最新[公告] 倚強科:公告本公司115年股東常會重要決議事項熱門[公告] 光聯:公告本公司解除新任董事競業禁止案

更新報價

華　固 (2548) 建材營造上市

123.50 ▲－－－－ 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,745	123.00	31	123.50	22	123.50	123.50	122.50	123.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.00	123.50	123.50	0	1	1745
13:30:00	123.00	123.50	123.50	0	99	1744
13:24:53	122.50	123.00	123.00	-0.50	1	1645
13:24:40	122.50	123.00	123.00	-0.50	4	1644
13:24:31	122.50	123.00	123.00	-0.50	1	1640
13:24:20	122.50	123.00	122.50	-1.00	1	1639
13:24:05	122.50	123.00	123.00	-0.50	1	1638
13:23:59	122.50	123.00	122.50	-1.00	1	1637
13:23:43	122.50	123.00	122.50	-1.00	3	1636
13:23:37	122.50	123.00	123.00	-0.50	1	1633
13:23:33	122.50	123.00	123.00	-0.50	1	1632
13:23:17	122.50	123.00	122.50	-1.00	1	1631
13:22:50	122.50	123.00	122.50	-1.00	1	1630
13:22:49	122.50	123.00	122.50	-1.00	2	1629
13:22:05	122.50	123.00	123.00	-0.50	1	1627
13:22:01	123.00	123.50	123.00	-0.50	2	1626
13:22:01	123.00	123.50	123.00	-0.50	1	1624
13:21:54	123.00	123.50	123.00	-0.50	1	1623
13:21:52	123.00	123.50	123.00	-0.50	3	1622
13:21:41	123.00	123.50	123.00	-0.50	4	1619
13:21:41	123.00	123.50	123.00	-0.50	2	1615
13:21:39	123.00	123.50	123.00	-0.50	1	1613
13:21:39	123.00	123.50	123.00	-0.50	2	1612
13:21:39	122.50	123.00	123.00	-0.50	6	1610
13:21:39	122.50	123.00	123.00	-0.50	1	1604
13:21:09	122.50	123.00	123.00	-0.50	1	1603
13:19:18	122.50	123.00	123.00	-0.50	1	1602
13:19:16	122.50	123.00	123.00	-0.50	1	1601
13:19:06	122.50	123.00	123.00	-0.50	1	1600
13:18:54	122.50	123.00	123.00	-0.50	1	1599
13:18:15	122.50	123.00	123.00	-0.50	1	1598
13:18:13	122.50	123.00	123.00	-0.50	1	1597
13:17:48	122.50	123.00	123.00	-0.50	1	1596
13:17:48	123.00	123.50	123.00	-0.50	1	1595
13:17:39	122.50	123.50	123.50	0	1	1594
13:17:15	123.00	123.50	123.00	-0.50	1	1593
13:17:15	123.00	123.50	123.00	-0.50	1	1592
13:17:15	123.00	123.50	123.00	-0.50	1	1591
13:17:15	123.00	123.50	123.00	-0.50	1	1590
13:17:15	123.00	123.50	123.00	-0.50	1	1589
13:16:45	122.50	123.00	123.00	-0.50	1	1588
13:16:27	122.50	123.00	123.00	-0.50	2	1587
13:16:07	122.50	123.00	123.00	-0.50	1	1585
13:15:47	122.50	123.00	123.00	-0.50	5	1584
13:15:42	122.50	123.00	123.00	-0.50	1	1579
13:15:10	122.50	123.00	123.00	-0.50	1	1578
13:15:07	122.50	123.00	122.50	-1.00	1	1577
13:15:02	122.50	123.00	123.00	-0.50	1	1576
13:15:00	122.50	123.00	123.00	-0.50	1	1575
13:14:40	122.50	123.00	123.00	-0.50	1	1574
13:14:05	122.50	123.00	123.00	-0.50	1	1573
13:13:48	122.50	123.00	123.00	-0.50	1	1572
13:13:28	122.50	123.00	123.00	-0.50	2	1571
13:13:14	122.50	123.50	123.50	0	1	1569
13:13:13	123.00	123.50	123.00	-0.50	1	1568
13:13:13	123.00	123.50	123.00	-0.50	1	1567
13:13:13	123.00	123.50	123.00	-0.50	1	1566
13:13:13	123.00	123.50	123.00	-0.50	2	1565
13:13:13	123.00	123.50	123.00	-0.50	2	1563
13:13:13	122.50	123.00	123.00	-0.50	6	1561
13:13:07	122.50	123.00	123.00	-0.50	1	1555
13:12:44	122.50	123.00	123.00	-0.50	1	1554
13:12:27	122.50	123.00	123.00	-0.50	1	1553
13:12:24	122.50	123.00	123.00	-0.50	1	1552
13:12:13	123.00	123.50	123.00	-0.50	1	1551
13:12:13	123.00	123.50	123.00	-0.50	1	1550
13:11:35	123.00	123.50	123.00	-0.50	1	1549
13:11:35	123.00	123.50	123.00	-0.50	1	1548
13:11:13	122.50	123.50	123.50	0	1	1547
13:10:53	122.50	123.50	123.50	0	1	1546
13:10:49	123.00	123.50	123.00	-0.50	1	1545
13:10:49	123.00	123.50	123.00	-0.50	1	1544
13:10:48	122.50	123.00	123.00	-0.50	2	1543
13:10:19	122.50	123.50	123.50	0	1	1541
13:10:17	122.50	123.00	123.00	-0.50	2	1540
13:10:13	122.50	123.00	123.00	-0.50	1	1538
13:10:13	122.50	123.00	122.50	-1.00	1	1537
13:10:13	122.50	123.00	123.00	-0.50	6	1536
13:10:13	122.50	123.00	123.00	-0.50	1	1530
13:10:13	122.50	123.00	123.00	-0.50	6	1529
13:10:13	122.50	123.00	123.00	-0.50	5	1523
13:09:30	122.50	123.00	123.00	-0.50	1	1518
13:09:16	122.50	123.00	123.00	-0.50	1	1517
13:08:29	122.50	123.00	123.00	-0.50	1	1516
13:06:25	122.50	123.00	123.00	-0.50	1	1515
13:05:53	122.50	123.00	123.00	-0.50	1	1514
13:04:50	122.50	123.00	123.00	-0.50	1	1513
13:04:47	122.50	123.00	123.00	-0.50	1	1512
13:04:34	122.50	123.00	123.00	-0.50	1	1511
13:04:31	122.50	123.00	122.50	-1.00	6	1510
13:04:31	123.00	123.50	123.00	-0.50	66	1504
13:04:31	122.50	123.00	123.00	-0.50	2	1438
13:03:46	122.50	123.00	123.00	-0.50	2	1436
13:03:33	122.50	123.00	123.00	-0.50	1	1434
13:03:18	122.50	123.00	123.00	-0.50	1	1433
13:03:15	122.50	123.00	123.00	-0.50	1	1432
13:03:09	122.50	123.00	123.00	-0.50	1	1431
13:02:59	122.50	123.00	123.00	-0.50	1	1430
13:02:55	122.50	123.00	123.00	-0.50	8	1429
13:02:01	122.50	123.00	123.00	-0.50	1	1421
13:01:44	122.50	123.00	123.00	-0.50	1	1420
13:01:14	122.50	123.00	123.00	-0.50	1	1419
13:01:00	122.50	123.00	123.00	-0.50	5	1418
13:00:54	123.00	123.50	123.00	-0.50	1	1413
13:00:44	123.00	123.50	123.00	-0.50	1	1412
13:00:44	123.00	123.50	123.00	-0.50	1	1411
13:00:44	122.50	123.00	123.00	-0.50	1	1410
13:00:41	123.00	123.50	123.00	-0.50	2	1409
13:00:29	122.50	123.50	123.50	0	1	1407
13:00:28	122.50	123.00	123.00	-0.50	1	1406
12:59:55	122.50	123.00	123.00	-0.50	1	1405
12:59:19	122.50	123.00	123.00	-0.50	1	1404
12:59:05	122.50	123.00	123.00	-0.50	2	1403
12:58:49	122.50	123.00	123.00	-0.50	1	1401
12:58:27	122.50	123.00	123.00	-0.50	10	1400
12:58:01	122.50	123.00	123.00	-0.50	2	1390
12:57:35	122.50	123.00	123.00	-0.50	1	1388
12:57:17	122.50	123.00	123.00	-0.50	1	1387
12:56:17	122.50	123.00	123.00	-0.50	1	1386
12:54:45	122.50	123.00	122.50	-1.00	1	1385
12:54:31	122.50	123.00	123.00	-0.50	1	1384
12:54:16	122.50	123.00	123.00	-0.50	6	1383
12:54:12	123.00	123.50	123.00	-0.50	2	1377
12:54:04	122.50	123.00	123.00	-0.50	2	1375
12:53:53	122.50	123.00	123.00	-0.50	2	1373
12:52:36	123.00	123.50	123.00	-0.50	1	1371
12:52:06	122.50	123.00	123.00	-0.50	5	1370
12:52:01	122.50	123.00	123.00	-0.50	1	1365
12:50:22	122.50	123.00	123.00	-0.50	1	1364
12:49:29	122.50	123.00	123.00	-0.50	1	1363
12:48:28	123.00	123.50	123.00	-0.50	2	1362
12:48:08	122.50	123.00	123.00	-0.50	2	1360
12:48:01	122.50	123.00	123.00	-0.50	1	1358
12:47:37	122.50	123.00	123.00	-0.50	1	1357
12:47:19	122.50	123.00	123.00	-0.50	1	1356
12:47:17	122.50	123.00	123.00	-0.50	1	1355
12:47:08	123.00	123.50	123.00	-0.50	1	1354
12:47:08	122.50	123.00	123.00	-0.50	5	1353
12:46:36	122.50	123.00	123.00	-0.50	1	1348
12:46:27	122.50	123.00	123.00	-0.50	2	1347
12:46:24	122.50	123.00	123.00	-0.50	1	1345
12:46:17	122.50	123.00	123.00	-0.50	1	1344
12:45:54	123.00	123.50	123.00	-0.50	3	1343
12:45:54	122.50	123.00	123.00	-0.50	11	1340
12:45:38	122.50	123.00	123.00	-0.50	2	1329
12:45:09	122.50	123.00	123.00	-0.50	1	1327
12:45:04	122.50	123.00	122.50	-1.00	2	1326
12:45:04	122.50	123.00	123.00	-0.50	20	1324
12:44:53	122.50	123.00	122.50	-1.00	1	1304
12:44:53	122.50	123.00	123.00	-0.50	3	1303
12:44:04	122.50	123.00	123.00	-0.50	2	1300
12:43:51	122.50	123.00	123.00	-0.50	1	1298
12:43:40	122.50	123.00	122.50	-1.00	2	1297
12:43:39	122.50	123.00	122.50	-1.00	1	1295
12:43:35	122.50	123.00	122.50	-1.00	1	1294
12:43:34	122.50	123.00	123.00	-0.50	1	1293
12:43:32	122.50	123.00	123.00	-0.50	10	1292
12:42:54	122.50	123.00	122.50	-1.00	2	1282
12:42:54	122.50	123.00	123.00	-0.50	10	1280
12:42:30	122.50	123.00	123.00	-0.50	2	1270
12:42:24	122.50	123.00	123.00	-0.50	1	1268
12:40:57	122.50	123.00	123.00	-0.50	2	1267
12:40:49	122.50	123.00	122.50	-1.00	1	1265
12:39:58	122.50	123.00	122.50	-1.00	1	1264
12:39:58	122.50	123.00	123.00	-0.50	1	1263
12:39:23	122.50	123.00	123.00	-0.50	2	1262
12:39:08	122.50	123.00	123.00	-0.50	1	1260
12:38:56	122.50	123.00	123.00	-0.50	1	1259
12:38:42	122.50	123.00	123.00	-0.50	1	1258
12:38:19	122.50	123.00	123.00	-0.50	1	1257
12:38:15	122.50	123.00	123.00	-0.50	4	1256
12:38:14	122.50	123.00	123.00	-0.50	2	1252
12:38:08	122.50	123.00	123.00	-0.50	1	1250
12:37:49	122.50	123.00	123.00	-0.50	2	1249
12:36:16	122.50	123.00	123.00	-0.50	2	1247
12:36:11	122.50	123.00	123.00	-0.50	1	1245
12:36:05	122.50	123.00	122.50	-1.00	3	1244
12:36:04	122.50	123.00	123.00	-0.50	10	1241
12:35:27	122.50	123.00	122.50	-1.00	1	1231
12:34:54	122.50	123.00	122.50	-1.00	2	1230
12:34:42	122.50	123.00	123.00	-0.50	2	1228
12:34:41	122.50	123.00	123.00	-0.50	1	1226
12:33:08	122.50	123.00	123.00	-0.50	2	1225
12:31:34	122.50	123.00	122.50	-1.00	1	1223
12:31:34	122.50	123.00	123.00	-0.50	2	1222
12:31:05	122.50	123.00	123.00	-0.50	1	1220
12:30:36	122.50	123.00	123.00	-0.50	1	1219
12:30:15	122.50	123.00	123.00	-0.50	1	1218
12:30:01	122.50	123.00	123.00	-0.50	2	1217
12:28:53	122.50	123.00	123.00	-0.50	1	1215
12:28:27	122.50	123.00	122.50	-1.00	1	1214
12:28:27	122.50	123.00	123.00	-0.50	2	1213
12:27:15	122.50	123.00	123.00	-0.50	1	1211
12:26:53	122.50	123.00	123.00	-0.50	2	1210
12:26:23	122.50	123.00	123.00	-0.50	1	1208
12:25:48	122.50	123.00	123.00	-0.50	1	1207
12:25:29	122.50	123.00	123.00	-0.50	1	1206
12:25:20	122.50	123.00	122.50	-1.00	1	1205
12:25:20	122.50	123.00	123.00	-0.50	2	1204
12:24:54	122.50	123.00	123.00	-0.50	1	1202
12:24:29	122.50	123.00	123.00	-0.50	1	1201
12:24:10	122.50	123.00	123.00	-0.50	1	1200
12:23:46	122.50	123.00	123.00	-0.50	2	1199
12:22:12	122.50	123.00	123.00	-0.50	2	1197
12:21:53	122.50	123.00	123.00	-0.50	1	1195
12:21:23	122.50	123.00	122.50	-1.00	1	1194
12:21:22	122.50	123.00	123.00	-0.50	1	1193
12:20:38	122.50	123.00	123.00	-0.50	2	1192
12:20:34	122.50	123.00	123.00	-0.50	1	1190
12:20:18	122.50	123.00	123.00	-0.50	1	1189
12:20:18	122.50	123.00	123.00	-0.50	1	1188
12:20:17	122.50	123.00	123.00	-0.50	1	1187
12:19:10	122.50	123.00	122.50	-1.00	1	1186
12:19:09	122.50	123.00	123.00	-0.50	3	1185
12:19:05	122.50	123.00	123.00	-0.50	2	1182
12:18:43	122.50	123.00	123.00	-0.50	1	1180
12:18:01	122.50	123.00	123.00	-0.50	3	1179
12:17:31	122.50	123.00	123.00	-0.50	2	1176
12:17:28	122.50	123.00	123.00	-0.50	1	1174
12:16:55	122.50	123.00	123.00	-0.50	1	1173
12:15:57	122.50	123.00	123.00	-0.50	2	1172
12:15:02	122.50	123.00	123.00	-0.50	1	1170
12:14:50	122.50	123.00	123.00	-0.50	1	1169
12:14:43	122.50	123.00	123.00	-0.50	1	1168
12:14:32	122.50	123.00	122.50	-1.00	3	1167
12:14:32	122.50	123.00	122.50	-1.00	15	1164
12:14:24	122.50	123.00	123.00	-0.50	2	1149
12:14:09	122.50	123.00	123.00	-0.50	1	1147
12:14:07	122.50	123.00	122.50	-1.00	1	1146
12:13:11	122.50	123.00	122.50	-1.00	1	1145
12:13:11	122.50	123.00	123.00	-0.50	2	1144
12:12:28	122.50	123.00	123.00	-0.50	1	1142
12:12:08	122.50	123.00	123.00	-0.50	1	1141
12:09:35	122.50	123.00	123.00	-0.50	1	1140
12:09:17	122.50	123.00	122.50	-1.00	2	1139
12:09:02	122.50	123.00	122.50	-1.00	2	1137
12:08:54	122.50	123.00	122.50	-1.00	2	1135
12:08:19	122.50	123.00	123.00	-0.50	1	1133
12:08:02	122.50	123.00	123.00	-0.50	1	1132
12:08:02	122.50	123.00	123.00	-0.50	1	1131
12:06:56	122.50	123.00	123.00	-0.50	10	1130
12:06:52	122.50	123.00	123.00	-0.50	1	1120
12:06:20	122.50	123.00	122.50	-1.00	2	1119
12:05:58	122.50	123.00	123.00	-0.50	4	1117
12:04:29	122.50	123.00	123.00	-0.50	1	1113
12:03:52	122.50	123.00	123.00	-0.50	1	1112
12:03:44	122.50	123.00	123.00	-0.50	1	1111
12:03:35	122.50	123.00	123.00	-0.50	1	1110
12:03:13	122.50	123.00	123.00	-0.50	1	1109
12:01:54	122.50	123.00	123.00	-0.50	1	1108
11:59:57	122.50	123.00	122.50	-1.00	1	1107
11:59:50	122.50	123.00	123.00	-0.50	1	1106
11:59:36	122.50	123.00	123.00	-0.50	1	1105
11:59:09	122.50	123.00	123.00	-0.50	1	1104
11:58:46	122.50	123.00	123.00	-0.50	1	1103
11:58:41	122.50	123.00	123.00	-0.50	1	1102
11:57:11	123.00	123.50	123.00	-0.50	5	1101
11:57:11	122.50	123.00	123.00	-0.50	7	1096
11:57:03	122.50	123.00	123.00	-0.50	4	1089
11:57:00	122.50	123.00	123.00	-0.50	1	1085
11:56:39	122.50	123.00	122.50	-1.00	1	1084
11:56:39	122.50	123.00	123.00	-0.50	6	1083
11:56:23	122.50	123.00	123.00	-0.50	1	1077
11:55:43	122.50	123.00	123.00	-0.50	1	1076
11:54:55	122.50	123.00	123.00	-0.50	1	1075
11:54:43	122.50	123.00	122.50	-1.00	1	1074
11:54:42	122.50	123.00	123.00	-0.50	1	1073
11:54:07	122.50	123.00	123.00	-0.50	1	1072
11:53:13	122.50	123.00	123.00	-0.50	1	1071
11:53:13	122.50	123.00	123.00	-0.50	1	1070
11:52:53	122.50	123.00	123.00	-0.50	1	1069
11:52:52	122.50	123.00	123.00	-0.50	1	1068
11:52:42	122.50	123.00	123.00	-0.50	1	1067
11:52:32	122.50	123.00	123.00	-0.50	1	1066
11:50:52	122.50	123.00	123.00	-0.50	1	1065
11:50:40	122.50	123.00	122.50	-1.00	1	1064
11:50:40	122.50	123.00	122.50	-1.00	3	1063
11:50:16	122.50	123.00	123.00	-0.50	1	1060
11:50:06	122.50	123.00	123.00	-0.50	1	1059
11:49:54	122.50	123.00	122.50	-1.00	1	1058
11:49:54	122.50	123.00	123.00	-0.50	8	1057
11:49:46	122.50	123.00	122.50	-1.00	1	1049
11:49:46	122.50	123.00	122.50	-1.00	1	1048
11:49:25	122.50	123.00	123.00	-0.50	2	1047
11:49:24	122.50	123.00	122.50	-1.00	1	1045
11:49:24	122.50	123.00	123.00	-0.50	2	1044
11:49:14	122.50	123.00	122.50	-1.00	1	1042
11:49:03	122.50	123.00	123.00	-0.50	1	1041
11:48:15	122.50	123.00	122.50	-1.00	4	1040
11:47:51	122.50	123.00	123.00	-0.50	2	1036
11:46:17	122.50	123.00	122.50	-1.00	1	1034
11:46:17	122.50	123.00	123.00	-0.50	2	1033
11:46:02	122.50	123.00	123.00	-0.50	1	1031
11:45:49	122.50	123.00	123.00	-0.50	1	1030
11:44:45	122.50	123.00	123.00	-0.50	1	1029
11:44:43	122.50	123.00	123.00	-0.50	2	1028
11:43:09	122.50	123.00	123.00	-0.50	2	1026
11:41:39	122.50	123.00	123.00	-0.50	1	1024
11:41:36	122.50	123.00	123.00	-0.50	2	1023
11:41:23	122.50	123.00	123.00	-0.50	1	1021
11:40:26	122.50	123.00	123.00	-0.50	1	1020
11:40:02	122.50	123.00	123.00	-0.50	2	1019
11:39:34	122.50	123.00	123.00	-0.50	1	1017
11:39:18	122.50	123.00	123.00	-0.50	1	1016
11:39:15	122.50	123.00	122.50	-1.00	3	1015
11:39:15	122.50	123.00	123.00	-0.50	10	1012
11:39:12	122.50	123.00	123.00	-0.50	1	1002
11:38:35	122.50	123.00	123.00	-0.50	1	1001
11:38:28	122.50	123.00	123.00	-0.50	2	1000
11:38:00	122.50	123.00	123.00	-0.50	1	998
11:37:51	122.50	123.00	122.50	-1.00	1	997
11:37:50	122.50	123.00	123.00	-0.50	5	996
11:37:29	122.50	123.00	123.00	-0.50	1	991
11:36:56	122.50	123.00	123.00	-0.50	1	990
11:36:55	122.50	123.00	123.00	-0.50	2	989
11:35:21	122.50	123.00	122.50	-1.00	1	987
11:35:21	122.50	123.00	123.00	-0.50	2	986
11:33:47	122.50	123.00	122.50	-1.00	1	984
11:33:47	122.50	123.00	123.00	-0.50	2	983
11:33:04	122.50	123.00	123.00	-0.50	1	981
11:32:30	122.50	123.00	123.00	-0.50	1	980
11:32:13	122.50	123.00	123.00	-0.50	2	979
11:31:34	122.50	123.00	123.00	-0.50	1	977
11:30:46	122.50	123.00	123.00	-0.50	1	976
11:30:40	122.50	123.00	122.50	-1.00	1	975
11:30:40	122.50	123.00	123.00	-0.50	2	974
11:29:50	122.50	123.00	123.00	-0.50	1	972
11:29:46	122.50	123.00	123.00	-0.50	2	971
11:29:06	122.50	123.00	123.00	-0.50	2	969
11:28:03	122.50	123.00	123.00	-0.50	1	967
11:27:58	122.50	123.00	122.50	-1.00	3	966
11:27:32	122.50	123.00	123.00	-0.50	2	963
11:26:53	122.50	123.00	123.00	-0.50	1	961
11:25:59	122.50	123.00	123.00	-0.50	2	960
11:25:50	122.50	123.00	122.50	-1.00	3	958
11:25:50	122.50	123.00	122.50	-1.00	13	955
11:25:11	122.50	123.00	123.00	-0.50	1	942
11:24:25	122.50	123.00	123.00	-0.50	2	941
11:24:08	122.50	123.00	123.00	-0.50	1	939
11:24:06	122.50	123.00	123.00	-0.50	1	938
11:23:37	122.50	123.00	123.00	-0.50	1	937
11:22:03	122.50	123.00	123.00	-0.50	1	936
11:21:02	122.50	123.00	123.00	-0.50	1	935
11:19:10	122.50	123.00	123.00	-0.50	1	934
11:15:11	122.50	123.00	122.50	-1.00	18	933
11:14:44	122.50	123.00	123.00	-0.50	1	915
11:13:22	122.50	123.00	123.00	-0.50	2	914
11:12:33	122.50	123.00	123.00	-0.50	2	912
11:11:57	122.50	123.00	123.00	-0.50	1	910
11:11:52	122.50	123.00	123.00	-0.50	1	909
11:10:17	122.50	123.00	123.00	-0.50	1	908
11:09:26	122.50	123.00	123.00	-0.50	1	907
11:09:25	123.00	123.50	123.00	-0.50	8	906
11:09:01	123.00	123.50	123.00	-0.50	3	898
11:09:01	123.00	123.50	123.00	-0.50	3	895
11:09:01	122.50	123.00	123.00	-0.50	4	892
11:08:48	122.50	123.00	123.00	-0.50	2	888
11:08:01	122.50	123.00	123.00	-0.50	1	886
11:06:26	122.50	123.00	123.00	-0.50	1	885
11:05:51	122.50	123.00	123.00	-0.50	1	884
11:05:16	122.50	123.00	123.00	-0.50	1	883
11:03:52	122.50	123.00	123.00	-0.50	1	882
11:02:32	122.50	123.00	123.00	-0.50	1	881
11:02:27	122.50	123.00	123.00	-0.50	1	880
11:01:35	122.50	123.00	123.00	-0.50	5	879
11:00:45	122.50	123.00	123.00	-0.50	1	874
11:00:07	122.50	123.00	123.00	-0.50	1	873
10:59:37	123.00	123.50	123.00	-0.50	10	872
10:59:34	123.00	123.50	123.00	-0.50	1	862
10:59:25	122.50	123.00	123.00	-0.50	2	861
10:57:52	122.50	123.00	123.00	-0.50	2	859
10:57:46	122.50	123.00	123.00	-0.50	1	857
10:57:16	122.50	123.00	123.00	-0.50	1	856
10:56:25	123.00	123.50	123.00	-0.50	1	855
10:56:18	122.50	123.00	123.00	-0.50	2	854
10:56:09	122.50	123.00	123.00	-0.50	1	852
10:55:17	123.00	123.50	123.00	-0.50	1	851
10:55:12	122.50	123.00	123.00	-0.50	2	850
10:55:10	122.50	123.00	123.00	-0.50	8	848
10:54:57	122.50	123.00	123.00	-0.50	1	840
10:54:44	122.50	123.00	123.00	-0.50	2	839
10:53:53	122.50	123.00	123.00	-0.50	1	837
10:53:29	122.50	123.00	123.00	-0.50	1	836
10:52:29	123.00	123.50	123.00	-0.50	1	835
10:52:20	122.50	123.00	123.00	-0.50	10	834
10:52:20	123.00	123.50	123.00	-0.50	1	824
10:52:10	122.50	123.00	123.00	-0.50	6	823
10:50:55	122.50	123.00	123.00	-0.50	1	817
10:50:40	122.50	123.00	123.00	-0.50	1	816
10:50:40	123.00	123.50	123.00	-0.50	2	815
10:50:24	123.00	123.50	123.00	-0.50	2	813
10:50:24	122.50	123.00	123.00	-0.50	12	811
10:50:11	122.50	123.00	123.00	-0.50	4	799
10:50:10	122.50	123.00	123.00	-0.50	1	795
10:50:00	122.50	123.00	123.00	-0.50	5	794
10:49:59	122.50	123.00	123.00	-0.50	1	789
10:48:50	122.50	123.00	123.00	-0.50	1	788
10:48:38	122.50	123.00	123.00	-0.50	1	787
10:48:33	122.50	123.00	123.00	-0.50	2	786
10:48:29	122.50	123.00	123.00	-0.50	1	784
10:47:52	122.50	123.00	123.00	-0.50	4	783
10:47:30	122.50	123.00	123.00	-0.50	4	779
10:47:08	122.50	123.00	123.00	-0.50	2	775
10:46:57	122.50	123.00	123.00	-0.50	2	773
10:46:20	122.50	123.00	123.00	-0.50	1	771
10:45:11	122.50	123.00	123.00	-0.50	10	770
10:44:36	122.50	123.00	123.00	-0.50	1	760
10:43:38	122.50	123.00	123.00	-0.50	1	759
10:42:59	122.50	123.00	123.00	-0.50	1	758
10:42:42	122.50	123.00	123.00	-0.50	1	757
10:42:39	122.50	123.00	123.00	-0.50	1	756
10:42:02	122.50	123.00	123.00	-0.50	1	755
10:41:24	122.50	123.00	123.00	-0.50	1	754
10:40:42	123.00	123.50	123.00	-0.50	2	753
10:40:42	122.50	123.00	123.00	-0.50	8	751
10:40:33	122.50	123.00	123.00	-0.50	3	743
10:40:08	122.50	123.00	123.00	-0.50	5	740
10:39:18	122.50	123.00	123.00	-0.50	1	735
10:39:11	122.50	123.00	123.00	-0.50	1	734
10:38:48	122.50	123.00	123.00	-0.50	1	733
10:38:05	122.50	123.00	123.00	-0.50	3	732
10:37:39	122.50	123.00	123.00	-0.50	2	729
10:37:03	122.50	123.00	123.00	-0.50	1	727
10:35:31	122.50	123.00	123.00	-0.50	1	726
10:35:03	122.50	123.00	122.50	-1.00	3	725
10:34:45	122.50	123.00	123.00	-0.50	1	722
10:34:20	122.50	123.00	123.00	-0.50	1	721
10:32:11	122.50	123.00	123.00	-0.50	1	720
10:32:01	122.50	123.00	123.00	-0.50	1	719
10:31:50	122.50	123.00	123.00	-0.50	2	718
10:31:18	122.50	123.00	123.00	-0.50	1	716
10:31:16	122.50	123.00	123.00	-0.50	1	715
10:30:18	123.00	123.50	123.00	-0.50	5	714
10:30:18	122.50	123.50	123.50	0	1	709
10:30:16	122.50	123.00	123.50	0	3	708
10:30:16	122.50	123.00	123.00	-0.50	2	705
10:30:14	122.50	123.00	123.00	-0.50	5	703
10:30:06	123.00	123.50	123.00	-0.50	1	698
10:29:43	123.00	123.50	123.00	-0.50	1	697
10:29:43	122.50	123.00	123.00	-0.50	3	696
10:29:34	123.00	123.50	123.00	-0.50	1	693
10:29:32	122.50	123.00	123.00	-0.50	1	692
10:29:23	122.50	123.00	123.00	-0.50	1	691
10:29:09	122.50	123.00	123.00	-0.50	2	690
10:29:02	122.50	123.00	123.00	-0.50	1	688
10:28:29	122.50	123.00	123.00	-0.50	1	687
10:28:09	122.50	123.00	122.50	-1.00	1	686
10:27:53	122.50	123.00	122.50	-1.00	1	685
10:27:46	122.50	123.00	123.00	-0.50	1	684
10:27:30	122.50	123.00	123.00	-0.50	1	683
10:27:16	123.00	123.50	123.00	-0.50	1	682
10:27:09	123.00	123.50	123.00	-0.50	1	681
10:27:08	122.50	123.00	123.00	-0.50	1	680
10:26:59	123.00	123.50	123.00	-0.50	1	679
10:26:57	123.00	123.50	123.00	-0.50	1	678
10:26:55	122.50	123.00	123.00	-0.50	1	677
10:26:29	122.50	123.00	123.00	-0.50	1	676
10:26:28	122.50	123.00	123.00	-0.50	1	675
10:26:12	123.00	123.50	123.00	-0.50	1	674
10:25:56	123.00	123.50	123.00	-0.50	1	673
10:25:55	123.00	123.50	123.00	-0.50	1	672
10:25:45	122.50	123.00	123.50	0	1	671
10:25:45	122.50	123.00	123.00	-0.50	4	670
10:22:51	122.50	123.00	123.00	-0.50	1	666
10:22:49	123.00	123.50	123.00	-0.50	5	665
10:21:45	123.00	123.50	123.00	-0.50	1	660
10:20:35	123.00	123.50	123.00	-0.50	1	659
10:20:33	123.00	123.50	123.00	-0.50	2	658
10:20:33	123.00	123.50	123.00	-0.50	1	656
10:20:33	122.50	123.00	123.00	-0.50	13	655
10:20:29	123.00	123.50	123.00	-0.50	1	642
10:20:25	122.50	123.50	123.50	0	5	641
10:19:17	122.50	123.00	123.00	-0.50	1	636
10:19:01	122.50	123.00	123.00	-0.50	1	635
10:18:53	122.50	123.00	123.00	-0.50	1	634
10:18:07	122.50	123.00	123.00	-0.50	1	633
10:17:33	122.50	123.00	123.00	-0.50	1	632
10:17:22	122.50	123.00	123.00	-0.50	1	631
10:16:43	122.50	123.00	123.00	-0.50	2	630
10:16:42	123.00	123.50	123.00	-0.50	2	628
10:16:42	122.50	123.00	123.00	-0.50	3	626
10:15:16	122.50	123.00	123.00	-0.50	2	623
10:13:59	123.00	123.50	123.00	-0.50	9	621
10:13:59	122.50	123.00	123.00	-0.50	1	612
10:13:03	122.50	123.00	123.00	-0.50	1	611
10:12:56	122.50	123.00	123.00	-0.50	1	610
10:11:54	122.50	123.00	123.00	-0.50	1	609
10:11:34	123.00	123.50	123.00	-0.50	2	608
10:11:26	122.50	123.00	123.00	-0.50	2	606
10:10:54	123.00	123.50	123.00	-0.50	1	604
10:10:34	122.50	123.00	123.00	-0.50	5	603
10:09:18	123.00	123.50	123.00	-0.50	1	598
10:08:52	122.50	123.00	123.00	-0.50	1	597
10:08:34	123.00	123.50	123.00	-0.50	12	596
10:08:34	122.50	123.00	123.00	-0.50	3	584
10:08:06	122.50	123.00	123.00	-0.50	1	581
10:07:28	122.50	123.00	123.00	-0.50	1	580
10:07:18	122.50	123.00	123.00	-0.50	1	579
10:06:00	122.50	123.00	123.00	-0.50	1	578
10:03:49	122.50	123.00	123.00	-0.50	1	577
10:03:18	122.50	123.00	123.00	-0.50	1	576
10:03:05	122.50	123.00	123.00	-0.50	1	575
10:01:02	122.50	123.00	123.00	-0.50	1	574
10:00:49	122.50	123.00	123.00	-0.50	1	573
10:00:49	123.00	123.50	123.00	-0.50	1	572
10:00:43	122.50	123.50	123.50	0	5	571
09:58:40	122.50	123.50	123.50	0	1	566
09:56:32	122.50	123.00	123.00	-0.50	1	565
09:56:32	122.50	123.00	123.00	-0.50	1	564
09:56:00	122.50	123.00	123.00	-0.50	2	563
09:55:53	123.00	123.50	123.00	-0.50	2	561
09:55:32	122.50	123.50	123.50	0	1	559
09:55:31	122.50	123.00	123.00	-0.50	1	558
09:55:22	122.50	123.00	123.00	-0.50	1	557
09:55:19	122.50	123.00	123.00	-0.50	4	556
09:55:01	122.50	123.00	123.00	-0.50	1	552
09:54:46	122.50	123.00	123.00	-0.50	1	551
09:54:44	122.50	123.00	123.00	-0.50	4	550
09:54:11	122.50	123.00	123.00	-0.50	1	546
09:53:29	122.50	123.00	123.00	-0.50	1	545
09:52:01	122.50	123.00	123.00	-0.50	1	544
09:50:52	122.50	123.00	123.00	-0.50	5	543
09:50:20	122.50	123.00	123.00	-0.50	1	538
09:48:41	122.50	123.00	123.00	-0.50	1	537
09:45:52	122.50	123.00	123.00	-0.50	1	536
09:45:30	123.00	123.50	123.00	-0.50	1	535
09:45:25	122.50	123.00	123.00	-0.50	5	534
09:45:18	122.50	123.00	123.00	-0.50	3	529
09:44:57	122.50	123.00	123.00	-0.50	1	526
09:44:43	122.50	123.00	123.00	-0.50	2	525
09:44:37	123.00	123.50	123.00	-0.50	2	523
09:44:37	122.50	123.00	123.00	-0.50	7	521
09:42:30	123.00	123.50	123.00	-0.50	5	514
09:42:30	122.50	123.00	123.00	-0.50	5	509
09:42:15	122.50	123.00	123.00	-0.50	1	504
09:41:01	122.50	123.00	123.00	-0.50	5	503
09:40:35	122.50	123.00	123.00	-0.50	1	498
09:38:45	122.50	123.00	123.00	-0.50	1	497
09:38:20	122.50	123.00	123.00	-0.50	1	496
09:38:20	122.50	123.00	122.50	-1.00	1	495
09:38:20	122.50	123.00	123.00	-0.50	1	494
09:37:25	122.50	123.00	123.00	-0.50	1	493
09:37:11	122.50	123.00	123.00	-0.50	1	492
09:36:59	122.50	123.00	123.00	-0.50	20	491
09:36:42	122.50	123.00	123.00	-0.50	5	471
09:35:08	122.50	123.00	123.00	-0.50	1	466
09:34:35	122.50	123.00	123.00	-0.50	1	465
09:34:13	122.50	123.00	123.00	-0.50	1	464
09:33:52	122.50	123.00	123.00	-0.50	1	463
09:33:33	122.50	123.00	123.00	-0.50	4	462
09:33:32	122.50	123.00	123.00	-0.50	1	458
09:32:45	122.50	123.00	123.00	-0.50	1	457
09:31:44	122.50	123.00	123.00	-0.50	1	456
09:29:44	122.50	123.00	123.00	-0.50	1	455
09:28:56	122.50	123.00	123.00	-0.50	1	454
09:28:53	122.50	123.00	123.00	-0.50	1	453
09:28:48	122.50	123.00	123.00	-0.50	1	452
09:28:40	122.50	123.00	122.50	-1.00	5	451
09:27:47	122.50	123.00	123.00	-0.50	1	446
09:26:50	122.50	123.00	123.00	-0.50	1	445
09:25:45	122.50	123.00	123.00	-0.50	5	444
09:25:33	122.50	123.00	122.50	-1.00	1	439
09:24:52	122.50	123.00	122.50	-1.00	1	438
09:24:16	122.50	123.00	123.00	-0.50	1	437
09:24:12	122.50	123.00	122.50	-1.00	1	436
09:23:28	122.50	123.00	122.50	-1.00	1	435
09:22:28	122.50	123.00	123.00	-0.50	1	434
09:21:42	122.50	123.00	123.00	-0.50	1	433
09:21:36	122.50	123.00	123.00	-0.50	20	432
09:21:05	122.50	123.00	122.50	-1.00	1	412
09:20:53	122.50	123.00	123.00	-0.50	1	411
09:20:31	122.50	123.00	122.50	-1.00	1	410
09:19:18	122.50	123.00	122.50	-1.00	1	409
09:19:02	122.50	123.00	122.50	-1.00	1	408
09:18:35	122.50	123.00	123.00	-0.50	1	407
09:15:34	122.50	123.00	123.00	-0.50	2	406
09:14:25	122.50	123.50	122.50	-1.00	45	404
09:14:25	123.00	123.50	123.00	-0.50	13	359
09:14:25	122.50	123.00	123.00	-0.50	17	346
09:14:09	122.50	123.00	123.00	-0.50	1	329
09:14:03	122.50	123.00	123.00	-0.50	2	328
09:13:58	122.50	123.00	122.50	-1.00	5	326
09:13:58	122.50	123.00	122.50	-1.00	10	321
09:13:57	122.50	123.00	123.00	-0.50	5	311
09:12:18	122.50	123.00	123.00	-0.50	1	306
09:11:32	122.50	123.00	123.00	-0.50	1	305
09:11:19	123.00	123.50	123.00	-0.50	1	304
09:11:09	122.50	123.50	122.50	-1.00	1	303
09:11:07	123.00	123.50	123.00	-0.50	1	302
09:11:05	123.00	123.50	123.00	-0.50	1	301
09:11:00	122.50	123.50	123.50	0	1	300
09:10:59	122.50	123.50	123.50	0	20	299
09:10:55	122.50	123.00	123.00	-0.50	1	279
09:10:37	122.50	123.00	123.00	-0.50	5	278
09:09:48	122.50	123.00	122.50	-1.00	7	273
09:09:33	122.50	123.00	123.00	-0.50	1	266
09:09:28	122.50	123.00	122.50	-1.00	1	265
09:09:16	122.50	123.00	123.00	-0.50	1	264
09:09:09	122.50	123.00	123.00	-0.50	1	263
09:08:55	122.50	123.00	123.00	-0.50	1	262
09:08:39	122.50	123.00	123.00	-0.50	1	261
09:08:37	122.50	123.00	123.00	-0.50	1	260
09:08:30	122.50	123.00	123.00	-0.50	1	259
09:08:08	122.50	123.00	123.00	-0.50	1	258
09:07:58	122.50	123.00	123.00	-0.50	2	257
09:06:23	122.50	123.00	123.00	-0.50	11	255
09:06:05	122.50	123.00	123.00	-0.50	1	244
09:06:04	122.00	122.50	122.50	-1.00	9	243
09:06:03	122.50	123.00	122.50	-1.00	18	234
09:06:03	122.50	123.00	122.50	-1.00	1	216
09:06:03	122.50	123.00	122.50	-1.00	2	215
09:06:02	122.50	123.00	122.50	-1.00	41	213
09:06:01	122.50	123.00	122.50	-1.00	1	172
09:06:01	122.50	123.00	122.50	-1.00	1	171
09:06:00	123.00	123.50	123.00	-0.50	37	170
09:06:00	123.00	123.50	123.00	-0.50	38	133
09:05:49	123.00	123.50	123.00	-0.50	1	95
09:05:36	123.00	123.50	123.00	-0.50	1	94
09:05:20	123.00	123.50	123.00	-0.50	2	93
09:05:18	123.00	123.50	123.00	-0.50	1	91
09:05:15	123.00	123.50	123.00	-0.50	3	90
09:05:00	123.00	123.50	123.00	-0.50	2	87
09:04:30	123.00	123.50	123.00	-0.50	3	85
09:04:30	123.00	123.50	123.00	-0.50	1	82
09:04:19	123.00	123.50	123.00	-0.50	1	81
09:03:11	123.00	123.50	123.00	-0.50	1	80
09:02:54	123.00	123.50	123.50	0	1	79
09:02:34	123.00	123.50	123.00	-0.50	1	78
09:02:17	123.50	124.00	123.50	0	14	77
09:02:17	123.50	124.00	123.50	0	9	63
09:02:17	123.50	124.00	123.50	0	44	54
09:02:08	123.50	124.00	123.50	0	1	10
09:02:08	123.50	124.00	123.50	0	1	9
09:01:59	123.50	124.00	123.50	0	1	8
09:00:18	--	--	123.50	0	7	7

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (512G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞四塊麥克鷄塊即享券

麥當勞十塊麥克鷄塊即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值3,000元

PChome 購物儲值100,000元

台股4月漲7203點激勵散戶信心　...

京華城20%容積獎勵將撤銷　中石...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股強彈站回42000點　收漲近900點
‧三大法人買超台股1066.77億元
‧摩斯全台近300店逾15年門市優...

加密貨幣

比特幣BTC	77079.66	-382.85	-0.49%
以太幣ETH	2124.27	-2.90	-0.14%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	378.20	5.52	1.48%
萊特幣LTC	54.11	0.20	0.38%
卡達幣ADA	0.251351	0.00	0.94%
波場幣TRX	0.359854	0.00	0.26%
恆星幣XLM	0.148042	0.00	3.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。