最新歐洲央行4月按兵不動是勢均力敵決定　暗示準備升息熱門[公告] 宏碁遊戲-創:代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Vertic Studios Sdn. Bhd.(以下簡稱VSS)

更新報價

皇　昌 (2543) 建材營造上市

41.80 ▲+0.30 +0.72% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,266	41.60	2	41.80	4	41.70	42.70	41.00	41.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.60	41.80	41.80	+0.30	5	2266
13:30:00	41.60	41.80	41.80	+0.30	114	2261
13:24:56	41.50	41.55	41.55	+0.05	3	2147
13:24:51	41.50	41.55	41.50	0	1	2144
13:24:40	41.50	41.55	41.55	+0.05	1	2143
13:24:40	41.50	41.55	41.50	0	1	2142
13:24:26	41.50	41.55	41.55	+0.05	1	2141
13:24:20	41.50	41.55	41.50	0	1	2140
13:24:10	41.50	41.55	41.55	+0.05	1	2139
13:24:07	41.50	41.55	41.50	0	1	2138
13:23:25	41.50	41.55	41.55	+0.05	1	2137
13:23:16	41.50	41.55	41.50	0	1	2136
13:23:15	41.50	41.55	41.55	+0.05	1	2135
13:23:03	41.50	41.55	41.50	0	2	2134
13:22:55	41.50	41.55	41.55	+0.05	1	2132
13:22:48	41.50	41.55	41.50	0	1	2131
13:22:42	41.50	41.55	41.55	+0.05	1	2130
13:22:38	41.50	41.55	41.55	+0.05	3	2129
13:22:13	41.50	41.55	41.55	+0.05	4	2126
13:21:59	41.50	41.55	41.55	+0.05	2	2122
13:21:41	41.50	41.55	41.55	+0.05	1	2120
13:21:31	41.50	41.55	41.55	+0.05	5	2119
13:21:23	41.50	41.55	41.55	+0.05	3	2114
13:20:24	41.50	41.55	41.55	+0.05	3	2111
13:20:14	41.50	41.55	41.50	0	2	2108
13:20:09	41.50	41.55	41.50	0	5	2106
13:19:47	41.50	41.55	41.55	+0.05	1	2101
13:19:45	41.50	41.55	41.50	0	1	2100
13:19:28	41.50	41.55	41.55	+0.05	2	2099
13:19:28	41.50	41.55	41.50	0	1	2097
13:19:24	41.50	41.55	41.55	+0.05	2	2096
13:19:17	41.50	41.55	41.55	+0.05	2	2094
13:19:02	41.50	41.55	41.55	+0.05	1	2092
13:18:42	41.50	41.55	41.50	0	1	2091
13:18:27	41.50	41.55	41.55	+0.05	1	2090
13:17:35	41.50	41.60	41.60	+0.10	1	2089
13:17:08	41.50	41.60	41.60	+0.10	1	2088
13:17:08	41.50	41.60	41.60	+0.10	2	2087
13:17:04	41.55	41.60	41.55	+0.05	1	2085
13:16:59	41.55	41.60	41.55	+0.05	3	2084
13:16:30	41.55	41.60	41.60	+0.10	1	2081
13:16:03	41.50	41.60	41.60	+0.10	2	2080
13:15:59	41.55	41.60	41.55	+0.05	1	2078
13:15:43	41.50	41.60	41.50	0	2	2077
13:15:42	41.50	41.60	41.60	+0.10	2	2075
13:15:21	41.50	41.60	41.60	+0.10	1	2073
13:14:46	41.45	41.60	41.45	-0.05	1	2072
13:14:46	41.45	41.50	41.50	0	2	2071
13:14:46	41.45	41.50	41.50	0	3	2069
13:13:54	41.45	41.50	41.45	-0.05	5	2066
13:12:08	41.40	41.45	41.45	-0.05	1	2061
13:11:22	41.40	41.45	41.45	-0.05	1	2060
13:11:07	41.45	41.50	41.45	-0.05	1	2059
13:10:51	41.40	41.45	41.45	-0.05	2	2058
13:10:46	41.40	41.45	41.40	-0.10	1	2056
13:10:46	41.40	41.45	41.40	-0.10	1	2055
13:10:39	41.35	41.40	41.40	-0.10	1	2054
13:10:08	41.35	41.40	41.40	-0.10	1	2053
13:10:05	41.35	41.40	41.40	-0.10	1	2052
13:10:05	41.40	41.45	41.40	-0.10	1	2051
13:09:15	41.35	41.45	41.45	-0.05	1	2050
13:08:54	41.35	41.45	41.35	-0.15	1	2049
13:08:13	41.25	41.30	41.30	-0.20	1	2048
13:08:11	41.25	41.30	41.30	-0.20	2	2047
13:08:00	41.25	41.30	41.25	-0.25	1	2045
13:07:17	41.20	41.30	41.20	-0.30	3	2044
13:07:00	41.20	41.25	41.25	-0.25	1	2041
13:06:14	41.25	41.30	41.25	-0.25	2	2040
13:04:35	41.15	41.20	41.20	-0.30	1	2038
13:04:16	41.15	41.20	41.20	-0.30	1	2037
13:04:12	41.15	41.20	41.20	-0.30	1	2036
13:03:52	41.10	41.20	41.20	-0.30	5	2035
13:03:43	41.10	41.20	41.20	-0.30	1	2030
13:03:38	41.10	41.20	41.20	-0.30	3	2029
13:03:29	41.10	41.15	41.15	-0.35	1	2026
13:03:29	41.15	41.20	41.15	-0.35	2	2025
13:02:26	41.15	41.20	41.15	-0.35	1	2023
13:01:56	41.10	41.20	41.20	-0.30	2	2022
13:01:19	41.10	41.20	41.10	-0.40	1	2020
13:00:07	41.10	41.20	41.10	-0.40	1	2019
12:59:36	41.05	41.15	41.15	-0.35	2	2018
12:59:07	41.10	41.15	41.10	-0.40	2	2016
12:58:05	41.05	41.10	41.05	-0.45	1	2014
12:57:38	41.05	41.10	41.05	-0.45	1	2013
12:56:57	41.00	41.10	41.00	-0.50	1	2012
12:56:47	41.15	41.20	41.00	-0.50	8	2011
12:56:47	41.15	41.20	41.05	-0.45	9	2003
12:56:47	41.15	41.20	41.10	-0.40	4	1994
12:56:47	41.15	41.20	41.15	-0.35	2	1990
12:56:42	41.20	41.30	41.20	-0.30	8	1988
12:56:39	41.20	41.30	41.20	-0.30	5	1980
12:55:48	41.20	41.30	41.20	-0.30	2	1975
12:55:01	41.20	41.25	41.25	-0.25	1	1973
12:54:59	41.20	41.25	41.25	-0.25	1	1972
12:54:55	41.20	41.25	41.25	-0.25	4	1971
12:54:51	41.25	41.30	41.25	-0.25	13	1967
12:54:03	41.25	41.30	41.25	-0.25	4	1954
12:53:27	41.25	41.30	41.25	-0.25	5	1950
12:53:03	41.25	41.30	41.25	-0.25	3	1945
12:52:28	41.25	41.30	41.30	-0.20	2	1942
12:50:15	41.30	41.45	41.30	-0.20	1	1940
12:49:17	41.30	41.45	41.30	-0.20	1	1939
12:48:59	41.30	41.45	41.30	-0.20	1	1938
12:48:37	41.30	41.45	41.30	-0.20	1	1937
12:47:55	41.30	41.45	41.30	-0.20	1	1936
12:47:22	41.25	41.45	41.25	-0.25	1	1935
12:47:22	41.30	41.55	41.30	-0.20	7	1934
12:47:22	41.35	41.55	41.35	-0.15	1	1927
12:47:22	41.25	41.40	41.40	-0.10	5	1926
12:46:20	41.30	41.40	41.30	-0.20	1	1921
12:45:34	41.20	41.30	41.20	-0.30	2	1920
12:45:19	41.25	41.30	41.25	-0.25	5	1918
12:45:19	41.25	41.30	41.25	-0.25	9	1913
12:45:19	41.30	41.40	41.30	-0.20	3	1904
12:43:41	41.30	41.40	41.30	-0.20	1	1901
12:42:45	41.30	41.40	41.30	-0.20	1	1900
12:42:45	41.25	41.30	41.30	-0.20	1	1899
12:42:44	41.25	41.30	41.30	-0.20	1	1898
12:42:15	41.25	41.30	41.30	-0.20	1	1897
12:42:11	41.25	41.30	41.30	-0.20	2	1896
12:42:11	41.30	41.35	41.30	-0.20	3	1894
12:42:00	41.30	41.35	41.30	-0.20	1	1891
12:42:00	41.30	41.40	41.30	-0.20	1	1890
12:41:59	41.35	41.40	41.35	-0.15	4	1889
12:41:11	41.40	41.45	41.40	-0.10	1	1885
12:40:56	41.35	41.45	41.45	-0.05	1	1884
12:40:23	41.40	41.50	41.40	-0.10	3	1883
12:40:23	41.40	41.50	41.40	-0.10	5	1880
12:39:53	41.45	41.50	41.45	-0.05	1	1875
12:39:16	41.45	41.50	41.45	-0.05	16	1874
12:39:12	41.50	41.60	41.50	0	1	1858
12:36:23	41.50	41.60	41.50	0	1	1857
12:35:01	41.45	41.60	41.60	+0.10	1	1856
12:34:50	41.50	41.65	41.50	0	2	1855
12:34:50	41.50	41.65	41.50	0	5	1853
12:34:31	41.55	41.65	41.55	+0.05	1	1848
12:34:31	41.50	41.55	41.55	+0.05	1	1847
12:34:18	41.50	41.55	41.55	+0.05	5	1846
12:30:23	41.50	41.55	41.50	0	1	1841
12:30:03	41.45	41.50	41.50	0	1	1840
12:27:33	41.50	41.55	41.50	0	3	1839
12:27:09	41.45	41.50	41.50	0	1	1836
12:26:52	41.45	41.50	41.50	0	2	1835
12:26:27	41.45	41.50	41.50	0	1	1833
12:26:04	41.45	41.50	41.50	0	1	1832
12:25:21	41.45	41.50	41.45	-0.05	1	1831
12:24:49	41.45	41.50	41.45	-0.05	1	1830
12:24:25	41.45	41.50	41.45	-0.05	1	1829
12:23:44	41.45	41.50	41.50	0	5	1828
12:22:52	41.40	41.45	41.45	-0.05	1	1823
12:22:43	41.45	41.50	41.45	-0.05	1	1822
12:22:43	41.45	41.50	41.45	-0.05	1	1821
12:22:24	41.45	41.50	41.50	0	1	1820
12:22:08	41.50	41.55	41.50	0	1	1819
12:21:45	41.50	41.60	41.50	0	8	1818
12:21:45	41.50	41.60	41.50	0	1	1810
12:21:45	41.50	41.65	41.50	0	1	1809
12:21:45	41.55	41.65	41.55	+0.05	17	1808
12:21:45	41.60	41.70	41.60	+0.10	16	1791
12:19:44	41.60	41.70	41.60	+0.10	1	1775
12:19:42	41.65	41.70	41.65	+0.15	2	1774
12:18:00	41.60	41.75	41.60	+0.10	6	1772
12:17:54	41.65	41.75	41.65	+0.15	1	1766
12:17:21	41.60	41.75	41.60	+0.10	1	1765
12:17:10	41.60	41.75	41.60	+0.10	4	1764
12:15:45	41.60	41.75	41.60	+0.10	1	1760
12:14:49	41.65	41.75	41.60	+0.10	2	1759
12:14:49	41.65	41.75	41.65	+0.15	1	1757
12:13:19	41.60	41.70	41.60	+0.10	1	1756
12:13:05	41.65	41.75	41.65	+0.15	2	1755
12:13:05	41.65	41.75	41.65	+0.15	3	1753
12:13:01	41.70	41.85	41.70	+0.20	4	1750
12:12:23	41.75	41.85	41.75	+0.25	1	1746
12:10:36	41.80	41.85	41.80	+0.30	1	1745
12:09:57	41.80	41.85	41.85	+0.35	1	1744
12:09:11	41.75	41.80	41.80	+0.30	4	1743
12:07:01	41.70	41.80	41.70	+0.20	2	1739
12:05:25	41.75	41.80	41.75	+0.25	3	1737
12:05:07	41.75	41.80	41.80	+0.30	3	1734
12:04:46	41.80	41.85	41.80	+0.30	1	1731
12:04:22	41.75	41.80	41.80	+0.30	2	1730
12:03:24	41.80	41.85	41.80	+0.30	1	1728
12:03:16	41.75	41.80	41.85	+0.35	1	1727
12:03:16	41.75	41.80	41.80	+0.30	1	1726
12:03:08	41.75	41.80	41.80	+0.30	1	1725
12:02:41	41.75	41.80	41.80	+0.30	1	1724
12:02:24	41.75	41.80	41.75	+0.25	1	1723
11:59:55	41.75	41.80	41.75	+0.25	2	1722
11:59:36	41.75	41.80	41.80	+0.30	1	1720
11:59:36	41.75	41.80	41.75	+0.25	1	1719
11:59:25	41.80	41.85	41.80	+0.30	3	1718
11:58:25	41.80	41.85	41.80	+0.30	3	1715
11:58:04	41.90	42.00	41.85	+0.35	1	1712
11:58:04	41.90	42.00	41.90	+0.40	1	1711
11:57:24	42.00	42.05	42.00	+0.50	11	1710
11:57:24	42.05	42.10	42.05	+0.55	9	1699
11:50:59	42.05	42.20	42.05	+0.55	1	1690
11:50:45	42.10	42.20	42.10	+0.60	3	1689
11:50:22	42.00	42.10	42.10	+0.60	6	1686
11:49:38	42.05	42.10	42.10	+0.60	3	1680
11:49:38	42.10	42.20	42.10	+0.60	3	1677
11:49:14	42.00	42.10	42.10	+0.60	16	1674
11:48:43	42.05	42.10	42.05	+0.55	1	1658
11:48:14	42.00	42.05	42.05	+0.55	1	1657
11:47:41	41.95	42.05	42.05	+0.55	1	1656
11:46:27	42.00	42.10	42.00	+0.50	1	1655
11:45:07	42.00	42.05	42.00	+0.50	1	1654
11:44:55	42.00	42.10	42.00	+0.50	1	1653
11:44:54	41.95	42.10	41.95	+0.45	2	1652
11:44:54	41.95	42.00	42.00	+0.50	1	1650
11:44:37	41.95	42.00	42.00	+0.50	1	1649
11:43:56	41.95	42.00	42.00	+0.50	2	1648
11:42:47	41.85	42.00	42.00	+0.50	10	1646
11:42:47	41.85	42.00	42.00	+0.50	8	1636
11:41:50	41.90	42.00	41.90	+0.40	1	1628
11:41:02	41.85	41.90	41.90	+0.40	1	1627
11:40:36	41.90	42.00	41.90	+0.40	1	1626
11:40:31	41.85	41.95	41.95	+0.45	1	1625
11:40:29	41.75	41.85	41.85	+0.35	20	1624
11:40:29	41.80	41.85	41.80	+0.30	1	1604
11:40:23	41.75	41.80	41.80	+0.30	1	1603
11:40:23	41.80	41.85	41.80	+0.30	2	1602
11:40:02	41.85	41.95	41.85	+0.35	54	1600
11:39:53	41.90	41.95	41.90	+0.40	1	1546
11:39:52	41.85	42.00	41.85	+0.35	10	1545
11:38:57	42.00	42.05	42.00	+0.50	1	1535
11:38:57	42.00	42.05	42.00	+0.50	5	1534
11:38:57	42.00	42.05	42.00	+0.50	3	1529
11:38:57	42.00	42.05	42.00	+0.50	9	1526
11:38:52	42.00	42.05	42.00	+0.50	2	1517
11:38:46	42.00	42.05	42.00	+0.50	1	1515
11:38:43	42.00	42.05	42.00	+0.50	9	1514
11:38:43	42.00	42.10	42.00	+0.50	4	1505
11:38:40	42.05	42.20	42.00	+0.50	5	1501
11:38:01	42.05	42.10	42.10	+0.60	12	1496
11:38:01	42.10	42.20	42.10	+0.60	8	1484
11:37:49	42.10	42.20	42.10	+0.60	5	1476
11:37:37	42.10	42.20	42.10	+0.60	1	1471
11:37:31	42.15	42.20	42.15	+0.65	2	1470
11:36:29	42.15	42.20	42.20	+0.70	2	1468
11:36:29	42.20	42.30	42.20	+0.70	1	1466
11:36:28	42.20	42.25	42.25	+0.75	1	1465
11:34:45	42.20	42.35	42.35	+0.85	1	1464
11:34:45	42.15	42.20	42.20	+0.70	3	1463
11:34:45	42.20	42.40	42.20	+0.70	4	1460
11:34:25	42.20	42.30	42.30	+0.80	1	1456
11:34:24	42.20	42.30	42.20	+0.70	2	1455
11:34:23	42.20	42.25	42.25	+0.75	1	1453
11:34:23	42.25	42.30	42.25	+0.75	9	1452
11:33:59	42.25	42.35	42.25	+0.75	1	1443
11:33:34	42.25	42.30	42.30	+0.80	1	1442
11:33:34	42.25	42.35	42.25	+0.75	9	1441
11:33:34	42.25	42.35	42.25	+0.75	9	1432
11:33:33	42.35	42.40	42.35	+0.85	1	1423
11:32:59	42.35	42.45	42.35	+0.85	1	1422
11:32:35	42.30	42.40	42.40	+0.90	2	1421
11:32:35	42.30	42.40	42.30	+0.80	1	1419
11:32:21	42.30	42.40	42.25	+0.75	6	1418
11:32:21	42.30	42.40	42.30	+0.80	4	1412
11:31:28	42.30	42.45	42.30	+0.80	1	1408
11:31:09	42.30	42.40	42.40	+0.90	1	1407
11:30:39	42.35	42.45	42.35	+0.85	1	1406
11:30:17	42.30	42.45	42.30	+0.80	1	1405
11:30:02	42.35	42.45	42.35	+0.85	2	1404
11:29:28	42.35	42.50	42.35	+0.85	1	1402
11:28:46	42.30	42.45	42.45	+0.95	2	1401
11:28:37	42.30	42.45	42.30	+0.80	1	1399
11:28:36	42.25	42.30	42.30	+0.80	4	1398
11:28:36	42.30	42.45	42.30	+0.80	6	1394
11:28:31	42.30	42.45	42.30	+0.80	1	1388
11:28:04	42.40	42.50	42.30	+0.80	6	1387
11:28:04	42.40	42.50	42.40	+0.90	4	1381
11:27:54	42.45	42.50	42.45	+0.95	2	1377
11:27:54	42.45	42.50	42.45	+0.95	5	1375
11:27:14	42.45	42.50	42.45	+0.95	5	1370
11:26:52	42.45	42.55	42.55	+1.05	2	1365
11:26:30	42.45	42.55	42.55	+1.05	1	1363
11:26:04	42.45	42.55	42.55	+1.05	1	1362
11:25:55	42.45	42.55	42.55	+1.05	1	1361
11:25:21	42.45	42.55	42.55	+1.05	1	1360
11:24:49	42.40	42.55	42.55	+1.05	1	1359
11:23:43	42.40	42.55	42.55	+1.05	2	1358
11:23:14	42.40	42.55	42.40	+0.90	1	1356
11:22:59	42.40	42.55	42.40	+0.90	1	1355
11:22:36	42.35	42.55	42.55	+1.05	1	1354
11:22:25	42.50	42.55	42.50	+1.00	1	1353
11:22:15	42.45	42.55	42.45	+0.95	1	1352
11:22:02	42.50	42.60	42.50	+1.00	1	1351
11:21:53	42.50	42.65	42.50	+1.00	14	1350
11:21:38	42.60	42.65	42.60	+1.10	1	1336
11:21:01	42.50	42.65	42.65	+1.15	1	1335
11:21:00	42.65	42.75	42.65	+1.15	4	1334
11:20:55	42.65	42.75	42.65	+1.15	2	1330
11:20:44	42.65	42.70	42.70	+1.20	6	1328
11:20:44	42.50	42.65	42.65	+1.15	15	1322
11:20:31	42.50	42.60	42.60	+1.10	1	1307
11:20:28	42.50	42.60	42.60	+1.10	1	1306
11:20:17	42.60	42.65	42.60	+1.10	1	1305
11:19:46	42.50	42.65	42.65	+1.15	1	1304
11:19:44	42.60	42.70	42.60	+1.10	7	1303
11:19:44	42.65	42.70	42.65	+1.15	3	1296
11:19:39	42.60	42.65	42.65	+1.15	1	1293
11:19:38	42.60	42.65	42.60	+1.10	1	1292
11:19:30	42.55	42.60	42.60	+1.10	2	1291
11:19:15	42.55	42.60	42.60	+1.10	1	1289
11:19:07	42.55	42.60	42.60	+1.10	1	1288
11:18:49	42.60	42.65	42.60	+1.10	1	1287
11:18:48	42.65	42.70	42.65	+1.15	2	1286
11:18:48	42.50	42.65	42.65	+1.15	3	1284
11:18:47	42.55	42.60	42.60	+1.10	1	1281
11:18:29	42.55	42.60	42.60	+1.10	1	1280
11:18:08	42.55	42.65	42.55	+1.05	3	1279
11:17:45	42.55	42.65	42.55	+1.05	1	1276
11:17:44	42.50	42.55	42.55	+1.05	1	1275
11:17:44	42.45	42.50	42.50	+1.00	5	1274
11:17:44	42.45	42.50	42.50	+1.00	1	1269
11:17:44	42.45	42.50	42.50	+1.00	2	1268
11:17:44	42.45	42.50	42.50	+1.00	8	1266
11:17:44	42.45	42.50	42.50	+1.00	30	1258
11:17:44	42.35	42.45	42.45	+0.95	11	1228
11:17:44	42.30	42.40	42.40	+0.90	1	1217
11:17:44	42.30	42.40	42.40	+0.90	1	1216
11:17:44	42.30	42.35	42.35	+0.85	1	1215
11:16:41	42.30	42.35	42.30	+0.80	1	1214
11:16:20	42.35	42.40	42.35	+0.85	2	1213
11:16:02	42.35	42.40	42.40	+0.90	1	1211
11:15:59	42.40	42.45	42.40	+0.90	10	1210
11:15:43	42.40	42.45	42.40	+0.90	1	1200
11:15:14	42.40	42.45	42.40	+0.90	1	1199
11:15:01	42.40	42.45	42.45	+0.95	1	1198
11:14:57	42.35	42.40	42.40	+0.90	4	1197
11:14:11	42.30	42.45	42.45	+0.95	2	1193
11:14:09	42.40	42.45	42.40	+0.90	1	1191
11:13:54	42.40	42.45	42.40	+0.90	2	1190
11:13:45	42.35	42.40	42.45	+0.95	10	1188
11:13:45	42.35	42.40	42.40	+0.90	4	1178
11:13:32	42.30	42.40	42.40	+0.90	10	1174
11:13:13	42.30	42.40	42.30	+0.80	1	1164
11:13:06	42.25	42.30	42.35	+0.85	5	1163
11:13:06	42.25	42.30	42.30	+0.80	5	1158
11:12:22	42.25	42.30	42.25	+0.75	1	1153
11:12:21	42.20	42.25	42.25	+0.75	1	1152
11:11:33	42.20	42.25	42.25	+0.75	1	1151
11:11:17	42.20	42.25	42.25	+0.75	2	1150
11:10:58	42.20	42.25	42.20	+0.70	1	1148
11:09:48	42.20	42.25	42.25	+0.75	4	1147
11:09:47	42.20	42.25	42.25	+0.75	3	1143
11:09:47	42.15	42.20	42.20	+0.70	7	1140
11:09:34	42.15	42.20	42.15	+0.65	1	1133
11:05:56	41.95	42.00	42.00	+0.50	1	1132
11:02:58	42.00	42.15	42.00	+0.50	1	1131
11:02:00	42.00	42.15	42.00	+0.50	3	1130
11:01:16	41.90	42.00	42.00	+0.50	5	1127
11:01:12	41.95	42.00	41.95	+0.45	1	1122
10:59:30	42.00	42.15	42.00	+0.50	5	1121
10:58:18	42.05	42.10	42.05	+0.55	1	1116
10:58:18	42.05	42.10	42.05	+0.55	1	1115
10:55:58	42.15	42.20	42.15	+0.65	6	1114
10:54:17	42.15	42.25	42.15	+0.65	1	1108
10:54:17	42.15	42.20	42.20	+0.70	1	1107
10:54:03	42.15	42.20	42.20	+0.70	2	1106
10:52:03	42.25	42.30	42.25	+0.75	1	1104
10:52:01	42.25	42.35	42.25	+0.75	2	1103
10:52:01	42.30	42.40	42.30	+0.80	9	1101
10:51:37	42.30	42.40	42.30	+0.80	1	1092
10:51:32	42.30	42.40	42.30	+0.80	1	1091
10:51:14	42.30	42.40	42.30	+0.80	1	1090
10:51:12	42.30	42.35	42.35	+0.85	1	1089
10:51:04	42.30	42.40	42.30	+0.80	2	1088
10:50:52	42.35	42.40	42.35	+0.85	2	1086
10:50:01	42.35	42.45	42.35	+0.85	1	1084
10:49:32	42.35	42.40	42.40	+0.90	1	1083
10:49:32	42.30	42.45	42.45	+0.95	3	1082
10:49:32	42.30	42.45	42.45	+0.95	5	1079
10:49:24	42.40	42.45	42.40	+0.90	1	1074
10:49:23	42.40	42.45	42.45	+0.95	1	1073
10:49:12	42.40	42.45	42.40	+0.90	1	1072
10:49:12	42.40	42.45	42.45	+0.95	1	1071
10:48:54	42.40	42.50	42.40	+0.90	1	1070
10:48:53	42.40	42.50	42.50	+1.00	1	1069
10:48:40	42.40	42.50	42.40	+0.90	1	1068
10:48:29	42.35	42.45	42.45	+0.95	1	1067
10:48:29	42.35	42.45	42.45	+0.95	6	1066
10:48:29	42.30	42.40	42.40	+0.90	10	1060
10:48:29	42.30	42.35	42.35	+0.85	6	1050
10:48:29	42.20	42.30	42.30	+0.80	7	1044
10:48:28	42.20	42.30	42.30	+0.80	1	1037
10:48:16	42.20	42.30	42.30	+0.80	1	1036
10:48:07	42.20	42.30	42.30	+0.80	1	1035
10:47:57	42.15	42.25	42.25	+0.75	10	1034
10:47:57	42.15	42.25	42.25	+0.75	8	1024
10:47:57	42.15	42.20	42.25	+0.75	3	1016
10:47:57	42.15	42.20	42.20	+0.70	2	1013
10:47:44	42.20	42.25	42.20	+0.70	1	1011
10:47:23	42.15	42.20	42.20	+0.70	10	1010
10:47:23	42.10	42.15	42.15	+0.65	5	1000
10:47:12	42.10	42.20	42.20	+0.70	2	995
10:47:10	42.15	42.20	42.15	+0.65	1	993
10:47:06	42.15	42.20	42.15	+0.65	2	992
10:46:54	42.15	42.20	42.15	+0.65	1	990
10:46:30	42.10	42.15	42.15	+0.65	1	989
10:46:17	42.15	42.20	42.15	+0.65	1	988
10:46:09	42.15	42.20	42.20	+0.70	1	987
10:46:04	42.15	42.20	42.20	+0.70	1	986
10:45:39	42.10	42.20	42.20	+0.70	1	985
10:45:37	42.15	42.20	42.20	+0.70	1	984
10:45:22	42.10	42.20	42.20	+0.70	1	983
10:45:17	42.10	42.20	42.20	+0.70	6	982
10:45:17	42.05	42.15	42.15	+0.65	5	976
10:45:17	42.05	42.15	42.15	+0.65	3	971
10:45:16	42.00	42.10	42.10	+0.60	2	968
10:45:16	42.00	42.10	42.10	+0.60	5	966
10:45:13	42.00	42.10	42.10	+0.60	1	961
10:44:49	42.00	42.10	42.10	+0.60	1	960
10:44:33	42.10	42.15	42.10	+0.60	1	959
10:44:23	42.05	42.10	42.10	+0.60	5	958
10:44:23	42.05	42.10	42.10	+0.60	1	953
10:44:13	42.00	42.10	42.10	+0.60	4	952
10:44:12	42.00	42.10	42.10	+0.60	1	948
10:44:03	42.00	42.05	42.05	+0.55	6	947
10:44:03	42.00	42.05	42.05	+0.55	6	941
10:44:03	41.95	42.00	42.00	+0.50	32	935
10:43:58	41.90	42.00	42.00	+0.50	2	903
10:43:52	41.90	42.00	42.00	+0.50	1	901
10:43:52	41.90	41.95	41.95	+0.45	1	900
10:43:51	41.90	41.95	41.95	+0.45	1	899
10:43:45	41.90	41.95	41.95	+0.45	1	898
10:43:36	41.90	42.00	42.00	+0.50	1	897
10:43:36	41.90	41.95	41.95	+0.45	4	896
10:43:36	41.90	41.95	41.95	+0.45	1	892
10:43:20	41.85	41.95	41.95	+0.45	1	891
10:42:41	41.90	42.00	42.00	+0.50	1	890
10:42:29	41.90	42.00	42.00	+0.50	1	889
10:42:28	41.85	41.95	41.95	+0.45	3	888
10:42:28	41.85	41.95	41.95	+0.45	6	885
10:42:28	41.85	41.90	41.90	+0.40	1	879
10:42:28	41.80	41.90	41.90	+0.40	3	878
10:42:28	41.80	41.85	41.85	+0.35	8	875
10:42:28	41.80	41.85	41.85	+0.35	2	867
10:41:27	41.65	41.85	41.85	+0.35	1	865
10:41:07	41.65	41.80	41.80	+0.30	2	864
10:40:36	41.70	41.80	41.70	+0.20	1	862
10:40:20	41.70	41.80	41.80	+0.30	1	861
10:39:06	41.70	41.80	41.80	+0.30	2	860
10:38:10	41.65	41.80	41.80	+0.30	2	858
10:38:10	41.65	41.80	41.80	+0.30	2	856
10:38:10	41.60	41.75	41.75	+0.25	3	854
10:38:10	41.60	41.75	41.75	+0.25	3	851
10:38:09	41.60	41.70	41.70	+0.20	1	848
10:37:22	41.65	41.75	41.75	+0.25	1	847
10:36:28	41.65	41.75	41.75	+0.25	2	846
10:35:55	41.65	41.75	41.75	+0.25	1	844
10:35:29	41.65	41.75	41.75	+0.25	1	843
10:35:17	41.60	41.70	41.70	+0.20	7	842
10:35:17	41.55	41.65	41.65	+0.15	7	835
10:35:08	41.55	41.65	41.65	+0.15	3	828
10:34:58	41.50	41.60	41.60	+0.10	5	825
10:34:58	41.50	41.60	41.60	+0.10	1	820
10:34:47	41.50	41.60	41.60	+0.10	2	819
10:34:01	41.50	41.60	41.60	+0.10	3	817
10:32:53	41.50	41.60	41.60	+0.10	1	814
10:32:52	41.55	41.60	41.55	+0.05	2	813
10:32:17	41.50	41.60	41.60	+0.10	1	811
10:31:42	41.50	41.60	41.60	+0.10	2	810
10:30:33	41.50	41.60	41.60	+0.10	2	808
10:30:13	41.50	41.60	41.60	+0.10	1	806
10:29:01	41.50	41.60	41.50	0	1	805
10:28:44	41.50	41.60	41.50	0	1	804
10:27:52	41.50	41.60	41.60	+0.10	2	803
10:27:21	41.55	41.60	41.50	0	1	801
10:27:21	41.55	41.60	41.55	+0.05	2	800
10:26:09	41.55	41.60	41.60	+0.10	1	798
10:25:14	41.55	41.60	41.60	+0.10	1	797
10:23:54	41.50	41.60	41.60	+0.10	1	796
10:23:33	41.50	41.60	41.50	0	1	795
10:23:32	41.50	41.60	41.60	+0.10	1	794
10:23:07	41.50	41.60	41.60	+0.10	2	793
10:22:47	41.45	41.60	41.60	+0.10	1	791
10:22:24	41.45	41.55	41.55	+0.05	1	790
10:22:18	41.45	41.55	41.55	+0.05	1	789
10:21:13	41.45	41.55	41.55	+0.05	1	788
10:20:39	41.45	41.55	41.55	+0.05	1	787
10:20:24	41.50	41.55	41.50	0	1	786
10:20:21	41.50	41.55	41.55	+0.05	1	785
10:20:12	41.50	41.55	41.50	0	1	784
10:19:46	41.45	41.55	41.55	+0.05	2	783
10:19:16	41.45	41.50	41.50	0	5	781
10:18:51	41.45	41.50	41.50	0	1	776
10:18:51	41.50	41.55	41.50	0	47	775
10:18:51	41.50	41.55	41.50	0	1	728
10:18:50	41.50	41.55	41.50	0	2	727
10:18:50	41.55	41.60	41.55	+0.05	15	725
10:18:50	41.55	41.60	41.55	+0.05	10	710
10:18:47	41.55	41.60	41.55	+0.05	2	700
10:18:47	41.55	41.60	41.55	+0.05	5	698
10:18:41	41.55	41.60	41.60	+0.10	3	693
10:18:01	41.55	41.60	41.60	+0.10	1	690
10:17:54	41.55	41.60	41.60	+0.10	1	689
10:17:40	41.55	41.60	41.55	+0.05	4	688
10:17:26	41.55	41.60	41.55	+0.05	1	684
10:17:16	41.55	41.60	41.60	+0.10	1	683
10:16:57	41.55	41.60	41.60	+0.10	1	682
10:16:55	41.55	41.60	41.60	+0.10	5	681
10:16:38	41.55	41.60	41.60	+0.10	1	676
10:16:35	41.55	41.60	41.60	+0.10	1	675
10:15:42	41.55	41.60	41.60	+0.10	1	674
10:15:25	41.55	41.60	41.60	+0.10	2	673
10:14:58	41.55	41.60	41.60	+0.10	1	671
10:14:27	41.55	41.60	41.60	+0.10	1	670
10:14:17	41.55	41.60	41.60	+0.10	5	669
10:13:03	41.55	41.60	41.60	+0.10	1	664
10:12:30	41.55	41.60	41.60	+0.10	3	663
10:11:39	41.60	41.65	41.60	+0.10	1	660
10:11:39	41.60	41.65	41.60	+0.10	1	659
10:11:24	41.60	41.65	41.65	+0.15	1	658
10:11:23	41.60	41.65	41.60	+0.10	4	657
10:11:20	41.60	41.65	41.60	+0.10	4	653
10:11:20	41.60	41.65	41.60	+0.10	2	649
10:10:15	41.60	41.65	41.65	+0.15	5	647
10:06:56	41.60	41.65	41.60	+0.10	1	642
10:06:01	41.60	41.65	41.60	+0.10	5	641
10:05:14	41.60	41.65	41.60	+0.10	1	636
10:04:38	41.60	41.65	41.65	+0.15	1	635
10:02:47	41.60	41.65	41.60	+0.10	1	634
10:02:38	41.60	41.65	41.60	+0.10	4	633
10:02:11	41.60	41.65	41.60	+0.10	1	629
10:01:31	41.60	41.65	41.60	+0.10	2	628
10:00:57	41.60	41.65	41.65	+0.15	1	626
09:59:22	41.60	41.65	41.65	+0.15	2	625
09:58:18	41.60	41.65	41.65	+0.15	1	623
09:56:50	41.60	41.65	41.60	+0.10	2	622
09:56:47	41.60	41.65	41.60	+0.10	1	620
09:56:27	41.60	41.65	41.60	+0.10	1	619
09:55:25	41.60	41.65	41.60	+0.10	1	618
09:55:25	41.60	41.65	41.60	+0.10	1	617
09:54:44	41.55	41.65	41.65	+0.15	1	616
09:54:34	41.60	41.65	41.60	+0.10	3	615
09:54:34	41.60	41.65	41.60	+0.10	1	612
09:54:34	41.60	41.65	41.60	+0.10	1	611
09:54:34	41.60	41.65	41.60	+0.10	4	610
09:54:34	41.60	41.65	41.60	+0.10	1	606
09:54:34	41.60	41.65	41.60	+0.10	5	605
09:54:13	41.60	41.65	41.60	+0.10	11	600
09:53:51	41.60	41.65	41.65	+0.15	1	589
09:53:13	41.60	41.65	41.60	+0.10	1	588
09:52:20	41.60	41.65	41.60	+0.10	1	587
09:52:05	41.60	41.65	41.60	+0.10	1	586
09:50:49	41.60	41.65	41.60	+0.10	3	585
09:50:37	41.60	41.65	41.60	+0.10	2	582
09:48:56	41.65	41.70	41.65	+0.15	1	580
09:48:12	41.65	41.70	41.65	+0.15	8	579
09:46:49	41.65	41.70	41.65	+0.15	1	571
09:45:47	41.65	41.70	41.65	+0.15	1	570
09:44:44	41.65	41.70	41.65	+0.15	5	569
09:43:01	41.65	41.70	41.65	+0.15	1	564
09:42:39	41.65	41.70	41.65	+0.15	1	563
09:42:24	41.65	41.70	41.65	+0.15	1	562
09:41:58	41.60	41.65	41.65	+0.15	4	561
09:41:06	41.60	41.65	41.60	+0.10	1	557
09:41:06	41.60	41.65	41.60	+0.10	8	556
09:41:06	41.60	41.65	41.60	+0.10	3	548
09:41:06	41.60	41.65	41.60	+0.10	3	545
09:41:06	41.65	41.70	41.65	+0.15	1	542
09:41:06	41.65	41.70	41.65	+0.15	16	541
09:41:06	41.65	41.70	41.65	+0.15	1	525
09:41:06	41.65	41.70	41.65	+0.15	2	524
09:41:06	41.65	41.70	41.65	+0.15	14	522
09:40:13	41.70	41.75	41.70	+0.20	9	508
09:39:22	41.75	41.80	41.75	+0.25	10	499
09:38:07	41.75	41.80	41.80	+0.30	1	489
09:36:06	41.75	41.80	41.80	+0.30	1	488
09:33:21	41.75	41.85	41.75	+0.25	1	487
09:32:50	41.80	41.90	41.80	+0.30	3	486
09:32:45	41.80	41.90	41.80	+0.30	1	483
09:30:52	41.80	41.90	41.80	+0.30	2	482
09:29:44	41.75	41.80	41.80	+0.30	1	480
09:29:44	41.75	41.80	41.80	+0.30	1	479
09:28:51	41.75	41.80	41.80	+0.30	1	478
09:27:50	41.80	41.90	41.80	+0.30	3	477
09:27:19	41.80	41.90	41.80	+0.30	2	474
09:26:53	41.80	41.90	41.80	+0.30	5	472
09:26:35	41.80	41.85	41.85	+0.35	1	467
09:26:11	41.80	41.85	41.80	+0.30	1	466
09:25:15	41.70	41.80	41.80	+0.30	1	465
09:24:27	41.70	41.80	41.80	+0.30	2	464
09:23:54	41.70	41.80	41.80	+0.30	1	462
09:22:42	41.80	41.95	41.75	+0.25	8	461
09:22:42	41.80	41.95	41.80	+0.30	2	453
09:22:07	41.80	41.95	41.80	+0.30	5	451
09:21:46	41.80	41.85	41.85	+0.35	1	446
09:21:46	41.80	41.85	41.85	+0.35	1	445
09:21:41	41.80	41.85	41.85	+0.35	2	444
09:21:41	41.85	41.95	41.85	+0.35	2	442
09:21:30	41.85	41.95	41.85	+0.35	2	440
09:21:21	41.80	41.90	41.90	+0.40	3	438
09:20:49	41.70	41.80	41.80	+0.30	2	435
09:20:49	41.70	41.80	41.80	+0.30	3	433
09:20:34	41.70	41.85	41.70	+0.20	4	430
09:20:09	41.75	41.90	41.75	+0.25	6	426
09:20:00	41.75	41.80	41.80	+0.30	1	420
09:19:49	41.80	41.90	41.80	+0.30	1	419
09:19:19	41.70	41.80	41.80	+0.30	1	418
09:19:19	41.65	41.75	41.75	+0.25	20	417
09:19:09	41.65	41.70	41.70	+0.20	5	397
09:19:09	41.65	41.70	41.70	+0.20	3	392
09:19:09	41.65	41.70	41.70	+0.20	1	389
09:18:52	41.70	41.75	41.70	+0.20	2	388
09:18:48	41.70	41.75	41.70	+0.20	3	386
09:18:48	41.70	41.75	41.70	+0.20	1	383
09:18:34	41.70	41.75	41.70	+0.20	2	382
09:18:18	41.70	41.75	41.70	+0.20	2	380
09:18:08	41.70	41.75	41.70	+0.20	3	378
09:18:02	41.70	41.75	41.70	+0.20	4	375
09:17:03	41.75	41.80	41.75	+0.25	1	371
09:16:12	41.75	41.85	41.75	+0.25	1	370
09:16:03	41.75	41.85	41.75	+0.25	1	369
09:16:01	41.70	41.75	41.75	+0.25	3	368
09:15:40	41.70	41.75	41.70	+0.20	1	365
09:15:40	41.70	41.75	41.70	+0.20	1	364
09:15:35	41.70	41.75	41.70	+0.20	1	363
09:15:35	41.70	41.75	41.70	+0.20	1	362
09:15:35	41.70	41.75	41.70	+0.20	1	361
09:15:14	41.70	41.75	41.70	+0.20	6	360
09:14:58	41.70	41.75	41.70	+0.20	1	354
09:14:36	41.70	41.75	41.70	+0.20	1	353
09:14:26	41.70	41.75	41.70	+0.20	1	352
09:14:09	41.70	41.75	41.70	+0.20	1	351
09:13:55	41.70	41.80	41.70	+0.20	2	350
09:13:55	41.70	41.80	41.70	+0.20	5	348
09:13:32	41.70	41.90	41.70	+0.20	9	343
09:13:27	41.75	41.90	41.75	+0.25	2	334
09:12:44	41.75	41.90	41.90	+0.40	1	332
09:12:39	41.80	41.90	41.80	+0.30	1	331
09:12:29	41.75	41.90	41.75	+0.25	2	330
09:12:18	41.75	41.90	41.75	+0.25	3	328
09:11:00	41.75	41.85	41.75	+0.25	1	325
09:10:50	41.70	41.75	41.75	+0.25	5	324
09:10:50	41.70	41.75	41.75	+0.25	3	319
09:10:50	41.85	41.90	41.75	+0.25	3	316
09:10:50	41.85	41.90	41.80	+0.30	19	313
09:10:50	41.85	41.90	41.85	+0.35	8	294
09:10:41	41.85	41.90	41.90	+0.40	1	286
09:10:15	41.90	41.95	41.90	+0.40	1	285
09:10:09	41.90	41.95	41.95	+0.45	1	284
09:10:06	41.90	42.00	41.90	+0.40	1	283
09:09:18	42.00	42.05	42.00	+0.50	3	282
09:09:05	41.95	42.00	42.00	+0.50	1	279
09:09:05	41.90	42.00	42.00	+0.50	6	278
09:09:02	41.85	42.00	42.00	+0.50	2	272
09:09:02	41.85	41.95	41.95	+0.45	2	270
09:08:56	41.85	41.90	41.90	+0.40	1	268
09:08:51	41.85	41.90	41.90	+0.40	1	267
09:08:40	41.90	41.95	41.90	+0.40	1	266
09:08:36	41.90	41.95	41.90	+0.40	1	265
09:08:19	41.90	42.00	41.90	+0.40	5	264
09:08:02	41.90	42.00	41.90	+0.40	2	259
09:07:58	41.90	42.00	41.90	+0.40	2	257
09:07:53	41.95	42.00	41.95	+0.45	1	255
09:07:48	41.90	41.95	41.95	+0.45	1	254
09:07:46	41.90	41.95	41.95	+0.45	1	253
09:07:30	41.95	42.00	41.95	+0.45	1	252
09:07:23	41.95	42.00	42.00	+0.50	1	251
09:07:18	41.90	42.00	42.00	+0.50	2	250
09:06:08	41.90	42.00	42.00	+0.50	1	248
09:06:08	41.95	42.05	41.95	+0.45	1	247
09:05:58	42.00	42.10	42.00	+0.50	1	246
09:05:57	42.05	42.15	42.05	+0.55	7	245
09:05:56	42.10	42.20	42.10	+0.60	1	238
09:05:47	42.05	42.15	42.15	+0.65	1	237
09:05:26	42.00	42.20	42.20	+0.70	1	236
09:05:19	42.05	42.20	42.20	+0.70	1	235
09:05:18	42.00	42.20	42.20	+0.70	1	234
09:05:17	42.10	42.20	42.10	+0.60	1	233
09:05:17	42.20	42.25	42.20	+0.70	1	232
09:05:17	42.20	42.25	42.20	+0.70	1	231
09:05:17	42.20	42.25	42.20	+0.70	2	230
09:05:17	42.20	42.25	42.20	+0.70	1	228
09:05:10	42.20	42.25	42.25	+0.75	2	227
09:05:04	42.20	42.25	42.25	+0.75	1	225
09:05:04	42.20	42.25	42.20	+0.70	1	224
09:05:00	42.20	42.25	42.25	+0.75	1	223
09:04:50	42.20	42.25	42.20	+0.70	1	222
09:04:50	42.00	42.05	42.05	+0.55	1	221
09:04:50	42.00	42.05	42.05	+0.55	1	220
09:04:50	42.00	42.05	42.05	+0.55	4	219
09:04:50	41.95	42.00	42.00	+0.50	16	215
09:04:50	41.95	42.00	42.00	+0.50	9	199
09:04:50	41.95	42.00	42.00	+0.50	1	190
09:04:45	41.90	41.95	41.95	+0.45	1	189
09:04:45	41.90	41.95	41.95	+0.45	1	188
09:04:45	41.90	41.95	41.95	+0.45	2	187
09:04:35	41.90	41.95	41.95	+0.45	1	185
09:04:29	41.90	41.95	41.95	+0.45	2	184
09:04:20	41.90	41.95	41.95	+0.45	1	182
09:04:13	41.90	41.95	41.95	+0.45	1	181
09:04:05	41.90	41.95	41.95	+0.45	1	180
09:03:42	41.90	41.95	41.95	+0.45	1	179
09:03:41	41.90	41.95	41.95	+0.45	1	178
09:03:41	41.85	41.90	41.90	+0.40	4	177
09:03:36	41.85	41.90	41.90	+0.40	1	173
09:03:14	41.85	41.95	41.95	+0.45	1	172
09:03:00	41.85	41.95	41.95	+0.45	1	171
09:02:53	41.85	41.95	41.85	+0.35	1	170
09:02:53	41.85	41.90	41.90	+0.40	1	169
09:02:46	41.80	41.85	41.85	+0.35	1	168
09:02:43	41.80	41.85	41.85	+0.35	1	167
09:02:43	41.80	41.85	41.85	+0.35	1	166
09:02:43	41.80	41.85	41.85	+0.35	5	165
09:02:41	41.80	41.85	41.85	+0.35	1	160
09:02:33	41.80	41.85	41.85	+0.35	1	159
09:02:33	41.80	41.85	41.85	+0.35	5	158
09:02:27	41.80	41.85	41.80	+0.30	1	153
09:02:22	41.80	41.85	41.80	+0.30	1	152
09:02:15	41.80	41.85	41.80	+0.30	1	151
09:02:09	41.80	41.85	41.80	+0.30	1	150
09:02:01	41.70	41.80	41.80	+0.30	1	149
09:02:01	41.70	41.75	41.85	+0.35	4	148
09:02:01	41.70	41.75	41.75	+0.25	1	144
09:02:01	41.65	41.80	41.80	+0.30	2	143
09:02:01	41.65	41.75	41.75	+0.25	1	141
09:02:01	41.65	41.70	41.70	+0.20	1	140
09:01:59	41.70	41.80	41.70	+0.20	4	139
09:01:54	41.70	41.80	41.80	+0.30	2	135
09:01:52	41.70	41.80	41.70	+0.20	1	133
09:01:51	41.70	41.80	41.80	+0.30	1	132
09:01:30	41.70	41.80	41.80	+0.30	1	131
09:01:28	41.65	41.80	41.80	+0.30	1	130
09:01:15	41.65	41.80	41.80	+0.30	1	129
09:01:15	41.60	41.70	41.70	+0.20	4	128
09:01:11	41.60	41.65	41.65	+0.15	2	124
09:00:59	41.60	41.70	41.60	+0.10	2	122
09:00:53	41.70	41.80	41.70	+0.20	1	120
09:00:50	41.60	41.75	41.75	+0.25	1	119
09:00:46	41.70	41.80	41.70	+0.20	1	118
09:00:46	41.70	41.80	41.70	+0.20	1	117
09:00:17	41.70	41.85	41.70	+0.20	1	116
09:00:17	--	--	41.70	+0.20	68	115

　

其他人也逛...

PChome 購物儲值10,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

小米 REDMI Buds 8 Active 藍牙耳機

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞勁辣鷄腿堡好禮即享券

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 17 Pro (512G)

PChome 購物儲值3,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

政院：對台非半導體232關稅優惠...

報告：中國資金流入帶動　香港...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台勝科：矽晶圓產業走出谷底　...
‧台股創高後翻黑　新台幣微貶終...
‧華南金：對合併案態度開放　合...

加密貨幣

比特幣BTC	73615.09	-2,210.21	-2.91%
以太幣ETH	2018.06	-52.81	-2.55%
瑞波幣XRP	1.32	-0.01	-0.58%
比特幣現金BCH	302.61	-40.54	-11.82%
萊特幣LTC	51.95	0.09	0.17%
卡達幣ADA	0.235442	0.00	-1.82%
波場幣TRX	0.352859	-0.02	-6.00%
恆星幣XLM	0.206589	0.06	40.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。