最新川普回鍋土銀何英明：憂高關稅衝擊產業競爭力熱門[公告] 大略-KY:變更本公司在台聯絡地址

更新報價

皇　昌 (2543) 建材營造上市

80.00 ▼-1.50 -1.84% 3.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	3,809	80.00	279	80.30	4	81.90	83.00	80.00	81.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.00	80.30	80.00	-1.50	20	3809
13:30:00	80.00	80.30	80.00	-1.50	334	3789
13:24:50	80.10	80.30	80.30	-1.20	2	3455
13:24:44	80.20	80.30	80.20	-1.30	1	3453
13:24:41	80.20	80.30	80.20	-1.30	2	3452
13:24:40	80.10	80.20	80.20	-1.30	1	3450
13:24:39	80.10	80.20	80.20	-1.30	1	3449
13:24:23	80.10	80.20	80.10	-1.40	2	3448
13:24:23	80.10	80.20	80.10	-1.40	1	3446
13:24:20	80.10	80.20	80.20	-1.30	2	3445
13:24:19	80.10	80.20	80.20	-1.30	1	3443
13:24:17	80.10	80.20	80.20	-1.30	1	3442
13:24:17	80.10	80.20	80.20	-1.30	1	3441
13:24:14	80.10	80.20	80.20	-1.30	2	3440
13:24:13	80.10	80.20	80.20	-1.30	1	3438
13:24:02	80.10	80.20	80.10	-1.40	10	3437
13:23:52	80.20	80.30	80.20	-1.30	1	3427
13:23:51	80.10	80.20	80.20	-1.30	2	3426
13:23:51	80.10	80.20	80.20	-1.30	10	3424
13:23:51	80.10	80.20	80.20	-1.30	1	3414
13:23:39	80.10	80.20	80.10	-1.40	1	3413
13:23:36	80.10	80.20	80.10	-1.40	5	3412
13:23:31	80.10	80.20	80.10	-1.40	1	3407
13:23:25	80.10	80.20	80.10	-1.40	1	3406
13:23:23	80.10	80.20	80.10	-1.40	1	3405
13:23:14	80.10	80.20	80.10	-1.40	1	3404
13:23:11	80.10	80.20	80.10	-1.40	2	3403
13:23:09	80.10	80.20	80.10	-1.40	3	3401
13:23:01	80.10	80.20	80.10	-1.40	1	3398
13:23:00	80.10	80.20	80.10	-1.40	1	3397
13:22:56	80.10	80.20	80.20	-1.30	1	3396
13:22:55	80.10	80.20	80.10	-1.40	1	3395
13:22:50	80.10	80.20	80.10	-1.40	6	3394
13:22:50	80.10	80.20	80.10	-1.40	2	3388
13:22:43	80.10	80.20	80.10	-1.40	1	3386
13:22:38	80.10	80.20	80.10	-1.40	1	3385
13:22:37	80.10	80.20	80.10	-1.40	2	3384
13:22:33	80.10	80.20	80.10	-1.40	10	3382
13:22:29	80.10	80.20	80.10	-1.40	2	3372
13:22:28	80.10	80.20	80.10	-1.40	1	3370
13:22:26	80.10	80.20	80.20	-1.30	1	3369
13:22:22	80.10	80.20	80.10	-1.40	1	3368
13:22:17	80.10	80.20	80.10	-1.40	1	3367
13:22:16	80.10	80.20	80.10	-1.40	3	3366
13:22:00	80.10	80.20	80.10	-1.40	1	3363
13:21:57	80.10	80.20	80.20	-1.30	1	3362
13:21:20	80.10	80.20	80.20	-1.30	2	3361
13:21:15	80.10	80.20	80.10	-1.40	2	3359
13:21:13	80.10	80.20	80.20	-1.30	1	3357
13:21:13	80.10	80.20	80.20	-1.30	1	3356
13:20:57	80.10	80.20	80.20	-1.30	1	3355
13:20:57	80.10	80.20	80.20	-1.30	1	3354
13:20:53	80.20	80.30	80.20	-1.30	1	3353
13:20:36	80.20	80.30	80.20	-1.30	2	3352
13:20:34	80.20	80.30	80.20	-1.30	3	3350
13:20:08	80.10	80.30	80.10	-1.40	4	3347
13:20:08	80.10	80.20	80.20	-1.30	3	3343
13:20:08	80.20	80.30	80.20	-1.30	7	3340
13:20:04	80.20	80.40	80.20	-1.30	1	3333
13:20:04	80.20	80.30	80.30	-1.20	17	3332
13:20:04	80.20	80.30	80.30	-1.20	15	3315
13:20:03	80.20	80.30	80.20	-1.30	1	3300
13:19:55	80.20	80.30	80.20	-1.30	1	3299
13:19:49	80.20	80.30	80.20	-1.30	2	3298
13:19:46	80.20	80.30	80.20	-1.30	5	3296
13:19:34	80.20	80.30	80.20	-1.30	1	3291
13:19:25	80.20	80.30	80.20	-1.30	1	3290
13:19:07	80.20	80.30	80.20	-1.30	2	3289
13:18:57	80.20	80.30	80.20	-1.30	1	3287
13:18:53	80.20	80.30	80.20	-1.30	1	3286
13:18:26	80.30	80.40	80.30	-1.20	1	3285
13:18:09	80.30	80.40	80.20	-1.30	3	3284
13:18:09	80.30	80.40	80.30	-1.20	12	3281
13:17:32	80.30	80.40	80.30	-1.20	1	3269
13:17:31	80.30	80.40	80.30	-1.20	1	3268
13:17:30	80.30	80.40	80.30	-1.20	1	3267
13:16:53	80.30	80.40	80.30	-1.20	1	3266
13:16:40	80.30	80.40	80.40	-1.10	1	3265
13:16:38	80.30	80.40	80.40	-1.10	1	3264
13:16:21	80.40	80.50	80.40	-1.10	1	3263
13:16:19	80.40	80.50	80.40	-1.10	1	3262
13:16:17	80.40	80.50	80.40	-1.10	1	3261
13:16:15	80.40	80.50	80.40	-1.10	1	3260
13:16:14	80.40	80.50	80.40	-1.10	3	3259
13:16:06	80.40	80.50	80.40	-1.10	1	3256
13:16:03	80.40	80.50	80.40	-1.10	1	3255
13:15:47	80.40	80.50	80.40	-1.10	1	3254
13:15:40	80.40	80.50	80.40	-1.10	1	3253
13:15:35	80.40	80.50	80.40	-1.10	2	3252
13:15:34	80.40	80.50	80.50	-1.00	1	3250
13:15:29	80.40	80.50	80.40	-1.10	1	3249
13:15:25	80.40	80.50	80.40	-1.10	5	3248
13:14:58	80.40	80.50	80.40	-1.10	1	3243
13:14:42	80.40	80.50	80.40	-1.10	2	3242
13:14:09	80.40	80.50	80.40	-1.10	1	3240
13:14:07	80.40	80.50	80.50	-1.00	1	3239
13:12:48	80.40	80.50	80.40	-1.10	2	3238
13:12:46	80.40	80.50	80.50	-1.00	1	3236
13:12:46	80.50	80.70	80.50	-1.00	1	3235
13:12:28	80.40	80.70	80.40	-1.10	1	3234
13:12:27	80.50	80.70	80.50	-1.00	5	3233
13:12:19	80.40	80.50	80.50	-1.00	1	3228
13:12:15	80.40	80.60	80.60	-0.90	4	3227
13:12:14	80.50	80.60	80.50	-1.00	5	3223
13:12:14	80.50	80.60	80.60	-0.90	2	3218
13:12:01	80.40	80.60	80.40	-1.10	1	3216
13:12:01	80.40	80.50	80.50	-1.00	1	3215
13:12:01	80.40	80.50	80.50	-1.00	5	3214
13:12:01	80.40	80.50	80.50	-1.00	3	3209
13:11:44	80.30	80.40	80.40	-1.10	1	3206
13:11:44	80.30	80.40	80.40	-1.10	2	3205
13:11:44	80.20	80.30	80.30	-1.20	17	3203
13:11:44	80.20	80.30	80.30	-1.20	2	3186
13:11:38	80.10	80.20	80.20	-1.30	22	3184
13:11:19	80.10	80.20	80.20	-1.30	1	3162
13:11:17	80.10	80.20	80.10	-1.40	1	3161
13:11:04	80.10	80.20	80.10	-1.40	2	3160
13:10:47	80.10	80.20	80.10	-1.40	1	3158
13:10:24	80.10	80.20	80.10	-1.40	1	3157
13:10:21	80.10	80.20	80.10	-1.40	1	3156
13:10:00	80.10	80.20	80.10	-1.40	10	3155
13:09:15	80.10	80.20	80.10	-1.40	1	3145
13:09:11	80.10	80.20	80.20	-1.30	1	3144
13:08:42	80.20	80.30	80.20	-1.30	14	3143
13:08:29	80.20	80.30	80.20	-1.30	1	3129
13:06:58	80.10	80.30	80.30	-1.20	3	3128
13:06:58	80.10	80.20	80.20	-1.30	20	3125
13:06:28	80.10	80.20	80.20	-1.30	1	3105
13:06:24	80.10	80.20	80.20	-1.30	3	3104
13:06:23	80.10	80.20	80.20	-1.30	1	3101
13:06:20	80.10	80.20	80.10	-1.40	5	3100
13:06:19	80.10	80.20	80.20	-1.30	1	3095
13:06:15	80.10	80.20	80.10	-1.40	2	3094
13:06:13	80.10	80.20	80.20	-1.30	1	3092
13:06:09	80.10	80.20	80.10	-1.40	1	3091
13:06:09	80.10	80.20	80.20	-1.30	1	3090
13:06:06	80.10	80.20	80.10	-1.40	2	3089
13:06:06	80.10	80.20	80.20	-1.30	1	3087
13:06:06	80.10	80.20	80.10	-1.40	2	3086
13:06:00	80.10	80.20	80.10	-1.40	2	3084
13:05:50	80.10	80.20	80.10	-1.40	2	3082
13:05:44	80.10	80.20	80.10	-1.40	3	3080
13:05:41	80.10	80.20	80.10	-1.40	1	3077
13:05:34	80.10	80.20	80.10	-1.40	1	3076
13:05:26	80.10	80.20	80.10	-1.40	1	3075
13:05:09	80.10	80.20	80.10	-1.40	1	3074
13:04:27	80.10	80.20	80.20	-1.30	1	3073
13:04:18	80.20	80.30	80.20	-1.30	1	3072
13:04:13	80.20	80.30	80.20	-1.30	1	3071
13:04:10	80.20	80.30	80.20	-1.30	1	3070
13:03:57	80.20	80.30	80.20	-1.30	1	3069
13:03:51	80.10	80.20	80.20	-1.30	8	3068
13:03:49	80.10	80.20	80.10	-1.40	1	3060
13:03:36	80.10	80.20	80.10	-1.40	1	3059
13:03:12	80.20	80.30	80.20	-1.30	6	3058
13:03:12	80.20	80.30	80.20	-1.30	25	3052
13:02:56	80.20	80.30	80.20	-1.30	6	3027
13:02:52	80.20	80.30	80.20	-1.30	1	3021
13:02:50	80.20	80.30	80.20	-1.30	2	3020
13:02:17	80.20	80.30	80.20	-1.30	2	3018
13:02:16	80.20	80.30	80.20	-1.30	1	3016
13:01:26	80.20	80.30	80.20	-1.30	1	3015
13:01:16	80.20	80.30	80.20	-1.30	18	3014
13:01:13	80.20	80.30	80.30	-1.20	1	2996
13:01:04	80.20	80.30	80.20	-1.30	4	2995
13:00:45	80.20	80.30	80.20	-1.30	3	2991
13:00:39	80.20	80.30	80.30	-1.20	1	2988
13:00:15	80.20	80.30	80.30	-1.20	3	2987
13:00:09	80.20	80.30	80.30	-1.20	1	2984
12:59:39	80.20	80.30	80.20	-1.30	1	2983
12:59:32	80.20	80.30	80.20	-1.30	1	2982
12:59:23	80.20	80.30	80.20	-1.30	2	2981
12:58:55	80.20	80.30	80.20	-1.30	2	2979
12:58:42	80.20	80.30	80.30	-1.20	2	2977
12:58:38	80.30	80.40	80.30	-1.20	1	2975
12:58:34	80.30	80.40	80.30	-1.20	1	2974
12:58:26	80.30	80.40	80.30	-1.20	5	2973
12:58:26	80.30	80.40	80.30	-1.20	4	2968
12:58:25	80.30	80.40	80.30	-1.20	1	2964
12:56:49	80.20	80.30	80.30	-1.20	1	2963
12:56:31	80.20	80.30	80.30	-1.20	3	2962
12:56:27	80.20	80.30	80.30	-1.20	1	2959
12:56:23	80.20	80.30	80.30	-1.20	2	2958
12:55:50	80.20	80.30	80.30	-1.20	1	2956
12:55:44	80.20	80.30	80.30	-1.20	1	2955
12:55:37	80.20	80.30	80.30	-1.20	1	2954
12:55:34	80.20	80.30	80.30	-1.20	2	2953
12:55:30	80.20	80.30	80.30	-1.20	5	2951
12:55:23	80.20	80.30	80.20	-1.30	1	2946
12:55:04	80.20	80.30	80.30	-1.20	1	2945
12:54:59	80.20	80.30	80.20	-1.30	1	2944
12:54:52	80.20	80.30	80.30	-1.20	1	2943
12:54:16	80.20	80.30	80.20	-1.30	1	2942
12:54:13	80.20	80.30	80.30	-1.20	2	2941
12:54:06	80.20	80.30	80.30	-1.20	1	2939
12:53:59	80.20	80.30	80.20	-1.30	1	2938
12:53:07	80.20	80.30	80.30	-1.20	1	2937
12:52:29	80.20	80.30	80.30	-1.20	1	2936
12:52:26	80.20	80.30	80.20	-1.30	1	2935
12:52:16	80.20	80.30	80.20	-1.30	2	2934
12:52:02	80.20	80.30	80.30	-1.20	2	2932
12:51:47	80.20	80.30	80.20	-1.30	2	2930
12:50:48	80.20	80.30	80.20	-1.30	2	2928
12:50:40	80.20	80.30	80.20	-1.30	1	2926
12:50:33	80.20	80.30	80.20	-1.30	3	2925
12:50:16	80.20	80.30	80.20	-1.30	5	2922
12:50:06	80.20	80.30	80.30	-1.20	1	2917
12:49:46	80.20	80.30	80.30	-1.20	1	2916
12:48:38	80.10	80.20	80.20	-1.30	2	2915
12:48:25	80.10	80.20	80.20	-1.30	1	2913
12:48:23	80.10	80.20	80.20	-1.30	2	2912
12:48:17	80.10	80.20	80.20	-1.30	2	2910
12:48:01	80.10	80.20	80.20	-1.30	1	2908
12:47:36	80.10	80.20	80.10	-1.40	7	2907
12:47:06	80.10	80.20	80.10	-1.40	9	2900
12:47:01	80.10	80.20	80.20	-1.30	1	2891
12:46:35	80.10	80.20	80.20	-1.30	1	2890
12:46:35	80.10	80.20	80.20	-1.30	1	2889
12:46:03	80.10	80.20	80.20	-1.30	1	2888
12:46:00	80.10	80.20	80.20	-1.30	2	2887
12:45:58	80.10	80.20	80.20	-1.30	8	2885
12:45:57	80.10	80.20	80.20	-1.30	3	2877
12:45:55	80.10	80.20	80.20	-1.30	2	2874
12:45:55	80.10	80.20	80.20	-1.30	1	2872
12:44:57	80.10	80.20	80.20	-1.30	5	2871
12:44:56	80.10	80.20	80.20	-1.30	1	2866
12:44:36	80.10	80.20	80.10	-1.40	10	2865
12:44:30	80.10	80.20	80.20	-1.30	2	2855
12:44:27	80.10	80.20	80.10	-1.40	15	2853
12:44:23	80.20	80.30	80.20	-1.30	1	2838
12:43:46	80.10	80.20	80.20	-1.30	2	2837
12:43:34	80.20	80.30	80.20	-1.30	2	2835
12:43:31	80.10	80.20	80.20	-1.30	1	2833
12:43:29	80.10	80.20	80.20	-1.30	1	2832
12:43:29	80.10	80.20	80.20	-1.30	1	2831
12:43:26	80.10	80.20	80.20	-1.30	3	2830
12:43:16	80.10	80.20	80.20	-1.30	1	2827
12:43:13	80.10	80.20	80.20	-1.30	1	2826
12:42:57	80.10	80.20	80.20	-1.30	1	2825
12:42:45	80.10	80.20	80.20	-1.30	10	2824
12:42:19	80.10	80.20	80.20	-1.30	2	2814
12:42:07	80.10	80.20	80.20	-1.30	2	2812
12:42:04	80.10	80.20	80.20	-1.30	2	2810
12:41:49	80.10	80.20	80.20	-1.30	1	2808
12:41:41	80.10	80.20	80.20	-1.30	1	2807
12:41:39	80.10	80.20	80.10	-1.40	1	2806
12:41:32	80.10	80.20	80.10	-1.40	1	2805
12:41:32	80.10	80.20	80.20	-1.30	1	2804
12:41:25	80.20	80.30	80.20	-1.30	3	2803
12:41:20	80.20	80.30	80.20	-1.30	1	2800
12:40:56	80.20	80.30	80.20	-1.30	1	2799
12:40:54	80.20	80.30	80.20	-1.30	10	2798
12:40:45	80.20	80.30	80.20	-1.30	20	2788
12:40:43	80.20	80.30	80.30	-1.20	1	2768
12:40:24	80.30	80.40	80.30	-1.20	1	2767
12:40:23	80.30	80.40	80.30	-1.20	17	2766
12:40:06	80.30	80.40	80.30	-1.20	2	2749
12:39:52	80.30	80.40	80.30	-1.20	10	2747
12:39:11	80.30	80.40	80.30	-1.20	1	2737
12:38:48	80.30	80.40	80.30	-1.20	1	2736
12:38:10	80.30	80.50	80.30	-1.20	2	2735
12:38:08	80.30	80.40	80.40	-1.10	1	2733
12:37:35	80.30	80.40	80.40	-1.10	3	2732
12:36:52	80.30	80.40	80.40	-1.10	1	2729
12:36:43	80.40	80.50	80.40	-1.10	3	2728
12:36:41	80.40	80.50	80.40	-1.10	1	2725
12:36:10	80.40	80.50	80.50	-1.00	1	2724
12:36:05	80.40	80.50	80.50	-1.00	1	2723
12:36:02	80.40	80.50	80.40	-1.10	1	2722
12:35:30	80.40	80.50	80.40	-1.10	1	2721
12:35:30	80.40	80.50	80.40	-1.10	1	2720
12:35:27	80.40	80.50	80.40	-1.10	2	2719
12:35:08	80.40	80.50	80.40	-1.10	2	2717
12:34:51	80.40	80.50	80.40	-1.10	5	2715
12:34:50	80.40	80.50	80.40	-1.10	1	2710
12:33:13	80.30	80.40	80.40	-1.10	2	2709
12:33:12	80.30	80.40	80.40	-1.10	1	2707
12:33:07	80.30	80.40	80.40	-1.10	1	2706
12:32:50	80.30	80.40	80.40	-1.10	1	2705
12:32:43	80.30	80.40	80.40	-1.10	1	2704
12:32:35	80.30	80.40	80.40	-1.10	1	2703
12:32:31	80.40	80.50	80.40	-1.10	1	2702
12:32:09	80.40	80.50	80.40	-1.10	3	2701
12:32:00	80.40	80.50	80.40	-1.10	6	2698
12:31:38	80.40	80.50	80.50	-1.00	1	2692
12:29:27	80.40	80.50	80.50	-1.00	1	2691
12:29:24	80.40	80.50	80.40	-1.10	3	2690
12:29:20	80.40	80.50	80.40	-1.10	1	2687
12:29:19	80.40	80.50	80.40	-1.10	2	2686
12:29:14	80.40	80.50	80.40	-1.10	1	2684
12:28:59	80.40	80.50	80.40	-1.10	1	2683
12:28:55	80.40	80.50	80.40	-1.10	1	2682
12:28:38	80.40	80.50	80.40	-1.10	12	2681
12:28:34	80.40	80.50	80.50	-1.00	2	2669
12:28:16	80.40	80.50	80.40	-1.10	1	2667
12:28:11	80.40	80.50	80.40	-1.10	1	2666
12:28:01	80.40	80.50	80.40	-1.10	1	2665
12:27:57	80.40	80.50	80.40	-1.10	1	2664
12:27:52	80.40	80.50	80.40	-1.10	1	2663
12:27:19	80.40	80.50	80.40	-1.10	2	2662
12:27:16	80.40	80.50	80.50	-1.00	1	2660
12:27:07	80.40	80.50	80.40	-1.10	1	2659
12:26:46	80.40	80.60	80.40	-1.10	3	2658
12:26:44	80.40	80.60	80.60	-0.90	3	2655
12:26:35	80.40	80.70	80.40	-1.10	1	2652
12:26:24	80.60	80.70	80.60	-0.90	1	2651
12:26:09	80.60	80.80	80.60	-0.90	1	2650
12:26:09	80.60	80.70	80.60	-0.90	2	2649
12:26:09	80.60	80.70	80.60	-0.90	4	2647
12:26:09	80.10	80.20	80.60	-0.90	6	2643
12:26:09	80.10	80.20	80.50	-1.00	6	2637
12:26:09	80.10	80.20	80.40	-1.10	5	2631
12:26:09	80.10	80.20	80.30	-1.20	2	2626
12:26:09	80.10	80.20	80.20	-1.30	4	2624
12:25:48	80.20	80.30	80.20	-1.30	5	2620
12:25:44	80.10	80.20	80.20	-1.30	1	2615
12:25:44	80.10	80.20	80.20	-1.30	2	2614
12:25:43	80.20	80.30	80.20	-1.30	2	2612
12:25:37	80.10	80.20	80.20	-1.30	1	2610
12:25:34	80.10	80.20	80.20	-1.30	1	2609
12:25:33	80.10	80.20	80.20	-1.30	1	2608
12:25:31	80.10	80.20	80.20	-1.30	5	2607
12:25:31	80.10	80.20	80.20	-1.30	1	2602
12:25:29	80.20	80.30	80.20	-1.30	11	2601
12:25:25	80.30	80.40	80.30	-1.20	1	2590
12:25:13	80.20	80.30	80.30	-1.20	1	2589
12:25:06	80.20	80.30	80.30	-1.20	1	2588
12:25:05	80.20	80.30	80.20	-1.30	2	2587
12:25:05	80.20	80.30	80.30	-1.20	3	2585
12:25:04	80.20	80.30	80.30	-1.20	1	2582
12:25:01	80.20	80.30	80.20	-1.30	1	2581
12:25:00	80.20	80.30	80.20	-1.30	1	2580
12:25:00	80.20	80.30	80.20	-1.30	1	2579
12:24:56	80.30	80.40	80.30	-1.20	1	2578
12:24:52	80.30	80.40	80.30	-1.20	1	2577
12:24:48	80.30	80.40	80.30	-1.20	1	2576
12:24:40	80.30	80.40	80.30	-1.20	5	2575
12:24:39	80.30	80.40	80.40	-1.10	4	2570
12:24:35	80.30	80.40	80.40	-1.10	1	2566
12:24:27	80.20	80.30	80.30	-1.20	1	2565
12:24:27	80.20	80.30	80.30	-1.20	2	2564
12:24:25	80.20	80.30	80.30	-1.20	1	2562
12:24:15	80.20	80.40	80.40	-1.10	1	2561
12:24:15	80.30	80.40	80.20	-1.30	2	2560
12:24:15	80.30	80.40	80.30	-1.20	3	2558
12:24:15	80.30	80.40	80.30	-1.20	1	2555
12:24:15	80.30	80.40	80.30	-1.20	5	2554
12:24:14	80.30	80.40	80.30	-1.20	4	2549
12:24:14	80.40	80.60	80.40	-1.10	1	2545
12:24:14	80.40	80.60	80.40	-1.10	1	2544
12:24:14	80.40	80.70	80.40	-1.10	2	2543
12:24:14	80.50	80.70	80.50	-1.00	169	2541
12:24:13	80.50	80.70	80.50	-1.00	13	2372
12:24:07	80.60	80.70	80.60	-0.90	1	2359
12:24:02	80.60	80.80	80.60	-0.90	1	2358
12:23:56	80.60	80.80	80.60	-0.90	5	2357
12:23:56	80.60	80.80	80.60	-0.90	1	2352
12:23:56	80.60	80.80	80.60	-0.90	15	2351
12:23:56	80.60	80.80	80.60	-0.90	17	2336
12:23:14	80.70	80.80	80.70	-0.80	2	2319
12:23:04	80.60	80.80	80.80	-0.70	1	2317
12:23:01	80.60	80.80	80.60	-0.90	1	2316
12:23:00	80.60	80.80	80.60	-0.90	2	2315
12:22:58	80.60	80.80	80.60	-0.90	1	2313
12:22:51	80.60	80.80	80.60	-0.90	1	2312
12:22:47	80.60	80.80	80.60	-0.90	1	2311
12:22:38	80.60	80.80	80.60	-0.90	1	2310
12:22:36	80.60	80.80	80.60	-0.90	5	2309
12:22:32	80.60	80.80	80.60	-0.90	2	2304
12:22:31	80.70	80.80	80.70	-0.80	1	2302
12:22:25	80.60	80.90	80.60	-0.90	1	2301
12:22:25	80.70	80.80	80.70	-0.80	1	2300
12:22:25	80.70	80.90	80.70	-0.80	10	2299
12:22:22	80.70	80.90	80.70	-0.80	1	2289
12:22:04	80.70	80.80	80.70	-0.80	1	2288
12:22:04	80.70	80.80	80.70	-0.80	1	2287
12:21:58	80.70	80.80	80.70	-0.80	6	2286
12:21:36	80.70	80.90	80.70	-0.80	1	2280
12:21:36	80.80	80.90	80.80	-0.70	33	2279
12:21:35	80.80	80.90	80.80	-0.70	50	2246
12:21:17	80.80	80.90	80.80	-0.70	4	2196
12:20:57	80.80	80.90	80.80	-0.70	1	2192
12:20:37	80.90	81.00	80.90	-0.60	1	2191
12:20:11	80.90	81.00	80.90	-0.60	41	2190
12:18:45	80.90	81.00	81.00	-0.50	1	2149
12:18:28	80.90	81.00	81.00	-0.50	1	2148
12:18:25	80.90	81.00	80.90	-0.60	12	2147
12:17:39	80.90	81.00	81.00	-0.50	1	2135
12:16:47	80.90	81.00	81.00	-0.50	1	2134
12:15:29	80.90	81.00	81.00	-0.50	1	2133
12:14:59	80.90	81.00	81.00	-0.50	1	2132
12:14:10	81.00	81.10	81.00	-0.50	1	2131
12:14:01	81.00	81.10	81.00	-0.50	11	2130
12:13:53	81.00	81.10	81.00	-0.50	6	2119
12:13:47	81.10	81.20	81.10	-0.40	19	2113
12:13:47	81.10	81.20	81.10	-0.40	9	2094
12:13:46	81.10	81.20	81.10	-0.40	1	2085
12:13:46	81.10	81.20	81.10	-0.40	22	2084
12:13:46	81.10	81.20	81.10	-0.40	9	2062
12:13:28	81.10	81.20	81.10	-0.40	2	2053
12:13:25	81.10	81.20	81.20	-0.30	1	2051
12:12:39	81.20	81.30	81.20	-0.30	1	2050
12:12:38	81.20	81.30	81.20	-0.30	1	2049
12:12:38	81.20	81.30	81.20	-0.30	1	2048
12:12:34	81.20	81.30	81.20	-0.30	5	2047
12:12:16	81.20	81.30	81.20	-0.30	1	2042
12:12:10	81.20	81.30	81.20	-0.30	1	2041
12:10:41	81.20	81.30	81.20	-0.30	1	2040
12:09:48	81.20	81.30	81.20	-0.30	1	2039
12:09:31	81.20	81.30	81.20	-0.30	2	2038
12:09:20	81.20	81.30	81.20	-0.30	1	2036
12:09:11	81.10	81.20	81.20	-0.30	1	2035
12:07:52	81.20	81.30	81.20	-0.30	1	2034
12:07:51	81.20	81.30	81.20	-0.30	1	2033
12:07:18	81.10	81.20	81.20	-0.30	1	2032
12:06:56	81.20	81.30	81.20	-0.30	1	2031
12:06:48	81.10	81.20	81.20	-0.30	3	2030
12:06:47	81.20	81.30	81.20	-0.30	1	2027
12:06:02	81.20	81.30	81.20	-0.30	1	2026
12:05:10	81.20	81.30	81.20	-0.30	1	2025
12:00:29	81.20	81.30	81.20	-0.30	1	2024
12:00:13	81.20	81.30	81.20	-0.30	1	2023
12:00:03	81.20	81.30	81.20	-0.30	1	2022
12:00:02	81.20	81.30	81.30	-0.20	1	2021
11:58:07	81.10	81.20	81.20	-0.30	2	2020
11:58:07	81.10	81.20	81.20	-0.30	1	2018
11:58:07	81.10	81.20	81.20	-0.30	3	2017
11:58:04	81.10	81.20	81.20	-0.30	5	2014
11:57:30	81.00	81.10	81.10	-0.40	1	2009
11:56:12	81.00	81.10	81.10	-0.40	1	2008
11:56:12	81.00	81.10	81.10	-0.40	2	2007
11:56:02	81.00	81.10	81.10	-0.40	2	2005
11:55:14	80.90	81.00	81.00	-0.50	9	2003
11:55:10	80.90	81.00	81.00	-0.50	3	1994
11:54:59	80.90	81.00	81.00	-0.50	1	1991
11:54:54	80.90	81.00	81.00	-0.50	1	1990
11:54:51	80.90	81.00	81.00	-0.50	1	1989
11:54:14	80.90	81.00	81.00	-0.50	1	1988
11:53:57	80.90	81.00	81.00	-0.50	14	1987
11:53:44	80.90	81.00	81.00	-0.50	1	1973
11:53:31	80.90	81.00	81.00	-0.50	1	1972
11:53:20	80.90	81.00	81.00	-0.50	2	1971
11:52:49	80.90	81.00	80.90	-0.60	1	1969
11:51:32	80.90	81.00	80.90	-0.60	2	1968
11:51:08	80.90	81.00	80.90	-0.60	2	1966
11:50:05	81.00	81.10	81.00	-0.50	2	1964
11:50:05	81.00	81.10	81.00	-0.50	30	1962
11:49:40	81.00	81.10	81.00	-0.50	5	1932
11:49:31	81.00	81.10	81.00	-0.50	5	1927
11:48:39	81.00	81.10	81.00	-0.50	1	1922
11:47:58	81.00	81.10	81.00	-0.50	1	1921
11:47:46	81.00	81.10	81.00	-0.50	3	1920
11:47:44	81.00	81.10	81.00	-0.50	9	1917
11:47:37	81.00	81.10	81.00	-0.50	1	1908
11:47:36	81.00	81.10	81.00	-0.50	1	1907
11:46:43	81.00	81.10	81.00	-0.50	12	1906
11:46:10	81.00	81.10	81.10	-0.40	1	1894
11:45:54	81.10	81.20	81.10	-0.40	3	1893
11:45:44	81.10	81.20	81.10	-0.40	2	1890
11:44:32	81.10	81.20	81.10	-0.40	1	1888
11:43:45	81.00	81.10	81.10	-0.40	3	1887
11:42:37	81.10	81.20	81.10	-0.40	1	1884
11:41:31	81.10	81.20	81.10	-0.40	1	1883
11:40:18	81.10	81.20	81.10	-0.40	1	1882
11:40:18	81.10	81.20	81.10	-0.40	1	1881
11:40:03	81.10	81.20	81.10	-0.40	2	1880
11:39:40	81.10	81.20	81.10	-0.40	5	1878
11:39:30	81.10	81.20	81.10	-0.40	1	1873
11:35:35	81.10	81.20	81.20	-0.30	1	1872
11:33:54	81.10	81.20	81.20	-0.30	1	1871
11:33:13	81.10	81.20	81.10	-0.40	1	1870
11:32:51	81.10	81.20	81.10	-0.40	5	1869
11:32:29	81.10	81.20	81.10	-0.40	1	1864
11:31:24	81.10	81.20	81.10	-0.40	1	1863
11:31:24	81.10	81.20	81.10	-0.40	1	1862
11:31:24	81.10	81.20	81.10	-0.40	3	1861
11:30:25	81.10	81.20	81.10	-0.40	1	1858
11:28:40	81.10	81.20	81.10	-0.40	1	1857
11:26:07	81.10	81.20	81.10	-0.40	1	1856
11:21:41	81.10	81.20	81.20	-0.30	1	1855
11:20:09	81.10	81.20	81.10	-0.40	1	1854
11:18:26	81.10	81.20	81.10	-0.40	5	1853
11:17:56	81.10	81.20	81.10	-0.40	4	1848
11:15:24	81.00	81.10	81.10	-0.40	10	1844
11:15:12	81.00	81.10	81.00	-0.50	1	1834
11:13:19	81.00	81.10	81.00	-0.50	1	1833
11:13:10	81.00	81.10	81.10	-0.40	1	1832
11:12:37	80.90	81.00	81.00	-0.50	1	1831
11:12:26	80.90	81.00	80.90	-0.60	4	1830
11:12:13	80.90	81.10	80.90	-0.60	4	1826
11:11:51	81.00	81.10	81.00	-0.50	11	1822
11:11:51	81.00	81.10	81.00	-0.50	5	1811
11:11:51	81.00	81.10	81.00	-0.50	7	1806
11:11:43	81.10	81.20	81.10	-0.40	6	1799
11:10:28	81.10	81.20	81.10	-0.40	2	1793
11:10:11	81.10	81.20	81.20	-0.30	1	1791
11:09:34	81.10	81.20	81.20	-0.30	1	1790
11:09:15	81.10	81.20	81.20	-0.30	1	1789
11:08:53	81.10	81.20	81.20	-0.30	1	1788
11:07:35	81.10	81.20	81.10	-0.40	5	1787
11:06:11	81.10	81.20	81.10	-0.40	4	1782
11:05:00	81.10	81.20	81.10	-0.40	1	1778
11:04:13	81.10	81.20	81.10	-0.40	1	1777
11:04:12	81.10	81.20	81.10	-0.40	4	1776
11:03:23	81.00	81.10	81.10	-0.40	4	1772
11:02:53	81.00	81.10	81.00	-0.50	1	1768
11:01:43	80.90	81.10	81.10	-0.40	1	1767
11:01:06	80.90	81.10	81.10	-0.40	1	1766
11:01:03	81.00	81.10	81.00	-0.50	8	1765
11:01:03	81.00	81.10	81.00	-0.50	6	1757
10:59:52	81.00	81.10	81.10	-0.40	2	1751
10:59:31	81.00	81.10	81.10	-0.40	2	1749
10:59:23	81.00	81.10	81.00	-0.50	1	1747
10:59:18	81.00	81.10	81.00	-0.50	3	1746
10:59:17	81.00	81.10	81.00	-0.50	2	1743
10:59:17	81.00	81.10	81.00	-0.50	8	1741
10:59:17	81.00	81.10	81.00	-0.50	7	1733
10:59:04	81.10	81.20	81.10	-0.40	1	1726
10:57:08	81.00	81.20	81.30	-0.20	3	1725
10:57:08	81.00	81.20	81.20	-0.30	2	1722
10:56:47	81.00	81.10	81.00	-0.50	1	1720
10:56:18	81.00	81.20	81.00	-0.50	10	1719
10:56:02	81.10	81.20	81.10	-0.40	1	1709
10:55:28	81.20	81.30	81.20	-0.30	1	1708
10:55:28	81.00	81.20	81.20	-0.30	1	1707
10:53:45	81.00	81.30	81.30	-0.20	1	1706
10:53:19	81.00	81.30	81.30	-0.20	1	1705
10:52:46	80.90	81.00	81.00	-0.50	3	1704
10:52:24	81.00	81.20	81.00	-0.50	27	1701
10:52:24	81.00	81.30	81.00	-0.50	4	1674
10:52:24	81.10	81.20	81.10	-0.40	1	1670
10:52:24	81.10	81.30	81.10	-0.40	6	1669
10:52:12	81.20	81.30	81.20	-0.30	5	1663
10:52:04	81.20	81.30	81.20	-0.30	2	1658
10:50:32	81.20	81.30	81.20	-0.30	2	1656
10:49:23	81.10	81.30	81.30	-0.20	1	1654
10:49:01	81.20	81.30	81.20	-0.30	1	1653
10:48:34	81.10	81.30	81.10	-0.40	1	1652
10:48:02	81.10	81.20	81.10	-0.40	6	1651
10:47:48	81.10	81.20	81.10	-0.40	1	1645
10:46:46	81.00	81.10	81.10	-0.40	1	1644
10:46:43	81.00	81.10	81.10	-0.40	1	1643
10:45:52	80.90	81.00	81.00	-0.50	4	1642
10:45:47	80.90	81.00	81.00	-0.50	1	1638
10:45:39	80.90	81.00	81.00	-0.50	1	1637
10:45:36	80.90	81.00	81.00	-0.50	2	1636
10:45:30	80.90	81.00	81.00	-0.50	10	1634
10:45:24	80.90	81.00	81.00	-0.50	1	1624
10:45:23	81.00	81.10	81.00	-0.50	3	1623
10:45:22	81.00	81.10	81.00	-0.50	5	1620
10:45:03	81.00	81.10	81.00	-0.50	8	1615
10:44:38	81.10	81.20	81.10	-0.40	1	1607
10:44:38	81.10	81.20	81.10	-0.40	4	1606
10:44:19	81.10	81.20	81.10	-0.40	4	1602
10:44:17	81.10	81.20	81.10	-0.40	8	1598
10:42:59	81.10	81.30	81.10	-0.40	1	1590
10:42:34	81.10	81.30	81.10	-0.40	10	1589
10:42:22	81.20	81.30	81.20	-0.30	3	1579
10:42:22	81.20	81.30	81.20	-0.30	1	1576
10:41:51	81.20	81.30	81.20	-0.30	1	1575
10:41:49	81.20	81.40	81.20	-0.30	6	1574
10:41:35	81.30	81.50	81.30	-0.20	1	1568
10:41:26	81.20	81.50	81.20	-0.30	1	1567
10:41:22	81.30	81.50	81.30	-0.20	1	1566
10:41:18	81.40	81.50	81.40	-0.10	1	1565
10:41:15	81.40	81.50	81.40	-0.10	1	1564
10:41:06	81.40	81.50	81.40	-0.10	1	1563
10:40:54	81.30	81.60	81.30	-0.20	6	1562
10:40:54	81.40	81.60	81.40	-0.10	1	1556
10:40:54	81.40	81.60	81.40	-0.10	4	1555
10:40:18	81.60	81.70	81.60	+0.10	1	1551
10:40:16	81.40	81.70	81.70	+0.20	2	1550
10:40:09	81.60	81.70	81.60	+0.10	1	1548
10:40:07	81.40	81.60	81.60	+0.10	1	1547
10:40:04	81.40	81.60	81.60	+0.10	2	1546
10:40:01	81.30	81.60	81.60	+0.10	1	1544
10:39:52	81.20	81.40	81.50	0	4	1543
10:39:52	81.20	81.40	81.40	-0.10	1	1539
10:39:51	81.30	81.40	81.30	-0.20	1	1538
10:39:39	81.40	81.50	81.40	-0.10	1	1537
10:39:38	81.40	81.50	81.40	-0.10	1	1536
10:39:13	81.30	81.40	81.40	-0.10	1	1535
10:38:29	81.20	81.40	81.40	-0.10	1	1534
10:38:08	81.20	81.40	81.40	-0.10	1	1533
10:38:03	81.20	81.30	81.40	-0.10	1	1532
10:38:03	81.20	81.30	81.30	-0.20	1	1531
10:37:52	81.20	81.30	81.20	-0.30	4	1530
10:37:52	81.20	81.30	81.20	-0.30	5	1526
10:37:19	81.20	81.40	81.20	-0.30	2	1521
10:37:08	81.20	81.40	81.40	-0.10	2	1519
10:36:56	81.10	81.20	81.20	-0.30	2	1517
10:36:43	81.10	81.20	81.20	-0.30	1	1515
10:36:42	81.10	81.20	81.20	-0.30	1	1514
10:36:20	81.10	81.20	81.10	-0.40	1	1513
10:36:17	81.10	81.20	81.10	-0.40	4	1512
10:35:48	81.10	81.20	81.10	-0.40	3	1508
10:35:16	81.00	81.10	81.10	-0.40	1	1505
10:35:16	81.00	81.10	81.10	-0.40	2	1504
10:35:15	81.00	81.10	81.10	-0.40	1	1502
10:35:07	81.00	81.10	81.10	-0.40	1	1501
10:35:05	81.00	81.10	81.10	-0.40	1	1500
10:34:50	81.00	81.10	81.00	-0.50	1	1499
10:34:38	81.00	81.10	81.00	-0.50	4	1498
10:34:37	81.00	81.10	81.10	-0.40	1	1494
10:34:20	81.00	81.10	81.10	-0.40	1	1493
10:34:19	80.90	81.00	81.00	-0.50	1	1492
10:34:17	81.00	81.10	81.00	-0.50	2	1491
10:34:12	81.00	81.10	81.00	-0.50	1	1489
10:34:11	81.00	81.10	81.00	-0.50	3	1488
10:33:47	81.00	81.10	81.00	-0.50	3	1485
10:33:30	81.00	81.10	81.00	-0.50	6	1482
10:33:24	81.00	81.10	81.00	-0.50	6	1476
10:33:12	81.00	81.10	81.00	-0.50	1	1470
10:33:05	80.90	81.00	81.00	-0.50	2	1469
10:33:05	80.90	81.00	80.90	-0.60	2	1467
10:32:57	80.90	81.00	80.90	-0.60	1	1465
10:32:53	80.90	81.00	80.90	-0.60	1	1464
10:32:52	80.90	81.00	81.00	-0.50	1	1463
10:32:20	80.90	81.00	80.90	-0.60	1	1462
10:32:18	80.90	81.00	80.90	-0.60	1	1461
10:32:10	80.80	80.90	80.90	-0.60	1	1460
10:32:09	80.80	80.90	80.90	-0.60	3	1459
10:32:08	80.80	80.90	80.90	-0.60	3	1456
10:32:06	80.80	80.90	80.90	-0.60	1	1453
10:31:57	80.80	80.90	80.90	-0.60	1	1452
10:31:53	80.80	80.90	80.80	-0.70	1	1451
10:31:31	80.90	81.00	80.80	-0.70	6	1450
10:31:31	80.90	81.00	80.90	-0.60	3	1444
10:31:08	80.80	81.00	80.80	-0.70	1	1441
10:31:00	80.90	81.00	80.80	-0.70	1	1440
10:31:00	80.90	81.00	80.90	-0.60	1	1439
10:30:55	80.80	81.00	81.00	-0.50	1	1438
10:30:48	80.80	81.00	81.00	-0.50	5	1437
10:30:47	80.80	81.00	80.80	-0.70	1	1432
10:30:47	80.80	81.00	80.80	-0.70	1	1431
10:30:47	80.80	81.00	80.80	-0.70	1	1430
10:30:47	80.80	81.00	80.80	-0.70	2	1429
10:30:45	80.90	81.00	80.90	-0.60	4	1427
10:30:45	80.90	81.00	80.90	-0.60	2	1423
10:30:44	80.90	81.00	80.90	-0.60	1	1421
10:30:44	80.90	81.00	80.90	-0.60	1	1420
10:30:44	80.90	81.00	80.90	-0.60	1	1419
10:30:44	81.00	81.10	81.00	-0.50	46	1418
10:30:44	81.00	81.10	81.00	-0.50	14	1372
10:30:39	81.10	81.20	81.10	-0.40	3	1358
10:30:38	81.00	81.20	81.00	-0.50	5	1355
10:30:38	81.00	81.20	81.00	-0.50	2	1350
10:30:36	81.00	81.20	81.00	-0.50	20	1348
10:30:36	81.00	81.20	81.00	-0.50	2	1328
10:30:29	81.10	81.20	81.10	-0.40	1	1326
10:30:28	81.00	81.20	81.00	-0.50	2	1325
10:30:22	81.10	81.20	81.10	-0.40	18	1323
10:30:22	81.10	81.20	81.10	-0.40	2	1305
10:30:17	81.10	81.20	81.10	-0.40	15	1303
10:30:01	81.10	81.30	81.10	-0.40	12	1288
10:30:00	81.20	81.30	81.20	-0.30	12	1276
10:30:00	81.30	81.40	81.30	-0.20	1	1264
10:29:49	81.30	81.40	81.30	-0.20	1	1263
10:29:44	81.30	81.40	81.30	-0.20	2	1262
10:29:17	81.30	81.50	81.30	-0.20	6	1260
10:29:17	81.40	81.50	81.40	-0.10	1	1254
10:29:02	81.30	81.40	81.30	-0.20	5	1253
10:29:02	81.30	81.40	81.40	-0.10	1	1248
10:28:50	81.30	81.40	81.30	-0.20	1	1247
10:28:48	81.20	81.30	81.30	-0.20	3	1246
10:28:25	81.20	81.30	81.30	-0.20	1	1243
10:28:14	81.20	81.30	81.30	-0.20	6	1242
10:28:11	81.20	81.30	81.20	-0.30	3	1236
10:28:10	81.20	81.30	81.20	-0.30	7	1233
10:28:07	81.20	81.30	81.20	-0.30	2	1226
10:28:05	81.20	81.30	81.20	-0.30	2	1224
10:28:03	81.20	81.30	81.20	-0.30	2	1222
10:27:59	81.20	81.30	81.20	-0.30	1	1220
10:27:56	81.20	81.30	81.20	-0.30	1	1219
10:27:51	81.20	81.30	81.30	-0.20	1	1218
10:27:47	81.20	81.30	81.30	-0.20	1	1217
10:27:31	81.20	81.50	81.20	-0.30	5	1216
10:27:30	81.30	81.60	81.30	-0.20	9	1211
10:27:29	81.40	81.60	81.30	-0.20	17	1202
10:27:29	81.40	81.60	81.40	-0.10	8	1185
10:27:27	81.40	81.60	81.40	-0.10	8	1177
10:27:10	81.50	81.60	81.50	0	6	1169
10:27:10	81.50	81.60	81.50	0	4	1163
10:27:03	81.50	81.60	81.50	0	1	1159
10:26:31	81.50	81.60	81.60	+0.10	2	1158
10:26:29	81.50	81.60	81.60	+0.10	1	1156
10:26:29	81.50	81.60	81.60	+0.10	2	1155
10:26:16	81.50	81.60	81.50	0	1	1153
10:26:14	81.50	81.60	81.50	0	5	1152
10:26:13	81.50	81.60	81.50	0	2	1147
10:25:56	81.40	81.50	81.50	0	1	1145
10:25:53	81.40	81.50	81.40	-0.10	1	1144
10:25:44	81.40	81.50	81.40	-0.10	1	1143
10:25:42	81.40	81.50	81.40	-0.10	1	1142
10:25:27	81.40	81.50	81.40	-0.10	3	1141
10:25:17	81.40	81.50	81.40	-0.10	1	1138
10:25:16	81.40	81.60	81.40	-0.10	1	1137
10:25:16	81.40	81.60	81.40	-0.10	2	1136
10:25:16	81.40	81.60	81.40	-0.10	2	1134
10:25:16	81.40	81.60	81.40	-0.10	1	1132
10:25:15	81.50	81.60	81.50	0	29	1131
10:25:15	81.50	81.60	81.50	0	2	1102
10:25:15	81.50	81.60	81.50	0	57	1100
10:24:46	81.50	81.70	81.50	0	4	1043
10:24:46	81.50	81.70	81.50	0	3	1039
10:24:45	81.60	81.70	81.60	+0.10	29	1036
10:24:45	81.60	81.70	81.60	+0.10	1	1007
10:24:44	81.70	81.80	81.70	+0.20	17	1006
10:24:44	81.70	81.80	81.70	+0.20	8	989
10:24:30	81.80	81.90	81.80	+0.30	1	981
10:22:57	81.70	81.90	81.90	+0.40	5	980
10:20:25	81.70	81.90	81.70	+0.20	10	975
10:20:23	81.80	81.90	81.80	+0.30	1	965
10:18:56	81.80	81.90	81.80	+0.30	3	964
10:18:43	81.90	82.00	81.80	+0.30	5	961
10:18:43	81.90	82.00	81.90	+0.40	1	956
10:18:03	81.80	81.90	81.90	+0.40	3	955
10:15:20	81.70	82.00	82.00	+0.50	1	952
10:15:14	81.70	81.90	81.90	+0.40	1	951
10:15:11	81.80	81.90	81.80	+0.30	2	950
10:13:29	81.90	82.00	81.90	+0.40	1	948
10:13:25	81.90	82.00	81.90	+0.40	3	947
10:13:20	81.70	81.90	81.90	+0.40	3	944
10:13:12	81.70	81.90	81.90	+0.40	1	941
10:13:12	81.80	81.90	81.80	+0.30	21	940
10:13:12	81.80	81.90	81.80	+0.30	20	919
10:12:59	81.90	82.00	81.90	+0.40	8	899
10:12:04	81.90	82.00	82.00	+0.50	1	891
10:10:20	82.00	82.10	82.00	+0.50	2	890
10:10:20	82.00	82.10	82.00	+0.50	1	888
10:10:20	82.00	82.10	82.00	+0.50	6	887
10:08:54	82.00	82.10	82.00	+0.50	1	881
10:08:54	82.00	82.10	82.00	+0.50	1	880
10:08:48	82.00	82.10	82.00	+0.50	1	879
10:07:57	81.90	82.00	82.00	+0.50	7	878
10:06:30	81.90	82.00	81.90	+0.40	3	871
10:05:01	81.90	82.10	81.90	+0.40	1	868
10:04:59	82.00	82.10	82.00	+0.50	4	867
10:04:59	82.00	82.10	82.00	+0.50	6	863
10:03:25	82.10	82.20	82.10	+0.60	1	857
10:03:25	82.10	82.20	82.10	+0.60	1	856
10:03:13	82.10	82.20	82.10	+0.60	1	855
10:02:54	82.10	82.20	82.10	+0.60	1	854
10:02:54	82.00	82.10	82.10	+0.60	3	853
10:01:24	82.00	82.10	82.00	+0.50	1	850
10:00:57	82.00	82.10	82.10	+0.60	1	849
10:00:04	82.00	82.10	82.00	+0.50	1	848
10:00:03	82.00	82.10	82.00	+0.50	1	847
09:59:59	82.00	82.10	82.10	+0.60	1	846
09:59:33	82.00	82.10	82.10	+0.60	2	845
09:57:59	82.00	82.10	82.10	+0.60	1	843
09:57:30	82.00	82.10	82.00	+0.50	6	842
09:56:49	82.00	82.10	82.00	+0.50	1	836
09:56:14	82.10	82.20	82.10	+0.60	1	835
09:56:11	82.10	82.20	82.10	+0.60	2	834
09:56:02	82.10	82.20	82.10	+0.60	1	832
09:54:23	82.10	82.20	82.10	+0.60	1	831
09:53:58	82.10	82.20	82.20	+0.70	1	830
09:53:52	82.10	82.20	82.20	+0.70	1	829
09:53:14	82.00	82.20	82.20	+0.70	1	828
09:52:05	81.90	82.00	82.00	+0.50	3	827
09:51:18	81.90	82.00	82.00	+0.50	5	824
09:50:29	81.90	82.00	81.90	+0.40	4	819
09:49:26	81.90	82.00	82.00	+0.50	1	815
09:48:38	81.90	82.00	82.00	+0.50	1	814
09:48:34	81.90	82.00	82.00	+0.50	2	813
09:46:42	81.90	82.00	82.00	+0.50	1	811
09:46:23	81.80	81.90	81.90	+0.40	1	810
09:46:23	81.80	81.90	81.90	+0.40	1	809
09:46:08	81.80	81.90	81.90	+0.40	3	808
09:46:08	81.80	81.90	81.80	+0.30	2	805
09:46:02	81.80	81.90	81.90	+0.40	1	803
09:46:01	81.80	81.90	81.90	+0.40	3	802
09:45:25	81.80	81.90	81.90	+0.40	2	799
09:44:26	81.80	81.90	81.80	+0.30	3	797
09:44:04	81.80	81.90	81.90	+0.40	1	794
09:43:04	81.80	81.90	81.80	+0.30	14	793
09:42:49	81.80	81.90	81.80	+0.30	1	779
09:42:31	81.80	81.90	81.80	+0.30	2	778
09:41:55	81.80	81.90	81.80	+0.30	1	776
09:41:42	81.80	81.90	81.80	+0.30	1	775
09:41:00	81.80	81.90	81.90	+0.40	1	774
09:40:44	81.90	82.00	81.90	+0.40	3	773
09:40:31	81.90	82.00	81.90	+0.40	3	770
09:40:25	81.90	82.10	81.90	+0.40	1	767
09:40:23	82.00	82.10	82.00	+0.50	2	766
09:40:19	81.90	82.10	81.90	+0.40	2	764
09:40:17	82.00	82.10	82.00	+0.50	28	762
09:40:17	82.00	82.10	82.00	+0.50	1	734
09:40:06	82.00	82.10	82.00	+0.50	2	733
09:39:03	82.00	82.10	82.00	+0.50	2	731
09:38:26	82.10	82.20	82.10	+0.60	2	729
09:38:25	82.10	82.20	82.10	+0.60	1	727
09:37:57	82.10	82.20	82.10	+0.60	4	726
09:37:57	82.10	82.20	82.10	+0.60	2	722
09:37:41	82.20	82.30	82.20	+0.70	1	720
09:37:13	82.20	82.30	82.20	+0.70	7	719
09:36:19	82.20	82.40	82.20	+0.70	2	712
09:35:20	82.30	82.40	82.40	+0.90	1	710
09:35:01	82.30	82.40	82.30	+0.80	2	709
09:34:49	82.30	82.40	82.40	+0.90	3	707
09:33:52	82.30	82.40	82.30	+0.80	1	704
09:33:35	82.20	82.30	82.30	+0.80	4	703
09:33:20	82.20	82.30	82.30	+0.80	5	699
09:33:19	82.20	82.30	82.20	+0.70	2	694
09:32:55	82.20	82.30	82.20	+0.70	2	692
09:31:46	82.30	82.40	82.30	+0.80	5	690
09:31:20	82.30	82.40	82.30	+0.80	1	685
09:31:20	82.30	82.40	82.30	+0.80	2	684
09:31:14	82.30	82.40	82.30	+0.80	1	682
09:31:03	82.30	82.40	82.30	+0.80	2	681
09:30:52	82.30	82.40	82.30	+0.80	1	679
09:30:35	82.30	82.40	82.30	+0.80	1	678
09:29:15	82.30	82.40	82.30	+0.80	1	677
09:29:08	82.30	82.40	82.30	+0.80	1	676
09:28:32	82.30	82.40	82.30	+0.80	1	675
09:28:31	82.30	82.40	82.30	+0.80	1	674
09:28:19	82.30	82.40	82.30	+0.80	1	673
09:28:17	82.30	82.40	82.30	+0.80	1	672
09:28:10	82.30	82.40	82.30	+0.80	11	671
09:27:54	82.30	82.40	82.30	+0.80	4	660
09:27:50	82.30	82.40	82.30	+0.80	1	656
09:27:50	82.30	82.40	82.30	+0.80	1	655
09:27:26	82.30	82.40	82.30	+0.80	8	654
09:27:19	82.30	82.40	82.30	+0.80	1	646
09:26:58	82.30	82.40	82.30	+0.80	1	645
09:26:49	82.30	82.40	82.30	+0.80	1	644
09:26:31	82.30	82.40	82.40	+0.90	1	643
09:26:13	82.30	82.40	82.30	+0.80	1	642
09:26:09	82.30	82.40	82.30	+0.80	1	641
09:26:02	82.30	82.40	82.30	+0.80	2	640
09:26:02	82.30	82.40	82.30	+0.80	12	638
09:24:29	82.40	82.60	82.40	+0.90	1	626
09:24:20	82.40	82.50	82.40	+0.90	1	625
09:24:20	82.50	82.60	82.50	+1.00	32	624
09:24:20	82.50	82.60	82.50	+1.00	17	592
09:24:20	82.50	82.60	82.50	+1.00	7	575
09:24:07	82.50	82.60	82.60	+1.10	1	568
09:24:06	82.50	82.60	82.60	+1.10	4	567
09:24:06	82.50	82.60	82.60	+1.10	2	563
09:23:36	82.50	82.60	82.60	+1.10	1	561
09:23:21	82.60	82.70	82.60	+1.10	1	560
09:23:20	82.60	82.70	82.60	+1.10	2	559
09:23:15	82.60	82.70	82.60	+1.10	1	557
09:23:12	82.60	82.70	82.60	+1.10	2	556
09:22:54	82.60	82.70	82.60	+1.10	1	554
09:22:27	82.60	82.70	82.70	+1.20	1	553
09:21:42	82.70	82.80	82.70	+1.20	5	552
09:21:35	82.70	82.80	82.70	+1.20	1	547
09:21:16	82.70	82.80	82.80	+1.30	1	546
09:21:00	82.70	82.80	82.80	+1.30	1	545
09:20:56	82.70	82.80	82.70	+1.20	1	544
09:20:53	82.60	82.70	82.80	+1.30	2	543
09:20:53	82.60	82.70	82.70	+1.20	1	541
09:20:47	82.60	82.70	82.70	+1.20	1	540
09:20:44	82.50	82.70	82.70	+1.20	23	539
09:20:44	82.50	82.60	82.60	+1.10	1	516
09:20:21	82.50	82.60	82.60	+1.10	1	515
09:20:09	82.50	82.70	82.50	+1.00	1	514
09:20:04	82.60	82.70	82.60	+1.10	2	513
09:20:04	82.60	82.70	82.60	+1.10	2	511
09:19:58	82.70	82.80	82.70	+1.20	2	509
09:19:54	82.70	82.80	82.70	+1.20	1	507
09:19:52	82.70	82.80	82.70	+1.20	1	506
09:19:49	82.70	82.80	82.70	+1.20	2	505
09:19:46	82.60	82.80	82.80	+1.30	1	503
09:19:45	82.70	82.80	82.70	+1.20	1	502
09:19:45	82.70	82.80	82.70	+1.20	6	501
09:19:37	82.70	82.80	82.70	+1.20	1	495
09:19:23	82.70	82.80	82.80	+1.30	1	494
09:19:22	82.70	82.80	82.80	+1.30	2	493
09:19:21	82.80	82.90	82.80	+1.30	1	491
09:19:17	82.70	82.80	82.80	+1.30	5	490
09:19:11	82.80	82.90	82.80	+1.30	1	485
09:19:09	82.70	82.80	82.80	+1.30	4	484
09:19:04	82.70	82.80	82.70	+1.20	1	480
09:19:01	82.80	82.90	82.80	+1.30	1	479
09:19:01	82.80	82.90	82.80	+1.30	2	478
09:18:57	82.80	82.90	82.80	+1.30	2	476
09:18:53	82.80	82.90	82.80	+1.30	1	474
09:18:52	82.80	82.90	82.80	+1.30	1	473
09:18:52	82.80	82.90	82.90	+1.40	1	472
09:18:49	82.80	82.90	82.80	+1.30	1	471
09:18:46	82.80	82.90	82.90	+1.40	12	470
09:18:46	82.80	82.90	82.90	+1.40	2	458
09:18:44	82.80	82.90	82.90	+1.40	1	456
09:18:44	82.90	83.00	82.90	+1.40	4	455
09:18:42	82.90	83.00	82.90	+1.40	1	451
09:18:41	82.90	83.00	82.90	+1.40	1	450
09:18:36	82.90	83.00	82.90	+1.40	1	449
09:18:35	82.90	83.00	83.00	+1.50	1	448
09:18:29	82.80	82.90	82.90	+1.40	10	447
09:18:29	82.60	82.80	82.80	+1.30	1	437
09:18:27	82.60	82.80	82.80	+1.30	1	436
09:18:27	82.60	82.80	82.80	+1.30	2	435
09:18:23	82.60	82.80	82.80	+1.30	2	433
09:18:20	82.50	82.70	82.70	+1.20	6	431
09:18:18	82.50	82.80	82.80	+1.30	5	425
09:18:17	82.70	82.80	82.70	+1.20	1	420
09:18:16	82.40	82.70	82.70	+1.20	2	419
09:18:16	82.50	82.70	82.70	+1.20	1	417
09:18:14	82.40	82.60	82.60	+1.10	4	416
09:18:14	82.60	82.70	82.60	+1.10	1	412
09:18:06	82.60	82.70	82.70	+1.20	1	411
09:18:02	82.60	82.70	82.70	+1.20	1	410
09:18:01	82.60	82.70	82.60	+1.10	1	409
09:17:51	82.40	82.60	82.60	+1.10	2	408
09:17:51	82.40	82.60	82.60	+1.10	1	406
09:17:51	82.40	82.60	82.60	+1.10	2	405
09:17:51	82.30	82.50	82.50	+1.00	25	403
09:17:51	82.30	82.40	82.40	+0.90	1	378
09:17:51	82.30	82.40	82.40	+0.90	12	377
09:17:45	82.20	82.30	82.30	+0.80	1	365
09:17:45	82.10	82.30	82.30	+0.80	4	364
09:17:39	82.10	82.20	82.20	+0.70	1	360
09:17:12	82.00	82.20	82.20	+0.70	1	359
09:17:08	82.20	82.30	82.20	+0.70	1	358
09:17:04	82.00	82.20	82.20	+0.70	2	357
09:17:02	82.10	82.20	82.10	+0.60	4	355
09:17:00	82.10	82.20	82.20	+0.70	1	351
09:16:55	82.10	82.30	82.30	+0.80	1	350
09:16:53	82.20	82.30	82.20	+0.70	5	349
09:16:25	82.10	82.20	82.20	+0.70	1	344
09:16:20	82.20	82.40	82.20	+0.70	3	343
09:16:20	82.20	82.30	82.30	+0.80	7	340
09:16:00	82.10	82.20	82.20	+0.70	1	333
09:15:55	82.00	82.10	82.10	+0.60	1	332
09:15:49	82.00	82.10	82.10	+0.60	1	331
09:15:48	82.20	82.30	82.10	+0.60	2	330
09:15:48	82.20	82.30	82.20	+0.70	1	328
09:15:40	82.10	82.20	82.20	+0.70	1	327
09:15:27	82.00	82.10	82.10	+0.60	1	326
09:15:27	82.00	82.10	82.10	+0.60	2	325
09:15:02	81.90	82.00	82.00	+0.50	6	323
09:14:58	81.90	82.00	82.00	+0.50	1	317
09:14:22	81.90	82.00	82.00	+0.50	1	316
09:14:20	81.90	82.00	82.00	+0.50	1	315
09:14:08	81.90	82.00	82.00	+0.50	1	314
09:13:41	81.90	82.00	81.90	+0.40	1	313
09:13:36	81.90	82.00	81.90	+0.40	1	312
09:13:23	81.90	82.00	81.90	+0.40	1	311
09:13:04	81.90	82.00	81.90	+0.40	1	310
09:13:03	81.90	82.00	81.90	+0.40	1	309
09:13:00	81.90	82.00	81.90	+0.40	1	308
09:10:15	81.60	81.70	81.70	+0.20	2	307
09:10:15	81.60	81.70	81.70	+0.20	8	305
09:10:15	81.60	81.70	81.70	+0.20	5	297
09:09:42	81.60	81.70	81.70	+0.20	1	292
09:09:35	81.60	81.70	81.70	+0.20	1	291
09:09:25	81.60	81.70	81.70	+0.20	1	290
09:09:04	81.60	81.70	81.60	+0.10	1	289
09:08:30	81.50	81.60	81.60	+0.10	2	288
09:08:18	81.60	81.80	81.60	+0.10	4	286
09:08:18	81.60	81.80	81.60	+0.10	1	282
09:08:18	81.60	81.80	81.60	+0.10	11	281
09:08:17	81.60	81.70	81.70	+0.20	1	270
09:08:11	81.60	81.70	81.70	+0.20	1	269
09:08:08	81.60	81.70	81.70	+0.20	1	268
09:07:43	81.60	81.70	81.70	+0.20	1	267
09:07:37	81.60	81.80	81.60	+0.10	8	266
09:07:37	81.70	81.80	81.70	+0.20	1	258
09:07:08	81.70	81.90	81.70	+0.20	3	257
09:07:06	81.70	82.00	81.70	+0.20	1	254
09:07:06	81.70	82.00	81.70	+0.20	2	253
09:07:06	81.70	82.00	81.70	+0.20	2	251
09:07:06	81.80	82.00	81.80	+0.30	1	249
09:07:06	81.80	82.00	81.80	+0.30	1	248
09:07:06	81.80	82.00	81.80	+0.30	1	247
09:07:06	81.80	82.00	81.80	+0.30	2	246
09:07:06	81.80	82.00	81.80	+0.30	1	244
09:07:06	81.80	82.10	81.80	+0.30	1	243
09:07:04	81.90	82.10	81.90	+0.40	6	242
09:07:00	82.00	82.10	82.00	+0.50	1	236
09:06:38	82.00	82.10	82.00	+0.50	1	235
09:06:34	81.90	82.00	82.00	+0.50	1	234
09:06:30	81.90	82.00	82.00	+0.50	1	233
09:06:27	82.00	82.10	82.00	+0.50	1	232
09:06:22	82.00	82.10	82.00	+0.50	2	231
09:06:13	81.90	82.00	82.00	+0.50	1	229
09:06:10	81.90	82.00	82.00	+0.50	1	228
09:05:54	81.80	81.90	81.90	+0.40	1	227
09:05:52	81.80	81.90	81.90	+0.40	1	226
09:05:46	81.70	81.80	81.80	+0.30	1	225
09:05:45	81.70	81.80	81.80	+0.30	3	224
09:05:38	81.70	81.80	81.80	+0.30	1	221
09:05:30	81.60	81.70	81.70	+0.20	10	220
09:05:29	81.60	81.70	81.70	+0.20	2	210
09:05:29	81.60	81.70	81.70	+0.20	1	208
09:05:24	81.60	81.70	81.70	+0.20	2	207
09:05:24	81.60	81.70	81.70	+0.20	5	205
09:05:10	81.60	81.70	81.70	+0.20	1	200
09:05:08	81.60	81.70	81.70	+0.20	3	199
09:04:51	81.60	81.70	81.70	+0.20	1	196
09:04:47	81.60	81.70	81.70	+0.20	1	195
09:04:20	81.50	81.60	81.60	+0.10	1	194
09:04:20	81.50	81.60	81.60	+0.10	2	193
09:04:05	81.50	81.60	81.50	0	1	191
09:04:04	81.50	81.60	81.50	0	1	190
09:04:04	81.60	81.70	81.60	+0.10	2	189
09:04:00	81.70	81.80	81.70	+0.20	1	187
09:03:50	81.60	81.70	81.70	+0.20	3	186
09:03:41	81.60	81.70	81.60	+0.10	1	183
09:03:33	81.50	81.70	81.50	0	1	182
09:03:15	81.70	81.80	81.50	0	13	181
09:03:15	81.70	81.80	81.60	+0.10	6	168
09:03:15	81.70	81.80	81.70	+0.20	1	162
09:03:08	81.70	81.80	81.70	+0.20	2	161
09:03:08	81.70	81.80	81.80	+0.30	1	159
09:03:04	81.70	81.80	81.80	+0.30	1	158
09:03:04	81.70	81.80	81.70	+0.20	1	157
09:03:04	81.70	81.80	81.70	+0.20	2	156
09:03:03	81.70	81.80	81.80	+0.30	3	154
09:02:49	81.80	81.90	81.80	+0.30	1	151
09:02:49	81.80	81.90	81.90	+0.40	1	150
09:02:47	81.80	81.90	81.80	+0.30	1	149
09:02:43	81.80	81.90	81.90	+0.40	5	148
09:02:42	81.80	81.90	81.90	+0.40	1	143
09:02:38	81.80	81.90	81.80	+0.30	1	142
09:02:31	81.80	81.90	81.90	+0.40	1	141
09:02:30	81.80	81.90	81.80	+0.30	16	140
09:02:30	81.80	81.90	81.80	+0.30	2	124
09:02:24	81.80	81.90	81.90	+0.40	1	122
09:02:24	81.80	81.90	81.80	+0.30	3	121
09:02:16	81.80	81.90	81.80	+0.30	1	118
09:02:16	81.80	81.90	81.80	+0.30	1	117
09:02:16	81.80	81.90	81.80	+0.30	1	116
09:02:07	81.80	81.90	81.80	+0.30	6	115
09:02:01	81.70	81.90	81.90	+0.40	1	109
09:01:59	81.70	82.00	81.70	+0.20	6	108
09:01:58	81.70	82.00	81.70	+0.20	2	102
09:01:55	81.70	82.00	81.70	+0.20	1	100
09:01:53	81.70	82.00	81.70	+0.20	1	99
09:01:52	81.80	82.10	81.80	+0.30	5	98
09:01:52	81.80	82.10	81.80	+0.30	8	93
09:01:52	81.90	82.10	81.90	+0.40	1	85
09:01:42	82.00	82.20	82.00	+0.50	5	84
09:01:42	82.00	82.20	82.00	+0.50	1	79
09:01:42	82.10	82.30	82.10	+0.60	3	78
09:01:35	82.10	82.30	82.30	+0.80	1	75
09:01:31	82.10	82.30	82.30	+0.80	1	74
09:01:01	81.80	82.20	81.80	+0.30	1	73
09:01:00	81.80	82.20	81.80	+0.30	2	72
09:01:00	82.00	82.30	81.80	+0.30	14	70
09:01:00	82.00	82.30	81.90	+0.40	4	56
09:01:00	82.00	82.30	82.00	+0.50	2	52
09:00:58	82.10	82.40	82.10	+0.60	1	50
09:00:56	82.10	82.30	82.30	+0.80	1	49
09:00:56	82.10	82.30	82.10	+0.60	1	48
09:00:40	82.40	82.50	82.40	+0.90	4	47
09:00:40	82.40	82.50	82.40	+0.90	1	43
09:00:40	82.20	82.40	82.40	+0.90	5	42
09:00:34	82.40	82.50	82.40	+0.90	1	37
09:00:21	82.00	82.40	82.40	+0.90	4	36
09:00:17	--	--	81.90	+0.40	32	32

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple iPhone 16 Pro (256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

MyCard 5000點虛擬點數卡

AirPods 4 主動式降噪款

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

KIRIN–生茶525ml(24入/箱)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

麥當勞勁辣鷄腿堡即享券

PChome 購物儲值5, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

統一超商10000元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Pro Max (256G)

中華電信ADR22日上漲0.12美元漲...

【美股盤後】多數漲道指創新高...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧數發部擬設數位經濟諮詢委員會 ...
‧日月光投控ADR22日上漲0.12美元...
‧【能源盤後】油價漲週線收紅☆

加密貨幣

比特幣BTC	98694.13	197.70	0.20%
以太幣ETH	3399.99	39.34	1.17%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	530.59	44.54	9.16%
萊特幣LTC	102.62	13.08	14.60%
卡達幣ADA	1.07	0.25	30.41%
波場幣TRX	0.219740	0.02	10.62%
恆星幣XLM	0.437175	0.17	66.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。