皇 翔  (2545) 建材營造 上市

64.50 ▼-0.20 -0.31% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,190 64.40 1 64.50 4 64.30 65.50 63.00 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.4064.5064.50-0.2022190
13:30:0064.4064.5064.50-0.20602188
13:24:5364.4064.9064.90+0.2012128
13:24:4164.4064.8064.80+0.1012127
13:24:2864.4064.8064.80+0.1012126
13:24:2564.3064.8064.80+0.1012125
13:24:1764.3064.8064.80+0.1012124
13:24:1264.3064.8064.80+0.1012123
13:24:0364.3064.8064.30-0.40102122
13:23:5964.3064.8064.30-0.4012112
13:23:2564.6064.8064.60-0.1012111
13:22:5364.5064.6064.50-0.2012110
13:22:4164.5064.6064.50-0.2022109
13:22:3164.5064.6064.60-0.1032107
13:22:3164.5064.6064.60-0.10172104
13:22:0864.6064.8064.60-0.1062087
13:21:3664.6064.8064.60-0.1012081
13:21:0464.6064.8064.60-0.1012080
13:19:3464.6064.7064.60-0.1012079
13:18:4764.6064.8064.60-0.1032078
13:18:4764.7064.8064.700112075
13:18:0164.8064.9064.80+0.1032064
13:17:3664.7064.8064.80+0.1092061
13:16:4564.7064.8064.80+0.1012052
13:15:5364.7064.8064.80+0.1012051
13:15:1964.7064.8064.80+0.1052050
13:14:3464.7064.8064.80+0.1012045
13:13:2464.8064.9064.80+0.1072044
13:13:2464.8064.9064.80+0.1012037
13:13:1464.8064.9064.90+0.2012036
13:12:4664.8064.9064.90+0.2012035
13:12:4664.7064.8064.80+0.1042034
13:12:4364.7064.8064.80+0.1012030
13:12:0164.7064.8064.80+0.1012029
13:11:5964.7064.8064.80+0.1012028
13:11:5364.8064.9064.80+0.1012027
13:11:0764.7064.8064.80+0.1042026
13:10:4764.7064.8064.70012022
13:10:4764.7064.8064.80+0.1012021
13:10:3764.7064.8064.80+0.1022020
13:10:1464.6064.8064.80+0.1022018
13:08:2464.7064.8064.700122016
13:08:2464.7064.8064.70012004
13:07:5664.6064.8064.80+0.1052003
13:07:2864.6064.8064.80+0.1011998
13:07:2864.6064.8064.80+0.1011997
13:07:1164.6064.7064.70021996
13:07:1064.6064.7064.70011994
13:07:0864.6064.7064.70011993
13:07:0664.6064.7064.70031992
13:07:0664.6064.7064.70031989
13:05:3664.6064.7064.60-0.1011986
13:04:4464.6064.7064.70011985
13:03:3764.6064.8064.60-0.1011984
13:02:3664.6064.7064.70011983
13:01:4664.6064.7064.70031982
13:01:3564.7064.8064.70011979
13:01:0464.6064.7064.70011978
13:00:5864.6064.7064.70011977
13:00:4964.6064.7064.70011976
12:59:1464.6064.7064.70051975
12:58:3664.6064.7064.60-0.1011970
12:55:5864.7064.8064.70011969
12:55:3164.6064.7064.70011968
12:53:3564.6064.7064.70031967
12:53:1064.7064.8064.70021964
12:51:1764.5064.8064.80+0.1071962
12:50:5064.4064.6064.60-0.1011955
12:50:4964.4064.7064.70071954
12:50:4964.4064.7064.700121947
12:50:4964.4064.7064.70021935
12:50:4264.4064.6064.60-0.1051933
12:50:3364.6064.7064.60-0.10121928
12:50:1664.6064.7064.60-0.1011916
12:48:3064.5064.6064.60-0.1011915
12:47:3564.5064.6064.60-0.1061914
12:47:2264.5064.6064.60-0.1021908
12:44:5464.5064.6064.50-0.2021906
12:44:2664.5064.6064.50-0.2011904
12:43:1664.4064.6064.60-0.1051903
12:43:1664.4064.5064.50-0.2011898
12:42:5564.4064.6064.60-0.1011897
12:42:2164.4064.6064.60-0.1011896
12:40:4964.4064.6064.60-0.1011895
12:39:5164.5064.6064.50-0.2011894
12:39:3964.3064.5064.50-0.2041893
12:39:3964.3064.4064.40-0.3021889
12:39:3964.3064.4064.40-0.3031887
12:39:3964.3064.4064.40-0.3041884
12:39:3964.3064.4064.40-0.3051880
12:39:3464.3064.4064.40-0.3011875
12:39:3464.3064.4064.40-0.3051874
12:39:3464.3064.4064.40-0.3051869
12:39:0164.3064.4064.40-0.3011864
12:34:4264.3064.4064.40-0.3011863
12:31:5764.3064.4064.30-0.4011862
12:29:5164.3064.4064.30-0.4011861
12:27:5264.3064.4064.30-0.4011860
12:26:3664.3064.4064.30-0.4011859
12:25:1564.3064.4064.40-0.3011858
12:23:3964.3064.4064.30-0.4021857
12:23:3264.3064.4064.30-0.4011855
12:23:2164.3064.4064.30-0.4011854
12:22:0764.3064.4064.30-0.4011853
12:20:3264.2064.3064.30-0.4051852
12:17:3864.3064.4064.30-0.4011847
12:17:1964.2064.4064.20-0.5031846
12:14:1764.2064.4064.40-0.3011843
12:14:0764.2064.4064.40-0.3011842
12:12:4664.2064.3064.30-0.4021841
12:12:3164.3064.4064.30-0.4041839
12:12:3164.3064.4064.30-0.4011835
12:11:1664.3064.4064.30-0.4011834
12:07:0864.2064.3064.30-0.4071833
12:04:1664.2064.3064.20-0.5011826
11:57:2264.3064.4064.30-0.4011825
11:57:2264.3064.4064.30-0.4011824
11:56:0464.3064.4064.30-0.4071823
11:56:0464.2064.3064.30-0.4011816
11:54:5964.2064.3064.30-0.4011815
11:53:0164.3064.4064.30-0.4071814
11:51:5564.3064.4064.30-0.4011807
11:51:3164.2064.4064.40-0.3011806
11:50:1064.2064.4064.40-0.3011805
11:47:2864.2064.4064.40-0.3011804
11:47:2864.2064.3064.30-0.4061803
11:47:1864.1064.2064.20-0.5031797
11:41:5564.0064.1064.10-0.6011794
11:41:5564.1064.2064.10-0.6011793
11:41:0264.0064.1064.10-0.6011792
11:39:4964.0064.1064.00-0.7011791
11:39:3564.0064.1064.10-0.6011790
11:38:2064.0064.1064.10-0.6021789
11:36:1964.1064.2064.10-0.6031787
11:31:0064.1064.3064.10-0.6031784
11:30:2564.1064.3064.10-0.6011781
11:30:2464.2064.3064.20-0.5031780
11:30:1264.2064.3064.20-0.5011777
11:29:5364.2064.3064.30-0.4011776
11:29:4764.2064.3064.20-0.5011775
11:26:3864.2064.3064.20-0.5031774
11:23:3264.0064.1064.10-0.6011771
11:23:0564.0064.1064.00-0.7011770
11:20:3063.9064.0064.00-0.7011769
11:16:0363.9064.1063.90-0.8011768
11:13:3863.9064.1063.90-0.8011767
11:13:0763.8063.9063.90-0.8011766
11:13:0463.8063.9063.90-0.8021765
11:12:4263.8063.9063.80-0.9011763
11:12:3563.8063.9063.80-0.9011762
11:12:2763.8063.9063.90-0.8011761
11:10:4863.8063.9063.90-0.8011760
11:10:3663.9064.3063.90-0.80101759
11:10:3663.9064.3063.90-0.80101749
11:10:3664.0064.4064.00-0.70101739
11:10:3664.0064.4064.00-0.7011729
11:10:2464.1064.4064.10-0.6021728
11:08:3264.2064.4064.20-0.5031726
11:07:3464.1064.2064.20-0.5011723
11:07:2464.0064.2064.20-0.5021722
11:07:2064.0064.2064.20-0.5011720
11:07:1964.0064.1064.10-0.6011719
11:07:1964.1064.2064.10-0.6011718
11:06:4564.1064.2064.20-0.5011717
11:04:1964.0064.2064.20-0.5011716
11:04:1964.1064.2064.10-0.6011715
11:03:5864.1064.2064.10-0.6011714
11:02:5264.1064.2064.10-0.6021713
10:58:1964.1064.4064.10-0.6061711
10:58:0264.1064.4064.10-0.6021705
10:57:4064.1064.2064.20-0.5011703
10:55:5164.2064.5064.20-0.5081702
10:55:4764.3064.5064.30-0.4011694
10:55:4664.3064.5064.30-0.4041693
10:55:4664.4064.5064.40-0.3061689
10:55:4664.4064.5064.40-0.3021683
10:53:2264.2064.6064.20-0.5011681
10:53:2164.2064.5064.50-0.2011680
10:52:2264.2064.5064.50-0.2011679
10:52:0564.2064.5064.50-0.2011678
10:51:4364.2064.4064.40-0.3031677
10:51:4364.2064.3064.30-0.4011674
10:50:5264.2064.4064.20-0.5011673
10:48:1664.1064.3064.30-0.4011672
10:48:0864.1064.3064.10-0.6011671
10:45:4264.1064.5064.10-0.6061670
10:45:4064.2064.6064.20-0.50101664
10:45:3964.3064.7064.30-0.4061654
10:45:3264.4064.7064.40-0.3061648
10:45:2964.5064.7064.50-0.2051642
10:44:4264.4064.7064.70021637
10:44:0464.4064.5064.50-0.2011635
10:42:0364.4064.5064.50-0.2011634
10:41:0064.5064.7064.50-0.2011633
10:39:5864.4064.5064.50-0.2011632
10:39:4564.3064.6064.60-0.1011631
10:39:2264.3064.5064.50-0.2011630
10:39:1564.3064.4064.40-0.3011629
10:39:0964.3064.4064.40-0.3011628
10:38:1764.5064.8064.50-0.2011627
10:38:1264.6064.8064.60-0.1011626
10:37:3464.5065.0064.50-0.2011625
10:37:2964.5064.9064.90+0.2011624
10:37:2664.2064.8064.80+0.1031623
10:37:2664.2064.7064.70031620
10:37:2664.2064.7064.700101617
10:37:2664.2064.7064.700101607
10:37:2564.2064.6064.60-0.1041597
10:37:2564.1064.6064.60-0.1021593
10:37:2564.1064.6064.60-0.10101591
10:37:2564.1064.5064.50-0.2061581
10:36:5064.1064.3064.30-0.4021575
10:36:0964.1064.3064.10-0.6011573
10:35:4564.2064.3064.10-0.6011572
10:35:4564.2064.3064.20-0.5011571
10:35:0964.0064.3064.30-0.4011570
10:35:0264.0064.3064.30-0.4041569
10:35:0263.9064.2064.20-0.5071565
10:34:4864.0064.2064.00-0.7011558
10:34:4264.0064.2064.00-0.7011557
10:34:4064.0064.2064.00-0.7011556
10:34:3263.9064.0064.00-0.7031555
10:34:2963.9064.0064.00-0.7021552
10:33:4163.9064.0064.00-0.7011550
10:33:3563.9064.2063.90-0.8011549
10:33:3263.9064.2063.90-0.8021548
10:33:2863.9064.2063.90-0.8011546
10:33:2263.9064.2063.90-0.8041545
10:33:0763.9064.2063.90-0.8011541
10:32:5164.0064.2064.00-0.7021540
10:32:4464.0064.2064.00-0.7051538
10:32:1564.1064.2064.10-0.6011533
10:32:0763.9064.2063.90-0.8011532
10:32:0363.9064.0064.00-0.7091531
10:32:0363.9064.0064.00-0.70111522
10:31:4063.9064.2063.90-0.8021511
10:31:4064.0064.2064.00-0.70341509
10:31:2064.0064.2064.00-0.7011475
10:30:5164.1064.2064.10-0.6011474
10:30:3064.0064.2064.00-0.7021473
10:29:5264.0064.2064.00-0.7021471
10:29:4964.1064.2064.10-0.6011469
10:29:4964.1064.2064.10-0.6021468
10:29:4564.0064.2064.00-0.7011466
10:29:4364.0064.1064.10-0.6011465
10:29:2064.1064.3064.10-0.60121464
10:29:2064.1064.3064.10-0.6011452
10:29:0364.2064.3064.20-0.50121451
10:29:0364.2064.3064.20-0.5011439
10:29:0064.2064.3064.20-0.5021438
10:28:5464.2064.3064.20-0.5021436
10:28:2464.2064.3064.30-0.4011434
10:28:2464.2064.3064.30-0.4011433
10:28:1364.2064.3064.30-0.4021432
10:27:3064.2064.3064.20-0.5011430
10:27:1764.2064.5064.20-0.5011429
10:27:0264.3064.5064.30-0.4021428
10:24:1364.3064.6064.30-0.4011426
10:24:0264.3064.4064.40-0.3011425
10:24:0164.2064.4064.20-0.5011424
10:23:5064.3064.4064.30-0.40111423
10:23:4764.4064.7064.40-0.3031412
10:22:2764.3064.5064.50-0.2051409
10:22:2064.3064.7064.70011404
10:20:5964.3064.7064.70011403
10:20:3764.3064.7064.70011402
10:20:1664.5064.8064.50-0.2031401
10:20:1064.6064.8064.60-0.1011398
10:20:1064.6064.8064.60-0.1011397
10:18:5964.6064.8064.60-0.1011396
10:16:0264.3064.6064.60-0.1011395
10:15:1364.3064.7064.30-0.4041394
10:15:1364.4064.7064.40-0.3051390
10:15:0464.5064.9064.50-0.2051385
10:14:5964.6064.9064.60-0.1031380
10:14:5864.7064.9064.70051377
10:14:5864.8064.9064.80+0.1051372
10:13:2464.8064.9064.80+0.1011367
10:13:0664.7064.9064.90+0.2011366
10:11:3964.7064.9064.90+0.2011365
10:11:2564.7064.8064.80+0.1011364
10:10:2464.6064.7064.70011363
10:10:0264.7065.2064.700131362
10:10:0264.7065.3064.70011349
10:10:0264.8065.3064.80+0.10101348
10:09:5465.0065.3065.00+0.3011338
10:09:5465.0065.4065.00+0.3011337
10:09:5465.0065.4065.00+0.30121336
10:09:5465.1065.4065.10+0.4031324
10:09:5465.2065.4065.20+0.5011321
10:09:5465.2065.4065.20+0.5011320
10:09:5165.2065.3065.30+0.6011319
10:09:4665.2065.3065.30+0.6011318
10:09:2865.0065.2065.20+0.5011317
10:09:2065.0065.2065.20+0.5011316
10:08:3565.0065.2065.20+0.5011315
10:08:3565.0065.2065.20+0.5011314
10:08:0365.1065.2065.10+0.4011313
10:07:1065.0065.4065.00+0.3011312
10:07:1065.0065.4065.00+0.30121311
10:07:0965.1065.5065.10+0.40111299
10:07:0765.1065.5065.10+0.4011288
10:07:0665.2065.5065.20+0.5021287
10:06:2965.2065.4065.40+0.7011285
10:06:2965.2065.4065.40+0.7031284
10:06:2965.2065.4065.40+0.7021281
10:06:0065.2065.4065.20+0.5011279
10:05:5465.2065.4065.40+0.7011278
10:05:5465.2065.4065.20+0.5021277
10:05:1665.2065.4065.40+0.7011275
10:05:0065.2065.4065.40+0.7051274
10:04:3065.0065.4065.40+0.7041269
10:04:2765.0065.5065.00+0.3031265
10:04:2665.0065.5065.50+0.8011262
10:04:2665.0065.4065.40+0.70171261
10:04:2564.9065.3065.30+0.6021244
10:04:2564.9065.3065.30+0.6011242
10:04:2564.8065.2065.20+0.5021241
10:04:2564.7065.3065.30+0.6091239
10:04:2564.6065.3065.30+0.6021230
10:04:2564.6065.2065.20+0.50101228
10:04:2564.6065.2065.20+0.50101218
10:04:2564.6065.2065.20+0.5021208
10:04:2564.6065.2065.20+0.50101206
10:04:2564.6065.1065.10+0.4031196
10:04:2564.6065.1065.10+0.40121193
10:04:2464.6065.0065.00+0.3091181
10:04:2464.6065.0065.00+0.3031172
10:04:2464.6064.9064.90+0.2071169
10:04:2064.6064.9064.60-0.1021162
10:02:5464.6064.9064.60-0.1021160
10:02:2064.6064.9064.60-0.1021158
10:01:2664.6064.9064.60-0.1021156
10:01:2364.6064.8064.80+0.1051154
10:01:2364.6064.7064.70011149
10:00:3964.5064.8064.50-0.2011148
09:57:0464.4064.8064.80+0.1011147
09:57:0064.4064.8064.80+0.1021146
09:56:3364.4064.8064.80+0.1021144
09:56:2464.4064.7064.70011142
09:56:0164.4064.7064.70011141
09:56:0164.4064.6064.60-0.1021140
09:53:5664.3064.7064.70021138
09:53:5664.4064.7064.40-0.3051136
09:53:2064.3064.8064.80+0.1061131
09:53:2064.7064.8064.70011125
09:53:2064.3064.7064.70021124
09:53:0764.3064.7064.70011122
09:52:2364.3064.7064.30-0.4011121
09:51:0764.3064.7064.30-0.4051120
09:50:5464.4064.8064.40-0.3021115
09:50:5464.7064.8064.70021113
09:50:2664.4064.7064.70011111
09:50:2464.4064.7064.70011110
09:50:0764.4064.8064.40-0.3041109
09:49:5964.5064.8064.50-0.2051105
09:49:5964.6064.9064.60-0.1011100
09:49:4464.7064.9064.70021099
09:49:4464.8064.9064.80+0.1081097
09:49:3464.8064.9064.90+0.2011089
09:48:5064.9065.1064.90+0.2011088
09:48:2964.9065.1065.10+0.4011087
09:48:0664.9065.2065.20+0.5011086
09:47:4564.9065.2065.20+0.5011085
09:47:4164.9065.2065.20+0.5011084
09:47:3765.1065.2065.10+0.4011083
09:47:2365.1065.2065.10+0.4031082
09:47:2364.9065.0065.10+0.4061079
09:47:2364.9065.0065.00+0.3011073
09:47:2164.9065.1065.10+0.4011072
09:47:1564.8065.1065.10+0.4011071
09:47:1065.0065.1065.00+0.3011070
09:47:0864.8065.1065.10+0.4011069
09:46:5964.8065.0065.10+0.4081068
09:46:5964.8065.0065.00+0.3021060
09:46:5864.9065.1064.90+0.2011058
09:46:4664.9065.0065.00+0.30241057
09:46:4664.8064.9064.90+0.20151033
09:46:2864.5064.8064.80+0.1031018
09:46:2664.5064.7064.70061015
09:46:2664.5064.7064.700101009
09:46:2664.5064.6064.60-0.102999
09:46:2664.4064.5064.50-0.206997
09:45:4664.1064.4064.40-0.301991
09:45:0864.1064.4064.40-0.304990
09:44:5464.1064.5064.10-0.601986
09:44:0264.1064.5064.50-0.202985
09:43:4364.1064.5064.50-0.202983
09:43:2764.1064.5064.50-0.201981
09:43:2764.1064.5064.50-0.201980
09:43:0664.0064.4064.40-0.303979
09:43:0063.9064.4064.40-0.301976
09:42:5164.0064.5064.00-0.7011975
09:42:5164.3064.5064.30-0.401964
09:42:5064.1064.6064.10-0.603963
09:42:5064.2064.6064.20-0.501960
09:42:5064.3064.6064.30-0.402959
09:42:5064.4064.7064.40-0.302957
09:42:2364.4064.7064.40-0.302955
09:41:5264.3064.6064.60-0.103953
09:41:0664.4064.8064.00-0.7011950
09:41:0664.4064.8064.10-0.604939
09:41:0664.4064.8064.20-0.503935
09:41:0664.4064.8064.30-0.404932
09:41:0664.4064.8064.40-0.308928
09:41:0464.4064.8064.80+0.101920
09:40:4964.4064.7064.7001919
09:40:4364.4064.6064.60-0.101918
09:39:5364.6064.8064.60-0.101917
09:39:4964.5064.8064.50-0.204916
09:39:4864.6064.8064.60-0.101912
09:39:3764.6064.8064.60-0.103911
09:39:2864.6064.9064.60-0.104908
09:39:2864.7064.9064.7002904
09:38:5064.6064.9064.90+0.205902
09:38:4464.5064.8064.80+0.101897
09:38:3864.4064.8064.80+0.102896
09:38:3064.4064.8064.80+0.101894
09:38:2664.4064.8064.80+0.101893
09:38:2464.4064.8064.80+0.101892
09:38:2464.4064.7064.7002891
09:38:2364.4064.7064.7003889
09:38:2364.3064.6064.60-0.107886
09:38:2164.3064.5064.50-0.201879
09:38:2164.3064.5064.50-0.203878
09:38:0964.3064.4064.40-0.301875
09:37:1764.3064.5064.50-0.201874
09:36:3464.6064.7064.60-0.102873
09:35:1464.0064.6064.60-0.105871
09:35:1464.0064.5064.50-0.203866
09:35:1464.0064.5064.50-0.2010863
09:35:1163.9064.4064.40-0.303853
09:35:1163.9064.4064.40-0.3010850
09:35:1163.9064.3064.30-0.403840
09:35:1163.9064.3064.30-0.4010837
09:35:0863.9064.2064.20-0.503827
09:35:0863.9064.1064.10-0.601824
09:35:0463.9064.0064.00-0.705823
09:34:3863.8063.9063.90-0.801818
09:34:0463.7063.9063.90-0.801817
09:34:0263.7063.8063.80-0.901816
09:34:0263.8063.9063.80-0.901815
09:33:5463.8063.9063.80-0.901814
09:32:3663.8064.0063.80-0.902813
09:32:0563.6063.8063.80-0.901811
09:31:0363.4063.8063.80-0.901810
09:31:0263.4063.8063.80-0.901809
09:31:0163.5063.9063.50-1.203808
09:31:0163.6064.0063.60-1.102805
09:31:0163.7064.1063.70-1.009803
09:31:0163.8064.1063.80-0.9010794
09:31:0163.9064.2063.90-0.801784
09:31:0163.9064.2063.90-0.801783
09:30:3063.9064.0064.00-0.704782
09:30:2664.1064.2064.00-0.701778
09:30:2664.1064.2064.10-0.605777
09:29:0364.0064.4064.00-0.705772
09:28:2564.4064.5064.40-0.301767
09:28:1163.7064.4064.40-0.303766
09:28:1163.7064.3064.30-0.401763
09:28:1163.7064.3064.30-0.4010762
09:28:1163.6064.3064.30-0.4010752
09:28:1163.6064.2064.20-0.503742
09:28:1163.6064.1064.10-0.602739
09:28:1163.6064.1064.10-0.602737
09:27:5563.9064.1063.90-0.801735
09:27:4363.9064.1063.90-0.805734
09:27:4263.6063.9063.90-0.801729
09:27:4263.5063.9063.90-0.802728
09:27:3563.5063.8063.80-0.908726
09:27:3563.5063.8063.80-0.904718
09:27:3563.5063.7063.70-1.002714
09:26:5863.3063.7063.70-1.001712
09:26:5563.3063.6063.60-1.101711
09:26:5563.3063.6063.60-1.103710
09:26:4563.2063.8063.20-1.503707
09:26:3563.5063.9063.20-1.5016704
09:26:3563.5063.9063.30-1.4010688
09:26:3563.5063.9063.40-1.306678
09:26:3563.5063.9063.50-1.208672
09:25:3563.5063.9063.30-1.403664
09:25:3563.5063.9063.40-1.305661
09:25:3563.5063.9063.50-1.204656
09:25:3463.6064.1063.50-1.204652
09:25:3463.6064.1063.60-1.108648
09:25:2563.7064.3063.70-1.0011640
09:25:2463.8064.4063.80-0.905629
09:25:2463.8064.4063.80-0.9012624
09:25:2463.9064.5063.90-0.801612
09:25:2464.0064.5064.00-0.701611
09:25:2464.0064.5064.00-0.7012610
09:25:2464.1064.5064.10-0.601598
09:25:2464.2064.5064.20-0.505597
09:24:1064.2064.5064.20-0.501592
09:23:5864.2064.5064.20-0.501591
09:23:3964.3064.5064.20-0.501590
09:23:3964.3064.5064.30-0.402589
09:23:3264.2064.4064.40-0.301587
09:23:3164.4064.5064.40-0.301586
09:23:2964.3064.5064.30-0.401585
09:23:1464.4064.5064.40-0.302584
09:23:0864.4064.5064.40-0.301582
09:22:4964.4064.5064.50-0.201581
09:22:4664.4064.5064.50-0.201580
09:22:4664.2064.4064.40-0.301579
09:22:4164.3064.5064.50-0.203578
09:22:3864.3064.5064.50-0.201575
09:22:2264.2064.4064.40-0.304574
09:22:0464.2064.4064.40-0.301570
09:22:0064.1064.4064.40-0.301569
09:21:5964.1064.4064.40-0.301568
09:21:3763.8064.4064.40-0.303567
09:21:3563.8064.4064.40-0.305564
09:21:3563.7064.3064.30-0.405559
09:21:3563.7064.3064.30-0.4010554
09:21:3563.7064.2064.20-0.501544
09:21:3563.7064.2064.20-0.502543
09:21:3563.7064.1064.10-0.605541
09:21:3563.7064.0064.00-0.702536
09:20:5763.6064.2063.60-1.103534
09:20:5763.7064.2063.70-1.0012531
09:20:5763.7064.2063.70-1.002519
09:20:5763.8064.2063.80-0.904517
09:20:5763.9064.3063.90-0.801513
09:20:5763.9064.3063.90-0.802512
09:20:5764.0064.3064.00-0.707510
09:20:5464.0064.3064.30-0.401503
09:20:5164.2064.3064.20-0.501502
09:20:1164.0064.2064.20-0.501501
09:20:0864.0064.2064.20-0.502500
09:20:0264.0064.1064.10-0.601498
09:19:4663.9064.1064.10-0.601497
09:19:4564.0064.1064.00-0.701496
09:19:4164.0064.1064.10-0.601495
09:19:4064.0064.1064.00-0.703494
09:19:2863.9064.1064.10-0.601491
09:19:2464.0064.1064.00-0.702490
09:19:1763.9064.0064.00-0.708488
09:19:1563.9064.0064.00-0.701480
09:19:0963.8063.9063.90-0.801479
09:19:0263.8063.9063.90-0.803478
09:19:0063.7063.9063.90-0.801475
09:18:5963.7063.8063.80-0.903474
09:18:5163.7063.8063.70-1.002471
09:18:4763.7063.8063.80-0.901469
09:18:2163.7063.9063.70-1.001468
09:18:1163.8063.9063.80-0.901467
09:17:2963.7063.9063.90-0.801466
09:17:2963.7063.8063.80-0.904465
09:17:1163.6063.7063.70-1.001461
09:17:0463.6063.7063.70-1.003460
09:16:5063.6063.7063.70-1.001457
09:16:2163.6063.8063.60-1.101456
09:15:5963.7063.8063.70-1.001455
09:15:5463.6063.8063.80-0.901454
09:15:1563.5063.9063.90-0.801453
09:15:0663.4063.9063.90-0.803452
09:15:0663.4063.7063.70-1.002449
09:15:0663.3063.8063.80-0.908447
09:15:0663.3063.8063.80-0.902439
09:15:0563.3063.7063.70-1.001437
09:15:0563.3063.6063.60-1.103436
09:15:0563.3063.4063.40-1.3018433
09:15:0563.3063.4063.40-1.3010415
09:15:0563.3063.4063.40-1.301405
09:15:0563.3063.4063.40-1.3011404
09:14:0863.2063.5063.50-1.201393
09:13:3063.1063.5063.50-1.201392
09:13:3063.4063.5063.40-1.301391
09:13:3063.1063.4063.40-1.309390
09:13:2763.2063.4063.20-1.501381
09:13:2763.2063.4063.20-1.501380
09:13:0763.1063.3063.30-1.401379
09:12:2963.1063.4063.40-1.3010378
09:12:1163.1063.3063.10-1.602368
09:12:0263.2063.4063.20-1.507366
09:12:0263.2063.4063.20-1.502359
09:12:0263.2063.4063.20-1.502357
09:11:3163.1063.3063.30-1.402355
09:11:1063.1063.5063.10-1.606353
09:11:0463.1063.5063.10-1.605347
09:10:5763.2063.7063.20-1.503342
09:10:5763.2063.7063.20-1.5012339
09:10:5763.3063.7063.30-1.4012327
09:10:5763.3063.7063.30-1.401315
09:10:5763.4063.7063.40-1.305314
09:10:5663.5063.7063.50-1.202309
09:10:5363.5063.7063.50-1.202307
09:09:2763.3063.7063.30-1.403305
09:09:2763.6063.7063.60-1.101302
09:09:1363.3063.8063.30-1.403301
09:09:0763.3063.9063.30-1.405298
09:09:0663.5063.9063.50-1.2010293
09:09:0563.6063.9063.60-1.102283
09:09:0263.7064.0063.70-1.003281
09:09:0263.7064.0063.70-1.003278
09:09:0163.8064.0063.80-0.902275
09:08:5963.8064.0063.80-0.903273
09:08:5963.8064.0063.80-0.901270
09:08:4763.7063.8063.80-0.901269
09:08:4563.7063.8063.80-0.901268
09:08:4163.7063.8063.80-0.901267
09:08:3663.7063.8063.80-0.903266
09:08:2663.7064.0064.00-0.701263
09:08:1063.8064.0063.80-0.904262
09:08:0363.8064.0063.80-0.906258
09:08:0263.9064.0063.90-0.801252
09:08:0263.9064.0063.90-0.803251
09:08:0264.0064.3064.00-0.702248
09:07:0964.0064.7064.00-0.703246
09:07:0964.0064.2064.20-0.501243
09:06:4464.1064.8064.10-0.603242
09:06:4164.0064.7064.7002239
09:06:4164.0064.7064.70012237
09:06:4063.9064.6064.60-0.102225
09:06:4063.9064.6064.60-0.1012223
09:06:4063.9064.6064.60-0.1012211
09:06:3963.7064.5064.50-0.202199
09:06:3863.6064.3064.30-0.4011197
09:06:3863.6064.2064.20-0.507186
09:06:3863.5064.1064.10-0.606179
09:06:3863.5064.0064.00-0.707173
09:06:3563.5063.6063.60-1.106166
09:06:3563.5063.6063.60-1.101160
09:06:3263.5063.6063.60-1.101159
09:06:1563.5063.6063.60-1.101158
09:06:1163.5063.6063.60-1.101157
09:06:0063.5063.6063.60-1.101156
09:05:3863.5063.6063.60-1.102155
09:05:1563.5064.1063.50-1.205153
09:04:4963.6064.3063.60-1.101148
09:04:4763.7064.3063.70-1.001147
09:04:4763.8064.3063.80-0.902146
09:04:4763.9064.3063.80-0.909144
09:04:4763.9064.3063.90-0.803135
09:04:4764.0064.3064.00-0.703132
09:04:3864.0064.3064.30-0.405129
09:04:0563.6064.3064.30-0.401124
09:04:0363.6064.3064.30-0.401123
09:04:0263.6064.3064.30-0.401122
09:04:0263.6064.3064.30-0.401121
09:04:0163.6064.1064.10-0.603120
09:04:0063.6064.0064.00-0.701117
09:03:5263.6063.8063.80-0.901116
09:03:3663.8064.1063.80-0.901115
09:03:3663.8064.1063.80-0.901114
09:03:2863.5063.8063.80-0.902113
09:03:1363.5063.8063.50-1.201111
09:03:1363.5063.6063.60-1.101110
09:03:1163.2063.5063.50-1.201109
09:03:0663.2063.6063.60-1.101108
09:03:0363.2063.5063.50-1.204107
09:03:0263.2063.4063.40-1.302103
09:03:0263.2063.4063.40-1.301101
09:02:4363.5063.6063.50-1.201100
09:02:3263.5063.6063.50-1.20499
09:02:2063.2063.6063.60-1.10795
09:02:1563.2063.5063.50-1.20488
09:02:0763.0063.5063.00-1.701084
09:02:0563.0063.4063.40-1.30374
09:01:5663.1063.4063.10-1.60171
09:01:5563.1063.2063.20-1.50170
09:01:4163.2063.6063.20-1.50869
09:01:3463.5063.6063.50-1.20461
09:01:3363.5063.6063.60-1.10157
09:01:2163.6063.8063.60-1.10256
09:01:1063.7063.8063.70-1.00154
09:01:0663.7064.0063.70-1.00353
09:01:0063.8064.1063.80-0.90750
09:01:0063.8064.3063.80-0.90643
09:01:0063.8063.9063.90-0.80237
09:01:0063.9064.3063.90-0.80435
09:00:4464.0064.3064.00-0.70431
09:00:4464.0064.3064.30-0.40127
09:00:1364.3064.5064.30-0.40126
09:00:1364.3064.5064.30-0.40225
09:00:1364.3064.5064.30-0.40223
09:00:08----64.30-0.402121
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。