新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
專家：防堵晶片與模型外洩 美台須建立系統協作機制
熱門
中國證監會：堅決打擊操縱擾亂市場行為
更新報價
華 固
(2548)
建材營造
上市
103.50
▲+3.70
+3.71%
5.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.70
5,272
103.00
59
103.50
17
100.50
103.50
100.00
99.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
103.00
103.50
103.50
+3.70
3
5272
13:30:00
103.00
103.50
103.50
+3.70
187
5269
13:24:54
102.50
103.50
103.50
+3.70
1
5082
13:24:53
102.50
103.50
102.50
+2.70
2
5081
13:24:46
102.50
103.50
103.50
+3.70
1
5079
13:24:46
102.50
103.50
103.50
+3.70
1
5078
13:24:45
102.50
103.50
103.50
+3.70
1
5077
13:24:45
102.50
103.00
103.00
+3.20
1
5076
13:24:45
102.50
103.00
103.00
+3.20
1
5075
13:24:40
102.50
103.50
103.50
+3.70
2
5074
13:24:39
102.50
103.50
102.50
+2.70
1
5072
13:24:39
102.50
103.50
103.50
+3.70
1
5071
13:24:39
102.50
103.50
103.50
+3.70
7
5070
13:24:37
102.50
103.50
103.50
+3.70
1
5063
13:24:37
102.50
103.50
103.50
+3.70
6
5062
13:24:34
102.50
103.50
103.50
+3.70
5
5056
13:24:32
102.50
103.50
103.50
+3.70
1
5051
13:24:27
102.50
103.50
103.50
+3.70
1
5050
13:24:26
102.50
103.50
102.50
+2.70
2
5049
13:24:26
103.00
103.50
103.00
+3.20
29
5047
13:24:26
103.00
103.50
103.00
+3.20
1
5018
13:24:20
103.00
103.50
103.50
+3.70
1
5017
13:24:10
103.00
103.50
103.00
+3.20
1
5016
13:24:09
103.00
103.50
103.50
+3.70
7
5015
13:24:06
103.00
103.50
103.00
+3.20
1
5008
13:24:06
103.00
103.50
103.50
+3.70
1
5007
13:24:05
103.00
103.50
103.50
+3.70
1
5006
13:23:53
103.00
103.50
103.00
+3.20
1
5005
13:23:51
103.00
103.50
103.00
+3.20
1
5004
13:23:51
103.00
103.50
103.00
+3.20
13
5003
13:23:51
103.00
103.50
103.00
+3.20
2
4990
13:23:50
103.00
103.50
103.50
+3.70
13
4988
13:23:48
103.00
103.50
103.00
+3.20
1
4975
13:23:35
103.00
103.50
103.50
+3.70
1
4974
13:23:27
103.00
103.50
103.00
+3.20
5
4973
13:23:22
103.00
103.50
103.50
+3.70
5
4968
13:23:20
103.00
103.50
103.50
+3.70
1
4963
13:23:17
103.00
103.50
103.50
+3.70
9
4962
13:23:11
103.00
103.50
103.50
+3.70
1
4953
13:22:41
103.00
103.50
103.50
+3.70
1
4952
13:22:34
103.00
103.50
103.50
+3.70
1
4951
13:22:33
103.00
103.50
103.00
+3.20
2
4950
13:22:20
103.00
103.50
103.50
+3.70
1
4948
13:22:16
103.00
103.50
103.00
+3.20
2
4947
13:21:53
103.00
103.50
103.50
+3.70
1
4945
13:21:50
103.00
103.50
103.50
+3.70
1
4944
13:20:38
102.50
103.50
103.50
+3.70
2
4943
13:20:36
102.50
103.50
103.50
+3.70
17
4941
13:20:33
103.00
103.50
103.00
+3.20
22
4924
13:20:33
103.00
103.50
103.00
+3.20
1
4902
13:20:18
103.00
103.50
103.00
+3.20
1
4901
13:20:15
102.50
103.00
103.50
+3.70
14
4900
13:20:15
102.50
103.00
103.00
+3.20
2
4886
13:20:07
102.50
103.50
102.50
+2.70
1
4884
13:20:07
102.50
103.00
103.00
+3.20
29
4883
13:20:07
102.50
103.00
103.00
+3.20
10
4854
13:19:16
102.50
103.00
102.50
+2.70
1
4844
13:19:15
102.50
103.00
102.50
+2.70
1
4843
13:19:15
102.50
103.00
103.00
+3.20
17
4842
13:19:01
102.50
103.00
103.00
+3.20
1
4825
13:19:01
102.50
103.00
103.00
+3.20
8
4824
13:19:01
102.50
103.00
103.00
+3.20
1
4816
13:18:09
102.50
103.00
102.50
+2.70
1
4815
13:18:04
102.50
103.00
103.00
+3.20
1
4814
13:17:29
102.50
103.00
102.50
+2.70
1
4813
13:17:29
102.50
103.00
103.00
+3.20
1
4812
13:17:23
102.50
103.00
102.50
+2.70
1
4811
13:17:23
102.50
103.00
103.00
+3.20
4
4810
13:17:18
102.50
103.00
103.00
+3.20
1
4806
13:17:17
102.50
103.00
103.00
+3.20
17
4805
13:16:48
102.50
103.00
103.00
+3.20
5
4788
13:16:22
102.50
103.00
103.00
+3.20
1
4783
13:15:56
102.50
103.00
103.00
+3.20
1
4782
13:15:11
102.50
103.00
103.00
+3.20
2
4781
13:15:00
102.50
103.00
102.50
+2.70
1
4779
13:15:00
102.50
103.00
102.50
+2.70
1
4778
13:14:43
102.50
103.00
103.00
+3.20
1
4777
13:14:41
102.50
103.00
102.50
+2.70
1
4776
13:14:37
102.50
103.00
103.00
+3.20
1
4775
13:14:24
102.50
103.00
103.00
+3.20
1
4774
13:14:22
102.50
103.00
102.50
+2.70
1
4773
13:14:16
102.50
103.00
102.50
+2.70
1
4772
13:14:13
102.50
103.00
103.00
+3.20
14
4771
13:14:03
102.00
103.00
102.00
+2.20
1
4757
13:14:03
102.50
103.00
102.50
+2.70
1
4756
13:13:45
102.50
103.00
102.50
+2.70
1
4755
13:13:26
102.50
103.00
102.50
+2.70
1
4754
13:13:07
102.00
103.00
102.00
+2.20
1
4753
13:13:06
102.00
103.00
102.00
+2.20
1
4752
13:12:56
102.50
103.00
102.50
+2.70
1
4751
13:12:55
102.50
103.00
102.50
+2.70
24
4750
13:12:55
102.50
103.00
102.50
+2.70
5
4726
13:12:55
102.50
103.00
102.50
+2.70
7
4721
13:12:55
102.50
103.00
102.50
+2.70
5
4714
13:12:55
102.50
103.00
102.50
+2.70
1
4709
13:12:54
102.50
103.00
102.50
+2.70
1
4708
13:12:52
102.50
103.00
103.00
+3.20
1
4707
13:12:50
102.50
103.00
102.50
+2.70
1
4706
13:12:48
102.50
103.00
102.50
+2.70
1
4705
13:12:30
102.50
103.00
102.50
+2.70
1
4704
13:12:18
102.50
103.00
102.50
+2.70
1
4703
13:12:11
102.50
103.00
102.50
+2.70
1
4702
13:12:08
102.50
103.00
102.50
+2.70
1
4701
13:11:52
102.50
103.00
102.50
+2.70
1
4700
13:11:33
102.50
103.00
102.50
+2.70
1
4699
13:11:19
102.50
103.00
103.00
+3.20
1
4698
13:11:15
102.50
103.00
102.50
+2.70
1
4697
13:11:11
102.50
103.00
102.50
+2.70
1
4696
13:11:05
102.50
103.00
102.50
+2.70
1
4695
13:11:04
102.50
103.00
102.50
+2.70
1
4694
13:10:56
102.50
103.00
102.50
+2.70
1
4693
13:10:37
102.50
103.00
102.50
+2.70
1
4692
13:10:18
102.50
103.00
102.50
+2.70
1
4691
13:10:14
102.50
103.00
102.50
+2.70
1
4690
13:10:09
102.50
103.00
102.50
+2.70
2
4689
13:10:04
102.50
103.00
102.50
+2.70
2
4687
13:10:00
102.50
103.00
102.50
+2.70
1
4685
13:09:49
102.50
103.00
102.50
+2.70
1
4684
13:09:47
102.50
103.00
103.00
+3.20
1
4683
13:09:41
102.50
103.00
102.50
+2.70
1
4682
13:09:22
102.50
103.00
102.50
+2.70
1
4681
13:09:17
102.50
103.00
102.50
+2.70
1
4680
13:09:04
102.50
103.00
102.50
+2.70
1
4679
13:08:45
102.50
103.00
102.50
+2.70
1
4678
13:08:43
102.50
103.00
102.50
+2.70
1
4677
13:08:26
102.50
103.00
102.50
+2.70
1
4676
13:08:19
102.50
103.00
102.50
+2.70
1
4675
13:08:15
102.50
103.00
103.00
+3.20
1
4674
13:08:07
102.50
103.00
102.50
+2.70
1
4673
13:07:49
102.50
103.00
102.50
+2.70
1
4672
13:07:30
102.50
103.00
102.50
+2.70
1
4671
13:07:22
102.50
103.00
102.50
+2.70
1
4670
13:07:11
102.50
103.00
103.00
+3.20
2
4669
13:07:11
102.50
103.00
102.50
+2.70
1
4667
13:06:52
102.50
103.00
102.50
+2.70
1
4666
13:06:43
102.50
103.00
103.00
+3.20
1
4665
13:06:34
102.50
103.00
102.50
+2.70
1
4664
13:06:25
102.50
103.00
102.50
+2.70
1
4663
13:06:25
102.50
103.00
103.00
+3.20
2
4662
13:06:15
102.50
103.00
102.50
+2.70
1
4660
13:05:56
102.50
103.00
102.50
+2.70
1
4659
13:05:37
102.50
103.00
102.50
+2.70
1
4658
13:05:28
102.50
103.00
102.50
+2.70
1
4657
13:05:24
102.50
103.00
103.00
+3.20
3
4656
13:05:19
102.50
103.00
102.50
+2.70
1
4653
13:05:10
102.50
103.00
103.00
+3.20
1
4652
13:05:02
102.50
103.00
103.00
+3.20
1
4651
13:05:00
102.50
103.00
102.50
+2.70
1
4650
13:04:41
102.50
103.00
102.50
+2.70
1
4649
13:04:31
102.50
103.00
102.50
+2.70
1
4648
13:04:22
102.50
103.00
102.50
+2.70
1
4647
13:04:02
102.50
103.00
103.00
+3.20
1
4646
13:03:38
102.50
103.00
103.00
+3.20
1
4645
13:03:34
102.50
103.00
103.00
+3.20
1
4644
13:03:33
102.50
103.00
102.50
+2.70
1
4643
13:03:30
102.50
103.00
103.50
+3.70
9
4642
13:03:30
102.50
103.00
103.00
+3.20
12
4633
13:03:27
102.50
103.00
103.00
+3.20
1
4621
13:03:06
102.50
103.00
102.50
+2.70
1
4620
13:02:54
102.50
103.00
102.50
+2.70
1
4619
13:02:50
102.50
103.00
103.00
+3.20
1
4618
13:02:45
102.50
103.00
102.50
+2.70
1
4617
13:02:36
102.50
103.00
102.50
+2.70
1
4616
13:02:27
102.50
103.00
103.00
+3.20
15
4615
13:02:06
102.50
103.00
103.00
+3.20
1
4600
13:01:58
102.50
103.00
103.00
+3.20
2
4599
13:01:44
102.50
103.00
103.00
+3.20
1
4597
13:01:41
102.50
103.00
103.00
+3.20
1
4596
13:01:39
102.50
103.00
102.50
+2.70
1
4595
13:00:57
102.50
103.00
103.00
+3.20
1
4594
13:00:52
102.50
103.00
103.00
+3.20
2
4593
13:00:51
102.50
103.00
103.00
+3.20
5
4591
13:00:50
102.50
103.00
103.00
+3.20
1
4586
13:00:46
102.50
103.00
103.00
+3.20
2
4585
13:00:43
102.50
103.00
103.00
+3.20
3
4583
13:00:42
102.50
103.50
102.50
+2.70
1
4580
13:00:35
102.50
103.50
103.50
+3.70
1
4579
13:00:33
102.50
103.50
103.50
+3.70
1
4578
13:00:25
103.00
103.50
103.00
+3.20
1
4577
13:00:20
102.50
103.00
103.50
+3.70
4
4576
13:00:20
102.50
103.00
103.00
+3.20
17
4572
13:00:04
102.50
103.00
102.50
+2.70
1
4555
12:59:53
102.50
103.00
103.00
+3.20
1
4554
12:59:44
102.50
103.00
102.50
+2.70
1
4553
12:59:35
102.50
103.00
103.00
+3.20
2
4552
12:59:31
102.50
103.00
103.00
+3.20
1
4550
12:59:05
103.00
103.50
103.00
+3.20
9
4549
12:59:05
102.50
103.50
103.50
+3.70
14
4540
12:59:04
102.50
103.00
103.50
+3.70
11
4526
12:59:04
102.50
103.00
103.00
+3.20
1
4515
12:59:01
102.50
103.50
103.50
+3.70
1
4514
12:59:00
103.00
103.50
103.00
+3.20
7
4513
12:59:00
102.50
103.00
103.00
+3.20
8
4506
12:58:48
102.50
103.00
103.00
+3.20
2
4498
12:58:48
102.50
103.00
103.00
+3.20
1
4496
12:58:48
103.00
103.50
103.00
+3.20
1
4495
12:58:47
102.50
103.50
102.50
+2.70
1
4494
12:58:38
103.00
103.50
103.00
+3.20
1
4493
12:58:38
103.00
103.50
103.00
+3.20
2
4492
12:58:37
102.50
103.50
103.50
+3.70
1
4490
12:58:24
102.50
103.50
103.50
+3.70
1
4489
12:58:20
103.00
103.50
103.00
+3.20
1
4488
12:58:18
102.50
103.00
103.00
+3.20
5
4487
12:58:16
102.50
103.00
103.00
+3.20
5
4482
12:58:14
103.00
103.50
103.00
+3.20
1
4477
12:58:08
103.00
103.50
103.00
+3.20
1
4476
12:58:07
103.00
103.50
103.00
+3.20
3
4475
12:58:07
102.50
103.00
103.00
+3.20
2
4472
12:57:57
102.50
103.00
103.00
+3.20
2
4470
12:57:56
102.50
103.00
103.50
+3.70
1
4468
12:57:56
102.50
103.00
103.00
+3.20
4
4467
12:57:50
102.50
103.00
102.50
+2.70
1
4463
12:57:34
102.50
103.00
103.00
+3.20
20
4462
12:57:29
102.50
103.00
103.00
+3.20
1
4442
12:56:53
102.50
103.00
102.50
+2.70
1
4441
12:56:46
102.50
103.00
103.00
+3.20
3
4440
12:56:29
102.50
103.00
103.00
+3.20
3
4437
12:56:21
102.50
103.00
103.00
+3.20
1
4434
12:56:13
102.50
103.00
103.00
+3.20
1
4433
12:56:12
102.50
103.00
103.00
+3.20
10
4432
12:56:10
102.50
103.00
103.00
+3.20
2
4422
12:56:09
102.50
103.00
103.00
+3.20
1
4420
12:56:05
102.50
103.00
103.00
+3.20
2
4419
12:56:01
102.50
103.00
103.00
+3.20
1
4417
12:55:57
102.50
103.00
103.00
+3.20
1
4416
12:55:56
102.50
103.00
102.50
+2.70
1
4415
12:54:58
102.50
103.00
102.50
+2.70
1
4414
12:54:55
102.50
103.00
103.00
+3.20
1
4413
12:54:54
102.50
103.00
103.00
+3.20
1
4412
12:54:53
102.50
103.00
103.00
+3.20
1
4411
12:54:51
102.50
103.00
103.00
+3.20
1
4410
12:54:47
102.50
103.00
103.00
+3.20
1
4409
12:54:41
103.00
103.50
103.00
+3.20
2
4408
12:54:41
102.50
103.00
103.00
+3.20
23
4406
12:54:39
102.50
103.00
103.00
+3.20
1
4383
12:54:24
102.50
103.00
103.00
+3.20
1
4382
12:54:11
102.50
103.00
103.00
+3.20
1
4381
12:54:06
102.50
103.00
103.00
+3.20
1
4380
12:54:01
102.50
103.00
102.50
+2.70
1
4379
12:53:57
102.50
103.00
103.00
+3.20
1
4378
12:53:50
102.50
103.00
103.00
+3.20
2
4377
12:53:46
102.50
103.00
103.00
+3.20
1
4375
12:53:42
102.50
103.00
103.00
+3.20
9
4374
12:53:40
102.50
103.00
103.00
+3.20
1
4365
12:53:40
102.50
103.00
103.00
+3.20
1
4364
12:53:27
102.50
103.50
102.50
+2.70
1
4363
12:53:17
103.00
103.50
103.00
+3.20
3
4362
12:53:17
102.50
103.50
103.50
+3.70
22
4359
12:53:08
102.50
103.50
102.50
+2.70
1
4337
12:53:04
102.50
103.50
102.50
+2.70
1
4336
12:53:03
102.50
103.50
103.50
+3.70
15
4335
12:52:56
102.50
103.00
103.00
+3.20
1
4320
12:52:56
102.50
103.00
103.00
+3.20
2
4319
12:52:56
103.00
103.50
103.00
+3.20
1
4317
12:52:53
102.50
103.00
103.00
+3.20
1
4316
12:52:52
102.50
103.00
103.00
+3.20
1
4315
12:52:52
102.50
103.00
103.00
+3.20
5
4314
12:52:52
102.50
103.00
103.00
+3.20
2
4309
12:52:52
102.50
103.00
103.00
+3.20
1
4307
12:52:49
102.50
103.00
102.50
+2.70
1
4306
12:52:31
102.50
103.00
102.50
+2.70
1
4305
12:52:30
102.50
103.00
103.00
+3.20
1
4304
12:52:12
102.50
103.00
102.50
+2.70
1
4303
12:52:08
102.50
103.00
103.00
+3.20
1
4302
12:52:07
102.50
103.00
102.50
+2.70
1
4301
12:52:07
102.50
103.00
103.00
+3.20
1
4300
12:52:03
102.50
103.00
103.00
+3.20
2
4299
12:51:53
102.50
103.50
102.50
+2.70
1
4297
12:51:47
102.50
103.00
103.00
+3.20
1
4296
12:51:46
102.50
103.00
103.00
+3.20
3
4295
12:51:45
103.00
103.50
103.00
+3.20
1
4292
12:51:42
103.00
103.50
103.00
+3.20
2
4291
12:51:40
102.50
103.00
103.00
+3.20
1
4289
12:51:38
103.00
103.50
103.00
+3.20
1
4288
12:51:36
102.50
103.00
103.00
+3.20
6
4287
12:51:35
102.50
103.00
103.00
+3.20
2
4281
12:51:34
102.50
103.00
102.50
+2.70
1
4279
12:51:34
102.50
103.00
103.00
+3.20
1
4278
12:51:20
102.50
103.00
103.00
+3.20
1
4277
12:51:17
102.50
103.00
103.00
+3.20
3
4276
12:51:16
102.50
103.00
102.50
+2.70
1
4273
12:51:10
102.50
103.00
103.00
+3.20
4
4272
12:51:09
102.50
103.50
102.50
+2.70
1
4268
12:51:07
103.00
103.50
103.00
+3.20
1
4267
12:51:07
103.00
103.50
103.00
+3.20
1
4266
12:51:06
102.50
103.00
103.00
+3.20
1
4265
12:51:03
102.50
103.00
103.00
+3.20
5
4264
12:51:01
102.50
103.00
103.00
+3.20
30
4259
12:50:57
102.50
103.00
102.50
+2.70
1
4229
12:50:38
102.50
103.00
102.50
+2.70
1
4228
12:50:19
102.50
103.00
102.50
+2.70
1
4227
12:50:19
102.50
103.00
102.50
+2.70
1
4226
12:50:17
102.50
103.00
103.00
+3.20
1
4225
12:50:14
102.00
103.00
103.00
+3.20
23
4224
12:50:12
102.00
103.00
102.00
+2.20
1
4201
12:50:12
102.50
103.00
102.50
+2.70
1
4200
12:50:10
102.00
103.00
103.00
+3.20
16
4199
12:50:09
102.50
103.00
102.50
+2.70
2
4183
12:50:09
102.50
103.00
102.50
+2.70
2
4181
12:50:08
102.00
102.50
102.50
+2.70
48
4179
12:50:01
102.00
102.50
102.00
+2.20
1
4131
12:49:47
102.00
102.50
102.50
+2.70
1
4130
12:49:42
102.00
102.50
102.00
+2.20
1
4129
12:49:23
102.00
102.50
102.00
+2.20
1
4128
12:49:15
102.00
102.50
102.00
+2.20
1
4127
12:49:12
102.00
102.50
102.00
+2.20
1
4126
12:49:04
102.00
102.50
102.00
+2.20
1
4125
12:48:46
102.00
102.50
102.00
+2.20
1
4124
12:48:27
102.00
102.50
102.00
+2.20
1
4123
12:48:25
102.00
102.50
102.50
+2.70
2
4122
12:48:18
102.00
102.50
102.00
+2.20
1
4120
12:48:15
102.00
102.50
102.50
+2.70
1
4119
12:48:08
102.00
102.50
102.00
+2.20
1
4118
12:47:50
102.00
102.50
102.00
+2.20
1
4117
12:47:31
102.00
102.50
102.00
+2.20
1
4116
12:47:21
102.00
102.50
102.00
+2.20
1
4115
12:47:12
102.00
102.50
102.00
+2.20
1
4114
12:46:53
102.00
102.50
102.00
+2.20
1
4113
12:46:43
102.00
102.50
102.50
+2.70
1
4112
12:46:38
102.00
102.50
102.50
+2.70
1
4111
12:46:35
102.00
102.50
102.00
+2.20
1
4110
12:46:24
102.00
102.50
102.50
+2.70
8
4109
12:46:23
102.00
102.50
102.00
+2.20
1
4101
12:46:23
102.00
102.50
102.00
+2.20
1
4100
12:46:16
102.00
102.50
102.00
+2.20
1
4099
12:46:03
102.00
102.50
102.50
+2.70
1
4098
12:45:57
102.00
102.50
102.00
+2.20
1
4097
12:45:56
102.00
102.50
102.00
+2.20
1
4096
12:45:38
102.00
102.50
102.00
+2.20
1
4095
12:45:26
102.00
102.50
102.00
+2.20
1
4094
12:45:20
102.00
102.50
102.00
+2.20
1
4093
12:45:16
102.00
102.50
102.00
+2.20
1
4092
12:45:11
102.00
102.50
102.50
+2.70
1
4091
12:45:01
102.00
102.50
102.00
+2.20
1
4090
12:44:42
102.00
102.50
102.00
+2.20
1
4089
12:44:42
102.00
102.50
102.50
+2.70
1
4088
12:44:32
102.00
102.50
102.50
+2.70
2
4087
12:44:29
102.00
102.50
102.00
+2.20
1
4085
12:44:23
102.00
102.50
102.00
+2.20
1
4084
12:44:06
102.00
102.50
102.50
+2.70
1
4083
12:44:05
102.00
102.50
102.00
+2.20
1
4082
12:43:46
102.00
102.50
102.00
+2.20
1
4081
12:43:38
102.00
102.50
102.50
+2.70
1
4080
12:43:32
102.00
102.50
102.00
+2.20
1
4079
12:43:27
102.00
102.50
102.00
+2.20
1
4078
12:43:24
102.00
102.50
102.50
+2.70
1
4077
12:43:08
102.00
102.50
102.00
+2.20
1
4076
12:42:53
102.00
102.50
102.50
+2.70
2
4075
12:42:50
102.00
102.50
102.00
+2.20
1
4073
12:42:41
102.00
102.50
102.50
+2.70
2
4072
12:42:34
102.00
102.50
102.00
+2.20
1
4070
12:42:31
102.00
102.50
102.50
+2.70
2
4069
12:42:31
102.00
102.50
102.00
+2.20
1
4067
12:42:29
102.00
102.50
102.00
+2.20
1
4066
12:42:12
102.00
102.50
102.00
+2.20
1
4065
12:42:10
102.00
102.50
102.00
+2.20
1
4064
12:42:06
102.00
102.50
102.50
+2.70
1
4063
12:41:57
102.00
102.50
102.50
+2.70
2
4062
12:41:54
102.00
102.50
102.00
+2.20
1
4060
12:41:52
102.00
102.50
102.00
+2.20
1
4059
12:41:37
102.00
102.50
102.00
+2.20
1
4058
12:41:35
102.00
102.50
102.00
+2.20
1
4057
12:41:33
102.00
102.50
102.50
+2.70
1
4056
12:41:29
102.00
102.50
102.50
+2.70
7
4055
12:41:28
102.00
102.50
102.50
+2.70
24
4048
12:41:27
102.00
102.50
102.50
+2.70
15
4024
12:41:19
102.00
102.50
102.50
+2.70
10
4009
12:41:16
102.00
102.50
102.00
+2.20
1
3999
12:41:05
102.00
102.50
102.00
+2.20
2
3998
12:41:04
102.00
102.50
102.00
+2.20
1
3996
12:41:03
102.00
102.50
102.00
+2.20
1
3995
12:40:57
102.00
102.50
102.00
+2.20
1
3994
12:40:41
102.00
102.50
102.00
+2.20
2
3993
12:40:40
102.00
102.50
102.00
+2.20
1
3991
12:40:39
102.00
102.50
102.00
+2.20
1
3990
12:40:34
102.00
102.50
102.50
+2.70
1
3989
12:40:30
102.00
102.50
102.00
+2.20
5
3988
12:40:20
102.00
102.50
102.00
+2.20
1
3983
12:40:13
101.50
102.00
102.00
+2.20
25
3982
12:40:01
101.50
102.00
101.50
+1.70
1
3957
12:39:46
101.50
102.00
102.00
+2.20
1
3956
12:39:46
101.50
102.00
101.50
+1.70
1
3955
12:39:43
101.50
102.00
101.50
+1.70
1
3954
12:39:42
101.50
102.00
101.50
+1.70
1
3953
12:39:24
101.50
102.00
101.50
+1.70
1
3952
12:39:05
101.50
102.00
101.50
+1.70
1
3951
12:39:01
101.50
102.00
102.00
+2.20
1
3950
12:38:46
101.50
102.00
101.50
+1.70
1
3949
12:38:46
101.50
102.00
101.50
+1.70
1
3948
12:38:27
101.50
102.00
101.50
+1.70
1
3947
12:38:09
101.50
102.50
101.50
+1.70
1
3946
12:38:04
102.00
102.50
102.00
+2.20
2
3945
12:37:52
102.00
102.50
102.00
+2.20
2
3943
12:37:50
102.00
102.50
102.00
+2.20
1
3941
12:37:48
101.50
102.50
101.50
+1.70
1
3940
12:37:31
101.50
102.50
101.50
+1.70
1
3939
12:37:29
101.50
102.50
102.50
+2.70
1
3938
12:37:21
101.50
102.00
102.00
+2.20
2
3937
12:37:20
101.50
102.00
102.00
+2.20
1
3935
12:37:20
102.00
102.50
102.00
+2.20
17
3934
12:37:20
102.00
102.50
102.00
+2.20
1
3917
12:37:12
102.00
102.50
102.00
+2.20
1
3916
12:37:11
102.00
102.50
102.50
+2.70
1
3915
12:36:54
102.00
102.50
102.00
+2.20
1
3914
12:36:51
102.00
102.50
102.00
+2.20
1
3913
12:36:41
102.00
102.50
102.50
+2.70
3
3912
12:36:41
102.00
102.50
102.50
+2.70
24
3909
12:36:38
102.00
102.50
102.50
+2.70
3
3885
12:36:38
102.00
102.50
102.50
+2.70
4
3882
12:36:38
102.00
102.50
102.50
+2.70
5
3878
12:36:38
102.00
102.50
102.50
+2.70
19
3873
12:36:38
102.00
102.50
102.50
+2.70
1
3854
12:36:38
102.00
102.50
102.50
+2.70
4
3853
12:36:38
102.00
102.50
102.50
+2.70
1
3849
12:36:38
102.00
102.50
102.50
+2.70
12
3848
12:36:35
102.00
102.50
102.00
+2.20
1
3836
12:36:33
102.00
102.50
102.00
+2.20
1
3835
12:36:33
102.00
102.50
102.50
+2.70
2
3834
12:36:33
102.00
102.50
102.00
+2.20
1
3832
12:36:33
102.00
102.50
102.50
+2.70
7
3831
12:36:33
101.50
102.00
102.00
+2.20
1
3824
12:36:33
101.50
102.00
102.00
+2.20
101
3823
12:36:32
101.50
102.00
102.00
+2.20
2
3722
12:36:16
101.50
102.00
101.50
+1.70
1
3720
12:35:58
101.50
102.00
101.50
+1.70
1
3719
12:35:57
101.50
102.00
102.00
+2.20
1
3718
12:35:54
101.50
102.00
101.50
+1.70
1
3717
12:35:39
101.50
102.00
101.50
+1.70
1
3716
12:35:37
101.50
102.00
101.50
+1.70
1
3715
12:35:29
101.50
102.00
101.50
+1.70
1
3714
12:35:26
101.50
102.00
101.50
+1.70
1
3713
12:34:57
101.50
102.00
101.50
+1.70
1
3712
12:34:25
101.50
102.00
102.00
+2.20
1
3711
12:34:00
101.50
102.00
101.50
+1.70
1
3710
12:33:53
101.50
102.00
101.50
+1.70
1
3709
12:33:02
101.50
102.00
101.50
+1.70
1
3708
12:33:01
101.50
102.00
102.00
+2.20
1
3707
12:32:59
101.50
102.00
102.00
+2.20
1
3706
12:32:52
101.50
102.00
102.00
+2.20
1
3705
12:32:37
101.50
102.00
102.00
+2.20
10
3704
12:32:06
101.50
102.00
101.50
+1.70
1
3694
12:32:05
101.50
102.00
101.50
+1.70
1
3693
12:31:35
101.50
102.00
102.00
+2.20
1
3692
12:31:35
101.50
102.00
102.00
+2.20
2
3691
12:31:35
101.50
102.00
102.00
+2.20
2
3689
12:31:35
101.50
102.00
102.00
+2.20
11
3687
12:31:27
101.00
102.00
102.00
+2.20
22
3676
12:31:20
101.00
101.50
101.50
+1.70
20
3654
12:31:20
101.00
101.50
101.50
+1.70
1
3634
12:31:08
101.00
101.50
101.00
+1.20
1
3633
12:30:51
101.00
101.50
101.50
+1.70
1
3632
12:30:20
101.00
101.50
101.00
+1.20
1
3631
12:30:11
101.00
101.50
101.00
+1.20
1
3630
12:30:05
101.00
101.50
101.00
+1.20
1
3629
12:30:00
101.00
101.50
101.50
+1.70
2
3628
12:29:48
101.00
101.50
101.50
+1.70
1
3626
12:29:43
101.00
102.00
101.00
+1.20
1
3625
12:29:41
101.00
101.50
101.50
+1.70
4
3624
12:29:41
101.50
102.00
101.50
+1.70
1
3620
12:29:29
101.00
101.50
101.50
+1.70
18
3619
12:29:29
101.00
101.50
101.50
+1.70
1
3601
12:29:24
101.00
101.50
101.00
+1.20
1
3600
12:29:19
101.00
101.50
101.50
+1.70
1
3599
12:29:13
101.00
101.50
101.00
+1.20
1
3598
12:29:05
101.00
101.50
101.00
+1.20
1
3597
12:28:47
101.00
101.50
101.00
+1.20
1
3596
12:28:28
101.00
101.50
101.00
+1.20
1
3595
12:28:16
101.00
101.50
101.00
+1.20
1
3594
12:28:15
101.00
101.50
101.50
+1.70
1
3593
12:28:09
101.00
101.50
101.00
+1.20
1
3592
12:27:50
101.00
101.50
101.00
+1.20
1
3591
12:27:32
101.00
101.50
101.00
+1.20
1
3590
12:27:19
101.00
101.50
101.00
+1.20
1
3589
12:27:13
101.00
101.50
101.00
+1.20
1
3588
12:27:10
101.00
101.50
101.50
+1.70
1
3587
12:26:54
101.00
101.50
101.00
+1.20
1
3586
12:26:43
101.00
101.50
101.50
+1.70
1
3585
12:26:35
101.00
101.50
101.00
+1.20
1
3584
12:26:32
101.00
101.50
101.00
+1.20
1
3583
12:26:22
101.00
101.50
101.00
+1.20
1
3582
12:26:17
101.00
101.50
101.00
+1.20
1
3581
12:25:58
101.00
101.50
101.00
+1.20
1
3580
12:25:39
101.00
101.50
101.00
+1.20
1
3579
12:25:25
101.00
101.50
101.00
+1.20
1
3578
12:25:21
101.00
101.50
101.00
+1.20
1
3577
12:25:16
101.00
101.50
101.50
+1.70
1
3576
12:25:11
101.00
101.50
101.00
+1.20
2
3575
12:25:11
101.00
101.50
101.50
+1.70
1
3573
12:25:02
101.00
101.50
101.00
+1.20
1
3572
12:24:43
101.00
101.50
101.00
+1.20
1
3571
12:24:27
101.00
101.50
101.00
+1.20
1
3570
12:24:24
101.00
102.00
101.00
+1.20
1
3569
12:24:06
101.00
102.00
101.00
+1.20
1
3568
12:23:47
101.00
102.00
101.00
+1.20
1
3567
12:23:39
101.00
101.50
101.50
+1.70
23
3566
12:23:39
100.50
101.50
101.50
+1.70
1
3543
12:23:30
101.00
101.50
101.00
+1.20
1
3542
12:23:28
101.00
101.50
101.00
+1.20
1
3541
12:23:09
101.00
101.50
101.00
+1.20
1
3540
12:22:51
101.00
101.50
101.00
+1.20
1
3539
12:22:33
101.00
101.50
101.00
+1.20
1
3538
12:22:32
101.00
101.50
101.00
+1.20
1
3537
12:22:20
101.00
101.50
101.50
+1.70
2
3536
12:22:13
101.00
101.50
101.50
+1.70
3
3534
12:22:13
101.00
101.50
101.50
+1.70
5
3531
12:22:13
101.00
101.50
101.50
+1.70
4
3526
12:22:13
101.00
101.50
101.50
+1.70
16
3522
12:22:13
101.00
101.50
101.00
+1.20
1
3506
12:22:10
101.00
101.50
101.50
+1.70
3
3505
12:22:10
101.00
101.50
101.50
+1.70
3
3502
12:22:10
101.00
101.50
101.50
+1.70
11
3499
12:22:06
100.50
101.50
101.50
+1.70
1
3488
12:22:03
101.00
101.50
101.00
+1.20
1
3487
12:22:03
101.00
101.50
101.00
+1.20
1
3486
12:22:03
101.00
101.50
101.00
+1.20
1
3485
12:22:03
101.00
101.50
101.00
+1.20
2
3484
12:22:03
101.00
101.50
100.50
+0.70
10
3482
12:22:03
101.00
101.50
101.00
+1.20
8
3472
12:22:03
100.50
101.00
101.00
+1.20
92
3464
12:21:54
100.50
101.00
100.50
+0.70
1
3372
12:21:54
100.50
101.00
100.50
+0.70
1
3371
12:21:36
100.50
101.00
100.50
+0.70
1
3370
12:21:36
100.50
101.00
100.50
+0.70
1
3369
12:21:18
100.50
101.00
100.50
+0.70
1
3368
12:21:17
100.50
101.00
100.50
+0.70
1
3367
12:21:17
100.50
101.00
100.50
+0.70
1
3366
12:21:11
100.50
101.00
100.50
+0.70
1
3365
12:20:58
100.50
101.00
100.50
+0.70
1
3364
12:20:41
100.50
101.00
100.50
+0.70
1
3363
12:20:40
100.50
101.00
100.50
+0.70
1
3362
12:20:40
100.50
101.00
100.50
+0.70
1
3361
12:20:38
100.50
101.00
100.50
+0.70
1
3360
12:20:34
100.50
101.00
101.00
+1.20
1
3359
12:20:21
100.50
101.00
100.50
+0.70
1
3358
12:20:02
100.50
101.00
100.50
+0.70
1
3357
12:20:02
100.50
101.00
100.50
+0.70
1
3356
12:19:43
100.50
101.00
100.50
+0.70
1
3355
12:19:41
100.50
101.00
100.50
+0.70
1
3354
12:19:32
100.50
101.00
100.50
+0.70
1
3353
12:19:32
100.50
101.00
100.50
+0.70
2
3352
12:19:25
100.50
101.00
101.00
+1.20
2
3350
12:19:25
100.50
101.00
100.50
+0.70
1
3348
12:19:10
100.50
101.00
100.50
+0.70
1
3347
12:19:10
100.50
101.00
100.50
+0.70
1
3346
12:19:06
100.50
101.00
100.50
+0.70
1
3345
12:19:02
100.50
101.00
101.00
+1.20
1
3344
12:18:47
100.50
101.00
100.50
+0.70
1
3343
12:18:44
100.50
101.00
100.50
+0.70
1
3342
12:18:44
100.50
101.00
100.50
+0.70
1
3341
12:18:29
100.50
101.00
100.50
+0.70
1
3340
12:18:29
100.50
101.00
100.50
+0.70
5
3339
12:18:28
100.50
101.00
100.50
+0.70
1
3334
12:18:13
100.50
101.00
100.50
+0.70
1
3333
12:18:10
100.50
101.00
100.50
+0.70
1
3332
12:18:10
100.50
101.00
100.50
+0.70
1
3331
12:17:59
100.50
101.00
100.50
+0.70
1
3330
12:17:51
100.50
101.00
100.50
+0.70
1
3329
12:17:47
100.50
101.00
100.50
+0.70
1
3328
12:17:32
100.50
101.00
100.50
+0.70
1
3327
12:17:32
100.50
101.00
100.50
+0.70
1
3326
12:17:29
100.50
101.00
101.00
+1.20
1
3325
12:17:14
100.50
101.00
100.50
+0.70
1
3324
12:16:55
100.50
101.00
100.50
+0.70
1
3323
12:16:50
100.50
101.00
100.50
+0.70
1
3322
12:16:50
100.50
101.00
100.50
+0.70
1
3321
12:16:36
100.50
101.00
100.50
+0.70
1
3320
12:16:17
100.50
101.00
100.50
+0.70
1
3319
12:15:58
100.50
101.00
100.50
+0.70
1
3318
12:15:57
100.50
101.00
100.50
+0.70
1
3317
12:15:57
100.50
101.00
101.00
+1.20
1
3316
12:15:52
100.50
101.00
100.50
+0.70
2
3315
12:15:52
100.50
101.00
100.50
+0.70
1
3313
12:15:51
100.50
101.00
100.50
+0.70
1
3312
12:15:51
100.50
101.00
100.50
+0.70
1
3311
12:15:41
100.50
101.00
100.50
+0.70
2
3310
12:15:40
100.50
101.00
100.50
+0.70
1
3308
12:15:21
100.50
101.00
100.50
+0.70
1
3307
12:15:21
100.50
101.00
100.50
+0.70
1
3306
12:15:02
100.50
101.00
100.50
+0.70
1
3305
12:14:55
100.50
101.00
100.50
+0.70
1
3304
12:14:44
100.50
101.00
100.50
+0.70
1
3303
12:14:25
100.50
101.00
100.50
+0.70
1
3302
12:14:25
100.50
101.00
100.50
+0.70
1
3301
12:14:25
100.50
101.00
101.00
+1.20
1
3300
12:14:06
100.50
101.00
100.50
+0.70
1
3299
12:13:58
100.50
101.00
100.50
+0.70
1
3298
12:13:47
100.50
101.00
100.50
+0.70
1
3297
12:13:47
100.50
101.00
100.50
+0.70
1
3296
12:13:44
100.50
101.00
100.50
+0.70
1
3295
12:13:44
100.50
101.00
100.50
+0.70
4
3294
12:13:29
100.50
101.00
100.50
+0.70
1
3290
12:13:12
100.50
101.00
100.50
+0.70
1
3289
12:13:10
100.50
101.00
100.50
+0.70
1
3288
12:13:01
100.50
101.00
100.50
+0.70
1
3287
12:13:01
100.50
101.00
100.50
+0.70
1
3286
12:12:53
100.50
101.00
101.00
+1.20
1
3285
12:12:51
100.50
101.00
100.50
+0.70
1
3284
12:12:32
100.50
101.00
100.50
+0.70
1
3283
12:12:14
100.50
101.00
100.50
+0.70
1
3282
12:12:14
100.50
101.00
100.50
+0.70
1
3281
12:12:03
100.50
101.00
100.50
+0.70
2
3280
12:12:03
100.50
101.00
100.50
+0.70
1
3278
12:11:55
100.50
101.00
100.50
+0.70
1
3277
12:11:55
100.50
101.00
100.50
+0.70
1
3276
12:11:51
100.50
101.00
101.00
+1.20
1
3275
12:11:36
100.50
101.00
100.50
+0.70
1
3274
12:11:20
100.50
101.00
101.00
+1.20
1
3273
12:11:17
100.50
101.00
100.50
+0.70
1
3272
12:11:17
100.50
101.00
100.50
+0.70
1
3271
12:11:06
100.50
101.00
100.50
+0.70
1
3270
12:11:05
100.50
101.00
100.50
+0.70
1
3269
12:11:01
100.50
101.00
100.50
+0.70
1
3268
12:11:00
100.50
101.00
100.50
+0.70
1
3267
12:11:00
100.50
101.00
100.50
+0.70
1
3266
12:10:59
100.50
101.00
100.50
+0.70
1
3265
12:10:40
100.50
101.00
100.50
+0.70
1
3264
12:10:25
100.50
101.00
100.50
+0.70
1
3263
12:10:21
100.50
101.00
100.50
+0.70
1
3262
12:10:21
100.50
101.00
100.50
+0.70
1
3261
12:10:09
100.50
101.00
100.50
+0.70
1
3260
12:10:02
100.50
101.00
100.50
+0.70
1
3259
12:09:49
100.50
101.00
100.50
+0.70
1
3258
12:09:48
100.50
101.00
100.50
+0.70
1
3257
12:09:48
100.50
101.00
100.50
+0.70
1
3256
12:09:48
100.50
101.00
101.00
+1.20
1
3255
12:09:44
100.50
101.00
100.50
+0.70
1
3254
12:09:25
100.50
101.00
100.50
+0.70
1
3253
12:09:12
100.50
101.00
100.50
+0.70
1
3252
12:09:12
100.50
101.00
100.50
+0.70
1
3251
12:09:06
100.50
101.00
100.50
+0.70
1
3250
12:08:48
100.50
101.00
100.50
+0.70
1
3249
12:08:29
100.50
101.00
100.50
+0.70
1
3248
12:08:17
100.50
101.00
100.50
+0.70
1
3247
12:08:16
100.50
101.00
100.50
+0.70
1
3246
12:08:16
100.50
101.00
101.00
+1.20
1
3245
12:08:14
100.50
101.00
100.50
+0.70
1
3244
12:08:10
100.50
101.00
100.50
+0.70
1
3243
12:07:51
100.50
101.00
100.50
+0.70
1
3242
12:07:51
100.50
101.00
100.50
+0.70
1
3241
12:07:33
100.50
101.00
100.50
+0.70
1
3240
12:07:16
100.50
101.00
100.50
+0.70
1
3239
12:07:14
100.50
101.00
100.50
+0.70
1
3238
12:07:03
100.50
101.00
100.50
+0.70
1
3237
12:07:03
100.50
101.00
100.50
+0.70
1
3236
12:07:03
100.50
101.00
100.50
+0.70
1
3235
12:06:59
100.50
101.00
101.00
+1.20
1
3234
12:06:55
100.50
101.00
100.50
+0.70
1
3233
12:06:43
100.50
101.00
100.50
+0.70
1
3232
12:06:43
100.50
101.00
101.00
+1.20
1
3231
12:06:36
100.50
101.00
100.50
+0.70
1
3230
12:06:36
100.50
101.00
100.50
+0.70
1
3229
12:06:36
100.50
101.00
100.50
+0.70
1
3228
12:06:20
100.50
101.00
100.50
+0.70
1
3227
12:06:20
100.50
101.00
100.50
+0.70
1
3226
12:06:19
100.50
101.00
100.50
+0.70
1
3225
12:06:18
100.50
101.00
100.50
+0.70
1
3224
12:05:59
100.50
101.00
100.50
+0.70
1
3223
12:05:40
100.50
101.00
100.50
+0.70
1
3222
12:05:40
100.50
101.00
100.50
+0.70
1
3221
12:05:22
100.50
101.00
100.50
+0.70
1
3220
12:05:21
100.50
101.00
100.50
+0.70
1
3219
12:05:11
100.50
101.00
101.00
+1.20
1
3218
12:05:03
100.50
101.00
100.50
+0.70
1
3217
12:05:03
100.50
101.00
100.50
+0.70
1
3216
12:05:03
100.50
101.00
100.50
+0.70
1
3215
12:04:44
100.50
101.00
100.50
+0.70
1
3214
12:04:42
100.50
101.00
100.50
+0.70
1
3213
12:04:26
100.50
101.00
100.50
+0.70
1
3212
12:04:26
100.50
101.00
100.50
+0.70
1
3211
12:04:25
100.50
101.00
100.50
+0.70
1
3210
12:04:07
100.50
101.00
100.50
+0.70
1
3209
12:03:48
100.50
101.00
100.50
+0.70
1
3208
12:03:39
100.50
101.00
100.50
+0.70
1
3207
12:03:39
100.50
101.00
101.00
+1.20
1
3206
12:03:29
100.50
101.00
100.50
+0.70
1
3205
12:03:28
100.50
101.00
100.50
+0.70
1
3204
12:03:10
100.50
101.00
100.50
+0.70
1
3203
12:03:10
100.50
101.00
100.50
+0.70
1
3202
12:03:10
100.50
101.00
100.50
+0.70
1
3201
12:02:52
100.50
101.00
100.50
+0.70
1
3200
12:02:34
100.50
101.00
100.50
+0.70
2
3199
12:02:33
100.50
101.00
100.50
+0.70
1
3197
12:02:33
100.50
101.00
100.50
+0.70
1
3196
12:02:33
100.50
101.00
100.50
+0.70
1
3195
12:02:30
100.50
101.00
100.50
+0.70
1
3194
12:02:14
100.50
101.00
100.50
+0.70
1
3193
12:02:07
100.50
101.00
100.50
+0.70
1
3192
12:02:07
100.50
101.00
101.00
+1.20
1
3191
12:01:55
100.50
101.00
100.50
+0.70
1
3190
12:01:55
100.50
101.00
100.50
+0.70
1
3189
12:01:51
100.50
101.00
100.50
+0.70
1
3188
12:01:37
100.50
101.00
100.50
+0.70
1
3187
12:01:37
100.50
101.00
100.50
+0.70
1
3186
12:01:33
100.50
101.00
100.50
+0.70
1
3185
12:01:18
100.50
101.00
100.50
+0.70
1
3184
12:00:59
100.50
101.00
100.50
+0.70
1
3183
12:00:40
100.50
101.00
100.50
+0.70
1
3182
12:00:40
100.50
101.00
100.50
+0.70
1
3181
12:00:36
100.50
101.00
100.50
+0.70
1
3180
12:00:34
100.50
101.00
101.00
+1.20
1
3179
12:00:33
100.50
101.00
101.00
+1.20
1
3178
12:00:22
100.50
101.00
100.50
+0.70
1
3177
12:00:22
100.50
101.00
100.50
+0.70
1
3176
12:00:03
100.50
101.00
100.50
+0.70
1
3175
12:00:03
100.50
101.00
100.50
+0.70
1
3174
11:59:57
100.50
101.00
100.50
+0.70
1
3173
11:59:54
100.50
101.00
100.50
+0.70
1
3172
11:59:53
100.50
101.00
100.50
+0.70
1
3171
11:59:53
100.50
101.00
100.50
+0.70
1
3170
11:59:44
100.50
101.00
100.50
+0.70
1
3169
11:59:39
100.50
101.00
100.50
+0.70
1
3168
11:59:25
100.50
101.00
100.50
+0.70
1
3167
11:59:25
100.50
101.00
100.50
+0.70
1
3166
11:59:25
100.50
101.00
100.50
+0.70
1
3165
11:59:23
100.50
101.00
101.00
+1.20
1
3164
11:59:07
100.50
101.00
100.50
+0.70
1
3163
11:59:02
100.50
101.00
100.50
+0.70
1
3162
11:59:02
100.50
101.00
101.00
+1.20
1
3161
11:58:48
100.50
101.00
100.50
+0.70
1
3160
11:58:41
100.50
101.00
100.50
+0.70
1
3159
11:58:29
100.50
101.00
100.50
+0.70
1
3158
11:58:29
100.50
101.00
100.50
+0.70
1
3157
11:58:29
100.50
101.00
100.50
+0.70
1
3156
11:58:11
100.50
101.00
100.50
+0.70
1
3155
11:58:11
100.50
101.00
100.50
+0.70
1
3154
11:57:52
100.50
101.00
100.50
+0.70
1
3153
11:57:44
100.50
101.00
100.50
+0.70
1
3152
11:57:44
100.50
101.00
100.50
+0.70
1
3151
11:57:33
100.50
101.00
100.50
+0.70
1
3150
11:57:30
100.50
101.00
101.00
+1.20
1
3149
11:57:14
100.50
101.00
100.50
+0.70
1
3148
11:56:56
100.50
101.00
100.50
+0.70
1
3147
11:56:56
100.50
101.00
100.50
+0.70
1
3146
11:56:47
100.50
101.00
100.50
+0.70
1
3145
11:56:37
100.50
101.00
100.50
+0.70
1
3144
11:56:37
100.50
101.00
100.50
+0.70
1
3143
11:56:18
100.50
101.00
100.50
+0.70
1
3142
11:56:18
100.50
101.00
100.50
+0.70
1
3141
11:56:06
100.50
101.00
100.50
+0.70
1
3140
11:55:59
100.50
101.00
100.50
+0.70
1
3139
11:55:50
100.50
101.00
100.50
+0.70
1
3138
11:55:41
100.50
101.00
100.50
+0.70
1
3137
11:55:41
100.50
101.00
100.50
+0.70
1
3136
11:55:23
100.50
101.00
100.50
+0.70
1
3135
11:55:22
100.50
101.00
101.00
+1.20
1
3134
11:55:22
100.50
101.00
100.50
+0.70
1
3133
11:55:03
100.50
101.00
100.50
+0.70
1
3132
11:55:03
100.50
101.00
100.50
+0.70
1
3131
11:54:53
100.50
101.00
100.50
+0.70
1
3130
11:54:44
100.50
101.00
100.50
+0.70
1
3129
11:54:44
100.50
101.00
100.50
+0.70
1
3128
11:54:30
100.50
101.00
100.50
+0.70
1
3127
11:54:30
100.50
101.00
100.50
+0.70
1
3126
11:54:26
100.50
101.00
100.50
+0.70
1
3125
11:54:08
100.50
101.00
100.50
+0.70
1
3124
11:54:07
100.50
101.00
100.50
+0.70
1
3123
11:53:55
100.50
101.00
100.50
+0.70
1
3122
11:53:55
100.50
101.00
100.50
+0.70
1
3121
11:53:48
100.50
101.00
100.50
+0.70
1
3120
11:53:30
100.50
101.00
100.50
+0.70
1
3119
11:53:14
100.50
101.00
100.50
+0.70
1
3118
11:53:11
100.50
101.00
100.50
+0.70
1
3117
11:53:11
100.50
101.00
100.50
+0.70
1
3116
11:52:58
100.50
101.00
100.50
+0.70
1
3115
11:52:52
100.50
101.00
100.50
+0.70
1
3114
11:52:33
100.50
101.00
100.50
+0.70
1
3113
11:52:22
100.50
101.00
100.50
+0.70
1
3112
11:52:22
100.50
101.00
100.50
+0.70
1
3111
11:52:21
100.50
101.00
100.50
+0.70
1
3110
11:52:20
100.50
101.00
100.50
+0.70
1
3109
11:52:20
100.50
101.00
100.50
+0.70
1
3108
11:52:20
100.50
101.00
100.50
+0.70
1
3107
11:52:20
100.50
101.00
100.50
+0.70
1
3106
11:52:20
100.50
101.00
100.50
+0.70
3
3105
11:52:20
100.50
101.00
100.50
+0.70
6
3102
11:52:20
100.50
101.00
100.50
+0.70
28
3096
11:52:15
100.50
101.00
100.50
+0.70
1
3068
11:52:10
100.50
101.00
100.50
+0.70
1
3067
11:52:10
100.50
101.00
100.50
+0.70
1
3066
11:52:01
100.50
101.00
100.50
+0.70
1
3065
11:51:56
100.50
101.00
100.50
+0.70
1
3064
11:51:38
100.50
101.00
100.50
+0.70
1
3063
11:51:18
100.50
101.00
100.50
+0.70
1
3062
11:51:18
100.50
101.00
100.50
+0.70
1
3061
11:51:18
100.50
101.00
100.50
+0.70
1
3060
11:51:10
100.50
101.00
101.00
+1.20
1
3059
11:51:04
100.50
101.00
100.50
+0.70
1
3058
11:51:00
100.50
101.00
100.50
+0.70
1
3057
11:51:00
100.50
101.00
100.50
+0.70
1
3056
11:50:41
100.50
101.00
100.50
+0.70
1
3055
11:50:22
100.50
101.00
100.50
+0.70
1
3054
11:50:12
100.50
101.00
100.50
+0.70
1
3053
11:50:07
100.50
101.00
100.50
+0.70
1
3052
11:50:07
100.50
101.00
100.50
+0.70
1
3051
11:50:03
100.50
101.00
100.50
+0.70
1
3050
11:49:45
100.50
101.00
100.50
+0.70
1
3049
11:49:45
100.50
101.00
100.50
+0.70
1
3048
11:49:26
100.50
101.00
100.50
+0.70
1
3047
11:49:26
100.50
101.00
100.50
+0.70
1
3046
11:49:09
100.50
101.00
100.50
+0.70
1
3045
11:49:07
100.50
101.00
100.50
+0.70
1
3044
11:48:49
100.50
101.00
100.50
+0.70
1
3043
11:48:48
100.50
101.00
100.50
+0.70
1
3042
11:48:48
100.50
101.00
100.50
+0.70
1
3041
11:48:30
100.50
101.00
100.50
+0.70
1
3040
11:48:12
100.50
101.00
100.50
+0.70
1
3039
11:48:11
100.50
101.00
100.50
+0.70
1
3038
11:47:52
100.50
101.00
100.50
+0.70
1
3037
11:47:52
100.50
101.00
100.50
+0.70
1
3036
11:47:34
100.50
101.00
100.50
+0.70
1
3035
11:47:15
100.50
101.00
100.50
+0.70
1
3034
11:47:15
100.50
101.00
100.50
+0.70
1
3033
11:46:56
100.50
101.00
100.50
+0.70
1
3032
11:46:56
100.50
101.00
100.50
+0.70
1
3031
11:46:37
100.50
101.00
100.50
+0.70
1
3030
11:46:19
100.50
101.00
100.50
+0.70
1
3029
11:46:18
100.50
101.00
100.50
+0.70
1
3028
11:46:00
100.50
101.00
100.50
+0.70
1
3027
11:46:00
100.50
101.00
100.50
+0.70
1
3026
11:45:41
100.50
101.00
100.50
+0.70
1
3025
11:45:24
100.50
101.00
101.00
+1.20
1
3024
11:45:22
100.50
101.00
100.50
+0.70
1
3023
11:45:20
100.50
101.00
100.50
+0.70
1
3022
11:45:20
100.50
101.00
100.50
+0.70
1
3021
11:45:04
100.50
101.00
100.50
+0.70
1
3020
11:44:45
100.50
101.00
100.50
+0.70
1
3019
11:44:26
100.50
101.00
100.50
+0.70
1
3018
11:44:23
100.50
101.00
100.50
+0.70
1
3017
11:44:23
100.50
101.00
100.50
+0.70
1
3016
11:44:07
100.50
101.00
100.50
+0.70
1
3015
11:43:49
100.50
101.00
100.50
+0.70
1
3014
11:43:31
100.50
101.00
100.50
+0.70
1
3013
11:43:30
100.50
101.00
100.50
+0.70
1
3012
11:43:30
100.50
101.00
100.50
+0.70
1
3011
11:43:26
100.50
101.00
100.50
+0.70
1
3010
11:43:11
100.50
101.00
100.50
+0.70
1
3009
11:42:54
100.50
101.00
101.00
+1.20
1
3008
11:42:53
100.50
101.00
100.50
+0.70
1
3007
11:42:53
100.50
101.00
100.50
+0.70
1
3006
11:42:53
100.50
101.00
100.50
+0.70
1
3005
11:42:34
100.50
101.00
100.50
+0.70
1
3004
11:42:29
100.50
101.00
100.50
+0.70
1
3003
11:42:15
100.50
101.00
100.50
+0.70
1
3002
11:42:15
100.50
101.00
100.50
+0.70
1
3001
11:41:56
100.50
101.00
100.50
+0.70
1
3000
11:41:38
100.50
101.00
100.50
+0.70
1
2999
11:41:32
100.50
101.00
100.50
+0.70
1
2998
11:41:28
100.50
101.00
100.50
+0.70
1
2997
11:41:28
100.50
101.00
101.00
+1.20
1
2996
11:41:19
100.50
101.00
100.50
+0.70
1
2995
11:41:00
100.50
101.00
100.50
+0.70
1
2994
11:40:41
100.50
101.00
100.50
+0.70
1
2993
11:40:34
100.50
101.00
100.50
+0.70
1
2992
11:40:34
100.50
101.00
100.50
+0.70
1
2991
11:40:23
100.50
101.00
100.50
+0.70
1
2990
11:40:04
100.50
101.00
100.50
+0.70
1
2989
11:39:45
100.50
101.00
100.50
+0.70
1
2988
11:39:37
100.50
101.00
100.50
+0.70
1
2987
11:39:37
100.50
101.00
100.50
+0.70
1
2986
11:39:26
100.50
101.00
100.50
+0.70
1
2985
11:39:08
100.50
101.00
100.50
+0.70
1
2984
11:38:51
100.50
101.00
100.50
+0.70
1
2983
11:38:50
100.50
101.00
100.50
+0.70
1
2982
11:38:50
100.50
101.00
100.50
+0.70
1
2981
11:38:40
100.50
101.00
100.50
+0.70
1
2980
11:38:30
100.50
101.00
100.50
+0.70
1
2979
11:38:11
100.50
101.00
100.50
+0.70
1
2978
11:37:53
100.50
101.00
100.50
+0.70
1
2977
11:37:53
100.50
101.00
100.50
+0.70
1
2976
11:37:43
100.50
101.00
100.50
+0.70
1
2975
11:37:42
100.50
101.00
101.00
+1.20
1
2974
11:37:34
100.50
101.00
100.50
+0.70
1
2973
11:37:15
100.50
101.00
100.50
+0.70
1
2972
11:36:57
100.50
101.00
100.50
+0.70
1
2971
11:36:57
100.50
101.00
100.50
+0.70
1
2970
11:36:55
100.50
101.00
100.50
+0.70
1
2969
11:36:51
100.50
101.00
100.50
+0.70
1
2968
11:36:46
100.50
101.00
100.50
+0.70
1
2967
11:36:45
100.50
101.00
100.50
+0.70
1
2966
11:36:45
100.50
101.00
100.50
+0.70
1
2965
11:36:38
100.50
101.00
100.50
+0.70
1
2964
11:36:19
100.50
101.00
100.50
+0.70
1
2963
11:36:16
100.50
101.50
100.50
+0.70
1
2962
11:36:00
100.50
101.50
100.50
+0.70
1
2961
11:36:00
100.50
101.50
100.50
+0.70
1
2960
11:35:48
100.50
101.50
100.50
+0.70
1
2959
11:35:42
100.50
101.50
100.50
+0.70
1
2958
11:35:41
101.00
101.50
101.00
+1.20
1
2957
11:35:23
100.50
101.50
100.50
+0.70
1
2956
11:35:23
100.50
101.50
100.50
+0.70
1
2955
11:35:12
101.00
101.50
101.00
+1.20
1
2954
11:35:10
100.50
101.50
100.50
+0.70
1
2953
11:35:10
100.50
101.50
100.50
+0.70
1
2952
11:35:10
101.00
101.50
101.00
+1.20
2
2951
11:35:10
101.00
101.50
100.50
+0.70
3
2949
11:35:10
101.00
101.50
101.00
+1.20
7
2946
11:35:10
100.50
101.00
101.00
+1.20
50
2939
11:35:10
100.50
101.00
101.00
+1.20
1
2889
11:35:04
100.50
101.00
100.50
+0.70
1
2888
11:34:51
100.50
101.00
100.50
+0.70
1
2887
11:34:45
100.50
101.00
100.50
+0.70
1
2886
11:34:45
100.50
101.00
100.50
+0.70
1
2885
11:34:27
100.50
101.00
100.50
+0.70
1
2884
11:34:08
100.50
101.00
100.50
+0.70
1
2883
11:33:54
100.50
101.00
100.50
+0.70
1
2882
11:33:49
100.50
101.00
100.50
+0.70
1
2881
11:33:49
100.50
101.00
100.50
+0.70
1
2880
11:33:30
100.50
101.00
100.50
+0.70
1
2879
11:33:24
100.50
101.00
101.00
+1.20
1
2878
11:33:12
100.50
101.00
100.50
+0.70
1
2877
11:32:57
100.50
101.00
100.50
+0.70
1
2876
11:32:57
100.50
101.00
100.50
+0.70
1
2875
11:32:53
100.50
101.00
100.50
+0.70
1
2874
11:32:34
100.50
101.00
100.50
+0.70
1
2873
11:32:15
100.50
101.00
100.50
+0.70
1
2872
11:32:00
100.50
101.00
100.50
+0.70
1
2871
11:32:00
100.50
101.00
100.50
+0.70
1
2870
11:31:57
100.50
101.00
100.50
+0.70
1
2869
11:31:38
100.50
101.00
100.50
+0.70
1
2868
11:31:19
100.50
101.00
100.50
+0.70
1
2867
11:31:09
100.50
101.00
100.50
+0.70
1
2866
11:31:09
100.50
101.00
100.50
+0.70
1
2865
11:31:02
100.50
101.00
100.50
+0.70
1
2864
11:31:01
100.50
101.00
100.50
+0.70
1
2863
11:30:42
100.50
101.00
100.50
+0.70
1
2862
11:30:23
100.50
101.00
100.50
+0.70
1
2861
11:30:23
100.50
101.00
100.50
+0.70
1
2860
11:30:05
100.50
101.00
100.50
+0.70
1
2859
11:30:04
100.50
101.00
100.50
+0.70
1
2858
11:29:46
100.50
101.00
100.50
+0.70
1
2857
11:29:27
100.50
101.00
100.50
+0.70
1
2856
11:29:27
100.50
101.00
100.50
+0.70
1
2855
11:29:08
100.50
101.00
100.50
+0.70
1
2854
11:29:08
100.50
101.00
100.50
+0.70
1
2853
11:28:49
100.50
101.00
100.50
+0.70
1
2852
11:28:31
100.50
101.00
100.50
+0.70
1
2851
11:28:31
100.50
101.00
100.50
+0.70
1
2850
11:28:12
100.50
101.00
100.50
+0.70
1
2849
11:28:11
100.50
101.00
100.50
+0.70
1
2848
11:27:53
100.50
101.00
100.50
+0.70
1
2847
11:27:53
100.50
101.00
100.50
+0.70
1
2846
11:27:53
100.50
101.00
100.50
+0.70
1
2845
11:27:34
100.50
101.00
100.50
+0.70
1
2844
11:27:20
100.50
101.00
101.00
+1.20
1
2843
11:27:16
100.50
101.00
100.50
+0.70
1
2842
11:27:13
100.50
101.00
100.50
+0.70
1
2841
11:27:13
100.50
101.00
100.50
+0.70
1
2840
11:26:57
100.50
101.00
100.50
+0.70
1
2839
11:26:38
100.50
101.00
100.50
+0.70
1
2838
11:26:20
100.50
101.00
100.50
+0.70
1
2837
11:26:16
100.50
101.00
100.50
+0.70
1
2836
11:26:16
100.50
101.00
100.50
+0.70
1
2835
11:26:03
100.50
101.00
100.50
+0.70
1
2834
11:25:45
100.50
101.00
100.50
+0.70
1
2833
11:25:42
100.50
101.00
100.50
+0.70
1
2832
11:25:42
100.50
101.00
100.50
+0.70
1
2831
11:25:42
100.00
100.50
100.50
+0.70
4
2830
11:25:42
100.00
101.00
100.00
+0.20
1
2826
11:25:42
100.00
101.00
100.00
+0.20
1
2825
11:25:41
100.00
101.00
100.00
+0.20
3
2824
11:25:40
100.00
100.50
100.50
+0.70
14
2821
11:25:40
100.00
100.50
100.50
+0.70
1
2807
11:25:33
100.00
100.50
100.00
+0.20
1
2806
11:25:33
100.00
100.50
100.50
+0.70
1
2805
11:25:23
100.00
100.50
100.00
+0.20
1
2804
11:25:19
100.00
100.50
100.00
+0.20
1
2803
11:25:05
100.00
100.50
100.00
+0.20
1
2802
11:24:58
100.00
100.50
100.00
+0.20
1
2801
11:24:58
100.00
100.50
100.50
+0.70
2
2800
11:24:52
100.00
100.50
100.50
+0.70
1
2798
11:24:46
100.00
100.50
100.00
+0.20
1
2797
11:24:27
100.00
100.50
100.00
+0.20
1
2796
11:24:27
100.00
100.50
100.00
+0.20
1
2795
11:24:22
100.00
100.50
100.00
+0.20
1
2794
11:24:20
100.00
100.50
100.50
+0.70
1
2793
11:24:15
100.00
100.50
100.50
+0.70
1
2792
11:24:15
100.00
100.50
100.00
+0.20
1
2791
11:24:15
100.00
100.50
100.50
+0.70
1
2790
11:24:13
100.00
100.50
100.00
+0.20
2
2789
11:24:13
100.00
100.50
100.50
+0.70
9
2787
11:24:11
100.00
100.50
100.00
+0.20
1
2778
11:24:11
100.00
100.50
100.50
+0.70
3
2777
11:24:10
100.00
100.50
100.00
+0.20
2
2774
11:24:10
100.00
100.50
100.00
+0.20
1
2772
11:24:10
100.00
100.50
100.00
+0.20
8
2771
11:24:10
100.00
100.50
100.50
+0.70
2
2763
11:24:10
100.00
100.50
100.50
+0.70
41
2761
11:24:10
100.00
100.50
100.50
+0.70
1
2720
11:24:10
100.00
100.50
100.00
+0.20
1
2719
11:24:10
100.00
100.50
100.50
+0.70
4
2718
11:24:08
100.00
100.50
100.00
+0.20
1
2714
11:24:08
100.00
100.50
100.00
+0.20
1
2713
11:24:08
100.00
100.50
100.00
+0.20
1
2712
11:24:08
100.00
100.50
100.00
+0.20
1
2711
11:24:08
100.00
100.50
100.50
+0.70
2
2710
11:24:08
100.00
100.50
100.50
+0.70
1
2708
11:24:08
100.00
100.50
100.00
+0.20
4
2707
11:24:08
100.00
100.50
100.50
+0.70
21
2703
11:24:02
100.00
100.50
100.00
+0.20
1
2682
11:24:02
100.00
100.50
100.00
+0.20
1
2681
11:24:02
100.00
100.50
100.50
+0.70
1
2680
11:23:50
100.00
100.50
100.00
+0.20
1
2679
11:23:45
100.00
100.50
100.00
+0.20
1
2678
11:23:31
100.00
100.50
100.00
+0.20
1
2677
11:23:25
100.00
100.50
100.00
+0.20
1
2676
11:23:25
100.00
100.50
100.00
+0.20
1
2675
11:23:12
100.00
100.50
100.00
+0.20
1
2674
11:22:53
100.00
100.50
100.00
+0.20
2
2673
11:22:53
100.00
100.50
100.00
+0.20
1
2671
11:22:53
100.00
100.50
100.00
+0.20
1
2670
11:22:35
100.00
100.50
100.00
+0.20
1
2669
11:22:27
100.00
100.50
100.00
+0.20
1
2668
11:22:27
100.00
100.50
100.00
+0.20
1
2667
11:22:27
100.00
100.50
100.00
+0.20
1
2666
11:22:26
100.00
100.50
100.50
+0.70
2
2665
11:22:16
100.00
100.50
100.00
+0.20
1
2663
11:21:57
100.00
100.50
100.00
+0.20
1
2662
11:21:38
100.00
100.50
100.00
+0.20
1
2661
11:21:38
100.00
100.50
100.00
+0.20
1
2660
11:21:30
100.00
100.50
100.00
+0.20
1
2659
11:21:20
100.00
100.50
100.00
+0.20
1
2658
11:21:01
100.00
100.50
100.00
+0.20
1
2657
11:20:42
100.00
100.50
100.00
+0.20
1
2656
11:20:42
100.00
100.50
100.00
+0.20
1
2655
11:20:33
100.00
100.50
100.00
+0.20
1
2654
11:20:25
100.00
100.50
100.00
+0.20
1
2653
11:20:24
100.00
100.50
100.00
+0.20
1
2652
11:20:05
100.00
100.50
100.00
+0.20
1
2651
11:20:05
100.00
100.50
100.00
+0.20
1
2650
11:19:46
100.00
100.50
100.00
+0.20
1
2649
11:19:36
100.00
100.50
100.00
+0.20
1
2648
11:19:27
100.00
100.50
100.00
+0.20
1
2647
11:19:09
100.00
100.50
100.00
+0.20
1
2646
11:19:09
100.00
100.50
100.00
+0.20
1
2645
11:18:50
100.00
100.50
100.00
+0.20
1
2644
11:18:39
100.00
100.50
100.00
+0.20
1
2643
11:18:31
100.00
100.50
100.00
+0.20
1
2642
11:18:12
100.00
100.50
100.00
+0.20
1
2641
11:18:12
100.00
100.50
100.00
+0.20
1
2640
11:17:54
100.00
100.50
100.00
+0.20
1
2639
11:17:41
100.00
100.50
100.00
+0.20
1
2638
11:17:35
100.00
100.50
100.00
+0.20
1
2637
11:17:16
100.00
100.50
100.00
+0.20
1
2636
11:17:16
100.00
100.50
100.00
+0.20
1
2635
11:16:57
100.00
100.50
100.00
+0.20
1
2634
11:16:44
100.00
100.50
100.00
+0.20
1
2633
11:16:39
100.00
100.50
100.00
+0.20
1
2632
11:16:20
100.00
100.50
100.00
+0.20
1
2631
11:16:20
100.00
100.50
100.00
+0.20
1
2630
11:16:01
100.00
100.50
100.00
+0.20
1
2629
11:15:59
100.00
100.50
100.50
+0.70
1
2628
11:15:47
100.00
100.50
100.00
+0.20
1
2627
11:15:43
100.00
100.50
100.00
+0.20
1
2626
11:15:43
100.00
100.50
100.00
+0.20
1
2625
11:15:24
100.00
100.50
100.00
+0.20
1
2624
11:15:05
100.00
100.50
100.00
+0.20
1
2623
11:14:50
100.00
100.50
100.00
+0.20
1
2622
11:14:46
100.00
100.50
100.00
+0.20
1
2621
11:14:46
100.00
100.50
100.00
+0.20
1
2620
11:14:28
100.00
100.50
100.00
+0.20
1
2619
11:14:09
100.00
100.50
100.00
+0.20
1
2618
11:13:59
100.00
100.50
100.00
+0.20
1
2617
11:13:59
100.00
100.50
100.50
+0.70
1
2616
11:13:59
100.00
100.50
100.50
+0.70
1
2615
11:13:58
100.00
100.50
100.50
+0.70
1
2614
11:13:53
100.00
100.50
100.00
+0.20
1
2613
11:13:50
100.00
100.50
100.00
+0.20
1
2612
11:13:39
100.00
100.50
100.00
+0.20
1
2611
11:13:39
100.00
100.50
100.00
+0.20
1
2610
11:13:28
100.00
100.50
100.00
+0.20
1
2609
11:13:28
100.00
100.50
100.00
+0.20
4
2608
11:13:15
100.00
100.50
100.00
+0.20
1
2604
11:13:15
100.00
100.50
100.50
+0.70
1
2603
11:13:02
100.00
100.50
100.50
+0.70
1
2602
11:12:55
100.00
100.50
100.00
+0.20
1
2601
11:12:55
100.00
100.50
100.00
+0.20
1
2600
11:12:54
100.00
100.50
100.00
+0.20
1
2599
11:12:54
100.00
100.50
100.00
+0.20
1
2598
11:12:51
100.00
100.50
100.50
+0.70
1
2597
11:12:35
100.00
100.50
100.00
+0.20
1
2596
11:12:35
100.00
100.50
100.00
+0.20
1
2595
11:12:16
100.00
100.50
100.00
+0.20
1
2594
11:11:58
100.00
100.50
100.00
+0.20
1
2593
11:11:58
100.00
100.50
100.00
+0.20
1
2592
11:11:58
100.00
100.50
100.00
+0.20
1
2591
11:11:58
100.00
100.50
100.00
+0.20
1
2590
11:11:47
100.00
100.50
100.50
+0.70
1
2589
11:11:39
100.00
100.50
100.00
+0.20
1
2588
11:11:20
100.00
100.50
100.00
+0.20
1
2587
11:11:02
100.00
100.50
100.00
+0.20
1
2586
11:11:01
100.00
100.50
100.00
+0.20
1
2585
11:11:01
100.00
100.50
100.00
+0.20
1
2584
11:11:01
100.00
100.50
100.00
+0.20
1
2583
11:10:43
100.00
100.50
100.00
+0.20
1
2582
11:10:34
100.00
100.50
100.00
+0.20
1
2581
11:10:34
100.00
100.50
100.50
+0.70
2
2580
11:10:24
100.00
100.50
100.00
+0.20
1
2578
11:10:05
100.00
100.50
100.00
+0.20
1
2577
11:10:04
100.00
100.50
100.00
+0.20
1
2576
11:10:04
100.00
100.50
100.00
+0.20
1
2575
11:09:47
100.00
100.50
100.00
+0.20
1
2574
11:09:28
100.00
100.50
100.00
+0.20
1
2573
11:09:23
100.00
100.50
100.50
+0.70
1
2572
11:09:09
100.00
100.50
100.00
+0.20
1
2571
11:09:09
100.00
100.50
100.00
+0.20
1
2570
11:09:06
100.00
100.50
100.00
+0.20
1
2569
11:08:51
100.00
100.50
100.00
+0.20
1
2568
11:08:50
100.00
100.50
100.00
+0.20
1
2567
11:08:32
100.00
100.50
100.00
+0.20
1
2566
11:08:32
100.00
100.50
100.00
+0.20
1
2565
11:08:13
100.00
100.50
100.00
+0.20
1
2564
11:08:09
100.00
100.50
100.00
+0.20
1
2563
11:07:54
100.00
100.50
100.00
+0.20
1
2562
11:07:35
100.00
100.50
100.00
+0.20
1
2561
11:07:35
100.00
100.50
100.00
+0.20
1
2560
11:07:17
100.00
100.50
100.00
+0.20
1
2559
11:07:12
100.00
100.50
100.00
+0.20
1
2558
11:06:58
100.00
100.50
100.00
+0.20
1
2557
11:06:39
100.00
100.50
100.00
+0.20
1
2556
11:06:39
100.00
100.50
100.00
+0.20
1
2555
11:06:21
100.00
100.50
100.50
+0.70
1
2554
11:06:20
100.00
100.50
100.50
+0.70
1
2553
11:06:20
100.00
100.50
100.00
+0.20
1
2552
11:06:15
100.00
100.50
100.00
+0.20
1
2551
11:06:15
100.00
100.50
100.00
+0.20
1
2550
11:06:15
100.00
100.50
100.00
+0.20
1
2549
11:06:02
100.00
100.50
100.00
+0.20
1
2548
11:05:44
100.00
100.50
100.50
+0.70
1
2547
11:05:43
100.00
100.50
100.00
+0.20
1
2546
11:05:43
100.00
100.50
100.00
+0.20
1
2545
11:05:24
100.00
100.50
100.00
+0.20
1
2544
11:05:18
100.00
100.50
100.00
+0.20
1
2543
11:05:05
100.00
100.50
100.00
+0.20
1
2542
11:04:47
100.00
101.00
100.00
+0.20
1
2541
11:04:47
100.00
101.00
100.00
+0.20
1
2540
11:04:28
100.00
101.00
100.00
+0.20
1
2539
11:04:19
100.00
101.00
100.00
+0.20
1
2538
11:04:09
100.00
101.00
100.00
+0.20
1
2537
11:03:51
100.00
101.00
100.00
+0.20
1
2536
11:03:51
100.00
101.00
100.00
+0.20
1
2535
11:03:32
100.00
101.00
100.00
+0.20
1
2534
11:03:22
100.00
101.00
100.00
+0.20
1
2533
11:03:13
100.00
101.00
100.00
+0.20
1
2532
11:02:54
100.50
101.00
100.50
+0.70
1
2531
11:02:54
100.50
101.00
100.50
+0.70
1
2530
11:02:36
100.50
101.00
100.50
+0.70
1
2529
11:02:25
100.50
101.00
100.50
+0.70
1
2528
11:02:17
100.50
101.00
100.50
+0.70
1
2527
11:01:58
100.50
101.00
100.50
+0.70
1
2526
11:01:58
100.50
101.00
100.50
+0.70
1
2525
11:01:39
100.50
101.00
100.50
+0.70
1
2524
11:01:28
100.00
101.00
100.00
+0.20
1
2523
11:01:21
100.00
101.00
100.00
+0.20
1
2522
11:01:02
100.50
101.00
100.50
+0.70
1
2521
11:01:02
100.50
101.00
100.50
+0.70
1
2520
11:00:53
100.50
101.00
100.50
+0.70
1
2519
11:00:43
100.50
101.00
100.50
+0.70
1
2518
11:00:31
100.50
101.00
100.50
+0.70
1
2517
11:00:24
100.50
101.00
100.50
+0.70
1
2516
11:00:24
100.50
101.00
100.50
+0.70
1
2515
11:00:15
100.50
101.00
100.50
+0.70
1
2514
11:00:06
100.50
101.00
100.50
+0.70
1
2513
10:59:47
100.00
101.00
100.00
+0.20
1
2512
10:59:33
100.00
101.00
100.00
+0.20
1
2511
10:59:33
100.00
101.00
100.00
+0.20
1
2510
10:59:28
100.00
101.00
100.00
+0.20
1
2509
10:59:12
100.00
101.00
100.00
+0.20
1
2508
10:59:12
100.50
101.00
100.00
+0.20
2
2507
10:59:12
100.50
101.00
100.50
+0.70
1
2505
10:59:12
100.00
101.00
100.00
+0.20
1
2504
10:59:12
100.00
100.50
100.50
+0.70
15
2503
10:59:12
100.00
100.50
100.50
+0.70
6
2488
10:59:10
100.00
100.50
100.00
+0.20
1
2482
10:58:57
100.00
100.50
100.00
+0.20
1
2481
10:58:57
100.00
100.50
100.50
+0.70
1
2480
10:58:56
100.00
100.50
100.50
+0.70
1
2479
10:58:56
100.00
100.50
100.50
+0.70
1
2478
10:58:56
100.00
100.50
100.00
+0.20
1
2477
10:58:56
100.00
100.50
100.50
+0.70
5
2476
10:58:53
100.00
100.50
100.00
+0.20
1
2471
10:58:53
100.00
100.50
100.50
+0.70
1
2470
10:58:53
100.50
101.00
100.50
+0.70
2
2469
10:58:51
100.50
101.00
100.50
+0.70
1
2467
10:58:51
100.50
101.00
100.50
+0.70
1
2466
10:58:51
100.50
101.00
100.50
+0.70
1
2465
10:58:36
100.50
101.00
100.50
+0.70
1
2464
10:58:32
100.50
101.00
100.50
+0.70
1
2463
10:58:13
100.50
101.00
100.50
+0.70
1
2462
10:57:55
100.50
101.00
100.50
+0.70
1
2461
10:57:55
100.50
101.00
100.50
+0.70
1
2460
10:57:39
100.50
101.00
100.50
+0.70
1
2459
10:57:36
100.50
101.00
100.50
+0.70
1
2458
10:57:17
100.00
101.00
100.00
+0.20
1
2457
10:56:58
100.00
101.00
100.00
+0.20
1
2456
10:56:58
100.00
101.00
100.00
+0.20
1
2455
10:56:57
100.00
101.00
100.00
+0.20
1
2454
10:56:42
100.00
101.00
100.00
+0.20
1
2453
10:56:40
100.00
101.00
100.00
+0.20
1
2452
10:56:33
100.50
101.00
100.50
+0.70
1
2451
10:56:33
100.50
101.00
100.50
+0.70
1
2450
10:56:23
100.00
101.00
100.00
+0.20
1
2449
10:56:23
100.00
101.00
100.00
+0.20
4
2448
10:56:21
100.00
101.00
100.00
+0.20
1
2444
10:56:02
100.00
101.00
100.00
+0.20
1
2443
10:55:48
100.00
101.00
100.00
+0.20
1
2442
10:55:48
100.00
101.00
100.00
+0.20
1
2441
10:55:48
100.50
101.00
100.50
+0.70
2
2440
10:55:45
100.00
101.00
100.00
+0.20
1
2438
10:55:43
100.00
101.00
100.00
+0.20
1
2437
10:55:25
100.00
101.00
100.00
+0.20
1
2436
10:55:25
100.00
101.00
100.00
+0.20
1
2435
10:55:19
100.00
101.00
100.00
+0.20
1
2434
10:55:06
100.00
101.00
100.00
+0.20
1
2433
10:54:47
100.00
101.00
100.00
+0.20
1
2432
10:54:47
100.00
101.00
100.00
+0.20
1
2431
10:54:47
100.00
101.00
100.00
+0.20
1
2430
10:54:29
100.50
101.00
100.50
+0.70
1
2429
10:54:28
100.50
101.00
100.50
+0.70
1
2428
10:54:10
100.50
101.00
100.50
+0.70
1
2427
10:54:10
100.50
101.00
100.50
+0.70
1
2426
10:54:10
100.50
101.00
100.50
+0.70
1
2425
10:54:10
100.50
101.00
100.50
+0.70
1
2424
10:53:51
100.50
101.00
100.50
+0.70
1
2423
10:53:51
100.50
101.00
100.50
+0.70
1
2422
10:53:50
100.50
101.00
100.50
+0.70
1
2421
10:53:50
100.50
101.00
100.50
+0.70
1
2420
10:53:32
100.50
101.00
100.50
+0.70
1
2419
10:53:14
100.50
101.00
100.50
+0.70
1
2418
10:52:55
100.50
101.00
100.50
+0.70
1
2417
10:52:53
100.50
101.00
100.50
+0.70
1
2416
10:52:53
100.50
101.00
100.50
+0.70
1
2415
10:52:36
100.50
101.00
100.50
+0.70
1
2414
10:52:17
100.50
101.00
100.50
+0.70
1
2413
10:52:17
100.50
101.00
100.50
+0.70
1
2412
10:51:59
100.50
101.00
100.50
+0.70
1
2411
10:51:59
100.50
101.00
100.50
+0.70
1
2410
10:51:59
100.50
101.00
100.50
+0.70
1
2409
10:51:56
100.50
101.00
100.50
+0.70
1
2408
10:51:40
100.50
101.00
100.50
+0.70
1
2407
10:51:21
100.50
101.00
100.50
+0.70
1
2406
10:51:21
100.50
101.00
100.50
+0.70
1
2405
10:51:02
100.50
101.00
100.50
+0.70
1
2404
10:50:59
100.50
101.00
100.50
+0.70
1
2403
10:50:59
100.50
101.00
100.50
+0.70
1
2402
10:50:45
100.50
101.00
100.50
+0.70
1
2401
10:50:45
100.50
101.00
100.50
+0.70
1
2400
10:50:45
100.50
101.00
100.50
+0.70
1
2399
10:50:44
100.50
101.00
100.50
+0.70
1
2398
10:50:25
100.50
101.00
100.50
+0.70
1
2397
10:50:06
100.50
101.00
100.50
+0.70
1
2396
10:50:06
100.50
101.00
100.50
+0.70
1
2395
10:50:01
100.50
101.00
100.50
+0.70
1
2394
10:49:47
100.50
101.00
100.50
+0.70
1
2393
10:49:29
100.00
101.00
100.00
+0.20
1
2392
10:49:28
100.00
101.00
100.00
+0.20
1
2391
10:49:28
100.00
101.00
100.00
+0.20
1
2390
10:49:28
100.50
101.00
100.50
+0.70
7
2389
10:49:17
100.50
101.00
100.50
+0.70
1
2382
10:49:10
100.50
101.00
100.50
+0.70
1
2381
10:49:10
100.50
101.00
100.50
+0.70
1
2380
10:49:04
100.50
101.00
100.50
+0.70
1
2379
10:48:51
100.50
101.00
100.50
+0.70
1
2378
10:48:49
100.50
101.00
100.50
+0.70
1
2377
10:48:33
100.50
101.00
100.50
+0.70
1
2376
10:48:33
100.50
101.00
100.50
+0.70
1
2375
10:48:14
100.50
101.00
100.50
+0.70
1
2374
10:48:07
100.50
101.00
100.50
+0.70
1
2373
10:47:55
100.50
101.00
100.50
+0.70
1
2372
10:47:36
100.50
101.00
100.50
+0.70
1
2371
10:47:36
100.50
101.00
100.50
+0.70
1
2370
10:47:18
100.50
101.00
100.50
+0.70
1
2369
10:47:10
100.50
101.00
100.50
+0.70
1
2368
10:46:59
100.50
101.00
100.50
+0.70
1
2367
10:46:40
100.50
101.00
100.50
+0.70
1
2366
10:46:40
100.50
101.00
100.50
+0.70
1
2365
10:46:21
100.50
101.00
100.50
+0.70
1
2364
10:46:12
100.50
101.00
100.50
+0.70
1
2363
10:46:03
100.50
101.00
100.50
+0.70
1
2362
10:46:03
100.50
101.00
100.50
+0.70
1
2361
10:46:03
100.50
101.00
100.50
+0.70
1
2360
10:45:44
100.50
101.00
100.50
+0.70
1
2359
10:45:25
100.50
101.00
100.50
+0.70
1
2358
10:45:15
100.50
101.00
100.50
+0.70
1
2357
10:45:06
100.50
101.00
100.50
+0.70
1
2356
10:45:06
100.50
101.00
100.50
+0.70
1
2355
10:45:04
100.50
101.00
101.00
+1.20
1
2354
10:44:48
100.50
101.00
100.50
+0.70
1
2353
10:44:29
100.50
101.00
100.50
+0.70
1
2352
10:44:18
100.50
101.00
100.50
+0.70
1
2351
10:44:18
100.50
101.00
100.50
+0.70
1
2350
10:44:10
100.50
101.00
100.50
+0.70
1
2349
10:43:51
100.50
101.00
100.50
+0.70
1
2348
10:43:33
100.50
101.00
100.50
+0.70
1
2347
10:43:21
100.50
101.00
100.50
+0.70
1
2346
10:43:21
100.50
101.00
100.50
+0.70
1
2345
10:43:13
100.50
101.00
100.50
+0.70
1
2344
10:42:24
100.50
101.00
100.50
+0.70
1
2343
10:42:22
100.50
101.00
100.50
+0.70
1
2342
10:42:22
100.50
101.00
100.50
+0.70
2
2341
10:42:22
100.00
101.00
101.00
+1.20
4
2339
10:42:22
100.50
101.00
100.00
+0.20
6
2335
10:42:22
100.50
101.00
100.50
+0.70
2
2329
10:42:22
100.00
100.50
100.50
+0.70
39
2327
10:42:18
100.00
100.50
100.50
+0.70
2
2288
10:41:26
100.00
100.50
100.00
+0.20
1
2286
10:41:26
100.00
100.50
100.00
+0.20
1
2285
10:40:56
100.00
100.50
100.00
+0.20
1
2284
10:40:29
100.00
100.50
100.00
+0.20
1
2283
10:40:19
100.00
100.50
100.50
+0.70
1
2282
10:40:17
100.00
100.50
100.00
+0.20
1
2281
10:40:17
100.00
100.50
100.50
+0.70
1
2280
10:40:17
100.00
100.50
100.50
+0.70
1
2279
10:40:07
100.00
101.00
100.00
+0.20
1
2278
10:40:03
100.00
101.00
100.00
+0.20
1
2277
10:39:48
100.00
101.00
100.00
+0.20
1
2276
10:39:48
100.00
101.00
100.00
+0.20
1
2275
10:39:32
100.00
101.00
100.00
+0.20
1
2274
10:39:29
100.00
101.00
100.00
+0.20
1
2273
10:39:20
100.00
101.00
100.00
+0.20
1
2272
10:39:20
100.00
101.00
100.00
+0.20
1
2271
10:39:20
100.00
101.00
100.00
+0.20
3
2270
10:39:20
100.50
101.00
100.50
+0.70
1
2267
10:39:20
100.50
101.00
100.50
+0.70
12
2266
10:39:10
100.00
101.00
100.00
+0.20
1
2254
10:39:02
100.00
101.00
100.00
+0.20
1
2253
10:38:52
100.00
101.00
100.00
+0.20
1
2252
10:38:35
100.00
101.00
100.00
+0.20
1
2251
10:38:35
100.00
101.00
100.00
+0.20
1
2250
10:38:35
100.00
101.00
100.00
+0.20
1
2249
10:38:33
100.00
101.00
100.00
+0.20
1
2248
10:38:27
100.00
101.00
100.00
+0.20
1
2247
10:38:27
100.50
101.00
100.50
+0.70
4
2246
10:38:18
100.00
101.00
100.00
+0.20
1
2242
10:38:18
100.00
101.00
100.00
+0.20
1
2241
10:38:18
100.00
101.00
100.00
+0.20
1
2240
10:38:18
100.00
100.50
100.50
+0.70
9
2239
10:38:18
100.00
100.50
100.50
+0.70
1
2230
10:38:18
100.00
100.50
100.50
+0.70
1
2229
10:38:15
100.00
100.50
100.50
+0.70
1
2228
10:38:15
100.00
100.50
100.50
+0.70
1
2227
10:38:14
100.00
100.50
100.00
+0.20
1
2226
10:38:14
100.00
100.50
100.00
+0.20
1
2225
10:38:14
100.00
101.00
100.00
+0.20
1
2224
10:38:14
100.00
100.50
100.50
+0.70
5
2223
10:38:05
100.00
101.00
100.00
+0.20
1
2218
10:38:03
100.00
101.00
100.00
+0.20
1
2217
10:38:03
100.50
101.00
100.50
+0.70
3
2216
10:37:58
100.50
101.00
100.50
+0.70
1
2213
10:37:57
100.50
101.00
100.50
+0.70
1
2212
10:37:57
100.50
101.00
100.50
+0.70
1
2211
10:37:57
100.50
101.00
100.50
+0.70
1
2210
10:37:57
100.50
101.00
100.50
+0.70
4
2209
10:37:57
100.50
101.00
100.50
+0.70
2
2205
10:37:56
100.50
101.00
100.50
+0.70
19
2203
10:37:55
100.50
101.00
100.50
+0.70
1
2184
10:37:55
100.50
101.00
100.50
+0.70
7
2183
10:37:55
100.50
101.00
100.50
+0.70
1
2176
10:37:55
100.50
101.00
100.50
+0.70
1
2175
10:37:38
100.50
101.00
100.50
+0.70
1
2174
10:37:37
100.50
101.00
100.50
+0.70
1
2173
10:37:18
100.50
101.00
100.50
+0.70
1
2172
10:37:02
100.50
101.00
100.50
+0.70
1
2171
10:37:02
100.50
101.00
100.50
+0.70
1
2170
10:36:59
100.50
101.00
100.50
+0.70
1
2169
10:36:41
100.50
101.00
100.50
+0.70
1
2168
10:36:40
100.50
101.00
100.50
+0.70
1
2167
10:36:40
100.50
101.00
100.50
+0.70
1
2166
10:36:40
100.50
101.00
100.50
+0.70
1
2165
10:36:36
100.50
101.00
100.50
+0.70
1
2164
10:36:22
100.50
101.00
100.50
+0.70
1
2163
10:36:03
100.50
101.00
100.50
+0.70
1
2162
10:35:44
100.50
101.00
100.50
+0.70
1
2161
10:35:44
100.50
101.00
100.50
+0.70
1
2160
10:35:43
100.50
101.00
100.50
+0.70
1
2159
10:35:33
100.50
101.00
100.50
+0.70
1
2158
10:35:26
100.50
101.00
100.50
+0.70
1
2157
10:35:07
100.50
101.00
100.50
+0.70
1
2156
10:35:07
100.50
101.00
100.50
+0.70
1
2155
10:34:48
100.50
101.00
100.50
+0.70
1
2154
10:34:46
100.50
101.00
100.50
+0.70
1
2153
10:34:29
100.50
101.00
100.50
+0.70
1
2152
10:34:11
100.50
101.00
100.50
+0.70
1
2151
10:34:11
100.50
101.00
100.50
+0.70
1
2150
10:33:52
100.50
101.00
100.50
+0.70
1
2149
10:33:49
100.50
101.00
100.50
+0.70
1
2148
10:33:40
100.50
101.00
101.00
+1.20
1
2147
10:33:39
100.50
101.00
100.50
+0.70
1
2146
10:33:39
100.50
101.00
101.00
+1.20
3
2145
10:33:33
100.50
101.00
100.50
+0.70
1
2142
10:33:32
100.50
101.00
100.50
+0.70
1
2141
10:33:32
100.50
101.00
100.50
+0.70
1
2140
10:33:14
100.50
101.00
100.50
+0.70
1
2139
10:32:56
100.50
101.00
100.50
+0.70
1
2138
10:32:52
100.50
101.00
100.50
+0.70
1
2137
10:32:37
100.50
101.00
100.50
+0.70
1
2136
10:32:37
100.50
101.00
100.50
+0.70
1
2135
10:32:18
100.50
101.00
100.50
+0.70
1
2134
10:32:08
100.50
101.00
101.00
+1.20
1
2133
10:32:00
100.50
101.00
100.50
+0.70
1
2132
10:31:54
100.50
101.00
100.50
+0.70
1
2131
10:31:54
100.50
101.00
100.50
+0.70
1
2130
10:31:47
100.50
101.00
101.00
+1.20
2
2129
10:31:41
100.50
101.00
100.50
+0.70
1
2127
10:31:22
100.50
101.00
100.50
+0.70
1
2126
10:31:22
100.50
101.00
100.50
+0.70
1
2125
10:31:03
100.50
101.00
100.50
+0.70
1
2124
10:30:57
100.50
101.00
100.50
+0.70
1
2123
10:30:45
100.50
101.00
100.50
+0.70
1
2122
10:30:45
100.50
101.00
100.50
+0.70
1
2121
10:30:45
100.50
101.00
101.00
+1.20
2
2120
10:30:26
100.50
101.00
100.50
+0.70
1
2118
10:30:07
100.50
101.00
100.50
+0.70
1
2117
10:30:00
100.50
101.00
100.50
+0.70
1
2116
10:30:00
100.50
101.00
100.50
+0.70
1
2115
10:29:48
100.50
101.00
100.50
+0.70
1
2114
10:29:30
100.50
101.00
100.50
+0.70
1
2113
10:29:11
100.50
101.00
100.50
+0.70
1
2112
10:29:05
100.50
101.00
100.50
+0.70
1
2111
10:29:05
100.50
101.00
100.50
+0.70
1
2110
10:29:03
100.50
101.00
100.50
+0.70
1
2109
10:28:52
100.50
101.00
100.50
+0.70
1
2108
10:28:33
100.50
101.00
100.50
+0.70
1
2107
10:28:15
100.50
101.00
100.50
+0.70
1
2106
10:28:15
100.50
101.00
100.50
+0.70
1
2105
10:28:06
100.50
101.00
100.50
+0.70
1
2104
10:27:56
100.50
101.00
100.50
+0.70
1
2103
10:27:46
100.50
101.00
101.00
+1.20
1
2102
10:27:44
100.50
101.00
100.50
+0.70
1
2101
10:27:44
100.50
101.00
101.00
+1.20
1
2100
10:27:44
100.50
101.00
101.00
+1.20
1
2099
10:27:44
100.50
101.00
100.50
+0.70
2
2098
10:27:44
100.50
101.00
101.00
+1.20
8
2096
10:27:37
100.50
101.00
100.50
+0.70
1
2088
10:27:19
100.50
101.00
100.50
+0.70
2
2087
10:27:19
100.50
101.00
100.50
+0.70
6
2085
10:27:18
100.50
101.00
100.50
+0.70
1
2079
10:27:08
100.50
101.00
100.50
+0.70
1
2078
10:27:00
100.50
101.00
100.50
+0.70
1
2077
10:26:41
100.50
101.00
100.50
+0.70
1
2076
10:26:41
100.50
101.00
100.50
+0.70
1
2075
10:26:22
100.50
101.00
100.50
+0.70
1
2074
10:26:11
100.50
101.00
100.50
+0.70
1
2073
10:26:08
100.50
101.00
100.50
+0.70
1
2072
10:26:04
100.50
101.00
100.50
+0.70
1
2071
10:26:04
100.50
101.00
100.50
+0.70
1
2070
10:25:45
100.50
101.00
100.50
+0.70
1
2069
10:25:45
100.50
101.00
100.50
+0.70
1
2068
10:25:31
100.50
101.00
101.00
+1.20
1
2067
10:25:26
100.50
101.00
100.50
+0.70
1
2066
10:25:26
100.50
101.00
100.50
+0.70
1
2065
10:25:20
100.50
101.00
101.00
+1.20
1
2064
10:25:14
100.50
101.00
100.50
+0.70
1
2063
10:25:11
100.50
101.00
101.00
+1.20
1
2062
10:25:07
100.50
101.00
100.50
+0.70
1
2061
10:25:07
100.50
101.00
100.50
+0.70
1
2060
10:24:49
100.50
101.00
100.50
+0.70
1
2059
10:24:30
100.50
101.00
100.50
+0.70
1
2058
10:24:17
100.50
101.00
100.50
+0.70
1
2057
10:24:11
100.50
101.00
100.50
+0.70
1
2056
10:24:11
100.50
101.00
100.50
+0.70
1
2055
10:23:52
100.50
101.00
100.50
+0.70
1
2054
10:23:52
100.50
101.00
100.50
+0.70
1
2053
10:23:34
100.50
101.00
100.50
+0.70
1
2052
10:23:29
100.50
101.00
100.50
+0.70
1
2051
10:23:29
100.50
101.00
101.00
+1.20
1
2050
10:23:29
100.50
101.00
101.00
+1.20
1
2049
10:23:20
100.50
101.00
100.50
+0.70
1
2048
10:23:15
100.50
101.00
100.50
+0.70
1
2047
10:22:56
100.50
101.00
100.50
+0.70
1
2046
10:22:56
100.50
101.00
100.50
+0.70
1
2045
10:22:37
100.50
101.00
100.50
+0.70
1
2044
10:22:22
100.50
101.00
100.50
+0.70
1
2043
10:22:19
100.50
101.00
100.50
+0.70
1
2042
10:22:09
100.50
101.00
100.50
+0.70
1
2041
10:22:09
100.50
101.00
100.50
+0.70
1
2040
10:22:09
100.50
101.00
101.00
+1.20
1
2039
10:22:00
100.50
101.00
100.50
+0.70
1
2038
10:21:41
100.50
101.00
100.50
+0.70
1
2037
10:21:25
100.50
101.00
100.50
+0.70
1
2036
10:21:25
100.50
101.00
100.50
+0.70
1
2035
10:21:23
100.50
101.00
100.50
+0.70
1
2034
10:21:14
100.50
101.00
100.50
+0.70
1
2033
10:21:14
100.50
101.00
100.50
+0.70
1
2032
10:21:04
100.50
101.00
100.50
+0.70
1
2031
10:21:04
100.50
101.00
100.50
+0.70
1
2030
10:20:45
100.50
101.00
100.50
+0.70
1
2029
10:20:28
100.50
101.00
100.50
+0.70
1
2028
10:20:26
100.50
101.00
100.50
+0.70
1
2027
10:20:08
100.50
101.00
100.50
+0.70
1
2026
10:20:08
100.50
101.00
100.50
+0.70
1
2025
10:20:08
100.50
101.00
100.50
+0.70
1
2024
10:19:49
100.50
101.00
100.50
+0.70
1
2023
10:19:33
100.50
101.00
100.50
+0.70
1
2022
10:19:33
100.50
101.00
101.00
+1.20
1
2021
10:19:33
100.50
101.00
101.00
+1.20
1
2020
10:19:31
100.50
101.00
100.50
+0.70
1
2019
10:19:30
100.50
101.00
100.50
+0.70
1
2018
10:19:30
100.50
101.00
101.00
+1.20
2
2017
10:19:30
100.50
101.00
100.50
+0.70
1
2015
10:19:30
100.50
101.00
100.50
+0.70
1
2014
10:19:29
100.50
101.00
100.50
+0.70
1
2013
10:19:29
100.50
101.00
101.00
+1.20
2
2012
10:19:29
100.50
101.00
100.50
+0.70
2
2010
10:19:29
100.50
101.00
100.50
+0.70
3
2008
10:19:29
100.50
101.00
100.50
+0.70
9
2005
10:19:29
101.00
101.50
101.00
+1.20
43
1996
10:19:11
101.00
101.50
101.00
+1.20
1
1953
10:18:53
101.00
101.50
101.00
+1.20
1
1952
10:18:34
101.00
101.50
101.00
+1.20
1
1951
10:18:34
101.00
101.50
101.00
+1.20
1
1950
10:18:34
101.00
101.50
101.00
+1.20
1
1949
10:18:33
101.00
101.50
101.00
+1.20
1
1948
10:18:15
101.00
101.50
101.00
+1.20
1
1947
10:17:56
101.00
101.50
101.00
+1.20
1
1946
10:17:56
101.00
101.50
101.00
+1.20
1
1945
10:17:39
101.00
101.50
101.00
+1.20
1
1944
10:17:38
101.00
101.50
101.00
+1.20
1
1943
10:17:35
101.00
101.50
101.00
+1.20
1
1942
10:17:19
101.00
101.50
101.00
+1.20
1
1941
10:17:19
101.00
101.50
101.00
+1.20
1
1940
10:17:14
101.00
101.50
101.00
+1.20
1
1939
10:17:14
101.00
101.50
101.00
+1.20
1
1938
10:17:14
101.00
101.50
101.50
+1.70
3
1937
10:17:01
101.00
101.50
101.50
+1.70
2
1934
10:17:00
101.00
101.50
101.00
+1.20
1
1932
10:16:41
101.00
101.50
101.00
+1.20
1
1931
10:16:41
101.00
101.50
101.00
+1.20
1
1930
10:16:38
101.00
101.50
101.00
+1.20
1
1929
10:16:23
101.00
101.50
101.00
+1.20
1
1928
10:16:04
101.00
101.50
101.00
+1.20
1
1927
10:15:45
101.00
101.50
101.00
+1.20
1
1926
10:15:45
101.00
101.50
101.00
+1.20
1
1925
10:15:41
101.00
101.50
101.00
+1.20
1
1924
10:15:27
101.00
101.50
101.00
+1.20
1
1923
10:15:08
101.00
101.50
101.00
+1.20
1
1922
10:14:49
101.00
101.50
101.00
+1.20
1
1921
10:14:49
101.00
101.50
101.00
+1.20
1
1920
10:14:44
101.00
101.50
101.00
+1.20
1
1919
10:14:30
101.00
101.50
101.00
+1.20
1
1918
10:14:12
101.00
101.50
101.00
+1.20
1
1917
10:14:03
101.00
101.50
101.00
+1.20
1
1916
10:14:03
101.00
101.50
101.50
+1.70
1
1915
10:14:02
101.00
101.50
101.00
+1.20
1
1914
10:13:53
101.00
101.50
101.00
+1.20
1
1913
10:13:47
101.00
101.50
101.00
+1.20
1
1912
10:13:34
101.00
101.50
101.00
+1.20
1
1911
10:13:34
101.00
101.50
101.00
+1.20
1
1910
10:13:15
101.00
101.50
101.00
+1.20
1
1909
10:12:57
101.00
101.50
101.00
+1.20
1
1908
10:12:49
101.00
101.50
101.00
+1.20
1
1907
10:12:38
101.00
101.50
101.00
+1.20
1
1906
10:12:38
101.00
101.50
101.50
+1.70
1
1905
10:12:38
101.00
101.50
101.00
+1.20
1
1904
10:12:19
101.00
101.50
101.00
+1.20
1
1903
10:12:00
101.00
101.50
101.00
+1.20
1
1902
10:11:52
101.00
101.50
101.00
+1.20
1
1901
10:11:52
101.00
101.50
101.00
+1.20
1
1900
10:11:42
101.00
101.50
101.00
+1.20
1
1899
10:11:23
101.00
101.50
101.00
+1.20
1
1898
10:11:19
101.00
101.50
101.50
+1.70
1
1897
10:11:18
101.00
101.50
101.00
+1.20
1
1896
10:11:18
101.00
101.50
101.00
+1.20
1
1895
10:11:18
101.00
101.50
101.50
+1.70
5
1894
10:11:04
101.00
101.50
101.00
+1.20
1
1889
10:10:55
101.00
101.50
101.00
+1.20
1
1888
10:10:47
101.00
101.50
101.00
+1.20
1
1887
10:09:58
101.00
101.50
101.00
+1.20
1
1886
10:09:58
101.00
101.50
101.00
+1.20
1
1885
10:09:00
101.00
101.50
101.00
+1.20
1
1884
10:09:00
101.00
101.50
101.50
+1.70
1
1883
10:07:57
101.00
102.00
101.00
+1.20
1
1882
10:07:57
101.00
102.00
101.00
+1.20
3
1881
10:07:22
101.50
102.00
101.50
+1.70
1
1878
10:07:09
101.00
102.00
101.00
+1.20
1
1877
10:07:09
101.00
102.00
101.00
+1.20
1
1876
10:07:09
101.00
101.50
101.50
+1.70
2
1875
10:07:09
101.00
101.50
101.50
+1.70
1
1873
10:07:09
101.00
101.50
101.50
+1.70
1
1872
10:05:34
101.00
102.00
101.00
+1.20
1
1871
10:05:34
101.00
102.00
101.00
+1.20
2
1870
10:05:34
101.00
101.50
101.50
+1.70
10
1868
10:05:26
101.00
101.50
101.50
+1.70
1
1858
10:05:24
101.00
101.50
101.50
+1.70
1
1857
10:05:24
101.00
101.50
101.00
+1.20
1
1856
10:05:24
101.00
101.50
101.50
+1.70
1
1855
10:05:24
101.00
101.50
101.50
+1.70
1
1854
10:05:24
101.50
102.00
101.50
+1.70
1
1853
10:05:23
101.00
102.00
101.00
+1.20
1
1852
10:05:23
101.00
102.00
101.00
+1.20
2
1851
10:05:23
101.00
101.50
101.50
+1.70
12
1849
10:05:15
101.00
101.50
101.50
+1.70
1
1837
10:05:03
101.00
101.50
101.00
+1.20
1
1836
10:05:03
101.00
101.50
101.50
+1.70
1
1835
10:05:03
101.00
101.50
101.50
+1.70
1
1834
10:05:03
101.00
101.50
101.50
+1.70
1
1833
10:05:02
101.00
101.50
101.00
+1.20
1
1832
10:05:02
101.00
101.50
101.00
+1.20
1
1831
10:05:02
101.00
101.50
101.00
+1.20
1
1830
10:05:02
101.00
101.50
101.00
+1.20
2
1829
10:05:01
101.00
101.50
101.50
+1.70
9
1827
10:05:00
101.00
102.00
101.00
+1.20
1
1818
10:05:00
101.50
102.00
101.50
+1.70
4
1817
10:04:59
101.50
102.00
101.50
+1.70
1
1813
10:01:58
101.00
102.00
101.00
+1.20
1
1812
10:01:57
101.00
102.00
101.00
+1.20
1
1811
10:01:57
101.00
102.00
102.00
+2.20
1
1810
10:01:57
101.00
102.00
101.00
+1.20
1
1809
10:01:57
101.00
102.00
101.00
+1.20
1
1808
10:01:57
101.00
102.00
102.00
+2.20
3
1807
10:01:57
101.00
102.00
101.00
+1.20
1
1804
10:01:57
101.00
102.00
102.00
+2.20
1
1803
10:01:57
101.00
102.00
101.00
+1.20
5
1802
10:01:57
101.00
101.50
101.50
+1.70
26
1797
10:00:15
101.00
101.50
101.00
+1.20
1
1771
10:00:15
101.00
101.50
101.50
+1.70
1
1770
10:00:00
101.00
101.50
101.50
+1.70
1
1769
09:59:46
101.00
101.50
101.50
+1.70
1
1768
09:59:45
101.00
101.50
101.00
+1.20
1
1767
09:57:30
101.00
101.50
101.00
+1.20
1
1766
09:57:30
101.00
101.50
101.50
+1.70
1
1765
09:56:11
101.00
101.50
101.50
+1.70
2
1764
09:55:09
101.00
101.50
101.00
+1.20
1
1762
09:55:09
101.00
101.50
101.00
+1.20
1
1761
09:55:09
101.00
101.50
101.50
+1.70
1
1760
09:54:45
101.00
101.50
101.50
+1.70
1
1759
09:54:34
101.00
101.50
101.50
+1.70
1
1758
09:52:18
101.00
101.50
101.50
+1.70
1
1757
09:51:56
101.00
101.50
101.00
+1.20
1
1756
09:51:56
101.00
101.50
101.50
+1.70
1
1755
09:51:45
101.00
101.50
101.50
+1.70
1
1754
09:51:26
101.00
101.50
101.50
+1.70
1
1753
09:49:45
101.00
101.50
101.50
+1.70
1
1752
09:48:49
101.00
101.50
101.00
+1.20
1
1751
09:48:49
101.00
101.50
101.50
+1.70
1
1750
09:48:03
101.00
101.50
101.50
+1.70
1
1749
09:48:02
101.00
101.50
101.00
+1.20
1
1748
09:48:02
101.00
101.50
101.00
+1.20
1
1747
09:48:02
101.00
101.50
101.50
+1.70
4
1746
09:47:11
100.50
101.50
100.50
+0.70
1
1742
09:47:11
100.50
101.50
100.50
+0.70
3
1741
09:47:03
101.00
101.50
101.00
+1.20
1
1738
09:46:44
101.00
101.50
101.00
+1.20
1
1737
09:46:29
100.50
101.50
100.50
+0.70
1
1736
09:46:29
101.00
101.50
101.00
+1.20
1
1735
09:46:27
101.00
101.50
101.00
+1.20
1
1734
09:46:27
101.00
101.50
101.00
+1.20
1
1733
09:46:27
101.00
101.50
101.00
+1.20
4
1732
09:46:25
101.00
101.50
101.00
+1.20
1
1728
09:46:06
100.50
101.50
100.50
+0.70
1
1727
09:46:06
100.50
101.50
101.50
+1.70
1
1726
09:46:06
100.50
101.50
101.50
+1.70
1
1725
09:46:05
101.00
101.50
101.00
+1.20
1
1724
09:46:05
101.00
101.50
101.00
+1.20
1
1723
09:46:05
101.00
101.50
101.00
+1.20
1
1722
09:46:05
101.00
101.50
101.00
+1.20
2
1721
09:46:05
101.00
101.50
101.50
+1.70
3
1719
09:46:05
101.00
101.50
101.50
+1.70
2
1716
09:46:05
101.00
101.50
101.00
+1.20
6
1714
09:46:05
100.50
101.00
101.00
+1.20
30
1708
09:46:05
100.50
101.00
101.00
+1.20
1
1678
09:46:05
100.50
101.00
101.00
+1.20
1
1677
09:45:48
100.50
101.00
100.50
+0.70
1
1676
09:45:48
100.50
101.00
101.00
+1.20
1
1675
09:45:15
100.50
101.00
101.00
+1.20
1
1674
09:45:06
100.50
101.00
100.50
+0.70
1
1673
09:45:06
100.50
101.00
100.50
+0.70
1
1672
09:45:06
100.50
101.00
100.50
+0.70
2
1671
09:45:05
100.50
101.00
100.50
+0.70
1
1669
09:44:56
100.00
101.00
100.00
+0.20
2
1668
09:42:53
100.00
101.00
100.00
+0.20
1
1666
09:42:53
100.50
101.00
100.50
+0.70
1
1665
09:42:51
100.50
101.00
100.50
+0.70
1
1664
09:42:04
100.50
101.00
100.50
+0.70
1
1663
09:41:57
100.50
101.00
100.50
+0.70
1
1662
09:40:38
100.00
101.00
100.00
+0.20
1
1661
09:40:38
100.00
101.00
100.00
+0.20
1
1660
09:40:14
100.00
101.00
100.00
+0.20
1
1659
09:40:14
100.00
101.00
100.00
+0.20
2
1658
09:40:13
100.00
101.00
100.00
+0.20
3
1656
09:40:13
100.50
101.00
100.50
+0.70
17
1653
09:40:11
100.50
101.00
100.50
+0.70
1
1636
09:40:11
100.50
101.00
100.50
+0.70
3
1635
09:40:11
100.50
101.00
100.50
+0.70
1
1632
09:40:11
100.50
101.00
100.50
+0.70
1
1631
09:40:11
100.50
101.00
100.50
+0.70
4
1630
09:39:49
100.50
101.00
100.50
+0.70
1
1626
09:39:49
100.50
101.00
100.50
+0.70
1
1625
09:39:10
100.50
101.00
100.50
+0.70
1
1624
09:39:07
100.50
101.00
100.50
+0.70
1
1623
09:39:04
100.50
101.00
100.50
+0.70
1
1622
09:38:55
100.50
101.00
100.50
+0.70
1
1621
09:38:55
100.50
101.00
100.50
+0.70
1
1620
09:38:55
100.50
101.00
100.50
+0.70
1
1619
09:38:55
100.50
101.00
100.50
+0.70
3
1618
09:38:55
100.50
101.00
100.50
+0.70
12
1615
09:37:24
100.50
101.00
100.50
+0.70
1
1603
09:37:24
100.50
101.00
101.00
+1.20
1
1602
09:36:16
100.50
101.00
100.50
+0.70
1
1601
09:36:16
100.50
101.00
101.00
+1.20
1
1600
09:36:03
100.50
101.00
101.00
+1.20
1
1599
09:35:46
100.50
101.00
101.00
+1.20
2
1598
09:35:46
100.50
101.00
100.50
+0.70
1
1596
09:35:46
100.50
101.00
100.50
+0.70
1
1595
09:35:41
100.50
101.00
101.00
+1.20
1
1594
09:35:35
100.50
101.00
101.00
+1.20
1
1593
09:35:31
100.50
101.00
101.00
+1.20
1
1592
09:35:22
100.50
101.00
100.50
+0.70
1
1591
09:35:21
100.50
101.00
100.50
+0.70
1
1590
09:35:21
100.50
101.00
100.50
+0.70
2
1589
09:35:21
100.50
101.00
100.50
+0.70
11
1587
09:35:21
100.50
101.00
100.50
+0.70
53
1576
09:33:52
100.50
101.00
100.50
+0.70
1
1523
09:33:52
100.50
101.00
101.00
+1.20
1
1522
09:33:08
100.50
101.00
100.50
+0.70
1
1521
09:33:08
100.50
101.00
100.50
+0.70
1
1520
09:33:03
100.50
101.00
100.50
+0.70
3
1519
09:32:13
100.50
101.00
100.50
+0.70
2
1516
09:30:27
100.50
101.00
100.50
+0.70
1
1514
09:30:27
100.50
101.00
101.00
+1.20
1
1513
09:30:27
100.50
101.00
100.50
+0.70
1
1512
09:30:27
100.50
101.00
101.00
+1.20
5
1511
09:30:24
100.50
101.00
101.00
+1.20
1
1506
09:30:13
100.50
101.00
101.00
+1.20
1
1505
09:30:13
100.50
101.00
100.50
+0.70
1
1504
09:30:13
100.50
101.00
101.00
+1.20
5
1503
09:30:10
100.50
101.00
100.50
+0.70
1
1498
09:30:10
100.50
101.00
100.50
+0.70
1
1497
09:30:10
100.50
101.00
101.00
+1.20
1
1496
09:30:05
100.50
101.00
100.50
+0.70
1
1495
09:29:38
100.50
101.00
101.00
+1.20
1
1494
09:29:38
100.50
101.00
100.50
+0.70
1
1493
09:29:38
100.50
101.00
101.00
+1.20
1
1492
09:29:31
100.50
101.00
101.00
+1.20
1
1491
09:29:25
100.50
101.00
101.00
+1.20
1
1490
09:29:00
100.50
101.00
100.50
+0.70
1
1489
09:28:36
100.50
101.00
100.50
+0.70
1
1488
09:28:36
100.50
101.00
101.00
+1.20
1
1487
09:28:36
100.50
101.00
101.00
+1.20
1
1486
09:28:33
100.50
101.00
101.00
+1.20
1
1485
09:28:09
100.50
101.00
101.00
+1.20
1
1484
09:28:06
100.50
101.00
100.50
+0.70
1
1483
09:28:06
100.50
101.00
101.00
+1.20
1
1482
09:26:53
100.50
101.00
100.50
+0.70
1
1481
09:26:53
100.50
101.00
101.00
+1.20
4
1480
09:26:30
100.50
101.00
100.50
+0.70
1
1476
09:26:30
100.50
101.00
100.50
+0.70
2
1475
09:26:30
100.50
101.00
101.00
+1.20
1
1473
09:26:30
100.50
101.00
101.00
+1.20
1
1472
09:26:30
100.50
101.00
101.00
+1.20
8
1471
09:26:29
100.50
101.00
101.00
+1.20
1
1463
09:26:15
100.50
101.00
100.50
+0.70
1
1462
09:26:15
100.50
101.00
100.50
+0.70
2
1461
09:26:11
100.50
101.00
101.00
+1.20
1
1459
09:26:05
100.50
101.00
101.00
+1.20
1
1458
09:26:01
100.50
101.00
101.00
+1.20
1
1457
09:25:56
100.50
101.00
100.50
+0.70
1
1456
09:25:56
100.50
101.00
101.00
+1.20
2
1455
09:25:53
100.50
101.00
101.00
+1.20
1
1453
09:25:53
100.50
101.00
100.50
+0.70
1
1452
09:25:53
100.50
101.00
101.00
+1.20
2
1451
09:25:52
100.50
101.00
101.00
+1.20
2
1449
09:25:46
100.50
101.00
101.00
+1.20
1
1447
09:25:10
100.50
101.00
100.50
+0.70
1
1446
09:25:10
100.50
101.00
101.00
+1.20
1
1445
09:25:04
100.50
101.00
101.00
+1.20
1
1444
09:24:59
100.50
101.00
100.50
+0.70
2
1443
09:24:49
100.50
101.00
100.50
+0.70
1
1441
09:24:49
100.50
101.00
101.00
+1.20
1
1440
09:24:43
100.50
101.00
100.50
+0.70
1
1439
09:24:18
100.50
101.00
100.50
+0.70
1
1438
09:24:15
100.50
101.00
101.00
+1.20
1
1437
09:24:12
100.50
101.00
100.50
+0.70
1
1436
09:24:12
100.50
101.00
100.50
+0.70
1
1435
09:22:02
100.50
101.00
100.50
+0.70
1
1434
09:22:02
100.50
101.00
101.00
+1.20
2
1433
09:21:45
100.50
101.00
100.50
+0.70
1
1431
09:21:10
100.50
101.00
100.50
+0.70
1
1430
09:20:58
100.50
101.00
100.50
+0.70
1
1429
09:20:58
100.50
101.00
100.50
+0.70
2
1428
09:20:57
100.50
101.00
100.50
+0.70
1
1426
09:20:57
100.50
101.00
101.00
+1.20
1
1425
09:19:52
100.50
101.00
101.00
+1.20
1
1424
09:19:51
100.50
101.00
100.50
+0.70
1
1423
09:19:51
100.50
101.00
100.50
+0.70
2
1422
09:19:51
100.50
101.00
100.50
+0.70
2
1420
09:19:51
100.00
101.00
101.00
+1.20
1
1418
09:19:51
100.00
101.00
101.00
+1.20
1
1417
09:19:51
100.00
101.00
101.00
+1.20
9
1416
09:19:51
100.00
101.00
101.00
+1.20
1
1407
09:19:51
100.00
101.00
101.00
+1.20
7
1406
09:19:50
100.00
100.50
100.50
+0.70
1
1399
09:19:50
100.00
100.50
100.50
+0.70
1
1398
09:19:50
100.00
101.00
100.00
+0.20
1
1397
09:19:50
100.00
101.00
100.00
+0.20
1
1396
09:19:50
100.50
101.00
100.50
+0.70
1
1395
09:19:50
100.50
101.00
100.50
+0.70
4
1394
09:19:50
100.50
101.00
100.50
+0.70
2
1390
09:19:50
100.50
101.00
100.50
+0.70
2
1388
09:19:50
100.50
101.00
100.50
+0.70
3
1386
09:19:50
100.00
101.00
101.00
+1.20
19
1383
09:19:50
100.00
101.00
100.00
+0.20
13
1364
09:19:50
100.00
100.50
100.50
+0.70
13
1351
09:19:50
100.00
100.50
100.50
+0.70
64
1338
09:19:21
100.00
100.50
100.00
+0.20
1
1274
09:19:21
100.00
100.50
100.50
+0.70
1
1273
09:19:21
100.00
100.50
100.50
+0.70
3
1272
09:19:21
100.00
100.50
100.00
+0.20
1
1269
09:19:21
100.00
100.50
100.50
+0.70
5
1268
09:18:54
100.00
100.50
100.50
+0.70
1
1263
09:18:16
100.00
100.50
100.00
+0.20
1
1262
09:18:16
100.00
100.50
100.50
+0.70
1
1261
09:18:15
100.00
100.50
100.50
+0.70
1
1260
09:18:05
100.00
100.50
100.50
+0.70
1
1259
09:17:53
100.00
100.50
100.50
+0.70
1
1258
09:16:17
100.00
100.50
100.50
+0.70
1
1257
09:16:13
100.00
100.50
100.50
+0.70
2
1256
09:16:12
100.00
100.50
100.00
+0.20
1
1254
09:16:12
100.00
100.50
100.00
+0.20
3
1253
09:15:23
100.00
100.50
100.50
+0.70
1
1250
09:15:05
100.00
100.50
100.00
+0.20
1
1249
09:15:05
100.00
100.50
100.00
+0.20
4
1248
09:15:05
100.00
101.00
100.00
+0.20
20
1244
09:14:20
100.50
101.00
100.50
+0.70
1
1224
09:14:15
100.50
101.00
100.50
+0.70
1
1223
09:14:15
100.50
101.00
100.50
+0.70
1
1222
09:14:09
100.00
101.00
100.00
+0.20
1
1221
09:14:09
100.00
100.50
101.00
+1.20
2
1220
09:14:09
100.00
100.50
100.50
+0.70
2
1218
09:14:09
100.00
100.50
100.50
+0.70
1
1216
09:14:05
100.00
101.00
100.00
+0.20
2
1215
09:14:05
100.50
101.00
100.50
+0.70
9
1213
09:14:04
100.50
101.00
100.50
+0.70
1
1204
09:13:36
100.50
101.00
100.50
+0.70
1
1203
09:13:36
100.50
101.00
100.50
+0.70
2
1202
09:12:26
101.00
101.50
101.00
+1.20
2
1200
09:12:26
101.00
101.50
101.00
+1.20
8
1198
09:12:26
100.50
101.00
101.00
+1.20
2
1190
09:12:25
100.50
101.00
101.00
+1.20
1
1188
09:12:14
100.50
101.50
100.50
+0.70
1
1187
09:12:14
101.00
101.50
100.50
+0.70
1
1186
09:12:14
101.00
101.50
101.00
+1.20
1
1185
09:12:14
101.00
101.50
101.00
+1.20
1
1184
09:12:14
101.00
101.50
100.50
+0.70
1
1183
09:12:14
101.00
101.50
101.00
+1.20
9
1182
09:12:14
101.00
101.50
101.00
+1.20
50
1173
09:11:52
101.00
101.50
101.50
+1.70
1
1123
09:11:52
101.00
101.50
101.00
+1.20
1
1122
09:11:52
101.00
101.50
101.50
+1.70
1
1121
09:11:48
101.00
101.50
101.50
+1.70
1
1120
09:11:24
101.00
101.50
101.50
+1.70
1
1119
09:11:10
101.00
101.50
101.00
+1.20
1
1118
09:11:05
101.00
102.00
101.00
+1.20
1
1117
09:11:05
101.00
102.00
101.00
+1.20
4
1116
09:11:05
101.00
102.00
101.00
+1.20
1
1112
09:11:05
101.50
102.00
101.50
+1.70
1
1111
09:11:05
101.50
102.00
101.50
+1.70
2
1110
09:11:05
101.50
102.00
101.50
+1.70
11
1108
09:11:05
101.50
102.00
101.50
+1.70
1
1097
09:10:11
101.50
102.00
101.50
+1.70
1
1096
09:10:05
101.50
102.00
101.50
+1.70
1
1095
09:09:38
101.00
101.50
101.50
+1.70
14
1094
09:09:33
101.00
101.50
101.50
+1.70
1
1080
09:09:28
101.00
101.50
101.50
+1.70
1
1079
09:09:23
101.00
101.50
101.50
+1.70
1
1078
09:09:19
100.50
101.00
101.00
+1.20
26
1077
09:09:19
100.50
101.00
101.00
+1.20
23
1051
09:09:19
100.00
101.00
101.00
+1.20
88
1028
09:09:19
100.00
101.00
101.00
+1.20
7
940
09:09:19
100.00
100.50
100.50
+0.70
6
933
09:09:19
100.50
101.00
100.50
+0.70
64
927
09:09:01
100.50
101.00
100.50
+0.70
1
863
09:08:18
100.00
101.00
101.00
+1.20
2
862
09:08:13
100.50
101.00
100.50
+0.70
2
860
09:08:12
100.50
101.00
100.50
+0.70
1
858
09:08:12
100.50
101.00
100.50
+0.70
7
857
09:08:12
100.50
101.00
100.50
+0.70
83
850
09:07:54
100.50
101.00
101.00
+1.20
1
767
09:07:54
100.00
100.50
100.50
+0.70
11
766
09:07:54
100.00
100.50
100.50
+0.70
3
755
09:07:54
100.00
100.50
100.50
+0.70
2
752
09:07:54
100.00
100.50
100.50
+0.70
4
750
09:07:54
100.00
100.50
100.50
+0.70
3
746
09:07:54
100.50
101.50
100.50
+0.70
77
743
09:07:54
100.50
101.00
101.00
+1.20
41
666
09:07:50
100.50
101.00
101.00
+1.20
1
625
09:07:47
100.50
101.00
101.00
+1.20
1
624
09:07:45
101.00
101.50
101.00
+1.20
60
623
09:07:42
101.00
101.50
101.50
+1.70
1
563
09:07:40
101.00
101.50
101.50
+1.70
1
562
09:07:32
101.50
102.00
101.50
+1.70
2
561
09:07:29
101.00
101.50
101.50
+1.70
1
559
09:07:27
101.50
102.00
101.50
+1.70
3
558
09:07:27
101.50
102.50
101.50
+1.70
70
555
09:07:20
101.50
102.00
102.00
+2.20
1
485
09:07:19
101.50
102.00
102.00
+2.20
1
484
09:07:17
101.50
102.00
102.00
+2.20
4
483
09:07:17
101.50
102.00
102.00
+2.20
3
479
09:07:16
101.50
102.00
102.00
+2.20
1
476
09:07:15
101.50
102.00
102.00
+2.20
1
475
09:07:10
102.00
102.50
102.00
+2.20
1
474
09:07:10
102.00
102.50
102.00
+2.20
1
473
09:07:08
102.00
102.50
102.00
+2.20
4
472
09:07:08
101.50
102.00
102.00
+2.20
1
468
09:06:59
101.50
102.00
102.50
+2.70
1
467
09:06:59
101.50
102.00
102.00
+2.20
2
466
09:06:59
101.50
102.00
102.00
+2.20
1
464
09:06:54
102.00
102.50
102.00
+2.20
1
463
09:06:54
102.00
102.50
102.00
+2.20
7
462
09:06:54
102.00
102.50
102.00
+2.20
1
455
09:06:48
102.00
102.50
102.00
+2.20
3
454
09:06:48
102.00
102.50
102.50
+2.70
3
451
09:06:48
101.50
102.00
102.00
+2.20
5
448
09:06:41
101.50
102.00
102.50
+2.70
1
443
09:06:41
101.50
102.00
102.00
+2.20
1
442
09:06:41
101.50
102.00
102.00
+2.20
4
441
09:06:41
101.50
102.00
102.00
+2.20
2
437
09:06:39
101.50
102.00
102.00
+2.20
1
435
09:06:38
101.50
102.00
101.50
+1.70
1
434
09:06:37
101.50
102.00
102.00
+2.20
2
433
09:06:37
101.50
102.00
102.00
+2.20
1
431
09:06:35
101.50
102.00
102.00
+2.20
1
430
09:06:34
101.50
102.00
102.00
+2.20
1
429
09:06:34
101.50
102.00
102.00
+2.20
1
428
09:06:33
101.50
102.00
102.00
+2.20
2
427
09:06:33
101.50
102.00
102.00
+2.20
1
425
09:06:33
101.50
102.00
102.00
+2.20
1
424
09:06:33
101.50
102.00
102.00
+2.20
1
423
09:06:31
101.50
102.00
102.00
+2.20
5
422
09:06:27
101.50
102.00
102.00
+2.20
2
417
09:06:27
101.50
102.00
102.00
+2.20
1
415
09:06:24
101.50
102.00
102.00
+2.20
1
414
09:06:18
101.50
102.00
102.00
+2.20
1
413
09:06:18
101.50
102.00
102.00
+2.20
1
412
09:06:18
101.50
102.00
102.00
+2.20
2
411
09:06:13
101.50
102.00
102.00
+2.20
1
409
09:06:13
101.50
102.00
102.00
+2.20
1
408
09:06:11
101.50
102.00
102.00
+2.20
1
407
09:06:04
101.50
102.00
102.00
+2.20
1
406
09:06:03
101.50
102.00
102.00
+2.20
1
405
09:06:00
101.50
102.00
102.00
+2.20
1
404
09:05:56
101.50
102.00
102.00
+2.20
1
403
09:05:54
101.50
102.00
102.00
+2.20
1
402
09:05:38
101.50
102.00
102.00
+2.20
1
401
09:05:37
101.50
102.00
102.00
+2.20
2
400
09:05:36
101.50
102.00
102.00
+2.20
8
398
09:05:36
101.50
102.00
102.00
+2.20
5
390
09:05:36
101.50
102.00
102.00
+2.20
3
385
09:05:34
101.50
102.00
101.50
+1.70
1
382
09:05:34
101.00
101.50
101.50
+1.70
19
381
09:05:34
101.00
101.50
101.50
+1.70
29
362
09:05:31
101.00
101.50
101.50
+1.70
1
333
09:05:26
101.00
101.50
101.50
+1.70
1
332
09:04:52
100.50
101.50
101.50
+1.70
2
331
09:04:05
101.00
101.50
101.00
+1.20
2
329
09:04:04
100.50
101.00
101.00
+1.20
1
327
09:04:04
101.00
101.50
101.00
+1.20
5
326
09:03:58
101.00
101.50
101.00
+1.20
1
321
09:03:56
101.00
101.50
101.00
+1.20
1
320
09:03:56
101.00
101.50
101.00
+1.20
1
319
09:03:47
101.00
101.50
101.00
+1.20
1
318
09:03:42
100.50
101.00
101.00
+1.20
1
317
09:03:36
100.50
101.00
101.00
+1.20
1
316
09:03:35
100.50
101.00
101.00
+1.20
1
315
09:03:29
100.50
101.00
101.00
+1.20
3
314
09:03:21
100.50
101.00
101.00
+1.20
1
311
09:03:18
100.50
101.00
101.00
+1.20
1
310
09:03:18
100.50
101.00
101.00
+1.20
1
309
09:03:15
100.50
101.00
101.00
+1.20
10
308
09:03:14
100.50
101.00
101.00
+1.20
1
298
09:03:12
100.50
101.00
101.00
+1.20
1
297
09:03:09
100.50
101.00
101.00
+1.20
1
296
09:03:08
100.50
101.00
101.00
+1.20
3
295
09:03:04
100.50
101.00
101.00
+1.20
1
292
09:02:59
100.50
101.00
101.00
+1.20
3
291
09:02:57
100.50
101.00
101.00
+1.20
1
288
09:02:53
100.50
101.00
101.00
+1.20
1
287
09:02:52
100.50
101.00
101.00
+1.20
1
286
09:02:48
100.50
101.00
101.00
+1.20
1
285
09:02:41
100.50
101.00
101.00
+1.20
1
284
09:02:24
100.50
101.00
101.00
+1.20
3
283
09:02:22
100.50
101.00
101.00
+1.20
1
280
09:02:19
100.50
101.00
101.00
+1.20
1
279
09:01:42
100.50
101.00
100.50
+0.70
1
278
09:01:19
100.50
101.00
100.50
+0.70
1
277
09:00:49
100.50
101.00
100.50
+0.70
1
276
09:00:46
100.50
101.00
101.00
+1.20
1
275
09:00:44
100.50
101.00
100.50
+0.70
1
274
09:00:40
100.50
101.00
100.50
+0.70
1
273
09:00:36
100.50
101.00
100.50
+0.70
1
272
09:00:33
100.50
101.00
100.50
+0.70
9
271
09:00:11
100.50
101.00
100.50
+0.70
9
262
09:00:09
--
--
100.50
+0.70
28
253
其他人也逛...
Samsung Galaxy S25 Ultra (12G/256G)
App Store Card $ 2000 - 數位序號
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
Apple iPhone 17 (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞十塊麥克鷄塊即享券
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
麥當勞雙層牛肉吉事堡 好禮即享券
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
美股暴跌台指期夜盤重挫 投顧...
【美股盤後】科技股漲多後賣壓...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
55688集團辦慢壘賽 鼓勵運將揮...
‧
國發會：下半年物價可望溫和成...
‧
油價持續凍漲 中油累計吸收金...
更多
加密貨幣
比特幣
BTC
60583.60
-3,224.09
-5.05%
以太幣
ETH
1552.49
-217.50
-12.29%
瑞波幣
XRP
1.08
-0.09
-7.43%
比特幣現金
BCH
213.84
-31.33
-12.78%
萊特幣
LTC
41.03
-4.53
-9.93%
卡達幣
ADA
0.156835
-0.02
-12.70%
波場幣
TRX
0.322461
-0.01
-2.88%
恆星幣
XLM
0.203977
0.00
1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
