新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 振躍精密:公告本公司資安專責主管異動
熱門
[公告] 鴻海:公告本公司參與投資人說明會
更新報價
華 固
(2548)
建材營造
上市
119.50
▼-1.50
-1.24%
5.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
5,018
119.50
65
120.00
13
121.00
121.50
118.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
-1.50
8
5018
13:30:00
119.50
120.00
119.50
-1.50
433
5010
13:24:26
119.50
120.00
120.00
-1.00
1
4577
13:24:15
119.50
120.00
119.50
-1.50
1
4576
13:24:13
119.50
120.00
120.00
-1.00
1
4575
13:23:39
119.50
120.00
120.00
-1.00
1
4574
13:23:17
119.50
120.00
120.00
-1.00
1
4573
13:23:09
119.50
120.00
120.00
-1.00
2
4572
13:22:58
119.50
120.00
120.00
-1.00
1
4570
13:22:44
119.50
120.00
119.50
-1.50
1
4569
13:22:43
119.50
120.00
120.00
-1.00
1
4568
13:22:37
119.50
120.00
120.00
-1.00
1
4567
13:22:27
119.50
120.00
120.00
-1.00
8
4566
13:22:15
119.50
120.00
120.00
-1.00
1
4558
13:21:42
119.50
120.00
119.50
-1.50
1
4557
13:21:42
119.50
120.00
120.00
-1.00
1
4556
13:21:42
119.50
120.00
119.50
-1.50
1
4555
13:21:42
119.50
120.00
119.50
-1.50
2
4554
13:21:42
120.00
120.50
120.00
-1.00
5
4552
13:21:27
119.50
120.00
120.00
-1.00
1
4547
13:21:11
119.50
120.00
120.00
-1.00
1
4546
13:21:06
119.50
120.00
119.50
-1.50
2
4545
13:21:06
119.50
120.00
120.00
-1.00
1
4543
13:21:06
120.00
120.50
120.00
-1.00
10
4542
13:20:48
119.50
120.50
120.50
-0.50
1
4532
13:20:27
119.50
120.50
120.50
-0.50
1
4531
13:19:43
119.50
120.50
119.50
-1.50
1
4530
13:19:34
119.50
120.50
119.50
-1.50
1
4529
13:19:34
119.50
120.00
120.00
-1.00
1
4528
13:19:12
119.50
120.00
120.00
-1.00
1
4527
13:19:12
119.50
120.00
120.00
-1.00
1
4526
13:19:11
119.50
120.00
119.50
-1.50
1
4525
13:18:06
119.50
120.00
119.50
-1.50
1
4524
13:18:05
120.00
120.50
120.00
-1.00
1
4523
13:18:05
119.50
120.00
120.00
-1.00
2
4522
13:17:56
119.50
120.00
120.00
-1.00
1
4520
13:17:53
119.50
120.00
119.50
-1.50
1
4519
13:17:53
119.50
120.00
119.50
-1.50
7
4518
13:17:21
119.50
120.00
120.00
-1.00
2
4511
13:17:19
119.50
120.00
119.50
-1.50
1
4509
13:17:18
119.50
120.00
119.50
-1.50
1
4508
13:17:09
119.50
120.00
120.00
-1.00
1
4507
13:16:41
119.50
120.00
120.00
-1.00
1
4506
13:16:22
120.00
120.50
120.00
-1.00
1
4505
13:16:22
119.50
120.00
120.00
-1.00
1
4504
13:16:09
119.50
120.50
119.50
-1.50
1
4503
13:16:08
120.00
120.50
120.00
-1.00
3
4502
13:16:08
119.50
120.00
120.00
-1.00
2
4499
13:15:48
119.50
120.00
120.00
-1.00
1
4497
13:15:31
119.50
120.00
119.50
-1.50
1
4496
13:15:30
119.50
120.00
120.00
-1.00
1
4495
13:15:25
119.50
120.00
120.00
-1.00
1
4494
13:15:00
119.50
120.50
120.50
-0.50
1
4493
13:14:30
119.50
120.00
120.00
-1.00
1
4492
13:14:10
119.50
120.00
120.00
-1.00
1
4491
13:14:00
119.50
120.00
119.50
-1.50
1
4490
13:13:36
119.50
120.00
119.50
-1.50
1
4489
13:13:36
120.00
120.50
120.00
-1.00
1
4488
13:13:36
119.50
120.00
120.00
-1.00
9
4487
13:13:21
119.50
120.00
120.00
-1.00
1
4478
13:13:16
119.50
120.00
119.50
-1.50
1
4477
13:12:54
119.50
120.00
119.50
-1.50
1
4476
13:12:54
119.50
120.00
120.00
-1.00
1
4475
13:12:50
119.50
120.00
120.00
-1.00
1
4474
13:12:36
119.50
120.00
120.00
-1.00
1
4473
13:12:11
119.50
120.00
119.50
-1.50
1
4472
13:11:43
119.50
120.00
120.00
-1.00
1
4471
13:11:39
119.50
120.00
120.00
-1.00
1
4470
13:11:25
119.50
120.00
119.50
-1.50
1
4469
13:11:23
119.50
120.00
119.50
-1.50
1
4468
13:11:11
119.50
120.00
120.00
-1.00
1
4467
13:10:43
119.50
120.00
119.50
-1.50
2
4466
13:10:43
120.00
120.50
120.00
-1.00
10
4464
13:10:24
119.50
120.00
120.00
-1.00
1
4454
13:10:05
119.50
120.00
120.00
-1.00
1
4453
13:09:39
119.50
120.50
120.50
-0.50
1
4452
13:09:32
119.50
120.50
120.50
-0.50
1
4451
13:09:30
119.50
120.50
119.50
-1.50
1
4450
13:09:30
119.50
120.00
120.00
-1.00
2
4449
13:09:08
119.50
120.50
120.50
-0.50
1
4447
13:09:04
119.50
120.00
120.00
-1.00
2
4446
13:08:26
119.50
120.00
120.00
-1.00
1
4444
13:08:25
119.50
120.00
119.50
-1.50
1
4443
13:08:25
119.50
120.00
119.50
-1.50
1
4442
13:08:22
120.00
120.50
120.00
-1.00
1
4441
13:08:14
119.50
120.00
120.00
-1.00
2
4440
13:08:00
119.50
120.00
120.00
-1.00
5
4438
13:07:53
119.50
120.00
120.00
-1.00
1
4433
13:07:53
119.50
120.00
120.00
-1.00
1
4432
13:07:07
120.00
120.50
120.00
-1.00
1
4431
13:06:48
119.50
120.00
120.00
-1.00
1
4430
13:06:43
119.50
120.00
119.50
-1.50
1
4429
13:06:41
119.50
120.00
120.00
-1.00
1
4428
13:06:37
119.50
120.00
120.00
-1.00
1
4427
13:06:35
119.50
120.00
120.00
-1.00
1
4426
13:06:24
119.50
120.00
120.00
-1.00
1
4425
13:06:17
119.50
120.00
119.50
-1.50
1
4424
13:06:15
119.50
120.00
120.00
-1.00
1
4423
13:06:14
119.50
120.00
120.00
-1.00
1
4422
13:05:27
119.50
120.00
119.50
-1.50
1
4421
13:05:22
119.50
120.00
120.00
-1.00
1
4420
13:05:10
119.50
120.00
120.00
-1.00
1
4419
13:04:35
119.50
120.00
120.00
-1.00
1
4418
13:04:06
119.50
120.50
120.50
-0.50
1
4417
13:03:31
119.50
120.50
119.50
-1.50
1
4416
13:03:31
119.50
120.00
120.00
-1.00
1
4415
13:03:12
119.50
120.00
120.00
-1.00
2
4414
13:02:56
119.50
120.00
120.00
-1.00
1
4412
13:02:51
119.50
120.00
120.00
-1.00
1
4411
13:02:29
120.00
120.50
120.00
-1.00
2
4410
13:02:29
120.00
120.50
120.00
-1.00
1
4408
13:01:53
119.50
120.50
120.50
-0.50
1
4407
13:01:50
120.00
120.50
120.00
-1.00
1
4406
13:01:42
119.50
120.00
120.00
-1.00
3
4405
13:01:42
119.50
120.00
120.00
-1.00
1
4402
13:01:42
119.50
120.00
120.00
-1.00
2
4401
13:01:41
120.00
120.50
120.00
-1.00
12
4399
13:01:37
120.00
120.50
120.00
-1.00
1
4387
13:01:36
120.00
120.50
120.50
-0.50
1
4386
13:01:28
120.00
120.50
120.00
-1.00
1
4385
13:01:25
120.00
120.50
120.00
-1.00
1
4384
13:01:17
120.00
120.50
120.50
-0.50
1
4383
13:00:20
120.00
120.50
120.50
-0.50
1
4382
13:00:20
120.00
120.50
120.00
-1.00
1
4381
13:00:15
120.00
120.50
120.50
-0.50
1
4380
12:59:39
119.50
120.50
120.50
-0.50
1
4379
12:59:32
119.50
120.00
120.00
-1.00
1
4378
12:59:32
119.50
120.00
120.00
-1.00
1
4377
12:59:29
119.50
120.50
120.50
-0.50
1
4376
12:59:05
119.50
120.50
120.50
-0.50
1
4375
12:58:37
119.50
120.50
120.50
-0.50
1
4374
12:58:27
119.50
120.00
120.00
-1.00
1
4373
12:58:25
120.00
120.50
120.00
-1.00
1
4372
12:58:22
119.50
120.00
120.00
-1.00
8
4371
12:58:22
119.50
120.00
120.00
-1.00
1
4363
12:58:22
120.00
120.50
120.00
-1.00
2
4362
12:57:59
119.50
120.50
120.50
-0.50
1
4360
12:57:49
119.50
120.50
120.50
-0.50
1
4359
12:57:25
119.50
120.00
120.00
-1.00
2
4358
12:57:22
119.50
120.00
120.00
-1.00
6
4356
12:56:58
119.50
120.00
120.00
-1.00
1
4350
12:56:34
119.50
120.00
120.00
-1.00
1
4349
12:56:34
119.50
120.00
119.50
-1.50
1
4348
12:56:20
119.50
120.00
120.00
-1.00
1
4347
12:56:13
119.50
120.00
120.00
-1.00
1
4346
12:55:52
119.50
120.00
120.00
-1.00
2
4345
12:55:51
119.50
120.00
120.00
-1.00
1
4343
12:55:29
119.50
120.00
119.50
-1.50
1
4342
12:55:20
119.50
120.00
120.00
-1.00
1
4341
12:55:18
119.50
120.00
120.00
-1.00
1
4340
12:55:00
120.00
120.50
120.00
-1.00
2
4339
12:54:41
120.00
120.50
120.50
-0.50
1
4337
12:54:40
120.00
120.50
120.00
-1.00
1
4336
12:54:25
119.50
120.00
120.00
-1.00
1
4335
12:54:19
120.00
120.50
120.00
-1.00
1
4334
12:54:03
119.50
120.50
120.50
-0.50
1
4333
12:53:59
120.00
120.50
120.00
-1.00
1
4332
12:53:59
120.00
120.50
120.00
-1.00
1
4331
12:53:42
119.50
120.50
120.50
-0.50
1
4330
12:53:40
120.00
120.50
120.00
-1.00
1
4329
12:53:39
119.50
120.50
120.50
-0.50
1
4328
12:53:38
119.50
120.50
119.50
-1.50
1
4327
12:53:36
119.50
120.00
120.00
-1.00
1
4326
12:53:36
119.50
120.00
120.00
-1.00
1
4325
12:53:35
120.00
120.50
120.00
-1.00
1
4324
12:53:23
119.50
120.50
119.50
-1.50
1
4323
12:53:21
119.50
120.00
120.00
-1.00
1
4322
12:53:20
119.50
120.50
119.50
-1.50
3
4321
12:53:19
119.50
120.00
120.00
-1.00
1
4318
12:53:19
120.00
120.50
120.00
-1.00
5
4317
12:53:19
120.00
120.50
120.00
-1.00
20
4312
12:53:02
120.00
120.50
120.50
-0.50
1
4292
12:52:48
120.00
120.50
120.50
-0.50
1
4291
12:52:32
120.00
120.50
120.00
-1.00
1
4290
12:52:05
120.00
120.50
120.00
-1.00
1
4289
12:52:03
120.00
120.50
120.50
-0.50
1
4288
12:51:57
120.00
120.50
120.00
-1.00
1
4287
12:51:36
120.00
120.50
120.00
-1.00
5
4286
12:51:32
120.00
120.50
120.50
-0.50
1
4281
12:51:27
120.00
120.50
120.00
-1.00
1
4280
12:51:23
120.00
120.50
120.50
-0.50
1
4279
12:50:51
120.00
120.50
120.00
-1.00
1
4278
12:50:25
120.00
120.50
120.50
-0.50
1
4277
12:50:17
120.00
120.50
120.50
-0.50
1
4276
12:50:05
120.00
120.50
120.00
-1.00
1
4275
12:49:44
120.00
120.50
120.50
-0.50
1
4274
12:49:34
120.00
120.50
120.00
-1.00
1
4273
12:49:01
120.00
120.50
120.50
-0.50
1
4272
12:48:47
120.00
120.50
120.50
-0.50
1
4271
12:48:34
120.00
120.50
120.50
-0.50
1
4270
12:48:29
120.00
120.50
120.00
-1.00
1
4269
12:48:05
120.00
120.50
120.50
-0.50
1
4268
12:47:48
120.00
120.50
120.00
-1.00
1
4267
12:47:46
120.00
120.50
120.50
-0.50
1
4266
12:47:41
120.00
120.50
120.00
-1.00
1
4265
12:47:36
120.00
120.50
120.50
-0.50
1
4264
12:47:08
120.00
120.50
120.50
-0.50
1
4263
12:46:36
120.00
120.50
120.00
-1.00
1
4262
12:46:30
120.00
120.50
120.50
-0.50
1
4261
12:46:26
120.00
120.50
120.50
-0.50
1
4260
12:45:48
120.00
120.50
120.00
-1.00
1
4259
12:45:32
120.00
120.50
120.00
-1.00
1
4258
12:45:30
120.00
120.50
120.50
-0.50
1
4257
12:45:15
120.00
120.50
120.50
-0.50
1
4256
12:44:47
120.00
120.50
120.50
-0.50
1
4255
12:44:43
120.00
120.50
120.00
-1.00
1
4254
12:44:22
120.00
120.50
120.50
-0.50
10
4253
12:44:09
120.00
120.50
120.00
-1.00
1
4243
12:44:02
120.00
120.50
120.00
-1.00
9
4242
12:44:00
120.00
120.50
120.50
-0.50
1
4233
12:43:52
120.00
120.50
120.50
-0.50
1
4232
12:43:48
120.00
120.50
120.00
-1.00
1
4231
12:43:39
120.00
120.50
120.00
-1.00
1
4230
12:43:29
120.00
120.50
120.50
-0.50
1
4229
12:43:08
120.00
120.50
120.50
-0.50
1
4228
12:43:00
120.00
120.50
120.00
-1.00
1
4227
12:42:44
120.00
120.50
120.50
-0.50
1
4226
12:42:34
120.00
120.50
120.50
-0.50
1
4225
12:42:34
120.00
120.50
120.00
-1.00
1
4224
12:42:14
120.00
120.50
120.50
-0.50
1
4223
12:41:48
120.00
120.50
120.00
-1.00
1
4222
12:41:46
120.00
120.50
120.00
-1.00
1
4221
12:41:33
120.00
120.50
120.50
-0.50
1
4220
12:41:29
120.00
120.50
120.50
-0.50
1
4219
12:41:29
120.00
120.50
120.50
-0.50
1
4218
12:41:04
120.00
120.50
120.50
-0.50
5
4217
12:40:45
120.00
120.50
120.00
-1.00
1
4212
12:40:35
120.00
120.50
120.50
-0.50
1
4211
12:40:13
120.00
120.50
120.50
-0.50
1
4210
12:40:06
120.00
120.50
120.00
-1.00
1
4209
12:39:50
120.00
120.50
120.50
-0.50
1
4208
12:39:48
120.00
120.50
120.00
-1.00
1
4207
12:38:58
120.00
120.50
120.50
-0.50
1
4206
12:38:57
120.00
120.50
120.50
-0.50
1
4205
12:38:52
120.00
120.50
120.50
-0.50
1
4204
12:38:24
120.00
120.50
120.50
-0.50
1
4203
12:38:11
120.00
120.50
120.50
-0.50
1
4202
12:37:42
120.00
120.50
120.50
-0.50
1
4201
12:37:40
120.00
120.50
120.50
-0.50
1
4200
12:37:35
120.00
120.50
120.00
-1.00
4
4199
12:37:35
120.00
120.50
120.50
-0.50
1
4195
12:37:31
120.00
120.50
120.50
-0.50
1
4194
12:37:23
120.00
120.50
120.50
-0.50
1
4193
12:37:19
120.00
120.50
120.50
-0.50
1
4192
12:36:32
120.00
120.50
120.50
-0.50
1
4191
12:36:27
120.00
120.50
120.50
-0.50
1
4190
12:36:15
120.00
120.50
120.00
-1.00
1
4189
12:36:15
120.00
120.50
120.00
-1.00
1
4188
12:36:15
120.00
120.50
120.00
-1.00
2
4187
12:36:15
120.00
120.50
120.00
-1.00
1
4185
12:36:04
120.00
120.50
120.00
-1.00
1
4184
12:35:57
119.50
120.00
120.00
-1.00
2
4183
12:35:56
119.50
120.00
120.00
-1.00
10
4181
12:35:49
119.50
120.00
120.00
-1.00
1
4171
12:35:49
120.00
120.50
120.00
-1.00
1
4170
12:35:40
119.50
120.50
120.50
-0.50
1
4169
12:35:12
119.50
120.50
120.50
-0.50
1
4168
12:35:04
119.50
120.50
120.50
-0.50
2
4167
12:34:53
119.50
120.50
120.50
-0.50
1
4165
12:34:08
119.50
120.00
120.00
-1.00
1
4164
12:34:02
119.50
120.50
120.50
-0.50
1
4163
12:33:56
119.50
120.50
120.50
-0.50
1
4162
12:33:23
119.50
120.50
120.50
-0.50
4
4161
12:33:19
119.50
120.50
120.50
-0.50
1
4157
12:33:14
119.50
120.50
120.50
-0.50
1
4156
12:33:07
119.50
120.50
120.50
-0.50
2
4155
12:32:41
119.50
120.50
120.50
-0.50
1
4153
12:32:24
119.50
120.00
120.00
-1.00
1
4152
12:32:10
119.50
120.00
120.00
-1.00
1
4151
12:32:10
120.00
120.50
120.00
-1.00
1
4150
12:31:44
120.00
120.50
120.00
-1.00
1
4149
12:31:35
119.50
120.00
120.00
-1.00
1
4148
12:31:26
119.50
120.00
120.00
-1.00
1
4147
12:31:25
119.50
120.00
120.00
-1.00
1
4146
12:31:25
120.00
120.50
120.00
-1.00
1
4145
12:30:54
120.00
120.50
120.00
-1.00
2
4144
12:30:46
119.50
120.50
120.50
-0.50
1
4142
12:30:28
120.00
120.50
120.00
-1.00
1
4141
12:30:10
119.50
120.00
120.00
-1.00
1
4140
12:30:00
119.50
120.00
120.00
-1.00
1
4139
12:29:56
119.50
120.00
120.00
-1.00
1
4138
12:29:54
119.50
120.00
120.00
-1.00
1
4137
12:29:14
120.00
120.50
120.00
-1.00
2
4136
12:29:07
119.50
120.50
120.50
-0.50
1
4134
12:28:54
119.50
120.50
120.50
-0.50
1
4133
12:28:27
119.50
120.50
119.50
-1.50
1
4132
12:28:17
119.50
120.00
120.00
-1.00
1
4131
12:28:14
119.50
120.00
120.00
-1.00
1
4130
12:28:11
119.50
120.00
120.00
-1.00
1
4129
12:27:39
119.50
120.00
120.00
-1.00
1
4128
12:27:29
119.50
120.00
120.00
-1.00
1
4127
12:26:55
119.50
120.00
120.00
-1.00
1
4126
12:26:38
119.50
120.00
120.00
-1.00
1
4125
12:26:24
119.50
120.00
120.00
-1.00
1
4124
12:25:51
119.50
120.50
120.50
-0.50
1
4123
12:25:15
119.50
120.50
120.50
-0.50
1
4122
12:25:08
119.50
120.50
120.50
-0.50
1
4121
12:24:59
119.50
120.50
120.50
-0.50
1
4120
12:24:12
119.50
120.50
120.50
-0.50
1
4119
12:24:09
119.50
120.00
120.00
-1.00
1
4118
12:24:06
119.50
120.00
120.00
-1.00
2
4117
12:23:53
119.50
120.50
120.50
-0.50
1
4115
12:23:51
119.50
120.50
120.50
-0.50
1
4114
12:23:22
120.00
120.50
120.00
-1.00
1
4113
12:23:22
120.00
120.50
120.00
-1.00
1
4112
12:23:22
119.50
120.00
120.00
-1.00
3
4111
12:23:20
119.50
120.00
120.00
-1.00
1
4108
12:23:12
119.50
120.00
120.00
-1.00
5
4107
12:23:08
119.50
120.00
120.00
-1.00
1
4102
12:23:03
119.50
120.00
120.00
-1.00
1
4101
12:22:41
119.50
120.00
120.00
-1.00
1
4100
12:22:37
119.50
120.00
120.00
-1.00
1
4099
12:22:34
119.50
120.00
120.00
-1.00
1
4098
12:22:23
119.50
120.00
120.00
-1.00
1
4097
12:22:22
119.50
120.00
120.00
-1.00
1
4096
12:21:58
119.50
120.00
120.00
-1.00
1
4095
12:21:41
119.50
120.00
120.00
-1.00
1
4094
12:21:41
119.50
120.00
120.00
-1.00
3
4093
12:21:24
119.50
120.00
120.00
-1.00
1
4090
12:21:22
119.50
120.00
120.00
-1.00
1
4089
12:21:08
119.50
120.00
120.00
-1.00
1
4088
12:20:56
119.50
120.00
120.00
-1.00
1
4087
12:20:52
119.50
120.00
120.00
-1.00
1
4086
12:20:47
119.50
120.00
120.00
-1.00
1
4085
12:20:39
119.50
120.00
120.00
-1.00
2
4084
12:20:06
119.50
120.00
120.00
-1.00
1
4082
12:20:02
119.50
120.00
120.00
-1.00
1
4081
12:19:52
119.50
120.00
120.00
-1.00
1
4080
12:19:46
119.50
120.00
120.00
-1.00
1
4079
12:19:37
119.50
120.00
120.00
-1.00
1
4078
12:19:17
119.50
120.00
120.00
-1.00
1
4077
12:18:51
119.50
120.00
120.00
-1.00
1
4076
12:18:41
119.50
120.00
120.00
-1.00
1
4075
12:18:23
119.50
120.00
120.00
-1.00
1
4074
12:18:03
119.50
120.00
120.00
-1.00
1
4073
12:17:42
119.50
120.00
120.00
-1.00
1
4072
12:17:39
119.50
120.00
120.00
-1.00
1
4071
12:17:36
119.50
120.00
120.00
-1.00
1
4070
12:17:35
119.50
120.00
120.00
-1.00
1
4069
12:16:56
119.50
120.50
120.50
-0.50
1
4068
12:16:44
119.50
120.50
120.50
-0.50
1
4067
12:16:37
120.00
120.50
120.00
-1.00
1
4066
12:16:37
119.50
120.00
120.00
-1.00
1
4065
12:16:29
119.50
120.50
120.50
-0.50
1
4064
12:16:23
119.50
120.50
119.50
-1.50
1
4063
12:16:20
119.50
120.50
120.50
-0.50
1
4062
12:16:18
120.00
120.50
120.00
-1.00
3
4061
12:16:15
120.00
120.50
120.00
-1.00
1
4058
12:16:15
120.00
120.50
120.00
-1.00
15
4057
12:16:15
119.50
120.00
120.00
-1.00
9
4042
12:16:15
119.50
120.00
120.00
-1.00
4
4033
12:16:15
119.50
120.00
120.00
-1.00
205
4029
12:16:01
119.50
120.00
120.00
-1.00
1
3824
12:15:24
119.50
120.00
120.00
-1.00
1
3823
12:15:05
119.50
120.00
120.00
-1.00
1
3822
12:15:05
119.50
120.00
120.00
-1.00
1
3821
12:14:57
119.50
120.00
119.50
-1.50
1
3820
12:14:38
119.50
120.00
120.00
-1.00
1
3819
12:14:28
119.50
120.00
119.50
-1.50
1
3818
12:14:23
119.50
120.00
120.00
-1.00
1
3817
12:14:18
119.50
120.00
120.00
-1.00
1
3816
12:13:49
119.50
120.00
120.00
-1.00
1
3815
12:13:27
119.50
120.00
120.00
-1.00
1
3814
12:13:12
119.50
120.00
120.00
-1.00
1
3813
12:12:58
119.50
120.00
120.00
-1.00
1
3812
12:12:55
119.50
120.00
119.50
-1.50
1
3811
12:12:54
119.50
120.00
119.50
-1.50
1
3810
12:12:54
119.50
120.00
119.50
-1.50
4
3809
12:12:54
119.50
120.00
119.50
-1.50
34
3805
12:12:54
119.50
120.00
119.50
-1.50
12
3771
12:12:54
119.00
119.50
119.50
-1.50
56
3759
12:12:44
119.00
119.50
119.50
-1.50
1
3703
12:12:34
119.00
119.50
119.50
-1.50
1
3702
12:12:07
119.00
119.50
119.50
-1.50
1
3701
12:11:50
119.00
119.50
119.00
-2.00
1
3700
12:11:48
119.00
119.50
119.50
-1.50
1
3699
12:11:34
119.00
119.50
119.50
-1.50
1
3698
12:11:28
119.00
119.50
119.00
-2.00
1
3697
12:11:18
119.00
119.50
119.50
-1.50
1
3696
12:11:06
119.00
119.50
119.50
-1.50
1
3695
12:11:01
119.00
119.50
119.50
-1.50
1
3694
12:10:58
119.00
119.50
119.50
-1.50
2
3693
12:10:09
119.00
119.50
119.50
-1.50
1
3691
12:10:03
119.00
119.50
119.50
-1.50
1
3690
12:09:55
119.00
119.50
119.50
-1.50
1
3689
12:09:28
119.00
119.50
119.00
-2.00
1
3688
12:09:28
119.00
119.50
119.50
-1.50
1
3687
12:08:50
119.00
119.50
119.50
-1.50
1
3686
12:08:48
119.00
119.50
119.50
-1.50
1
3685
12:08:30
119.00
119.50
119.50
-1.50
1
3684
12:08:30
119.00
119.50
119.50
-1.50
1
3683
12:07:53
119.00
119.50
119.50
-1.50
1
3682
12:07:49
119.00
119.50
119.50
-1.50
1
3681
12:07:44
119.00
119.50
119.50
-1.50
1
3680
12:07:32
119.00
119.50
119.50
-1.50
1
3679
12:07:28
119.00
119.50
119.00
-2.00
1
3678
12:06:51
119.00
119.50
119.50
-1.50
1
3677
12:06:49
119.00
119.50
119.50
-1.50
1
3676
12:06:38
119.00
119.50
119.50
-1.50
1
3675
12:06:17
119.00
119.50
119.50
-1.50
1
3674
12:06:11
119.00
119.50
119.50
-1.50
1
3673
12:06:02
119.00
119.50
119.00
-2.00
1
3672
12:05:33
119.00
119.50
119.50
-1.50
1
3671
12:05:25
119.00
119.50
119.50
-1.50
1
3670
12:05:12
119.00
119.50
119.50
-1.50
1
3669
12:05:01
119.00
119.50
119.50
-1.50
1
3668
12:05:00
119.00
119.50
119.50
-1.50
1
3667
12:04:33
119.00
119.50
119.50
-1.50
1
3666
12:04:27
119.00
119.50
119.50
-1.50
1
3665
12:03:55
119.00
119.50
119.00
-2.00
2
3664
12:03:52
119.00
119.50
119.00
-2.00
2
3662
12:03:46
118.50
119.50
119.50
-1.50
1
3660
12:03:33
118.50
119.50
119.50
-1.50
1
3659
12:03:22
118.50
119.00
119.00
-2.00
1
3658
12:03:21
119.00
119.50
119.00
-2.00
1
3657
12:03:11
119.00
119.50
119.00
-2.00
1
3656
12:03:06
119.00
119.50
119.00
-2.00
1
3655
12:02:55
118.50
119.00
119.00
-2.00
1
3654
12:02:48
119.00
119.50
119.00
-2.00
1
3653
12:02:48
118.50
119.50
119.50
-1.50
1
3652
12:02:30
118.50
119.00
119.00
-2.00
1
3651
12:02:21
118.50
119.00
119.00
-2.00
1
3650
12:02:16
118.50
119.00
119.00
-2.00
1
3649
12:01:59
118.50
119.00
119.00
-2.00
1
3648
12:01:54
118.50
119.00
119.00
-2.00
1
3647
12:01:48
119.00
119.50
119.00
-2.00
1
3646
12:01:18
119.00
119.50
119.00
-2.00
1
3645
12:01:16
118.50
119.50
119.50
-1.50
1
3644
12:01:15
118.50
119.00
119.00
-2.00
1
3643
12:01:10
118.50
119.00
119.00
-2.00
1
3642
12:00:27
119.00
119.50
119.00
-2.00
6
3641
12:00:27
119.00
119.50
119.00
-2.00
4
3635
12:00:14
118.50
119.00
119.00
-2.00
1
3631
12:00:05
118.50
119.00
119.00
-2.00
1
3630
12:00:00
118.50
119.00
119.00
-2.00
1
3629
11:59:38
118.50
119.00
119.00
-2.00
1
3628
11:59:26
118.50
119.00
119.00
-2.00
1
3627
11:59:17
118.50
119.50
119.50
-1.50
1
3626
11:59:01
118.50
119.00
119.00
-2.00
1
3625
11:58:59
118.50
119.00
119.00
-2.00
1
3624
11:58:53
119.00
119.50
119.00
-2.00
1
3623
11:58:53
118.50
119.00
119.00
-2.00
2
3622
11:58:53
119.00
119.50
119.00
-2.00
61
3620
11:58:40
119.00
119.50
119.50
-1.50
2
3559
11:58:38
118.50
119.00
119.00
-2.00
42
3557
11:58:36
118.50
119.00
119.00
-2.00
1
3515
11:58:01
118.50
119.00
119.00
-2.00
1
3514
11:58:00
118.50
119.00
119.00
-2.00
1
3513
11:57:53
118.50
119.00
119.00
-2.00
1
3512
11:57:48
118.50
119.00
118.50
-2.50
1
3511
11:57:46
118.50
119.00
119.00
-2.00
2
3510
11:57:43
118.50
119.00
119.00
-2.00
1
3508
11:57:00
118.50
119.00
119.00
-2.00
1
3507
11:56:59
118.50
119.00
119.00
-2.00
2
3506
11:56:57
118.50
119.00
119.00
-2.00
1
3504
11:56:48
118.50
119.00
119.00
-2.00
1
3503
11:56:45
118.50
119.00
119.00
-2.00
1
3502
11:56:43
118.50
119.00
119.00
-2.00
1
3501
11:56:23
118.50
119.00
119.00
-2.00
2
3500
11:56:23
118.50
119.00
119.00
-2.00
3
3498
11:56:21
118.50
119.00
119.00
-2.00
1
3495
11:56:13
118.50
119.00
119.00
-2.00
1
3494
11:55:42
118.50
119.00
119.00
-2.00
1
3493
11:55:29
118.50
119.00
119.00
-2.00
1
3492
11:55:18
118.50
119.00
119.00
-2.00
1
3491
11:54:48
118.50
119.00
119.00
-2.00
1
3490
11:54:43
118.50
119.00
119.00
-2.00
1
3489
11:54:41
118.50
119.00
119.00
-2.00
10
3488
11:54:36
118.50
119.00
119.00
-2.00
1
3478
11:54:13
118.50
119.00
119.00
-2.00
1
3477
11:53:48
118.50
119.00
118.50
-2.50
3
3476
11:53:39
118.50
119.00
119.00
-2.00
1
3473
11:53:31
118.50
119.00
119.00
-2.00
1
3472
11:53:30
118.50
119.00
119.00
-2.00
1
3471
11:53:08
118.50
119.00
119.00
-2.00
1
3470
11:53:07
118.50
119.00
119.00
-2.00
1
3469
11:53:05
118.50
119.00
119.00
-2.00
1
3468
11:53:02
118.50
119.00
119.00
-2.00
1
3467
11:52:57
118.50
119.00
119.00
-2.00
1
3466
11:52:38
118.00
119.00
119.00
-2.00
1
3465
11:52:34
118.00
118.50
119.00
-2.00
1
3464
11:52:34
118.00
118.50
118.50
-2.50
4
3463
11:52:33
118.50
119.00
118.50
-2.50
1
3459
11:52:25
118.00
119.00
119.00
-2.00
1
3458
11:52:00
118.00
119.00
119.00
-2.00
1
3457
11:51:41
118.50
119.00
118.50
-2.50
1
3456
11:51:41
118.50
119.00
119.00
-2.00
1
3455
11:51:26
118.00
118.50
118.50
-2.50
1
3454
11:51:19
118.00
118.50
118.50
-2.50
1
3453
11:51:06
118.00
118.50
118.50
-2.50
1
3452
11:50:44
118.50
119.00
118.50
-2.50
1
3451
11:50:25
118.00
119.00
119.00
-2.00
1
3450
11:50:21
118.00
119.00
119.00
-2.00
1
3449
11:50:14
118.00
119.00
119.00
-2.00
1
3448
11:50:04
118.00
119.00
119.00
-2.00
1
3447
11:49:48
118.00
119.00
119.00
-2.00
1
3446
11:49:09
118.00
119.00
119.00
-2.00
1
3445
11:49:08
118.00
119.00
119.00
-2.00
1
3444
11:48:51
118.00
119.00
118.00
-3.00
1
3443
11:48:47
118.50
119.00
118.50
-2.50
1
3442
11:48:47
118.50
119.00
118.50
-2.50
2
3441
11:48:42
118.50
119.00
119.00
-2.00
1
3439
11:48:41
118.50
119.00
118.50
-2.50
1
3438
11:48:41
118.50
119.00
118.50
-2.50
1
3437
11:48:41
118.50
119.00
118.50
-2.50
1
3436
11:48:40
118.00
118.50
118.50
-2.50
1
3435
11:48:40
118.00
118.50
118.50
-2.50
15
3434
11:48:10
118.00
118.50
118.50
-2.50
1
3419
11:48:09
118.00
118.50
118.50
-2.50
1
3418
11:48:02
118.00
118.50
118.50
-2.50
1
3417
11:47:55
118.00
118.50
118.50
-2.50
1
3416
11:47:53
118.00
118.50
118.50
-2.50
1
3415
11:47:46
118.00
118.50
118.50
-2.50
5
3414
11:47:03
118.00
118.50
118.50
-2.50
1
3409
11:47:00
118.00
118.50
118.50
-2.50
1
3408
11:46:57
118.00
118.50
118.50
-2.50
1
3407
11:46:42
118.00
118.50
118.50
-2.50
1
3406
11:46:37
118.00
118.50
118.50
-2.50
1
3405
11:46:32
118.00
118.50
118.50
-2.50
1
3404
11:46:08
118.00
118.50
118.00
-3.00
1
3403
11:45:57
118.00
118.50
118.50
-2.50
1
3402
11:45:57
118.00
118.50
118.50
-2.50
1
3401
11:45:51
118.00
118.50
118.50
-2.50
1
3400
11:45:24
118.00
118.50
118.50
-2.50
1
3399
11:45:21
118.00
118.50
118.50
-2.50
1
3398
11:44:53
118.00
118.50
118.50
-2.50
1
3397
11:44:46
118.00
118.50
118.50
-2.50
1
3396
11:44:08
118.00
118.50
118.00
-3.00
1
3395
11:44:05
118.00
118.50
118.00
-3.00
1
3394
11:44:05
118.00
118.50
118.50
-2.50
1
3393
11:43:56
118.00
118.50
118.50
-2.50
1
3392
11:43:45
118.00
118.50
118.50
-2.50
1
3391
11:43:40
118.00
118.50
118.50
-2.50
1
3390
11:43:15
118.00
118.50
118.50
-2.50
1
3389
11:42:49
118.00
118.50
118.50
-2.50
1
3388
11:42:34
118.00
118.50
118.50
-2.50
1
3387
11:42:08
118.00
118.50
118.00
-3.00
1
3386
11:42:06
118.00
118.50
118.50
-2.50
1
3385
11:42:01
118.00
118.50
118.50
-2.50
2
3384
11:41:37
118.00
118.50
118.50
-2.50
1
3382
11:41:29
118.00
118.50
118.50
-2.50
1
3381
11:40:51
118.00
118.50
118.50
-2.50
1
3380
11:40:27
118.00
118.50
118.50
-2.50
1
3379
11:40:23
118.00
118.50
118.50
-2.50
1
3378
11:40:13
118.00
118.50
118.50
-2.50
1
3377
11:40:08
118.00
118.50
118.00
-3.00
1
3376
11:39:58
118.00
118.50
118.50
-2.50
1
3375
11:39:32
118.00
118.50
118.00
-3.00
1
3374
11:39:23
118.00
118.50
118.50
-2.50
1
3373
11:39:17
118.00
118.50
118.50
-2.50
1
3372
11:39:16
118.00
118.50
118.50
-2.50
1
3371
11:39:04
118.00
118.50
118.50
-2.50
1
3370
11:38:48
118.00
118.50
118.50
-2.50
1
3369
11:38:20
118.00
118.50
118.50
-2.50
1
3368
11:38:12
118.00
118.50
118.50
-2.50
1
3367
11:37:47
118.00
118.50
118.50
-2.50
1
3366
11:37:15
118.00
118.50
118.50
-2.50
1
3365
11:37:13
118.00
118.50
118.50
-2.50
1
3364
11:37:09
118.00
118.50
118.50
-2.50
1
3363
11:37:06
118.00
118.50
118.50
-2.50
1
3362
11:36:47
118.00
118.50
118.50
-2.50
1
3361
11:36:42
118.00
118.50
118.50
-2.50
1
3360
11:36:02
118.00
118.50
118.50
-2.50
1
3359
11:36:00
118.00
118.50
118.50
-2.50
1
3358
11:35:30
118.00
118.50
118.50
-2.50
1
3357
11:35:03
118.00
118.50
118.50
-2.50
1
3356
11:34:55
118.00
118.50
118.50
-2.50
1
3355
11:34:43
118.00
118.50
118.50
-2.50
1
3354
11:34:14
117.50
118.00
118.00
-3.00
3
3353
11:34:13
118.00
118.50
118.00
-3.00
1
3350
11:33:51
118.00
118.50
118.00
-3.00
1
3349
11:33:51
118.00
118.50
118.00
-3.00
1
3348
11:33:51
117.50
118.00
118.00
-3.00
1
3347
11:33:49
117.50
118.00
118.00
-3.00
1
3346
11:33:36
117.50
118.00
118.00
-3.00
1
3345
11:33:35
117.50
118.00
118.00
-3.00
1
3344
11:33:35
118.00
118.50
118.00
-3.00
153
3343
11:33:26
118.00
118.50
118.50
-2.50
1
3190
11:33:25
118.00
118.50
118.50
-2.50
1
3189
11:32:43
118.00
118.50
118.50
-2.50
1
3188
11:32:29
118.00
118.50
118.50
-2.50
1
3187
11:31:47
118.00
118.50
118.50
-2.50
1
3186
11:31:38
118.00
118.50
118.50
-2.50
1
3185
11:31:38
118.00
118.50
118.50
-2.50
1
3184
11:31:37
118.00
118.50
118.00
-3.00
1
3183
11:31:26
118.00
118.50
118.50
-2.50
1
3182
11:30:40
118.50
119.00
118.50
-2.50
1
3181
11:30:33
118.00
118.50
118.50
-2.50
1
3180
11:30:32
118.00
118.50
118.50
-2.50
1
3179
11:30:09
118.00
118.50
118.50
-2.50
1
3178
11:29:56
118.00
118.50
118.50
-2.50
1
3177
11:29:29
118.00
118.50
118.50
-2.50
1
3176
11:29:26
118.00
118.50
118.50
-2.50
1
3175
11:29:19
118.00
118.50
118.50
-2.50
1
3174
11:29:08
118.00
118.50
118.50
-2.50
1
3173
11:28:54
118.00
118.50
118.50
-2.50
1
3172
11:28:51
118.00
118.50
118.50
-2.50
2
3171
11:28:40
118.00
118.50
118.00
-3.00
52
3169
11:28:34
118.00
118.50
118.50
-2.50
1
3117
11:28:30
118.00
118.50
118.50
-2.50
1
3116
11:28:21
118.00
118.50
118.50
-2.50
1
3115
11:27:55
118.00
118.50
118.50
-2.50
1
3114
11:27:54
118.00
118.50
118.50
-2.50
1
3113
11:27:48
118.00
118.50
118.50
-2.50
1
3112
11:27:28
118.00
118.50
118.50
-2.50
1
3111
11:27:25
118.00
118.50
118.50
-2.50
2
3110
11:27:22
118.00
118.50
118.50
-2.50
2
3108
11:27:15
118.00
118.50
118.50
-2.50
1
3106
11:27:15
118.00
118.50
118.50
-2.50
1
3105
11:27:12
118.00
118.50
118.50
-2.50
1
3104
11:26:55
118.00
118.50
118.50
-2.50
1
3103
11:26:52
118.00
118.50
118.50
-2.50
1
3102
11:26:49
118.00
118.50
118.50
-2.50
2
3101
11:26:21
118.00
118.50
118.50
-2.50
1
3099
11:26:10
118.00
118.50
118.50
-2.50
1
3098
11:26:02
118.00
118.50
118.00
-3.00
3
3097
11:26:02
118.00
118.50
118.00
-3.00
422
3094
11:26:02
118.50
119.00
118.50
-2.50
5
2672
11:25:45
118.00
118.50
118.50
-2.50
1
2667
11:25:44
118.00
118.50
118.50
-2.50
1
2666
11:25:36
118.00
118.50
118.50
-2.50
1
2665
11:25:30
118.00
118.50
118.50
-2.50
1
2664
11:25:30
118.50
119.00
118.50
-2.50
1
2663
11:25:30
118.50
119.00
118.50
-2.50
1
2662
11:25:18
118.50
119.00
118.50
-2.50
1
2661
11:25:18
118.00
118.50
118.50
-2.50
2
2660
11:25:18
118.50
119.00
118.50
-2.50
1
2658
11:25:18
118.50
119.00
118.50
-2.50
1
2657
11:25:14
118.00
119.00
119.00
-2.00
1
2656
11:25:05
118.00
119.00
119.00
-2.00
1
2655
11:25:04
118.00
119.00
119.00
-2.00
1
2654
11:25:04
118.00
118.50
118.50
-2.50
1
2653
11:24:54
118.00
118.50
118.50
-2.50
1
2652
11:24:39
118.00
118.50
118.50
-2.50
2
2651
11:24:32
118.00
118.50
118.50
-2.50
2
2649
11:24:10
118.00
118.50
118.50
-2.50
10
2647
11:24:08
118.00
118.50
118.50
-2.50
1
2637
11:24:04
118.00
118.50
118.50
-2.50
2
2636
11:23:59
118.00
118.50
118.50
-2.50
1
2634
11:23:58
118.00
118.50
118.50
-2.50
1
2633
11:23:57
118.00
118.50
118.50
-2.50
1
2632
11:23:55
118.00
118.50
118.50
-2.50
1
2631
11:23:40
118.00
118.50
118.50
-2.50
1
2630
11:23:35
118.00
118.50
118.50
-2.50
1
2629
11:23:12
118.00
118.50
118.50
-2.50
10
2628
11:23:10
118.00
118.50
118.00
-3.00
1
2618
11:22:54
118.00
118.50
118.50
-2.50
5
2617
11:22:53
118.00
118.50
118.50
-2.50
1
2612
11:22:52
118.00
118.50
118.50
-2.50
2
2611
11:22:42
118.00
118.50
118.00
-3.00
3
2609
11:22:38
118.00
118.50
118.00
-3.00
1
2606
11:22:31
118.00
118.50
118.50
-2.50
1
2605
11:22:26
118.00
118.50
118.50
-2.50
1
2604
11:22:18
118.00
118.50
118.50
-2.50
1
2603
11:22:18
118.00
118.50
118.50
-2.50
1
2602
11:21:59
118.00
118.50
118.00
-3.00
1
2601
11:21:57
118.00
118.50
118.50
-2.50
1
2600
11:21:56
118.00
118.50
118.50
-2.50
1
2599
11:21:47
118.00
118.50
118.50
-2.50
1
2598
11:21:43
118.00
118.50
118.50
-2.50
1
2597
11:21:10
118.00
118.50
118.50
-2.50
1
2596
11:21:10
118.00
118.50
118.50
-2.50
1
2595
11:20:54
118.00
118.50
118.50
-2.50
1
2594
11:20:41
118.00
118.50
118.50
-2.50
1
2593
11:20:39
118.00
118.50
118.50
-2.50
1
2592
11:20:27
118.00
118.50
118.00
-3.00
5
2591
11:20:19
118.00
118.50
118.50
-2.50
1
2586
11:20:00
118.00
118.50
118.50
-2.50
1
2585
11:19:59
118.00
118.50
118.00
-3.00
1
2584
11:19:36
118.00
118.50
118.50
-2.50
1
2583
11:19:21
118.00
118.50
118.50
-2.50
1
2582
11:19:18
118.50
119.00
118.50
-2.50
40
2581
11:19:00
118.50
119.00
119.00
-2.00
1
2541
11:18:44
118.50
119.00
119.00
-2.00
1
2540
11:18:41
118.50
119.00
119.00
-2.00
1
2539
11:18:30
118.50
119.00
119.00
-2.00
1
2538
11:18:07
118.50
119.00
118.50
-2.50
1
2537
11:17:53
118.50
119.00
119.00
-2.00
1
2536
11:17:24
118.50
119.00
119.00
-2.00
1
2535
11:17:21
118.50
119.00
119.00
-2.00
1
2534
11:17:02
118.50
119.00
119.00
-2.00
1
2533
11:16:19
118.50
119.00
119.00
-2.00
1
2532
11:16:17
118.50
119.00
119.00
-2.00
1
2531
11:16:08
118.50
119.00
118.50
-2.50
1
2530
11:16:07
118.50
119.00
118.50
-2.50
1
2529
11:15:42
118.50
119.00
119.00
-2.00
1
2528
11:15:34
118.50
119.00
118.50
-2.50
2
2527
11:15:34
118.50
119.00
118.50
-2.50
2
2525
11:15:32
118.50
119.00
118.50
-2.50
2
2523
11:15:29
118.50
119.00
119.00
-2.00
1
2521
11:15:24
118.50
119.00
119.00
-2.00
1
2520
11:15:13
118.50
119.00
119.00
-2.00
1
2519
11:14:45
118.50
119.00
118.50
-2.50
2
2518
11:14:07
118.50
119.00
118.50
-2.50
1
2516
11:14:07
118.50
119.00
119.00
-2.00
1
2515
11:14:03
118.50
119.00
119.00
-2.00
1
2514
11:13:46
118.50
119.00
119.00
-2.00
1
2513
11:13:13
118.50
119.00
119.00
-2.00
1
2512
11:13:02
118.50
119.00
119.00
-2.00
1
2511
11:12:26
118.50
119.00
119.00
-2.00
1
2510
11:12:24
118.50
119.00
119.00
-2.00
1
2509
11:12:07
118.50
119.00
119.00
-2.00
1
2508
11:12:01
118.50
119.00
119.00
-2.00
1
2507
11:11:56
118.50
119.00
119.00
-2.00
1
2506
11:11:15
118.50
119.00
119.00
-2.00
1
2505
11:10:50
118.50
119.00
119.00
-2.00
1
2504
11:10:46
118.50
119.00
118.50
-2.50
1
2503
11:10:46
118.50
119.00
118.50
-2.50
10
2502
11:10:45
118.50
119.00
119.00
-2.00
1
2492
11:10:29
118.50
119.00
119.00
-2.00
1
2491
11:10:09
118.50
119.00
119.00
-2.00
1
2490
11:09:45
118.50
119.00
119.00
-2.00
1
2489
11:09:11
118.50
119.00
118.50
-2.50
1
2488
11:09:10
118.50
119.00
118.50
-2.50
2
2487
11:09:10
118.50
119.00
118.50
-2.50
1
2485
11:09:06
118.50
119.00
118.50
-2.50
1
2484
11:08:51
118.00
119.00
119.00
-2.00
1
2483
11:08:39
118.00
118.50
118.50
-2.50
1
2482
11:07:49
118.50
119.00
118.50
-2.50
4
2481
11:07:34
118.50
119.00
118.50
-2.50
1
2477
11:07:33
118.00
119.00
119.00
-2.00
1
2476
11:07:33
118.50
119.00
118.50
-2.50
1
2475
11:07:28
118.50
119.00
118.50
-2.50
1
2474
11:07:27
118.00
119.00
119.00
-2.00
1
2473
11:07:20
118.00
119.00
119.00
-2.00
1
2472
11:07:12
118.00
119.00
119.00
-2.00
1
2471
11:07:09
118.00
119.00
118.00
-3.00
1
2470
11:07:09
118.50
119.00
118.50
-2.50
1
2469
11:07:04
118.00
119.00
119.00
-2.00
1
2468
11:06:31
118.00
118.50
118.50
-2.50
2
2467
11:06:31
118.00
118.50
118.50
-2.50
1
2465
11:06:28
118.00
118.50
118.50
-2.50
1
2464
11:06:25
118.00
118.50
118.50
-2.50
1
2463
11:06:19
118.50
119.00
118.50
-2.50
1
2462
11:06:05
118.50
119.00
118.50
-2.50
1
2461
11:05:53
118.00
118.50
118.50
-2.50
2
2460
11:05:48
118.00
118.50
118.50
-2.50
1
2458
11:05:36
118.00
118.50
118.50
-2.50
1
2457
11:05:34
118.00
118.50
118.50
-2.50
1
2456
11:05:32
118.50
119.00
118.50
-2.50
1
2455
11:05:22
118.00
119.00
119.00
-2.00
1
2454
11:05:13
118.00
118.50
118.50
-2.50
1
2453
11:05:03
118.00
118.50
118.50
-2.50
1
2452
11:04:29
118.50
119.00
118.50
-2.50
1
2451
11:04:17
118.00
119.00
119.00
-2.00
1
2450
11:04:00
118.00
118.50
118.50
-2.50
1
2449
11:03:57
118.00
118.50
118.00
-3.00
1
2448
11:03:56
118.50
119.00
118.50
-2.50
1
2447
11:03:56
118.00
119.00
119.00
-2.00
1
2446
11:03:37
118.50
119.00
118.50
-2.50
8
2445
11:03:37
118.00
118.50
118.50
-2.50
2
2437
11:03:11
118.00
118.50
118.50
-2.50
1
2435
11:03:10
118.50
119.00
118.50
-2.50
2
2434
11:02:53
118.50
119.00
118.50
-2.50
1
2432
11:02:49
118.50
119.00
118.50
-2.50
2
2431
11:02:49
118.00
118.50
118.50
-2.50
1
2429
11:02:40
118.50
119.00
118.50
-2.50
2
2428
11:02:30
118.00
119.00
119.00
-2.00
1
2426
11:02:18
118.00
119.00
119.00
-2.00
1
2425
11:02:17
118.50
119.00
118.50
-2.50
1
2424
11:02:16
118.00
119.00
119.00
-2.00
1
2423
11:02:09
118.50
119.00
118.50
-2.50
1
2422
11:02:05
118.00
119.00
119.00
-2.00
1
2421
11:01:04
118.00
118.50
118.50
-2.50
2
2420
11:01:04
118.50
119.00
118.50
-2.50
10
2418
11:01:00
118.00
119.00
119.00
-2.00
1
2408
11:01:00
118.00
119.00
119.00
-2.00
1
2407
11:00:56
118.00
119.00
119.00
-2.00
1
2406
11:00:51
118.00
119.00
119.00
-2.00
1
2405
11:00:39
118.00
118.50
118.50
-2.50
1
2404
11:00:25
118.00
118.50
118.50
-2.50
1
2403
10:59:54
118.00
118.50
118.50
-2.50
1
2402
10:59:26
118.50
119.00
118.50
-2.50
3
2401
10:59:14
118.50
119.00
118.50
-2.50
1
2398
10:59:12
118.00
119.00
119.00
-2.00
1
2397
10:59:10
118.50
119.00
118.50
-2.50
1
2396
10:59:01
118.00
118.50
118.50
-2.50
1
2395
10:59:01
118.00
118.50
118.50
-2.50
1
2394
10:59:01
118.00
118.50
118.50
-2.50
1
2393
10:58:58
118.00
118.50
118.50
-2.50
1
2392
10:58:48
118.00
118.50
118.50
-2.50
1
2391
10:57:52
118.00
119.00
119.00
-2.00
1
2390
10:57:43
118.00
119.00
119.00
-2.00
1
2389
10:57:33
118.00
119.00
119.00
-2.00
1
2388
10:57:23
118.00
118.50
118.50
-2.50
1
2387
10:56:52
118.00
118.50
118.50
-2.50
1
2386
10:56:43
118.00
118.50
118.50
-2.50
1
2385
10:56:37
118.00
118.50
118.50
-2.50
1
2384
10:56:34
118.00
118.50
118.00
-3.00
6
2383
10:56:21
118.50
119.00
118.50
-2.50
3
2377
10:56:21
118.00
118.50
118.50
-2.50
2
2374
10:56:21
118.50
119.00
118.50
-2.50
10
2372
10:56:14
118.50
119.00
118.50
-2.50
1
2362
10:56:05
118.50
119.00
118.50
-2.50
1
2361
10:56:01
118.00
118.50
118.50
-2.50
1
2360
10:55:59
118.00
118.50
118.50
-2.50
5
2359
10:55:56
118.00
118.50
118.50
-2.50
1
2354
10:55:54
118.00
118.50
118.50
-2.50
1
2353
10:55:49
118.50
119.00
118.50
-2.50
1
2352
10:55:44
118.00
119.00
119.00
-2.00
1
2351
10:55:31
118.00
119.00
119.00
-2.00
1
2350
10:55:29
118.00
119.00
119.00
-2.00
25
2349
10:55:06
118.50
119.00
118.50
-2.50
1
2324
10:55:00
118.50
119.00
118.50
-2.50
1
2323
10:54:52
118.50
119.00
118.50
-2.50
1
2322
10:54:52
118.50
119.00
118.50
-2.50
1
2321
10:54:47
118.00
119.00
119.00
-2.00
1
2320
10:54:47
118.50
119.00
118.50
-2.50
5
2319
10:54:41
118.50
119.00
118.50
-2.50
1
2314
10:54:40
118.00
119.00
119.00
-2.00
1
2313
10:54:36
118.50
119.00
118.50
-2.50
1
2312
10:54:26
118.00
119.00
119.00
-2.00
1
2311
10:54:15
118.50
119.00
118.50
-2.50
1
2310
10:54:15
118.00
119.00
119.00
-2.00
1
2309
10:54:06
118.00
119.00
119.00
-2.00
1
2308
10:54:00
118.50
119.00
118.50
-2.50
2
2307
10:53:31
118.50
119.00
118.50
-2.50
1
2305
10:53:24
118.00
119.00
119.00
-2.00
1
2304
10:53:20
118.00
119.00
119.00
-2.00
1
2303
10:53:09
118.50
119.00
118.50
-2.50
2
2302
10:53:09
118.00
118.50
118.50
-2.50
2
2300
10:53:04
118.00
118.50
118.50
-2.50
1
2298
10:53:03
118.00
118.50
118.50
-2.50
1
2297
10:53:01
118.00
118.50
118.50
-2.50
1
2296
10:53:01
118.00
118.50
118.50
-2.50
1
2295
10:52:40
118.00
119.00
119.00
-2.00
1
2294
10:52:36
118.00
119.00
119.00
-2.00
1
2293
10:52:35
118.00
119.00
119.00
-2.00
1
2292
10:52:28
118.00
119.00
119.00
-2.00
1
2291
10:52:14
118.00
119.00
119.00
-2.00
1
2290
10:52:03
118.50
119.00
118.50
-2.50
1
2289
10:51:45
118.50
119.00
118.50
-2.50
1
2288
10:51:43
118.00
119.00
119.00
-2.00
1
2287
10:51:27
118.50
119.00
118.50
-2.50
2
2286
10:51:09
118.00
119.00
119.00
-2.00
1
2284
10:51:02
118.50
119.00
118.50
-2.50
1
2283
10:50:57
118.00
118.50
118.50
-2.50
1
2282
10:50:50
118.00
118.50
118.50
-2.50
1
2281
10:50:43
118.50
119.00
118.50
-2.50
1
2280
10:50:34
118.00
118.50
118.50
-2.50
1
2279
10:50:28
118.00
118.50
118.50
-2.50
1
2278
10:50:25
118.50
119.00
118.50
-2.50
1
2277
10:50:06
118.00
118.50
118.50
-2.50
1
2276
10:50:03
118.00
118.50
118.50
-2.50
1
2275
10:50:01
118.00
118.50
118.50
-2.50
1
2274
10:49:41
118.50
119.00
118.50
-2.50
2
2273
10:49:28
118.50
119.00
118.50
-2.50
1
2271
10:49:18
118.00
119.00
119.00
-2.00
1
2270
10:49:11
118.00
119.00
119.00
-2.00
1
2269
10:49:04
118.00
118.50
118.50
-2.50
1
2268
10:49:00
118.00
118.50
118.50
-2.50
1
2267
10:48:57
118.00
118.50
118.50
-2.50
1
2266
10:48:56
118.00
118.50
118.50
-2.50
1
2265
10:48:44
118.00
118.50
118.50
-2.50
15
2264
10:48:44
118.00
118.50
118.00
-3.00
15
2249
10:48:40
118.00
118.50
118.50
-2.50
1
2234
10:48:39
118.00
118.50
118.50
-2.50
1
2233
10:48:07
118.00
119.00
118.00
-3.00
1
2232
10:48:07
118.50
119.50
118.50
-2.50
147
2231
10:47:54
118.50
119.50
118.50
-2.50
1
2084
10:47:54
118.50
119.50
118.50
-2.50
1
2083
10:47:52
118.50
119.50
118.50
-2.50
1
2082
10:47:52
118.50
119.50
119.50
-1.50
1
2081
10:47:39
118.50
119.50
119.50
-1.50
1
2080
10:47:33
118.50
119.50
119.50
-1.50
1
2079
10:46:52
119.00
119.50
119.00
-2.00
1
2078
10:46:46
118.50
119.00
119.00
-2.00
1
2077
10:46:45
119.00
119.50
119.00
-2.00
2
2076
10:46:45
118.50
119.00
119.00
-2.00
1
2074
10:46:32
118.50
119.00
119.00
-2.00
2
2073
10:46:27
118.50
119.00
119.00
-2.00
1
2071
10:46:13
119.00
119.50
119.00
-2.00
1
2070
10:46:00
118.50
119.50
119.50
-1.50
1
2069
10:45:55
118.50
119.50
119.50
-1.50
1
2068
10:45:48
118.50
119.00
119.00
-2.00
1
2067
10:45:41
118.50
119.00
119.00
-2.00
1
2066
10:45:34
118.50
119.00
119.00
-2.00
1
2065
10:45:18
118.50
119.00
119.00
-2.00
1
2064
10:45:02
118.50
119.00
119.00
-2.00
2
2063
10:44:41
118.50
119.00
119.00
-2.00
1
2061
10:44:35
118.50
119.00
119.00
-2.00
1
2060
10:44:32
118.50
119.00
119.00
-2.00
1
2059
10:44:22
118.50
119.00
119.00
-2.00
1
2058
10:44:16
118.50
119.00
119.00
-2.00
1
2057
10:43:50
118.50
119.00
119.00
-2.00
1
2056
10:43:33
118.50
119.00
119.00
-2.00
6
2055
10:43:29
118.50
119.00
119.00
-2.00
1
2049
10:43:16
118.50
119.00
119.00
-2.00
1
2048
10:43:01
119.00
119.50
119.00
-2.00
4
2047
10:43:01
118.50
119.00
119.00
-2.00
2
2043
10:42:44
118.50
119.00
119.00
-2.00
1
2041
10:42:38
118.50
119.00
119.00
-2.00
1
2040
10:42:34
118.50
119.00
119.00
-2.00
1
2039
10:42:30
118.50
119.00
119.00
-2.00
1
2038
10:42:24
118.50
119.00
119.00
-2.00
1
2037
10:41:42
118.50
119.00
119.00
-2.00
1
2036
10:41:18
118.50
119.00
119.00
-2.00
1
2035
10:41:07
119.00
119.50
119.00
-2.00
1
2034
10:41:06
118.50
119.50
119.50
-1.50
1
2033
10:41:00
118.50
119.50
119.50
-1.50
1
2032
10:40:12
118.50
119.50
119.50
-1.50
1
2031
10:39:28
118.50
119.50
119.50
-1.50
1
2030
10:39:26
118.50
119.50
119.50
-1.50
1
2029
10:39:21
118.50
119.50
119.50
-1.50
1
2028
10:39:14
118.50
119.50
119.50
-1.50
1
2027
10:39:07
118.50
119.50
119.50
-1.50
1
2026
10:38:01
118.50
119.50
119.50
-1.50
1
2025
10:37:50
118.50
119.50
119.50
-1.50
1
2024
10:37:43
118.50
119.50
119.50
-1.50
1
2023
10:37:19
119.00
119.50
119.00
-2.00
7
2022
10:37:19
118.50
119.00
119.00
-2.00
3
2015
10:37:12
119.00
119.50
119.00
-2.00
2
2012
10:37:12
118.50
119.00
119.00
-2.00
2
2010
10:36:57
118.50
119.00
119.00
-2.00
1
2008
10:36:55
118.50
119.00
119.00
-2.00
1
2007
10:36:55
118.50
119.00
119.00
-2.00
1
2006
10:36:51
119.00
119.50
119.00
-2.00
1
2005
10:36:32
119.00
119.50
119.00
-2.00
4
2004
10:36:32
118.50
119.00
119.00
-2.00
1
2000
10:36:22
118.50
119.50
119.50
-1.50
1
1999
10:36:14
119.00
119.50
119.00
-2.00
11
1998
10:36:14
119.00
119.50
119.00
-2.00
2
1987
10:36:14
119.00
119.50
119.00
-2.00
19
1985
10:36:12
118.50
119.50
119.50
-1.50
1
1966
10:36:05
118.50
119.50
119.50
-1.50
1
1965
10:35:51
119.00
119.50
119.00
-2.00
1
1964
10:35:50
118.50
119.50
119.50
-1.50
1
1963
10:35:42
119.00
119.50
119.00
-2.00
2
1962
10:35:42
118.50
119.00
119.00
-2.00
6
1960
10:35:40
118.50
119.00
119.00
-2.00
1
1954
10:35:39
118.50
119.00
119.00
-2.00
1
1953
10:34:44
118.50
119.00
119.00
-2.00
1
1952
10:34:34
118.50
119.00
119.00
-2.00
1
1951
10:34:27
118.50
119.00
119.00
-2.00
1
1950
10:34:23
118.50
119.00
119.00
-2.00
1
1949
10:33:38
118.50
119.00
119.00
-2.00
1
1948
10:33:17
118.50
119.00
119.00
-2.00
1
1947
10:32:56
118.50
119.00
119.00
-2.00
1
1946
10:32:48
118.50
119.00
119.00
-2.00
1
1945
10:32:46
118.50
119.00
119.00
-2.00
1
1944
10:32:33
118.50
119.00
119.00
-2.00
1
1943
10:32:14
118.50
119.00
118.50
-2.50
1
1942
10:31:59
118.50
119.00
119.00
-2.00
1
1941
10:31:45
118.50
119.00
119.00
-2.00
2
1940
10:31:43
119.00
119.50
119.00
-2.00
1
1938
10:31:27
118.50
119.50
119.50
-1.50
1
1937
10:31:18
118.50
119.50
119.50
-1.50
1
1936
10:31:10
118.50
119.50
119.50
-1.50
1
1935
10:30:55
119.00
119.50
119.00
-2.00
1
1934
10:30:55
118.50
119.00
119.00
-2.00
2
1933
10:30:53
118.50
119.00
119.00
-2.00
2
1931
10:30:52
119.00
119.50
119.00
-2.00
1
1929
10:30:35
118.50
119.50
119.50
-1.50
1
1928
10:30:21
118.50
119.50
119.50
-1.50
1
1927
10:30:13
118.50
119.50
119.50
-1.50
1
1926
10:30:01
119.00
119.50
119.00
-2.00
2
1925
10:29:40
118.50
119.50
119.50
-1.50
1
1923
10:29:39
119.00
119.50
119.00
-2.00
1
1922
10:29:32
118.50
119.50
119.50
-1.50
1
1921
10:29:16
118.50
119.50
119.50
-1.50
1
1920
10:29:12
118.50
119.00
119.00
-2.00
2
1919
10:29:06
118.50
119.00
119.00
-2.00
1
1917
10:28:46
118.50
119.00
119.00
-2.00
1
1916
10:28:33
118.50
119.00
119.00
-2.00
1
1915
10:28:26
118.50
119.00
119.00
-2.00
1
1914
10:28:24
118.50
119.00
119.00
-2.00
1
1913
10:28:10
118.50
119.00
119.00
-2.00
1
1912
10:28:02
118.50
119.00
119.00
-2.00
1
1911
10:27:58
118.50
119.00
119.00
-2.00
2
1910
10:27:54
119.00
119.50
119.00
-2.00
1
1908
10:27:53
118.50
119.50
119.50
-1.50
1
1907
10:27:20
119.00
119.50
119.00
-2.00
1
1906
10:27:09
118.50
119.50
119.50
-1.50
1
1905
10:27:05
118.50
119.50
119.50
-1.50
1
1904
10:26:47
118.50
119.50
119.50
-1.50
1
1903
10:26:24
118.50
119.50
119.50
-1.50
1
1902
10:26:15
118.50
119.50
119.50
-1.50
1
1901
10:25:59
118.50
119.50
119.50
-1.50
1
1900
10:25:38
118.50
119.50
118.50
-2.50
2
1899
10:25:38
118.50
119.50
118.50
-2.50
1
1897
10:25:38
118.50
119.50
118.50
-2.50
1
1896
10:25:38
119.00
119.50
119.00
-2.00
1
1895
10:25:31
118.50
119.00
119.00
-2.00
1
1894
10:25:17
118.50
119.00
119.00
-2.00
1
1893
10:24:53
118.50
119.00
119.00
-2.00
1
1892
10:24:46
118.50
119.00
119.00
-2.00
1
1891
10:24:41
118.50
119.00
119.00
-2.00
1
1890
10:24:37
118.50
119.50
119.50
-1.50
1
1889
10:24:25
118.50
119.00
119.00
-2.00
3
1888
10:24:18
118.50
119.00
119.00
-2.00
1
1885
10:24:15
118.50
119.00
119.00
-2.00
1
1884
10:24:12
118.50
119.00
119.00
-2.00
5
1883
10:24:05
118.50
119.00
119.00
-2.00
1
1878
10:23:58
118.50
119.00
119.00
-2.00
5
1877
10:23:48
118.50
119.00
119.00
-2.00
1
1872
10:23:41
118.50
119.00
119.00
-2.00
1
1871
10:23:13
118.50
119.00
119.00
-2.00
1
1870
10:23:08
118.50
119.00
119.00
-2.00
1
1869
10:22:59
118.50
119.00
119.00
-2.00
1
1868
10:22:58
118.50
119.00
119.00
-2.00
1
1867
10:22:42
118.50
119.00
119.00
-2.00
1
1866
10:22:07
118.50
119.00
119.00
-2.00
1
1865
10:22:00
119.00
119.50
119.00
-2.00
1
1864
10:21:43
118.50
119.50
119.50
-1.50
1
1863
10:21:36
118.50
119.50
119.50
-1.50
1
1862
10:21:30
118.50
119.50
119.50
-1.50
1
1861
10:21:27
119.00
119.50
119.00
-2.00
1
1860
10:21:20
118.50
119.00
119.00
-2.00
1
1859
10:21:15
118.50
119.00
119.00
-2.00
1
1858
10:21:00
118.50
119.00
119.00
-2.00
1
1857
10:20:31
118.50
119.00
119.00
-2.00
1
1856
10:20:20
118.50
119.00
118.50
-2.50
1
1855
10:20:16
118.50
119.00
119.00
-2.00
1
1854
10:20:09
118.50
119.00
119.00
-2.00
2
1853
10:20:07
118.50
119.00
119.00
-2.00
1
1851
10:19:57
118.50
119.00
119.00
-2.00
1
1850
10:19:52
118.50
119.00
119.00
-2.00
1
1849
10:19:42
118.50
119.00
119.00
-2.00
1
1848
10:19:25
118.50
119.00
119.00
-2.00
1
1847
10:18:28
119.00
119.50
119.00
-2.00
1
1846
10:18:19
118.50
119.50
119.50
-1.50
1
1845
10:18:14
118.50
119.00
119.00
-2.00
1
1844
10:18:04
118.50
119.00
119.00
-2.00
1
1843
10:17:56
118.50
119.00
119.00
-2.00
1
1842
10:17:46
118.50
119.00
119.00
-2.00
1
1841
10:17:14
118.50
119.00
119.00
-2.00
1
1840
10:16:36
118.50
119.00
119.00
-2.00
1
1839
10:16:36
118.50
119.00
119.00
-2.00
1
1838
10:16:31
118.50
119.00
119.00
-2.00
1
1837
10:16:30
118.50
119.00
118.50
-2.50
4
1836
10:16:25
118.50
119.00
119.00
-2.00
1
1832
10:16:09
118.50
119.00
119.00
-2.00
1
1831
10:16:08
118.50
119.00
119.00
-2.00
1
1830
10:16:08
118.50
119.00
119.00
-2.00
1
1829
10:15:47
118.50
119.00
119.00
-2.00
4
1828
10:15:37
119.00
119.50
119.00
-2.00
1
1824
10:15:23
118.50
119.50
119.50
-1.50
1
1823
10:15:19
119.00
119.50
119.00
-2.00
1
1822
10:15:17
119.00
119.50
119.00
-2.00
1
1821
10:15:02
118.50
119.50
119.50
-1.50
1
1820
10:14:58
118.50
119.50
119.50
-1.50
1
1819
10:14:52
118.50
119.50
119.50
-1.50
1
1818
10:14:47
118.50
119.50
119.50
-1.50
1
1817
10:14:45
118.50
119.00
119.00
-2.00
1
1816
10:14:45
119.00
119.50
119.00
-2.00
3
1815
10:14:44
119.00
119.50
119.00
-2.00
1
1812
10:14:07
118.50
119.50
119.50
-1.50
1
1811
10:13:57
118.50
119.50
119.50
-1.50
1
1810
10:13:42
118.50
119.00
119.00
-2.00
1
1809
10:13:41
118.50
119.00
119.00
-2.00
1
1808
10:13:40
118.50
119.00
119.00
-2.00
1
1807
10:13:36
118.50
119.00
119.00
-2.00
1
1806
10:13:28
118.50
119.00
119.00
-2.00
1
1805
10:13:20
118.50
119.00
119.00
-2.00
1
1804
10:13:19
118.50
119.00
119.00
-2.00
1
1803
10:13:18
118.50
119.00
119.00
-2.00
1
1802
10:13:15
118.50
119.00
119.00
-2.00
1
1801
10:13:09
118.50
119.00
119.00
-2.00
1
1800
10:12:51
118.50
119.00
119.00
-2.00
1
1799
10:12:51
118.50
119.00
119.00
-2.00
1
1798
10:12:22
118.50
119.00
119.00
-2.00
1
1797
10:11:48
118.50
119.00
119.00
-2.00
1
1796
10:11:45
118.50
119.00
119.00
-2.00
1
1795
10:11:42
118.50
119.00
119.00
-2.00
1
1794
10:11:35
118.50
119.00
118.50
-2.50
1
1793
10:11:35
118.50
119.00
119.00
-2.00
1
1792
10:11:30
118.50
119.00
119.00
-2.00
1
1791
10:11:28
118.50
119.00
119.00
-2.00
1
1790
10:11:23
118.50
119.00
119.00
-2.00
1
1789
10:10:56
118.50
119.00
119.00
-2.00
1
1788
10:10:54
118.50
119.00
119.00
-2.00
2
1787
10:10:40
118.50
119.00
119.00
-2.00
1
1785
10:10:19
118.50
119.00
119.00
-2.00
1
1784
10:10:04
118.50
119.00
119.00
-2.00
1
1783
10:09:52
118.50
119.00
119.00
-2.00
1
1782
10:09:50
118.50
119.00
119.00
-2.00
1
1781
10:09:34
118.50
119.00
119.00
-2.00
1
1780
10:09:03
118.50
119.00
119.00
-2.00
1
1779
10:09:00
118.50
119.00
119.00
-2.00
1
1778
10:08:43
118.50
119.00
119.00
-2.00
1
1777
10:08:28
118.50
119.00
119.00
-2.00
1
1776
10:08:26
118.50
119.00
119.00
-2.00
1
1775
10:08:24
118.50
119.00
118.50
-2.50
10
1774
10:08:14
118.50
119.00
119.00
-2.00
1
1764
10:07:56
118.50
119.00
119.00
-2.00
1
1763
10:07:47
118.50
119.00
119.00
-2.00
1
1762
10:07:23
118.50
119.00
119.00
-2.00
1
1761
10:06:48
118.50
119.00
119.00
-2.00
1
1760
10:06:36
118.50
119.00
119.00
-2.00
1
1759
10:06:31
118.50
119.00
119.00
-2.00
1
1758
10:06:17
118.50
119.00
119.00
-2.00
1
1757
10:05:54
118.50
119.00
119.00
-2.00
1
1756
10:05:39
118.50
119.00
119.00
-2.00
1
1755
10:05:27
118.50
119.00
119.00
-2.00
1
1754
10:05:15
118.50
119.00
119.00
-2.00
1
1753
10:05:12
118.50
119.00
119.00
-2.00
1
1752
10:05:10
118.50
119.00
119.00
-2.00
1
1751
10:04:57
118.50
119.00
119.00
-2.00
1
1750
10:04:21
118.50
119.00
118.50
-2.50
13
1749
10:04:21
118.50
119.00
118.50
-2.50
49
1736
10:04:21
118.50
119.00
118.50
-2.50
24
1687
10:04:06
118.50
119.00
119.00
-2.00
1
1663
10:03:59
118.50
119.00
119.00
-2.00
1
1662
10:03:32
118.50
119.00
119.00
-2.00
1
1661
10:03:25
118.50
119.00
119.00
-2.00
1
1660
10:03:19
118.50
119.00
119.00
-2.00
1
1659
10:03:00
118.50
119.00
119.00
-2.00
1
1658
10:02:43
118.50
119.00
119.00
-2.00
1
1657
10:02:35
118.50
119.00
119.00
-2.00
1
1656
10:02:28
118.50
119.00
119.00
-2.00
1
1655
10:02:26
118.50
119.00
119.00
-2.00
1
1654
10:02:17
118.50
119.00
119.00
-2.00
1
1653
10:02:07
118.50
119.00
119.00
-2.00
1
1652
10:01:59
119.00
119.50
119.00
-2.00
1
1651
10:01:55
118.50
119.50
119.50
-1.50
1
1650
10:01:54
118.50
119.50
119.50
-1.50
1
1649
10:01:41
118.50
119.50
119.50
-1.50
1
1648
10:01:27
118.50
119.00
119.00
-2.00
1
1647
10:01:03
119.00
119.50
119.00
-2.00
1
1646
10:00:53
119.00
119.50
119.00
-2.00
5
1645
10:00:53
118.50
119.00
119.00
-2.00
2
1640
10:00:49
118.50
119.00
119.00
-2.00
1
1638
10:00:49
118.50
119.00
119.00
-2.00
1
1637
10:00:45
118.50
119.00
119.00
-2.00
1
1636
10:00:20
118.50
119.00
119.00
-2.00
2
1635
10:00:11
118.50
119.00
119.00
-2.00
1
1633
10:00:02
118.50
119.00
119.00
-2.00
1
1632
09:59:43
118.50
119.00
119.00
-2.00
1
1631
09:59:32
118.50
119.00
119.00
-2.00
1
1630
09:59:12
118.50
119.00
118.50
-2.50
1
1629
09:59:12
119.00
119.50
119.00
-2.00
7
1628
09:59:12
118.50
119.00
119.00
-2.00
1
1621
09:58:55
118.50
119.00
119.00
-2.00
1
1620
09:58:55
118.50
119.00
119.00
-2.00
1
1619
09:58:38
118.50
119.00
119.00
-2.00
1
1618
09:58:38
118.50
119.00
119.00
-2.00
1
1617
09:58:37
118.50
119.00
119.00
-2.00
2
1616
09:58:33
118.50
119.00
119.00
-2.00
1
1614
09:58:31
118.50
119.00
119.00
-2.00
1
1613
09:58:24
118.50
119.00
119.00
-2.00
3
1612
09:58:24
118.50
119.00
119.00
-2.00
1
1609
09:58:17
118.50
119.00
119.00
-2.00
1
1608
09:58:10
118.50
119.00
119.00
-2.00
1
1607
09:57:52
118.50
119.00
119.00
-2.00
5
1606
09:57:38
118.50
119.00
119.00
-2.00
1
1601
09:57:36
118.50
119.00
119.00
-2.00
1
1600
09:57:32
118.50
119.00
119.00
-2.00
1
1599
09:57:29
118.50
119.00
119.00
-2.00
1
1598
09:57:18
118.50
119.00
119.00
-2.00
1
1597
09:57:15
118.50
119.00
119.00
-2.00
1
1596
09:57:00
118.50
119.00
119.00
-2.00
1
1595
09:56:46
118.50
119.00
119.00
-2.00
1
1594
09:56:43
118.50
119.00
119.00
-2.00
3
1593
09:56:26
118.50
119.00
119.00
-2.00
1
1590
09:56:24
118.50
119.00
119.00
-2.00
2
1589
09:56:22
118.50
119.00
119.00
-2.00
1
1587
09:56:18
118.50
119.00
119.00
-2.00
1
1586
09:56:11
118.50
119.00
119.00
-2.00
1
1585
09:55:22
118.50
119.00
119.00
-2.00
1
1584
09:55:21
118.50
119.00
119.00
-2.00
1
1583
09:55:07
118.50
119.00
118.50
-2.50
1
1582
09:55:07
118.50
119.00
119.00
-2.00
1
1581
09:55:06
118.50
119.00
119.00
-2.00
1
1580
09:54:41
118.50
119.00
119.00
-2.00
1
1579
09:54:38
118.50
119.00
119.00
-2.00
1
1578
09:54:27
118.50
119.00
119.00
-2.00
3
1577
09:54:19
118.50
119.00
119.00
-2.00
1
1574
09:54:18
118.50
119.00
119.00
-2.00
1
1573
09:54:15
118.50
119.00
119.00
-2.00
1
1572
09:53:50
118.50
119.00
119.00
-2.00
1
1571
09:53:44
118.50
119.00
119.00
-2.00
1
1570
09:53:29
118.50
119.00
119.00
-2.00
1
1569
09:53:27
118.50
119.00
118.50
-2.50
1
1568
09:53:22
118.50
119.00
118.50
-2.50
1
1567
09:53:09
118.50
119.00
119.00
-2.00
1
1566
09:53:06
118.50
119.00
118.50
-2.50
1
1565
09:52:59
118.50
119.00
118.50
-2.50
20
1564
09:52:52
118.50
119.00
119.00
-2.00
1
1544
09:52:34
118.50
119.00
119.00
-2.00
1
1543
09:52:06
118.50
119.00
119.00
-2.00
1
1542
09:52:04
118.50
119.00
119.00
-2.00
1
1541
09:51:51
118.50
119.00
119.00
-2.00
1
1540
09:51:31
118.50
119.00
119.00
-2.00
1
1539
09:51:18
118.50
119.00
119.00
-2.00
1
1538
09:51:13
118.50
119.00
119.00
-2.00
1
1537
09:50:58
118.50
119.00
119.00
-2.00
1
1536
09:50:35
118.50
119.00
119.00
-2.00
1
1535
09:50:28
118.50
119.00
119.00
-2.00
1
1534
09:50:13
118.50
119.00
119.00
-2.00
1
1533
09:50:09
118.50
119.00
118.50
-2.50
1
1532
09:50:09
118.50
119.00
118.50
-2.50
1
1531
09:50:09
118.00
118.50
118.50
-2.50
62
1530
09:50:09
118.00
118.50
118.50
-2.50
50
1468
09:50:02
118.00
118.50
118.50
-2.50
1
1418
09:49:52
118.00
118.50
118.50
-2.50
1
1417
09:49:50
118.00
118.50
118.00
-3.00
1
1416
09:49:42
118.00
118.50
118.00
-3.00
1
1415
09:49:38
118.00
118.50
118.00
-3.00
1
1414
09:49:38
118.00
118.50
118.50
-2.50
1
1413
09:49:38
118.00
118.50
118.00
-3.00
1
1412
09:49:26
118.00
118.50
118.50
-2.50
1
1411
09:49:25
118.00
118.50
118.00
-3.00
2
1410
09:49:12
118.00
118.50
118.50
-2.50
2
1408
09:49:09
118.00
118.50
118.50
-2.50
1
1406
09:49:02
118.00
118.50
118.50
-2.50
1
1405
09:48:50
118.00
118.50
118.50
-2.50
1
1404
09:48:50
118.00
118.50
118.50
-2.50
1
1403
09:48:47
118.00
118.50
118.50
-2.50
1
1402
09:48:46
118.00
118.50
118.50
-2.50
1
1401
09:48:34
118.00
118.50
118.50
-2.50
1
1400
09:48:28
118.00
118.50
118.50
-2.50
2
1399
09:48:20
118.00
118.50
118.50
-2.50
2
1397
09:48:15
118.00
118.50
118.50
-2.50
1
1395
09:47:56
118.00
118.50
118.50
-2.50
1
1394
09:47:55
118.00
118.50
118.50
-2.50
1
1393
09:47:48
118.00
118.50
118.50
-2.50
5
1392
09:47:41
118.00
118.50
118.50
-2.50
1
1387
09:47:40
118.00
118.50
118.00
-3.00
4
1386
09:47:34
118.00
118.50
118.50
-2.50
1
1382
09:47:30
118.00
118.50
118.50
-2.50
1
1381
09:47:12
118.00
118.50
118.50
-2.50
1
1380
09:47:02
118.00
118.50
118.00
-3.00
1
1379
09:46:56
118.00
118.50
118.50
-2.50
1
1378
09:46:52
118.00
118.50
118.00
-3.00
2
1377
09:46:47
118.00
118.50
118.00
-3.00
1
1375
09:46:37
118.00
118.50
118.00
-3.00
1
1374
09:46:36
118.00
118.50
118.00
-3.00
1
1373
09:46:36
118.00
118.50
118.50
-2.50
1
1372
09:46:31
118.00
118.50
118.00
-3.00
1
1371
09:46:25
118.00
118.50
118.00
-3.00
1
1370
09:46:23
118.00
118.50
118.00
-3.00
1
1369
09:46:17
118.00
118.50
118.00
-3.00
1
1368
09:46:15
118.00
118.50
118.00
-3.00
1
1367
09:46:14
118.00
118.50
118.00
-3.00
1
1366
09:46:14
118.00
118.50
118.50
-2.50
1
1365
09:46:14
118.00
118.50
118.00
-3.00
1
1364
09:46:01
118.00
118.50
118.50
-2.50
1
1363
09:45:57
118.00
118.50
118.50
-2.50
1
1362
09:45:34
118.00
118.50
118.50
-2.50
1
1361
09:45:31
118.00
118.50
118.50
-2.50
2
1360
09:45:30
118.00
118.50
118.50
-2.50
1
1358
09:45:18
118.00
118.50
118.50
-2.50
1
1357
09:45:18
118.00
118.50
118.50
-2.50
4
1356
09:45:11
118.00
118.50
118.50
-2.50
1
1352
09:44:58
118.00
118.50
118.50
-2.50
1
1351
09:44:48
118.00
118.50
118.50
-2.50
5
1350
09:44:37
118.00
118.50
118.50
-2.50
1
1345
09:44:24
118.00
118.50
118.50
-2.50
1
1344
09:44:06
118.00
118.50
118.00
-3.00
1
1343
09:43:56
118.00
118.50
118.50
-2.50
1
1342
09:43:42
118.00
118.50
118.50
-2.50
1
1341
09:43:39
118.00
118.50
118.50
-2.50
1
1340
09:43:19
118.00
118.50
118.50
-2.50
1
1339
09:43:16
118.00
118.50
118.50
-2.50
1
1338
09:43:15
118.50
119.00
118.50
-2.50
14
1337
09:43:09
118.50
119.00
118.50
-2.50
1
1323
09:43:09
118.50
119.00
119.00
-2.00
1
1322
09:42:32
118.50
119.00
119.00
-2.00
1
1321
09:42:26
118.50
119.00
119.00
-2.00
1
1320
09:42:18
118.50
119.00
119.00
-2.00
1
1319
09:42:13
118.50
119.00
119.00
-2.00
1
1318
09:42:01
118.50
119.00
119.00
-2.00
1
1317
09:41:10
118.00
119.00
119.00
-2.00
1
1316
09:41:07
118.00
119.00
119.00
-2.00
1
1315
09:41:03
118.50
119.00
118.50
-2.50
6
1314
09:40:58
118.50
119.00
118.50
-2.50
1
1308
09:40:58
118.50
119.00
118.50
-2.50
2
1307
09:40:58
118.50
119.00
118.50
-2.50
2
1305
09:40:42
118.00
118.50
118.50
-2.50
8
1303
09:40:40
118.00
118.50
118.50
-2.50
1
1295
09:40:39
118.00
118.50
118.00
-3.00
1
1294
09:40:38
118.00
118.50
118.50
-2.50
1
1293
09:40:34
118.00
118.50
118.00
-3.00
5
1292
09:40:32
118.00
118.50
118.50
-2.50
1
1287
09:40:27
118.00
118.50
118.50
-2.50
1
1286
09:40:23
118.00
118.50
118.50
-2.50
1
1285
09:40:18
118.00
118.50
118.50
-2.50
1
1284
09:40:14
118.00
118.50
118.00
-3.00
1
1283
09:40:02
118.00
118.50
118.50
-2.50
1
1282
09:39:54
118.00
118.50
118.50
-2.50
1
1281
09:39:37
118.00
118.50
118.00
-3.00
3
1280
09:39:09
118.00
118.50
118.50
-2.50
1
1277
09:39:03
118.00
118.50
118.50
-2.50
1
1276
09:39:02
118.00
118.50
118.50
-2.50
1
1275
09:38:56
118.00
118.50
118.50
-2.50
1
1274
09:38:45
118.00
118.50
118.50
-2.50
1
1273
09:38:43
118.00
118.50
118.50
-2.50
6
1272
09:38:35
118.50
119.00
118.50
-2.50
2
1266
09:38:33
118.00
119.00
118.00
-3.00
1
1264
09:38:33
118.50
119.00
118.50
-2.50
65
1263
09:37:57
118.50
119.00
118.50
-2.50
3
1198
09:37:50
118.50
119.00
119.00
-2.00
1
1195
09:37:46
118.50
119.00
118.50
-2.50
9
1194
09:37:33
118.50
119.00
119.00
-2.00
1
1185
09:37:33
118.50
119.00
118.50
-2.50
36
1184
09:37:24
118.50
119.00
119.00
-2.00
1
1148
09:37:16
118.50
119.00
119.00
-2.00
1
1147
09:37:10
118.50
119.00
119.00
-2.00
1
1146
09:37:10
118.50
119.00
119.00
-2.00
5
1145
09:37:06
118.50
119.00
119.00
-2.00
1
1140
09:37:02
118.50
119.00
119.00
-2.00
5
1139
09:36:57
118.50
119.00
119.00
-2.00
1
1134
09:36:45
118.50
119.00
119.00
-2.00
1
1133
09:36:37
118.50
119.00
119.00
-2.00
1
1132
09:36:24
118.50
119.00
119.00
-2.00
5
1131
09:36:15
118.50
119.00
119.00
-2.00
1
1126
09:36:08
118.50
119.00
119.00
-2.00
1
1125
09:36:06
118.50
119.00
119.00
-2.00
1
1124
09:36:06
118.50
119.00
119.00
-2.00
1
1123
09:35:46
118.50
119.00
119.00
-2.00
1
1122
09:35:39
118.50
119.00
119.00
-2.00
1
1121
09:35:28
118.50
119.00
119.00
-2.00
1
1120
09:34:56
118.50
119.00
118.50
-2.50
1
1119
09:34:51
118.50
119.00
118.50
-2.50
1
1118
09:34:51
118.50
119.00
119.00
-2.00
5
1117
09:34:33
118.50
119.00
119.00
-2.00
1
1112
09:34:08
118.50
119.00
119.00
-2.00
1
1111
09:33:56
118.50
119.00
119.00
-2.00
1
1110
09:33:50
118.50
119.00
119.00
-2.00
1
1109
09:33:44
118.50
119.00
119.00
-2.00
1
1108
09:33:41
118.50
119.00
119.00
-2.00
1
1107
09:33:34
118.50
119.00
119.00
-2.00
1
1106
09:33:28
118.50
119.00
119.00
-2.00
1
1105
09:32:59
118.50
119.00
118.50
-2.50
4
1104
09:32:30
118.00
119.00
119.00
-2.00
1
1100
09:32:24
118.00
118.50
118.50
-2.50
1
1099
09:32:22
118.00
118.50
118.50
-2.50
1
1098
09:32:17
118.00
118.50
118.50
-2.50
1
1097
09:32:17
118.00
118.50
118.50
-2.50
1
1096
09:32:16
118.00
118.50
118.00
-3.00
1
1095
09:32:16
118.00
118.50
118.50
-2.50
1
1094
09:32:12
118.00
118.50
118.50
-2.50
1
1093
09:32:12
118.00
118.50
118.50
-2.50
1
1092
09:32:11
118.00
118.50
118.50
-2.50
1
1091
09:32:09
118.50
119.00
118.50
-2.50
1
1090
09:32:09
118.50
119.00
118.50
-2.50
4
1089
09:32:09
118.50
119.00
118.50
-2.50
13
1085
09:31:50
118.50
119.00
118.50
-2.50
1
1072
09:31:16
118.50
119.00
119.00
-2.00
1
1071
09:31:02
118.50
119.00
119.00
-2.00
1
1070
09:30:59
118.50
119.00
118.50
-2.50
5
1069
09:30:59
118.50
119.00
118.50
-2.50
7
1064
09:30:59
118.50
119.00
118.50
-2.50
1
1057
09:30:59
118.50
119.00
118.50
-2.50
31
1056
09:30:52
119.00
119.50
119.00
-2.00
4
1025
09:30:52
118.50
119.50
119.50
-1.50
1
1021
09:30:48
118.50
119.00
119.00
-2.00
1
1020
09:30:33
118.50
119.00
119.00
-2.00
1
1019
09:30:26
118.50
119.00
119.00
-2.00
1
1018
09:30:20
119.00
119.50
119.00
-2.00
1
1017
09:30:16
118.50
119.00
119.00
-2.00
1
1016
09:30:11
118.50
119.00
119.00
-2.00
1
1015
09:29:42
118.50
119.00
119.00
-2.00
1
1014
09:29:22
118.50
119.00
118.50
-2.50
1
1013
09:29:14
118.50
119.00
119.00
-2.00
1
1012
09:29:05
118.50
119.00
119.00
-2.00
1
1011
09:29:00
118.50
119.00
119.00
-2.00
1
1010
09:28:55
118.50
119.00
119.00
-2.00
1
1009
09:28:47
118.50
119.00
119.00
-2.00
1
1008
09:28:37
118.50
119.00
119.00
-2.00
1
1007
09:28:30
118.50
119.00
119.00
-2.00
1
1006
09:28:27
118.50
119.00
119.00
-2.00
1
1005
09:28:07
118.50
119.00
119.00
-2.00
3
1004
09:28:05
118.50
119.00
119.00
-2.00
2
1001
09:28:02
118.50
119.00
119.00
-2.00
1
999
09:28:00
118.50
119.00
119.00
-2.00
1
998
09:27:42
118.50
119.00
119.00
-2.00
5
997
09:27:36
118.50
119.00
119.00
-2.00
1
992
09:27:17
118.50
119.00
119.00
-2.00
2
991
09:27:16
118.50
119.00
119.00
-2.00
1
989
09:27:12
118.50
119.00
119.00
-2.00
1
988
09:26:54
118.50
119.00
119.00
-2.00
1
987
09:26:37
118.50
119.00
118.50
-2.50
1
986
09:26:36
118.50
119.00
118.50
-2.50
10
985
09:26:29
118.50
119.00
119.00
-2.00
1
975
09:26:28
118.50
119.00
119.00
-2.00
1
974
09:26:26
118.50
119.00
119.00
-2.00
1
973
09:26:24
118.50
119.00
119.00
-2.00
1
972
09:25:58
118.50
119.00
119.00
-2.00
1
971
09:25:58
118.50
119.00
119.00
-2.00
1
970
09:25:55
118.50
119.00
119.00
-2.00
3
969
09:25:49
118.50
119.00
119.00
-2.00
1
966
09:25:48
118.50
119.00
119.00
-2.00
1
965
09:25:38
118.50
119.00
119.00
-2.00
1
964
09:25:18
118.50
119.00
119.00
-2.00
1
963
09:25:16
118.50
119.00
119.00
-2.00
1
962
09:25:01
118.50
119.00
119.00
-2.00
1
961
09:24:43
118.50
119.00
119.00
-2.00
1
960
09:24:20
118.50
119.00
119.00
-2.00
1
959
09:24:00
118.00
119.00
119.00
-2.00
1
958
09:23:46
118.50
119.00
118.50
-2.50
1
957
09:23:44
118.50
119.00
119.00
-2.00
2
956
09:23:44
118.50
119.00
118.50
-2.50
1
954
09:23:40
118.00
119.00
118.00
-3.00
1
953
09:23:37
118.00
119.00
119.00
-2.00
1
952
09:23:31
118.00
118.50
118.50
-2.50
3
951
09:23:27
118.00
118.50
118.50
-2.50
1
948
09:23:27
118.00
118.50
118.50
-2.50
1
947
09:23:27
118.00
118.50
118.50
-2.50
1
946
09:23:27
118.00
118.50
118.50
-2.50
1
945
09:23:26
118.00
118.50
118.50
-2.50
1
944
09:23:25
118.00
118.50
118.50
-2.50
1
943
09:23:23
118.00
118.50
118.00
-3.00
1
942
09:23:22
118.50
119.00
118.50
-2.50
1
941
09:23:17
118.50
119.00
118.50
-2.50
1
940
09:23:11
118.50
119.00
118.50
-2.50
11
939
09:23:11
118.50
119.00
118.50
-2.50
1
928
09:22:50
118.50
119.00
118.50
-2.50
1
927
09:22:42
118.50
119.00
119.00
-2.00
1
926
09:22:40
118.50
119.00
118.50
-2.50
1
925
09:22:39
118.50
119.00
118.50
-2.50
1
924
09:22:39
118.50
119.00
118.50
-2.50
14
923
09:22:31
118.50
119.00
119.00
-2.00
1
909
09:22:22
118.50
119.00
119.00
-2.00
1
908
09:22:14
118.00
119.00
118.00
-3.00
1
907
09:22:13
118.50
119.00
118.50
-2.50
1
906
09:22:11
118.50
119.00
118.50
-2.50
1
905
09:21:50
118.00
119.00
118.00
-3.00
1
904
09:21:49
118.50
119.00
118.50
-2.50
1
903
09:21:49
118.00
118.50
118.50
-2.50
1
902
09:21:49
118.00
118.50
118.50
-2.50
1
901
09:21:49
118.00
118.50
118.50
-2.50
1
900
09:21:49
118.50
119.00
118.50
-2.50
9
899
09:21:48
118.50
119.00
118.50
-2.50
1
890
09:21:45
118.50
119.00
119.00
-2.00
2
889
09:21:44
118.50
119.00
118.50
-2.50
3
887
09:21:44
118.50
119.00
118.50
-2.50
20
884
09:21:42
118.50
119.00
119.00
-2.00
1
864
09:21:39
118.50
119.00
119.00
-2.00
1
863
09:21:26
118.50
119.00
119.00
-2.00
1
862
09:21:23
118.50
119.00
119.00
-2.00
1
861
09:21:11
118.50
119.00
119.00
-2.00
1
860
09:21:07
118.50
119.00
119.00
-2.00
10
859
09:20:43
118.50
119.00
119.00
-2.00
1
849
09:20:21
118.50
119.00
119.00
-2.00
1
848
09:20:20
118.50
119.00
119.00
-2.00
1
847
09:20:19
118.50
119.00
119.00
-2.00
1
846
09:19:55
118.50
119.00
119.00
-2.00
1
845
09:19:45
118.50
119.00
119.00
-2.00
1
844
09:19:31
118.50
119.00
118.50
-2.50
1
843
09:19:26
118.00
119.00
119.00
-2.00
1
842
09:19:16
118.50
119.00
118.50
-2.50
2
841
09:19:14
118.00
119.00
119.00
-2.00
1
839
09:19:12
118.50
119.00
118.50
-2.50
3
838
09:19:05
118.50
119.00
119.00
-2.00
1
835
09:18:33
118.00
119.00
118.00
-3.00
1
834
09:18:32
118.50
119.00
118.50
-2.50
3
833
09:18:31
118.50
119.00
118.50
-2.50
3
830
09:18:19
118.50
119.00
118.50
-2.50
2
827
09:18:18
118.00
119.00
118.00
-3.00
4
825
09:18:16
118.00
119.00
118.00
-3.00
28
821
09:18:15
118.50
119.50
118.50
-2.50
48
793
09:18:15
118.50
119.50
118.50
-2.50
1
745
09:18:15
118.50
119.50
118.50
-2.50
6
744
09:18:15
119.00
119.50
119.00
-2.00
25
738
09:18:15
119.00
119.50
119.00
-2.00
19
713
09:18:15
119.00
119.50
119.00
-2.00
110
694
09:18:09
119.00
119.50
119.50
-1.50
1
584
09:17:48
119.00
119.50
119.50
-1.50
1
583
09:17:28
119.00
119.50
119.50
-1.50
1
582
09:17:27
119.00
119.50
119.50
-1.50
1
581
09:17:06
119.00
120.00
120.00
-1.00
1
580
09:17:03
119.00
120.00
120.00
-1.00
1
579
09:17:03
119.00
120.00
119.00
-2.00
1
578
09:17:03
119.50
120.00
119.50
-1.50
46
577
09:17:03
119.50
120.00
119.50
-1.50
34
531
09:16:43
119.50
120.00
120.00
-1.00
2
497
09:16:10
119.50
120.00
120.00
-1.00
1
495
09:15:57
119.50
120.00
120.00
-1.00
1
494
09:15:52
119.50
120.00
120.00
-1.00
1
493
09:15:50
119.50
120.00
120.00
-1.00
1
492
09:15:50
119.50
120.00
120.00
-1.00
1
491
09:15:48
119.50
120.00
120.00
-1.00
1
490
09:15:36
119.50
120.00
120.00
-1.00
1
489
09:15:31
119.50
120.00
120.00
-1.00
1
488
09:15:00
119.50
120.00
120.00
-1.00
2
487
09:15:00
119.50
120.00
120.00
-1.00
1
485
09:14:52
119.50
120.00
120.00
-1.00
1
484
09:14:48
119.50
120.00
120.00
-1.00
2
483
09:14:41
119.50
120.00
120.00
-1.00
1
481
09:14:41
119.50
120.00
120.00
-1.00
1
480
09:14:20
119.50
120.00
120.00
-1.00
2
479
09:14:14
119.50
120.00
120.00
-1.00
1
477
09:14:10
119.50
120.00
120.00
-1.00
1
476
09:13:46
119.50
120.00
120.00
-1.00
1
475
09:13:28
119.50
120.00
120.00
-1.00
1
474
09:12:55
119.50
120.50
120.50
-0.50
1
473
09:12:54
119.50
120.50
120.50
-0.50
1
472
09:12:53
120.00
120.50
120.00
-1.00
4
471
09:12:43
119.50
120.00
120.00
-1.00
15
467
09:12:43
119.50
120.00
120.00
-1.00
25
452
09:12:40
119.50
120.00
120.00
-1.00
1
427
09:12:32
119.50
120.00
120.00
-1.00
1
426
09:12:13
119.50
120.00
120.00
-1.00
1
425
09:12:10
119.50
120.00
120.00
-1.00
1
424
09:12:05
119.50
120.00
120.00
-1.00
1
423
09:11:56
119.50
120.00
120.00
-1.00
1
422
09:11:48
119.50
120.00
120.00
-1.00
3
421
09:11:48
119.50
120.00
120.00
-1.00
2
418
09:11:42
119.50
120.00
120.00
-1.00
1
416
09:11:35
119.50
120.00
120.00
-1.00
1
415
09:11:35
119.50
120.00
120.00
-1.00
1
414
09:11:35
119.50
120.00
120.00
-1.00
1
413
09:11:20
119.50
120.00
120.00
-1.00
1
412
09:11:16
119.50
120.00
120.00
-1.00
1
411
09:10:55
119.50
120.00
120.00
-1.00
1
410
09:10:52
119.50
120.00
120.00
-1.00
1
409
09:10:34
119.50
120.00
120.00
-1.00
3
408
09:10:29
119.50
120.00
120.00
-1.00
1
405
09:10:18
119.50
120.00
120.00
-1.00
1
404
09:10:10
119.50
120.00
120.00
-1.00
1
403
09:10:09
119.50
120.00
120.00
-1.00
1
402
09:10:09
119.50
120.00
120.00
-1.00
1
401
09:10:08
119.50
120.00
120.00
-1.00
3
400
09:10:01
119.50
120.00
120.00
-1.00
1
397
09:09:46
119.50
120.00
120.00
-1.00
1
396
09:09:46
119.50
120.00
120.00
-1.00
1
395
09:09:42
119.50
120.00
119.50
-1.50
1
394
09:09:30
119.50
120.00
120.00
-1.00
1
393
09:09:30
119.50
120.00
119.50
-1.50
1
392
09:09:25
119.00
120.00
120.00
-1.00
1
391
09:09:24
119.00
120.00
120.00
-1.00
1
390
09:09:23
119.50
120.00
119.50
-1.50
1
389
09:09:21
119.50
120.00
119.50
-1.50
1
388
09:09:19
119.00
119.50
119.50
-1.50
2
387
09:09:17
119.00
119.50
119.50
-1.50
5
385
09:09:16
119.00
119.50
119.50
-1.50
1
380
09:09:08
119.00
119.50
119.50
-1.50
1
379
09:09:02
119.00
119.50
119.50
-1.50
1
378
09:08:47
119.50
120.00
119.50
-1.50
25
377
09:08:47
119.50
120.00
119.50
-1.50
18
352
09:08:46
119.50
120.00
120.00
-1.00
1
334
09:08:32
119.50
120.00
120.00
-1.00
1
333
09:08:09
119.50
120.00
120.00
-1.00
1
332
09:07:42
119.50
120.00
120.00
-1.00
1
331
09:07:12
119.50
120.00
120.00
-1.00
1
330
09:07:12
119.50
120.00
119.50
-1.50
3
329
09:07:12
119.50
120.00
119.50
-1.50
2
326
09:07:12
119.50
120.00
119.50
-1.50
5
324
09:06:41
119.00
119.50
119.50
-1.50
10
319
09:06:41
119.00
119.50
119.50
-1.50
1
309
09:06:40
119.00
119.50
119.50
-1.50
1
308
09:06:30
119.00
119.50
119.50
-1.50
1
307
09:06:29
119.50
120.00
119.50
-1.50
47
306
09:06:29
120.00
120.50
120.00
-1.00
6
259
09:06:28
120.00
120.50
120.00
-1.00
4
253
09:06:28
120.00
120.50
120.00
-1.00
4
249
09:06:28
120.00
120.50
120.00
-1.00
13
245
09:06:28
120.00
120.50
120.50
-0.50
2
232
09:06:28
120.00
120.50
120.00
-1.00
1
230
09:06:28
120.00
120.50
120.00
-1.00
31
229
09:06:27
120.00
120.50
120.50
-0.50
4
198
09:06:27
120.00
120.50
120.00
-1.00
2
194
09:06:27
120.00
120.50
120.00
-1.00
6
192
09:06:27
120.00
120.50
120.00
-1.00
1
186
09:06:27
120.00
120.50
120.00
-1.00
40
185
09:06:27
120.00
120.50
120.00
-1.00
26
145
09:06:26
120.00
120.50
120.00
-1.00
1
119
09:06:23
120.00
120.50
120.00
-1.00
1
118
09:06:22
120.00
120.50
120.00
-1.00
5
117
09:06:18
120.00
120.50
120.00
-1.00
1
112
09:06:16
120.00
120.50
120.00
-1.00
4
111
09:06:16
120.00
120.50
120.50
-0.50
1
107
09:06:15
120.50
121.00
120.50
-0.50
23
106
09:06:15
120.50
121.00
120.50
-0.50
1
83
09:06:14
120.50
121.00
121.00
0
1
82
09:06:14
120.50
121.00
120.50
-0.50
1
81
09:06:12
120.50
121.00
120.50
-0.50
1
80
09:06:12
120.50
121.00
120.50
-0.50
10
79
09:06:09
120.50
121.00
120.50
-0.50
1
69
09:06:08
120.50
121.00
121.00
0
1
68
09:06:04
120.50
121.00
121.00
0
1
67
09:06:04
120.50
121.00
120.50
-0.50
1
66
09:06:03
120.50
121.00
121.00
0
1
65
09:06:03
120.50
121.00
120.50
-0.50
10
64
09:05:43
120.50
121.00
121.00
0
2
54
09:05:36
120.50
121.00
121.00
0
1
52
09:05:33
120.50
121.00
120.50
-0.50
2
51
09:05:05
120.50
121.00
121.00
0
1
49
09:04:55
120.50
121.00
121.00
0
1
48
09:04:54
120.50
121.00
120.50
-0.50
1
47
09:04:19
121.00
121.50
121.00
0
2
46
09:04:16
121.00
121.50
121.00
0
3
44
09:03:48
121.00
121.50
121.00
0
1
41
09:03:48
121.00
121.50
121.00
0
1
40
09:03:46
121.00
121.50
121.00
0
3
39
09:03:45
121.00
121.50
121.00
0
4
36
09:03:45
121.00
121.50
121.00
0
2
32
09:03:45
121.00
121.50
121.00
0
3
30
09:03:18
121.00
121.50
121.50
+0.50
1
27
09:03:10
121.00
121.50
121.50
+0.50
1
26
09:01:52
121.00
121.50
121.50
+0.50
1
25
09:00:56
121.00
121.50
121.50
+0.50
1
24
09:00:24
120.50
121.50
121.50
+0.50
1
23
09:00:10
120.50
121.00
121.00
0
8
22
09:00:10
--
--
121.00
0
14
14
其他人也逛...
麥當勞薯條(中)即享券
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
羅技 MX Master 4 無線滑鼠
臺灣漫遊錄
Apple iPhone 17 (256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
POCO X8 Pro 8G/256G
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值1,000元
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
Samsung Galaxy S26 Ultra (12G/512G)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
個股名稱
資安署培育高階資安人才 聚焦...
經濟成長強勁不急升息 央行6月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
颱風薔蜜影響 華航星宇飛沖繩...
‧
台北國際電腦展英特爾SK巨頭抵...
‧
經濟成長強勁不急升息 央行6月...
更多
加密貨幣
比特幣
BTC
74061.14
690.29
0.94%
以太幣
ETH
2031.51
19.60
0.97%
瑞波幣
XRP
1.34
0.01
0.88%
比特幣現金
BCH
303.40
1.50
0.50%
萊特幣
LTC
52.66
0.83
1.60%
卡達幣
ADA
0.237562
0.00
2.13%
波場幣
TRX
0.345314
0.00
0.39%
恆星幣
XLM
0.240200
-0.02
-8.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
