新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
如何審監委被提名人？ 考問對憲政爭議看法
熱門
台塑石化：汽柴油15日起價格不調整
更新報價
華 固
(2548)
建材營造
上市
106.00
▲+2.00
+1.92%
3.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
3,284
105.50
85
106.00
39
105.50
107.00
104.50
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.50
106.00
106.00
+2.00
5
3284
13:30:00
105.50
106.00
106.00
+2.00
171
3279
13:24:18
105.50
106.00
105.50
+1.50
1
3108
13:24:14
105.50
106.00
106.00
+2.00
1
3107
13:24:14
105.50
106.00
106.00
+2.00
1
3106
13:24:10
105.50
106.00
106.00
+2.00
2
3105
13:24:06
105.50
106.00
105.50
+1.50
1
3103
13:24:01
105.50
106.00
106.00
+2.00
1
3102
13:24:01
105.50
106.00
105.50
+1.50
1
3101
13:24:00
105.50
106.00
105.50
+1.50
1
3100
13:23:53
105.50
106.00
105.50
+1.50
1
3099
13:23:49
105.50
106.00
106.00
+2.00
1
3098
13:23:45
105.50
106.00
105.50
+1.50
1
3097
13:23:21
105.50
106.00
105.50
+1.50
1
3096
13:23:07
105.50
106.00
106.00
+2.00
2
3095
13:23:06
105.50
106.00
105.50
+1.50
10
3093
13:22:47
105.50
106.00
106.00
+2.00
1
3083
13:22:45
105.50
106.00
105.50
+1.50
6
3082
13:22:29
105.50
106.00
105.50
+1.50
1
3076
13:22:09
105.50
106.00
105.50
+1.50
2
3075
13:22:09
105.50
106.00
105.50
+1.50
1
3073
13:22:09
105.50
106.00
106.00
+2.00
1
3072
13:22:09
105.50
106.00
106.00
+2.00
8
3071
13:22:01
105.50
106.00
105.50
+1.50
1
3063
13:22:01
105.50
106.00
105.50
+1.50
1
3062
13:21:47
105.50
106.00
105.50
+1.50
1
3061
13:21:38
105.50
106.00
105.50
+1.50
1
3060
13:21:38
105.50
106.00
105.50
+1.50
1
3059
13:20:33
105.50
106.00
105.50
+1.50
1
3058
13:19:37
105.50
106.00
105.50
+1.50
1
3057
13:18:39
105.50
106.00
106.00
+2.00
1
3056
13:17:40
106.00
106.50
106.00
+2.00
4
3055
13:17:40
106.00
106.50
106.00
+2.00
4
3051
13:17:40
105.50
106.00
106.00
+2.00
2
3047
13:17:40
106.00
106.50
106.00
+2.00
6
3045
13:17:40
106.00
106.50
106.00
+2.00
40
3039
13:17:40
106.00
106.50
106.00
+2.00
14
2999
13:17:40
106.00
106.50
106.00
+2.00
1
2985
13:17:29
106.00
106.50
106.00
+2.00
1
2984
13:17:16
106.00
106.50
106.00
+2.00
1
2983
13:17:09
106.00
106.50
106.00
+2.00
1
2982
13:17:07
106.00
106.50
106.00
+2.00
1
2981
13:17:02
106.00
106.50
106.00
+2.00
2
2980
13:16:49
106.00
106.50
106.00
+2.00
1
2978
13:16:26
106.00
106.50
106.00
+2.00
11
2977
13:16:26
106.00
106.50
106.00
+2.00
10
2966
13:16:06
106.00
106.50
106.00
+2.00
1
2956
13:15:51
106.00
106.50
106.00
+2.00
1
2955
13:15:51
106.00
106.50
106.00
+2.00
2
2954
13:15:40
106.00
106.50
106.00
+2.00
1
2952
13:15:37
106.00
106.50
106.00
+2.00
1
2951
13:15:13
106.00
106.50
106.00
+2.00
1
2950
13:14:05
106.00
106.50
106.00
+2.00
2
2949
13:13:46
106.00
106.50
106.00
+2.00
2
2947
13:13:36
106.00
106.50
106.00
+2.00
1
2945
13:13:17
106.00
106.50
106.00
+2.00
5
2944
13:12:44
106.00
106.50
106.00
+2.00
1
2939
13:12:44
106.00
106.50
106.00
+2.00
1
2938
13:12:43
106.00
106.50
106.00
+2.00
2
2937
13:11:48
106.00
106.50
106.00
+2.00
1
2935
13:11:34
106.00
106.50
106.00
+2.00
1
2934
13:10:44
106.00
106.50
106.00
+2.00
1
2933
13:09:43
106.00
106.50
106.00
+2.00
1
2932
13:09:32
106.00
106.50
106.00
+2.00
9
2931
13:09:13
106.00
106.50
106.50
+2.50
1
2922
13:08:53
106.00
106.50
106.00
+2.00
1
2921
13:08:46
106.00
106.50
106.00
+2.00
2
2920
13:08:37
106.00
106.50
106.00
+2.00
1
2918
13:08:29
106.00
106.50
106.00
+2.00
1
2917
13:06:11
106.00
106.50
106.00
+2.00
1
2916
13:05:41
106.00
106.50
106.00
+2.00
2
2915
13:05:05
106.00
106.50
106.00
+2.00
1
2913
13:04:57
106.00
106.50
106.50
+2.50
1
2912
13:04:02
106.00
106.50
106.50
+2.50
1
2911
13:04:02
106.00
106.50
106.00
+2.00
1
2910
13:03:21
106.00
106.50
106.00
+2.00
1
2909
13:03:06
106.00
106.50
106.00
+2.00
1
2908
13:02:37
106.00
106.50
106.00
+2.00
1
2907
13:02:06
106.00
106.50
106.00
+2.00
2
2906
13:01:34
106.00
106.50
106.00
+2.00
1
2904
13:01:28
106.00
106.50
106.00
+2.00
1
2903
13:01:16
106.00
106.50
106.00
+2.00
1
2902
13:01:06
106.00
106.50
106.00
+2.00
1
2901
13:00:12
105.50
106.00
106.00
+2.00
10
2900
13:00:08
105.50
106.00
106.00
+2.00
1
2890
13:00:06
105.50
106.00
106.00
+2.00
2
2889
12:59:39
105.50
106.00
106.00
+2.00
2
2887
12:59:39
105.50
106.00
106.00
+2.00
1
2885
12:59:13
106.00
106.50
106.00
+2.00
1
2884
12:59:10
105.50
106.00
106.00
+2.00
2
2883
12:59:10
105.50
106.00
106.00
+2.00
2
2881
12:59:10
106.00
106.50
106.00
+2.00
18
2879
12:59:01
106.00
106.50
106.00
+2.00
1
2861
12:59:01
106.00
106.50
106.00
+2.00
1
2860
12:58:52
106.00
106.50
106.00
+2.00
1
2859
12:58:52
106.00
106.50
106.00
+2.00
10
2858
12:58:45
106.00
106.50
106.00
+2.00
1
2848
12:58:44
106.00
106.50
106.00
+2.00
1
2847
12:58:43
106.00
106.50
106.00
+2.00
10
2846
12:58:41
106.00
106.50
106.00
+2.00
1
2836
12:58:34
106.00
106.50
106.00
+2.00
1
2835
12:58:34
106.00
106.50
106.00
+2.00
3
2834
12:58:34
106.00
106.50
106.00
+2.00
1
2831
12:58:32
106.00
106.50
106.00
+2.00
10
2830
12:58:21
106.00
106.50
106.00
+2.00
2
2820
12:58:21
106.00
106.50
106.00
+2.00
1
2818
12:58:21
106.00
106.50
106.00
+2.00
20
2817
12:57:51
106.00
106.50
106.00
+2.00
1
2797
12:57:30
106.00
106.50
106.00
+2.00
2
2796
12:57:14
106.00
106.50
106.00
+2.00
1
2794
12:57:14
106.00
106.50
106.00
+2.00
3
2793
12:57:13
106.00
106.50
106.00
+2.00
1
2790
12:57:03
106.00
106.50
106.00
+2.00
1
2789
12:57:03
106.00
106.50
106.00
+2.00
10
2788
12:57:00
106.00
106.50
106.00
+2.00
1
2778
12:56:51
106.00
106.50
106.00
+2.00
1
2777
12:56:46
106.00
106.50
106.00
+2.00
2
2776
12:56:36
106.00
106.50
106.00
+2.00
1
2774
12:56:13
106.00
106.50
106.00
+2.00
5
2773
12:55:46
106.00
106.50
106.00
+2.00
1
2768
12:55:46
106.00
106.50
106.00
+2.00
10
2767
12:55:23
106.00
106.50
106.00
+2.00
6
2757
12:55:22
106.00
106.50
106.00
+2.00
1
2751
12:55:16
106.00
106.50
106.00
+2.00
1
2750
12:55:12
106.00
106.50
106.00
+2.00
1
2749
12:55:06
106.00
106.50
106.00
+2.00
1
2748
12:55:00
106.00
106.50
106.00
+2.00
1
2747
12:54:28
106.00
106.50
106.00
+2.00
10
2746
12:53:33
106.00
106.50
106.00
+2.00
1
2736
12:53:33
106.00
106.50
106.00
+2.00
2
2735
12:53:00
106.00
106.50
106.00
+2.00
1
2733
12:52:52
106.00
106.50
106.50
+2.50
2
2732
12:51:59
106.00
106.50
106.50
+2.50
1
2730
12:51:00
106.00
106.50
106.00
+2.00
1
2729
12:50:41
106.00
106.50
106.00
+2.00
5
2728
12:49:50
106.00
106.50
106.00
+2.00
1
2723
12:49:02
106.00
106.50
106.00
+2.00
1
2722
12:49:00
106.00
106.50
106.00
+2.00
1
2721
12:48:27
106.00
106.50
106.00
+2.00
1
2720
12:48:21
106.00
106.50
106.00
+2.00
1
2719
12:48:21
106.00
106.50
106.00
+2.00
11
2718
12:47:50
106.00
106.50
106.00
+2.00
1
2707
12:47:34
106.00
106.50
106.00
+2.00
3
2706
12:47:12
106.00
106.50
106.00
+2.00
2
2703
12:47:02
106.00
106.50
106.00
+2.00
1
2701
12:47:00
106.00
106.50
106.00
+2.00
1
2700
12:47:00
106.00
106.50
106.00
+2.00
1
2699
12:46:59
106.00
106.50
106.00
+2.00
1
2698
12:46:59
106.00
106.50
106.00
+2.00
20
2697
12:46:51
106.00
106.50
106.00
+2.00
8
2677
12:46:50
106.00
106.50
106.00
+2.00
1
2669
12:45:52
106.00
106.50
106.00
+2.00
1
2668
12:45:24
106.00
106.50
106.00
+2.00
2
2667
12:45:00
106.00
106.50
106.00
+2.00
1
2665
12:44:58
106.00
106.50
106.00
+2.00
1
2664
12:44:58
106.00
106.50
106.00
+2.00
9
2663
12:44:44
106.00
106.50
106.00
+2.00
5
2654
12:44:33
106.00
106.50
106.00
+2.00
1
2649
12:44:16
106.00
106.50
106.00
+2.00
1
2648
12:43:59
106.00
106.50
106.00
+2.00
1
2647
12:43:51
106.00
106.50
106.00
+2.00
20
2646
12:43:36
106.00
106.50
106.00
+2.00
2
2626
12:43:17
106.00
106.50
106.00
+2.00
20
2624
12:43:02
106.00
106.50
106.00
+2.00
1
2604
12:43:02
106.00
106.50
106.00
+2.00
1
2603
12:43:00
106.00
106.50
106.00
+2.00
1
2602
12:42:54
106.00
106.50
106.00
+2.00
1
2601
12:42:54
106.00
106.50
106.00
+2.00
1
2600
12:41:29
106.00
106.50
106.00
+2.00
1
2599
12:41:00
106.00
106.50
106.00
+2.00
1
2598
12:39:00
106.00
106.50
106.00
+2.00
1
2597
12:38:56
106.00
106.50
106.00
+2.00
2
2596
12:38:40
106.00
106.50
106.00
+2.00
1
2594
12:38:06
106.00
106.50
106.00
+2.00
1
2593
12:37:46
106.00
106.50
106.00
+2.00
1
2592
12:37:28
106.00
106.50
106.00
+2.00
1
2591
12:37:00
106.00
106.50
106.00
+2.00
1
2590
12:36:52
106.00
106.50
106.00
+2.00
1
2589
12:36:52
106.00
106.50
106.00
+2.00
1
2588
12:36:47
106.00
106.50
106.00
+2.00
1
2587
12:36:21
106.00
106.50
106.00
+2.00
1
2586
12:35:59
106.00
106.50
106.00
+2.00
13
2585
12:35:35
106.00
106.50
106.00
+2.00
1
2572
12:35:30
106.00
106.50
106.00
+2.00
1
2571
12:35:26
106.00
106.50
106.50
+2.50
1
2570
12:35:00
106.00
106.50
106.00
+2.00
1
2569
12:33:50
106.00
106.50
106.50
+2.50
1
2568
12:33:36
106.00
106.50
106.00
+2.00
1
2567
12:33:00
106.00
106.50
106.00
+2.00
1
2566
12:32:49
106.00
106.50
106.50
+2.50
2
2565
12:32:49
106.00
106.50
106.00
+2.00
1
2563
12:32:48
106.00
106.50
106.50
+2.50
44
2562
12:32:43
106.00
106.50
106.50
+2.50
4
2518
12:32:18
106.00
106.50
106.50
+2.50
2
2514
12:31:55
106.00
106.50
106.50
+2.50
1
2512
12:31:55
106.00
106.50
106.50
+2.50
42
2511
12:31:00
106.00
106.50
106.00
+2.00
1
2469
12:30:50
106.00
106.50
106.00
+2.00
14
2468
12:30:39
106.00
106.50
106.00
+2.00
1
2454
12:30:09
106.00
106.50
106.50
+2.50
1
2453
12:29:21
106.00
106.50
106.50
+2.50
4
2452
12:29:07
106.00
106.50
106.50
+2.50
1
2448
12:27:42
106.00
106.50
106.50
+2.50
7
2447
12:27:42
106.00
106.50
106.50
+2.50
45
2440
12:27:30
106.00
106.50
106.50
+2.50
1
2395
12:27:27
106.00
106.50
106.00
+2.00
4
2394
12:27:24
106.00
106.50
106.00
+2.00
5
2390
12:27:23
106.00
106.50
106.00
+2.00
1
2385
12:27:19
106.00
106.50
106.00
+2.00
1
2384
12:27:09
106.00
106.50
106.00
+2.00
4
2383
12:27:03
106.00
106.50
106.50
+2.50
1
2379
12:26:56
106.00
106.50
106.00
+2.00
20
2378
12:26:19
106.00
106.50
106.00
+2.00
1
2358
12:25:52
106.00
106.50
106.00
+2.00
20
2357
12:25:43
106.00
106.50
106.00
+2.00
1
2337
12:25:42
106.00
106.50
106.00
+2.00
1
2336
12:25:31
106.00
106.50
106.00
+2.00
1
2335
12:25:23
106.00
106.50
106.50
+2.50
2
2334
12:25:14
106.00
106.50
106.00
+2.00
10
2332
12:24:54
106.00
106.50
106.00
+2.00
1
2322
12:24:43
106.00
106.50
106.00
+2.00
1
2321
12:24:02
106.00
106.50
106.00
+2.00
1
2320
12:24:00
106.00
106.50
106.50
+2.50
1
2319
12:22:13
106.00
106.50
106.00
+2.00
1
2318
12:21:54
106.00
106.50
106.00
+2.00
2
2317
12:21:22
106.00
106.50
106.00
+2.00
1
2315
12:20:40
106.00
106.50
106.50
+2.50
3
2314
12:19:17
106.00
106.50
106.50
+2.50
1
2311
12:19:06
106.00
106.50
106.50
+2.50
1
2310
12:19:04
106.00
106.50
106.50
+2.50
11
2309
12:18:26
106.00
106.50
106.00
+2.00
1
2298
12:18:02
106.00
106.50
106.50
+2.50
5
2297
12:17:20
106.00
106.50
106.00
+2.00
1
2292
12:16:57
106.00
106.50
106.50
+2.50
1
2291
12:15:43
106.00
106.50
106.50
+2.50
1
2290
12:15:21
106.00
106.50
106.00
+2.00
1
2289
12:15:07
106.00
106.50
106.00
+2.00
10
2288
12:14:42
105.50
106.00
106.00
+2.00
33
2278
12:14:42
105.50
106.00
106.00
+2.00
6
2245
12:13:22
105.50
106.00
105.50
+1.50
1
2239
12:12:38
105.50
106.00
106.00
+2.00
1
2238
12:12:30
105.50
106.00
106.00
+2.00
14
2237
12:12:28
105.50
106.00
106.00
+2.00
2
2223
12:12:21
106.00
106.50
106.00
+2.00
3
2221
12:12:21
106.00
106.50
106.00
+2.00
1
2218
12:12:21
106.00
106.50
106.00
+2.00
5
2217
12:12:21
106.00
106.50
106.00
+2.00
33
2212
12:12:21
106.00
106.50
106.00
+2.00
1
2179
12:11:36
106.00
106.50
106.00
+2.00
1
2178
12:11:23
106.00
106.50
106.00
+2.00
1
2177
12:11:18
106.00
106.50
106.50
+2.50
1
2176
12:10:47
106.00
106.50
106.50
+2.50
2
2175
12:10:16
106.00
106.50
106.50
+2.50
1
2173
12:10:07
106.00
106.50
106.50
+2.50
5
2172
12:09:25
106.00
106.50
106.50
+2.50
1
2167
12:09:24
106.00
106.50
106.00
+2.00
1
2166
12:09:06
106.00
106.50
106.50
+2.50
1
2165
12:08:05
106.00
106.50
106.50
+2.50
4
2164
12:08:03
106.00
106.50
106.50
+2.50
4
2160
12:08:03
106.00
106.50
106.50
+2.50
2
2156
12:08:03
106.00
106.50
106.50
+2.50
24
2154
12:08:02
105.50
106.00
106.00
+2.00
3
2130
12:08:02
105.50
106.00
106.00
+2.00
3
2127
12:08:02
105.50
106.00
106.00
+2.00
3
2124
12:08:02
105.50
106.00
106.00
+2.00
167
2121
12:07:56
105.50
106.00
106.00
+2.00
5
1954
12:07:51
105.50
106.00
106.00
+2.00
5
1949
12:07:25
105.50
106.00
105.50
+1.50
1
1944
12:05:56
105.50
106.00
106.00
+2.00
2
1943
12:05:26
105.50
106.00
105.50
+1.50
1
1941
12:04:32
105.50
106.00
105.50
+1.50
1
1940
12:03:26
105.50
106.00
105.50
+1.50
1
1939
12:03:03
105.50
106.00
105.50
+1.50
1
1938
12:02:37
105.50
106.00
106.00
+2.00
5
1937
12:01:27
105.50
106.00
105.50
+1.50
1
1932
12:00:15
105.50
106.00
105.50
+1.50
1
1931
12:00:12
105.50
106.00
105.50
+1.50
1
1930
11:59:59
105.00
106.00
106.00
+2.00
1
1929
11:59:34
105.00
105.50
105.50
+1.50
2
1928
11:59:32
105.00
105.50
105.50
+1.50
2
1926
11:59:13
105.50
106.00
105.50
+1.50
1
1924
11:58:28
105.50
106.00
105.50
+1.50
1
1923
11:58:28
105.50
106.00
105.50
+1.50
1
1922
11:57:30
105.00
105.50
105.50
+1.50
1
1921
11:56:00
105.00
105.50
105.50
+1.50
3
1920
11:55:32
105.00
105.50
105.50
+1.50
1
1917
11:55:18
105.50
106.00
105.50
+1.50
1
1916
11:55:11
105.50
106.00
105.50
+1.50
1
1915
11:55:11
105.50
106.00
105.50
+1.50
1
1914
11:54:50
105.00
105.50
105.50
+1.50
2
1913
11:54:45
105.50
106.00
105.50
+1.50
1
1911
11:53:47
105.00
105.50
105.50
+1.50
5
1910
11:53:45
105.00
105.50
105.50
+1.50
5
1905
11:53:45
105.00
105.50
105.50
+1.50
4
1900
11:53:35
105.00
105.50
105.50
+1.50
5
1896
11:53:05
105.50
106.00
105.50
+1.50
1
1891
11:52:21
105.00
105.50
105.50
+1.50
1
1890
11:52:21
105.50
106.00
105.50
+1.50
2
1889
11:52:21
105.00
105.50
105.50
+1.50
1
1887
11:52:21
105.50
106.00
105.50
+1.50
23
1886
11:52:21
105.50
106.00
105.50
+1.50
3
1863
11:52:21
105.50
106.00
105.50
+1.50
5
1860
11:51:56
105.50
106.00
105.50
+1.50
1
1855
11:51:34
105.50
106.00
105.50
+1.50
1
1854
11:51:32
105.50
106.00
105.50
+1.50
1
1853
11:50:28
105.50
106.00
105.50
+1.50
1
1852
11:50:28
105.50
106.00
105.50
+1.50
2
1851
11:50:28
105.50
106.00
105.50
+1.50
5
1849
11:50:28
105.50
106.00
105.50
+1.50
1
1844
11:50:28
105.50
106.00
105.50
+1.50
12
1843
11:50:28
105.50
106.00
105.50
+1.50
2
1831
11:50:16
105.50
106.00
105.50
+1.50
2
1829
11:50:08
105.50
106.00
105.50
+1.50
1
1827
11:49:33
105.50
106.00
105.50
+1.50
1
1826
11:48:36
105.50
106.00
105.50
+1.50
1
1825
11:47:49
105.50
106.00
105.50
+1.50
1
1824
11:47:34
105.50
106.00
105.50
+1.50
1
1823
11:47:18
105.50
106.00
106.00
+2.00
1
1822
11:46:57
105.50
106.00
105.50
+1.50
1
1821
11:46:31
105.50
106.00
105.50
+1.50
2
1820
11:46:14
105.50
106.00
105.50
+1.50
2
1818
11:45:54
105.50
106.00
105.50
+1.50
3
1816
11:45:35
105.50
106.00
105.50
+1.50
1
1813
11:45:07
105.50
106.00
105.50
+1.50
1
1812
11:44:52
105.50
106.00
105.50
+1.50
5
1811
11:44:34
105.50
106.00
105.50
+1.50
1
1806
11:43:36
105.50
106.00
105.50
+1.50
1
1805
11:42:02
105.50
106.00
105.50
+1.50
2
1804
11:41:37
105.50
106.00
105.50
+1.50
1
1802
11:41:18
105.50
106.00
106.00
+2.00
1
1801
11:41:00
105.50
106.00
106.00
+2.00
1
1800
11:40:46
105.50
106.00
105.50
+1.50
1
1799
11:40:13
105.50
106.00
105.50
+1.50
1
1798
11:39:54
105.50
106.00
105.50
+1.50
1
1797
11:39:38
105.50
106.00
105.50
+1.50
1
1796
11:39:36
105.50
106.00
106.00
+2.00
5
1795
11:37:41
105.50
106.00
105.50
+1.50
1
1790
11:37:38
105.50
106.00
105.50
+1.50
1
1789
11:37:30
105.50
106.00
105.50
+1.50
1
1788
11:36:54
105.50
106.00
106.00
+2.00
1
1787
11:35:50
105.50
106.00
105.50
+1.50
1
1786
11:35:41
105.50
106.00
105.50
+1.50
1
1785
11:35:39
105.50
106.00
105.50
+1.50
1
1784
11:35:18
105.50
106.00
105.50
+1.50
1
1783
11:35:10
105.50
106.00
106.00
+2.00
1
1782
11:35:05
105.50
106.00
105.50
+1.50
1
1781
11:33:40
105.50
106.00
105.50
+1.50
1
1780
11:33:28
105.50
106.00
105.50
+1.50
2
1779
11:33:28
105.50
106.00
105.50
+1.50
4
1777
11:33:12
105.50
106.00
105.50
+1.50
1
1773
11:32:53
105.50
106.00
105.50
+1.50
1
1772
11:31:53
105.50
106.00
105.50
+1.50
2
1771
11:31:44
105.50
106.00
105.50
+1.50
1
1769
11:31:41
105.50
106.00
105.50
+1.50
1
1768
11:31:10
105.50
106.00
106.00
+2.00
1
1767
11:30:47
105.50
106.00
106.00
+2.00
5
1766
11:29:55
105.50
106.00
105.50
+1.50
1
1761
11:29:42
105.50
106.00
105.50
+1.50
1
1760
11:28:36
105.50
106.00
106.00
+2.00
1
1759
11:28:33
105.50
106.00
106.00
+2.00
1
1758
11:28:21
105.50
106.00
106.00
+2.00
1
1757
11:28:01
105.50
106.00
105.50
+1.50
8
1756
11:27:43
105.50
106.00
105.50
+1.50
1
1748
11:26:31
105.50
106.00
105.50
+1.50
1
1747
11:25:44
105.50
106.00
105.50
+1.50
1
1746
11:23:45
105.50
106.00
105.50
+1.50
1
1745
11:23:38
105.50
106.00
106.00
+2.00
1
1744
11:22:51
105.50
106.00
106.00
+2.00
1
1743
11:22:33
105.50
106.00
106.00
+2.00
1
1742
11:21:46
105.50
106.00
105.50
+1.50
1
1741
11:21:14
105.50
106.00
106.00
+2.00
2
1740
11:21:02
105.50
106.00
105.50
+1.50
1
1738
11:21:00
105.50
106.00
105.50
+1.50
2
1737
11:20:21
105.50
106.00
105.50
+1.50
1
1735
11:20:06
105.50
106.00
105.50
+1.50
1
1734
11:19:50
105.50
106.00
105.50
+1.50
5
1733
11:19:47
105.50
106.00
105.50
+1.50
1
1728
11:19:21
105.50
106.00
105.50
+1.50
2
1727
11:17:48
105.50
106.00
105.50
+1.50
1
1725
11:15:53
105.50
106.00
106.00
+2.00
1
1724
11:15:49
105.50
106.00
105.50
+1.50
1
1723
11:15:10
105.50
106.00
106.00
+2.00
1
1722
11:15:05
105.50
106.00
105.50
+1.50
1
1721
11:14:18
105.50
106.00
105.50
+1.50
1
1720
11:13:50
105.50
106.00
105.50
+1.50
1
1719
11:13:19
105.50
106.00
106.00
+2.00
2
1718
11:12:22
105.50
106.00
106.00
+2.00
5
1716
11:11:50
105.50
106.00
105.50
+1.50
1
1711
11:10:52
105.50
106.00
106.00
+2.00
1
1710
11:10:50
105.50
106.00
105.50
+1.50
1
1709
11:10:38
105.50
106.00
105.50
+1.50
1
1708
11:09:51
105.50
106.00
105.50
+1.50
1
1707
11:08:36
105.50
106.00
106.00
+2.00
1
1706
11:07:53
105.50
106.00
105.50
+1.50
2
1705
11:07:52
105.50
106.00
105.50
+1.50
1
1703
11:07:38
105.50
106.00
106.00
+2.00
1
1702
11:07:38
105.50
106.00
106.00
+2.00
1
1701
11:06:23
105.50
106.00
106.00
+2.00
1
1700
11:05:53
105.50
106.00
105.50
+1.50
1
1699
11:05:32
105.50
106.00
105.50
+1.50
10
1698
11:04:44
105.50
106.00
105.50
+1.50
10
1688
11:04:25
105.50
106.00
105.50
+1.50
1
1678
11:04:18
105.50
106.00
105.50
+1.50
2
1677
11:03:54
105.50
106.00
105.50
+1.50
1
1675
11:03:48
105.50
106.00
106.00
+2.00
2
1674
11:01:58
105.50
106.00
106.00
+2.00
1
1672
11:01:55
105.50
106.00
105.50
+1.50
1
1671
10:59:58
105.50
106.00
106.00
+2.00
1
1670
10:59:56
105.50
106.00
105.50
+1.50
1
1669
10:59:50
105.50
106.00
106.00
+2.00
1
1668
10:57:57
105.50
106.00
105.50
+1.50
1
1667
10:57:41
105.50
106.00
106.00
+2.00
1
1666
10:57:20
105.50
106.00
105.50
+1.50
1
1665
10:57:03
105.00
105.50
105.50
+1.50
8
1664
10:57:03
105.50
106.00
105.50
+1.50
2
1656
10:56:17
105.50
106.00
105.50
+1.50
1
1654
10:55:58
105.50
106.00
105.50
+1.50
1
1653
10:55:36
105.00
106.00
106.00
+2.00
1
1652
10:55:18
105.50
106.00
105.50
+1.50
1
1651
10:55:18
105.00
105.50
105.50
+1.50
1
1650
10:55:09
105.50
106.00
105.50
+1.50
2
1649
10:54:31
105.50
106.00
105.50
+1.50
5
1647
10:54:29
105.50
106.00
105.50
+1.50
2
1642
10:53:59
105.50
106.00
105.50
+1.50
1
1640
10:52:35
105.50
106.00
105.50
+1.50
1
1639
10:52:29
105.50
106.00
105.50
+1.50
3
1638
10:52:19
105.00
105.50
105.50
+1.50
1
1635
10:52:03
105.50
106.00
105.50
+1.50
3
1634
10:52:02
105.50
106.00
105.50
+1.50
1
1631
10:52:02
105.00
105.50
105.50
+1.50
35
1630
10:50:38
105.00
105.50
105.00
+1.00
3
1595
10:50:38
105.00
105.50
105.00
+1.00
3
1592
10:50:38
105.00
105.50
105.00
+1.00
9
1589
10:50:38
105.50
106.00
105.50
+1.50
81
1580
10:50:38
105.50
106.00
105.50
+1.50
9
1499
10:50:01
105.50
106.00
105.50
+1.50
1
1490
10:49:21
105.50
106.00
106.00
+2.00
1
1489
10:49:17
105.50
106.00
105.50
+1.50
1
1488
10:48:15
105.50
106.00
106.00
+2.00
1
1487
10:46:36
105.50
106.00
105.50
+1.50
1
1486
10:45:37
105.50
106.00
105.50
+1.50
2
1485
10:44:43
105.50
106.00
105.50
+1.50
1
1483
10:44:31
105.50
106.00
106.00
+2.00
1
1482
10:44:27
105.50
106.00
106.00
+2.00
1
1481
10:43:37
105.50
106.00
106.00
+2.00
1
1480
10:43:16
105.50
106.00
106.00
+2.00
10
1479
10:42:49
105.50
106.00
105.50
+1.50
1
1469
10:42:45
105.50
106.00
105.50
+1.50
2
1468
10:42:36
105.50
106.00
106.00
+2.00
1
1466
10:41:47
105.50
106.00
105.50
+1.50
1
1465
10:41:25
105.50
106.00
105.50
+1.50
2
1464
10:40:56
105.50
106.00
105.50
+1.50
1
1462
10:40:46
105.50
106.00
105.50
+1.50
4
1461
10:39:25
105.50
106.00
105.50
+1.50
2
1457
10:39:02
105.50
106.00
105.50
+1.50
1
1455
10:38:42
105.50
106.00
105.50
+1.50
10
1454
10:38:24
105.50
106.00
106.00
+2.00
1
1444
10:37:09
105.50
106.00
105.50
+1.50
1
1443
10:36:53
105.50
106.00
105.50
+1.50
1
1442
10:36:42
105.50
106.00
105.50
+1.50
1
1441
10:36:40
105.50
106.00
105.50
+1.50
2
1440
10:35:15
105.50
106.00
105.50
+1.50
1
1438
10:35:09
105.50
106.00
106.00
+2.00
1
1437
10:34:45
105.50
106.00
106.00
+2.00
1
1436
10:34:16
105.50
106.00
106.00
+2.00
1
1435
10:34:15
105.50
106.00
106.00
+2.00
1
1434
10:33:22
105.50
106.00
105.50
+1.50
1
1433
10:33:17
105.50
106.00
105.50
+1.50
1
1432
10:32:24
105.50
106.00
105.50
+1.50
1
1431
10:32:19
105.50
106.00
105.50
+1.50
1
1430
10:31:42
105.50
106.00
105.50
+1.50
1
1429
10:31:42
105.50
106.00
105.50
+1.50
10
1428
10:31:28
105.50
106.00
105.50
+1.50
1
1418
10:29:56
105.50
106.00
105.50
+1.50
1
1417
10:29:35
105.50
106.00
105.50
+1.50
1
1416
10:27:41
105.50
106.00
105.50
+1.50
1
1415
10:25:52
105.50
106.00
106.00
+2.00
2
1414
10:25:51
105.50
106.00
106.00
+2.00
2
1412
10:25:50
105.50
106.00
105.50
+1.50
1
1410
10:25:50
105.50
106.00
106.00
+2.00
1
1409
10:25:49
105.00
105.50
105.50
+1.50
23
1408
10:25:49
105.00
105.50
105.50
+1.50
1
1385
10:25:35
105.00
105.50
105.50
+1.50
1
1384
10:25:34
105.00
105.50
105.50
+1.50
8
1383
10:25:23
105.00
105.50
105.50
+1.50
1
1375
10:25:12
105.00
105.50
105.50
+1.50
1
1374
10:25:00
105.00
105.50
105.50
+1.50
2
1373
10:24:58
105.00
105.50
105.50
+1.50
1
1371
10:24:58
105.00
105.50
105.50
+1.50
1
1370
10:24:58
105.00
105.50
105.50
+1.50
14
1369
10:24:58
105.00
105.50
105.50
+1.50
2
1355
10:24:58
105.00
105.50
105.50
+1.50
1
1353
10:24:41
105.00
105.50
105.50
+1.50
1
1352
10:24:09
105.00
105.50
105.50
+1.50
1
1351
10:23:08
105.00
105.50
105.50
+1.50
1
1350
10:22:26
105.00
105.50
105.50
+1.50
1
1349
10:21:53
105.00
105.50
105.00
+1.00
1
1348
10:21:42
105.00
105.50
105.50
+1.50
1
1347
10:20:49
105.00
105.50
105.50
+1.50
1
1346
10:20:44
105.00
105.50
105.50
+1.50
3
1345
10:20:35
105.00
105.50
105.50
+1.50
1
1342
10:20:30
105.00
105.50
105.50
+1.50
2
1341
10:20:16
105.00
105.50
105.50
+1.50
1
1339
10:20:00
105.00
105.50
105.50
+1.50
1
1338
10:19:35
105.00
105.50
105.50
+1.50
3
1337
10:18:47
105.00
105.50
105.00
+1.00
1
1334
10:18:47
105.00
105.50
105.50
+1.50
1
1333
10:18:15
105.00
105.50
105.50
+1.50
1
1332
10:17:23
105.00
105.50
105.50
+1.50
1
1331
10:17:14
105.00
105.50
105.50
+1.50
2
1330
10:17:09
105.00
105.50
105.50
+1.50
1
1328
10:16:56
105.00
105.50
105.50
+1.50
1
1327
10:15:56
105.00
105.50
105.50
+1.50
2
1326
10:15:52
105.00
105.50
105.50
+1.50
1
1324
10:14:36
105.00
105.50
105.50
+1.50
1
1323
10:14:19
105.00
105.50
105.00
+1.00
1
1322
10:12:29
105.00
105.50
105.00
+1.00
1
1321
10:11:40
105.00
105.50
105.50
+1.50
1
1320
10:11:13
105.00
105.50
105.50
+1.50
1
1319
10:07:50
105.00
105.50
105.50
+1.50
1
1318
10:07:40
105.00
105.50
105.50
+1.50
2
1317
10:07:37
105.00
105.50
105.50
+1.50
1
1315
10:07:12
105.00
105.50
105.50
+1.50
10
1314
10:07:08
105.00
105.50
105.50
+1.50
1
1304
10:06:58
105.00
105.50
105.50
+1.50
8
1303
10:06:49
105.00
105.50
105.00
+1.00
6
1295
10:06:45
105.00
105.50
105.50
+1.50
1
1289
10:06:10
105.00
105.50
105.50
+1.50
3
1288
10:05:53
105.00
105.50
105.50
+1.50
1
1285
10:05:40
105.00
105.50
105.50
+1.50
1
1284
10:05:26
105.00
105.50
105.50
+1.50
1
1283
10:05:14
105.00
105.50
105.50
+1.50
1
1282
10:05:04
105.00
105.50
105.50
+1.50
1
1281
10:05:02
105.00
105.50
105.50
+1.50
1
1280
10:04:53
105.00
105.50
105.50
+1.50
1
1279
10:04:41
105.00
105.50
105.50
+1.50
2
1278
10:04:40
105.00
105.50
105.50
+1.50
1
1276
10:04:40
105.00
105.50
105.00
+1.00
1
1275
10:02:05
105.00
105.50
105.00
+1.00
1
1274
10:01:25
105.00
105.50
105.50
+1.50
1
1273
10:00:53
105.00
105.50
105.50
+1.50
1
1272
10:00:43
105.00
105.50
105.50
+1.50
2
1271
10:00:34
105.00
105.50
105.50
+1.50
1
1269
10:00:31
105.00
105.50
105.50
+1.50
2
1268
10:00:22
105.00
105.50
105.50
+1.50
2
1266
10:00:11
105.00
105.50
105.50
+1.50
1
1264
10:00:00
105.00
105.50
105.50
+1.50
1
1263
09:59:59
105.00
105.50
105.50
+1.50
1
1262
09:59:44
105.00
105.50
105.50
+1.50
10
1261
09:59:42
105.00
105.50
105.50
+1.50
1
1251
09:59:30
105.00
105.50
105.50
+1.50
1
1250
09:59:30
105.00
105.50
105.50
+1.50
1
1249
09:59:14
105.50
106.00
105.50
+1.50
60
1248
09:59:09
105.50
106.00
105.50
+1.50
1
1188
09:59:01
105.50
106.00
106.00
+2.00
2
1187
09:59:00
105.50
106.00
106.00
+2.00
2
1185
09:58:59
105.50
106.00
106.00
+2.00
2
1183
09:58:53
105.50
106.00
105.50
+1.50
1
1181
09:58:40
105.50
106.00
106.00
+2.00
2
1180
09:58:39
105.50
106.00
106.00
+2.00
1
1178
09:57:00
105.50
106.00
105.50
+1.50
1
1177
09:56:54
105.50
106.00
106.00
+2.00
1
1176
09:56:40
105.50
106.00
105.50
+1.50
2
1175
09:56:26
105.50
106.00
105.50
+1.50
2
1173
09:56:11
105.50
106.00
106.00
+2.00
2
1171
09:56:04
105.50
106.00
106.00
+2.00
1
1169
09:55:55
105.50
106.00
106.00
+2.00
2
1168
09:55:54
105.50
106.00
106.00
+2.00
2
1166
09:55:43
105.50
106.00
106.00
+2.00
2
1164
09:55:40
105.50
106.00
106.00
+2.00
1
1162
09:55:33
105.50
106.00
106.00
+2.00
2
1161
09:55:29
105.50
106.00
106.00
+2.00
1
1159
09:55:27
105.50
106.00
105.50
+1.50
1
1158
09:55:23
105.50
106.00
106.00
+2.00
1
1157
09:55:08
105.50
106.00
106.00
+2.00
1
1156
09:55:08
105.50
106.00
105.50
+1.50
1
1155
09:54:52
105.50
106.00
106.00
+2.00
2
1154
09:54:52
105.50
106.00
106.00
+2.00
1
1152
09:54:51
105.50
106.00
106.00
+2.00
2
1151
09:54:42
105.50
106.00
106.00
+2.00
3
1149
09:54:41
105.50
106.00
106.00
+2.00
2
1146
09:54:30
105.50
106.00
106.00
+2.00
2
1144
09:54:24
105.50
106.00
106.00
+2.00
1
1142
09:54:23
105.50
106.00
106.00
+2.00
1
1141
09:54:02
105.50
106.00
105.50
+1.50
4
1140
09:53:52
105.50
106.00
106.00
+2.00
1
1136
09:53:39
105.50
106.00
106.00
+2.00
2
1135
09:53:28
105.50
106.00
106.00
+2.00
1
1133
09:53:19
105.50
106.00
106.00
+2.00
2
1132
09:53:18
105.50
106.00
106.00
+2.00
2
1130
09:53:17
105.50
106.00
105.50
+1.50
1
1128
09:53:15
105.50
106.00
105.50
+1.50
1
1127
09:53:10
105.50
106.00
105.50
+1.50
2
1126
09:52:55
105.50
106.00
106.00
+2.00
5
1124
09:52:54
105.50
106.00
106.00
+2.00
2
1119
09:52:53
105.50
106.00
106.00
+2.00
2
1117
09:52:42
105.50
106.00
106.00
+2.00
2
1115
09:52:29
105.50
106.00
106.00
+2.00
2
1113
09:51:53
105.50
106.00
106.00
+2.00
3
1111
09:51:49
105.50
106.00
106.00
+2.00
1
1108
09:51:38
105.50
106.00
105.50
+1.50
5
1107
09:51:35
105.50
106.00
106.00
+2.00
1
1102
09:51:31
105.50
106.00
106.00
+2.00
2
1101
09:51:30
105.50
106.00
106.00
+2.00
2
1099
09:50:58
105.50
106.00
105.50
+1.50
1
1097
09:50:44
105.50
106.00
106.00
+2.00
8
1096
09:50:43
105.50
106.00
106.00
+2.00
2
1088
09:50:42
105.50
106.00
106.00
+2.00
2
1086
09:50:41
105.50
106.00
106.00
+2.00
2
1084
09:50:08
105.50
106.00
105.50
+1.50
1
1082
09:49:49
105.50
106.00
105.50
+1.50
1
1081
09:49:42
105.50
106.00
105.50
+1.50
1
1080
09:49:25
105.50
106.00
105.50
+1.50
1
1079
09:49:07
105.50
106.00
105.50
+1.50
1
1078
09:48:58
105.50
106.00
106.00
+2.00
2
1077
09:48:51
105.50
106.00
106.00
+2.00
1
1075
09:48:00
105.50
106.00
106.00
+2.00
2
1074
09:48:00
105.50
106.00
106.00
+2.00
7
1072
09:47:42
105.50
106.00
105.50
+1.50
4
1065
09:47:39
105.50
106.00
105.50
+1.50
1
1061
09:47:39
105.50
106.00
105.50
+1.50
30
1060
09:47:27
105.50
106.00
105.50
+1.50
5
1030
09:47:27
105.00
105.50
105.50
+1.50
38
1025
09:47:27
105.00
105.50
105.50
+1.50
10
987
09:47:27
105.00
105.50
105.50
+1.50
1
977
09:47:19
105.00
105.50
105.50
+1.50
5
976
09:47:16
105.00
105.50
105.00
+1.00
1
971
09:47:01
105.00
105.50
105.50
+1.50
2
970
09:46:11
105.00
105.50
105.50
+1.50
3
968
09:45:53
105.00
105.50
105.50
+1.50
5
965
09:45:26
105.00
105.50
105.00
+1.00
1
960
09:44:39
105.00
105.50
105.50
+1.50
2
959
09:44:23
105.00
105.50
105.50
+1.50
3
957
09:43:39
105.00
105.50
105.00
+1.00
1
954
09:43:35
105.00
105.50
105.00
+1.00
1
953
09:43:20
105.00
105.50
105.50
+1.50
1
952
09:42:19
105.00
105.50
105.50
+1.50
1
951
09:42:14
105.00
105.50
105.50
+1.50
2
950
09:41:44
105.00
105.50
105.00
+1.00
1
948
09:41:12
105.00
105.50
105.50
+1.50
6
947
09:41:00
105.00
105.50
105.00
+1.00
5
941
09:40:48
105.00
105.50
105.50
+1.50
1
936
09:40:42
105.00
105.50
105.50
+1.50
5
935
09:40:13
105.00
105.50
105.50
+1.50
1
930
09:40:06
105.00
105.50
105.50
+1.50
1
929
09:39:54
105.00
105.50
105.00
+1.00
1
928
09:39:34
105.00
105.50
105.50
+1.50
1
927
09:39:21
105.00
105.50
105.50
+1.50
3
926
09:38:20
104.50
105.00
105.00
+1.00
17
923
09:38:00
104.50
105.00
105.00
+1.00
1
906
09:37:40
104.50
105.00
105.00
+1.00
1
905
09:36:12
104.50
105.00
104.50
+0.50
2
904
09:36:03
104.50
105.00
105.00
+1.00
1
902
09:35:50
104.50
105.00
105.00
+1.00
3
901
09:35:35
104.50
105.00
105.00
+1.00
2
898
09:35:32
104.50
105.00
104.50
+0.50
1
896
09:35:01
104.50
105.00
105.00
+1.00
1
895
09:35:01
104.50
105.00
105.00
+1.00
1
894
09:34:53
104.50
105.50
104.50
+0.50
1
893
09:34:53
105.00
105.50
105.00
+1.00
1
892
09:34:51
105.00
105.50
105.00
+1.00
1
891
09:34:35
105.00
105.50
105.00
+1.00
2
890
09:34:32
105.00
105.50
105.00
+1.00
8
888
09:34:22
105.00
105.50
105.00
+1.00
1
880
09:34:06
105.00
105.50
105.00
+1.00
1
879
09:34:02
104.50
105.00
105.00
+1.00
43
878
09:34:02
104.50
105.00
105.00
+1.00
1
835
09:32:31
104.50
105.00
104.50
+0.50
1
834
09:32:13
104.50
105.00
105.00
+1.00
1
833
09:31:50
104.50
105.00
105.00
+1.00
1
832
09:31:43
104.50
105.00
105.00
+1.00
1
831
09:30:30
104.50
105.00
105.00
+1.00
1
830
09:27:52
104.50
105.50
104.50
+0.50
2
829
09:26:49
104.50
105.00
105.00
+1.00
1
827
09:26:27
105.00
105.50
105.00
+1.00
1
826
09:26:24
105.00
105.50
105.00
+1.00
1
825
09:26:21
105.00
105.50
105.00
+1.00
4
824
09:26:19
105.00
105.50
105.00
+1.00
1
820
09:26:12
104.50
105.00
105.00
+1.00
5
819
09:26:12
104.50
105.00
105.00
+1.00
1
814
09:25:58
104.50
105.00
105.00
+1.00
1
813
09:25:35
104.50
105.00
105.00
+1.00
1
812
09:25:06
104.50
105.00
105.00
+1.00
1
811
09:24:53
104.50
105.00
105.00
+1.00
1
810
09:24:07
104.50
105.00
105.00
+1.00
1
809
09:24:06
104.50
105.00
105.00
+1.00
1
808
09:24:03
104.50
105.00
105.00
+1.00
1
807
09:23:50
104.50
105.00
105.00
+1.00
1
806
09:23:31
104.50
105.00
104.50
+0.50
1
805
09:23:28
104.50
105.00
105.00
+1.00
1
804
09:22:41
104.50
105.00
105.00
+1.00
2
803
09:21:42
104.50
105.00
105.00
+1.00
1
801
09:21:31
104.50
105.00
105.00
+1.00
1
800
09:21:21
105.00
105.50
105.00
+1.00
1
799
09:21:18
105.00
105.50
105.00
+1.00
2
798
09:21:18
105.00
105.50
105.00
+1.00
7
796
09:21:06
105.00
105.50
105.00
+1.00
1
789
09:21:06
105.00
105.50
105.00
+1.00
1
788
09:20:51
105.00
105.50
105.00
+1.00
2
787
09:20:50
105.00
105.50
105.50
+1.50
1
785
09:20:39
105.00
105.50
105.00
+1.00
1
784
09:19:33
105.00
105.50
105.00
+1.00
5
783
09:19:32
105.00
105.50
105.00
+1.00
3
778
09:19:25
105.00
105.50
105.50
+1.50
2
775
09:19:09
105.00
105.50
105.50
+1.50
1
773
09:19:03
105.00
105.50
105.50
+1.50
1
772
09:18:34
105.00
105.50
105.50
+1.50
1
771
09:18:10
104.50
105.00
105.00
+1.00
1
770
09:17:57
104.50
105.00
105.00
+1.00
10
769
09:17:38
104.50
105.00
105.00
+1.00
1
759
09:17:17
104.50
105.00
105.00
+1.00
1
758
09:17:17
104.50
105.00
104.50
+0.50
1
757
09:16:37
104.50
105.00
104.50
+0.50
2
756
09:16:07
105.00
105.50
105.00
+1.00
1
754
09:16:01
105.00
105.50
105.00
+1.00
1
753
09:15:57
105.00
105.50
105.00
+1.00
5
752
09:15:57
105.00
105.50
105.00
+1.00
1
747
09:15:46
105.00
105.50
105.00
+1.00
1
746
09:15:43
105.00
105.50
105.00
+1.00
1
745
09:15:26
105.00
105.50
105.00
+1.00
1
744
09:15:08
105.00
105.50
105.00
+1.00
1
743
09:15:03
105.00
105.50
105.00
+1.00
15
742
09:15:03
105.00
105.50
105.00
+1.00
16
727
09:14:44
105.00
105.50
105.00
+1.00
4
711
09:14:41
105.00
105.50
105.50
+1.50
1
707
09:14:09
105.00
105.50
105.00
+1.00
2
706
09:12:48
105.00
105.50
105.00
+1.00
1
704
09:12:39
105.00
105.50
105.50
+1.50
1
703
09:12:39
105.00
105.50
105.50
+1.50
1
702
09:12:38
105.50
106.00
105.50
+1.50
2
701
09:12:12
105.50
106.00
105.50
+1.50
9
699
09:12:12
105.50
106.00
105.50
+1.50
10
690
09:11:14
105.50
106.00
106.00
+2.00
1
680
09:10:59
105.50
106.00
105.50
+1.50
1
679
09:10:46
106.00
106.50
106.00
+2.00
5
678
09:10:46
106.00
106.50
106.00
+2.00
10
673
09:10:01
106.00
106.50
106.00
+2.00
1
663
09:09:55
106.00
106.50
106.00
+2.00
2
662
09:09:46
106.00
106.50
106.00
+2.00
1
660
09:09:45
106.00
106.50
106.00
+2.00
1
659
09:09:43
106.00
106.50
106.00
+2.00
1
658
09:09:42
106.00
106.50
106.00
+2.00
1
657
09:09:42
106.00
106.50
106.00
+2.00
1
656
09:09:38
106.00
106.50
106.00
+2.00
1
655
09:09:32
106.00
106.50
106.00
+2.00
1
654
09:09:27
106.00
106.50
106.00
+2.00
1
653
09:09:24
106.00
106.50
106.00
+2.00
1
652
09:09:23
106.00
106.50
106.00
+2.00
10
651
09:09:07
106.00
106.50
106.00
+2.00
1
641
09:08:57
106.00
106.50
106.00
+2.00
20
640
09:08:51
106.00
107.00
106.00
+2.00
1
620
09:08:46
106.50
107.00
106.50
+2.50
1
619
09:08:46
106.50
107.00
106.50
+2.50
1
618
09:08:46
106.50
107.00
106.50
+2.50
1
617
09:08:43
106.50
107.00
107.00
+3.00
2
616
09:08:33
106.50
107.00
106.50
+2.50
1
614
09:08:32
106.50
107.00
106.50
+2.50
1
613
09:08:23
106.50
107.00
106.50
+2.50
1
612
09:08:20
106.50
107.00
106.50
+2.50
5
611
09:08:16
106.50
107.00
106.50
+2.50
2
606
09:08:14
106.50
107.00
106.50
+2.50
1
604
09:08:14
106.50
107.00
106.50
+2.50
1
603
09:08:08
106.50
107.00
106.50
+2.50
1
602
09:07:56
106.50
107.00
106.50
+2.50
1
601
09:07:50
106.50
107.00
107.00
+3.00
1
600
09:07:39
106.50
107.00
106.50
+2.50
1
599
09:07:35
106.50
107.00
106.50
+2.50
1
598
09:07:31
106.50
107.00
106.50
+2.50
1
597
09:07:29
106.50
107.00
106.50
+2.50
1
596
09:07:19
106.50
107.00
106.50
+2.50
1
595
09:07:16
106.50
107.00
106.50
+2.50
3
594
09:07:08
106.50
107.00
106.50
+2.50
10
591
09:07:05
106.50
107.00
107.00
+3.00
1
581
09:06:55
106.50
107.00
107.00
+3.00
1
580
09:06:47
106.50
107.00
107.00
+3.00
2
579
09:06:34
106.50
107.00
107.00
+3.00
1
577
09:06:34
106.50
107.00
106.50
+2.50
3
576
09:06:34
106.50
107.00
106.50
+2.50
1
573
09:06:28
106.50
107.00
106.50
+2.50
1
572
09:06:20
106.50
107.00
107.00
+3.00
5
571
09:05:42
106.50
107.00
107.00
+3.00
1
566
09:05:23
106.50
107.00
106.50
+2.50
2
565
09:05:21
106.50
107.00
107.00
+3.00
1
563
09:05:10
106.50
107.00
107.00
+3.00
10
562
09:04:59
106.50
107.00
106.50
+2.50
2
552
09:04:56
106.50
107.00
107.00
+3.00
5
550
09:04:56
106.50
107.00
107.00
+3.00
1
545
09:04:53
106.50
107.00
107.00
+3.00
1
544
09:04:51
106.50
107.00
107.00
+3.00
16
543
09:04:48
106.50
107.00
107.00
+3.00
1
527
09:04:45
106.50
107.00
107.00
+3.00
14
526
09:04:45
106.50
107.00
107.00
+3.00
37
512
09:04:45
106.50
107.00
107.00
+3.00
75
475
09:04:45
106.50
107.00
107.00
+3.00
10
400
09:04:39
106.00
106.50
106.50
+2.50
21
390
09:04:39
106.50
107.00
106.50
+2.50
1
369
09:04:39
106.50
107.00
106.50
+2.50
1
368
09:04:38
106.00
106.50
106.50
+2.50
1
367
09:04:37
106.00
107.00
106.00
+2.00
10
366
09:04:36
106.00
106.50
106.50
+2.50
2
356
09:04:28
106.00
107.00
107.00
+3.00
2
354
09:04:27
106.50
107.00
106.50
+2.50
1
352
09:04:20
106.00
107.00
106.00
+2.00
1
351
09:04:14
106.00
106.50
106.50
+2.50
1
350
09:04:13
106.00
106.50
106.50
+2.50
1
349
09:04:13
106.00
106.50
106.50
+2.50
1
348
09:04:05
106.50
107.00
106.50
+2.50
1
347
09:04:02
106.00
106.50
106.50
+2.50
18
346
09:03:58
106.00
106.50
106.50
+2.50
3
328
09:03:48
106.00
106.50
106.00
+2.00
2
325
09:03:45
106.00
106.50
106.00
+2.00
1
323
09:03:45
106.00
106.50
106.00
+2.00
1
322
09:03:42
106.00
106.50
106.00
+2.00
1
321
09:03:40
106.00
106.50
106.50
+2.50
2
320
09:03:37
106.00
106.50
106.50
+2.50
1
318
09:03:36
106.00
106.50
106.50
+2.50
3
317
09:03:31
106.00
106.50
106.50
+2.50
1
314
09:03:31
106.00
106.50
106.00
+2.00
1
313
09:03:26
106.00
106.50
106.50
+2.50
1
312
09:03:20
106.00
106.50
106.50
+2.50
1
311
09:03:11
106.00
106.50
106.50
+2.50
1
310
09:03:10
106.50
107.00
106.50
+2.50
5
309
09:03:10
106.50
107.00
106.50
+2.50
6
304
09:03:09
106.50
107.00
106.50
+2.50
1
298
09:03:08
106.50
107.00
106.50
+2.50
1
297
09:03:01
106.50
107.00
106.50
+2.50
1
296
09:03:01
106.50
107.00
107.00
+3.00
1
295
09:03:00
106.50
107.00
107.00
+3.00
2
294
09:02:54
106.50
107.00
106.50
+2.50
2
292
09:02:52
106.50
107.00
106.50
+2.50
3
290
09:02:52
106.00
107.00
106.00
+2.00
1
287
09:02:51
106.00
106.50
106.50
+2.50
4
286
09:02:45
106.00
106.50
106.50
+2.50
1
282
09:02:37
106.50
107.00
106.50
+2.50
10
281
09:02:36
106.50
107.00
106.50
+2.50
3
271
09:02:33
106.50
107.00
107.00
+3.00
1
268
09:02:33
106.50
107.00
106.50
+2.50
1
267
09:02:33
106.00
107.00
106.00
+2.00
1
266
09:02:33
106.00
106.50
106.50
+2.50
14
265
09:02:33
106.00
106.50
106.50
+2.50
21
251
09:02:29
106.00
106.50
106.50
+2.50
1
230
09:02:22
106.00
106.50
106.50
+2.50
1
229
09:02:22
106.00
106.50
106.00
+2.00
1
228
09:02:07
106.00
106.50
106.50
+2.50
1
227
09:01:59
106.00
106.50
106.50
+2.50
1
226
09:01:54
106.00
106.50
106.50
+2.50
9
225
09:01:53
106.00
106.50
106.50
+2.50
2
216
09:01:53
105.50
106.00
106.00
+2.00
32
214
09:01:53
105.50
106.00
106.00
+2.00
23
182
09:01:53
105.50
106.00
106.00
+2.00
5
159
09:01:52
105.50
106.00
106.00
+2.00
1
154
09:01:45
105.50
106.00
106.00
+2.00
1
153
09:01:43
105.50
106.00
106.00
+2.00
1
152
09:01:42
105.50
106.00
106.00
+2.00
1
151
09:01:41
105.50
106.00
105.50
+1.50
5
150
09:01:38
105.50
106.00
106.00
+2.00
1
145
09:01:36
105.50
106.00
106.00
+2.00
1
144
09:01:36
105.50
106.00
106.00
+2.00
2
143
09:01:36
105.50
106.00
106.00
+2.00
1
141
09:01:35
105.00
105.50
105.50
+1.50
25
140
09:01:32
105.00
105.50
105.00
+1.00
1
115
09:01:22
104.50
105.00
105.00
+1.00
7
114
09:01:18
104.50
105.00
105.00
+1.00
1
107
09:01:14
104.50
105.00
105.00
+1.00
2
106
09:01:08
104.50
105.00
105.00
+1.00
1
104
09:01:08
104.50
105.00
105.00
+1.00
1
103
09:01:05
104.50
105.00
105.00
+1.00
1
102
09:01:05
104.50
105.50
105.50
+1.50
1
101
09:01:05
105.00
105.50
105.00
+1.00
1
100
09:00:55
105.00
105.50
105.00
+1.00
3
99
09:00:55
105.00
105.50
105.00
+1.00
4
96
09:00:55
104.50
105.00
105.00
+1.00
1
92
09:00:54
104.50
105.00
105.00
+1.00
1
91
09:00:48
104.50
105.00
105.00
+1.00
1
90
09:00:47
104.50
105.00
105.00
+1.00
1
89
09:00:46
104.50
105.00
105.00
+1.00
2
88
09:00:45
104.50
105.00
105.00
+1.00
1
86
09:00:40
104.50
105.00
105.00
+1.00
1
85
09:00:34
104.50
105.00
105.00
+1.00
3
84
09:00:31
104.50
105.00
105.00
+1.00
1
81
09:00:28
104.50
105.00
105.00
+1.00
2
80
09:00:15
104.50
105.00
105.00
+1.00
1
78
09:00:08
104.50
105.00
105.00
+1.00
2
77
09:00:03
105.00
105.50
105.00
+1.00
1
75
09:00:03
105.00
105.50
105.00
+1.00
1
74
09:00:03
105.00
105.50
105.00
+1.00
9
73
09:00:03
--
--
105.50
+1.50
64
64
其他人也逛...
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
麥當勞雙層牛肉吉事堡 好禮即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
OPPO Reno15 F 6.57吋 8+256GB
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
Apple iPhone 17 Pro Max (256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Samsung Galaxy S26 Ultra (12G/512G)
PChome 購物儲值100,000元
麥當勞勁辣鷄腿堡 好禮即享券
【享樂券】全家虛擬禮物卡50元
Samsung Galaxy S25 Ultra (12G/256G)
Samsung Galaxy S26+ (12G/256G)
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
64235.62
694.10
1.09%
以太幣
ETH
1664.31
-0.74
-0.04%
瑞波幣
XRP
1.13
0.00
-0.18%
比特幣現金
BCH
202.06
0.05
0.03%
萊特幣
LTC
43.93
0.88
2.05%
卡達幣
ADA
0.167429
0.00
-1.41%
波場幣
TRX
0.316804
0.00
0.49%
恆星幣
XLM
0.182839
-0.01
-2.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
