皇 翔  (2545) 建材營造 上市

40.15 ▼-0.55 -1.35% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 771 40.15 7 40.20 5 40.70 40.85 40.10 40.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.1540.2040.15-0.5563771
13:24:5940.1540.2040.15-0.551708
13:24:4840.1540.2040.15-0.553707
13:24:4640.1540.2040.20-0.501704
13:24:2140.1540.2040.15-0.552703
13:24:1840.1540.2040.15-0.553701
13:24:0340.1540.2040.15-0.551698
13:23:3740.1540.2040.15-0.551697
13:23:2840.1540.2040.20-0.501696
13:23:2640.1540.2040.20-0.501695
13:23:2640.1540.2040.15-0.551694
13:23:1040.1540.2040.15-0.552693
13:22:3940.1540.2040.15-0.551691
13:22:2940.1540.2040.15-0.551690
13:22:1040.1540.2040.15-0.551689
13:22:0440.1540.2040.20-0.501688
13:19:4340.1540.2040.20-0.501687
13:17:5140.1540.2040.20-0.501686
13:17:4440.1540.2040.20-0.501685
13:16:0240.1540.2040.20-0.501684
13:15:4940.1540.2040.20-0.502683
13:15:2040.1540.2040.15-0.551681
13:13:5140.1540.2040.20-0.502680
13:13:3040.1540.2040.20-0.501678
13:13:0240.1540.2040.20-0.501677
13:12:0940.1540.2040.20-0.501676
13:12:0940.1540.2040.20-0.502675
13:10:5940.1540.2040.20-0.501673
13:10:0240.1540.2040.15-0.553672
13:10:0240.1540.2040.15-0.552669
13:09:0740.1540.2040.20-0.501667
13:06:3440.1540.2040.20-0.501666
13:05:2640.1540.2040.20-0.501665
13:04:5940.1540.2040.20-0.501664
12:59:3940.2040.3040.15-0.559663
12:59:3940.2040.3040.20-0.502654
12:59:2140.1540.2040.20-0.502652
12:58:3140.1540.2040.20-0.501650
12:58:1940.1540.2040.20-0.504649
12:57:4340.1540.2040.20-0.501645
12:57:2940.1540.2040.20-0.502644
12:56:3440.1540.2040.20-0.501642
12:56:1440.1540.2040.20-0.501641
12:55:5240.1540.2040.20-0.503640
12:55:2740.1540.2040.20-0.502637
12:54:1540.1540.2040.20-0.502635
12:53:2540.1540.2040.20-0.501633
12:51:0440.1040.1540.15-0.5527632
12:50:1740.1040.1540.10-0.601605
12:50:1140.1040.1540.15-0.551604
12:50:0640.1040.1540.10-0.601603
12:49:5040.1040.1540.10-0.601602
12:49:3440.1040.1540.10-0.601601
12:49:2740.1040.1540.15-0.551600
12:49:2640.1040.1540.10-0.601599
12:49:0840.1040.1540.10-0.601598
12:48:3240.1040.1540.10-0.601597
12:48:1540.1040.1540.10-0.601596
12:47:4140.1040.1540.10-0.601595
12:47:3340.1040.1540.10-0.601594
12:47:1540.1040.1540.10-0.601593
12:46:4840.1040.1540.15-0.551592
12:46:2940.1040.1540.10-0.601591
12:46:1840.1040.1540.10-0.601590
12:46:1240.1040.1540.10-0.601589
12:45:4940.1040.1540.10-0.601588
12:45:4840.1040.1540.10-0.601587
12:45:2240.1040.1540.10-0.601586
12:45:1240.1040.1540.15-0.552585
12:44:5040.1040.1540.15-0.551583
12:44:4540.1040.1540.10-0.601582
12:44:4340.1040.1540.15-0.551581
12:44:4340.1540.2040.15-0.553580
12:44:2740.1540.2040.15-0.552577
12:44:2340.1540.2040.15-0.551575
12:43:5040.1540.2040.15-0.551574
12:43:2340.1540.2040.15-0.551573
12:42:2040.1540.2040.15-0.551572
12:41:5440.1540.2040.15-0.551571
12:41:5140.1540.2040.20-0.501570
12:41:2140.1540.2040.15-0.551569
12:41:0140.1540.2040.15-0.551568
12:40:1940.1540.2040.15-0.551567
12:40:0640.1540.2040.20-0.501566
12:38:2540.1540.2040.15-0.551565
12:34:0740.2040.2540.20-0.502564
12:33:5640.2040.2540.20-0.501562
12:33:5640.2040.2540.20-0.504561
12:33:5640.2040.2540.20-0.5015557
12:33:3940.2040.2540.20-0.501542
12:32:3040.2040.2540.25-0.451541
12:32:2940.2040.2540.25-0.451540
12:32:2740.2040.2540.20-0.501539
12:32:2540.2040.2540.25-0.451538
12:32:2540.2040.2540.20-0.501537
12:31:1340.2040.2540.25-0.451536
12:30:3240.2040.2540.20-0.501535
12:30:1040.2040.2540.20-0.502534
12:30:0740.2040.2540.25-0.451532
12:30:0040.2040.2540.25-0.451531
12:28:4440.2040.2540.25-0.451530
12:28:0140.2040.2540.25-0.451529
12:27:5140.2040.2540.25-0.451528
12:27:3540.2040.2540.25-0.451527
12:27:1140.2040.2540.25-0.451526
12:26:1040.2540.3040.25-0.451525
12:26:0840.2540.3040.25-0.451524
12:25:4440.2540.3040.25-0.452523
12:25:2440.2540.3040.25-0.452521
12:25:2440.2540.3040.25-0.452519
12:25:1340.2540.3040.25-0.452517
12:24:4440.3040.3540.25-0.454515
12:24:4440.3040.3540.30-0.409511
12:24:4440.3040.3540.30-0.401502
12:24:0740.3040.3540.30-0.402501
12:24:0740.3040.3540.30-0.404499
12:23:4640.3040.3540.30-0.402495
12:23:4640.3040.3540.30-0.401493
12:23:3240.3040.3540.35-0.351492
12:23:1540.3040.3540.30-0.4029491
12:23:1540.3540.4040.35-0.351462
12:22:5340.3540.4040.35-0.351461
12:21:4940.3540.4040.35-0.3519460
12:21:3540.3540.4040.35-0.354441
12:21:3540.3540.4040.35-0.352437
12:21:3440.4040.4540.40-0.303435
12:21:3440.4040.4540.40-0.306432
12:21:3440.4040.4540.40-0.306426
12:21:3440.4040.4540.40-0.301420
12:21:3440.4040.4540.40-0.3079419
12:21:3440.4040.4540.40-0.302340
12:21:2940.4040.4540.45-0.251338
12:19:0940.4540.5040.45-0.251337
12:16:5840.4040.4540.45-0.253336
12:15:1840.4040.4540.45-0.252333
12:14:1840.4040.4540.40-0.301331
12:11:4340.4040.4540.45-0.251330
12:11:1740.4040.4540.45-0.251329
12:10:5640.4040.4540.45-0.251328
12:10:5140.4040.4540.45-0.251327
12:10:4740.4040.4540.45-0.251326
12:09:5740.4040.4540.45-0.255325
12:09:3740.4040.4540.45-0.255320
12:06:5340.4040.4540.45-0.255315
12:03:0440.4040.4540.40-0.301310
11:56:0440.4040.4540.45-0.252309
11:56:0440.4040.4540.40-0.301307
11:55:1340.4040.4540.40-0.301306
11:52:2940.4040.4540.45-0.251305
11:51:0140.4040.4540.45-0.251304
11:49:2140.4040.4540.45-0.251303
11:48:5840.4040.4540.45-0.252302
11:47:5640.4040.4540.40-0.301300
11:47:3540.4040.4540.45-0.252299
11:47:2140.4040.4540.45-0.251297
11:47:1940.4040.4540.40-0.301296
11:44:3340.4040.4540.40-0.301295
11:42:0040.4040.4540.40-0.302294
11:41:1940.4040.4540.40-0.301292
11:38:0640.4040.4540.40-0.301291
11:35:3140.4040.4540.45-0.251290
11:34:5140.4040.4540.45-0.251289
11:31:1940.4040.4540.40-0.301288
11:28:2740.4040.4540.45-0.252287
11:26:5540.4040.4540.45-0.251285
11:24:4340.4040.4540.40-0.301284
11:23:2740.4040.4540.40-0.301283
11:21:4740.4040.4540.40-0.301282
11:20:4540.4040.4540.40-0.301281
11:18:5740.4040.4540.40-0.301280
11:16:4740.4540.5040.45-0.2531279
11:16:1840.4540.5040.45-0.251248
11:14:2540.4540.5040.45-0.251247
11:12:3840.4540.5040.45-0.251246
11:10:2640.4540.5040.45-0.251245
11:06:1540.4540.5040.50-0.201244
11:04:0140.4540.5040.50-0.201243
10:59:5740.4540.5040.50-0.201242
10:57:1840.4540.5040.50-0.201241
10:55:4940.5040.5540.50-0.201240
10:53:0940.4540.5040.50-0.201239
10:52:5240.4540.5040.50-0.201238
10:51:1440.4540.5040.50-0.203237
10:48:1840.4540.5040.50-0.201234
10:47:5340.4540.5040.50-0.202233
10:47:3640.4540.5040.50-0.201231
10:46:2940.4540.5040.45-0.251230
10:46:2740.4540.5040.50-0.202229
10:46:0840.4540.5040.45-0.251227
10:43:0940.4540.5040.50-0.202226
10:41:5740.4540.5040.50-0.201224
10:41:2440.4540.5040.50-0.201223
10:41:1940.4540.5040.50-0.201222
10:39:4740.4540.5040.45-0.251221
10:38:4440.4540.5040.45-0.251220
10:37:4840.4540.5040.45-0.251219
10:35:3340.5040.5540.50-0.2019218
10:33:4040.5540.6040.55-0.153199
10:33:2940.5540.6040.55-0.151196
10:33:2840.5540.6040.55-0.151195
10:33:2740.5540.6040.55-0.151194
10:33:2740.5540.6040.55-0.152193
10:25:5940.5540.6040.60-0.101191
10:25:0040.5540.6040.60-0.101190
10:22:3840.5540.6040.55-0.151189
10:16:1640.4540.5040.50-0.206188
10:14:4940.4540.5040.45-0.253182
10:14:4940.5040.5540.50-0.201179
10:10:2040.4540.5040.50-0.201178
10:10:0340.4540.5540.45-0.251177
10:07:4840.4540.5040.50-0.201176
10:07:4840.4540.5040.50-0.202175
10:07:3340.4540.5040.50-0.201173
10:06:1240.4540.5040.50-0.201172
10:05:5240.4540.5040.50-0.201171
10:03:5840.4540.5040.45-0.251170
09:59:1840.4540.5040.45-0.251169
09:55:2740.4540.5040.45-0.251168
09:54:2340.4540.5040.45-0.251167
09:54:2340.4540.5040.45-0.251166
09:54:1940.4040.4540.45-0.251165
09:54:0740.4040.4540.45-0.251164
09:53:5540.4040.4540.45-0.251163
09:53:4740.4040.4540.45-0.251162
09:53:1940.4040.4540.45-0.2510161
09:53:0340.4040.4540.45-0.252151
09:52:4440.4040.4540.45-0.251149
09:51:3940.4040.4540.45-0.252148
09:48:3440.4040.4540.45-0.251146
09:48:0840.4040.4540.45-0.251145
09:47:3840.4040.4540.40-0.301144
09:47:0840.4040.4540.45-0.253143
09:46:0140.4040.4540.40-0.301140
09:46:0040.4040.4540.45-0.251139
09:45:2540.4040.4540.45-0.251138
09:44:2840.4040.4540.45-0.251137
09:42:5840.4040.4540.40-0.301136
09:42:1640.4040.4540.40-0.301135
09:42:0940.4040.4540.40-0.305134
09:42:0540.4040.5040.40-0.305129
09:42:0540.4540.5040.45-0.252124
09:42:0040.4540.5040.45-0.251122
09:42:0040.4540.5040.45-0.251121
09:42:0040.5040.5540.50-0.204120
09:42:0040.5040.5540.50-0.206116
09:42:0040.5040.5540.50-0.2015110
09:41:3240.5040.5540.55-0.15195
09:41:2440.5040.5540.55-0.15194
09:40:4940.5040.5540.50-0.20293
09:40:4940.5040.6040.50-0.20191
09:40:4740.5540.6040.55-0.15390
09:40:4740.5540.6040.55-0.15987
09:38:0140.5540.6540.55-0.15178
09:37:5940.6040.6540.60-0.101077
09:37:5040.6040.6540.60-0.10167
09:37:4940.6040.6540.60-0.10166
09:37:4940.6540.7040.65-0.05865
09:37:4940.6540.7040.65-0.05757
09:30:4740.6540.7040.65-0.05150
09:29:5840.6540.7040.65-0.05149
09:29:5840.6540.7040.700148
09:27:4040.6540.7040.700247
09:27:0840.7040.7540.700645
09:26:5140.7040.7540.700139
09:26:4940.7040.7540.700138
09:23:1840.7040.7540.700137
09:22:0740.7040.7540.700136
09:19:1940.7540.8040.75+0.05135
09:15:4940.7040.8040.80+0.10334
09:15:0540.7040.8040.700131
09:09:5940.7040.8540.700130
09:08:2040.7540.8040.75+0.05129
09:06:5940.8040.8540.80+0.10128
09:06:5040.8540.9040.85+0.15127
09:05:0440.8040.8540.85+0.15226
09:04:0740.7040.8040.80+0.10324
09:02:5140.6040.6540.65-0.05221
09:02:5140.6540.8040.65-0.05119
09:02:4040.6540.8040.65-0.05118
09:01:2240.7040.8540.700117
09:00:2040.6040.8040.80+0.10116
09:00:1440.7040.8540.700215
09:00:1440.7040.8540.700213
09:00:1440.7040.8540.700111
09:00:1440.7040.9040.700110
09:00:07----40.70099
 
加密貨幣
比特幣BTC 117195.79 -748.32 -0.63%
以太幣ETH 3757.07 161.83 4.50%
瑞波幣XRP 3.55 0.12 3.52%
比特幣現金BCH 521.74 8.32 1.62%
萊特幣LTC 115.87 2.43 2.14%
卡達幣ADA 0.885745 0.06 6.67%
波場幣TRX 0.314390 0.00 -1.14%
恆星幣XLM 0.471616 0.01 2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。