最新儒鴻4月營收28.69億年增逾1成估第2季營運比第1季好熱門富邦人壽與工會首簽團協員工持股信託納入協約

更新報價

皇　翔 (2545) 建材營造上市

60.50 ▼-1.10 -1.79% 3.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	5,407	60.40	5	60.50	30	61.60	63.70	59.20	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.50	-1.10	6	5407
13:30:00	60.40	60.50	60.50	-1.10	210	5401
13:24:59	60.50	60.60	60.50	-1.10	1	5191
13:24:54	60.50	60.60	60.50	-1.10	1	5190
13:24:18	60.40	60.60	60.40	-1.20	3	5189
13:24:11	60.40	60.60	60.60	-1.00	1	5186
13:24:07	60.40	60.50	60.50	-1.10	4	5185
13:24:03	60.30	60.40	60.40	-1.20	5	5181
13:24:03	60.40	60.60	60.40	-1.20	5	5176
13:23:50	60.50	60.60	60.50	-1.10	1	5171
13:23:49	60.50	60.60	60.50	-1.10	1	5170
13:23:42	60.50	60.60	60.50	-1.10	3	5169
13:23:23	60.60	60.70	60.60	-1.00	5	5166
13:23:13	60.50	60.60	60.60	-1.00	4	5161
13:23:13	60.50	60.60	60.60	-1.00	2	5157
13:23:13	60.60	60.70	60.60	-1.00	9	5155
13:23:11	60.60	60.70	60.60	-1.00	2	5146
13:23:09	60.60	60.70	60.60	-1.00	1	5144
13:23:08	60.60	60.70	60.60	-1.00	6	5143
13:23:07	60.60	60.70	60.60	-1.00	1	5137
13:22:58	60.60	60.70	60.60	-1.00	1	5136
13:22:56	60.60	60.70	60.70	-0.90	1	5135
13:22:54	60.60	60.70	60.60	-1.00	3	5134
13:22:50	60.60	60.70	60.60	-1.00	1	5131
13:22:27	60.50	60.60	60.60	-1.00	2	5130
13:22:26	60.50	60.60	60.60	-1.00	2	5128
13:22:26	60.50	60.60	60.60	-1.00	2	5126
13:22:25	60.50	60.60	60.60	-1.00	2	5124
13:22:25	60.50	60.60	60.60	-1.00	2	5122
13:22:24	60.50	60.60	60.60	-1.00	2	5120
13:22:24	60.50	60.60	60.60	-1.00	2	5118
13:22:24	60.50	60.60	60.60	-1.00	2	5116
13:22:21	60.50	60.60	60.60	-1.00	3	5114
13:22:17	60.50	60.60	60.60	-1.00	2	5111
13:22:16	60.50	60.60	60.60	-1.00	2	5109
13:22:15	60.50	60.60	60.60	-1.00	2	5107
13:22:14	60.50	60.60	60.60	-1.00	2	5105
13:22:14	60.50	60.60	60.60	-1.00	2	5103
13:22:13	60.50	60.60	60.60	-1.00	2	5101
13:22:12	60.50	60.60	60.60	-1.00	2	5099
13:22:11	60.50	60.60	60.60	-1.00	2	5097
13:22:11	60.50	60.60	60.60	-1.00	2	5095
13:22:10	60.50	60.60	60.60	-1.00	2	5093
13:22:09	60.50	60.60	60.60	-1.00	2	5091
13:22:08	60.50	60.60	60.60	-1.00	2	5089
13:22:07	60.50	60.60	60.60	-1.00	2	5087
13:22:07	60.50	60.60	60.60	-1.00	2	5085
13:22:07	60.50	60.60	60.60	-1.00	2	5083
13:22:06	60.50	60.60	60.50	-1.10	1	5081
13:22:06	60.50	60.60	60.60	-1.00	2	5080
13:22:06	60.50	60.60	60.60	-1.00	2	5078
13:22:04	60.50	60.60	60.60	-1.00	2	5076
13:22:03	60.50	60.60	60.60	-1.00	2	5074
13:22:01	60.50	60.60	60.60	-1.00	2	5072
13:22:01	60.50	60.60	60.60	-1.00	2	5070
13:21:57	60.60	60.70	60.60	-1.00	19	5068
13:21:55	60.60	60.70	60.60	-1.00	1	5049
13:21:52	60.60	60.70	60.70	-0.90	5	5048
13:21:46	60.60	60.70	60.60	-1.00	1	5043
13:21:07	60.60	60.70	60.70	-0.90	1	5042
13:20:39	60.70	60.80	60.70	-0.90	1	5041
13:20:38	60.60	60.70	60.70	-0.90	2	5040
13:20:37	60.60	60.70	60.60	-1.00	2	5038
13:19:59	60.70	60.80	60.70	-0.90	1	5036
13:19:39	60.60	60.70	60.70	-0.90	1	5035
13:19:12	60.60	60.80	60.80	-0.80	1	5034
13:18:59	60.60	60.80	60.80	-0.80	1	5033
13:18:44	60.60	60.70	60.80	-0.80	2	5032
13:18:44	60.60	60.70	60.70	-0.90	8	5030
13:18:00	60.60	60.70	60.60	-1.00	20	5022
13:17:55	60.60	60.80	60.60	-1.00	1	5002
13:17:44	60.70	60.80	60.70	-0.90	1	5001
13:17:38	60.60	60.70	60.70	-0.90	3	5000
13:16:30	60.60	60.80	60.80	-0.80	1	4997
13:16:27	60.60	60.80	60.80	-0.80	2	4996
13:16:26	60.70	60.80	60.70	-0.90	5	4994
13:16:26	60.70	60.90	60.70	-0.90	2	4989
13:16:26	60.70	60.90	60.70	-0.90	2	4987
13:16:26	60.80	60.90	60.80	-0.80	2	4985
13:16:26	60.80	60.90	60.80	-0.80	2	4983
13:16:25	60.70	60.90	60.70	-0.90	1	4981
13:16:22	60.70	60.80	60.80	-0.80	1	4980
13:16:09	60.70	60.80	60.80	-0.80	1	4979
13:16:05	60.70	60.80	60.80	-0.80	1	4978
13:15:57	60.70	60.80	60.80	-0.80	7	4977
13:15:56	60.70	60.80	60.70	-0.90	2	4970
13:15:02	60.60	60.70	60.70	-0.90	3	4968
13:14:52	60.60	60.70	60.70	-0.90	1	4965
13:14:44	60.60	60.70	60.70	-0.90	1	4964
13:14:05	60.60	60.70	60.70	-0.90	1	4963
13:14:05	60.60	60.70	60.70	-0.90	1	4962
13:13:50	60.60	60.70	60.70	-0.90	1	4961
13:13:43	60.60	60.70	60.70	-0.90	2	4960
13:13:17	60.60	60.70	60.70	-0.90	1	4958
13:13:14	60.60	60.80	60.60	-1.00	1	4957
13:12:40	60.60	60.80	60.60	-1.00	1	4956
13:12:40	60.60	60.80	60.80	-0.80	1	4955
13:12:40	60.60	60.70	60.80	-0.80	15	4954
13:12:40	60.60	60.70	60.70	-0.90	5	4939
13:12:38	60.60	60.70	60.60	-1.00	12	4934
13:12:19	60.60	60.70	60.60	-1.00	2	4922
13:12:13	60.60	60.70	60.60	-1.00	1	4920
13:12:13	60.60	60.70	60.70	-0.90	7	4919
13:12:08	60.60	60.70	60.70	-0.90	1	4912
13:11:47	60.60	60.70	60.60	-1.00	1	4911
13:11:46	60.60	60.70	60.60	-1.00	1	4910
13:11:29	60.60	60.70	60.60	-1.00	2	4909
13:11:16	60.60	60.70	60.70	-0.90	1	4907
13:11:16	60.60	60.70	60.70	-0.90	5	4906
13:11:16	60.60	60.70	60.70	-0.90	1	4901
13:10:30	60.60	60.70	60.70	-0.90	1	4900
13:10:21	60.60	60.70	60.60	-1.00	1	4899
13:10:16	60.60	60.70	60.70	-0.90	1	4898
13:10:16	60.60	60.70	60.60	-1.00	2	4897
13:10:15	60.60	60.70	60.60	-1.00	1	4895
13:10:15	60.60	60.70	60.60	-1.00	10	4894
13:10:14	60.60	60.70	60.60	-1.00	1	4884
13:10:12	60.60	60.70	60.60	-1.00	2	4883
13:10:06	60.60	60.70	60.60	-1.00	2	4881
13:09:58	60.60	60.70	60.60	-1.00	2	4879
13:08:59	60.60	60.70	60.60	-1.00	1	4877
13:08:50	60.60	60.70	60.60	-1.00	1	4876
13:08:36	60.60	60.70	60.60	-1.00	1	4875
13:08:07	60.60	60.70	60.60	-1.00	1	4874
13:08:00	60.60	60.70	60.60	-1.00	3	4873
13:07:58	60.40	60.60	60.60	-1.00	1	4870
13:07:58	60.40	60.60	60.60	-1.00	2	4869
13:07:58	60.60	60.70	60.60	-1.00	2	4867
13:07:56	60.60	60.70	60.60	-1.00	2	4865
13:07:55	60.60	60.70	60.60	-1.00	7	4863
13:07:53	60.60	60.70	60.60	-1.00	2	4856
13:07:48	60.60	60.70	60.60	-1.00	2	4854
13:07:48	60.60	60.70	60.60	-1.00	2	4852
13:07:47	60.60	60.70	60.60	-1.00	2	4850
13:07:47	60.40	60.60	60.60	-1.00	2	4848
13:07:46	60.40	60.60	60.60	-1.00	2	4846
13:07:45	60.40	60.60	60.60	-1.00	2	4844
13:07:44	60.40	60.60	60.60	-1.00	2	4842
13:07:44	60.40	60.60	60.60	-1.00	2	4840
13:07:41	60.40	60.70	60.40	-1.20	3	4838
13:07:39	60.60	60.70	60.60	-1.00	32	4835
13:07:21	60.60	60.70	60.70	-0.90	1	4803
13:07:21	60.60	60.70	60.70	-0.90	1	4802
13:06:43	60.60	60.70	60.70	-0.90	1	4801
13:06:41	60.60	60.70	60.70	-0.90	1	4800
13:06:19	60.60	60.70	60.70	-0.90	1	4799
13:06:07	60.60	60.70	60.60	-1.00	1	4798
13:06:01	60.60	60.70	60.70	-0.90	3	4797
13:05:51	60.60	60.70	60.60	-1.00	1	4794
13:05:36	60.50	60.60	60.60	-1.00	6	4793
13:05:35	60.50	60.60	60.60	-1.00	2	4787
13:05:34	60.50	60.60	60.50	-1.10	2	4785
13:05:28	60.60	60.70	60.60	-1.00	1	4783
13:05:27	60.60	60.70	60.60	-1.00	1	4782
13:05:20	60.60	60.70	60.60	-1.00	6	4781
13:05:14	60.60	60.70	60.60	-1.00	4	4775
13:05:13	60.60	60.70	60.60	-1.00	1	4771
13:05:12	60.60	60.70	60.60	-1.00	1	4770
13:05:12	60.60	60.70	60.60	-1.00	1	4769
13:05:11	60.60	60.70	60.60	-1.00	2	4768
13:05:10	60.60	60.70	60.60	-1.00	2	4766
13:05:09	60.60	60.70	60.60	-1.00	2	4764
13:05:09	60.60	60.70	60.60	-1.00	2	4762
13:05:08	60.60	60.70	60.60	-1.00	1	4760
13:05:08	60.50	60.60	60.60	-1.00	1	4759
13:05:07	60.50	60.60	60.60	-1.00	2	4758
13:05:07	60.50	60.60	60.60	-1.00	2	4756
13:05:03	60.60	60.70	60.60	-1.00	15	4754
13:05:00	60.60	60.70	60.70	-0.90	1	4739
13:05:00	60.60	60.70	60.70	-0.90	1	4738
13:04:51	60.60	60.70	60.70	-0.90	1	4737
13:04:50	60.60	60.70	60.70	-0.90	6	4736
13:04:01	60.60	60.70	60.70	-0.90	1	4730
13:04:01	60.40	60.60	60.60	-1.00	27	4729
13:03:51	60.50	60.60	60.50	-1.10	3	4702
13:03:51	60.50	60.60	60.50	-1.10	2	4699
13:03:50	60.50	60.60	60.50	-1.10	1	4697
13:03:45	60.50	60.60	60.50	-1.10	1	4696
13:03:33	60.50	60.60	60.50	-1.10	1	4695
13:03:27	60.50	60.60	60.50	-1.10	1	4694
13:03:14	60.40	60.50	60.50	-1.10	3	4693
13:03:14	60.40	60.50	60.50	-1.10	13	4690
13:03:10	60.40	60.50	60.50	-1.10	1	4677
13:03:10	60.40	60.50	60.50	-1.10	1	4676
13:02:54	60.30	60.40	60.50	-1.10	17	4675
13:02:54	60.30	60.40	60.40	-1.20	13	4658
13:02:47	60.30	60.40	60.40	-1.20	3	4645
13:02:43	60.30	60.40	60.40	-1.20	2	4642
13:02:35	60.30	60.40	60.30	-1.30	1	4640
13:02:12	60.30	60.40	60.40	-1.20	1	4639
13:02:06	60.30	60.40	60.40	-1.20	1	4638
13:02:05	60.30	60.40	60.30	-1.30	1	4637
13:01:59	60.30	60.40	60.30	-1.30	1	4636
13:01:46	60.30	60.40	60.30	-1.30	1	4635
13:01:12	60.30	60.40	60.40	-1.20	1	4634
13:01:12	60.30	60.40	60.30	-1.30	1	4633
13:00:56	60.30	60.40	60.40	-1.20	1	4632
13:00:50	60.30	60.40	60.30	-1.30	2	4631
13:00:46	60.30	60.40	60.40	-1.20	1	4629
13:00:15	60.30	60.40	60.30	-1.30	1	4628
13:00:10	60.30	60.40	60.30	-1.30	2	4627
12:59:35	60.30	60.40	60.30	-1.30	2	4625
12:59:12	60.30	60.40	60.30	-1.30	1	4623
12:58:52	60.30	60.40	60.30	-1.30	1	4622
12:58:40	60.30	60.40	60.30	-1.30	1	4621
12:58:36	60.30	60.40	60.30	-1.30	5	4620
12:58:17	60.20	60.30	60.30	-1.30	16	4615
12:58:13	60.20	60.30	60.20	-1.40	1	4599
12:57:57	60.20	60.30	60.20	-1.40	2	4598
12:57:57	60.20	60.30	60.20	-1.40	2	4596
12:57:29	60.10	60.20	60.20	-1.40	15	4594
12:57:03	60.10	60.20	60.20	-1.40	10	4579
12:56:53	60.10	60.20	60.10	-1.50	1	4569
12:56:53	60.00	60.10	60.10	-1.50	5	4568
12:56:47	60.00	60.10	60.10	-1.50	4	4563
12:56:22	60.00	60.10	60.10	-1.50	5	4559
12:56:10	60.00	60.10	60.10	-1.50	10	4554
12:55:55	60.00	60.10	60.00	-1.60	3	4544
12:55:27	60.00	60.10	60.00	-1.60	1	4541
12:55:05	60.10	60.20	60.00	-1.60	7	4540
12:55:05	60.10	60.20	60.10	-1.50	16	4533
12:54:57	60.10	60.20	60.10	-1.50	1	4517
12:54:53	60.10	60.20	60.10	-1.50	1	4516
12:54:19	60.10	60.20	60.20	-1.40	1	4515
12:54:17	60.10	60.20	60.20	-1.40	1	4514
12:54:06	60.10	60.20	60.20	-1.40	2	4513
12:53:58	60.10	60.20	60.20	-1.40	1	4511
12:53:56	60.10	60.20	60.20	-1.40	2	4510
12:53:47	60.10	60.20	60.20	-1.40	7	4508
12:53:45	60.10	60.20	60.10	-1.50	1	4501
12:53:39	60.00	60.10	60.10	-1.50	41	4500
12:53:28	59.80	59.90	60.00	-1.60	35	4459
12:53:28	59.80	59.90	59.90	-1.70	12	4424
12:52:45	59.80	59.90	59.80	-1.80	1	4412
12:52:26	59.80	59.90	59.80	-1.80	1	4411
12:51:20	59.70	59.80	59.80	-1.80	1	4410
12:51:20	59.70	59.90	59.90	-1.70	1	4409
12:51:08	59.70	59.80	59.80	-1.80	1	4408
12:51:03	59.70	59.80	59.80	-1.80	5	4407
12:51:03	59.70	59.80	59.80	-1.80	1	4402
12:50:59	59.70	59.80	59.80	-1.80	1	4401
12:50:48	59.70	59.80	59.80	-1.80	5	4400
12:50:39	59.70	59.80	59.80	-1.80	1	4395
12:50:21	59.70	59.80	59.80	-1.80	1	4394
12:49:34	59.70	59.80	59.70	-1.90	1	4393
12:49:33	59.70	59.80	59.70	-1.90	1	4392
12:48:53	59.70	59.80	59.70	-1.90	1	4391
12:48:49	59.70	59.80	59.70	-1.90	1	4390
12:48:23	59.70	59.80	59.70	-1.90	1	4389
12:47:52	59.70	59.80	59.70	-1.90	1	4388
12:47:52	59.70	59.80	59.70	-1.90	2	4387
12:47:52	59.50	59.60	59.70	-1.90	18	4385
12:47:52	59.50	59.60	59.60	-2.00	4	4367
12:47:45	59.50	59.60	59.60	-2.00	1	4363
12:47:45	59.50	59.60	59.60	-2.00	1	4362
12:47:31	59.40	59.50	59.50	-2.10	1	4361
12:46:57	59.50	59.60	59.50	-2.10	1	4360
12:46:47	59.40	59.50	59.50	-2.10	1	4359
12:46:27	59.40	59.50	59.50	-2.10	2	4358
12:46:21	59.40	59.50	59.50	-2.10	1	4356
12:45:53	59.40	59.50	59.50	-2.10	1	4355
12:45:07	59.40	59.60	59.60	-2.00	12	4354
12:45:07	59.40	59.60	59.40	-2.20	1	4342
12:45:01	59.40	59.50	59.50	-2.10	5	4341
12:44:51	59.50	59.60	59.50	-2.10	5	4336
12:44:36	59.50	59.60	59.50	-2.10	5	4331
12:43:30	59.40	59.50	59.50	-2.10	1	4326
12:43:21	59.50	59.60	59.50	-2.10	1	4325
12:43:03	59.50	59.60	59.50	-2.10	7	4324
12:43:01	59.50	59.60	59.50	-2.10	3	4317
12:42:53	59.50	59.60	59.50	-2.10	5	4314
12:42:28	59.50	59.60	59.50	-2.10	1	4309
12:42:08	59.50	59.60	59.50	-2.10	1	4308
12:41:00	59.50	59.60	59.50	-2.10	1	4307
12:40:33	59.50	59.60	59.50	-2.10	1	4306
12:40:23	59.50	59.60	59.60	-2.00	1	4305
12:40:16	59.50	59.60	59.60	-2.00	1	4304
12:39:54	59.50	59.60	59.60	-2.00	2	4303
12:39:25	59.50	59.60	59.60	-2.00	1	4301
12:39:21	59.60	59.70	59.60	-2.00	9	4300
12:39:02	59.60	59.70	59.60	-2.00	2	4291
12:38:36	59.60	59.70	59.60	-2.00	1	4289
12:38:32	59.60	59.70	59.60	-2.00	2	4288
12:37:10	59.50	59.60	59.60	-2.00	1	4286
12:37:10	59.50	59.60	59.60	-2.00	1	4285
12:36:37	59.50	59.60	59.60	-2.00	1	4284
12:36:22	59.60	59.70	59.60	-2.00	2	4283
12:36:17	59.60	59.70	59.60	-2.00	2	4281
12:35:49	59.60	59.70	59.60	-2.00	1	4279
12:35:18	59.60	59.70	59.60	-2.00	1	4278
12:34:15	59.60	59.70	59.70	-1.90	1	4277
12:34:12	59.60	59.70	59.60	-2.00	1	4276
12:33:45	59.60	59.70	59.60	-2.00	1	4275
12:33:39	59.60	59.70	59.60	-2.00	1	4274
12:33:03	59.60	59.70	59.60	-2.00	10	4273
12:33:01	59.60	59.70	59.60	-2.00	2	4263
12:32:42	59.60	59.70	59.60	-2.00	1	4261
12:32:30	59.60	59.70	59.60	-2.00	1	4260
12:32:30	59.60	59.70	59.60	-2.00	5	4259
12:32:03	59.60	59.70	59.60	-2.00	1	4254
12:32:03	59.60	59.70	59.60	-2.00	3	4253
12:32:01	59.60	59.70	59.60	-2.00	1	4250
12:31:49	59.60	59.70	59.60	-2.00	1	4249
12:31:48	59.60	59.70	59.60	-2.00	1	4248
12:31:46	59.60	59.70	59.70	-1.90	1	4247
12:31:33	59.60	59.70	59.70	-1.90	2	4246
12:30:36	59.60	59.70	59.60	-2.00	2	4244
12:30:16	59.70	59.80	59.70	-1.90	1	4242
12:29:30	59.60	59.70	59.70	-1.90	1	4241
12:28:42	59.60	59.70	59.70	-1.90	2	4240
12:28:28	59.60	59.70	59.60	-2.00	1	4238
12:28:11	59.60	59.70	59.70	-1.90	5	4237
12:27:00	59.60	59.70	59.60	-2.00	1	4232
12:26:55	59.60	59.70	59.60	-2.00	1	4231
12:25:59	59.50	59.60	59.60	-2.00	12	4230
12:25:50	59.50	59.60	59.60	-2.00	1	4218
12:25:32	59.50	59.60	59.60	-2.00	1	4217
12:25:08	59.50	59.60	59.50	-2.10	1	4216
12:24:14	59.50	59.60	59.50	-2.10	3	4215
12:24:10	59.50	59.60	59.50	-2.10	1	4212
12:21:55	59.50	59.70	59.50	-2.10	1	4211
12:21:18	59.50	59.60	59.60	-2.00	1	4210
12:21:18	59.50	59.60	59.60	-2.00	1	4209
12:20:23	59.60	59.70	59.60	-2.00	2	4208
12:20:23	59.60	59.70	59.60	-2.00	3	4206
12:20:17	59.50	59.60	59.60	-2.00	2	4203
12:20:16	59.50	59.60	59.60	-2.00	1	4201
12:20:13	59.50	59.60	59.60	-2.00	2	4200
12:20:01	59.60	59.70	59.50	-2.10	3	4198
12:20:01	59.60	59.70	59.60	-2.00	7	4195
12:19:58	59.60	59.70	59.60	-2.00	10	4188
12:19:39	59.60	59.70	59.70	-1.90	2	4178
12:18:17	59.60	59.70	59.70	-1.90	1	4176
12:18:07	59.60	59.70	59.70	-1.90	1	4175
12:16:51	59.60	59.80	59.80	-1.80	1	4174
12:16:51	59.60	59.80	59.80	-1.80	1	4173
12:16:35	59.70	59.80	59.70	-1.90	3	4172
12:15:50	59.70	59.80	59.70	-1.90	2	4169
12:15:13	59.60	59.70	59.70	-1.90	6	4167
12:15:13	59.60	59.70	59.70	-1.90	1	4161
12:15:13	59.60	59.70	59.70	-1.90	5	4160
12:14:40	59.60	59.70	59.60	-2.00	1	4155
12:13:48	59.60	59.70	59.60	-2.00	5	4154
12:12:47	59.60	59.70	59.60	-2.00	1	4149
12:12:21	59.60	59.70	59.60	-2.00	5	4148
12:12:15	59.60	59.70	59.60	-2.00	1	4143
12:11:53	59.60	59.70	59.60	-2.00	1	4142
12:11:12	59.60	59.70	59.60	-2.00	1	4141
12:09:22	59.60	59.70	59.70	-1.90	1	4140
12:06:42	59.70	59.80	59.70	-1.90	4	4139
12:05:54	59.70	59.80	59.70	-1.90	1	4135
12:05:53	59.70	59.80	59.70	-1.90	1	4134
12:05:39	59.70	59.80	59.70	-1.90	1	4133
12:05:23	59.80	59.90	59.80	-1.80	12	4132
12:03:52	59.90	60.00	59.90	-1.70	6	4120
12:03:38	59.90	60.00	60.00	-1.60	1	4114
12:00:00	60.00	60.10	60.00	-1.60	4	4113
11:59:44	60.00	60.10	60.00	-1.60	1	4109
11:58:53	60.00	60.10	60.00	-1.60	1	4108
11:58:53	60.00	60.10	60.00	-1.60	4	4107
11:58:02	60.00	60.10	60.00	-1.60	1	4103
11:57:49	59.90	60.00	60.00	-1.60	1	4102
11:57:47	59.90	60.00	60.00	-1.60	3	4101
11:57:47	59.90	60.00	60.00	-1.60	3	4098
11:57:27	59.90	60.00	60.00	-1.60	1	4095
11:56:53	59.90	60.00	60.00	-1.60	10	4094
11:56:53	59.90	60.00	60.00	-1.60	1	4084
11:56:53	59.90	60.00	60.00	-1.60	4	4083
11:56:53	59.90	60.00	60.00	-1.60	5	4079
11:56:53	59.90	60.00	60.00	-1.60	4	4074
11:56:28	59.90	60.00	59.90	-1.70	1	4070
11:56:12	59.90	60.00	59.90	-1.70	4	4069
11:55:58	59.90	60.00	59.90	-1.70	1	4065
11:54:57	59.90	60.00	59.90	-1.70	1	4064
11:54:06	59.90	60.00	60.00	-1.60	1	4063
11:53:14	59.90	60.00	59.90	-1.70	1	4062
11:52:31	59.90	60.00	59.90	-1.70	1	4061
11:52:29	59.80	59.90	59.90	-1.70	1	4060
11:51:44	59.90	60.00	59.80	-1.80	9	4059
11:51:44	59.90	60.00	59.90	-1.70	1	4050
11:51:43	59.90	60.00	59.90	-1.70	1	4049
11:51:31	59.90	60.00	59.90	-1.70	1	4048
11:50:36	59.90	60.00	59.80	-1.80	4	4047
11:50:36	59.90	60.00	59.90	-1.70	4	4043
11:50:28	59.80	59.90	59.90	-1.70	4	4039
11:49:58	59.80	59.90	59.80	-1.80	1	4035
11:49:49	59.70	59.90	59.70	-1.90	1	4034
11:49:32	59.70	60.00	59.70	-1.90	1	4033
11:49:20	59.70	59.80	59.80	-1.80	1	4032
11:49:04	59.60	59.70	59.70	-1.90	4	4031
11:48:59	59.50	59.60	59.60	-2.00	5	4027
11:48:59	59.50	59.60	59.60	-2.00	6	4022
11:48:59	59.60	59.70	59.60	-2.00	6	4016
11:48:27	59.60	59.70	59.70	-1.90	1	4010
11:48:18	59.80	60.00	59.70	-1.90	12	4009
11:48:18	59.80	60.00	59.80	-1.80	10	3997
11:48:16	59.80	59.90	59.90	-1.70	1	3987
11:48:13	59.80	59.90	59.90	-1.70	1	3986
11:46:36	59.80	59.90	59.90	-1.70	1	3985
11:46:26	59.80	59.90	59.90	-1.70	2	3984
11:46:19	59.80	59.90	59.90	-1.70	1	3982
11:45:15	59.80	59.90	59.90	-1.70	1	3981
11:44:48	59.80	59.90	59.90	-1.70	1	3980
11:43:52	59.80	59.90	59.90	-1.70	4	3979
11:43:45	59.80	59.90	59.90	-1.70	1	3975
11:43:38	59.80	59.90	59.90	-1.70	4	3974
11:43:11	59.90	60.00	59.90	-1.70	3	3970
11:43:11	59.90	60.00	59.90	-1.70	1	3967
11:43:04	59.90	60.00	59.90	-1.70	1	3966
11:42:27	59.90	60.00	60.00	-1.60	1	3965
11:41:02	59.90	60.10	60.10	-1.50	1	3964
11:40:53	60.00	60.10	60.00	-1.60	9	3963
11:40:50	60.00	60.10	60.00	-1.60	1	3954
11:40:40	60.00	60.10	60.00	-1.60	14	3953
11:40:14	60.10	60.20	60.10	-1.50	1	3939
11:39:12	60.00	60.10	60.10	-1.50	1	3938
11:39:08	60.10	60.20	60.10	-1.50	10	3937
11:38:33	60.00	60.20	60.20	-1.40	1	3927
11:38:33	60.10	60.20	60.10	-1.50	9	3926
11:38:18	60.10	60.30	60.30	-1.30	1	3917
11:38:15	60.10	60.20	60.20	-1.40	1	3916
11:38:04	60.10	60.20	60.20	-1.40	3	3915
11:37:45	60.20	60.30	60.20	-1.40	2	3912
11:37:45	60.10	60.20	60.20	-1.40	3	3910
11:37:41	60.20	60.30	60.20	-1.40	2	3907
11:37:41	60.20	60.30	60.20	-1.40	1	3905
11:37:41	60.10	60.20	60.20	-1.40	2	3904
11:37:39	60.20	60.30	60.20	-1.40	1	3902
11:37:39	60.10	60.20	60.20	-1.40	4	3901
11:37:31	60.10	60.20	60.10	-1.50	1	3897
11:37:04	60.10	60.20	60.20	-1.40	1	3896
11:37:00	60.10	60.20	60.20	-1.40	1	3895
11:36:53	60.20	60.30	60.20	-1.40	1	3894
11:36:53	60.20	60.30	60.20	-1.40	2	3893
11:36:35	60.20	60.30	60.20	-1.40	1	3891
11:36:32	60.20	60.30	60.20	-1.40	1	3890
11:36:27	60.20	60.30	60.20	-1.40	2	3889
11:36:23	60.10	60.20	60.20	-1.40	1	3887
11:36:21	60.20	60.30	60.20	-1.40	1	3886
11:36:11	60.20	60.30	60.30	-1.30	1	3885
11:36:06	60.10	60.20	60.20	-1.40	4	3884
11:36:04	60.00	60.10	60.10	-1.50	3	3880
11:35:32	60.00	60.10	60.00	-1.60	1	3877
11:35:23	60.00	60.10	60.00	-1.60	1	3876
11:35:17	60.00	60.10	60.00	-1.60	1	3875
11:34:35	59.90	60.00	60.10	-1.50	1	3874
11:34:35	59.90	60.00	60.00	-1.60	19	3873
11:34:34	59.90	60.00	60.00	-1.60	3	3854
11:34:28	59.90	60.00	60.00	-1.60	3	3851
11:34:23	59.90	60.00	60.00	-1.60	5	3848
11:34:21	59.90	60.00	60.00	-1.60	1	3843
11:33:45	59.80	59.90	59.90	-1.70	2	3842
11:33:45	59.80	59.90	59.90	-1.70	2	3840
11:33:45	59.80	59.90	59.90	-1.70	1	3838
11:33:45	59.80	59.90	59.90	-1.70	5	3837
11:33:33	59.60	59.80	59.80	-1.80	26	3832
11:33:31	59.60	59.70	59.70	-1.90	3	3806
11:33:14	59.50	59.70	59.50	-2.10	2	3803
11:32:51	59.40	59.50	59.50	-2.10	10	3801
11:32:51	59.40	59.50	59.50	-2.10	9	3791
11:32:51	59.40	59.50	59.50	-2.10	4	3782
11:32:51	59.60	59.70	59.50	-2.10	6	3778
11:32:51	59.60	59.70	59.60	-2.00	1	3772
11:32:24	59.60	59.70	59.60	-2.00	1	3771
11:32:07	59.50	59.60	59.60	-2.00	1	3770
11:31:55	59.40	59.50	59.50	-2.10	2	3769
11:31:55	59.40	59.50	59.50	-2.10	3	3767
11:31:51	59.40	59.50	59.50	-2.10	35	3764
11:31:51	59.50	59.60	59.50	-2.10	9	3729
11:31:30	59.50	59.60	59.50	-2.10	2	3720
11:31:20	59.60	59.70	59.60	-2.00	6	3718
11:31:14	59.60	59.70	59.70	-1.90	1	3712
11:30:07	59.60	59.70	59.60	-2.00	1	3711
11:29:46	59.60	59.70	59.60	-2.00	1	3710
11:28:53	59.60	59.70	59.60	-2.00	1	3709
11:28:45	59.60	59.80	59.80	-1.80	1	3708
11:28:42	59.70	59.80	59.70	-1.90	8	3707
11:28:39	59.60	59.70	59.70	-1.90	1	3699
11:28:29	59.60	59.70	59.70	-1.90	4	3698
11:28:23	59.60	59.70	59.60	-2.00	1	3694
11:28:22	59.60	59.70	59.70	-1.90	2	3693
11:28:04	59.60	59.70	59.60	-2.00	2	3691
11:27:24	59.60	59.70	59.70	-1.90	1	3689
11:27:19	59.60	59.70	59.70	-1.90	3	3688
11:25:57	59.50	59.60	59.60	-2.00	1	3685
11:25:38	59.50	59.60	59.60	-2.00	1	3684
11:25:11	59.60	59.70	59.60	-2.00	1	3683
11:24:57	59.60	59.70	59.70	-1.90	1	3682
11:24:48	59.60	59.70	59.60	-2.00	2	3681
11:24:23	59.50	59.60	59.60	-2.00	1	3679
11:23:28	59.50	59.60	59.50	-2.10	5	3678
11:23:04	59.50	59.60	59.60	-2.00	1	3673
11:22:50	59.50	59.60	59.60	-2.00	1	3672
11:22:24	59.60	59.70	59.60	-2.00	2	3671
11:22:19	59.60	59.70	59.60	-2.00	2	3669
11:22:00	59.60	59.70	59.70	-1.90	1	3667
11:21:51	59.60	59.70	59.70	-1.90	1	3666
11:21:19	59.60	59.70	59.70	-1.90	1	3665
11:21:10	59.60	59.70	59.60	-2.00	1	3664
11:20:35	59.60	59.70	59.60	-2.00	2	3663
11:19:34	59.50	59.60	59.60	-2.00	1	3661
11:16:52	59.40	59.50	59.50	-2.10	1	3660
11:16:46	59.50	59.70	59.50	-2.10	5	3659
11:16:45	59.50	59.60	59.60	-2.00	9	3654
11:16:11	59.40	59.50	59.50	-2.10	2	3645
11:16:11	59.40	59.50	59.50	-2.10	3	3643
11:15:53	59.40	59.50	59.50	-2.10	1	3640
11:15:52	59.40	59.50	59.50	-2.10	5	3639
11:15:50	59.40	59.50	59.50	-2.10	1	3634
11:15:39	59.40	59.50	59.50	-2.10	2	3633
11:14:57	59.30	59.50	59.50	-2.10	1	3631
11:14:17	59.30	59.40	59.40	-2.20	13	3630
11:14:14	59.30	59.40	59.40	-2.20	1	3617
11:13:46	59.30	59.40	59.40	-2.20	1	3616
11:13:45	59.30	59.40	59.30	-2.30	8	3615
11:13:22	59.30	59.40	59.40	-2.20	1	3607
11:12:58	59.30	59.40	59.40	-2.20	1	3606
11:12:02	59.30	59.40	59.40	-2.20	1	3605
11:10:23	59.30	59.40	59.40	-2.20	1	3604
11:09:22	59.30	59.40	59.40	-2.20	1	3603
11:09:04	59.30	59.40	59.40	-2.20	1	3602
11:09:00	59.30	59.40	59.40	-2.20	2	3601
11:08:50	59.30	59.50	59.50	-2.10	5	3599
11:08:50	59.30	59.40	59.40	-2.20	3	3594
11:08:43	59.30	59.40	59.40	-2.20	5	3591
11:07:34	59.20	59.50	59.20	-2.40	4	3586
11:06:46	59.20	59.50	59.20	-2.40	1	3582
11:06:25	59.20	59.50	59.20	-2.40	2	3581
11:06:17	59.40	59.50	59.30	-2.30	7	3579
11:06:17	59.40	59.50	59.40	-2.20	3	3572
11:05:51	59.40	59.50	59.50	-2.10	1	3569
11:05:51	59.40	59.50	59.50	-2.10	6	3568
11:05:44	59.40	59.50	59.40	-2.20	1	3562
11:05:15	59.40	59.50	59.50	-2.10	1	3561
11:05:07	59.40	59.50	59.50	-2.10	1	3560
11:04:45	59.40	59.50	59.50	-2.10	1	3559
11:02:31	59.40	59.50	59.40	-2.20	5	3558
11:01:54	59.20	59.40	59.40	-2.20	1	3553
11:01:30	59.40	59.50	59.40	-2.20	4	3552
11:00:13	59.20	59.40	59.40	-2.20	1	3548
11:00:12	59.20	59.30	59.30	-2.30	3	3547
11:00:05	59.20	59.30	59.20	-2.40	1	3544
10:59:34	59.20	59.40	59.20	-2.40	1	3543
10:59:16	59.20	59.50	59.20	-2.40	3	3542
10:59:09	59.30	59.50	59.20	-2.40	12	3539
10:59:09	59.30	59.50	59.30	-2.30	3	3527
10:58:50	59.30	59.50	59.30	-2.30	1	3524
10:58:44	59.30	59.40	59.40	-2.20	1	3523
10:58:09	59.30	59.50	59.30	-2.30	2	3522
10:58:09	59.30	59.50	59.30	-2.30	1	3520
10:58:09	59.30	59.50	59.30	-2.30	2	3519
10:58:06	59.30	59.50	59.30	-2.30	1	3517
10:57:53	59.20	59.50	59.20	-2.40	5	3516
10:57:29	59.30	59.50	59.30	-2.30	26	3511
10:57:19	59.40	59.50	59.40	-2.20	5	3485
10:57:19	59.40	59.50	59.40	-2.20	1	3480
10:56:53	59.40	59.50	59.40	-2.20	1	3479
10:56:22	59.40	59.50	59.40	-2.20	2	3478
10:55:12	59.40	59.50	59.50	-2.10	1	3476
10:54:24	59.50	59.60	59.50	-2.10	1	3475
10:54:08	59.40	59.50	59.50	-2.10	1	3474
10:53:49	59.40	59.50	59.50	-2.10	1	3473
10:53:09	59.40	59.50	59.50	-2.10	1	3472
10:52:07	59.40	59.50	59.40	-2.20	1	3471
10:51:55	59.50	59.60	59.50	-2.10	1	3470
10:51:54	59.30	59.50	59.50	-2.10	2	3469
10:51:53	59.40	59.50	59.40	-2.20	1	3467
10:51:49	59.50	59.60	59.50	-2.10	1	3466
10:51:49	59.40	59.60	59.40	-2.20	1	3465
10:51:49	59.40	59.60	59.40	-2.20	1	3464
10:51:49	59.40	59.60	59.40	-2.20	1	3463
10:51:49	59.40	59.60	59.40	-2.20	3	3462
10:51:49	59.50	59.60	59.40	-2.20	11	3459
10:51:49	59.50	59.60	59.50	-2.10	1	3448
10:51:38	59.40	59.50	59.50	-2.10	1	3447
10:51:21	59.40	59.60	59.60	-2.00	1	3446
10:51:20	59.50	59.60	59.50	-2.10	1	3445
10:51:10	59.40	59.50	59.50	-2.10	2	3444
10:51:06	59.40	59.50	59.50	-2.10	1	3442
10:50:53	59.40	59.50	59.50	-2.10	1	3441
10:50:22	59.40	59.50	59.50	-2.10	1	3440
10:49:27	59.30	59.40	59.40	-2.20	1	3439
10:49:21	59.30	59.40	59.40	-2.20	1	3438
10:48:53	59.30	59.40	59.40	-2.20	1	3437
10:48:53	59.30	59.40	59.40	-2.20	2	3436
10:48:42	59.30	59.40	59.40	-2.20	1	3434
10:48:25	59.30	59.40	59.40	-2.20	1	3433
10:48:04	59.30	59.40	59.40	-2.20	5	3432
10:48:03	59.30	59.40	59.40	-2.20	1	3427
10:47:58	59.30	59.40	59.40	-2.20	1	3426
10:47:53	59.30	59.40	59.40	-2.20	5	3425
10:47:48	59.30	59.40	59.40	-2.20	1	3420
10:47:22	59.30	59.40	59.40	-2.20	1	3419
10:47:15	59.30	59.40	59.40	-2.20	1	3418
10:47:00	59.30	59.40	59.30	-2.30	1	3417
10:46:34	59.30	59.40	59.30	-2.30	4	3416
10:46:03	59.30	59.40	59.30	-2.30	1	3412
10:45:53	59.30	59.40	59.30	-2.30	1	3411
10:45:23	59.30	59.40	59.30	-2.30	3	3410
10:44:21	59.30	59.40	59.30	-2.30	10	3407
10:44:05	59.30	59.40	59.30	-2.30	5	3397
10:43:43	59.30	59.40	59.40	-2.20	1	3392
10:43:25	59.30	59.40	59.40	-2.20	1	3391
10:43:05	59.30	59.40	59.40	-2.20	1	3390
10:42:48	59.40	59.50	59.40	-2.20	1	3389
10:42:34	59.40	59.60	59.60	-2.00	3	3388
10:42:28	59.40	59.50	59.50	-2.10	7	3385
10:42:24	59.40	59.50	59.40	-2.20	3	3378
10:42:03	59.40	59.50	59.50	-2.10	1	3375
10:42:03	59.50	59.80	59.50	-2.10	10	3374
10:42:02	59.60	59.80	59.60	-2.00	8	3364
10:42:02	59.60	59.80	59.60	-2.00	1	3356
10:42:02	59.60	59.80	59.60	-2.00	1	3355
10:42:02	59.70	59.80	59.70	-1.90	24	3354
10:40:58	59.70	59.80	59.80	-1.80	4	3330
10:40:56	59.70	59.80	59.70	-1.90	7	3326
10:40:47	59.70	59.80	59.80	-1.80	1	3319
10:39:39	59.70	59.80	59.70	-1.90	1	3318
10:39:39	59.70	59.80	59.70	-1.90	1	3317
10:39:31	59.80	59.90	59.80	-1.80	1	3316
10:38:37	59.70	60.00	60.00	-1.60	3	3315
10:38:30	59.70	59.90	59.90	-1.70	1	3312
10:38:29	59.80	59.90	59.80	-1.80	9	3311
10:38:06	59.80	60.00	60.00	-1.60	1	3302
10:37:55	59.80	60.00	60.00	-1.60	2	3301
10:37:52	59.80	60.00	60.00	-1.60	2	3299
10:37:48	59.80	59.90	60.00	-1.60	1	3297
10:37:48	59.80	59.90	59.90	-1.70	1	3296
10:37:14	59.80	59.90	59.90	-1.70	1	3295
10:37:09	59.80	59.90	59.90	-1.70	1	3294
10:37:02	59.80	59.90	59.90	-1.70	2	3293
10:37:00	59.80	59.90	59.90	-1.70	1	3291
10:36:40	59.80	59.90	59.80	-1.80	1	3290
10:36:38	59.80	59.90	59.90	-1.70	4	3289
10:36:33	59.80	59.90	59.90	-1.70	1	3285
10:36:03	59.70	59.80	59.80	-1.80	3	3284
10:36:03	59.70	59.80	59.80	-1.80	1	3281
10:35:47	59.60	59.70	59.70	-1.90	4	3280
10:35:39	59.50	59.60	59.60	-2.00	1	3276
10:35:13	59.30	59.50	59.50	-2.10	31	3275
10:35:13	59.30	59.50	59.50	-2.10	1	3244
10:35:09	59.30	59.40	59.40	-2.20	1	3243
10:35:09	59.40	59.50	59.40	-2.20	4	3242
10:35:08	59.40	59.50	59.50	-2.10	7	3238
10:35:06	59.40	59.50	59.50	-2.10	1	3231
10:35:03	59.40	59.50	59.50	-2.10	1	3230
10:35:03	59.60	59.70	59.50	-2.10	6	3229
10:35:03	59.60	59.70	59.60	-2.00	3	3223
10:34:21	59.50	59.60	59.60	-2.00	2	3220
10:33:59	59.60	59.70	59.60	-2.00	1	3218
10:33:25	59.50	59.60	59.60	-2.00	3	3217
10:33:25	59.50	59.60	59.60	-2.00	5	3214
10:33:21	59.50	59.60	59.60	-2.00	1	3209
10:33:07	59.50	59.60	59.60	-2.00	1	3208
10:33:05	59.50	59.60	59.60	-2.00	1	3207
10:33:01	59.50	59.60	59.60	-2.00	1	3206
10:32:30	59.50	59.60	59.50	-2.10	1	3205
10:32:18	59.40	59.50	59.50	-2.10	6	3204
10:32:18	59.40	59.50	59.50	-2.10	2	3198
10:32:18	59.40	59.50	59.50	-2.10	1	3196
10:31:52	59.30	59.40	59.40	-2.20	1	3195
10:31:52	59.30	59.50	59.30	-2.30	5	3194
10:31:51	59.30	59.40	59.40	-2.20	10	3189
10:31:43	59.30	59.40	59.40	-2.20	1	3179
10:31:27	59.30	59.40	59.30	-2.30	1	3178
10:31:17	59.30	59.40	59.40	-2.20	1	3177
10:30:51	59.30	59.40	59.40	-2.20	3	3176
10:29:50	59.30	59.40	59.40	-2.20	1	3173
10:29:08	59.30	59.40	59.30	-2.30	10	3172
10:29:07	59.30	59.40	59.30	-2.30	2	3162
10:29:05	59.30	59.40	59.30	-2.30	2	3160
10:28:31	59.30	59.40	59.30	-2.30	1	3158
10:28:06	59.30	59.40	59.40	-2.20	5	3157
10:27:59	59.20	59.30	59.30	-2.30	1	3152
10:27:56	59.20	59.40	59.40	-2.20	1	3151
10:27:49	59.20	59.30	59.30	-2.30	1	3150
10:27:49	59.20	59.30	59.30	-2.30	1	3149
10:27:48	59.20	59.30	59.30	-2.30	1	3148
10:27:46	59.30	59.40	59.30	-2.30	2	3147
10:27:44	59.30	59.40	59.30	-2.30	1	3145
10:27:35	59.20	59.30	59.30	-2.30	3	3144
10:27:19	59.30	59.40	59.30	-2.30	3	3141
10:27:18	59.30	59.40	59.30	-2.30	5	3138
10:27:04	59.30	59.40	59.30	-2.30	2	3133
10:26:50	59.40	59.50	59.40	-2.20	1	3131
10:26:16	59.30	59.40	59.40	-2.20	2	3130
10:25:57	59.40	59.50	59.30	-2.30	3	3128
10:25:57	59.40	59.50	59.40	-2.20	2	3125
10:25:52	59.30	59.40	59.40	-2.20	1	3123
10:25:52	59.30	59.40	59.40	-2.20	2	3122
10:25:52	59.40	59.50	59.40	-2.20	1	3120
10:25:47	59.30	59.40	59.40	-2.20	4	3119
10:25:47	59.30	59.40	59.40	-2.20	1	3115
10:25:33	59.30	59.40	59.30	-2.30	3	3114
10:24:12	59.20	59.30	59.30	-2.30	1	3111
10:24:11	59.30	59.50	59.30	-2.30	1	3110
10:23:55	59.40	59.50	59.30	-2.30	4	3109
10:23:55	59.40	59.50	59.40	-2.20	1	3105
10:23:54	59.30	59.40	59.40	-2.20	3	3104
10:23:40	59.30	59.50	59.30	-2.30	3	3101
10:23:39	59.30	59.50	59.30	-2.30	1	3098
10:22:53	59.30	59.50	59.30	-2.30	2	3097
10:22:50	59.30	59.50	59.50	-2.10	1	3095
10:22:48	59.40	59.50	59.40	-2.20	5	3094
10:22:12	59.40	59.50	59.50	-2.10	2	3089
10:22:02	59.40	59.50	59.50	-2.10	10	3087
10:21:13	59.40	59.50	59.50	-2.10	1	3077
10:21:03	59.40	59.50	59.50	-2.10	1	3076
10:21:03	59.40	59.50	59.40	-2.20	1	3075
10:20:59	59.40	59.50	59.50	-2.10	1	3074
10:20:58	59.40	59.50	59.50	-2.10	1	3073
10:20:26	59.40	59.50	59.40	-2.20	3	3072
10:20:20	59.40	59.50	59.40	-2.20	5	3069
10:20:18	59.40	59.50	59.40	-2.20	1	3064
10:20:17	59.40	59.50	59.50	-2.10	1	3063
10:19:40	59.40	59.50	59.40	-2.20	1	3062
10:19:29	59.40	59.50	59.40	-2.20	1	3061
10:19:13	59.30	59.50	59.30	-2.30	1	3060
10:19:08	59.30	59.40	59.40	-2.20	1	3059
10:18:51	59.30	59.60	59.30	-2.30	1	3058
10:18:48	59.40	59.60	59.40	-2.20	2	3057
10:18:48	59.50	59.60	59.50	-2.10	1	3055
10:18:38	59.40	59.50	59.50	-2.10	1	3054
10:18:29	59.40	59.60	59.60	-2.00	1	3053
10:18:21	59.50	59.60	59.50	-2.10	10	3052
10:18:21	59.40	59.50	59.50	-2.10	5	3042
10:18:16	59.40	59.50	59.50	-2.10	1	3037
10:18:00	59.40	59.50	59.50	-2.10	1	3036
10:17:37	59.40	59.50	59.50	-2.10	1	3035
10:17:32	59.40	59.50	59.50	-2.10	4	3034
10:17:32	59.40	59.50	59.50	-2.10	1	3030
10:17:31	59.30	59.40	59.40	-2.20	3	3029
10:17:31	59.30	59.40	59.40	-2.20	3	3026
10:17:31	59.30	59.40	59.40	-2.20	3	3023
10:17:31	59.30	59.40	59.40	-2.20	3	3020
10:17:31	59.30	59.40	59.40	-2.20	3	3017
10:17:31	59.30	59.40	59.40	-2.20	3	3014
10:17:31	59.30	59.40	59.40	-2.20	3	3011
10:17:26	59.30	59.40	59.30	-2.30	2	3008
10:17:14	59.30	59.40	59.30	-2.30	1	3006
10:16:11	59.20	59.40	59.40	-2.20	1	3005
10:16:10	59.30	59.40	59.30	-2.30	1	3004
10:15:51	59.30	59.40	59.30	-2.30	1	3003
10:15:46	59.30	59.40	59.40	-2.20	1	3002
10:15:25	59.30	59.40	59.30	-2.30	10	3001
10:15:09	59.40	59.50	59.40	-2.20	3	2991
10:14:59	59.40	59.50	59.40	-2.20	1	2988
10:14:47	59.40	59.50	59.40	-2.20	2	2987
10:14:18	59.40	59.50	59.30	-2.30	4	2985
10:14:18	59.40	59.50	59.40	-2.20	1	2981
10:14:11	59.30	59.50	59.30	-2.30	1	2980
10:14:10	59.30	59.40	59.40	-2.20	1	2979
10:14:04	59.30	59.40	59.40	-2.20	3	2978
10:14:04	59.30	59.40	59.40	-2.20	5	2975
10:13:48	59.30	59.40	59.40	-2.20	1	2970
10:13:48	59.30	59.40	59.30	-2.30	1	2969
10:13:46	59.30	59.40	59.40	-2.20	3	2968
10:13:46	59.30	59.40	59.40	-2.20	2	2965
10:13:42	59.30	59.40	59.40	-2.20	3	2963
10:13:28	59.40	59.50	59.40	-2.20	1	2960
10:13:28	59.40	59.50	59.40	-2.20	3	2959
10:13:23	59.40	59.50	59.40	-2.20	2	2956
10:13:10	59.40	59.50	59.50	-2.10	1	2954
10:12:45	59.50	59.60	59.50	-2.10	2	2953
10:12:44	59.50	59.60	59.50	-2.10	1	2951
10:12:44	59.50	59.60	59.50	-2.10	1	2950
10:12:44	59.50	59.60	59.50	-2.10	4	2949
10:12:44	59.50	59.60	59.50	-2.10	2	2945
10:12:24	59.50	59.60	59.60	-2.00	1	2943
10:12:20	59.50	59.60	59.60	-2.00	1	2942
10:12:01	59.50	59.60	59.60	-2.00	10	2941
10:11:32	59.20	59.60	59.60	-2.00	1	2931
10:11:32	59.20	59.60	59.60	-2.00	2	2930
10:11:32	59.20	59.40	59.40	-2.20	1	2928
10:11:31	59.20	59.50	59.50	-2.10	42	2927
10:11:31	59.20	59.40	59.40	-2.20	1	2885
10:11:21	59.20	59.40	59.40	-2.20	3	2884
10:11:17	59.20	59.50	59.20	-2.40	5	2881
10:11:12	59.20	59.30	59.30	-2.30	11	2876
10:11:12	59.40	59.50	59.30	-2.30	13	2865
10:11:12	59.40	59.50	59.40	-2.20	2	2852
10:11:11	59.30	59.50	59.30	-2.30	2	2850
10:11:03	59.30	59.40	59.40	-2.20	2	2848
10:11:01	59.30	59.40	59.40	-2.20	1	2846
10:10:42	59.30	59.40	59.40	-2.20	1	2845
10:10:31	59.30	59.40	59.40	-2.20	3	2844
10:10:31	59.30	59.40	59.40	-2.20	10	2841
10:10:14	59.20	59.30	59.30	-2.30	10	2831
10:10:13	59.20	59.30	59.30	-2.30	1	2821
10:10:11	59.20	59.30	59.30	-2.30	1	2820
10:10:08	59.20	59.40	59.20	-2.40	1	2819
10:10:08	59.20	59.30	59.30	-2.30	2	2818
10:10:00	59.30	59.40	59.20	-2.40	2	2816
10:10:00	59.30	59.40	59.30	-2.30	3	2814
10:09:41	59.20	59.30	59.30	-2.30	4	2811
10:09:39	59.30	59.40	59.30	-2.30	2	2807
10:09:36	59.30	59.40	59.40	-2.20	1	2805
10:09:35	59.30	59.40	59.40	-2.20	4	2804
10:09:35	59.30	59.40	59.40	-2.20	1	2800
10:09:21	59.20	59.40	59.40	-2.20	2	2799
10:09:20	59.30	59.40	59.30	-2.30	2	2797
10:09:19	59.30	59.40	59.40	-2.20	1	2795
10:09:13	59.20	59.30	59.30	-2.30	1	2794
10:09:06	59.30	59.40	59.30	-2.30	1	2793
10:09:03	59.30	59.40	59.30	-2.30	2	2792
10:09:03	59.30	59.40	59.40	-2.20	1	2790
10:09:02	59.40	59.50	59.40	-2.20	2	2789
10:09:02	59.50	59.60	59.50	-2.10	29	2787
10:09:00	59.50	59.60	59.60	-2.00	2	2758
10:08:50	59.60	59.70	59.60	-2.00	3	2756
10:08:42	59.60	59.70	59.60	-2.00	1	2753
10:08:32	59.50	59.70	59.50	-2.10	1	2752
10:08:30	59.50	59.60	59.60	-2.00	3	2751
10:08:26	59.60	59.70	59.60	-2.00	1	2748
10:08:11	59.50	59.60	59.60	-2.00	9	2747
10:08:11	59.50	59.60	59.60	-2.00	1	2738
10:08:06	59.50	59.60	59.50	-2.10	1	2737
10:07:16	59.50	59.60	59.60	-2.00	2	2736
10:07:16	59.60	59.70	59.60	-2.00	1	2734
10:07:16	59.60	59.70	59.60	-2.00	7	2733
10:07:01	59.60	59.70	59.60	-2.00	2	2726
10:06:51	59.60	59.70	59.70	-1.90	1	2724
10:06:48	59.60	59.70	59.70	-1.90	1	2723
10:06:45	59.60	59.70	59.70	-1.90	1	2722
10:06:44	59.70	59.80	59.70	-1.90	2	2721
10:06:29	59.70	59.80	59.80	-1.80	1	2719
10:06:21	59.70	59.80	59.80	-1.80	1	2718
10:06:09	59.70	59.80	59.80	-1.80	1	2717
10:06:09	59.60	59.70	59.70	-1.90	1	2716
10:06:08	59.60	59.70	59.70	-1.90	1	2715
10:06:07	59.60	59.70	59.70	-1.90	4	2714
10:06:03	59.60	59.70	59.70	-1.90	1	2710
10:05:55	59.50	59.60	59.60	-2.00	1	2709
10:05:55	59.60	59.80	59.60	-2.00	2	2708
10:05:51	59.60	59.70	59.70	-1.90	1	2706
10:05:50	59.60	59.80	59.60	-2.00	1	2705
10:05:49	59.70	59.80	59.70	-1.90	1	2704
10:05:47	59.70	59.80	59.70	-1.90	1	2703
10:05:47	59.60	59.80	59.60	-2.00	1	2702
10:05:47	59.60	59.80	59.60	-2.00	2	2701
10:05:47	59.60	59.70	59.70	-1.90	6	2699
10:05:47	59.60	59.70	59.60	-2.00	1	2693
10:05:40	59.60	59.70	59.70	-1.90	3	2692
10:05:40	59.70	59.80	59.70	-1.90	7	2689
10:05:39	59.70	59.80	59.80	-1.80	1	2682
10:05:37	59.70	59.90	59.70	-1.90	1	2681
10:05:35	59.70	59.90	59.70	-1.90	1	2680
10:05:35	59.70	59.90	59.70	-1.90	1	2679
10:05:33	59.70	59.90	59.70	-1.90	1	2678
10:05:33	59.70	59.90	59.70	-1.90	1	2677
10:05:33	59.70	59.90	59.70	-1.90	1	2676
10:05:32	59.70	59.90	59.70	-1.90	1	2675
10:05:30	59.70	59.90	59.70	-1.90	1	2674
10:05:30	59.70	59.90	59.70	-1.90	1	2673
10:05:29	59.70	59.90	59.70	-1.90	1	2672
10:05:28	59.70	59.80	59.80	-1.80	2	2671
10:05:28	59.70	59.80	59.80	-1.80	10	2669
10:05:26	59.70	59.80	59.70	-1.90	1	2659
10:05:24	59.70	59.80	59.80	-1.80	1	2658
10:05:19	59.80	59.90	59.80	-1.80	1	2657
10:05:18	59.80	59.90	59.90	-1.70	1	2656
10:05:08	59.70	59.90	59.90	-1.70	1	2655
10:04:56	59.80	59.90	59.80	-1.80	3	2654
10:04:56	59.80	59.90	59.80	-1.80	3	2651
10:04:55	59.80	59.90	59.90	-1.70	1	2648
10:04:54	59.80	59.90	59.80	-1.80	1	2647
10:04:54	59.80	59.90	59.80	-1.80	3	2646
10:04:54	59.80	59.90	59.80	-1.80	15	2643
10:04:52	59.80	59.90	59.90	-1.70	1	2628
10:04:49	59.90	60.00	59.90	-1.70	5	2627
10:04:47	59.90	60.00	59.90	-1.70	18	2622
10:04:47	59.90	60.00	59.90	-1.70	2	2604
10:04:47	59.90	60.00	60.00	-1.60	1	2602
10:04:32	60.10	60.20	60.00	-1.60	32	2601
10:04:32	60.10	60.20	60.10	-1.50	6	2569
10:03:24	60.00	60.10	60.10	-1.50	17	2563
10:03:24	60.10	60.30	60.10	-1.50	18	2546
10:02:52	60.10	60.40	60.10	-1.50	1	2528
10:02:49	60.10	60.30	60.30	-1.30	7	2527
10:02:46	60.10	60.30	60.10	-1.50	1	2520
10:02:13	60.20	60.30	60.20	-1.40	6	2519
10:02:07	60.20	60.30	60.20	-1.40	5	2513
10:02:00	60.30	60.40	60.30	-1.30	2	2508
10:02:00	60.30	60.40	60.30	-1.30	2	2506
10:01:56	60.30	60.40	60.30	-1.30	2	2504
10:01:36	60.30	60.40	60.30	-1.30	1	2502
10:01:09	60.10	60.20	60.20	-1.40	1	2501
10:01:09	60.10	60.20	60.20	-1.40	4	2500
10:01:09	60.20	60.40	60.20	-1.40	4	2496
10:01:09	60.30	60.40	60.20	-1.40	1	2492
10:01:09	60.30	60.40	60.30	-1.30	1	2491
10:01:06	60.30	60.40	60.30	-1.30	1	2490
10:01:01	60.30	60.40	60.30	-1.30	1	2489
10:00:58	60.30	60.40	60.30	-1.30	1	2488
10:00:56	60.20	60.40	60.20	-1.40	1	2487
10:00:56	60.20	60.40	60.20	-1.40	4	2486
10:00:56	60.20	60.40	60.20	-1.40	4	2482
10:00:56	60.20	60.40	60.20	-1.40	2	2478
10:00:25	60.20	60.30	60.30	-1.30	2	2476
10:00:21	60.20	60.30	60.30	-1.30	1	2474
10:00:02	60.10	60.20	60.20	-1.40	10	2473
09:59:41	60.20	60.30	60.20	-1.40	1	2463
09:58:53	60.20	60.40	60.10	-1.50	3	2462
09:58:53	60.20	60.40	60.20	-1.40	2	2459
09:58:40	60.10	60.20	60.20	-1.40	3	2457
09:58:40	60.10	60.20	60.20	-1.40	1	2454
09:58:32	60.10	60.20	60.20	-1.40	1	2453
09:58:32	60.20	60.40	60.20	-1.40	3	2452
09:58:32	60.20	60.40	60.20	-1.40	2	2449
09:58:32	60.20	60.40	60.20	-1.40	1	2447
09:57:56	60.20	60.30	60.30	-1.30	1	2446
09:57:48	60.10	60.20	60.20	-1.40	2	2445
09:57:48	60.00	60.10	60.10	-1.50	17	2443
09:57:41	60.00	60.10	60.00	-1.60	1	2426
09:57:20	60.00	60.10	60.10	-1.50	1	2425
09:57:19	60.00	60.10	60.00	-1.60	4	2424
09:56:56	60.10	60.20	60.10	-1.50	2	2420
09:56:56	60.10	60.20	60.10	-1.50	1	2418
09:56:31	60.10	60.20	60.10	-1.50	1	2417
09:56:01	60.10	60.20	60.10	-1.50	6	2416
09:55:11	60.10	60.20	60.10	-1.50	2	2410
09:54:17	60.30	60.50	60.30	-1.30	16	2408
09:53:56	60.30	60.40	60.40	-1.20	1	2392
09:53:56	60.00	60.20	60.30	-1.30	3	2391
09:53:56	60.00	60.20	60.20	-1.40	1	2388
09:53:06	60.00	60.10	60.10	-1.50	2	2387
09:53:06	59.90	60.00	60.00	-1.60	1	2385
09:53:06	59.90	60.00	60.00	-1.60	1	2384
09:53:03	59.90	60.00	60.00	-1.60	1	2383
09:53:03	59.90	60.00	59.90	-1.70	1	2382
09:53:01	59.90	60.00	59.90	-1.70	1	2381
09:53:01	59.90	60.00	60.00	-1.60	3	2380
09:52:56	59.90	60.00	60.00	-1.60	2	2377
09:52:49	60.00	60.10	60.00	-1.60	1	2375
09:52:49	60.00	60.10	60.00	-1.60	19	2374
09:52:49	60.00	60.10	60.00	-1.60	10	2355
09:52:47	60.00	60.30	60.00	-1.60	2	2345
09:52:45	60.00	60.30	60.00	-1.60	1	2343
09:52:35	60.00	60.30	60.00	-1.60	2	2342
09:52:30	60.10	60.30	60.10	-1.50	1	2340
09:52:14	60.00	60.40	60.00	-1.60	1	2339
09:52:10	60.20	60.40	60.20	-1.40	1	2338
09:52:02	60.10	60.40	60.10	-1.50	2	2337
09:51:50	60.10	60.40	60.10	-1.50	1	2335
09:51:48	60.10	60.40	60.10	-1.50	4	2334
09:51:37	60.10	60.40	60.10	-1.50	1	2330
09:51:37	60.10	60.40	60.10	-1.50	4	2329
09:51:37	60.10	60.40	60.10	-1.50	4	2325
09:51:37	60.10	60.40	60.10	-1.50	1	2321
09:51:37	60.10	60.40	60.10	-1.50	2	2320
09:51:37	60.10	60.40	60.10	-1.50	1	2318
09:51:24	60.10	60.40	60.10	-1.50	4	2317
09:51:18	60.10	60.40	60.10	-1.50	4	2313
09:51:18	60.10	60.40	60.10	-1.50	1	2309
09:51:18	60.20	60.40	60.10	-1.50	3	2308
09:51:18	60.20	60.40	60.20	-1.40	1	2305
09:51:18	60.20	60.40	60.20	-1.40	2	2304
09:51:18	60.20	60.40	60.20	-1.40	1	2302
09:51:18	60.20	60.40	60.20	-1.40	1	2301
09:50:54	60.20	60.40	60.20	-1.40	25	2300
09:50:52	60.20	60.40	60.40	-1.20	1	2275
09:50:46	60.30	60.40	60.30	-1.30	8	2274
09:50:43	60.30	60.50	60.30	-1.30	2	2266
09:50:42	60.40	60.50	60.30	-1.30	2	2264
09:50:42	60.40	60.50	60.40	-1.20	1	2262
09:50:41	60.40	60.50	60.50	-1.10	1	2261
09:50:02	60.30	60.50	60.50	-1.10	1	2260
09:50:00	60.30	60.50	60.30	-1.30	1	2259
09:49:48	60.30	60.50	60.30	-1.30	1	2258
09:49:40	60.40	60.50	60.40	-1.20	1	2257
09:49:36	60.40	60.50	60.40	-1.20	1	2256
09:49:36	60.40	60.50	60.40	-1.20	1	2255
09:49:36	60.40	60.50	60.40	-1.20	4	2254
09:49:36	60.40	60.50	60.40	-1.20	3	2250
09:49:36	60.40	60.50	60.40	-1.20	3	2247
09:49:36	60.40	60.50	60.40	-1.20	3	2244
09:49:23	60.40	60.50	60.40	-1.20	1	2241
09:49:23	60.40	60.50	60.40	-1.20	1	2240
09:49:23	60.40	60.50	60.40	-1.20	1	2239
09:49:23	60.40	60.50	60.40	-1.20	1	2238
09:48:16	60.50	60.60	60.50	-1.10	5	2237
09:48:16	60.50	60.60	60.50	-1.10	2	2232
09:47:47	60.60	60.70	60.60	-1.00	7	2230
09:47:24	60.60	60.70	60.70	-0.90	1	2223
09:47:13	60.70	60.80	60.70	-0.90	1	2222
09:46:20	60.60	60.70	60.70	-0.90	1	2221
09:46:12	60.60	60.70	60.70	-0.90	1	2220
09:46:10	60.60	60.70	60.70	-0.90	1	2219
09:46:06	60.60	60.70	60.70	-0.90	1	2218
09:45:57	60.60	60.70	60.70	-0.90	2	2217
09:45:43	60.50	60.60	60.60	-1.00	2	2215
09:45:39	60.50	60.70	60.70	-0.90	3	2213
09:45:38	60.50	60.60	60.60	-1.00	4	2210
09:45:34	60.50	60.60	60.60	-1.00	1	2206
09:45:07	60.60	60.70	60.60	-1.00	2	2205
09:45:00	60.60	60.70	60.70	-0.90	1	2203
09:44:05	60.60	60.70	60.70	-0.90	2	2202
09:43:47	60.60	60.70	60.60	-1.00	1	2200
09:43:47	60.60	60.70	60.70	-0.90	1	2199
09:43:39	60.70	60.80	60.70	-0.90	1	2198
09:43:05	60.50	60.60	60.60	-1.00	3	2197
09:43:04	60.60	60.80	60.60	-1.00	2	2194
09:43:03	60.60	60.80	60.80	-0.80	1	2192
09:42:27	60.70	60.80	60.70	-0.90	5	2191
09:42:09	60.50	60.80	60.80	-0.80	1	2186
09:41:54	60.50	60.90	60.90	-0.70	1	2185
09:41:50	60.80	61.00	60.60	-1.00	1	2184
09:41:50	60.80	61.00	60.70	-0.90	8	2183
09:41:50	60.80	61.00	60.80	-0.80	5	2175
09:41:33	60.50	60.80	61.00	-0.60	2	2170
09:41:33	60.50	60.80	60.90	-0.70	12	2168
09:41:33	60.50	60.80	60.80	-0.80	16	2156
09:41:24	60.60	60.80	60.60	-1.00	3	2140
09:41:24	60.60	60.80	60.60	-1.00	1	2137
09:40:22	60.60	60.80	60.60	-1.00	1	2136
09:40:21	60.60	60.70	60.70	-0.90	1	2135
09:40:21	60.70	60.80	60.70	-0.90	1	2134
09:40:19	60.60	60.80	60.80	-0.80	3	2133
09:39:59	60.80	60.90	60.60	-1.00	4	2130
09:39:59	60.80	60.90	60.80	-0.80	1	2126
09:39:06	60.80	60.90	60.80	-0.80	14	2125
09:39:06	60.50	60.70	60.80	-0.80	3	2111
09:39:06	60.50	60.70	60.70	-0.90	3	2108
09:39:02	60.60	60.70	60.60	-1.00	2	2105
09:38:38	60.60	60.80	60.60	-1.00	1	2103
09:38:10	60.50	60.80	60.90	-0.70	2	2102
09:38:10	60.50	60.80	60.80	-0.80	6	2100
09:38:09	60.50	60.70	60.70	-0.90	1	2094
09:37:54	60.50	60.70	60.70	-0.90	1	2093
09:37:51	60.50	60.60	60.60	-1.00	1	2092
09:37:50	60.50	60.60	60.60	-1.00	4	2091
09:37:36	60.50	60.60	60.60	-1.00	1	2087
09:37:32	60.60	60.70	60.60	-1.00	3	2086
09:37:32	60.60	60.70	60.60	-1.00	1	2083
09:37:31	60.70	60.80	60.70	-0.90	1	2082
09:36:44	60.80	60.90	60.80	-0.80	1	2081
09:36:43	60.80	60.90	60.80	-0.80	7	2080
09:36:43	60.90	61.00	60.90	-0.70	1	2073
09:36:39	60.90	61.00	60.90	-0.70	1	2072
09:36:30	60.80	60.90	60.90	-0.70	2	2071
09:36:15	60.80	60.90	60.90	-0.70	1	2069
09:36:13	60.80	60.90	60.90	-0.70	1	2068
09:36:13	60.80	60.90	60.90	-0.70	5	2067
09:35:58	60.80	60.90	60.90	-0.70	1	2062
09:35:46	60.90	61.00	60.90	-0.70	5	2061
09:35:40	60.80	60.90	60.90	-0.70	1	2056
09:35:37	60.90	61.00	60.90	-0.70	2	2055
09:35:37	60.80	60.90	60.90	-0.70	2	2053
09:35:37	60.90	61.00	60.90	-0.70	1	2051
09:35:34	60.80	60.90	60.90	-0.70	1	2050
09:35:33	60.80	61.00	61.00	-0.60	1	2049
09:35:32	60.90	61.00	60.90	-0.70	1	2048
09:35:32	60.90	61.00	61.00	-0.60	1	2047
09:35:30	60.90	61.00	60.90	-0.70	1	2046
09:35:30	60.80	60.90	60.90	-0.70	1	2045
09:35:27	60.90	61.00	60.90	-0.70	4	2044
09:35:27	60.90	61.00	60.90	-0.70	1	2040
09:35:26	60.80	60.90	60.90	-0.70	5	2039
09:35:25	60.80	60.90	60.90	-0.70	1	2034
09:35:25	60.80	60.90	60.90	-0.70	1	2033
09:35:22	60.80	60.90	60.90	-0.70	1	2032
09:35:22	60.80	60.90	60.90	-0.70	3	2031
09:35:14	60.80	60.90	60.90	-0.70	2	2028
09:35:09	60.80	60.90	60.80	-0.80	1	2026
09:34:57	60.80	60.90	60.80	-0.80	10	2025
09:34:56	60.70	60.90	60.90	-0.70	1	2015
09:34:55	60.80	60.90	60.80	-0.80	2	2014
09:34:50	60.70	60.80	60.80	-0.80	1	2012
09:34:47	60.70	60.80	60.80	-0.80	1	2011
09:34:47	60.80	60.90	60.80	-0.80	6	2010
09:34:43	60.70	60.80	60.80	-0.80	1	2004
09:34:40	60.70	60.80	60.80	-0.80	1	2003
09:34:40	60.70	60.80	60.80	-0.80	3	2002
09:34:39	60.70	60.80	60.80	-0.80	2	1999
09:34:38	60.60	60.70	60.70	-0.90	4	1997
09:34:38	60.60	60.70	60.70	-0.90	1	1993
09:34:38	60.60	60.70	60.70	-0.90	2	1992
09:34:20	60.60	60.70	60.60	-1.00	1	1990
09:34:15	60.30	60.60	60.60	-1.00	1	1989
09:34:15	60.30	60.50	60.50	-1.10	1	1988
09:34:07	60.30	60.50	60.50	-1.10	3	1987
09:34:07	60.30	60.40	60.40	-1.20	11	1984
09:34:07	60.30	60.40	60.40	-1.20	3	1973
09:34:07	60.30	60.40	60.40	-1.20	6	1970
09:34:07	60.20	60.30	60.30	-1.30	78	1964
09:34:03	60.20	60.30	60.20	-1.40	1	1886
09:33:49	60.20	60.30	60.20	-1.40	2	1885
09:33:34	60.20	60.30	60.20	-1.40	1	1883
09:33:11	60.20	60.30	60.30	-1.30	1	1882
09:33:06	60.20	60.30	60.20	-1.40	2	1881
09:33:03	60.20	60.30	60.30	-1.30	1	1879
09:32:54	60.20	60.30	60.30	-1.30	1	1878
09:32:28	60.10	60.30	60.30	-1.30	2	1877
09:32:28	60.10	60.30	60.30	-1.30	2	1875
09:32:26	60.20	60.30	60.20	-1.40	1	1873
09:32:26	60.20	60.30	60.20	-1.40	16	1872
09:32:26	60.20	60.30	60.20	-1.40	1	1856
09:32:26	60.20	60.30	60.20	-1.40	3	1855
09:32:26	60.20	60.30	60.20	-1.40	4	1852
09:32:26	60.20	60.30	60.20	-1.40	2	1848
09:32:26	60.20	60.30	60.20	-1.40	7	1846
09:32:26	60.20	60.30	60.20	-1.40	2	1839
09:32:26	60.20	60.30	60.20	-1.40	10	1837
09:32:26	60.30	60.40	60.30	-1.30	1	1827
09:32:12	60.20	60.40	60.20	-1.40	4	1826
09:31:42	60.10	60.30	60.30	-1.30	2	1822
09:31:04	60.10	60.30	60.30	-1.30	2	1820
09:31:02	60.20	60.30	60.20	-1.40	1	1818
09:31:01	60.30	60.40	60.30	-1.30	2	1817
09:31:01	60.30	60.40	60.30	-1.30	3	1815
09:31:00	60.40	60.60	60.40	-1.20	8	1812
09:31:00	60.40	60.60	60.40	-1.20	1	1804
09:31:00	60.40	60.60	60.40	-1.20	1	1803
09:30:54	60.40	60.60	60.40	-1.20	2	1802
09:30:39	60.40	60.50	60.50	-1.10	1	1800
09:30:34	60.40	60.50	60.50	-1.10	1	1799
09:30:34	60.40	60.50	60.50	-1.10	1	1798
09:30:30	60.40	60.50	60.50	-1.10	1	1797
09:30:17	60.50	60.70	60.50	-1.10	2	1796
09:30:12	60.40	60.50	60.50	-1.10	3	1794
09:30:12	60.40	60.50	60.40	-1.20	3	1791
09:29:59	60.40	60.50	60.50	-1.10	1	1788
09:29:36	60.40	60.50	60.50	-1.10	1	1787
09:29:29	60.50	60.70	60.50	-1.10	3	1786
09:29:27	60.50	60.70	60.50	-1.10	2	1783
09:29:22	60.50	60.70	60.50	-1.10	1	1781
09:28:55	60.40	60.70	60.40	-1.20	1	1780
09:28:54	60.50	60.70	60.50	-1.10	1	1779
09:28:48	60.40	60.50	60.50	-1.10	1	1778
09:28:47	60.40	60.70	60.40	-1.20	5	1777
09:28:42	60.30	60.60	60.60	-1.00	5	1772
09:28:40	60.20	60.50	60.50	-1.10	2	1767
09:28:40	60.20	60.50	60.50	-1.10	10	1765
09:28:37	60.20	60.40	60.40	-1.20	5	1755
09:28:33	60.20	60.40	60.40	-1.20	1	1750
09:28:33	60.20	60.40	60.40	-1.20	1	1749
09:28:32	60.20	60.30	60.30	-1.30	2	1748
09:28:32	60.30	60.40	60.30	-1.30	1	1746
09:28:28	60.40	60.50	60.40	-1.20	2	1745
09:28:22	60.40	60.50	60.50	-1.10	1	1743
09:28:19	60.30	60.40	60.40	-1.20	1	1742
09:28:15	60.30	60.40	60.40	-1.20	2	1741
09:28:04	60.40	60.50	60.40	-1.20	2	1739
09:27:59	60.40	60.50	60.40	-1.20	1	1737
09:27:46	60.00	60.50	60.00	-1.60	11	1736
09:27:46	60.00	60.30	60.30	-1.30	3	1725
09:27:32	60.00	60.10	60.10	-1.50	1	1722
09:27:31	60.10	60.40	60.10	-1.50	4	1721
09:27:31	60.20	60.50	60.10	-1.50	1	1717
09:27:31	60.20	60.50	60.20	-1.40	3	1716
09:27:31	60.20	60.50	60.20	-1.40	2	1713
09:27:31	60.20	60.50	60.20	-1.40	1	1711
09:27:31	60.20	60.50	60.20	-1.40	1	1710
09:27:30	60.20	60.30	60.30	-1.30	1	1709
09:27:30	60.30	60.50	60.30	-1.30	1	1708
09:27:10	60.30	60.50	60.30	-1.30	1	1707
09:26:54	60.20	60.50	60.20	-1.40	5	1706
09:26:52	60.20	60.50	60.20	-1.40	2	1701
09:26:49	60.20	60.50	60.20	-1.40	1	1699
09:26:49	60.20	60.40	60.40	-1.20	4	1698
09:26:48	60.00	60.30	60.30	-1.30	4	1694
09:26:48	60.00	60.20	60.20	-1.40	1	1690
09:26:48	59.80	60.20	60.30	-1.30	7	1689
09:26:48	59.80	60.20	60.20	-1.40	5	1682
09:26:48	59.80	60.20	60.20	-1.40	2	1677
09:26:48	59.80	60.20	60.20	-1.40	2	1675
09:26:42	59.80	60.20	60.20	-1.40	3	1673
09:26:42	59.90	60.30	59.90	-1.70	2	1670
09:26:41	59.90	60.30	59.90	-1.70	1	1668
09:26:36	60.00	60.30	60.00	-1.60	2	1667
09:26:34	60.00	60.30	60.00	-1.60	3	1665
09:26:29	60.00	60.30	60.00	-1.60	1	1662
09:26:28	60.00	60.30	60.00	-1.60	1	1661
09:26:22	60.10	60.40	60.00	-1.60	15	1660
09:26:22	60.10	60.40	60.10	-1.50	5	1645
09:26:21	60.10	60.40	60.10	-1.50	2	1640
09:26:14	60.10	60.30	60.30	-1.30	3	1638
09:26:10	60.20	60.40	60.10	-1.50	2	1635
09:26:10	60.20	60.40	60.20	-1.40	3	1633
09:26:10	60.30	60.40	60.30	-1.30	1	1630
09:26:03	60.10	60.40	60.10	-1.50	1	1629
09:26:02	60.10	60.40	60.10	-1.50	1	1628
09:25:59	60.00	60.30	60.30	-1.30	2	1627
09:25:58	60.00	60.20	60.20	-1.40	5	1625
09:25:48	60.00	60.30	60.00	-1.60	1	1620
09:25:46	60.00	60.30	60.00	-1.60	1	1619
09:25:42	60.00	60.40	60.00	-1.60	1	1618
09:25:39	60.00	60.40	60.00	-1.60	1	1617
09:25:37	60.00	60.40	60.00	-1.60	1	1616
09:25:36	60.00	60.40	60.00	-1.60	1	1615
09:25:34	60.00	60.40	60.00	-1.60	2	1614
09:25:30	60.10	60.40	60.00	-1.60	13	1612
09:25:30	60.10	60.40	60.10	-1.50	4	1599
09:25:30	60.10	60.40	60.10	-1.50	1	1595
09:25:27	60.00	60.10	60.10	-1.50	1	1594
09:25:25	60.10	60.40	60.00	-1.60	12	1593
09:25:25	60.10	60.40	60.10	-1.50	5	1581
09:25:19	60.10	60.40	60.10	-1.50	5	1576
09:25:07	60.10	60.30	60.30	-1.30	1	1571
09:25:07	60.10	60.40	60.10	-1.50	1	1570
09:25:07	60.10	60.30	60.30	-1.30	1	1569
09:25:07	60.10	60.30	60.30	-1.30	2	1568
09:25:07	60.10	60.30	60.30	-1.30	2	1566
09:25:07	60.10	60.40	60.10	-1.50	4	1564
09:25:07	60.10	60.40	60.10	-1.50	4	1560
09:25:07	60.10	60.40	60.10	-1.50	2	1556
09:25:07	60.10	60.40	60.10	-1.50	1	1554
09:25:07	60.10	60.40	60.10	-1.50	1	1553
09:25:02	60.10	60.40	60.40	-1.20	1	1552
09:24:50	60.10	60.40	60.40	-1.20	1	1551
09:24:32	60.10	60.30	60.30	-1.30	1	1550
09:24:30	60.10	60.40	60.40	-1.20	1	1549
09:24:29	60.10	60.50	60.10	-1.50	1	1548
09:24:29	60.00	60.40	60.40	-1.20	2	1547
09:24:25	60.00	60.30	60.40	-1.20	2	1545
09:24:25	60.00	60.30	60.30	-1.30	8	1543
09:24:23	60.30	60.40	60.00	-1.60	9	1535
09:24:23	60.30	60.40	60.10	-1.50	27	1526
09:24:23	60.30	60.40	60.20	-1.40	11	1499
09:24:23	60.30	60.40	60.30	-1.30	3	1488
09:24:21	60.40	60.50	60.40	-1.20	2	1485
09:23:56	60.40	60.50	60.40	-1.20	1	1483
09:23:48	60.40	60.50	60.40	-1.20	2	1482
09:23:36	60.30	60.50	60.30	-1.30	1	1480
09:23:36	60.30	60.40	60.40	-1.20	6	1479
09:23:36	60.20	60.30	60.30	-1.30	1	1473
09:23:36	60.30	60.40	60.30	-1.30	1	1472
09:23:36	60.30	60.40	60.30	-1.30	1	1471
09:23:35	60.30	60.40	60.30	-1.30	1	1470
09:23:35	60.30	60.40	60.30	-1.30	1	1469
09:23:13	60.40	60.50	60.30	-1.30	6	1468
09:23:13	60.40	60.50	60.40	-1.20	2	1462
09:23:01	60.40	60.50	60.40	-1.20	1	1460
09:23:01	60.50	60.60	60.50	-1.10	1	1459
09:22:56	60.50	60.60	60.50	-1.10	1	1458
09:22:54	60.40	60.60	60.40	-1.20	1	1457
09:22:34	60.40	60.70	60.40	-1.20	1	1456
09:22:32	60.40	60.70	60.40	-1.20	1	1455
09:22:32	60.40	60.70	60.40	-1.20	4	1454
09:22:32	60.40	60.70	60.40	-1.20	4	1450
09:22:32	60.40	60.70	60.40	-1.20	2	1446
09:22:32	60.40	60.70	60.40	-1.20	1	1444
09:22:32	60.40	60.70	60.40	-1.20	1	1443
09:22:21	60.40	60.70	60.40	-1.20	1	1442
09:22:18	60.40	60.50	60.50	-1.10	6	1441
09:22:18	60.50	60.70	60.50	-1.10	4	1435
09:22:11	60.50	60.70	60.50	-1.10	1	1431
09:22:10	60.50	60.60	60.60	-1.00	2	1430
09:22:01	60.40	60.60	60.40	-1.20	3	1428
09:21:56	60.40	60.50	60.50	-1.10	1	1425
09:21:51	60.40	60.50	60.50	-1.10	3	1424
09:21:51	60.40	60.50	60.50	-1.10	1	1421
09:21:43	60.50	60.60	60.50	-1.10	1	1420
09:21:26	60.50	60.70	60.50	-1.10	1	1419
09:21:17	60.40	60.70	60.40	-1.20	1	1418
09:21:10	60.50	60.70	60.50	-1.10	1	1417
09:21:00	60.40	60.70	60.40	-1.20	1	1416
09:20:57	60.40	60.50	60.50	-1.10	1	1415
09:20:54	60.40	60.50	60.50	-1.10	1	1414
09:20:54	60.40	60.50	60.50	-1.10	1	1413
09:20:54	60.50	60.80	60.50	-1.10	3	1412
09:20:48	60.40	60.50	60.50	-1.10	1	1409
09:20:46	60.50	60.80	60.30	-1.30	3	1408
09:20:46	60.50	60.80	60.40	-1.20	3	1405
09:20:46	60.50	60.80	60.50	-1.10	2	1402
09:20:45	60.50	60.80	60.50	-1.10	2	1400
09:20:43	60.50	60.60	60.60	-1.00	3	1398
09:20:39	60.30	60.60	60.30	-1.30	3	1395
09:20:38	60.30	60.50	60.50	-1.10	3	1392
09:20:38	60.30	60.40	60.50	-1.10	16	1389
09:20:38	60.30	60.40	60.40	-1.20	4	1373
09:20:35	60.30	60.40	60.30	-1.30	1	1369
09:20:25	60.10	60.40	60.40	-1.20	1	1368
09:20:25	60.20	60.40	60.10	-1.50	1	1367
09:20:25	60.20	60.40	60.20	-1.40	9	1366
09:20:16	60.20	60.40	60.40	-1.20	2	1357
09:20:16	60.20	60.40	60.40	-1.20	1	1355
09:20:15	60.10	60.40	60.40	-1.20	1	1354
09:20:15	60.40	60.50	60.10	-1.50	1	1353
09:20:15	60.40	60.50	60.20	-1.40	12	1352
09:20:15	60.40	60.50	60.30	-1.30	3	1340
09:20:15	60.40	60.50	60.40	-1.20	4	1337
09:20:14	60.30	60.40	60.40	-1.20	13	1333
09:20:11	60.30	60.40	60.30	-1.30	1	1320
09:20:07	60.40	60.50	60.40	-1.20	3	1319
09:20:05	60.40	60.50	60.40	-1.20	1	1316
09:19:40	60.30	60.40	60.40	-1.20	1	1315
09:19:40	60.30	60.40	60.40	-1.20	5	1314
09:19:36	60.20	60.30	60.30	-1.30	1	1309
09:19:34	60.20	60.40	60.40	-1.20	2	1308
09:19:34	60.40	60.50	60.40	-1.20	1	1306
09:19:33	60.10	60.20	60.20	-1.40	1	1305
09:19:32	60.20	60.50	60.20	-1.40	1	1304
09:19:32	60.20	60.50	60.20	-1.40	2	1303
09:19:32	60.20	60.50	60.20	-1.40	2	1301
09:19:32	60.20	60.50	60.20	-1.40	2	1299
09:19:32	60.20	60.50	60.20	-1.40	5	1297
09:19:31	60.20	60.30	60.30	-1.30	1	1292
09:19:26	60.30	60.50	60.30	-1.30	1	1291
09:19:25	60.30	60.50	60.30	-1.30	1	1290
09:19:24	60.30	60.50	60.30	-1.30	1	1289
09:19:18	60.30	60.50	60.30	-1.30	2	1288
09:19:18	60.30	60.50	60.30	-1.30	5	1286
09:19:18	60.30	60.50	60.30	-1.30	1	1281
09:19:15	60.30	60.50	60.30	-1.30	2	1280
09:19:11	60.30	60.50	60.30	-1.30	1	1278
09:19:11	60.30	60.50	60.30	-1.30	1	1277
09:19:06	60.30	60.70	60.30	-1.30	1	1276
09:19:06	60.30	60.70	60.30	-1.30	2	1275
09:19:06	60.30	60.40	60.40	-1.20	1	1273
09:19:06	60.40	60.70	60.40	-1.20	1	1272
09:19:06	60.40	60.70	60.40	-1.20	5	1271
09:19:06	60.50	60.80	60.50	-1.10	10	1266
09:19:06	60.50	60.80	60.50	-1.10	2	1256
09:19:06	60.50	60.80	60.50	-1.10	10	1254
09:19:02	60.50	60.80	60.50	-1.10	1	1244
09:19:02	60.60	60.80	60.60	-1.00	2	1243
09:18:55	60.60	60.80	60.60	-1.00	10	1241
09:18:53	60.60	60.80	60.60	-1.00	1	1231
09:18:45	60.60	60.90	60.90	-0.70	2	1230
09:18:43	60.60	60.70	60.70	-0.90	1	1228
09:18:43	60.60	60.90	60.90	-0.70	1	1227
09:18:37	60.70	60.90	60.70	-0.90	1	1226
09:18:37	60.70	60.90	60.70	-0.90	1	1225
09:18:21	60.50	60.80	60.80	-0.80	1	1224
09:18:20	60.70	60.90	60.50	-1.10	4	1223
09:18:20	60.70	60.90	60.60	-1.00	14	1219
09:18:20	60.70	60.90	60.70	-0.90	2	1205
09:18:17	60.70	60.90	60.70	-0.90	3	1203
09:18:15	60.70	60.90	60.70	-0.90	3	1200
09:18:14	60.70	60.80	60.80	-0.80	1	1197
09:18:12	60.70	60.80	60.70	-0.90	2	1196
09:18:10	60.60	60.70	60.70	-0.90	3	1194
09:18:10	60.50	60.60	60.60	-1.00	1	1191
09:18:10	60.50	60.60	60.60	-1.00	2	1190
09:18:10	60.50	60.60	60.60	-1.00	2	1188
09:18:10	60.50	60.60	60.60	-1.00	1	1186
09:18:10	60.50	60.60	60.60	-1.00	2	1185
09:18:10	60.60	60.70	60.60	-1.00	4	1183
09:18:10	60.60	60.70	60.60	-1.00	4	1179
09:18:08	60.60	60.70	60.60	-1.00	2	1175
09:18:05	60.60	60.70	60.60	-1.00	10	1173
09:17:59	60.60	60.70	60.60	-1.00	1	1163
09:17:55	60.60	60.70	60.60	-1.00	1	1162
09:17:54	60.60	60.70	60.60	-1.00	4	1161
09:17:48	60.60	60.70	60.70	-0.90	3	1157
09:17:46	60.70	60.80	60.60	-1.00	6	1154
09:17:46	60.70	60.80	60.70	-0.90	1	1148
09:17:42	60.70	60.80	60.70	-0.90	5	1147
09:17:42	60.70	60.80	60.70	-0.90	1	1142
09:17:38	60.70	60.80	60.80	-0.80	1	1141
09:17:34	60.70	60.90	60.90	-0.70	1	1140
09:17:31	60.80	60.90	60.80	-0.80	5	1139
09:17:31	60.80	60.90	60.80	-0.80	1	1134
09:17:27	60.80	60.90	60.80	-0.80	1	1133
09:17:27	60.80	60.90	60.90	-0.70	1	1132
09:17:22	60.80	60.90	60.80	-0.80	1	1131
09:17:16	60.80	60.90	60.80	-0.80	2	1130
09:17:16	60.90	61.10	60.90	-0.70	4	1128
09:17:15	61.00	61.10	61.00	-0.60	2	1124
09:17:11	61.00	61.10	61.00	-0.60	2	1122
09:17:09	61.00	61.10	61.00	-0.60	2	1120
09:17:08	61.00	61.10	61.00	-0.60	1	1118
09:17:08	61.00	61.10	61.00	-0.60	1	1117
09:17:04	61.00	61.10	61.00	-0.60	1	1116
09:16:55	61.00	61.10	61.00	-0.60	2	1115
09:16:55	61.00	61.10	61.00	-0.60	3	1113
09:16:55	61.00	61.10	61.00	-0.60	3	1110
09:16:55	61.00	61.10	61.00	-0.60	1	1107
09:16:55	61.00	61.10	61.00	-0.60	3	1106
09:16:50	61.00	61.10	61.10	-0.50	1	1103
09:16:44	61.10	61.20	61.10	-0.50	19	1102
09:16:44	61.10	61.20	61.10	-0.50	10	1083
09:16:37	61.10	61.20	61.10	-0.50	3	1073
09:16:35	61.10	61.20	61.20	-0.40	1	1070
09:16:31	61.10	61.20	61.20	-0.40	3	1069
09:16:31	61.10	61.20	61.10	-0.50	1	1066
09:16:25	61.10	61.20	61.10	-0.50	1	1065
09:16:21	61.10	61.20	61.10	-0.50	1	1064
09:16:19	61.10	61.20	61.10	-0.50	1	1063
09:16:19	61.10	61.20	61.10	-0.50	1	1062
09:16:17	61.10	61.20	61.10	-0.50	3	1061
09:16:08	61.10	61.30	61.10	-0.50	1	1058
09:16:08	61.20	61.40	61.20	-0.40	27	1057
09:16:08	61.20	61.40	61.20	-0.40	3	1030
09:16:05	61.30	61.60	61.30	-0.30	19	1027
09:16:05	61.30	61.60	61.30	-0.30	1	1008
09:16:05	61.30	61.60	61.30	-0.30	8	1007
09:16:05	61.40	61.60	61.40	-0.20	1	999
09:15:58	61.40	61.70	61.40	-0.20	17	998
09:15:50	61.50	61.70	61.50	-0.10	2	981
09:15:46	61.40	61.70	61.70	+0.10	1	979
09:15:45	61.50	61.70	61.50	-0.10	22	978
09:15:45	61.60	61.70	61.60	0	6	956
09:15:36	61.60	61.70	61.70	+0.10	1	950
09:15:32	61.60	61.70	61.60	0	1	949
09:15:17	61.70	61.80	61.70	+0.10	2	948
09:15:17	61.70	61.80	61.60	0	8	946
09:15:17	61.70	61.80	61.70	+0.10	4	938
09:14:58	61.70	61.80	61.70	+0.10	1	934
09:14:54	61.70	61.80	61.70	+0.10	1	933
09:14:28	61.60	61.80	61.80	+0.20	3	932
09:14:25	61.60	61.80	61.80	+0.20	3	929
09:14:23	61.70	61.80	61.70	+0.10	3	926
09:14:23	61.70	61.80	61.70	+0.10	5	923
09:14:18	61.70	61.80	61.80	+0.20	1	918
09:14:10	61.70	61.80	61.70	+0.10	1	917
09:14:10	61.70	61.80	61.70	+0.10	3	916
09:14:10	61.80	61.90	61.80	+0.20	1	913
09:13:57	61.80	61.90	61.80	+0.20	1	912
09:13:57	61.80	61.90	61.80	+0.20	1	911
09:13:27	61.70	61.90	61.90	+0.30	1	910
09:13:26	61.70	61.90	61.70	+0.10	3	909
09:13:24	61.80	61.90	61.80	+0.20	3	906
09:13:14	61.70	61.90	61.90	+0.30	1	903
09:13:09	61.70	61.90	61.90	+0.30	5	902
09:13:03	61.70	61.90	61.70	+0.10	1	897
09:12:48	61.80	61.90	61.80	+0.20	1	896
09:12:46	61.80	61.90	61.80	+0.20	1	895
09:12:39	61.80	61.90	61.80	+0.20	1	894
09:12:14	61.70	61.80	61.80	+0.20	1	893
09:12:00	61.80	62.00	61.80	+0.20	4	892
09:11:50	61.90	62.00	61.90	+0.30	3	888
09:11:43	62.00	62.10	62.00	+0.40	1	885
09:11:43	62.00	62.10	62.00	+0.40	1	884
09:11:01	62.00	62.20	62.00	+0.40	4	883
09:10:59	61.90	62.00	62.00	+0.40	1	879
09:10:55	61.90	62.00	62.00	+0.40	1	878
09:10:48	61.90	62.00	62.10	+0.50	1	877
09:10:48	61.90	62.00	62.00	+0.40	1	876
09:10:44	61.90	62.00	62.00	+0.40	1	875
09:10:41	61.90	62.00	61.90	+0.30	1	874
09:10:39	61.90	62.00	62.00	+0.40	1	873
09:10:34	61.90	62.00	62.00	+0.40	1	872
09:10:33	61.80	62.00	62.00	+0.40	2	871
09:10:28	61.80	62.00	61.70	+0.10	1	869
09:10:28	61.80	62.00	61.80	+0.20	4	868
09:10:28	61.70	61.90	61.90	+0.30	1	864
09:10:27	61.80	61.90	61.80	+0.20	2	863
09:10:26	61.80	61.90	61.90	+0.30	5	861
09:10:21	61.80	61.90	61.90	+0.30	1	856
09:10:12	61.70	61.80	61.80	+0.20	4	855
09:10:00	61.50	61.60	61.60	0	10	851
09:09:56	61.50	61.60	61.50	-0.10	1	841
09:09:56	61.50	61.60	61.60	0	1	840
09:09:37	61.50	61.60	61.60	0	2	839
09:09:37	61.60	61.80	61.60	0	8	837
09:09:35	61.60	61.80	61.60	0	1	829
09:09:32	61.60	61.80	61.60	0	1	828
09:09:25	61.50	61.80	61.50	-0.10	3	827
09:09:23	61.50	61.80	61.80	+0.20	1	824
09:09:21	61.60	61.80	61.60	0	2	823
09:09:17	61.60	61.90	61.50	-0.10	8	821
09:09:17	61.60	61.90	61.60	0	2	813
09:09:17	61.60	61.90	61.60	0	7	811
09:09:13	61.60	61.80	61.80	+0.20	1	804
09:09:10	61.70	61.90	61.60	0	9	803
09:09:10	61.70	61.90	61.70	+0.10	1	794
09:09:08	61.80	61.90	61.80	+0.20	1	793
09:09:04	61.70	61.90	61.70	+0.10	2	792
09:09:02	61.70	61.80	61.80	+0.20	1	790
09:08:49	61.80	61.90	61.80	+0.20	2	789
09:08:49	61.70	61.90	61.70	+0.10	2	787
09:08:42	61.70	61.90	61.90	+0.30	1	785
09:08:37	61.70	61.90	61.70	+0.10	4	784
09:08:37	61.70	62.00	61.70	+0.10	4	780
09:08:37	61.70	62.00	61.70	+0.10	2	776
09:08:37	61.70	62.00	61.70	+0.10	1	774
09:08:37	61.70	62.00	61.70	+0.10	1	773
09:08:37	61.80	62.00	61.80	+0.20	1	772
09:08:28	61.80	62.00	61.80	+0.20	1	771
09:08:19	61.80	62.00	61.80	+0.20	1	770
09:08:01	61.80	62.10	61.80	+0.20	3	769
09:08:01	61.90	62.20	61.90	+0.30	5	766
09:08:01	61.90	62.30	61.90	+0.30	1	761
09:08:01	62.00	62.40	62.00	+0.40	4	760
09:07:44	61.90	62.00	62.00	+0.40	3	756
09:07:44	61.90	62.00	62.00	+0.40	2	753
09:07:39	62.00	62.30	62.00	+0.40	9	751
09:07:38	62.00	62.40	62.00	+0.40	1	742
09:07:36	62.00	62.30	62.30	+0.70	5	741
09:07:36	62.00	62.30	62.00	+0.40	1	736
09:07:33	62.00	62.30	62.00	+0.40	1	735
09:07:32	62.00	62.30	62.00	+0.40	1	734
09:07:25	61.80	62.00	62.00	+0.40	1	733
09:07:25	61.80	62.00	62.00	+0.40	3	732
09:07:25	61.80	62.00	62.00	+0.40	1	729
09:07:24	61.80	62.00	61.80	+0.20	2	728
09:07:16	61.70	62.00	61.70	+0.10	1	726
09:07:15	61.70	61.90	61.90	+0.30	1	725
09:07:15	61.70	61.80	61.80	+0.20	1	724
09:07:07	61.60	61.80	61.80	+0.20	2	723
09:06:59	61.70	61.90	61.70	+0.10	7	721
09:06:59	61.80	62.00	61.70	+0.10	3	714
09:06:59	61.80	62.00	61.80	+0.20	7	711
09:06:53	61.80	62.00	62.00	+0.40	1	704
09:06:53	61.80	62.00	61.80	+0.20	1	703
09:06:50	61.90	62.00	61.90	+0.30	5	702
09:06:49	61.90	62.00	61.90	+0.30	1	697
09:06:49	61.90	62.00	62.00	+0.40	1	696
09:06:49	61.90	62.00	62.00	+0.40	1	695
09:06:48	62.00	62.10	62.00	+0.40	1	694
09:06:48	62.00	62.10	62.00	+0.40	2	693
09:06:41	61.90	62.00	62.00	+0.40	3	691
09:06:39	61.90	62.00	62.00	+0.40	1	688
09:06:37	62.00	62.10	62.00	+0.40	1	687
09:06:32	62.00	62.10	62.00	+0.40	1	686
09:06:27	61.90	62.00	62.00	+0.40	4	685
09:06:21	62.00	62.10	62.00	+0.40	2	681
09:06:21	62.00	62.10	62.00	+0.40	1	679
09:06:20	62.00	62.10	62.00	+0.40	1	678
09:06:13	61.90	62.00	62.00	+0.40	3	677
09:06:09	61.90	62.00	62.00	+0.40	1	674
09:06:07	62.00	62.10	62.00	+0.40	2	673
09:06:05	62.00	62.20	62.00	+0.40	1	671
09:06:04	62.00	62.20	62.00	+0.40	1	670
09:06:04	62.10	62.20	62.10	+0.50	2	669
09:06:04	62.10	62.20	62.10	+0.50	2	667
09:05:58	62.00	62.30	62.00	+0.40	1	665
09:05:58	62.00	62.30	62.00	+0.40	2	664
09:05:48	62.00	62.30	62.00	+0.40	1	662
09:05:48	62.00	62.30	62.00	+0.40	8	661
09:05:45	62.00	62.30	62.00	+0.40	1	653
09:05:41	62.00	62.30	62.00	+0.40	1	652
09:05:38	62.00	62.30	62.00	+0.40	1	651
09:05:36	62.10	62.30	62.00	+0.40	7	650
09:05:36	62.10	62.30	62.10	+0.50	3	643
09:05:35	62.00	62.10	62.10	+0.50	1	640
09:05:35	62.00	62.20	62.20	+0.60	1	639
09:05:34	62.00	62.20	62.00	+0.40	1	638
09:05:34	62.00	62.20	62.20	+0.60	1	637
09:05:29	62.00	62.10	62.10	+0.50	1	636
09:05:29	62.00	62.30	62.00	+0.40	1	635
09:05:29	62.10	62.30	62.10	+0.50	1	634
09:05:29	62.10	62.30	62.10	+0.50	1	633
09:05:29	62.00	62.10	62.10	+0.50	1	632
09:05:24	62.00	62.30	62.00	+0.40	1	631
09:05:20	62.10	62.30	62.10	+0.50	3	630
09:05:20	62.10	62.30	62.10	+0.50	1	627
09:05:20	62.10	62.30	62.10	+0.50	1	626
09:05:10	62.20	62.30	62.20	+0.60	1	625
09:05:10	62.20	62.30	62.30	+0.70	1	624
09:05:05	62.30	62.40	62.30	+0.70	2	623
09:05:05	62.30	62.40	62.30	+0.70	5	621
09:05:04	62.30	62.40	62.30	+0.70	5	616
09:05:04	62.30	62.40	62.40	+0.80	1	611
09:04:56	62.30	62.40	62.40	+0.80	2	610
09:04:54	62.30	62.50	62.50	+0.90	1	608
09:04:54	62.30	62.50	62.50	+0.90	1	607
09:04:52	62.50	62.60	62.50	+0.90	1	606
09:04:52	62.50	62.60	62.50	+0.90	3	605
09:04:52	62.50	62.60	62.50	+0.90	3	602
09:04:52	62.30	62.50	62.50	+0.90	2	599
09:04:47	62.30	62.50	62.50	+0.90	1	597
09:04:46	62.30	62.50	62.30	+0.70	1	596
09:04:44	62.40	62.50	62.40	+0.80	2	595
09:04:37	62.50	62.60	62.50	+0.90	1	593
09:04:37	62.40	62.60	62.40	+0.80	1	592
09:04:36	62.40	62.60	62.40	+0.80	1	591
09:04:35	62.50	62.60	62.50	+0.90	1	590
09:04:34	62.50	62.60	62.50	+0.90	1	589
09:04:34	62.40	62.60	62.60	+1.00	1	588
09:04:32	62.50	62.70	62.50	+0.90	9	587
09:04:26	62.60	62.80	62.60	+1.00	1	578
09:04:24	62.70	62.80	62.70	+1.10	1	577
09:04:19	62.70	62.90	62.70	+1.10	6	576
09:04:19	62.70	62.90	62.70	+1.10	13	570
09:04:18	62.70	62.90	62.90	+1.30	1	557
09:04:16	62.70	62.90	62.90	+1.30	1	556
09:04:16	62.80	62.90	62.80	+1.20	4	555
09:04:16	62.80	63.00	63.00	+1.40	1	551
09:04:12	62.80	63.00	63.00	+1.40	1	550
09:04:11	62.90	63.00	62.90	+1.30	5	549
09:04:11	62.90	63.10	63.10	+1.50	2	544
09:04:07	62.90	63.20	63.20	+1.60	1	542
09:04:03	62.90	63.20	63.20	+1.60	1	541
09:04:02	62.90	63.20	63.20	+1.60	1	540
09:04:00	63.10	63.20	63.10	+1.50	1	539
09:04:00	63.00	63.20	63.00	+1.40	1	538
09:03:59	63.20	63.30	63.20	+1.60	4	537
09:03:59	63.20	63.30	63.20	+1.60	2	533
09:03:59	62.80	63.20	63.20	+1.60	4	531
09:03:59	62.90	63.20	62.90	+1.30	5	527
09:03:59	63.00	63.20	63.00	+1.40	20	522
09:03:59	63.00	63.20	63.00	+1.40	1	502
09:03:57	63.00	63.20	63.20	+1.60	1	501
09:03:56	63.00	63.20	63.00	+1.40	1	500
09:03:53	63.00	63.20	63.20	+1.60	1	499
09:03:51	63.00	63.20	63.20	+1.60	1	498
09:03:49	63.00	63.20	63.00	+1.40	3	497
09:03:48	63.00	63.10	63.10	+1.50	1	494
09:03:48	62.90	63.00	63.10	+1.50	2	493
09:03:48	62.90	63.00	63.00	+1.40	8	491
09:03:48	62.90	63.00	63.00	+1.40	2	483
09:03:47	62.80	63.00	63.00	+1.40	1	481
09:03:47	62.80	63.00	63.00	+1.40	1	480
09:03:47	62.80	63.00	63.00	+1.40	1	479
09:03:40	62.80	63.00	63.00	+1.40	5	478
09:03:37	62.80	63.00	62.80	+1.20	1	473
09:03:37	62.80	62.90	62.90	+1.30	9	472
09:03:37	62.80	62.90	62.90	+1.30	2	463
09:03:37	62.80	62.90	62.90	+1.30	2	461
09:03:35	62.70	62.90	62.90	+1.30	1	459
09:03:33	62.70	62.90	62.90	+1.30	1	458
09:03:31	62.60	62.90	62.60	+1.00	1	457
09:03:29	62.60	62.90	62.90	+1.30	10	456
09:03:29	62.60	62.90	62.90	+1.30	1	446
09:03:28	62.60	62.90	62.90	+1.30	1	445
09:03:26	62.60	63.00	62.60	+1.00	2	444
09:03:26	62.90	63.00	62.90	+1.30	1	442
09:03:26	62.90	63.00	62.90	+1.30	2	441
09:03:26	62.50	62.90	62.90	+1.30	7	439
09:03:25	62.60	62.90	62.60	+1.00	2	432
09:03:25	62.70	63.00	62.70	+1.10	3	430
09:03:24	62.70	63.10	63.10	+1.50	2	427
09:03:24	62.70	63.10	63.10	+1.50	2	425
09:03:22	62.70	63.10	62.70	+1.10	4	423
09:03:21	62.90	63.10	62.90	+1.30	3	419
09:03:20	62.70	63.10	62.70	+1.10	1	416
09:03:17	62.60	63.10	63.10	+1.50	1	415
09:03:17	62.70	63.10	62.70	+1.10	2	414
09:03:17	62.70	63.10	62.70	+1.10	3	412
09:03:17	62.70	63.10	62.70	+1.10	3	409
09:03:17	63.00	63.10	63.00	+1.40	2	406
09:03:16	62.80	63.10	62.80	+1.20	3	404
09:03:16	62.90	63.10	62.90	+1.30	1	401
09:03:14	63.00	63.10	62.90	+1.30	6	400
09:03:14	63.00	63.10	63.00	+1.40	2	394
09:03:13	62.90	63.00	63.00	+1.40	3	392
09:03:13	67.70	--	63.00	+1.40	41	389
09:01:13	62.90	63.20	63.70	+2.10	1	348
09:01:13	62.90	63.20	63.50	+1.90	25	347
09:01:13	62.90	63.20	63.40	+1.80	5	322
09:01:13	62.90	63.20	63.30	+1.70	1	317
09:01:13	62.90	63.20	63.20	+1.60	2	316
09:01:13	62.90	63.10	63.10	+1.50	2	314
09:01:12	63.00	63.10	63.00	+1.40	1	312
09:01:11	62.90	63.00	63.00	+1.40	1	311
09:01:10	62.90	63.00	63.00	+1.40	1	310
09:01:08	62.90	63.00	63.00	+1.40	5	309
09:01:06	62.80	62.90	62.90	+1.30	1	304
09:01:06	62.80	62.90	62.90	+1.30	2	303
09:01:03	62.70	62.80	62.80	+1.20	3	301
09:01:03	62.70	62.80	62.80	+1.20	1	298
09:01:00	62.60	62.70	62.70	+1.10	2	297
09:01:00	62.60	62.70	62.70	+1.10	1	295
09:00:55	62.60	62.70	62.70	+1.10	3	294
09:00:54	62.60	62.70	62.70	+1.10	2	291
09:00:53	62.60	62.70	62.70	+1.10	1	289
09:00:52	62.50	62.60	62.60	+1.00	2	288
09:00:47	62.50	62.60	62.70	+1.10	2	286
09:00:47	62.50	62.60	62.60	+1.00	1	284
09:00:46	62.50	62.60	62.60	+1.00	1	283
09:00:46	62.50	62.60	62.60	+1.00	1	282
09:00:46	62.50	62.60	62.50	+0.90	1	281
09:00:45	62.50	62.60	62.60	+1.00	1	280
09:00:41	62.50	62.60	62.60	+1.00	1	279
09:00:39	62.40	62.60	62.60	+1.00	2	278
09:00:35	62.40	62.60	62.60	+1.00	1	276
09:00:31	62.30	62.60	62.60	+1.00	1	275
09:00:30	62.30	62.40	62.60	+1.00	3	274
09:00:30	62.30	62.40	62.50	+0.90	6	271
09:00:30	62.30	62.40	62.40	+0.80	1	265
09:00:25	62.30	62.40	62.40	+0.80	10	264
09:00:24	62.30	62.40	62.40	+0.80	1	254
09:00:23	62.30	62.40	62.40	+0.80	1	253
09:00:23	62.30	62.40	62.30	+0.70	1	252
09:00:21	62.30	62.40	62.40	+0.80	1	251
09:00:21	62.20	62.30	62.30	+0.70	1	250
09:00:20	62.20	62.30	62.30	+0.70	1	249
09:00:19	62.20	62.40	62.40	+0.80	2	248
09:00:18	62.30	62.40	62.30	+0.70	1	246
09:00:18	62.20	62.40	62.40	+0.80	1	245
09:00:15	62.20	62.30	62.30	+0.70	1	244
09:00:14	62.20	62.30	62.30	+0.70	2	243
09:00:12	62.20	62.30	62.30	+0.70	2	241
09:00:11	62.20	62.30	62.20	+0.60	3	239
09:00:06	62.20	62.30	62.20	+0.60	4	236
09:00:06	62.20	62.30	62.20	+0.60	5	232
09:00:06	61.80	62.10	62.20	+0.60	6	227
09:00:06	61.80	62.10	62.10	+0.50	3	221
09:00:03	61.80	62.10	62.10	+0.50	1	218
09:00:02	61.70	62.00	62.00	+0.40	9	217
09:00:02	61.60	61.90	61.90	+0.30	4	208
09:00:02	61.60	61.70	61.70	+0.10	1	204
09:00:01	61.50	61.70	61.50	-0.10	21	203
09:00:01	61.50	61.60	61.60	0	61	182
09:00:01	--	--	61.60	0	120	121

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值5, 000元送50加碼金

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值30, 000元

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 5000點虛擬點數卡

台灣連鎖加盟協會：缺工和電費...

4月出口374.8億美元年增4.3%連6紅

我的自選股

即時重大訊息

‧台積電發行115億元綠債用於綠...
‧iPad Pro新品亮相研調：恐遭iP...
‧由田布局半導體下半年發酵騰輝...

加密貨幣

比特幣BTC	62321.55	-840.40	-1.33%
以太幣ETH	2994.13	-68.60	-2.24%
瑞波幣XRP	0.520833	-0.02	-3.65%
比特幣現金BCH	451.54	-21.82	-4.61%
萊特幣LTC	80.56	-0.23	-0.28%
卡達幣ADA	0.438273	-0.02	-3.53%
波場幣TRX	0.122652	0.00	3.35%
恆星幣XLM	0.107230	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。