3036
09:38:28
50.30
50.40
50.30
+1.50
1
3035
09:38:25
50.30
50.40
50.30
+1.50
1
3034
09:38:23
50.20
50.30
50.30
+1.50
1
3033
09:38:22
50.30
50.40
50.20
+1.40
7
3032
09:38:22
50.30
50.40
50.30
+1.50
3
3025
09:38:18
50.20
50.30
50.30
+1.50
12
3022
09:38:17
50.20
50.30
50.20
+1.40
5
3010
09:38:15
50.20
50.30
50.20
+1.40
1
3005
09:38:15
50.20
50.30
50.20
+1.40
1
3004
09:38:13
50.20
50.30
50.20
+1.40
1
3003
09:38:09
50.10
50.20
50.20
+1.40
1
3002
09:38:08
50.10
50.30
50.10
+1.30
8
3001
09:38:08
50.20
50.30
50.20
+1.40
1
2993
09:38:07
50.10
50.20
50.20
+1.40
5
2992
09:38:04
50.10
50.20
50.10
+1.30
1
2987
09:38:03
50.10
50.20
50.10
+1.30
1
2986
09:38:01
50.10
50.20
50.10
+1.30
1
2985
09:37:59
50.10
50.20
50.10
+1.30
1
2984
09:37:57
50.10
50.30
50.10
+1.30
1
2983
09:37:55
50.10
50.30
50.30
+1.50
1
2982
09:37:53
50.30
50.40
50.00
+1.20
11
2981
09:37:53
50.30
50.40
50.10
+1.30
8
2970
09:37:53
50.30
50.40
50.20
+1.40
5
2962
09:37:53
50.30
50.40
50.30
+1.50
6
2957
09:37:52
50.30
50.40
50.30
+1.50
1
2951
09:37:52
50.30
50.40
50.30
+1.50
1
2950
09:37:50
50.30
50.40
50.30
+1.50
1
2949
09:37:50
50.30
50.40
50.30
+1.50
1
2948
09:37:49
50.30
50.40
50.30
+1.50
2
2947
09:37:47
50.30
50.40
50.30
+1.50
1
2945
09:37:45
50.30
50.40
50.40
+1.60
1
2944
09:37:43
50.30
50.40
50.40
+1.60
1
2943
09:37:42
50.30
50.40
50.40
+1.60
1
2942
09:37:37
50.40
50.50
50.40
+1.60
1
2941
09:37:36
50.40
50.50
50.40
+1.60
2
2940
09:37:32
50.40
50.50
50.40
+1.60
1
2938
09:37:31
50.40
50.60
50.40
+1.60
1
2937
09:37:25
50.50
50.60
50.50
+1.70
1
2936
09:37:18
50.50
50.60
50.50
+1.70
3
2935
09:37:12
50.50
50.60
50.50
+1.70
1
2932
09:37:09
50.50
50.60
50.50
+1.70
1
2931
09:37:07
50.50
50.60
50.50
+1.70
1
2930
09:37:06
50.50
50.60
50.50
+1.70
1
2929
09:37:05
50.50
50.60
50.50
+1.70
1
2928
09:37:04
50.50
50.60
50.50
+1.70
1
2927
09:37:04
50.50
50.60
50.50
+1.70
1
2926
09:37:04
50.50
50.60
50.50
+1.70
1
2925
09:37:02
50.50
50.60
50.50
+1.70
1
2924
09:37:01
50.50
50.60
50.50
+1.70
1
2923
09:37:00
50.50
50.60
50.50
+1.70
1
2922
09:36:58
50.50
50.60
50.50
+1.70
2
2921
09:36:54
50.50
50.70
50.50
+1.70
1
2919
09:36:53
50.50
50.70
50.50
+1.70
1
2918
09:36:49
50.50
50.70
50.50
+1.70
4
2917
09:36:23
50.40
50.70
50.70
+1.90
1
2913
09:36:23
50.50
50.70
50.50
+1.70
19
2912
09:36:23
50.60
50.70
50.60
+1.80
31
2893
09:36:23
50.70
50.80
50.70
+1.90
21
2862
09:36:23
50.70
50.90
50.70
+1.90
1
2841
09:36:09
50.80
50.90
50.80
+2.00
3
2840
09:36:09
50.80
50.90
50.80
+2.00
1
2837
09:35:39
50.70
50.80
50.80
+2.00
1
2836
09:35:23
50.70
50.80
50.80
+2.00
1
2835
09:35:18
50.80
50.90
50.80
+2.00
2
2834
09:34:50
50.70
50.80
50.80
+2.00
3
2832
09:34:27
50.80
50.90
50.70
+1.90
4
2829
09:34:27
50.80
50.90
50.80
+2.00
1
2825
09:34:15
50.70
50.80
50.80
+2.00
3
2824
09:34:15
50.70
50.80
50.80
+2.00
6
2821
09:34:08
50.70
50.80
50.70
+1.90
3
2815
09:34:00
50.70
50.80
50.70
+1.90
1
2812
09:33:51
50.70
50.80
50.70
+1.90
4
2811
09:33:44
50.70
50.80
50.80
+2.00
1
2807
09:33:44
50.70
50.80
50.80
+2.00
5
2806
09:33:41
50.70
50.80
50.70
+1.90
2
2801
09:33:35
50.80
50.90
50.80
+2.00
1
2799
09:33:19
50.70
50.80
50.80
+2.00
1
2798
09:33:08
50.80
50.90
50.70
+1.90
4
2797
09:33:08
50.80
50.90
50.80
+2.00
6
2793
09:33:01
50.70
50.80
50.80
+2.00
4
2787
09:32:59
50.80
50.90
50.80
+2.00
3
2783
09:32:58
50.80
50.90
50.80
+2.00
1
2780
09:32:55
50.80
50.90
50.80
+2.00
4
2779
09:32:51
50.70
50.80
50.80
+2.00
3
2775
09:32:46
50.70
50.80
50.80
+2.00
1
2772
09:32:40
50.80
50.90
50.80
+2.00
1
2771
09:32:34
50.80
50.90
50.80
+2.00
1
2770
09:32:32
50.80
50.90
50.80
+2.00
1
2769
09:32:30
50.70
50.80
50.80
+2.00
1
2768
09:32:27
50.70
50.90
50.70
+1.90
1
2767
09:32:26
50.70
50.90
50.90
+2.10
1
2766
09:32:24
50.70
50.90
50.70
+1.90
1
2765
09:32:19
50.70
50.90
50.70
+1.90
4
2764
09:32:17
50.70
50.80
50.80
+2.00
1
2760
09:32:17
50.70
50.90
50.70
+1.90
1
2759
09:32:13
50.70
50.80
50.80
+2.00
3
2758
09:32:13
50.70
50.80
50.80
+2.00
4
2755
09:32:05
50.70
50.80
50.80
+2.00
1
2751
09:32:00
50.80
50.90
50.80
+2.00
8
2750
09:31:59
50.80
50.90
50.80
+2.00
3
2742
09:31:55
50.80
50.90
50.80
+2.00
1
2739
09:31:51
50.80
50.90
50.80
+2.00
1
2738
09:31:49
50.90
51.00
50.90
+2.10
5
2737
09:31:49
50.90
51.00
50.90
+2.10
1
2732
09:31:48
50.80
50.90
50.90
+2.10
8
2731
09:31:47
50.80
50.90
50.90
+2.10
1
2723
09:31:46
50.80
50.90
50.90
+2.10
5
2722
09:31:44
50.80
50.90
50.80
+2.00
2
2717
09:31:41
50.70
50.80
50.80
+2.00
3
2715
09:31:41
50.80
50.90
50.80
+2.00
2
2712
09:31:39
50.80
50.90
50.80
+2.00
1
2710
09:31:37
50.80
50.90
50.80
+2.00
1
2709
09:31:36
50.80
50.90
50.80
+2.00
1
2708
09:31:35
50.80
50.90
50.80
+2.00
2
2707
09:31:34
50.80
50.90
50.80
+2.00
2
2705
09:31:32
50.80
50.90
50.80
+2.00
1
2703
09:31:31
50.80
50.90
50.90
+2.10
1
2702
09:31:29
50.80
50.90
50.80
+2.00
1
2701
09:31:26
50.80
50.90
50.70
+1.90
1
2700
09:31:26
50.80
50.90
50.80
+2.00
1
2699
09:31:26
50.80
50.90
50.80
+2.00
1
2698
09:31:22
50.80
50.90
50.80
+2.00
2
2697
09:31:22
50.80
50.90
50.80
+2.00
8
2695
09:31:20
50.80
50.90
50.80
+2.00
1
2687
09:31:20
50.80
50.90
50.80
+2.00
1
2686
09:31:18
50.80
50.90
50.80
+2.00
1
2685
09:31:15
50.80
50.90
50.80
+2.00
3
2684
09:31:14
50.80
50.90
50.90
+2.10
2
2681
09:31:14
50.80
50.90
50.80
+2.00
2
2679
09:31:13
50.80
50.90
50.80
+2.00
1
2677
09:31:13
50.80
50.90
50.80
+2.00
2
2676
09:31:10
50.80
50.90
50.80
+2.00
2
2674
09:31:10
50.80
50.90
50.80
+2.00
1
2672
09:31:06
50.80
51.00
51.00
+2.20
1
2671
09:31:01
50.90
51.00
50.90
+2.10
5
2670
09:31:01
50.90
51.00
51.00
+2.20
2
2665
09:31:01
51.00
51.10
51.00
+2.20
41
2663
09:31:01
51.10
51.20
51.10
+2.30
30
2622
09:31:01
51.10
51.20
51.10
+2.30
1
2592
09:30:38
51.10
51.20
51.20
+2.40
1
2591
09:30:37
51.10
51.20
51.10
+2.30
1
2590
09:30:34
51.10
51.20
51.20
+2.40
5
2589
09:30:32
51.10
51.20
51.20
+2.40
1
2584
09:30:30
51.10
51.20
51.10
+2.30
6
2583
09:30:29
51.10
51.20
51.20
+2.40
2
2577
09:30:27
51.10
51.20
51.20
+2.40
1
2575
09:30:25
51.10
51.20
51.10
+2.30
1
2574
09:30:24
51.10
51.20
51.20
+2.40
6
2573
09:30:18
51.10
51.20
51.20
+2.40
1
2567
09:30:13
51.20
51.30
51.20
+2.40
2
2566
09:30:13
51.20
51.30
51.20
+2.40
1
2564
09:30:12
51.20
51.30
51.20
+2.40
1
2563
09:30:10
51.20
51.30
51.20
+2.40
2
2562
09:30:10
51.20
51.30
51.20
+2.40
2
2560
09:30:07
51.10
51.20
51.20
+2.40
1
2558
09:30:06
51.10
51.20
51.20
+2.40
1
2557
09:30:05
51.10
51.20
51.20
+2.40
1
2556
09:30:03
51.10
51.20
51.10
+2.30
2
2555
09:30:03
51.10
51.20
51.20
+2.40
2
2553
09:30:02
51.20
51.30
51.20
+2.40
9
2551
09:30:02
51.20
51.30
51.20
+2.40
1
2542
09:29:51
51.20
51.30
51.20
+2.40
2
2541
09:29:50
51.10
51.30
51.30
+2.50
1
2539
09:29:50
51.20
51.30
51.20
+2.40
3
2538
09:29:48
51.10
51.30
51.30
+2.50
2
2535
09:29:47
51.10
51.30
51.30
+2.50
1
2533
09:29:47
51.10
51.30
51.30
+2.50
2
2532
09:29:45
51.10
51.30
51.30
+2.50
1
2530
09:29:45
51.20
51.30
51.20
+2.40
1
2529
09:29:42
51.10
51.30
51.30
+2.50
1
2528
09:29:41
51.10
51.30
51.30
+2.50
1
2527
09:29:41
51.20
51.30
51.20
+2.40
1
2526
09:29:41
51.10
51.30
51.30
+2.50
1
2525
09:29:39
51.10
51.30
51.30
+2.50
1
2524
09:29:38
51.10
51.30
51.30
+2.50
1
2523
09:29:38
51.20
51.40
51.20
+2.40
9
2522
09:29:38
51.20
51.40
51.20
+2.40
5
2513
09:29:37
51.20
51.40
51.40
+2.60
1
2508
09:29:36
51.20
51.40
51.40
+2.60
2
2507
09:29:35
51.30
51.40
51.30
+2.50
12
2505
09:29:32
51.30
51.40
51.40
+2.60
1
2493
09:29:32
51.30
51.40
51.40
+2.60
1
2492
09:29:30
51.30
51.40
51.40
+2.60
1
2491
09:29:30
51.20
51.40
51.40
+2.60
1
2490
09:29:29
51.30
51.40
51.30
+2.50
1
2489
09:29:29
51.30
51.40
51.30
+2.50
10
2488
09:29:28
51.30
51.40
51.40
+2.60
1
2478
09:29:26
51.30
51.40
51.40
+2.60
1
2477
09:29:26
51.30
51.40
51.40
+2.60
2
2476
09:29:25
51.30
51.40
51.40
+2.60
1
2474
09:29:24
51.30
51.40
51.40
+2.60
1
2473
09:29:22
51.30
51.40
51.40
+2.60
1
2472
09:29:21
51.20
51.30
51.30
+2.50
18
2471
09:29:20
51.20
51.30
51.30
+2.50
1
2453
09:29:18
51.20
51.30
51.20
+2.40
4
2452
09:29:16
51.20
51.30
51.20
+2.40
2
2448
09:29:15
51.20
51.30
51.30
+2.50
5
2446
09:29:13
51.20
51.30
51.20
+2.40
1
2441
09:29:13
51.20
51.30
51.30
+2.50
1
2440
09:29:12
51.20
51.30
51.30
+2.50
4
2439
09:29:07
51.20
51.30
51.30
+2.50
1
2435
09:29:07
51.20
51.30
51.30
+2.50
1
2434
09:29:07
51.20
51.30
51.30
+2.50
1
2433
09:29:07
51.20
51.30
51.30
+2.50
2
2432
09:29:01
51.20
51.30
51.20
+2.40
1
2430
09:28:52
51.20
51.30
51.20
+2.40
2
2429
09:28:50
51.20
51.30
51.20
+2.40
1
2427
09:28:50
51.10
51.20
51.20
+2.40
8
2426
09:28:50
51.10
51.20
51.20
+2.40
16
2418
09:28:50
51.10
51.20
51.20
+2.40
2
2402
09:28:46
51.10
51.20
51.20
+2.40
2
2400
09:28:46
51.10
51.20
51.20
+2.40
1
2398
09:28:43
51.10
51.20
51.20
+2.40
1
2397
09:28:43
51.10
51.20
51.10
+2.30
1
2396
09:28:22
51.00
51.10
51.10
+2.30
5
2395
09:28:22
51.00
51.10
51.10
+2.30
2
2390
09:28:22
51.00
51.10
51.10
+2.30
1
2388
09:28:17
51.00
51.10
51.10
+2.30
1
2387
09:28:16
51.00
51.10
51.10
+2.30
1
2386
09:28:11
51.00
51.10
51.10
+2.30
1
2385
09:28:11
51.00
51.10
51.00
+2.20
2
2384
09:28:05
51.00
51.10
51.10
+2.30
1
2382
09:27:57
51.00
51.10
51.10
+2.30
1
2381
09:27:56
51.00
51.10
51.10
+2.30
1
2380
09:27:56
51.00
51.10
51.10
+2.30
1
2379
09:27:53
51.10
51.20
51.10
+2.30
1
2378
09:27:53
51.10
51.20
51.10
+2.30
1
2377
09:27:50
51.10
51.20
51.10
+2.30
1
2376
09:27:50
51.10
51.20
51.10
+2.30
2
2375
09:27:49
51.10
51.20
51.10
+2.30
1
2373
09:27:47
51.10
51.20
51.10
+2.30
10
2372
09:27:46
51.10
51.20
51.10
+2.30
2
2362
09:27:43
51.10
51.20
51.10
+2.30
1
2360
09:27:42
51.10
51.20
51.20
+2.40
1
2359
09:27:39
51.10
51.20
51.10
+2.30
1
2358
09:27:38
51.10
51.20
51.20
+2.40
1
2357
09:27:37
51.10
51.20
51.20
+2.40
1
2356
09:27:37
51.10
51.20
51.10
+2.30
1
2355
09:27:37
51.10
51.20
51.20
+2.40
5
2354
09:27:37
51.10
51.20
51.10
+2.30
1
2349
09:27:36
51.10
51.20
51.20
+2.40
1
2348
09:27:36
51.10
51.20
51.10
+2.30
1
2347
09:27:32
51.00
51.10
51.10
+2.30
4
2346
09:27:32
51.10
51.20
51.10
+2.30
1
2342
09:27:29
51.00
51.10
51.10
+2.30
1
2341
09:27:26
51.00
51.10
51.10
+2.30
1
2340
09:27:24
51.00
51.10
51.10
+2.30
2
2339
09:27:18
51.10
51.20
51.10
+2.30
1
2337
09:27:17
51.10
51.20
51.10
+2.30
1
2336
09:27:15
51.10
51.20
51.20
+2.40
2
2335
09:27:13
51.10
51.20
51.20
+2.40
1
2333
09:27:06
51.10
51.20
51.10
+2.30
1
2332
09:27:04
51.00
51.20
51.00
+2.20
2
2331
09:27:04
51.00
51.10
51.10
+2.30
5
2329
09:27:04
51.00
51.10
51.10
+2.30
10
2324
09:27:03
51.00
51.10
51.00
+2.20
1
2314
09:27:00
50.90
51.00
51.00
+2.20
1
2313
09:27:00
51.00
51.10
51.10
+2.30
7
2312
09:26:59
50.90
51.00
51.00
+2.20
3
2305
09:26:59
50.90
51.00
51.00
+2.20
4
2302
09:26:59
50.90
51.00
51.00
+2.20
18
2298
09:26:59
50.90
51.00
51.00
+2.20
16
2280
09:26:56
50.90
51.00
51.00
+2.20
2
2264
09:26:56
50.90
51.00
51.00
+2.20
1
2262
09:26:54
50.90
51.00
50.90
+2.10
1
2261
09:26:53
50.90
51.00
51.00
+2.20
1
2260
09:26:48
50.90
51.00
50.90
+2.10
3
2259
09:26:47
50.90
51.00
51.00
+2.20
1
2256
09:26:47
50.90
51.00
51.00
+2.20
1
2255
09:26:46
50.80
50.90
50.90
+2.10
1
2254
09:26:44
50.80
51.00
51.00
+2.20
2
2253
09:26:40
50.80
51.00
51.00
+2.20
1
2251
09:26:38
50.80
51.00
50.80
+2.00
1
2250
09:26:37
50.80
50.90
50.90
+2.10
1
2249
09:26:37
50.80
50.90
50.90
+2.10
2
2248
09:26:35
50.90
51.00
50.90
+2.10
2
2246
09:26:31
50.80
50.90
50.90
+2.10
7
2244
09:26:20
50.80
50.90
50.80
+2.00
1
2237
09:26:13
50.80
51.00
50.80
+2.00
1
2236
09:26:09
50.80
50.90
50.90
+2.10
1
2235
09:26:08
50.80
50.90
50.90
+2.10
1
2234
09:26:08
50.80
50.90
50.80
+2.00
1
2233
09:26:05
50.80
50.90
50.90
+2.10
1
2232
09:26:04
50.80
50.90
50.90
+2.10
2
2231
09:26:03
50.80
50.90
50.80
+2.00
1
2229
09:26:02
50.80
50.90
50.80
+2.00
1
2228
09:26:02
50.80
50.90
50.90
+2.10
2
2227
09:26:01
50.80
50.90
50.80
+2.00
3
2225
09:25:59
50.80
50.90
50.80
+2.00
1
2222
09:25:55
50.80
50.90
50.80
+2.00
2
2221
09:25:55
50.80
50.90
50.90
+2.10
1
2219
09:25:46
50.90
51.00
50.90
+2.10
11
2218
09:25:43
50.90
51.00
50.90
+2.10
1
2207
09:25:36
50.90
51.00
51.00
+2.20
1
2206
09:25:36
50.90
51.00
51.00
+2.20
1
2205
09:25:24
50.90
51.00
51.00
+2.20
1
2204
09:25:21
50.90
51.00
51.00
+2.20
1
2203
09:25:21
50.90
51.00
51.00
+2.20
1
2202
09:25:20
50.90
51.00
50.90
+2.10
1
2201
09:25:20
51.00
51.10
51.00
+2.20
1
2200
09:25:18
50.90
51.00
51.00
+2.20
1
2199
09:25:17
50.90
51.00
51.00
+2.20
5
2198
09:25:16
50.90
51.00
51.00
+2.20
1
2193
09:25:14
50.80
51.00
51.00
+2.20
3
2192
09:25:14
50.80
51.00
50.80
+2.00
1
2189
09:25:12
50.80
51.00
51.00
+2.20
2
2188
09:25:11
50.80
51.00
51.00
+2.20
1
2186
09:25:09
50.80
51.00
51.00
+2.20
2
2185
09:25:07
50.90
51.00
50.90
+2.10
1
2183
09:25:07
50.90
51.00
51.00
+2.20
1
2182
09:25:06
50.90
51.00
51.00
+2.20
1
2181
09:25:05
50.90
51.00
51.00
+2.20
1
2180
09:25:03
50.90
51.00
51.00
+2.20
1
2179
09:25:03
51.00
51.20
51.00
+2.20
2
2178
09:25:03
51.00
51.20
51.20
+2.40
5
2176
09:25:02
51.00
51.20
51.00
+2.20
12
2171
09:24:59
51.00
51.20
51.20
+2.40
1
2159
09:24:58
51.10
51.20
51.00
+2.20
8
2158
09:24:58
51.10
51.20
51.10
+2.30
2
2150
09:24:53
51.10
51.20
51.10
+2.30
3
2148
09:24:52
51.00
51.20
51.20
+2.40
4
2145
09:24:49
51.00
51.10
51.10
+2.30
3
2141
09:24:48
51.00
51.10
51.10
+2.30
1
2138
09:24:46
51.00
51.10
51.00
+2.20
1
2137
09:24:44
50.80
51.00
51.00
+2.20
18
2136
09:24:44
50.80
51.00
50.80
+2.00
1
2118
09:24:42
50.80
51.00
51.00
+2.20
1
2117
09:24:42
50.80
51.00
51.00
+2.20
1
2116
09:24:41
50.80
51.00
51.00
+2.20
1
2115
09:24:40
50.80
51.00
51.00
+2.20
1
2114
09:24:40
50.80
51.00
51.00
+2.20
1
2113
09:24:40
50.80
51.00
51.00
+2.20
1
2112
09:24:38
50.80
51.00
51.00
+2.20
1
2111
09:24:35
50.80
51.00
51.00
+2.20
12
2110
09:24:35
50.80
51.00
51.00
+2.20
1
2098
09:24:35
50.80
50.90
51.00
+2.20
19
2097
09:24:35
50.80
50.90
50.90
+2.10
11
2078
09:24:35
50.80
50.90
50.90
+2.10
1
2067
09:24:28
50.80
50.90
50.90
+2.10
4
2066
09:24:26
50.80
50.90
50.80
+2.00
4
2062
09:24:26
50.80
50.90
50.90
+2.10
1
2058
09:24:23
50.80
50.90
50.90
+2.10
8
2057
09:24:14
50.80
50.90
50.80
+2.00
1
2049
09:24:13
50.70
50.80
50.80
+2.00
25
2048
09:24:13
50.50
50.60
50.70
+1.90
10
2023
09:24:13
50.50
50.60
50.60
+1.80
22
2013
09:24:11
50.50
50.60
50.50
+1.70
1
1991
09:24:10
50.50
50.60
50.50
+1.70
1
1990
09:24:03
50.50
50.60
50.50
+1.70
1
1989
09:24:03
50.50
50.60
50.50
+1.70
1
1988
09:24:00
50.50
50.60
50.50
+1.70
1
1987
09:23:59
50.50
50.60
50.50
+1.70
2
1986
09:23:56
50.50
50.60
50.50
+1.70
1
1984
09:23:56
50.50
50.60
50.50
+1.70
4
1983
09:23:45
50.50
50.60
50.50
+1.70
10
1979
09:23:26
50.50
50.60
50.60
+1.80
1
1969
09:23:25
50.50
50.60
50.50
+1.70
1
1968
09:23:25
50.60
50.70
50.60
+1.80
33
1967
09:23:22
50.70
50.80
50.70
+1.90
6
1934
09:23:20
50.70
50.80
50.80
+2.00
2
1928
09:23:18
50.70
50.80
50.80
+2.00
1
1926
09:23:11
50.60
50.80
50.80
+2.00
1
1925
09:23:09
50.60
50.80
50.80
+2.00
1
1924
09:23:09
50.70
50.80
50.70
+1.90
5
1923
09:23:09
50.70
50.80
50.80
+2.00
1
1918
09:23:07
50.70
50.80
50.80
+2.00
1
1917
09:23:06
50.70
50.80
50.80
+2.00
1
1916
09:23:05
50.70
50.80
50.70
+1.90
2
1915
09:23:02
50.60
50.80
50.80
+2.00
1
1913
09:22:59
50.60
50.80
50.80
+2.00
1
1912
09:22:59
50.70
50.80
50.50
+1.70
1
1911
09:22:59
50.70
50.80
50.60
+1.80
6
1910
09:22:59
50.70
50.80
50.70
+1.90
2
1904
09:22:59
50.70
50.80
50.80
+2.00
3
1902
09:22:57
50.70
50.80
50.80
+2.00
9
1899
09:22:57
50.70
50.80
50.80
+2.00
1
1890
09:22:56
50.50
50.70
50.70
+1.90
1
1889
09:22:51
50.50
50.70
50.80
+2.00
4
1888
09:22:51
50.50
50.70
50.70
+1.90
16
1884
09:22:46
50.40
50.50
50.50
+1.70
2
1868
09:22:46
50.40
50.50
50.50
+1.70
1
1866
09:22:42
50.40
50.50
50.50
+1.70
4
1865
09:22:42
50.50
50.70
50.50
+1.70
2
1861
09:22:42
50.60
50.70
50.50
+1.70
17
1859
09:22:42
50.60
50.70
50.60
+1.80
13
1842
09:22:40
50.60
50.70
50.60
+1.80
1
1829
09:22:40
50.60
50.70
50.60
+1.80
1
1828
09:22:39
50.60
50.70
50.60
+1.80
3
1827
09:22:26
50.60
50.80
50.60
+1.80
3
1824
09:22:24
50.60
50.80
50.60
+1.80
1
1821
09:22:23
50.60
50.70
50.70
+1.90
12
1820
09:22:23
50.60
50.70
50.70
+1.90
10
1808
09:22:23
50.50
50.60
50.60
+1.80
1
1798
09:22:21
50.50
50.60
50.60
+1.80
1
1797
09:22:20
50.50
50.60
50.60
+1.80
3
1796
09:22:20
50.50
50.60
50.60
+1.80
2
1793
09:22:19
50.50
50.60
50.50
+1.70
2
1791
09:22:15
50.50
50.70
50.50
+1.70
1
1789
09:22:13
50.60
50.70
50.60
+1.80
2
1788
09:22:13
50.50
50.60
50.60
+1.80
9
1786
09:22:13
50.50
50.60
50.60
+1.80
5
1777
09:22:13
50.50
50.60
50.60
+1.80
1
1772
09:22:05
50.50
50.60
50.50
+1.70
1
1771
09:22:04
50.40
50.50
50.50
+1.70
4
1770
09:21:56
50.40
50.60
50.40
+1.60
2
1766
09:21:53
50.40
50.50
50.50
+1.70
1
1764
09:21:53
50.40
50.50
50.50
+1.70
1
1763
09:21:51
50.50
50.60
50.50
+1.70
5
1762
09:21:47
50.50
50.70
50.50
+1.70
1
1757
09:21:47
50.50
50.70
50.50
+1.70
14
1756
09:21:47
50.60
50.70
50.60
+1.80
1
1742
09:21:46
50.50
50.70
50.70
+1.90
2
1741
09:21:44
50.60
50.70
50.60
+1.80
5
1739
09:21:43
50.60
50.70
50.70
+1.90
1
1734
09:21:41
50.70
50.80
50.70
+1.90
1
1733
09:21:40
50.70
50.80
50.70
+1.90
4
1732
09:21:38
50.60
50.70
50.70
+1.90
1
1728
09:21:37
50.60
50.80
50.80
+2.00
2
1727
09:21:37
50.60
50.70
50.80
+2.00
1
1725
09:21:37
50.60
50.70
50.70
+1.90
3
1724
09:21:35
50.60
50.70
50.70
+1.90
1
1721
09:21:33
50.50
50.60
50.60
+1.80
1
1720
09:21:32
50.50
50.60
50.60
+1.80
1
1719
09:21:31
50.50
50.60
50.60
+1.80
4
1718
09:21:31
50.50
50.60
50.60
+1.80
1
1714
09:21:28
50.50
50.60
50.60
+1.80
1
1713
09:21:23
50.50
50.70
50.50
+1.70
1
1712
09:21:23
50.50
50.60
50.60
+1.80
1
1711
09:21:22
50.50
50.60
50.60
+1.80
1
1710
09:21:19
50.50
50.60
50.60
+1.80
1
1709
09:21:19
50.50
50.60
50.60
+1.80
1
1708
09:21:19
50.50
50.60
50.60
+1.80
3
1707
09:21:17
50.50
50.60
50.60
+1.80
1
1704
09:21:16
50.50
50.60
50.60
+1.80
1
1703
09:21:14
50.60
50.70
50.60
+1.80
5
1702
09:21:08
50.50
50.60
50.60
+1.80
2
1697
09:21:07
50.50
50.60
50.60
+1.80
1
1695
09:21:06
50.60
50.70
50.60
+1.80
1
1694
09:21:06
50.60
50.70
50.70
+1.90
1
1693
09:21:04
50.60
50.70
50.60
+1.80
2
1692
09:21:03
50.60
50.70
50.60
+1.80
1
1690
09:21:00
50.60
50.70
50.60
+1.80
1
1689
09:20:52
50.60
50.70
50.60
+1.80
1
1688
09:20:51
50.60
50.70
50.60
+1.80
1
1687
09:20:48
50.50
50.60
50.60
+1.80
2
1686
09:20:41
50.60
50.70
50.60
+1.80
4
1684
09:20:41
50.60
50.70
50.60
+1.80
6
1680
09:20:39
50.60
50.70
50.70
+1.90
13
1674
09:20:38
50.50
50.70
50.70
+1.90
1
1661
09:20:37
50.50
50.70
50.70
+1.90
1
1660
09:20:37
50.60
50.70
50.60
+1.80
2
1659
09:20:37
50.60
50.70
50.60
+1.80
2
1657
09:20:36
50.60
50.70
50.60
+1.80
2
1655
09:20:36
50.50
50.70
50.70
+1.90
1
1653
09:20:36
50.50
50.60
50.60
+1.80
1
1652
09:20:36
50.50
50.70
50.70
+1.90
1
1651
09:20:35
50.50
50.60
50.60
+1.80
2
1650
09:20:35
50.60
50.70
50.60
+1.80
2
1648
09:20:31
50.50
50.60
50.60
+1.80
1
1646
09:20:31
50.50
50.60
50.60
+1.80
2
1645
09:20:27
50.50
50.60
50.60
+1.80
1
1643
09:20:27
50.50
50.60
50.60
+1.80
1
1642
09:20:27
50.60
50.70
50.60
+1.80
1
1641
09:20:27
50.50
50.60
50.60
+1.80
2
1640
09:20:26
50.60
50.70
50.60
+1.80
1
1638
09:20:26
50.60
50.70
50.70
+1.90
1
1637
09:20:26
50.50
50.60
50.60
+1.80
2
1636
09:20:25
50.60
50.70
50.60
+1.80
3
1634
09:20:25
50.50
50.60
50.60
+1.80
1
1631
09:20:24
50.50
50.70
50.70
+1.90
2
1630
09:20:23
50.50
50.60
50.60
+1.80
1
1628
09:20:23
50.50
50.60
50.60
+1.80
3
1627
09:20:21
50.50
50.60
50.60
+1.80
2
1624
09:20:21
50.60
50.70
50.60
+1.80
4
1622
09:20:20
50.50
50.60
50.60
+1.80
1
1618
09:20:20
50.50
50.60
50.60
+1.80
2
1617
09:20:18
50.60
50.70
50.60
+1.80
1
1615
09:20:18
50.50
50.70
50.70
+1.90
1
1614
09:20:16
50.50
50.60
50.60
+1.80
2
1613
09:20:16
50.50
50.60
50.60
+1.80
1
1611
09:20:14
50.50
50.60
50.60
+1.80
2
1610
09:20:14
50.50
50.60
50.60
+1.80
5
1608
09:20:11
50.50
50.60
50.50
+1.70
1
1603
09:20:11
50.60
50.70
50.60
+1.80
3
1602
09:20:08
50.50
50.70
50.50
+1.70
4
1599
09:20:07
50.50
50.70
50.50
+1.70
1
1595
09:20:06
50.50
50.70
50.50
+1.70
4
1594
09:20:05
50.40
50.70
50.70
+1.90
2
1590
09:20:05
50.40
50.60
50.60
+1.80
6
1588
09:20:05
50.40
50.60
50.60
+1.80
12
1582
09:20:03
50.30
50.60
50.60
+1.80
1
1570
09:20:00
50.20
50.50
50.50
+1.70
3
1569
09:20:00
50.20
50.50
50.50
+1.70
23
1566
09:20:00
50.20
50.40
50.40
+1.60
3
1543
09:20:00
50.20
50.40
50.40
+1.60
6
1540
09:20:00
50.20
50.40
50.40
+1.60
50
1534
09:19:53
50.20
50.30
50.30
+1.50
1
1484
09:19:53
50.20
50.40
50.20
+1.40
3
1483
09:19:53
50.20
50.40
50.40
+1.60
3
1480
09:19:51
50.20
50.40
50.20
+1.40
1
1477
09:19:51
50.20
50.30
50.30
+1.50
10
1476
09:19:51
50.20
50.30
50.30
+1.50
2
1466
09:19:44
50.10
50.20
50.20
+1.40
16
1464
09:19:44
50.10
50.20
50.20
+1.40
5
1448
09:19:35
50.00
50.20
50.20
+1.40
7
1443
09:19:35
50.00
50.10
50.10
+1.30
1
1436
09:19:28
50.00
50.10
50.10
+1.30
2
1435
09:19:28
50.00
50.10
50.10
+1.30
1
1433
09:19:25
50.00
50.10
50.10
+1.30
1
1432
09:19:24
50.10
50.20
50.10
+1.30
1
1431
09:19:22
50.00
50.20
50.20
+1.40
1
1430
09:19:20
50.10
50.20
50.10
+1.30
3
1429
09:19:20
50.00
50.10
50.10
+1.30
2
1426
09:19:17
50.10
50.20
50.10
+1.30
1
1424
09:19:16
50.10
50.20
50.10
+1.30
5
1423
09:19:11
50.10
50.20
50.10
+1.30
1
1418
09:19:10
50.00
50.20
50.00
+1.20
10
1417
09:19:09
50.10
50.20
50.10
+1.30
1
1407
09:19:06
50.10
50.20
50.10
+1.30
1
1406
09:19:05
50.10
50.20
50.10
+1.30
1
1405
09:19:04
50.10
50.20
50.10
+1.30
1
1404
09:19:04
50.10
50.20
50.20
+1.40
5
1403
09:19:01
50.20
50.30
50.20
+1.40
1
1398
09:18:59
50.10
50.20
50.20
+1.40
3
1397
09:18:59
50.10
50.20
50.10
+1.30
1
1394
09:18:53
50.20
50.30
50.20
+1.40
5
1393
09:18:53
50.20
50.30
50.20
+1.40
1
1388
09:18:52
50.30
50.40
50.30
+1.50
14
1387
09:18:52
50.30
50.40
50.40
+1.60
1
1373
09:18:51
50.30
50.40
50.40
+1.60
1
1372
09:18:50
50.30
50.40
50.40
+1.60
2
1371
09:18:49
50.30
50.40
50.40
+1.60
1
1369
09:18:45
50.30
50.40
50.40
+1.60
2
1368
09:18:44
50.30
50.40
50.30
+1.50
1
1366
09:18:43
50.30
50.40
50.40
+1.60
3
1365
09:18:40
50.20
50.40
50.40
+1.60
1
1362
09:18:36
50.30
50.50
50.30
+1.50
5
1361
09:18:35
50.30
50.50
50.30
+1.50
2
1356
09:18:35
50.30
50.40
50.50
+1.70
1
1354
09:18:35
50.30
50.40
50.40
+1.60
3
1353
09:18:34
50.40
50.50
50.40
+1.60
2
1350
09:18:34
50.40
50.50
50.50
+1.70
1
1348
09:18:34
50.40
50.50
50.50
+1.70
2
1347
09:18:33
50.30
50.40
50.40
+1.60
8
1345
09:18:32
50.30
50.40
50.30
+1.50
1
1337
09:18:30
50.20
50.30
50.30
+1.50
1
1336
09:18:29
50.20
50.40
50.40
+1.60
2
1335
09:18:29
50.20
50.30
50.30
+1.50
1
1333
09:18:24
50.00
50.20
50.30
+1.50
4
1332
09:18:24
50.00
50.20
50.20
+1.40
1
1328
09:18:17
49.95
50.20
50.30
+1.50
9
1327
09:18:17
49.95
50.20
50.20
+1.40
1
1318
09:18:17
49.95
50.20
50.20
+1.40
4
1317
09:18:16
50.10
50.20
50.10
+1.30
1
1313
09:18:16
50.10
50.20
50.10
+1.30
2
1312
09:18:15
50.10
50.20
50.20
+1.40
1
1310
09:18:14
50.20
50.30
50.20
+1.40
1
1309
09:18:13
50.10
50.30
50.10
+1.30
3
1308
09:18:12
50.20
50.30
50.20
+1.40
1
1305
09:18:07
50.10
50.20
50.20
+1.40
11
1304
09:18:06
49.95
50.10
50.10
+1.30
1
1293
09:18:02
49.95
50.10
50.10
+1.30
14
1292
09:18:00
49.95
50.00
50.00
+1.20
30
1278
09:18:00
49.95
50.00
50.00
+1.20
3
1248
09:18:00
49.95
50.00
50.00
+1.20
14
1245
09:18:00
49.90
49.95
49.95
+1.15
21
1231
09:17:53
49.65
49.90
49.90
+1.10
11
1210
09:17:53
49.65
49.85
49.85
+1.05
2
1199
09:17:53
49.65
49.85
49.85
+1.05
16
1197
09:17:53
49.65
49.80
49.80
+1.00
8
1181
09:17:53
49.60
49.75
49.75
+0.95
2
1173
09:17:50
49.60
49.70
49.70
+0.90
1
1171
09:17:27
49.60
49.70
49.60
+0.80
1
1170
09:17:27
49.60
49.70
49.70
+0.90
1
1169
09:17:22
49.60
49.70
49.60
+0.80
1
1168
09:17:17
49.60
49.65
49.65
+0.85
1
1167
09:16:43
49.65
49.70
49.65
+0.85
1
1166
09:16:36
49.60
49.65
49.65
+0.85
1
1165
09:16:36
49.60
49.65
49.60
+0.80
1
1164
09:16:20
49.60
49.75
49.60
+0.80
1
1163
09:16:15
49.60
49.75
49.60
+0.80
1
1162
09:16:09
49.55
49.65
49.65
+0.85
2
1161
09:16:07
49.60
49.65
49.60
+0.80
10
1159
09:15:57
49.60
49.65
49.65
+0.85
1
1149
09:15:55
49.60
49.65
49.65
+0.85
1
1148
09:15:51
49.60
49.65
49.60
+0.80
1
1147
09:15:46
49.60
49.65
49.65
+0.85
1
1146
09:15:30
49.70
49.75
49.60
+0.80
3
1145
09:15:30
49.70
49.75
49.65
+0.85
1
1142
09:15:30
49.70
49.75
49.70
+0.90
1
1141
09:15:16
49.60
49.65
49.65
+0.85
2
1140
09:15:16
49.60
49.65
49.65
+0.85
2
1138
09:15:16
49.60
49.65
49.65
+0.85
4
1136
09:15:16
49.60
49.65
49.65
+0.85
2
1132
09:15:16
49.60
49.65
49.65
+0.85
3
1130
09:15:16
49.60
49.65
49.65
+0.85
6
1127
09:15:05
49.60
49.65
49.65
+0.85
4
1121
09:14:59
49.60
49.65
49.65
+0.85
1
1117
09:14:57
49.55
49.60
49.60
+0.80
1
1116
09:14:56
49.55
49.60
49.60
+0.80
1
1115
09:14:45
49.55
49.60
49.60
+0.80
2
1114
09:14:29
49.55
49.60
49.55
+0.75
1
1112
09:14:28
49.55
49.60
49.60
+0.80
1
1111
09:14:22
49.55
49.60
49.55
+0.75
1
1110
09:14:21
49.55
49.60
49.55
+0.75
1
1109
09:14:14
49.55
49.60
49.55
+0.75
1
1108
09:14:10
49.55
49.60
49.55
+0.75
1
1107
09:14:08
49.55
49.60
49.60
+0.80
1
1106
09:14:05
49.60
49.65
49.60
+0.80
5
1105
09:14:00
49.60
49.75
49.60
+0.80
1
1100
09:13:49
49.65
49.75
49.65
+0.85
2
1099
09:13:40
49.65
49.80
49.65
+0.85
1
1097
09:13:37
49.75
49.90
49.75
+0.95
2
1096
09:13:37
49.70
49.90
49.70
+0.90
8
1094
09:13:37
49.70
49.90
49.70
+0.90
1
1086
09:13:37
49.80
49.90
49.70
+0.90
10
1085
09:13:37
49.80
49.90
49.75
+0.95
4
1075
09:13:37
49.80
49.90
49.80
+1.00
6
1071
09:13:18
49.90
49.95
49.90
+1.10
3
1065
09:13:18
49.90
49.95
49.90
+1.10
2
1062
09:13:15
49.85
49.95
49.85
+1.05
1
1060
09:13:12
49.85
49.95
49.85
+1.05
2
1059
09:13:12
49.90
49.95
49.90
+1.10
11
1057
09:13:09
49.95
50.00
49.95
+1.15
2
1046
09:13:09
49.95
50.00
49.95
+1.15
2
1044
09:13:09
49.95
50.00
49.95
+1.15
1
1042
09:13:03
49.95
50.00
49.95
+1.15
1
1041
09:13:01
49.95
50.00
49.95
+1.15
1
1040
09:13:01
49.95
50.00
49.95
+1.15
1
1039
09:12:53
49.95
50.00
49.95
+1.15
1
1038
09:12:49
49.95
50.00
49.95
+1.15
1
1037
09:12:43
49.90
49.95
49.95
+1.15
4
1036
09:12:38
49.85
49.95
49.95
+1.15
1
1032
09:12:35
49.80
49.95
49.95
+1.15
2
1031
09:12:30
49.80
49.95
49.95
+1.15
1
1029
09:12:30
49.90
49.95
49.90
+1.10
1
1028
09:12:22
49.80
49.90
49.90
+1.10
5
1027
09:12:18
49.85
49.90
49.80
+1.00
1
1022
09:12:18
49.85
49.90
49.85
+1.05
1
1021
09:12:12
49.85
49.90
49.85
+1.05
1
1020
09:12:12
49.85
49.90
49.90
+1.10
10
1019
09:12:06
49.85
49.90
49.90
+1.10
1
1009
09:12:06
49.90
49.95
49.90
+1.10
3
1008
09:12:02
49.90
49.95
49.90
+1.10
1
1005
09:11:59
49.85
49.90
49.90
+1.10
1
1004
09:11:59
49.85
49.90
49.90
+1.10
1
1003
09:11:57
49.85
49.90
49.90
+1.10
1
1002
09:11:48
49.85
49.90
49.90
+1.10
1
1001
09:11:48
49.90
49.95
49.90
+1.10
1
1000
09:11:42
49.85
49.90
49.90
+1.10
1
999
09:11:42
49.85
49.90
49.90
+1.10
1
998
09:11:40
49.85
49.90
49.90
+1.10
1
997
09:11:38
49.85
49.90
49.90
+1.10
3
996
09:11:32
49.80
49.85
49.90
+1.10
1
993
09:11:32
49.80
49.85
49.85
+1.05
2
992
09:11:31
49.80
49.85
49.80
+1.00
1
990
09:11:27
49.80
49.90
49.80
+1.00
1
989
09:11:21
49.70
49.85
49.85
+1.05
1
988
09:11:17
49.65
49.80
49.80
+1.00
2
987
09:11:13
49.65
49.70
49.70
+0.90
1
985
09:11:13
49.60
49.75
49.75
+0.95
1
984
09:11:06
49.60
49.65
49.65
+0.85
2
983
09:11:02
49.55
49.60
49.60
+0.80
5
981
09:10:58
49.55
49.60
49.60
+0.80
1
976
09:10:57
49.60
49.65
49.60
+0.80
1
975
09:10:54
49.60
49.65
49.60
+0.80
1
974
09:10:48
49.55
49.60
49.60
+0.80
3
973
09:10:47
49.55
49.60
49.55
+0.75
1
970
09:10:43
49.55
49.60
49.55
+0.75
1
969
09:10:33
49.55
49.60
49.60
+0.80
1
968
09:10:33
49.55
49.60
49.60
+0.80
5
967
09:10:30
49.55
49.60
49.55
+0.75
12
962
09:10:30
49.55
49.60
49.55
+0.75
1
950
09:10:27
49.70
49.80
49.60
+0.80
4
949
09:10:27
49.70
49.80
49.65
+0.85
1
945
09:10:27
49.70
49.80
49.70
+0.90
2
944
09:10:26
49.60
49.65
49.70
+0.90
2
942
09:10:26
49.60
49.65
49.65
+0.85
3
940
09:10:23
49.65
49.70
49.65
+0.85
9
937
09:10:13
49.60
49.65
49.65
+0.85
1
928
09:10:10
49.60
49.65
49.65
+0.85
1
927
09:10:09
49.60
49.65
49.60
+0.80
2
926
09:10:04
49.65
49.70
49.65
+0.85
2
924
09:10:04
49.65
49.70
49.70
+0.90
1
922
09:09:58
49.60
49.65
49.65
+0.85
1
921
09:09:56
49.60
49.65
49.65
+0.85
1
920
09:09:53
49.60
49.65
49.60
+0.80
1
919
09:09:52
49.45
49.55
49.55
+0.75
1
918
09:09:49
49.45
49.60
49.60
+0.80
5
917
09:09:42
49.45
49.55
49.60
+0.80
1
912
09:09:42
49.45
49.55
49.55
+0.75
2
911
09:09:36
49.45
49.60
49.45
+0.65
1
909
09:09:36
49.45
49.50
49.60
+0.80
3
908
09:09:36
49.45
49.50
49.55
+0.75
4
905
09:09:36
49.45
49.50
49.50
+0.70
3
901
09:09:35
49.45
49.50
49.50
+0.70
1
898
09:09:35
49.50
49.55
49.50
+0.70
3
897
09:09:35
49.55
49.60
49.55
+0.75
5
894
09:09:32
49.60
49.70
49.60
+0.80
3
889
09:09:28
49.60
49.70
49.70
+0.90
5
886
09:09:24
49.65
49.70
49.70
+0.90
1
881
09:09:24
49.70
49.85
49.70
+0.90
3
880
09:09:23
49.70
49.80
49.80
+1.00
1
877
09:09:18
49.75
49.80
49.75
+0.95
9
876
09:09:18
49.75
49.85
49.85
+1.05
1
867
09:09:18
49.80
49.85
49.80
+1.00
23
866
09:09:17
49.80
49.90
49.80
+1.00
1
843
09:09:15
49.80
49.90
49.90
+1.10
1
842
09:09:14
49.85
49.90
49.85
+1.05
5
841
09:09:14
49.85
49.90
49.85
+1.05
1
836
09:09:05
49.80
49.85
49.85
+1.05
1
835
09:09:04
49.85
49.95
49.85
+1.05
1
834
09:09:04
49.85
49.90
49.95
+1.15
4
833
09:09:04
49.85
49.90
49.90
+1.10
1
829
09:09:02
49.90
49.95
49.90
+1.10
1
828
09:09:02
49.85
49.95
49.85
+1.05
1
827
09:09:02
49.75
49.90
49.90
+1.10
1
826
09:09:01
49.75
49.90
49.90
+1.10
1
825
09:09:01
49.75
49.90
49.90
+1.10
1
824
09:08:59
49.75
49.90
49.90
+1.10
1
823
09:08:58
49.75
49.90
49.90
+1.10
2
822
09:08:56
49.75
49.85
49.90
+1.10
9
820
09:08:56
49.75
49.85
49.85
+1.05
1
811
09:08:56
49.75
49.85
49.85
+1.05
4
810
09:08:56
49.75
49.85
49.85
+1.05
1
806
09:08:55
49.85
49.90
49.85
+1.05
5
805
09:08:55
49.90
49.95
49.90
+1.10
4
800
09:08:52
49.90
49.95
49.95
+1.15
1
796
09:08:52
49.90
49.95
49.95
+1.15
1
795
09:08:52
49.90
49.95
49.95
+1.15
1
794
09:08:51
49.90
49.95
49.90
+1.10
1
793
09:08:51
49.90
49.95
49.95
+1.15
1
792
09:08:51
50.00
50.10
49.95
+1.15
4
791
09:08:51
50.00
50.10
50.00
+1.20
6
787
09:08:45
50.00
50.20
50.20
+1.40
5
781
09:08:43
49.90
50.10
50.10
+1.30
1
776
09:08:42
49.90
49.95
50.00
+1.20
1
775
09:08:42
49.90
49.95
49.95
+1.15
1
774
09:08:41
49.95
50.00
49.95
+1.15
1
773
09:08:41
49.75
50.00
50.00
+1.20
1
772
09:08:40
49.75
49.85
49.85
+1.05
4
771
09:08:40
49.95
50.10
49.85
+1.05
9
767
09:08:40
49.95
50.10
49.90
+1.10
1
758
09:08:40
49.95
50.10
49.95
+1.15
1
757
09:08:38
49.90
50.10
50.10
+1.30
1
756
09:08:35
50.10
50.20
50.10
+1.30
1
755
09:08:30
49.95
50.20
49.95
+1.15
1
754
09:08:29
49.95
50.10
50.20
+1.40
2
753
09:08:29
49.95
50.10
50.10
+1.30
2
751
09:08:26
49.85
50.10
49.85
+1.05
6
749
09:08:24
49.90
50.20
49.90
+1.10
1
743
09:08:24
49.90
50.00
50.00
+1.20
6
742
09:08:24
49.90
50.00
50.00
+1.20
2
736
09:08:24
49.90
50.00
50.00
+1.20
2
734
09:08:23
49.90
50.00
50.00
+1.20
8
732
09:08:23
49.90
50.00
50.00
+1.20
61
724
09:08:23
49.90
50.00
50.00
+1.20
14
663
09:08:23
49.90
49.95
49.95
+1.15
8
649
09:08:23
49.85
49.90
49.90
+1.10
8
641
09:08:23
49.85
49.90
49.90
+1.10
2
633
09:08:16
49.85
49.90
49.85
+1.05
3
631
09:08:12
49.60
49.85
49.85
+1.05
2
628
09:08:10
49.60
49.75
49.75
+0.95
1
626
09:08:10
49.60
49.75
49.75
+0.95
1
625
09:08:08
49.55
49.80
49.85
+1.05
6
624
09:08:08
49.55
49.80
49.80
+1.00
8
618
09:08:06
49.55
49.70
49.75
+0.95
2
610
09:08:06
49.55
49.70
49.70
+0.90
1
608
09:08:02
49.50
49.70
49.75
+0.95
6
607
09:08:02
49.50
49.70
49.70
+0.90
2
601
09:07:59
49.50
49.60
49.70
+0.90
1
599
09:07:59
49.50
49.60
49.65
+0.85
1
598
09:07:59
49.50
49.60
49.60
+0.80
3
597
09:07:59
49.55
49.60
49.55
+0.75
1
594
09:07:58
49.50
49.55
49.55
+0.75
1
593
09:07:58
49.50
49.55
49.55
+0.75
6
592
09:07:58
49.50
49.55
49.55
+0.75
1
586
09:07:48
49.45
49.55
49.55
+0.75
3
585
09:07:42
49.45
49.50
49.55
+0.75
2
582
09:07:42
49.45
49.50
49.50
+0.70
3
580
09:07:42
49.50
49.55
49.50
+0.70
3
577
09:07:42
49.50
49.55
49.50
+0.70
5
574
09:07:41
49.55
49.60
49.55
+0.75
1
569
09:07:39
49.55
49.60
49.55
+0.75
2
568
09:07:35
49.50
49.55
49.55
+0.75
1
566
09:07:32
49.50
49.55
49.55
+0.75
1
565
09:07:28
49.50
49.55
49.50
+0.70
1
564
09:07:28
49.50
49.55
49.55
+0.75
1
563
09:07:19
49.50
49.55
49.50
+0.70
1
562
09:07:18
49.50
49.55
49.50
+0.70
2
561
09:07:18
49.50
49.55
49.50
+0.70
10
559
09:07:17
49.50
49.55
49.50
+0.70
1
549
09:07:13
49.50
49.55
49.50
+0.70
1
548
09:07:12
49.55
49.60
49.55
+0.75
3
547
09:07:12
49.55
49.60
49.60
+0.80
1
544
09:06:56
49.50
49.75
49.50
+0.70
1
543
09:06:55
49.50
49.60
49.60
+0.80
2
542
09:06:54
49.50
49.60
49.60
+0.80
3
540
09:06:50
49.60
49.75
49.60
+0.80
4
537
09:06:50
49.65
49.75
49.65
+0.85
9
533
09:06:49
49.70
49.75
49.70
+0.90
5
524
09:06:47
49.75
49.80
49.75
+0.95
3
519
09:06:47
49.70
49.75
49.75
+0.95
2
516
09:06:47
49.70
49.75
49.75
+0.95
1
514
09:06:45
49.75
49.80
49.75
+0.95
2
513
09:06:43
49.70
49.75
49.75
+0.95
5
511
09:06:40
49.70
49.75
49.75
+0.95
1
506
09:06:37
49.70
49.75
49.70
+0.90
1
505
09:06:37
49.75
49.80
49.75
+0.95
1
504
09:06:35
49.75
49.80
49.80
+1.00
1
503
09:06:35
49.70
49.75
49.75
+0.95
3
502
09:06:34
49.65
49.70
49.70
+0.90
4
499
09:06:34
49.65
49.70
49.70
+0.90
4
495
09:06:34
49.65
49.70
49.70
+0.90
2
491
09:06:34
49.65
49.70
49.70
+0.90
3
489
09:06:32
49.65
49.70
49.65
+0.85
1
486
09:06:28
49.50
49.60
49.70
+0.90
1
485
09:06:28
49.50
49.60
49.65
+0.85
3
484
09:06:28
49.50
49.60
49.60
+0.80
1
481
09:06:26
49.50
49.65
49.65
+0.85
1
480
09:06:26
49.60
49.65
49.60
+0.80
1
479
09:06:21
49.65
49.70
49.65
+0.85
1
478
09:06:21
49.65
49.70
49.65
+0.85
2
477
09:06:20
49.65
49.75
49.50
+0.70
3
475
09:06:20
49.65
49.75
49.65
+0.85
2
472
09:06:15
49.65
49.80
49.65
+0.85
1
470
09:06:15
49.70
49.80
49.65
+0.85
2
469
09:06:15
49.70
49.80
49.70
+0.90
3
467
09:06:14
49.70
49.80
49.80
+1.00
2
464
09:06:13
49.65
49.70
49.70
+0.90
1
462
09:06:12
49.65
49.70
49.70
+0.90
1
461
09:06:11
49.65
49.80
49.65
+0.85
1
460
09:06:09
49.65
49.70
49.70
+0.90
1
459
09:06:08
49.65
49.70
49.65
+0.85
1
458
09:06:05
49.60
49.65
49.70
+0.90
1
457
09:06:05
49.60
49.65
49.65
+0.85
2
456
09:06:02
49.50
49.60
49.65
+0.85
1
454
09:06:02
49.50
49.60
49.60
+0.80
1
453
09:06:00
49.65
49.70
49.65
+0.85
1
452
09:05:59
49.50
49.60
49.65
+0.85
1
451
09:05:59
49.50
49.60
49.60
+0.80
1
450
09:05:57
49.50
49.65
49.65
+0.85
1
449
09:05:53
49.55
49.65
49.50
+0.70
2
448
09:05:53
49.55
49.65
49.55
+0.75
1
446
09:05:52
49.55
49.60
49.60
+0.80
1
445
09:05:52
49.50
49.55
49.55
+0.75
1
444
09:05:48
49.40
49.50
49.50
+0.70
1
443
09:05:48
49.40
49.45
49.50
+0.70
18
442
09:05:48
49.40
49.45
49.45
+0.65
2
424
09:05:47
49.40
49.50
49.50
+0.70
2
422
09:05:47
49.45
49.50
49.45
+0.65
1
420
09:05:44
49.45
49.50
49.45
+0.65
4
419
09:05:44
49.45
49.50
49.45
+0.65
1
415
09:05:44
49.45
49.50
49.45
+0.65
1
414
09:05:36
49.35
49.45
49.45
+0.65
1
413
09:05:34
49.30
49.50
49.50
+0.70
4
412
09:05:32
49.45
49.50
49.45
+0.65
1
408
09:05:31
49.45
49.50
49.45
+0.65
1
407
09:05:22
49.25
49.50
49.50
+0.70
1
406
09:05:17
49.25
49.40
49.40
+0.60
10
405
09:05:17
49.20
49.25
49.25
+0.45
1
395
09:05:17
49.20
49.35
49.35
+0.55
1
394
09:05:17
49.20
49.35
49.35
+0.55
1
393
09:05:17
49.20
49.30
49.30
+0.50
3
392
09:05:17
49.20
49.30
49.30
+0.50
4
389
09:05:17
49.20
49.30
49.30
+0.50
1
385
09:05:15
49.20
49.25
49.25
+0.45
1
384
09:05:11
49.15
49.25
49.25
+0.45
1
383
09:05:11
49.20
49.25
49.20
+0.40
1
382
09:05:10
49.20
49.25
49.20
+0.40
1
381
09:05:06
49.10
49.20
49.20
+0.40
8
380
09:05:03
49.15
49.20
49.10
+0.30
9
372
09:05:03
49.15
49.20
49.15
+0.35
1
363
09:05:02
49.15
49.20
49.20
+0.40
1
362
09:04:56
49.15
49.20
49.15
+0.35
1
361
09:04:48
49.10
49.20
49.10
+0.30
1
360
09:04:44
49.10
49.20
49.20
+0.40
3
359
09:04:37
49.00
49.20
49.20
+0.40
1
356
09:04:36
49.00
49.20
49.20
+0.40
2
355
09:04:34
49.05
49.20
49.05
+0.25
4
353
09:04:34
49.05
49.20
49.05
+0.25
6
349
09:04:34
49.10
49.20
49.10
+0.30
2
343
09:04:32
49.15
49.20
49.15
+0.35
2
341
09:04:32
49.20
49.25
49.20
+0.40
1
339
09:04:31
49.20
49.25
49.20
+0.40
3
338
09:04:26
49.15
49.30
49.30
+0.50
1
335
09:04:25
49.15
49.20
49.20
+0.40
1
334
09:04:22
49.15
49.25
49.25
+0.45
2
333
09:04:17
49.15
49.25
49.25
+0.45
2
331
09:04:15
49.25
49.30
49.25
+0.45
1
329
09:04:06
49.10
49.15
49.15
+0.35
1
328
09:04:03
49.05
49.10
49.10
+0.30
6
327
09:04:01
49.05
49.10
49.10
+0.30
1
321
09:03:59
49.10
49.15
49.10
+0.30
3
320
09:03:51
49.05
49.10
49.10
+0.30
1
317
09:03:47
49.10
49.15
49.10
+0.30
1
316
09:03:46
49.00
49.10
49.15
+0.35
1
315
09:03:46
49.00
49.10
49.10
+0.30
9
314
09:03:45
49.05
49.10
49.05
+0.25
8
305
09:03:44
49.05
49.10
49.10
+0.30
5
297
09:03:40
49.00
49.05
49.05
+0.25
1
292
09:03:38
49.00
49.05
49.05
+0.25
1
291
09:03:35
49.05
49.10
49.05
+0.25
2
290
09:03:30
49.05
49.10
49.10
+0.30
1
288
09:03:28
49.10
49.15
49.10
+0.30
1
287
09:03:28
49.10
49.15
49.10
+0.30
5
286
09:03:28
49.10
49.15
49.10
+0.30
1
281
09:03:24
49.10
49.15
49.10
+0.30
7
280
09:03:23
49.10
49.15
49.10
+0.30
1
273
09:03:22
49.10
49.15
49.10
+0.30
3
272
09:03:22
49.00
49.10
49.10
+0.30
1
269
09:03:21
49.00
49.05
49.10
+0.30
5
268
09:03:21
49.00
49.05
49.05
+0.25
5
263
09:03:21
49.05
49.10
49.05
+0.25
2
258
09:03:19
49.05
49.15
49.05
+0.25
1
256
09:03:19
49.05
49.15
49.05
+0.25
1
255
09:03:15
49.05
49.10
49.10
+0.30
1
254
09:03:15
49.10
49.15
49.10
+0.30
3
253
09:03:15
49.15
49.25
49.15
+0.35
6
250
09:03:11
49.15
49.20
49.15
+0.35
1
244
09:03:02
49.05
49.15
49.15
+0.35
1
243
09:03:01
49.05
49.15
49.15
+0.35
1
242
09:03:01
49.00
49.15
49.00
+0.20
2
241
09:03:01
49.00
49.15
49.00
+0.20
2
239
09:03:01
49.00
49.05
49.05
+0.25
8
237
09:03:01
49.00
49.05
49.05
+0.25
2
229
09:02:56
48.90
49.10
49.10
+0.30
2
227
09:02:52
49.05
49.10
49.05
+0.25
1
225
09:02:51
48.90
49.10
49.10
+0.30
1
224
09:02:46
48.90
49.00
49.00
+0.20
5
223
09:02:42
48.80
49.05
49.10
+0.30
1
218
09:02:42
48.80
49.05
49.05
+0.25
1
217
09:02:40
48.80
48.90
48.90
+0.10
4
216
09:02:39
48.75
48.85
48.85
+0.05
2
212
09:02:35
48.80
48.85
48.80
0
1
210
09:02:30
48.75
48.90
48.75
-0.05
1
209
09:02:24
48.75
48.85
48.90
+0.10
4
208
09:02:24
48.75
48.85
48.85
+0.05
1
204
09:02:23
48.75
48.80
48.80
0
2
203
09:02:04
48.70
48.75
48.75
-0.05
2
201
09:01:54
48.70
48.85
48.70
-0.10
2
199
09:01:53
48.80
48.85
48.80
0
5
197
09:01:42
48.70
48.80
48.85
+0.05
1
192
09:01:42
48.70
48.80
48.80
0
1
191
09:01:35
48.60
48.65
48.65
-0.15
2
190
09:01:23
48.55
48.80
48.80
0
8
188
09:01:18
48.65
48.80
48.65
-0.15
1
180
09:01:17
48.55
48.65
48.65
-0.15
1
179
09:01:17
48.60
48.65
48.60
-0.20
12
178
09:01:12
48.65
48.80
48.65
-0.15
9
166
09:01:12
48.70
48.80
48.70
-0.10
3
157
09:00:45
48.65
48.90
48.65
-0.15
2
154
09:00:45
48.65
48.90
48.65
-0.15
1
152
09:00:43
48.70
49.00
48.70
-0.10
1
151
09:00:43
48.70
49.00
48.70
-0.10
3
150
09:00:43
48.75
49.00
48.75
-0.05
2
147
09:00:43
48.75
49.00
48.75
-0.05
7
145
09:00:38
48.80
49.05
48.80
0
6
138
09:00:38
48.85
49.05
48.85
+0.05
5
132
09:00:37
48.90
49.05
48.90
+0.10
1
127
09:00:37
48.90
49.05
48.90
+0.10
3
126
09:00:37
48.95
49.05
48.95
+0.15
5
123
09:00:33
49.00
49.10
49.00
+0.20
1
118
09:00:33
48.95
49.05
49.05
+0.25
1
117
09:00:27
48.90
49.05
49.05
+0.25
1
116
09:00:24
48.90
49.05
49.05
+0.25
2
115
09:00:24
48.90
49.05
49.05
+0.25
1
113
09:00:22
48.85
49.05
49.05
+0.25
5
112
09:00:19
48.85
49.05
49.05
+0.25
1
107
09:00:16
48.90
49.05
48.85
+0.05
1
106
09:00:16
48.90
49.05
48.90
+0.10
2
105
09:00:16
48.85
49.15
49.15
+0.35
1
103
09:00:15
48.80
48.95
48.95
+0.15
1
102
09:00:15
48.80
48.95
48.95
+0.15
3
101
09:00:15
48.80
48.95
48.95
+0.15
5
98
09:00:15
48.80
48.85
48.85
+0.05
7
93
09:00:15
48.75
48.80
48.80
0
13
86
09:00:15
--
--
48.80
0
73
73
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 M331 無線靜音滑鼠(黑)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome儲值 20, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
63696.15
-59.17
-0.09%
以太幣
ETH
3311.87
181.71
5.80%
瑞波幣
XRP
0.521561
0.00
-0.87%
比特幣現金
BCH
480.58
-1.86
-0.38%
萊特幣
LTC
84.88
-3.11
-3.54%
卡達幣
ADA
0.472270
0.01
2.06%
波場幣
TRX
0.120772
0.00
0.60%
恆星幣
XLM
0.115003
0.00
0.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
