最新聖暉12月營收首破40億元銳澤2025年創新高熱門面板雙虎12月營收友達、群創年月雙增

更新報價

皇　昌 (2543) 建材營造上市

63.40 ▲+0.90 +1.44% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,624	63.00	1	63.40	6	62.70	63.80	61.80	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.40	63.40	+0.90	2	1624
13:30:00	63.40	63.50	63.40	+0.90	198	1622
13:24:50	62.80	62.90	62.80	+0.30	1	1424
13:24:30	62.80	63.00	62.80	+0.30	1	1423
13:24:00	62.90	63.00	62.90	+0.40	1	1422
13:23:49	62.80	62.90	62.90	+0.40	1	1421
13:23:26	62.90	63.20	62.90	+0.40	1	1420
13:23:21	62.80	62.90	62.90	+0.40	1	1419
13:23:19	62.80	63.00	63.20	+0.70	4	1418
13:23:19	62.80	63.00	63.10	+0.60	1	1414
13:23:19	62.80	63.00	63.00	+0.50	5	1413
13:23:13	62.90	63.00	62.90	+0.40	2	1408
13:23:03	62.90	63.00	62.90	+0.40	1	1406
13:22:59	62.70	62.90	62.90	+0.40	1	1405
13:22:54	62.70	62.90	62.70	+0.20	3	1404
13:22:52	62.70	62.90	62.70	+0.20	1	1401
13:22:23	62.90	63.00	62.90	+0.40	3	1400
13:22:14	62.90	63.00	62.90	+0.40	1	1397
13:22:13	62.80	62.90	62.90	+0.40	1	1396
13:21:57	62.80	63.00	62.80	+0.30	1	1395
13:21:53	62.70	62.90	62.90	+0.40	1	1394
13:21:52	62.50	62.80	63.20	+0.70	6	1393
13:21:52	62.50	62.80	63.10	+0.60	38	1387
13:21:52	62.50	62.80	63.00	+0.50	38	1349
13:21:52	62.50	62.80	62.90	+0.40	13	1311
13:21:52	62.50	62.80	62.80	+0.30	5	1298
13:20:18	62.50	62.80	62.50	0	4	1293
13:19:54	62.50	62.80	62.50	0	1	1289
13:19:52	62.50	62.90	62.50	0	2	1288
13:19:52	62.40	62.60	62.90	+0.40	23	1286
13:19:52	62.40	62.60	62.80	+0.30	18	1263
13:19:52	62.40	62.60	62.70	+0.20	7	1245
13:19:52	62.40	62.60	62.60	+0.10	2	1238
13:19:47	62.40	62.60	62.60	+0.10	2	1236
13:19:09	62.40	62.50	62.50	0	3	1234
13:18:25	62.50	62.60	62.50	0	1	1231
13:17:50	62.50	62.60	62.50	0	1	1230
13:17:42	62.40	62.50	62.50	0	1	1229
13:17:30	62.50	62.70	62.50	0	6	1228
13:17:30	62.50	62.60	62.50	0	5	1222
13:16:55	62.60	62.70	62.60	+0.10	1	1217
13:16:09	62.50	62.80	62.80	+0.30	3	1216
13:15:55	62.50	62.70	62.90	+0.40	2	1213
13:15:55	62.50	62.70	62.80	+0.30	8	1211
13:15:55	62.50	62.70	62.70	+0.20	10	1203
13:15:52	62.60	62.70	62.60	+0.10	1	1193
13:14:28	62.40	62.70	62.70	+0.20	1	1192
13:14:17	62.30	62.70	62.70	+0.20	2	1191
13:13:47	62.30	62.60	62.60	+0.10	3	1189
13:13:47	62.20	62.50	62.50	0	12	1186
13:13:27	62.20	62.50	62.20	-0.30	1	1174
13:12:16	62.30	62.40	62.30	-0.20	2	1173
13:10:42	62.20	62.40	62.40	-0.10	1	1171
13:10:42	62.20	62.30	62.30	-0.20	1	1170
13:10:36	62.30	62.40	62.30	-0.20	1	1169
13:09:36	62.40	62.50	62.00	-0.50	65	1168
13:09:36	62.40	62.50	62.10	-0.40	36	1103
13:09:36	62.40	62.50	62.20	-0.30	13	1067
13:09:36	62.40	62.50	62.30	-0.20	7	1054
13:09:36	62.40	62.50	62.40	-0.10	2	1047
13:08:30	62.30	62.50	62.30	-0.20	1	1045
13:08:18	62.40	62.50	62.40	-0.10	2	1044
13:08:05	62.30	62.50	62.50	0	10	1042
13:08:01	62.30	62.50	62.60	+0.10	2	1032
13:08:01	62.30	62.50	62.50	0	8	1030
13:06:29	62.20	62.40	62.50	0	4	1022
13:06:29	62.20	62.40	62.40	-0.10	1	1018
13:05:27	62.20	62.40	62.50	0	3	1017
13:05:27	62.20	62.40	62.40	-0.10	2	1014
13:04:50	62.30	62.40	62.30	-0.20	5	1012
13:04:50	62.30	62.40	62.30	-0.20	1	1007
13:03:43	62.40	62.50	62.40	-0.10	6	1006
13:02:56	62.50	62.60	62.50	0	3	1000
13:02:56	62.50	62.60	62.50	0	1	997
13:01:34	62.50	62.60	62.60	+0.10	1	996
13:01:24	62.50	62.60	62.60	+0.10	1	995
13:00:31	62.50	62.60	62.50	0	1	994
13:00:27	62.50	62.60	62.50	0	1	993
13:00:03	62.50	62.60	62.50	0	6	992
12:59:50	62.50	62.60	62.60	+0.10	2	986
12:58:22	62.50	62.60	62.60	+0.10	1	984
12:57:30	62.50	62.60	62.80	+0.30	2	983
12:57:30	62.50	62.60	62.70	+0.20	5	981
12:57:30	62.50	62.60	62.60	+0.10	3	976
12:57:27	62.60	62.70	62.60	+0.10	6	973
12:56:20	62.60	62.80	62.80	+0.30	1	967
12:56:11	62.60	62.70	62.80	+0.30	1	966
12:56:11	62.60	62.70	62.70	+0.20	1	965
12:55:23	62.70	62.80	62.70	+0.20	1	964
12:55:20	62.70	62.80	62.70	+0.20	4	963
12:54:49	62.60	62.70	62.80	+0.30	1	959
12:54:49	62.60	62.70	62.70	+0.20	4	958
12:53:18	62.50	62.70	62.70	+0.20	1	954
12:52:53	62.70	62.80	62.70	+0.20	4	953
12:52:44	62.70	62.80	62.70	+0.20	1	949
12:52:42	62.70	62.80	62.70	+0.20	4	948
12:52:38	62.70	62.80	62.70	+0.20	1	944
12:51:25	62.70	62.80	62.70	+0.20	1	943
12:51:25	62.70	62.80	62.70	+0.20	2	942
12:51:05	62.60	62.80	62.60	+0.10	1	940
12:50:47	62.60	62.90	62.90	+0.40	1	939
12:50:47	62.50	62.70	62.80	+0.30	1	938
12:50:47	62.50	62.70	62.70	+0.20	2	937
12:50:18	62.60	62.70	62.60	+0.10	1	935
12:49:51	62.50	62.60	62.60	+0.10	1	934
12:49:51	62.40	62.60	62.60	+0.10	1	933
12:49:51	62.40	62.50	62.50	0	11	932
12:47:39	62.40	62.50	62.40	-0.10	3	921
12:46:35	62.40	62.50	62.50	0	1	918
12:45:49	62.40	62.50	62.40	-0.10	1	917
12:45:05	62.40	62.50	62.40	-0.10	5	916
12:44:46	62.30	62.40	62.40	-0.10	5	911
12:44:43	62.30	62.50	62.50	0	2	906
12:44:30	62.40	62.50	62.40	-0.10	5	904
12:44:07	62.40	62.50	62.40	-0.10	1	899
12:43:48	62.40	62.50	62.40	-0.10	1	898
12:41:35	62.40	62.50	62.50	0	1	897
12:40:46	62.40	62.50	62.50	0	1	896
12:37:41	62.30	62.50	62.50	0	1	895
12:37:21	62.40	62.50	62.40	-0.10	1	894
12:36:45	62.20	62.40	62.40	-0.10	5	893
12:35:51	62.20	62.40	62.40	-0.10	1	888
12:35:08	62.20	62.40	62.40	-0.10	2	887
12:34:37	62.20	62.40	62.40	-0.10	4	885
12:34:01	62.20	62.40	62.40	-0.10	2	881
12:31:18	62.20	62.30	62.50	0	3	879
12:31:18	62.20	62.30	62.40	-0.10	4	876
12:31:18	62.20	62.30	62.30	-0.20	3	872
12:30:23	62.20	62.30	62.20	-0.30	10	869
12:30:00	62.20	62.30	62.30	-0.20	1	859
12:28:49	62.30	62.40	62.30	-0.20	4	858
12:28:28	62.30	62.40	62.30	-0.20	2	854
12:26:33	62.30	62.40	62.40	-0.10	2	852
12:18:58	62.30	62.40	62.40	-0.10	2	850
12:17:40	62.30	62.40	62.30	-0.20	1	848
12:16:34	62.30	62.40	62.30	-0.20	3	847
12:16:34	62.20	62.30	62.30	-0.20	4	844
12:15:21	62.20	62.30	62.30	-0.20	1	840
12:13:15	62.20	62.30	62.30	-0.20	1	839
12:07:57	62.10	62.20	62.10	-0.40	6	838
12:06:16	62.10	62.20	62.20	-0.30	1	832
12:04:00	62.20	62.30	62.20	-0.30	1	831
12:01:23	62.20	62.30	62.20	-0.30	1	830
11:54:17	62.10	62.20	62.20	-0.30	3	829
11:52:13	62.20	62.30	62.20	-0.30	1	826
11:50:46	62.10	62.20	62.20	-0.30	1	825
11:50:00	62.10	62.20	62.20	-0.30	1	824
11:49:24	62.10	62.20	62.10	-0.40	5	823
11:49:22	62.10	62.20	62.20	-0.30	1	818
11:45:35	62.10	62.20	62.20	-0.30	1	817
11:44:06	62.10	62.20	62.20	-0.30	1	816
11:44:03	62.20	62.30	62.20	-0.30	2	815
11:38:46	62.10	62.30	62.30	-0.20	1	813
11:37:19	62.10	62.30	62.30	-0.20	1	812
11:37:00	62.10	62.30	62.30	-0.20	2	811
11:33:44	62.20	62.30	62.20	-0.30	1	809
11:33:31	62.10	62.20	62.20	-0.30	4	808
11:31:31	62.10	62.20	62.10	-0.40	14	804
11:30:22	62.10	62.20	62.10	-0.40	3	790
11:30:21	62.10	62.20	62.10	-0.40	1	787
11:30:21	62.20	62.40	62.20	-0.30	13	786
11:29:12	62.30	62.40	62.30	-0.20	1	773
11:29:12	62.30	62.40	62.30	-0.20	1	772
11:27:59	62.30	62.40	62.30	-0.20	2	771
11:27:31	62.20	62.40	62.20	-0.30	1	769
11:26:21	62.20	62.40	62.20	-0.30	1	768
11:25:30	62.20	62.40	62.20	-0.30	1	767
11:25:24	62.30	62.40	62.30	-0.20	2	766
11:23:52	62.20	62.40	62.40	-0.10	1	764
11:21:48	62.20	62.30	62.30	-0.20	1	763
11:21:25	62.20	62.30	62.30	-0.20	1	762
11:20:54	62.20	62.30	62.30	-0.20	1	761
11:20:31	62.30	62.40	62.30	-0.20	3	760
11:19:17	62.30	62.40	62.40	-0.10	2	757
11:11:33	62.30	62.50	62.30	-0.20	1	755
11:11:26	62.30	62.50	62.30	-0.20	2	754
11:10:55	62.30	62.50	62.30	-0.20	2	752
11:07:41	62.40	62.50	62.40	-0.10	1	750
11:07:18	62.40	62.50	62.40	-0.10	1	749
11:07:18	62.40	62.50	62.40	-0.10	15	748
11:07:18	62.30	62.40	62.40	-0.10	2	733
11:02:21	62.40	62.50	62.40	-0.10	1	731
11:02:06	62.40	62.50	62.40	-0.10	1	730
11:02:06	62.40	62.50	62.40	-0.10	1	729
10:55:23	62.10	62.20	62.20	-0.30	1	728
10:55:21	62.10	62.20	62.20	-0.30	1	727
10:55:20	62.10	62.20	62.20	-0.30	1	726
10:55:18	62.10	62.20	62.20	-0.30	1	725
10:55:12	62.10	62.20	62.20	-0.30	3	724
10:55:12	62.20	62.30	62.20	-0.30	2	721
10:55:08	62.20	62.30	62.30	-0.20	1	719
10:55:03	62.20	62.30	62.30	-0.20	1	718
10:55:03	62.20	62.30	62.30	-0.20	1	717
10:55:03	62.30	62.50	62.30	-0.20	3	716
10:54:56	62.40	62.50	62.40	-0.10	1	713
10:54:56	62.20	62.40	62.40	-0.10	8	712
10:54:56	62.10	62.30	62.30	-0.20	2	704
10:54:56	62.10	62.20	62.20	-0.30	3	702
10:54:53	62.20	62.30	62.20	-0.30	2	699
10:54:40	62.10	62.20	62.20	-0.30	6	697
10:50:43	62.20	62.30	62.20	-0.30	1	691
10:50:43	62.20	62.30	62.20	-0.30	1	690
10:48:40	62.30	62.40	62.30	-0.20	4	689
10:48:40	62.30	62.40	62.30	-0.20	1	685
10:46:43	62.20	62.40	62.20	-0.30	2	684
10:43:20	62.10	62.40	62.40	-0.10	1	682
10:42:24	62.00	62.10	62.10	-0.40	4	681
10:40:28	62.10	62.30	62.10	-0.40	11	677
10:38:47	62.20	62.30	62.20	-0.30	1	666
10:38:47	62.20	62.40	62.20	-0.30	1	665
10:37:56	62.20	62.50	62.20	-0.30	7	664
10:34:14	62.20	62.40	62.50	0	1	657
10:34:14	62.20	62.40	62.40	-0.10	2	656
10:31:15	62.30	62.50	62.30	-0.20	6	654
10:30:21	62.40	62.50	62.40	-0.10	1	648
10:25:05	62.30	62.60	62.30	-0.20	1	647
10:21:17	62.50	62.60	62.50	0	1	646
10:14:58	62.70	62.90	62.70	+0.20	1	645
10:14:12	62.70	62.80	62.80	+0.30	4	644
10:13:44	62.60	62.80	62.80	+0.30	3	640
10:13:36	62.60	62.80	62.80	+0.30	2	637
10:13:03	62.60	62.80	62.80	+0.30	10	635
10:13:03	62.50	62.70	62.70	+0.20	5	625
10:13:03	62.50	62.60	62.60	+0.10	7	620
10:13:03	62.30	62.50	62.50	0	2	613
10:13:01	62.40	62.60	62.60	+0.10	1	611
10:13:01	62.50	62.60	62.50	0	3	610
10:13:01	62.30	62.50	62.50	0	7	607
10:11:38	62.30	62.40	62.40	-0.10	5	600
10:08:29	62.10	62.30	62.30	-0.20	1	595
10:08:05	62.00	62.20	62.20	-0.30	5	594
10:07:56	62.20	62.30	62.20	-0.30	2	589
10:07:11	62.00	62.20	62.20	-0.30	10	587
10:06:43	62.00	62.20	62.00	-0.50	1	577
10:06:43	62.10	62.20	62.00	-0.50	8	576
10:06:43	62.10	62.20	62.10	-0.40	12	568
10:06:24	62.10	62.20	62.20	-0.30	1	556
10:03:53	62.10	62.20	62.20	-0.30	1	555
10:01:41	62.20	62.40	62.20	-0.30	3	554
09:59:48	62.20	62.40	62.20	-0.30	1	551
09:59:34	62.20	62.40	62.20	-0.30	5	550
09:58:37	62.30	62.50	62.30	-0.20	1	545
09:58:37	62.40	62.50	62.40	-0.10	6	544
09:58:37	62.40	62.50	62.40	-0.10	3	538
09:58:30	62.40	62.50	62.50	0	1	535
09:57:30	62.50	62.60	62.50	0	1	534
09:56:29	62.50	62.60	62.50	0	1	533
09:55:18	62.50	62.70	62.50	0	1	532
09:54:42	62.50	62.70	62.50	0	1	531
09:51:42	62.40	62.50	62.50	0	5	530
09:50:58	62.50	62.70	62.50	0	3	525
09:49:49	62.50	62.70	62.50	0	2	522
09:49:49	62.50	62.60	62.60	+0.10	1	520
09:48:23	62.40	62.50	62.50	0	1	519
09:48:23	62.40	62.50	62.50	0	1	518
09:48:23	62.40	62.50	62.50	0	2	517
09:48:23	62.40	62.60	62.60	+0.10	1	515
09:47:49	62.40	62.50	62.50	0	3	514
09:47:49	62.40	62.50	62.50	0	1	511
09:45:50	62.30	62.40	62.40	-0.10	2	510
09:45:19	62.40	62.50	62.40	-0.10	1	508
09:45:19	62.40	62.50	62.40	-0.10	1	507
09:45:19	62.40	62.50	62.40	-0.10	5	506
09:45:03	62.40	62.50	62.40	-0.10	1	501
09:44:36	62.40	62.50	62.50	0	1	500
09:43:04	62.20	62.40	62.50	0	5	499
09:43:04	62.20	62.40	62.40	-0.10	5	494
09:40:50	62.10	62.40	62.10	-0.40	1	489
09:40:49	62.00	62.30	62.50	0	3	488
09:40:49	62.00	62.30	62.40	-0.10	2	485
09:40:49	62.00	62.30	62.30	-0.20	5	483
09:40:48	62.00	62.10	62.10	-0.40	1	478
09:40:48	62.00	62.10	62.10	-0.40	1	477
09:38:43	61.90	62.00	62.00	-0.50	2	476
09:37:39	61.80	61.90	61.90	-0.60	4	474
09:36:33	61.80	61.90	61.80	-0.70	3	470
09:35:53	61.80	61.90	61.80	-0.70	2	467
09:35:31	61.80	61.90	61.90	-0.60	2	465
09:35:19	61.70	61.80	61.80	-0.70	1	463
09:34:58	61.80	61.90	61.80	-0.70	1	462
09:34:38	61.80	61.90	61.80	-0.70	1	461
09:34:38	61.80	61.90	61.80	-0.70	8	460
09:34:18	61.90	62.00	61.90	-0.60	6	452
09:34:18	61.90	62.00	61.90	-0.60	1	446
09:34:14	61.90	62.00	61.90	-0.60	1	445
09:34:14	61.90	62.00	61.90	-0.60	1	444
09:34:10	61.90	62.00	62.00	-0.50	1	443
09:33:07	61.90	62.00	62.00	-0.50	1	442
09:32:52	61.90	62.00	62.00	-0.50	1	441
09:32:30	61.80	61.90	61.90	-0.60	5	440
09:32:29	61.80	61.90	61.80	-0.70	1	435
09:32:19	61.90	62.00	61.90	-0.60	3	434
09:31:52	61.90	62.10	61.90	-0.60	1	431
09:31:52	62.00	62.10	62.00	-0.50	12	430
09:31:28	62.00	62.10	62.10	-0.40	1	418
09:31:06	62.10	62.20	62.10	-0.40	1	417
09:31:06	62.10	62.30	62.10	-0.40	1	416
09:30:55	62.10	62.30	62.10	-0.40	1	415
09:30:48	62.20	62.30	62.20	-0.30	1	414
09:30:35	62.10	62.20	62.20	-0.30	1	413
09:30:35	62.10	62.20	62.20	-0.30	3	412
09:30:21	62.00	62.10	62.10	-0.40	1	409
09:30:03	62.10	62.20	62.10	-0.40	1	408
09:29:55	62.10	62.20	62.10	-0.40	1	407
09:29:10	62.20	62.30	62.20	-0.30	4	406
09:29:10	62.20	62.30	62.20	-0.30	1	402
09:29:10	62.20	62.30	62.20	-0.30	3	401
09:28:57	62.30	62.40	62.30	-0.20	1	398
09:28:42	62.30	62.40	62.40	-0.10	2	397
09:28:05	62.30	62.40	62.30	-0.20	2	395
09:27:57	62.30	62.40	62.30	-0.20	1	393
09:27:49	62.30	62.40	62.30	-0.20	2	392
09:27:44	62.30	62.40	62.30	-0.20	1	390
09:27:31	62.30	62.40	62.30	-0.20	2	389
09:27:20	62.30	62.40	62.40	-0.10	1	387
09:26:44	62.40	62.50	62.40	-0.10	3	386
09:26:42	62.40	62.50	62.40	-0.10	1	383
09:26:36	62.40	62.50	62.40	-0.10	2	382
09:26:36	62.40	62.50	62.40	-0.10	1	380
09:25:58	62.40	62.50	62.50	0	1	379
09:25:57	62.40	62.60	62.40	-0.10	1	378
09:25:57	62.50	62.60	62.50	0	26	377
09:25:57	62.60	62.70	62.60	+0.10	2	351
09:25:45	62.60	62.70	62.60	+0.10	1	349
09:24:59	62.50	62.60	62.60	+0.10	1	348
09:24:59	62.50	62.70	62.50	0	2	347
09:24:59	62.50	62.60	62.60	+0.10	1	345
09:24:59	62.50	62.60	62.60	+0.10	3	344
09:24:44	62.60	62.70	62.60	+0.10	3	341
09:24:44	62.60	62.70	62.60	+0.10	1	338
09:24:44	62.60	62.70	62.60	+0.10	5	337
09:24:44	62.60	62.70	62.60	+0.10	5	332
09:24:44	62.60	62.70	62.60	+0.10	2	327
09:24:15	62.70	62.80	62.70	+0.20	9	325
09:24:08	62.80	62.90	62.80	+0.30	5	316
09:23:31	62.90	63.00	62.90	+0.40	4	311
09:23:04	63.00	63.20	63.00	+0.50	8	307
09:23:04	63.00	63.20	63.00	+0.50	7	299
09:23:04	63.00	63.20	63.00	+0.50	9	292
09:22:58	63.00	63.10	63.10	+0.60	2	283
09:22:19	63.20	63.30	63.20	+0.70	7	281
09:22:19	63.20	63.30	63.20	+0.70	1	274
09:22:00	63.00	63.20	63.20	+0.70	2	273
09:20:01	63.20	63.30	63.20	+0.70	2	271
09:20:01	63.20	63.30	63.20	+0.70	2	269
09:19:18	63.00	63.20	63.20	+0.70	5	267
09:19:17	63.10	63.20	63.00	+0.50	1	262
09:19:17	63.10	63.20	63.10	+0.60	3	261
09:18:44	63.10	63.20	63.10	+0.60	1	258
09:16:32	63.00	63.20	63.00	+0.50	2	257
09:15:59	63.00	63.20	63.00	+0.50	1	255
09:15:27	63.00	63.20	63.00	+0.50	1	254
09:15:27	63.00	63.10	63.20	+0.70	2	253
09:15:27	63.00	63.10	63.10	+0.60	1	251
09:15:14	63.10	63.20	63.10	+0.60	1	250
09:15:09	63.00	63.10	63.10	+0.60	2	249
09:15:07	63.10	63.20	63.10	+0.60	3	247
09:15:07	63.10	63.20	63.10	+0.60	2	244
09:14:18	63.10	63.20	63.10	+0.60	3	242
09:14:10	63.10	63.20	63.10	+0.60	2	239
09:12:52	63.10	63.30	63.10	+0.60	1	237
09:12:12	63.20	63.30	63.20	+0.70	1	236
09:11:58	63.20	63.30	63.30	+0.80	2	235
09:11:43	63.20	63.30	63.20	+0.70	2	233
09:11:14	63.20	63.30	63.20	+0.70	3	231
09:11:12	63.20	63.30	63.30	+0.80	1	228
09:11:12	63.20	63.30	63.30	+0.80	1	227
09:10:51	63.20	63.30	63.20	+0.70	1	226
09:10:33	63.30	63.40	63.30	+0.80	4	225
09:10:17	63.40	63.60	63.40	+0.90	1	221
09:10:17	63.40	63.60	63.40	+0.90	1	220
09:10:07	63.50	63.60	63.50	+1.00	2	219
09:10:02	63.50	63.60	63.50	+1.00	1	217
09:09:58	63.50	63.60	63.60	+1.10	1	216
09:09:50	63.40	63.60	63.60	+1.10	1	215
09:09:32	63.40	63.60	63.60	+1.10	1	214
09:09:28	63.50	63.70	63.40	+0.90	3	213
09:09:28	63.50	63.70	63.50	+1.00	2	210
09:09:21	63.40	63.50	63.50	+1.00	1	208
09:09:19	63.40	63.50	63.70	+1.20	3	207
09:09:19	63.40	63.50	63.60	+1.10	2	204
09:09:19	63.40	63.50	63.50	+1.00	7	202
09:09:03	63.50	63.60	63.50	+1.00	2	195
09:08:58	63.60	63.70	63.60	+1.10	3	193
09:08:54	63.60	63.70	63.70	+1.20	1	190
09:08:49	63.70	63.80	63.70	+1.20	2	189
09:08:49	63.70	63.80	63.80	+1.30	1	187
09:08:48	63.70	63.80	63.70	+1.20	1	186
09:08:42	63.70	63.80	63.70	+1.20	1	185
09:08:37	63.50	63.70	63.70	+1.20	13	184
09:08:37	63.50	63.70	63.70	+1.20	3	171
09:08:33	63.50	63.70	63.50	+1.00	1	168
09:08:33	63.50	63.70	63.50	+1.00	2	167
09:08:32	63.50	63.60	63.60	+1.10	2	165
09:08:32	63.50	63.60	63.60	+1.10	1	163
09:08:32	63.50	63.60	63.50	+1.00	1	162
09:08:25	63.40	63.50	63.50	+1.00	2	161
09:08:16	63.50	63.60	63.50	+1.00	5	159
09:08:12	63.50	63.60	63.50	+1.00	1	154
09:08:00	63.50	63.60	63.50	+1.00	1	153
09:07:57	63.50	63.60	63.50	+1.00	2	152
09:07:55	63.30	63.50	63.50	+1.00	2	150
09:07:41	63.50	63.60	63.50	+1.00	1	148
09:07:38	63.40	63.50	63.50	+1.00	1	147
09:07:35	63.40	63.50	63.50	+1.00	1	146
09:07:22	63.30	63.50	63.50	+1.00	3	145
09:07:12	63.20	63.40	63.40	+0.90	15	142
09:07:01	63.30	63.40	63.20	+0.70	1	127
09:07:01	63.30	63.40	63.30	+0.80	2	126
09:06:33	63.20	63.40	63.40	+0.90	2	124
09:06:25	63.20	63.40	63.40	+0.90	1	122
09:06:25	63.30	63.40	63.30	+0.80	1	121
09:06:25	63.30	63.40	63.30	+0.80	2	120
09:06:18	63.30	63.40	63.30	+0.80	3	118
09:05:51	63.30	63.40	63.40	+0.90	1	115
09:05:41	63.30	63.40	63.40	+0.90	1	114
09:05:41	63.30	63.40	63.40	+0.90	2	113
09:05:37	63.40	63.50	63.40	+0.90	1	111
09:05:35	63.20	63.40	63.40	+0.90	2	110
09:05:27	63.20	63.40	63.40	+0.90	1	108
09:05:24	63.20	63.40	63.40	+0.90	1	107
09:05:22	63.10	63.20	63.20	+0.70	1	106
09:05:18	63.00	63.30	63.30	+0.80	2	105
09:05:18	63.00	63.20	63.30	+0.80	12	103
09:05:18	63.00	63.20	63.20	+0.70	2	91
09:05:12	63.10	63.20	63.10	+0.60	1	89
09:04:17	63.10	63.30	63.10	+0.60	1	88
09:04:17	63.10	63.30	63.10	+0.60	1	87
09:04:17	63.10	63.30	63.10	+0.60	6	86
09:04:17	63.10	63.20	63.20	+0.70	5	80
09:04:17	62.80	63.00	63.10	+0.60	4	75
09:04:17	62.80	63.00	63.00	+0.50	3	71
09:03:51	62.80	63.00	62.80	+0.30	2	68
09:03:46	62.80	63.10	62.80	+0.30	1	66
09:03:43	63.00	63.10	63.00	+0.50	1	65
09:03:29	62.90	63.00	63.00	+0.50	1	64
09:03:12	63.10	63.20	63.10	+0.60	2	63
09:02:44	63.10	63.20	63.20	+0.70	1	61
09:02:44	63.10	63.20	63.20	+0.70	1	60
09:02:44	63.10	63.30	63.30	+0.80	3	59
09:02:27	63.10	63.30	63.30	+0.80	2	56
09:02:25	63.10	63.20	63.30	+0.80	1	54
09:02:25	63.10	63.20	63.20	+0.70	1	53
09:02:24	63.20	63.30	63.20	+0.70	1	52
09:02:01	62.90	63.20	63.20	+0.70	3	51
09:02:01	62.80	63.10	63.20	+0.70	5	48
09:02:01	62.80	63.10	63.10	+0.60	1	43
09:01:50	62.80	63.10	63.10	+0.60	1	42
09:01:35	63.00	63.20	63.20	+0.70	1	41
09:01:18	63.20	63.50	63.20	+0.70	2	40
09:01:16	63.20	63.30	63.30	+0.80	1	38
09:01:16	63.20	63.30	63.30	+0.80	1	37
09:01:16	63.20	63.30	63.30	+0.80	1	36
09:01:16	63.20	63.30	63.30	+0.80	1	35
09:01:11	63.30	63.60	63.30	+0.80	1	34
09:01:02	63.00	63.20	63.50	+1.00	2	33
09:01:02	63.00	63.20	63.40	+0.90	3	31
09:01:02	63.00	63.20	63.30	+0.80	1	28
09:01:02	63.00	63.20	63.20	+0.70	9	27
09:00:57	62.70	63.00	63.00	+0.50	2	18
09:00:42	62.70	62.80	62.80	+0.30	1	16
09:00:26	62.70	63.00	62.70	+0.20	1	15
09:00:15	62.70	63.00	62.70	+0.20	3	14
09:00:15	62.70	62.90	62.90	+0.40	3	11
09:00:15	62.70	62.80	62.80	+0.30	1	8
09:00:15	--	--	62.70	+0.20	7	7

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro Max (512G)

麥當勞薯條(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

麥當勞豬肉滿福堡好禮即享券

家樂福5075元好禮即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

統一超商10000元虛擬商品卡

土方新制引反彈公會：全台各地...

長榮航12月營收創新高全年2203...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧文曄去年第4季營收超越財測全...
‧貶值壓力齊聚新台幣連3跌續創...
‧壽險接軌新制南山人壽：2026年...

加密貨幣

比特幣BTC	90350.97	-958.67	-1.05%
以太幣ETH	3085.55	-81.37	-2.57%
瑞波幣XRP	2.09	-0.08	-3.56%
比特幣現金BCH	629.38	0.31	0.05%
萊特幣LTC	80.04	-1.59	-1.95%
卡達幣ADA	0.391312	-0.01	-2.63%
波場幣TRX	0.294689	0.00	-1.08%
恆星幣XLM	0.227860	-0.01	-2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。