最新美股耶誕休市台股橫向整理留意季底做帳行情熱門玫瑰太陽卡回饋調降亞萬卡限時贈2倍里數

更新報價

華　固 (2548) 建材營造上市

125.00 ▲+3.50 +2.88% 6.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	5,135	125.00	86	125.50	44	122.50	126.00	122.50	121.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	125.00	125.50	125.00	+3.50	603	5135
13:24:56	125.50	126.00	126.00	+4.50	4	4532
13:24:54	125.50	126.00	126.00	+4.50	1	4528
13:24:54	125.50	126.00	126.00	+4.50	4	4527
13:24:50	125.50	126.00	126.00	+4.50	1	4523
13:24:48	125.50	126.00	126.00	+4.50	14	4522
13:24:47	125.50	126.00	126.00	+4.50	1	4508
13:24:28	125.50	126.00	126.00	+4.50	1	4507
13:24:28	125.50	126.00	126.00	+4.50	1	4506
13:24:25	125.50	126.00	126.00	+4.50	1	4505
13:24:12	125.50	126.00	126.00	+4.50	1	4504
13:24:08	125.50	126.00	126.00	+4.50	1	4503
13:24:07	125.50	126.00	126.00	+4.50	1	4502
13:24:03	125.50	126.00	126.00	+4.50	1	4501
13:24:03	125.50	126.00	125.50	+4.00	1	4500
13:24:03	125.50	126.00	125.50	+4.00	2	4499
13:23:39	125.00	125.50	125.50	+4.00	3	4497
13:23:38	125.00	125.50	125.50	+4.00	1	4494
13:23:33	125.50	126.00	125.50	+4.00	1	4493
13:23:33	125.50	126.00	125.50	+4.00	2	4492
13:23:26	125.50	126.00	126.00	+4.50	6	4490
13:23:19	125.50	126.00	125.50	+4.00	3	4484
13:23:05	125.50	126.00	125.50	+4.00	2	4481
13:22:51	125.50	126.00	125.50	+4.00	1	4479
13:22:36	125.50	126.00	125.50	+4.00	3	4478
13:22:35	125.50	126.00	125.50	+4.00	2	4475
13:22:06	125.50	126.00	125.50	+4.00	2	4473
13:21:53	125.50	126.00	125.50	+4.00	3	4471
13:21:37	125.50	126.00	125.50	+4.00	2	4468
13:21:29	125.50	126.00	125.50	+4.00	1	4466
13:21:25	125.50	126.00	126.00	+4.50	2	4465
13:21:10	125.50	126.00	125.50	+4.00	3	4463
13:21:09	125.50	126.00	125.50	+4.00	2	4460
13:20:53	125.50	126.00	125.50	+4.00	1	4458
13:20:45	125.50	126.00	125.50	+4.00	1	4457
13:20:39	125.50	126.00	125.50	+4.00	2	4456
13:20:27	125.50	126.00	125.50	+4.00	3	4454
13:20:10	125.50	126.00	125.50	+4.00	2	4451
13:19:44	125.50	126.00	125.50	+4.00	3	4449
13:19:41	125.50	126.00	125.50	+4.00	2	4446
13:19:32	125.50	126.00	126.00	+4.50	1	4444
13:19:27	125.50	126.00	125.50	+4.00	1	4443
13:19:12	125.50	126.00	125.50	+4.00	2	4442
13:19:01	125.50	126.00	125.50	+4.00	3	4440
13:18:58	125.50	126.00	125.50	+4.00	1	4437
13:18:54	125.50	126.00	126.00	+4.50	1	4436
13:18:51	125.50	126.00	126.00	+4.50	1	4435
13:18:44	125.50	126.00	125.50	+4.00	1	4434
13:18:43	125.50	126.00	125.50	+4.00	2	4433
13:18:38	125.50	126.00	125.50	+4.00	3	4431
13:18:37	125.50	126.00	125.50	+4.00	1	4428
13:18:18	125.50	126.00	125.50	+4.00	3	4427
13:18:14	125.50	126.00	125.50	+4.00	2	4424
13:17:52	125.50	126.00	125.50	+4.00	2	4422
13:17:51	125.50	126.00	125.50	+4.00	3	4420
13:17:38	125.50	126.00	125.50	+4.00	1	4417
13:17:33	125.50	126.00	126.00	+4.50	8	4416
13:17:32	125.00	125.50	125.50	+4.00	1	4408
13:17:26	125.00	125.50	125.50	+4.00	39	4407
13:17:25	125.00	125.50	125.50	+4.00	1	4368
13:17:18	125.00	125.50	125.50	+4.00	1	4367
13:17:16	125.00	125.50	125.00	+3.50	2	4366
13:16:51	125.00	125.50	125.00	+3.50	3	4364
13:16:50	125.00	125.50	125.50	+4.00	1	4361
13:16:47	125.00	125.50	125.00	+3.50	2	4360
13:16:24	125.00	125.50	125.50	+4.00	1	4358
13:16:18	125.00	125.50	125.00	+3.50	2	4357
13:16:09	125.00	125.50	125.00	+3.50	3	4355
13:15:49	125.00	125.50	125.00	+3.50	2	4352
13:15:26	125.00	125.50	125.00	+3.50	3	4350
13:15:20	125.00	125.50	125.00	+3.50	2	4347
13:14:51	125.00	125.50	125.00	+3.50	2	4345
13:14:44	125.00	125.50	125.50	+4.00	1	4343
13:14:44	125.00	125.50	125.50	+4.00	1	4342
13:14:43	125.00	125.50	125.00	+3.50	3	4341
13:14:33	125.00	125.50	125.50	+4.00	1	4338
13:14:22	125.00	125.50	125.00	+3.50	2	4337
13:14:00	125.00	125.50	125.00	+3.50	3	4335
13:13:53	125.00	125.50	125.00	+3.50	2	4332
13:13:25	125.00	125.50	125.00	+3.50	2	4330
13:13:17	125.00	125.50	125.00	+3.50	3	4328
13:12:56	125.00	125.50	125.00	+3.50	2	4325
13:12:34	125.00	125.50	125.00	+3.50	3	4323
13:12:27	125.00	125.50	125.00	+3.50	2	4320
13:12:14	125.00	125.50	125.00	+3.50	1	4318
13:11:57	125.00	125.50	125.00	+3.50	2	4317
13:11:51	125.00	125.50	125.00	+3.50	3	4315
13:11:28	125.00	125.50	125.00	+3.50	2	4312
13:11:23	125.00	125.50	125.50	+4.00	1	4310
13:11:23	125.00	125.50	125.50	+4.00	1	4309
13:11:08	125.00	125.50	125.00	+3.50	3	4308
13:10:59	125.00	125.50	125.00	+3.50	2	4305
13:10:41	125.00	125.50	125.50	+4.00	2	4303
13:10:30	125.00	125.50	125.00	+3.50	2	4301
13:10:25	125.00	125.50	125.00	+3.50	3	4299
13:10:01	125.00	126.00	125.00	+3.50	2	4296
13:09:42	125.00	126.00	125.00	+3.50	3	4294
13:09:32	125.50	126.00	125.50	+4.00	2	4291
13:09:03	125.00	126.00	125.00	+3.50	2	4289
13:08:59	125.00	126.00	125.00	+3.50	3	4287
13:08:34	125.00	126.00	125.00	+3.50	2	4284
13:08:18	125.50	126.00	125.50	+4.00	1	4282
13:08:16	125.00	126.00	125.00	+3.50	3	4281
13:08:05	125.50	126.00	125.50	+4.00	2	4278
13:07:37	125.00	125.50	125.50	+4.00	4	4276
13:07:36	125.00	125.50	125.00	+3.50	2	4272
13:07:33	125.00	125.50	125.00	+3.50	3	4270
13:07:07	125.00	125.50	125.00	+3.50	2	4267
13:06:50	125.00	126.00	125.00	+3.50	3	4265
13:06:38	125.00	126.00	125.00	+3.50	2	4262
13:06:09	125.00	126.00	125.00	+3.50	2	4260
13:06:08	125.00	125.50	125.50	+4.00	1	4258
13:06:08	125.00	125.50	125.50	+4.00	2	4257
13:06:08	125.00	125.50	125.50	+4.00	1	4255
13:06:06	125.00	126.00	125.00	+3.50	3	4254
13:05:57	125.00	125.50	125.50	+4.00	64	4251
13:05:47	125.00	125.50	125.50	+4.00	1	4187
13:05:40	125.00	125.50	125.00	+3.50	2	4186
13:05:24	125.00	125.50	125.00	+3.50	3	4184
13:05:15	125.00	125.50	125.00	+3.50	1	4181
13:05:11	125.00	125.50	125.00	+3.50	2	4180
13:04:42	125.00	125.50	125.00	+3.50	2	4178
13:04:40	125.00	125.50	125.00	+3.50	3	4176
13:04:13	125.00	125.50	125.00	+3.50	2	4173
13:03:57	125.00	125.50	125.00	+3.50	3	4171
13:03:44	125.00	125.50	125.00	+3.50	2	4168
13:03:16	125.00	125.50	125.00	+3.50	3	4166
13:03:16	125.00	125.50	125.00	+3.50	2	4163
13:02:47	125.00	125.50	125.00	+3.50	2	4161
13:02:32	125.00	125.50	125.00	+3.50	3	4159
13:02:32	125.00	125.50	125.00	+3.50	3	4156
13:02:18	125.00	125.50	125.00	+3.50	1	4153
13:02:18	125.00	125.50	125.00	+3.50	2	4152
13:02:01	125.00	125.50	125.00	+3.50	1	4150
13:01:49	125.00	125.50	125.00	+3.50	3	4149
13:01:49	125.00	125.50	125.00	+3.50	2	4146
13:01:30	125.00	125.50	125.00	+3.50	2	4144
13:01:29	125.00	125.50	125.00	+3.50	3	4142
13:01:28	125.00	125.50	125.00	+3.50	2	4139
13:00:36	125.00	125.50	125.00	+3.50	1	4137
13:00:23	125.00	125.50	125.00	+3.50	3	4136
13:00:21	125.00	125.50	125.00	+3.50	2	4133
12:59:53	124.50	125.50	125.50	+4.00	3	4131
12:59:53	124.50	125.00	125.00	+3.50	2	4128
12:59:52	124.50	125.50	124.50	+3.00	2	4126
12:59:40	124.50	125.00	125.00	+3.50	3	4124
12:59:40	124.50	125.50	124.50	+3.00	3	4121
12:59:23	124.50	125.50	124.50	+3.00	2	4118
12:58:57	124.50	125.50	124.50	+3.00	3	4116
12:58:54	124.50	125.50	124.50	+3.00	2	4113
12:58:25	124.50	125.50	124.50	+3.00	2	4111
12:58:24	124.50	125.50	124.50	+3.00	1	4109
12:58:14	125.00	125.50	124.50	+3.00	1	4108
12:58:14	125.00	125.50	125.00	+3.50	2	4107
12:58:09	125.00	125.50	125.00	+3.50	1	4105
12:57:56	125.00	125.50	125.00	+3.50	2	4104
12:57:31	125.00	125.50	125.00	+3.50	3	4102
12:57:29	125.00	125.50	125.00	+3.50	1	4099
12:57:27	125.00	125.50	125.00	+3.50	1	4098
12:57:27	125.00	125.50	125.00	+3.50	2	4097
12:56:58	125.00	125.50	125.00	+3.50	2	4095
12:56:48	125.00	125.50	125.00	+3.50	3	4093
12:56:29	125.00	125.50	125.00	+3.50	2	4090
12:56:16	125.00	125.50	125.00	+3.50	2	4088
12:56:05	125.00	125.50	125.00	+3.50	3	4086
12:56:00	125.00	125.50	125.00	+3.50	2	4083
12:55:44	125.00	125.50	125.00	+3.50	1	4081
12:55:38	125.00	125.50	125.00	+3.50	1	4080
12:55:31	125.00	125.50	125.00	+3.50	2	4079
12:55:22	125.00	125.50	125.00	+3.50	3	4077
12:55:02	125.00	125.50	125.00	+3.50	2	4074
12:54:54	125.00	125.50	125.00	+3.50	1	4072
12:54:38	125.00	125.50	125.00	+3.50	3	4071
12:54:33	125.00	125.50	125.00	+3.50	2	4068
12:54:24	125.00	125.50	125.50	+4.00	1	4066
12:54:16	125.00	125.50	125.50	+4.00	1	4065
12:54:04	125.00	125.50	125.00	+3.50	2	4064
12:53:55	125.00	125.50	125.00	+3.50	3	4062
12:53:36	125.00	125.50	125.00	+3.50	2	4059
12:53:13	125.00	125.50	125.00	+3.50	3	4057
12:53:07	125.00	125.50	125.00	+3.50	2	4054
12:52:37	125.00	125.50	125.00	+3.50	2	4052
12:52:35	125.00	125.50	125.00	+3.50	1	4050
12:52:30	125.00	125.50	125.00	+3.50	3	4049
12:52:26	125.00	125.50	125.00	+3.50	1	4046
12:52:22	125.00	125.50	125.00	+3.50	1	4045
12:52:09	125.00	125.50	125.00	+3.50	2	4044
12:51:47	125.00	125.50	125.00	+3.50	3	4042
12:51:39	125.00	125.50	125.00	+3.50	2	4039
12:51:11	125.00	125.50	125.00	+3.50	2	4037
12:51:04	125.00	125.50	125.00	+3.50	3	4035
12:50:50	125.00	125.50	125.00	+3.50	1	4032
12:50:41	125.00	125.50	125.00	+3.50	2	4031
12:50:21	125.00	125.50	125.00	+3.50	3	4029
12:50:12	125.00	125.50	125.00	+3.50	2	4026
12:49:43	125.00	125.50	125.00	+3.50	2	4024
12:49:38	125.00	125.50	125.00	+3.50	3	4022
12:49:15	125.00	125.50	125.00	+3.50	2	4019
12:48:55	125.00	125.50	125.00	+3.50	3	4017
12:48:45	125.00	125.50	125.00	+3.50	2	4014
12:48:16	125.00	125.50	125.00	+3.50	2	4012
12:48:12	125.00	125.50	125.00	+3.50	3	4010
12:47:47	125.00	125.50	125.00	+3.50	2	4007
12:47:29	125.00	125.50	125.00	+3.50	3	4005
12:47:18	125.00	125.50	125.00	+3.50	2	4002
12:47:13	125.00	125.50	125.00	+3.50	2	4000
12:46:49	125.00	125.50	125.00	+3.50	2	3998
12:46:46	125.00	125.50	125.00	+3.50	3	3996
12:46:44	125.00	125.50	125.50	+4.00	1	3993
12:46:34	125.00	125.50	125.50	+4.00	1	3992
12:46:20	125.00	125.50	125.00	+3.50	2	3991
12:46:03	125.00	125.50	125.00	+3.50	3	3989
12:45:51	125.00	125.50	125.00	+3.50	2	3986
12:45:22	125.00	125.50	125.00	+3.50	2	3984
12:45:20	125.00	125.50	125.00	+3.50	3	3982
12:45:17	125.00	125.50	125.50	+4.00	1	3979
12:45:14	125.00	125.50	125.50	+4.00	1	3978
12:44:55	125.00	125.50	125.50	+4.00	4	3977
12:44:54	125.00	125.50	125.50	+4.00	8	3973
12:44:53	125.00	125.50	125.00	+3.50	2	3965
12:44:37	125.00	125.50	125.00	+3.50	3	3963
12:44:24	125.00	125.50	125.00	+3.50	2	3960
12:43:55	125.00	125.50	125.00	+3.50	2	3958
12:43:54	125.00	125.50	125.00	+3.50	3	3956
12:43:26	125.00	125.50	125.00	+3.50	2	3953
12:43:10	125.00	125.50	125.00	+3.50	3	3951
12:42:57	125.00	125.50	125.00	+3.50	2	3948
12:42:28	125.00	125.50	125.00	+3.50	3	3946
12:42:28	125.00	125.50	125.00	+3.50	2	3943
12:42:00	125.00	125.50	125.00	+3.50	2	3941
12:41:55	125.00	125.50	125.00	+3.50	2	3939
12:41:45	125.00	125.50	125.00	+3.50	3	3937
12:41:31	125.00	125.50	125.00	+3.50	2	3934
12:41:02	125.00	125.50	125.00	+3.50	3	3932
12:41:02	125.00	125.50	125.00	+3.50	2	3929
12:40:33	125.00	125.50	125.00	+3.50	2	3927
12:40:19	125.00	125.50	125.00	+3.50	3	3925
12:40:03	125.00	126.00	125.00	+3.50	2	3922
12:39:36	125.00	126.00	125.00	+3.50	3	3920
12:39:34	125.00	126.00	125.00	+3.50	2	3917
12:39:05	125.00	126.00	125.00	+3.50	2	3915
12:38:53	125.00	126.00	125.00	+3.50	3	3913
12:38:36	125.00	126.00	125.00	+3.50	2	3910
12:38:25	125.00	126.00	125.00	+3.50	5	3908
12:38:20	125.00	125.50	126.00	+4.50	4	3903
12:38:20	125.00	125.50	125.50	+4.00	1	3899
12:38:20	125.50	126.00	125.50	+4.00	4	3898
12:38:12	125.50	126.00	125.50	+4.00	3	3894
12:38:11	125.50	126.00	125.50	+4.00	2	3891
12:37:45	125.50	126.00	125.50	+4.00	1	3889
12:37:42	125.50	126.00	125.50	+4.00	2	3888
12:37:27	125.50	126.00	125.50	+4.00	3	3886
12:37:09	125.50	126.00	125.50	+4.00	2	3883
12:37:04	125.50	126.00	125.50	+4.00	1	3881
12:36:44	125.50	126.00	125.50	+4.00	3	3880
12:36:40	125.50	126.00	125.50	+4.00	2	3877
12:36:11	125.50	126.00	125.50	+4.00	2	3875
12:36:01	125.50	126.00	125.50	+4.00	3	3873
12:35:52	125.50	126.00	125.50	+4.00	1	3870
12:35:42	125.50	126.00	125.50	+4.00	2	3869
12:35:30	125.50	126.00	125.50	+4.00	1	3867
12:35:18	125.50	126.00	125.50	+4.00	3	3866
12:35:13	125.50	126.00	125.50	+4.00	2	3863
12:35:03	125.50	126.00	125.50	+4.00	1	3861
12:34:44	125.50	126.00	125.50	+4.00	2	3860
12:34:35	125.50	126.00	125.50	+4.00	3	3858
12:34:15	125.50	126.00	125.50	+4.00	2	3855
12:34:04	125.50	126.00	126.00	+4.50	3	3853
12:33:52	125.50	126.00	125.50	+4.00	3	3850
12:33:47	125.50	126.00	126.00	+4.50	1	3847
12:33:46	125.50	126.00	125.50	+4.00	2	3846
12:33:17	125.50	126.00	125.50	+4.00	2	3844
12:33:08	125.00	126.00	125.00	+3.50	3	3842
12:32:48	125.00	126.00	125.00	+3.50	2	3839
12:32:31	125.00	125.50	125.50	+4.00	101	3837
12:32:26	124.50	125.50	124.50	+3.00	3	3736
12:32:20	124.50	125.50	124.50	+3.00	2	3733
12:31:51	124.50	125.50	124.50	+3.00	2	3731
12:31:43	124.50	125.50	124.50	+3.00	3	3729
12:31:21	124.50	125.50	124.50	+3.00	2	3726
12:31:12	125.00	125.50	125.50	+4.00	2	3724
12:31:12	125.00	125.50	125.00	+3.50	2	3722
12:31:12	125.00	125.50	125.50	+4.00	5	3720
12:31:12	124.50	125.00	125.00	+3.50	7	3715
12:31:12	124.50	125.50	124.50	+3.00	7	3708
12:31:00	125.00	125.50	125.00	+3.50	3	3701
12:31:00	125.00	125.50	125.00	+3.50	3	3698
12:30:52	125.00	125.50	125.00	+3.50	2	3695
12:30:23	125.00	125.50	125.00	+3.50	2	3693
12:30:17	125.00	125.50	125.00	+3.50	3	3691
12:30:00	125.00	125.50	125.50	+4.00	1	3688
12:29:54	125.00	125.50	125.00	+3.50	2	3687
12:29:44	125.00	125.50	125.00	+3.50	1	3685
12:29:34	125.00	125.50	125.00	+3.50	3	3684
12:29:25	125.00	125.50	125.00	+3.50	2	3681
12:28:56	125.00	125.50	125.00	+3.50	2	3679
12:28:51	125.00	125.50	125.00	+3.50	3	3677
12:28:27	125.00	125.50	125.00	+3.50	2	3674
12:28:08	125.00	125.50	125.00	+3.50	3	3672
12:27:58	125.00	125.50	125.00	+3.50	2	3669
12:27:55	125.00	125.50	125.00	+3.50	1	3667
12:27:53	125.00	125.50	125.00	+3.50	1	3666
12:27:29	125.00	125.50	125.00	+3.50	2	3665
12:27:25	125.00	125.50	125.00	+3.50	3	3663
12:27:00	125.00	125.50	125.00	+3.50	2	3660
12:26:42	125.00	125.50	125.00	+3.50	3	3658
12:26:31	125.00	125.50	125.00	+3.50	2	3655
12:26:02	125.00	125.50	125.00	+3.50	1	3653
12:26:02	125.00	125.50	125.00	+3.50	2	3652
12:25:59	125.00	125.50	125.00	+3.50	3	3650
12:25:33	125.00	125.50	125.00	+3.50	2	3647
12:25:16	125.00	125.50	125.00	+3.50	3	3645
12:25:04	125.00	125.50	125.00	+3.50	2	3642
12:25:03	125.00	125.50	125.00	+3.50	2	3640
12:24:06	125.00	125.50	125.00	+3.50	2	3638
12:23:49	125.00	125.50	125.00	+3.50	3	3636
12:23:37	125.00	125.50	125.00	+3.50	2	3633
12:23:08	125.00	125.50	125.00	+3.50	2	3631
12:23:06	125.00	125.50	125.00	+3.50	3	3629
12:23:05	125.00	125.50	125.00	+3.50	1	3626
12:22:40	125.00	125.50	125.00	+3.50	2	3625
12:22:25	125.00	125.50	125.00	+3.50	1	3623
12:22:24	125.00	125.50	125.00	+3.50	3	3622
12:22:11	125.00	125.50	125.00	+3.50	2	3619
12:21:42	125.00	125.50	125.00	+3.50	3	3617
12:21:41	125.00	125.50	125.00	+3.50	2	3614
12:21:13	125.00	125.50	125.00	+3.50	2	3612
12:20:59	125.00	125.50	125.00	+3.50	1	3610
12:20:58	125.00	125.50	125.00	+3.50	3	3609
12:20:52	125.00	125.50	125.00	+3.50	1	3606
12:20:46	125.00	125.50	125.00	+3.50	1	3605
12:20:43	125.00	125.50	125.00	+3.50	2	3604
12:20:15	125.00	125.50	125.00	+3.50	3	3602
12:20:14	125.00	125.50	125.00	+3.50	2	3599
12:19:45	125.00	125.50	125.00	+3.50	2	3597
12:19:32	125.00	125.50	125.00	+3.50	3	3595
12:19:16	125.00	125.50	125.00	+3.50	2	3592
12:18:49	125.00	125.50	125.00	+3.50	3	3590
12:18:47	125.00	125.50	125.00	+3.50	2	3587
12:18:18	125.00	125.50	125.00	+3.50	2	3585
12:18:11	125.00	125.50	125.00	+3.50	1	3583
12:18:06	125.00	125.50	125.00	+3.50	3	3582
12:17:49	125.00	125.50	125.00	+3.50	2	3579
12:17:28	125.00	125.50	125.50	+4.00	2	3577
12:17:23	125.00	125.50	125.00	+3.50	3	3575
12:17:20	125.00	125.50	125.00	+3.50	2	3572
12:16:51	125.00	125.50	125.00	+3.50	2	3570
12:16:45	125.00	125.50	125.00	+3.50	1	3568
12:16:39	125.00	125.50	125.00	+3.50	3	3567
12:16:22	125.00	125.50	125.00	+3.50	2	3564
12:15:57	125.00	125.50	125.00	+3.50	3	3562
12:15:53	125.00	125.50	125.00	+3.50	2	3559
12:15:24	125.00	125.50	125.00	+3.50	2	3557
12:15:14	125.00	125.50	125.00	+3.50	3	3555
12:14:55	125.00	125.50	125.00	+3.50	2	3552
12:14:31	125.00	125.50	125.00	+3.50	3	3550
12:14:27	125.00	125.50	125.00	+3.50	2	3547
12:13:57	125.00	125.50	125.00	+3.50	2	3545
12:13:48	125.00	125.50	125.00	+3.50	3	3543
12:13:29	125.00	125.50	125.00	+3.50	2	3540
12:13:05	125.00	125.50	125.00	+3.50	3	3538
12:13:00	125.00	125.50	125.50	+4.00	4	3535
12:12:59	125.00	125.50	125.00	+3.50	2	3531
12:12:30	125.00	126.00	125.00	+3.50	2	3529
12:12:26	125.00	125.50	125.50	+4.00	2	3527
12:12:22	125.00	126.00	125.00	+3.50	3	3525
12:12:01	125.00	126.00	125.00	+3.50	2	3522
12:11:39	125.00	126.00	125.00	+3.50	3	3520
12:11:32	125.00	126.00	125.00	+3.50	2	3517
12:11:03	125.00	126.00	125.00	+3.50	2	3515
12:10:56	125.00	126.00	125.00	+3.50	3	3513
12:10:44	125.00	126.00	125.00	+3.50	1	3510
12:10:34	125.00	126.00	125.00	+3.50	2	3509
12:10:13	125.50	126.00	125.00	+3.50	1	3507
12:10:13	125.50	126.00	125.50	+4.00	2	3506
12:10:05	125.50	126.00	125.50	+4.00	2	3504
12:09:55	125.50	126.00	125.50	+4.00	1	3502
12:09:36	125.50	126.00	125.50	+4.00	2	3501
12:09:30	125.50	126.00	125.50	+4.00	3	3499
12:09:20	125.00	125.50	125.50	+4.00	1	3496
12:09:07	125.00	126.00	125.00	+3.50	2	3495
12:09:03	125.00	125.50	125.50	+4.00	1	3493
12:09:03	125.00	125.50	125.50	+4.00	66	3492
12:08:56	125.00	125.50	125.00	+3.50	1	3426
12:08:47	125.00	125.50	125.00	+3.50	3	3425
12:08:38	125.00	125.50	125.00	+3.50	2	3422
12:08:09	125.00	125.50	125.00	+3.50	2	3420
12:08:03	125.00	125.50	125.00	+3.50	3	3418
12:07:40	125.00	125.50	125.00	+3.50	2	3415
12:07:20	125.00	125.50	125.00	+3.50	3	3413
12:07:12	125.00	125.50	125.00	+3.50	2	3410
12:06:43	125.00	125.50	125.00	+3.50	2	3408
12:06:38	125.00	125.50	125.00	+3.50	3	3406
12:06:21	125.00	125.50	125.00	+3.50	1	3403
12:06:14	125.00	125.50	125.00	+3.50	2	3402
12:05:55	125.00	125.50	125.00	+3.50	3	3400
12:05:45	125.00	125.50	125.00	+3.50	2	3397
12:05:15	125.00	125.50	125.00	+3.50	2	3395
12:05:12	125.00	125.50	125.00	+3.50	3	3393
12:04:47	125.00	125.50	125.00	+3.50	2	3390
12:04:29	125.00	125.50	125.00	+3.50	1	3388
12:04:29	125.00	125.50	125.00	+3.50	3	3387
12:04:17	125.00	125.50	125.00	+3.50	2	3384
12:03:48	125.00	125.50	125.00	+3.50	2	3382
12:03:46	125.00	125.50	125.00	+3.50	3	3380
12:03:19	125.00	125.50	125.00	+3.50	2	3377
12:03:03	125.00	125.50	125.00	+3.50	3	3375
12:02:50	125.00	125.50	125.00	+3.50	2	3372
12:02:21	125.00	125.50	125.00	+3.50	2	3370
12:02:20	125.00	125.50	125.00	+3.50	3	3368
12:01:52	125.00	125.50	125.00	+3.50	2	3365
12:01:37	125.00	125.50	125.00	+3.50	3	3363
12:01:23	125.00	125.50	125.00	+3.50	2	3360
12:00:54	125.00	125.50	125.00	+3.50	3	3358
12:00:54	125.00	125.50	125.00	+3.50	2	3355
12:00:25	125.00	125.50	125.00	+3.50	2	3353
12:00:10	125.00	125.50	125.00	+3.50	3	3351
11:59:56	125.00	125.50	125.00	+3.50	2	3348
11:59:28	125.00	125.50	125.00	+3.50	3	3346
11:59:26	125.00	125.50	125.00	+3.50	2	3343
11:58:59	125.00	125.50	125.00	+3.50	2	3341
11:58:45	125.00	125.50	125.00	+3.50	3	3339
11:58:29	125.00	125.50	125.00	+3.50	2	3336
11:58:02	125.00	125.50	125.50	+4.00	4	3334
11:58:02	125.00	125.50	125.00	+3.50	3	3330
11:58:01	125.00	125.50	125.00	+3.50	2	3327
11:57:31	125.00	126.00	125.00	+3.50	2	3325
11:57:19	125.00	126.00	125.00	+3.50	3	3323
11:57:02	125.00	126.00	125.00	+3.50	2	3320
11:56:36	125.00	126.00	125.00	+3.50	3	3318
11:56:33	125.00	126.00	125.00	+3.50	2	3315
11:56:04	125.00	126.00	125.00	+3.50	2	3313
11:55:53	125.00	126.00	125.00	+3.50	3	3311
11:55:35	125.00	126.00	125.00	+3.50	2	3308
11:55:29	125.50	126.00	125.50	+4.00	1	3306
11:55:18	125.00	125.50	125.50	+4.00	31	3305
11:55:18	125.00	125.50	125.50	+4.00	5	3274
11:55:10	125.00	125.50	125.00	+3.50	3	3269
11:55:07	125.00	125.50	125.50	+4.00	5	3266
11:55:07	125.00	125.50	125.50	+4.00	29	3261
11:55:06	125.00	125.50	125.50	+4.00	1	3232
11:55:06	125.00	125.50	125.50	+4.00	3	3231
11:55:06	124.50	125.00	125.00	+3.50	1	3228
11:55:06	125.00	125.50	124.50	+3.00	1	3227
11:55:06	125.00	125.50	125.00	+3.50	1	3226
11:54:37	125.00	125.50	125.00	+3.50	2	3225
11:54:27	124.50	125.00	125.00	+3.50	1	3223
11:54:27	125.00	125.50	124.50	+3.00	1	3222
11:54:27	125.00	125.50	125.00	+3.50	2	3221
11:54:08	125.00	125.50	125.00	+3.50	2	3219
11:53:44	125.00	125.50	125.00	+3.50	3	3217
11:53:39	125.00	125.50	125.00	+3.50	2	3214
11:53:19	125.00	125.50	125.00	+3.50	2	3212
11:53:10	125.00	125.50	125.00	+3.50	2	3210
11:53:01	125.00	125.50	125.00	+3.50	3	3208
11:52:53	125.00	125.50	125.00	+3.50	1	3205
11:52:41	125.00	125.50	125.00	+3.50	2	3204
11:52:18	125.00	125.50	125.00	+3.50	3	3202
11:52:12	125.00	125.50	125.00	+3.50	2	3199
11:51:43	125.00	125.50	125.00	+3.50	2	3197
11:51:35	125.00	125.50	125.00	+3.50	3	3195
11:51:14	125.00	125.50	125.00	+3.50	2	3192
11:50:52	125.00	125.50	125.00	+3.50	3	3190
11:50:45	125.00	125.50	125.00	+3.50	2	3187
11:50:16	125.00	125.50	125.00	+3.50	2	3185
11:50:08	125.00	125.50	125.00	+3.50	3	3183
11:49:46	125.00	125.50	125.00	+3.50	2	3180
11:49:25	125.00	125.50	125.00	+3.50	3	3178
11:49:18	125.00	125.50	125.00	+3.50	2	3175
11:49:07	125.00	125.50	125.00	+3.50	2	3173
11:48:50	125.00	125.50	125.00	+3.50	2	3171
11:48:43	125.00	125.50	125.00	+3.50	3	3169
11:48:35	125.00	125.50	125.50	+4.00	1	3166
11:48:21	125.00	125.50	125.00	+3.50	2	3165
11:48:00	125.00	125.50	125.00	+3.50	3	3163
11:47:54	125.00	125.50	125.00	+3.50	1	3160
11:47:51	125.00	125.50	125.00	+3.50	2	3159
11:47:22	125.00	125.50	125.00	+3.50	2	3157
11:47:17	125.00	125.50	125.00	+3.50	3	3155
11:46:53	125.00	125.50	125.00	+3.50	2	3152
11:46:34	125.00	125.50	125.00	+3.50	3	3150
11:46:24	125.00	125.50	125.00	+3.50	2	3147
11:46:22	125.00	125.50	125.00	+3.50	2	3145
11:45:55	125.00	125.50	125.00	+3.50	2	3143
11:45:51	125.00	125.50	125.00	+3.50	3	3141
11:45:46	125.00	125.50	125.00	+3.50	1	3138
11:45:26	125.00	125.50	125.00	+3.50	2	3137
11:45:14	125.00	125.50	125.00	+3.50	1	3135
11:45:07	125.00	125.50	125.00	+3.50	3	3134
11:44:57	125.00	125.50	125.00	+3.50	2	3131
11:44:28	125.00	125.50	125.00	+3.50	2	3129
11:44:24	125.00	125.50	125.00	+3.50	3	3127
11:43:59	125.00	125.50	125.00	+3.50	2	3124
11:43:53	125.00	125.50	125.50	+4.00	1	3122
11:43:41	125.00	125.50	125.00	+3.50	3	3121
11:43:31	125.00	125.50	125.00	+3.50	2	3118
11:43:02	125.00	125.50	125.00	+3.50	2	3116
11:42:59	125.00	125.50	125.00	+3.50	3	3114
11:42:33	125.00	125.50	125.00	+3.50	2	3111
11:42:16	125.00	125.50	125.00	+3.50	3	3109
11:42:04	125.00	125.50	125.00	+3.50	1	3106
11:42:03	125.00	125.50	125.00	+3.50	2	3105
11:41:34	125.00	125.50	125.00	+3.50	2	3103
11:41:33	125.00	125.50	125.00	+3.50	3	3101
11:41:05	125.00	125.50	125.00	+3.50	2	3098
11:40:50	125.00	125.50	125.00	+3.50	3	3096
11:40:36	125.00	125.50	125.00	+3.50	2	3093
11:40:07	125.00	125.50	125.00	+3.50	3	3091
11:40:07	125.00	125.50	125.00	+3.50	2	3088
11:39:52	125.00	125.50	125.00	+3.50	2	3086
11:39:38	125.00	125.50	125.00	+3.50	2	3084
11:39:24	125.00	125.50	125.00	+3.50	3	3082
11:39:09	125.00	125.50	125.00	+3.50	2	3079
11:38:41	125.00	125.50	125.00	+3.50	3	3077
11:38:40	125.00	125.50	125.00	+3.50	2	3074
11:38:11	125.00	125.50	125.00	+3.50	2	3072
11:37:58	125.00	125.50	125.00	+3.50	3	3070
11:37:42	125.00	125.50	125.00	+3.50	2	3067
11:37:15	125.00	125.50	125.00	+3.50	3	3065
11:37:13	125.00	125.50	125.00	+3.50	2	3062
11:36:50	125.00	125.50	125.50	+4.00	2	3060
11:36:44	125.00	125.50	125.00	+3.50	2	3058
11:36:32	125.00	125.50	125.00	+3.50	3	3056
11:36:15	125.00	126.00	125.00	+3.50	2	3053
11:36:02	125.00	125.50	125.50	+4.00	1	3051
11:35:48	125.00	126.00	125.00	+3.50	3	3050
11:35:46	125.00	126.00	125.00	+3.50	2	3047
11:35:20	125.00	125.50	125.50	+4.00	1	3045
11:35:20	125.00	125.50	125.50	+4.00	6	3044
11:35:17	125.00	126.00	125.00	+3.50	2	3038
11:35:05	125.00	126.00	125.00	+3.50	3	3036
11:34:53	125.00	126.00	125.00	+3.50	1	3033
11:34:48	125.00	126.00	125.00	+3.50	2	3032
11:34:22	125.00	126.00	125.00	+3.50	3	3030
11:34:19	125.00	126.00	125.00	+3.50	2	3027
11:34:01	125.00	125.50	125.50	+4.00	1	3025
11:33:53	125.00	126.00	126.00	+4.50	1	3024
11:33:51	125.00	126.00	125.00	+3.50	2	3023
11:33:43	125.50	126.00	125.50	+4.00	5	3021
11:33:40	125.50	126.00	125.50	+4.00	3	3016
11:33:36	125.50	126.00	125.50	+4.00	2	3013
11:33:22	125.50	126.00	125.50	+4.00	2	3011
11:33:21	125.50	126.00	125.50	+4.00	1	3009
11:33:21	125.50	126.00	125.50	+4.00	1	3008
11:33:04	125.50	126.00	125.50	+4.00	1	3007
11:32:57	125.50	126.00	125.50	+4.00	3	3006
11:32:53	125.50	126.00	125.50	+4.00	2	3003
11:32:23	125.50	126.00	125.50	+4.00	2	3001
11:32:14	125.50	126.00	125.50	+4.00	3	2999
11:31:54	125.50	126.00	125.50	+4.00	2	2996
11:31:54	125.50	126.00	125.50	+4.00	1	2994
11:31:32	125.50	126.00	125.50	+4.00	3	2993
11:31:25	125.50	126.00	125.50	+4.00	2	2990
11:30:56	125.00	126.00	125.00	+3.50	2	2988
11:30:48	125.00	126.00	125.00	+3.50	3	2986
11:30:45	125.00	125.50	125.50	+4.00	87	2983
11:30:34	125.00	125.50	125.50	+4.00	2	2896
11:30:33	124.50	125.50	125.50	+4.00	7	2894
11:30:33	124.50	125.00	125.00	+3.50	1	2887
11:30:31	124.50	125.00	125.00	+3.50	1	2886
11:30:31	124.50	125.00	125.00	+3.50	1	2885
11:30:27	124.50	125.00	125.00	+3.50	1	2884
11:30:27	124.50	125.50	124.50	+3.00	2	2883
11:30:09	124.50	125.00	125.00	+3.50	1	2881
11:30:05	124.50	125.50	124.50	+3.00	3	2880
11:30:03	124.50	125.50	125.50	+4.00	1	2877
11:30:01	124.50	125.00	125.00	+3.50	2	2876
11:29:59	124.50	125.50	124.50	+3.00	1	2874
11:29:58	124.50	125.50	124.50	+3.00	2	2873
11:29:29	124.50	125.50	124.50	+3.00	2	2871
11:29:22	124.50	125.50	124.50	+3.00	3	2869
11:29:00	124.50	125.50	124.50	+3.00	2	2866
11:28:38	124.50	125.50	124.50	+3.00	3	2864
11:28:31	124.50	125.50	124.50	+3.00	2	2861
11:28:02	124.50	125.50	124.50	+3.00	2	2859
11:27:56	124.50	125.00	125.00	+3.50	2	2857
11:27:56	124.50	125.00	125.00	+3.50	2	2855
11:27:56	124.50	125.50	124.50	+3.00	3	2853
11:27:52	124.50	125.50	124.50	+3.00	1	2850
11:27:33	124.50	125.50	124.50	+3.00	2	2849
11:27:12	124.50	125.50	124.50	+3.00	3	2847
11:27:04	124.50	125.50	124.50	+3.00	2	2844
11:26:35	125.00	125.50	125.00	+3.50	2	2842
11:26:29	125.00	125.50	125.00	+3.50	3	2840
11:26:06	124.50	125.50	124.50	+3.00	2	2837
11:25:57	124.50	125.00	125.00	+3.50	1	2835
11:25:46	124.50	125.50	124.50	+3.00	3	2834
11:25:46	124.50	125.00	125.00	+3.50	1	2831
11:25:36	124.50	125.50	124.50	+3.00	2	2830
11:25:09	124.50	125.50	124.50	+3.00	2	2828
11:25:04	124.50	125.50	124.50	+3.00	3	2826
11:24:43	125.00	125.50	125.50	+4.00	1	2823
11:24:43	124.50	125.50	125.50	+4.00	3	2822
11:24:43	124.50	125.00	125.00	+3.50	1	2819
11:24:39	124.50	125.50	124.50	+3.00	2	2818
11:24:21	124.50	125.50	124.50	+3.00	3	2816
11:24:11	124.50	125.50	124.50	+3.00	2	2813
11:23:41	124.50	125.50	124.50	+3.00	2	2811
11:23:38	124.50	125.50	124.50	+3.00	3	2809
11:23:22	124.50	125.50	124.50	+3.00	1	2806
11:23:12	124.50	125.50	124.50	+3.00	2	2805
11:22:55	124.50	125.50	124.50	+3.00	3	2803
11:22:43	124.50	125.50	124.50	+3.00	2	2800
11:22:35	124.50	125.50	124.50	+3.00	1	2798
11:22:22	124.50	125.00	125.00	+3.50	2	2797
11:22:14	124.50	125.50	124.50	+3.00	2	2795
11:22:12	124.50	125.50	124.50	+3.00	3	2793
11:21:45	124.50	125.50	124.50	+3.00	2	2790
11:21:29	125.00	125.50	124.50	+3.00	1	2788
11:21:29	125.00	125.50	125.00	+3.50	2	2787
11:21:16	124.50	125.50	124.50	+3.00	2	2785
11:20:47	124.50	125.50	124.50	+3.00	2	2783
11:20:46	124.50	125.50	124.50	+3.00	3	2781
11:20:22	124.50	125.00	125.00	+3.50	1	2778
11:20:18	124.50	125.50	124.50	+3.00	2	2777
11:20:03	124.50	125.50	124.50	+3.00	3	2775
11:19:49	124.50	125.50	124.50	+3.00	2	2772
11:19:33	124.50	125.00	125.00	+3.50	1	2770
11:19:20	125.00	125.50	125.00	+3.50	3	2769
11:19:20	125.00	125.50	125.00	+3.50	2	2766
11:18:51	125.00	125.50	124.50	+3.00	1	2764
11:18:51	125.00	125.50	125.00	+3.50	1	2763
11:18:37	125.00	125.50	125.00	+3.50	3	2762
11:18:25	125.00	125.50	125.00	+3.50	1	2759
11:18:22	125.00	125.50	125.00	+3.50	2	2758
11:18:13	125.00	125.50	125.00	+3.50	1	2756
11:17:53	125.00	125.50	125.00	+3.50	3	2755
11:17:53	125.00	125.50	125.00	+3.50	2	2752
11:17:24	125.00	125.50	125.00	+3.50	2	2750
11:17:10	125.00	125.50	125.00	+3.50	3	2748
11:16:55	125.00	125.50	125.00	+3.50	2	2745
11:16:27	125.00	125.50	125.00	+3.50	3	2743
11:16:26	125.00	125.50	125.00	+3.50	2	2740
11:16:15	125.00	125.50	125.00	+3.50	3	2738
11:15:57	125.00	125.50	125.00	+3.50	2	2735
11:15:45	125.00	125.50	125.00	+3.50	3	2733
11:15:31	125.00	125.50	125.00	+3.50	1	2730
11:15:28	125.00	125.50	125.00	+3.50	2	2729
11:15:10	125.00	125.50	125.00	+3.50	1	2727
11:15:02	125.00	125.50	125.00	+3.50	3	2726
11:14:59	125.00	125.50	125.00	+3.50	2	2723
11:14:31	125.00	125.50	125.00	+3.50	2	2721
11:14:19	125.00	125.50	125.00	+3.50	3	2719
11:14:08	125.00	125.50	125.00	+3.50	1	2716
11:14:08	124.50	125.00	125.00	+3.50	37	2715
11:14:01	124.50	125.00	124.50	+3.00	2	2678
11:13:47	124.50	125.00	124.50	+3.00	1	2676
11:13:36	124.50	125.00	124.50	+3.00	3	2675
11:13:32	124.50	125.00	124.50	+3.00	2	2672
11:13:03	124.50	125.00	124.50	+3.00	2	2670
11:12:53	124.50	125.00	124.50	+3.00	3	2668
11:12:34	124.50	125.00	124.50	+3.00	2	2665
11:12:10	124.50	125.00	124.50	+3.00	3	2663
11:12:05	124.50	125.00	124.50	+3.00	2	2660
11:11:36	124.50	125.00	124.50	+3.00	2	2658
11:11:27	124.50	125.00	124.50	+3.00	3	2656
11:11:07	124.50	125.00	124.50	+3.00	2	2653
11:10:44	124.50	125.00	124.50	+3.00	3	2651
11:10:38	124.50	125.00	124.50	+3.00	2	2648
11:10:09	124.50	125.00	124.50	+3.00	2	2646
11:10:00	124.50	125.50	124.50	+3.00	3	2644
11:09:43	124.50	125.00	125.00	+3.50	2	2641
11:09:40	124.50	125.50	124.50	+3.00	2	2639
11:09:38	124.50	125.00	125.00	+3.50	1	2637
11:09:35	124.50	125.50	124.50	+3.00	1	2636
11:09:24	124.50	125.00	125.00	+3.50	2	2635
11:09:24	124.50	125.00	125.00	+3.50	8	2633
11:09:17	124.50	125.00	124.50	+3.00	3	2625
11:09:12	124.50	125.00	125.00	+3.50	1	2622
11:09:11	124.50	125.50	124.50	+3.00	2	2621
11:08:45	124.50	125.00	125.00	+3.50	1	2619
11:08:44	124.50	125.00	125.00	+3.50	1	2618
11:08:42	124.50	125.50	124.50	+3.00	2	2617
11:08:40	124.50	125.00	125.00	+3.50	1	2615
11:08:36	124.50	125.00	125.00	+3.50	2	2614
11:08:34	124.50	125.50	124.50	+3.00	3	2612
11:08:18	124.50	125.00	125.00	+3.50	2	2609
11:08:13	124.50	125.50	124.50	+3.00	2	2607
11:07:51	124.50	125.50	124.50	+3.00	3	2605
11:07:44	124.50	125.50	124.50	+3.00	2	2602
11:07:30	124.50	125.00	125.00	+3.50	3	2600
11:07:30	124.50	125.00	125.00	+3.50	1	2597
11:07:30	124.50	125.00	125.00	+3.50	2	2596
11:07:30	124.50	125.00	125.00	+3.50	1	2594
11:07:15	124.50	125.50	124.50	+3.00	2	2593
11:07:08	124.50	125.50	124.50	+3.00	3	2591
11:06:46	124.50	125.50	124.50	+3.00	2	2588
11:06:26	124.50	125.50	124.50	+3.00	3	2586
11:06:17	124.50	125.50	124.50	+3.00	2	2583
11:05:48	124.50	125.50	124.50	+3.00	2	2581
11:05:43	124.50	125.50	124.50	+3.00	3	2579
11:05:19	124.50	125.50	124.50	+3.00	2	2576
11:05:00	124.50	125.50	124.50	+3.00	3	2574
11:04:51	125.00	125.50	125.00	+3.50	2	2571
11:04:21	124.50	125.50	124.50	+3.00	2	2569
11:04:17	125.00	125.50	125.00	+3.50	3	2567
11:03:52	124.50	125.50	124.50	+3.00	2	2564
11:03:45	124.50	125.00	125.00	+3.50	1	2562
11:03:34	124.50	125.50	124.50	+3.00	3	2561
11:03:23	124.50	125.50	124.50	+3.00	2	2558
11:02:54	124.50	125.50	124.50	+3.00	2	2556
11:02:51	124.50	125.50	124.50	+3.00	3	2554
11:02:25	124.50	125.50	124.50	+3.00	2	2551
11:02:08	124.50	125.50	124.50	+3.00	3	2549
11:01:56	124.50	125.50	124.50	+3.00	2	2546
11:01:27	125.00	125.50	124.50	+3.00	1	2544
11:01:27	125.00	125.50	125.00	+3.50	1	2543
11:01:24	125.00	125.50	125.00	+3.50	3	2542
11:00:58	125.00	125.50	125.00	+3.50	2	2539
11:00:41	125.00	125.50	125.00	+3.50	3	2537
11:00:29	125.00	125.50	125.00	+3.50	2	2534
10:59:59	125.00	125.50	125.00	+3.50	2	2532
10:59:58	125.00	125.50	125.00	+3.50	3	2530
10:59:31	125.00	125.50	125.00	+3.50	2	2527
10:59:16	125.00	125.50	125.00	+3.50	3	2525
10:59:03	125.00	125.50	125.00	+3.50	2	2522
10:58:34	125.00	125.50	125.00	+3.50	3	2520
10:58:33	125.00	125.50	125.00	+3.50	2	2517
10:58:33	125.00	125.50	125.00	+3.50	1	2515
10:58:04	125.00	125.50	125.00	+3.50	2	2514
10:57:50	125.00	125.50	125.00	+3.50	3	2512
10:57:35	125.00	125.50	125.00	+3.50	2	2509
10:57:23	125.00	125.50	125.00	+3.50	1	2507
10:57:07	125.00	125.50	125.00	+3.50	3	2506
10:57:07	125.00	125.50	125.00	+3.50	2	2503
10:57:02	124.50	125.00	125.00	+3.50	1	2501
10:57:02	124.50	125.00	125.00	+3.50	52	2500
10:56:39	124.50	125.00	124.50	+3.00	2	2448
10:56:24	124.50	125.00	124.50	+3.00	3	2446
10:56:11	124.50	125.00	124.50	+3.00	2	2443
10:55:43	124.50	125.00	124.50	+3.00	2	2441
10:55:41	124.50	125.00	124.50	+3.00	3	2439
10:55:40	124.50	125.00	124.50	+3.00	1	2436
10:55:15	124.50	125.00	124.50	+3.00	2	2435
10:54:58	124.50	125.00	124.50	+3.00	3	2433
10:54:47	124.50	125.00	124.50	+3.00	2	2430
10:54:19	124.50	125.00	124.50	+3.00	2	2428
10:54:15	124.50	125.00	124.50	+3.00	3	2426
10:53:51	124.50	125.00	124.50	+3.00	2	2423
10:53:32	124.50	125.00	124.50	+3.00	3	2421
10:53:23	124.50	125.00	124.50	+3.00	2	2418
10:53:04	124.50	125.00	124.50	+3.00	1	2416
10:52:55	124.50	125.00	124.50	+3.00	2	2415
10:52:49	124.50	125.00	124.50	+3.00	3	2413
10:52:27	124.50	125.00	124.50	+3.00	2	2410
10:52:06	124.50	125.00	124.50	+3.00	3	2408
10:51:58	124.50	125.00	124.50	+3.00	2	2405
10:51:31	124.50	125.00	124.50	+3.00	2	2403
10:51:23	124.50	125.00	124.50	+3.00	3	2401
10:51:03	124.50	125.00	124.50	+3.00	2	2398
10:50:41	124.50	125.00	124.50	+3.00	1	2396
10:50:39	124.50	125.00	124.50	+3.00	3	2395
10:50:34	124.50	125.00	124.50	+3.00	2	2392
10:50:13	124.50	125.00	125.00	+3.50	4	2390
10:50:06	124.50	125.50	124.50	+3.00	2	2386
10:50:01	124.50	125.00	125.00	+3.50	1	2384
10:49:59	124.50	125.00	125.00	+3.50	1	2383
10:49:58	124.50	125.00	125.00	+3.50	1	2382
10:49:56	124.50	125.50	124.50	+3.00	3	2381
10:49:45	124.50	125.00	125.00	+3.50	1	2378
10:49:38	124.50	125.50	124.50	+3.00	2	2377
10:49:14	124.50	125.50	124.50	+3.00	3	2375
10:49:13	124.50	125.00	125.00	+3.50	1	2372
10:49:10	125.00	125.50	125.00	+3.50	2	2371
10:48:42	124.50	125.50	124.50	+3.00	2	2369
10:48:40	124.50	125.50	124.50	+3.00	1	2367
10:48:34	124.50	125.00	125.00	+3.50	2	2366
10:48:30	125.00	125.50	125.00	+3.50	3	2364
10:48:15	125.00	125.50	125.00	+3.50	2	2361
10:47:48	125.00	125.50	125.00	+3.50	3	2359
10:47:47	125.00	125.50	125.00	+3.50	2	2356
10:47:19	125.00	125.50	125.00	+3.50	2	2354
10:47:05	125.00	125.50	125.00	+3.50	3	2352
10:46:51	125.00	125.50	125.00	+3.50	2	2349
10:46:34	125.00	125.50	125.00	+3.50	10	2347
10:46:23	125.00	125.50	125.00	+3.50	2	2337
10:46:22	125.00	125.50	125.00	+3.50	3	2335
10:45:55	125.00	125.50	125.00	+3.50	2	2332
10:45:39	125.00	125.50	125.00	+3.50	3	2330
10:45:27	125.00	125.50	125.00	+3.50	2	2327
10:44:59	125.00	125.50	125.00	+3.50	2	2325
10:44:56	125.00	125.50	125.00	+3.50	3	2323
10:44:31	125.00	125.50	125.00	+3.50	2	2320
10:44:17	125.00	125.50	125.50	+4.00	3	2318
10:44:13	125.50	126.00	125.00	+3.50	1	2315
10:44:13	125.50	126.00	125.50	+4.00	2	2314
10:44:07	125.50	126.00	125.50	+4.00	2	2312
10:44:03	125.50	126.00	125.50	+4.00	2	2310
10:43:35	125.50	126.00	125.50	+4.00	2	2308
10:43:30	125.50	126.00	125.50	+4.00	3	2306
10:43:07	125.50	126.00	125.50	+4.00	2	2303
10:42:51	125.50	126.00	125.50	+4.00	8	2301
10:42:48	125.50	126.00	126.00	+4.50	4	2293
10:42:47	125.00	125.50	125.50	+4.00	5	2289
10:42:47	125.50	126.00	125.00	+3.50	1	2284
10:42:47	125.50	126.00	125.50	+4.00	2	2283
10:42:39	125.50	126.00	125.50	+4.00	2	2281
10:42:28	125.50	126.00	125.50	+4.00	1	2279
10:42:27	125.50	126.00	125.50	+4.00	2	2278
10:42:12	125.50	126.00	125.50	+4.00	1	2276
10:42:11	125.50	126.00	125.50	+4.00	2	2275
10:42:04	125.50	126.00	125.50	+4.00	3	2273
10:41:43	125.50	126.00	125.50	+4.00	2	2270
10:41:39	125.50	126.00	125.50	+4.00	1	2268
10:41:20	125.50	126.00	125.50	+4.00	3	2267
10:41:14	125.50	126.00	125.50	+4.00	2	2264
10:40:59	125.50	126.00	125.50	+4.00	2	2262
10:40:47	125.50	126.00	125.50	+4.00	2	2260
10:40:38	125.50	126.00	125.50	+4.00	3	2258
10:40:19	125.50	126.00	125.50	+4.00	2	2255
10:39:54	125.50	126.00	125.50	+4.00	3	2253
10:39:51	125.50	126.00	125.50	+4.00	2	2250
10:39:22	125.50	126.00	125.50	+4.00	2	2248
10:39:11	125.50	126.00	125.50	+4.00	3	2246
10:39:01	125.50	126.00	125.50	+4.00	2	2243
10:38:54	125.50	126.00	125.50	+4.00	2	2241
10:38:32	125.50	126.00	125.50	+4.00	1	2239
10:38:28	125.50	126.00	125.50	+4.00	3	2238
10:38:26	125.50	126.00	125.50	+4.00	2	2235
10:38:07	125.50	126.00	125.50	+4.00	2	2233
10:37:58	125.50	126.00	125.50	+4.00	2	2231
10:37:45	125.50	126.00	125.50	+4.00	3	2229
10:37:30	125.50	126.00	125.50	+4.00	2	2226
10:37:21	125.50	126.00	126.00	+4.50	1	2224
10:37:21	125.50	126.00	126.00	+4.50	2	2223
10:37:21	125.50	126.00	126.00	+4.50	1	2221
10:37:21	125.50	126.00	126.00	+4.50	18	2220
10:37:03	125.50	126.00	125.50	+4.00	3	2202
10:37:03	125.50	126.00	125.50	+4.00	2	2199
10:36:58	125.50	126.00	125.50	+4.00	1	2197
10:36:35	125.50	126.00	125.50	+4.00	2	2196
10:36:20	125.50	126.00	125.50	+4.00	3	2194
10:36:07	125.50	126.00	125.50	+4.00	2	2191
10:35:40	125.00	125.50	125.50	+4.00	1	2189
10:35:39	125.00	126.00	125.00	+3.50	2	2188
10:35:37	125.00	126.00	125.00	+3.50	3	2186
10:35:26	125.00	125.50	125.50	+4.00	1	2183
10:35:20	125.00	125.50	125.50	+4.00	1	2182
10:35:11	125.00	126.00	125.00	+3.50	2	2181
10:35:10	125.00	125.50	125.50	+4.00	1	2179
10:34:59	125.00	125.50	125.50	+4.00	1	2178
10:34:54	125.00	126.00	125.00	+3.50	3	2177
10:34:43	125.00	126.00	125.00	+3.50	2	2174
10:34:41	125.00	126.00	126.00	+4.50	1	2172
10:34:15	125.00	126.00	125.00	+3.50	2	2171
10:34:11	125.00	126.00	125.00	+3.50	3	2169
10:33:47	125.00	126.00	125.00	+3.50	2	2166
10:33:40	125.00	125.50	125.50	+4.00	2	2164
10:33:39	125.00	125.50	125.50	+4.00	66	2162
10:33:28	125.00	125.50	125.00	+3.50	3	2096
10:33:19	125.00	125.50	125.00	+3.50	2	2093
10:32:51	124.50	125.50	124.50	+3.00	2	2091
10:32:50	124.50	125.50	124.50	+3.00	1	2089
10:32:48	124.50	125.00	125.00	+3.50	1	2088
10:32:47	124.50	125.00	125.00	+3.50	1	2087
10:32:45	124.50	125.50	124.50	+3.00	3	2086
10:32:23	124.50	125.50	124.50	+3.00	2	2083
10:32:22	124.50	125.00	125.00	+3.50	1	2081
10:32:05	124.50	125.00	125.00	+3.50	1	2080
10:32:02	124.50	125.50	124.50	+3.00	3	2079
10:31:57	124.50	125.00	125.00	+3.50	1	2076
10:31:55	124.50	125.50	124.50	+3.00	2	2075
10:31:27	124.50	125.50	124.50	+3.00	2	2073
10:31:19	124.50	125.50	124.50	+3.00	3	2071
10:30:59	124.50	125.50	124.50	+3.00	2	2068
10:30:41	124.50	125.50	124.50	+3.00	1	2066
10:30:35	124.50	125.50	124.50	+3.00	3	2065
10:30:31	124.50	125.50	124.50	+3.00	2	2062
10:30:03	124.50	125.50	124.50	+3.00	2	2060
10:30:01	124.50	125.00	125.00	+3.50	11	2058
10:30:00	124.50	125.00	125.00	+3.50	1	2047
10:29:52	124.50	125.50	124.50	+3.00	3	2046
10:29:41	124.50	125.00	125.00	+3.50	1	2043
10:29:37	124.50	125.00	125.00	+3.50	1	2042
10:29:34	124.50	125.50	124.50	+3.00	2	2041
10:29:27	124.50	125.00	125.00	+3.50	1	2039
10:29:14	124.50	125.00	125.00	+3.50	3	2038
10:29:09	124.50	125.50	124.50	+3.00	3	2035
10:29:06	125.00	125.50	125.00	+3.50	2	2032
10:28:51	124.50	125.00	125.00	+3.50	1	2030
10:28:51	124.50	125.00	125.00	+3.50	1	2029
10:28:39	124.50	125.00	125.00	+3.50	1	2028
10:28:38	124.50	125.50	124.50	+3.00	2	2027
10:28:26	125.00	125.50	125.00	+3.50	3	2025
10:28:10	125.00	125.50	125.00	+3.50	2	2022
10:27:50	124.50	125.00	125.00	+3.50	1	2020
10:27:44	125.00	125.50	124.50	+3.00	1	2019
10:27:44	125.00	125.50	125.00	+3.50	2	2018
10:27:43	125.00	125.50	125.00	+3.50	2	2016
10:27:15	125.00	125.50	125.00	+3.50	2	2014
10:27:01	125.00	125.50	125.00	+3.50	3	2012
10:26:47	125.00	125.50	125.00	+3.50	2	2009
10:26:27	125.00	125.50	125.00	+3.50	1	2007
10:26:19	125.00	125.50	125.00	+3.50	2	2006
10:26:18	125.00	125.50	125.00	+3.50	3	2004
10:25:51	125.00	125.50	125.00	+3.50	2	2001
10:25:35	125.00	125.50	125.00	+3.50	3	1999
10:25:32	125.00	125.50	125.00	+3.50	1	1996
10:25:23	125.00	125.50	125.00	+3.50	2	1995
10:24:55	125.00	125.50	125.00	+3.50	2	1993
10:24:52	125.00	125.50	125.00	+3.50	3	1991
10:24:27	125.00	125.50	125.00	+3.50	2	1988
10:24:16	125.00	125.50	125.00	+3.50	1	1986
10:24:12	125.00	125.50	125.50	+4.00	20	1985
10:24:12	125.00	125.50	125.50	+4.00	7	1965
10:24:11	124.50	125.00	125.00	+3.50	5	1958
10:24:11	124.50	125.00	125.00	+3.50	2	1953
10:24:11	124.50	125.00	125.00	+3.50	2	1951
10:24:09	124.50	125.50	124.50	+3.00	3	1949
10:24:04	124.50	125.00	125.00	+3.50	2	1946
10:23:59	124.50	125.50	124.50	+3.00	2	1944
10:23:37	124.50	125.00	125.00	+3.50	1	1942
10:23:31	125.00	125.50	125.00	+3.50	1	1941
10:23:31	125.00	125.50	125.00	+3.50	2	1940
10:23:26	125.00	125.50	125.00	+3.50	3	1938
10:23:03	125.00	125.50	125.00	+3.50	2	1935
10:22:43	125.00	125.50	125.00	+3.50	3	1933
10:22:37	125.00	125.50	125.00	+3.50	3	1930
10:22:35	125.00	125.50	125.00	+3.50	2	1927
10:22:06	125.00	125.50	125.00	+3.50	2	1925
10:21:59	125.00	125.50	125.00	+3.50	3	1923
10:21:38	125.00	125.50	125.00	+3.50	2	1920
10:21:29	124.50	125.00	125.00	+3.50	1	1918
10:21:20	124.50	125.00	125.00	+3.50	1	1917
10:21:17	124.50	125.00	125.00	+3.50	1	1916
10:21:16	125.00	125.50	124.50	+3.00	1	1915
10:21:16	125.00	125.50	125.00	+3.50	2	1914
10:21:15	125.00	125.50	125.00	+3.50	2	1912
10:21:11	125.00	125.50	125.00	+3.50	1	1910
10:21:10	125.00	125.50	125.00	+3.50	2	1909
10:20:42	125.00	125.50	125.00	+3.50	2	1907
10:20:34	125.00	125.50	125.00	+3.50	3	1905
10:20:14	125.00	125.50	125.00	+3.50	2	1902
10:19:53	124.50	125.00	125.00	+3.50	1	1900
10:19:52	124.50	125.00	125.00	+3.50	1	1899
10:19:52	124.50	125.00	125.00	+3.50	1	1898
10:19:50	124.50	125.50	124.50	+3.00	3	1897
10:19:49	124.50	125.50	125.50	+4.00	6	1894
10:19:49	124.50	125.00	125.00	+3.50	1	1888
10:19:46	124.50	125.50	124.50	+3.00	2	1887
10:19:18	124.50	125.50	124.50	+3.00	2	1885
10:19:15	124.50	125.00	125.00	+3.50	1	1883
10:19:08	124.50	125.50	124.50	+3.00	3	1882
10:18:51	124.50	125.50	124.50	+3.00	2	1879
10:18:44	125.00	125.50	125.00	+3.50	2	1877
10:18:25	124.50	125.50	124.50	+3.00	3	1875
10:18:23	124.50	125.50	124.50	+3.00	2	1872
10:18:13	124.50	125.00	125.00	+3.50	31	1870
10:18:13	124.50	125.00	125.00	+3.50	1	1839
10:18:10	124.50	125.00	124.50	+3.00	1	1838
10:17:55	124.50	125.00	124.50	+3.00	2	1837
10:17:42	124.50	125.00	124.50	+3.00	3	1835
10:17:35	124.50	125.00	124.50	+3.00	1	1832
10:17:27	124.50	125.00	124.50	+3.00	2	1831
10:16:59	124.50	125.00	124.50	+3.00	3	1829
10:16:59	124.50	125.00	124.50	+3.00	2	1826
10:16:48	124.50	125.00	124.50	+3.00	5	1824
10:16:44	124.50	125.00	124.50	+3.00	10	1819
10:16:31	124.50	125.00	124.50	+3.00	2	1809
10:16:16	124.50	125.00	124.50	+3.00	3	1807
10:16:05	124.50	125.00	124.50	+3.00	1	1804
10:16:03	124.50	125.00	124.50	+3.00	2	1803
10:15:35	124.50	125.00	124.50	+3.00	2	1801
10:15:33	124.50	125.00	124.50	+3.00	3	1799
10:15:07	124.50	125.00	124.50	+3.00	2	1796
10:14:59	124.50	125.00	124.50	+3.00	1	1794
10:14:50	124.50	125.00	124.50	+3.00	3	1793
10:14:39	124.50	125.00	124.50	+3.00	2	1790
10:14:21	124.50	125.00	124.50	+3.00	1	1788
10:14:10	124.50	125.00	124.50	+3.00	2	1787
10:14:06	124.50	125.00	124.50	+3.00	3	1785
10:13:42	124.50	125.00	124.50	+3.00	2	1782
10:13:33	124.50	125.00	124.50	+3.00	10	1780
10:13:24	124.50	125.00	124.50	+3.00	3	1770
10:13:15	124.50	125.00	124.50	+3.00	2	1767
10:12:46	124.50	125.00	124.50	+3.00	2	1765
10:12:40	124.50	125.00	124.50	+3.00	3	1763
10:12:18	124.50	125.00	124.50	+3.00	2	1760
10:11:57	124.50	125.00	124.50	+3.00	3	1758
10:11:50	124.50	125.00	124.50	+3.00	2	1755
10:11:22	124.50	125.00	124.50	+3.00	2	1753
10:11:14	124.50	125.00	124.50	+3.00	3	1751
10:10:54	124.50	125.00	124.50	+3.00	2	1748
10:10:31	124.50	125.00	124.50	+3.00	3	1746
10:10:26	124.50	125.00	124.50	+3.00	2	1743
10:09:59	124.50	125.00	124.50	+3.00	1	1741
10:09:59	124.50	125.00	124.50	+3.00	2	1740
10:09:49	124.50	125.00	124.50	+3.00	3	1738
10:09:31	124.50	125.00	124.50	+3.00	2	1735
10:09:14	124.50	125.00	125.00	+3.50	6	1733
10:09:06	124.50	125.00	124.50	+3.00	3	1727
10:09:03	124.50	125.00	124.50	+3.00	2	1724
10:09:01	124.50	125.00	125.00	+3.50	1	1722
10:08:58	124.50	125.00	125.00	+3.50	3	1721
10:08:35	124.50	125.00	124.50	+3.00	2	1718
10:08:29	124.50	125.00	125.00	+3.50	1	1716
10:08:23	124.50	125.00	124.50	+3.00	3	1715
10:08:07	124.50	125.00	124.50	+3.00	2	1712
10:07:43	124.50	125.00	124.50	+3.00	1	1710
10:07:41	124.50	125.00	125.00	+3.50	1	1709
10:07:40	124.50	125.50	124.50	+3.00	3	1708
10:07:39	124.50	125.50	124.50	+3.00	2	1705
10:07:16	124.50	125.00	125.00	+3.50	1	1703
10:07:11	125.00	125.50	124.50	+3.00	1	1702
10:07:11	125.00	125.50	125.00	+3.50	1	1701
10:07:04	125.00	125.50	125.00	+3.50	1	1700
10:06:57	125.00	125.50	125.00	+3.50	3	1699
10:06:55	125.00	125.50	125.00	+3.50	1	1696
10:06:43	125.00	125.50	125.00	+3.50	2	1695
10:06:15	125.00	125.50	125.00	+3.50	2	1693
10:06:14	125.00	125.50	125.00	+3.50	3	1691
10:05:49	125.00	125.50	125.00	+3.50	1	1688
10:05:47	125.00	125.50	125.00	+3.50	2	1687
10:05:31	125.00	125.50	125.00	+3.50	3	1685
10:05:19	125.00	125.50	125.00	+3.50	2	1682
10:05:18	125.00	125.50	125.00	+3.50	1	1680
10:04:57	125.00	125.50	125.00	+3.50	1	1679
10:04:51	125.00	125.50	125.00	+3.50	2	1678
10:04:48	125.00	125.50	125.00	+3.50	3	1676
10:04:22	125.00	125.50	125.00	+3.50	1	1673
10:04:22	125.00	125.50	125.00	+3.50	2	1672
10:04:06	125.00	125.50	125.00	+3.50	2	1670
10:04:05	125.00	125.50	125.00	+3.50	3	1668
10:03:55	125.00	125.50	125.00	+3.50	2	1665
10:03:41	125.00	125.50	125.00	+3.50	1	1663
10:03:31	125.00	125.50	125.00	+3.50	2	1662
10:03:27	125.00	125.50	125.00	+3.50	2	1660
10:03:21	125.00	125.50	125.00	+3.50	3	1658
10:02:59	125.00	125.50	125.50	+4.00	3	1655
10:02:58	125.00	125.50	125.00	+3.50	2	1652
10:02:51	125.00	125.50	125.00	+3.50	5	1650
10:02:47	125.00	125.50	125.00	+3.50	1	1645
10:02:38	125.00	125.50	125.00	+3.50	3	1644
10:02:34	125.00	125.50	125.00	+3.50	1	1641
10:02:30	125.00	125.50	125.00	+3.50	2	1640
10:02:30	125.00	125.50	125.00	+3.50	1	1638
10:02:30	125.00	125.50	125.00	+3.50	1	1637
10:02:26	125.00	125.50	125.50	+4.00	1	1636
10:02:06	125.00	125.50	125.00	+3.50	1	1635
10:02:02	125.00	125.50	125.00	+3.50	2	1634
10:01:59	125.00	125.50	125.50	+4.00	1	1632
10:01:56	125.00	125.50	125.00	+3.50	3	1631
10:01:47	125.00	125.50	125.50	+4.00	1	1628
10:01:34	125.00	125.50	125.00	+3.50	2	1627
10:01:12	125.00	125.50	125.00	+3.50	3	1625
10:01:06	125.00	125.50	125.00	+3.50	2	1622
10:00:38	125.00	125.50	125.00	+3.50	2	1620
10:00:29	125.00	125.50	125.00	+3.50	3	1618
10:00:28	125.00	125.50	125.00	+3.50	3	1615
10:00:11	125.00	125.50	125.00	+3.50	2	1612
10:00:00	125.00	125.50	125.50	+4.00	1	1610
09:59:48	125.00	125.50	125.00	+3.50	3	1609
09:59:43	125.00	125.50	125.00	+3.50	2	1606
09:59:15	125.00	125.50	125.00	+3.50	2	1604
09:59:10	125.00	125.50	125.50	+4.00	11	1602
09:59:06	125.00	125.50	125.00	+3.50	3	1591
09:59:03	124.50	125.00	125.00	+3.50	1	1588
09:58:47	125.00	125.50	125.00	+3.50	2	1587
09:58:24	125.00	125.50	125.00	+3.50	3	1585
09:58:19	125.00	125.50	125.00	+3.50	2	1582
09:57:51	124.50	125.50	124.50	+3.00	2	1580
09:57:42	124.50	125.50	124.50	+3.00	3	1578
09:57:23	124.50	125.50	124.50	+3.00	2	1575
09:57:00	124.50	125.50	124.50	+3.00	3	1573
09:56:55	125.00	125.50	125.00	+3.50	2	1570
09:56:53	125.00	125.50	125.00	+3.50	2	1568
09:56:50	125.00	125.50	125.00	+3.50	1	1566
09:56:27	125.00	125.50	125.00	+3.50	2	1565
09:56:18	125.00	125.50	125.00	+3.50	3	1563
09:56:18	125.00	125.50	125.50	+4.00	1	1560
09:56:03	125.00	125.50	125.00	+3.50	1	1559
09:56:03	125.00	125.50	125.00	+3.50	2	1558
09:56:01	125.00	125.50	125.00	+3.50	1	1556
09:55:59	125.00	125.50	125.00	+3.50	2	1555
09:55:36	125.00	125.50	125.00	+3.50	3	1553
09:55:31	125.00	125.50	125.00	+3.50	2	1550
09:55:05	125.00	125.50	125.00	+3.50	1	1548
09:55:03	125.00	125.50	125.00	+3.50	2	1547
09:54:58	125.00	125.50	125.00	+3.50	1	1545
09:54:54	125.00	125.50	125.00	+3.50	3	1544
09:54:35	125.00	125.50	125.00	+3.50	2	1541
09:54:16	125.00	125.50	125.00	+3.50	1	1539
09:54:15	125.00	125.50	125.50	+4.00	2	1538
09:54:13	125.00	125.50	125.00	+3.50	1	1536
09:54:12	125.00	125.50	125.00	+3.50	3	1535
09:54:09	125.00	125.50	125.00	+3.50	1	1532
09:54:07	125.00	125.50	125.00	+3.50	2	1531
09:54:02	125.00	125.50	125.00	+3.50	1	1529
09:53:38	125.00	125.50	125.00	+3.50	2	1528
09:53:29	125.00	125.50	125.00	+3.50	3	1526
09:53:10	125.00	125.50	125.00	+3.50	2	1523
09:52:57	125.00	125.50	125.50	+4.00	1	1521
09:52:56	125.00	125.50	125.00	+3.50	1	1520
09:52:47	125.00	125.50	125.00	+3.50	3	1519
09:52:42	125.00	125.50	125.00	+3.50	2	1516
09:52:15	125.00	125.50	125.00	+3.50	2	1514
09:52:14	125.00	125.50	125.50	+4.00	14	1512
09:52:05	125.00	125.50	125.00	+3.50	3	1498
09:52:02	125.00	125.50	125.00	+3.50	1	1495
09:52:01	125.00	125.50	125.50	+4.00	5	1494
09:51:46	125.00	125.50	125.00	+3.50	2	1489
09:51:23	125.00	125.50	125.00	+3.50	3	1487
09:51:22	125.00	125.50	125.00	+3.50	1	1484
09:51:18	125.00	125.50	125.00	+3.50	2	1483
09:51:16	125.00	125.50	125.00	+3.50	1	1481
09:51:05	125.00	125.50	125.50	+4.00	1	1480
09:51:05	125.00	125.50	125.50	+4.00	1	1479
09:51:05	125.50	126.00	125.50	+4.00	19	1478
09:51:02	125.50	126.00	125.50	+4.00	2	1459
09:50:59	125.50	126.00	125.50	+4.00	1	1457
09:50:53	125.50	126.00	125.50	+4.00	1	1456
09:50:50	125.50	126.00	125.50	+4.00	2	1455
09:50:47	125.50	126.00	125.50	+4.00	1	1453
09:50:41	125.50	126.00	125.50	+4.00	3	1452
09:50:39	125.50	126.00	125.50	+4.00	1	1449
09:50:22	125.50	126.00	125.50	+4.00	2	1448
09:50:19	125.50	126.00	126.00	+4.50	1	1446
09:50:10	125.50	126.00	126.00	+4.50	1	1445
09:49:59	125.50	126.00	125.50	+4.00	3	1444
09:49:59	125.50	126.00	126.00	+4.50	1	1441
09:49:54	125.50	126.00	125.50	+4.00	2	1440
09:49:54	125.50	126.00	126.00	+4.50	1	1438
09:49:52	125.50	126.00	126.00	+4.50	1	1437
09:49:45	125.50	126.00	126.00	+4.50	1	1436
09:49:44	125.50	126.00	126.00	+4.50	1	1435
09:49:42	125.50	126.00	126.00	+4.50	2	1434
09:49:42	125.50	126.00	126.00	+4.50	2	1432
09:49:39	125.50	126.00	126.00	+4.50	1	1430
09:49:38	125.50	126.00	126.00	+4.50	1	1429
09:49:36	125.50	126.00	126.00	+4.50	1	1428
09:49:34	125.50	126.00	126.00	+4.50	1	1427
09:49:34	125.50	126.00	126.00	+4.50	1	1426
09:49:32	125.50	126.00	126.00	+4.50	1	1425
09:49:29	125.50	126.00	126.00	+4.50	2	1424
09:49:28	125.50	126.00	126.00	+4.50	2	1422
09:49:27	125.50	126.00	126.00	+4.50	1	1420
09:49:27	125.50	126.00	125.50	+4.00	2	1419
09:49:26	125.50	126.00	126.00	+4.50	2	1417
09:49:24	125.50	126.00	126.00	+4.50	1	1415
09:49:21	125.50	126.00	126.00	+4.50	2	1414
09:49:20	125.50	126.00	126.00	+4.50	1	1412
09:49:18	125.50	126.00	126.00	+4.50	1	1411
09:49:18	125.50	126.00	125.50	+4.00	3	1410
09:49:18	125.50	126.00	126.00	+4.50	1	1407
09:49:17	125.50	126.00	126.00	+4.50	7	1406
09:49:15	125.50	126.00	126.00	+4.50	1	1399
09:49:14	125.50	126.00	126.00	+4.50	1	1398
09:49:12	125.50	126.00	126.00	+4.50	1	1397
09:49:12	125.50	126.00	126.00	+4.50	1	1396
09:48:59	125.50	126.00	125.50	+4.00	2	1395
09:48:57	125.00	126.00	126.00	+4.50	1	1393
09:48:57	125.00	126.00	126.00	+4.50	1	1392
09:48:50	125.00	125.50	125.50	+4.00	1	1391
09:48:41	125.50	126.00	125.50	+4.00	1	1390
09:48:41	125.50	126.00	125.50	+4.00	56	1389
09:48:41	125.00	125.50	125.50	+4.00	1	1333
09:48:41	125.00	125.50	125.50	+4.00	22	1332
09:48:41	125.00	125.50	125.50	+4.00	2	1310
09:48:41	124.50	125.00	125.00	+3.50	10	1308
09:48:41	124.50	125.00	125.00	+3.50	67	1298
09:48:41	124.50	125.00	125.00	+3.50	3	1231
09:48:36	124.50	125.00	124.50	+3.00	3	1228
09:48:31	124.50	125.00	124.50	+3.00	2	1225
09:48:26	124.50	125.00	125.00	+3.50	10	1223
09:48:11	124.50	125.00	125.00	+3.50	1	1213
09:48:11	124.50	125.00	125.00	+3.50	1	1212
09:48:08	124.50	125.00	125.00	+3.50	4	1211
09:48:03	124.50	125.00	124.50	+3.00	2	1207
09:47:54	124.50	125.00	124.50	+3.00	3	1205
09:47:46	124.50	125.00	125.00	+3.50	2	1202
09:47:39	124.50	125.00	125.00	+3.50	2	1200
09:47:35	124.50	125.00	124.50	+3.00	2	1198
09:47:33	124.50	125.00	125.00	+3.50	1	1196
09:47:19	124.50	125.00	124.50	+3.00	1	1195
09:47:12	124.50	125.00	124.50	+3.00	3	1194
09:47:07	124.50	125.00	124.50	+3.00	2	1191
09:47:04	124.50	125.00	125.00	+3.50	2	1189
09:47:04	124.00	124.50	124.50	+3.00	74	1187
09:47:04	124.00	124.50	124.50	+3.00	5	1113
09:47:04	124.00	124.50	124.50	+3.00	7	1108
09:47:04	124.00	124.50	124.50	+3.00	11	1101
09:46:52	124.00	124.50	124.00	+2.50	1	1090
09:46:52	124.00	124.50	124.50	+3.00	5	1089
09:46:43	124.00	124.50	124.50	+3.00	1	1084
09:46:39	124.00	124.50	124.00	+2.50	2	1083
09:46:37	124.00	124.50	124.50	+3.00	1	1081
09:46:30	124.00	124.50	124.00	+2.50	3	1080
09:46:11	124.00	124.50	124.00	+2.50	2	1077
09:45:48	124.00	124.50	124.00	+2.50	3	1075
09:45:43	124.00	124.50	124.00	+2.50	2	1072
09:45:15	124.00	124.50	124.00	+2.50	2	1070
09:45:06	124.00	124.50	124.00	+2.50	3	1068
09:44:47	124.00	124.50	124.00	+2.50	2	1065
09:44:46	124.00	124.50	124.00	+2.50	1	1063
09:44:24	124.00	124.50	124.00	+2.50	3	1062
09:44:19	124.00	124.50	124.00	+2.50	2	1059
09:44:07	124.00	124.50	124.50	+3.00	1	1057
09:43:58	124.00	124.50	124.50	+3.00	1	1056
09:43:51	124.00	124.50	124.00	+2.50	2	1055
09:43:49	124.00	124.50	124.50	+3.00	1	1053
09:43:42	124.00	124.50	124.00	+2.50	3	1052
09:43:23	124.00	124.50	124.00	+2.50	2	1049
09:43:00	124.00	124.50	124.00	+2.50	3	1047
09:42:55	124.00	124.50	124.00	+2.50	2	1044
09:42:27	124.00	124.50	124.00	+2.50	2	1042
09:42:20	123.50	124.00	124.00	+2.50	3	1040
09:42:20	123.50	124.00	124.00	+2.50	2	1037
09:42:20	123.50	124.00	124.00	+2.50	57	1035
09:42:18	123.50	124.00	123.50	+2.00	3	978
09:41:58	123.50	124.00	123.50	+2.00	2	975
09:41:35	123.50	124.00	123.50	+2.00	3	973
09:41:31	123.50	124.00	123.50	+2.00	2	970
09:41:24	123.50	124.00	123.50	+2.00	1	968
09:41:02	123.50	124.00	123.50	+2.00	2	967
09:40:53	123.50	124.00	123.50	+2.00	3	965
09:40:35	123.50	124.00	123.50	+2.00	2	962
09:40:11	123.50	124.00	123.50	+2.00	3	960
09:40:06	123.50	124.00	123.50	+2.00	2	957
09:39:43	123.50	124.00	123.50	+2.00	2	955
09:39:29	123.50	124.00	123.50	+2.00	3	953
09:39:16	123.50	124.00	123.50	+2.00	1	950
09:39:10	123.50	124.00	123.50	+2.00	2	949
09:38:47	123.50	124.00	123.50	+2.00	3	947
09:38:42	123.50	124.00	123.50	+2.00	2	944
09:38:39	123.50	124.00	124.00	+2.50	1	942
09:38:19	123.50	124.00	124.00	+2.50	1	941
09:38:14	123.50	124.00	123.50	+2.00	2	940
09:38:05	123.00	124.00	123.00	+1.50	3	938
09:37:46	123.50	124.00	123.00	+1.50	1	935
09:37:46	123.50	124.00	123.50	+2.00	1	934
09:37:45	122.50	123.50	123.50	+2.00	40	933
09:37:24	122.50	123.50	122.50	+1.00	3	893
09:37:19	122.50	123.50	122.50	+1.00	2	890
09:36:51	122.50	123.50	122.50	+1.00	2	888
09:36:42	122.50	123.50	122.50	+1.00	3	886
09:36:25	122.50	123.00	123.00	+1.50	2	883
09:36:23	122.50	123.50	122.50	+1.00	2	881
09:36:00	122.50	123.50	122.50	+1.00	3	879
09:35:55	122.50	123.50	122.50	+1.00	2	876
09:35:27	123.00	123.50	122.50	+1.00	1	874
09:35:27	123.00	123.50	123.00	+1.50	1	873
09:35:18	122.50	123.50	122.50	+1.00	3	872
09:34:59	123.00	123.50	123.00	+1.50	2	869
09:34:46	123.00	123.50	123.00	+1.50	3	867
09:34:36	122.50	123.50	122.50	+1.00	3	864
09:34:31	122.50	123.50	122.50	+1.00	2	861
09:34:03	122.50	123.50	122.50	+1.00	2	859
09:33:54	122.50	123.50	122.50	+1.00	3	857
09:33:35	122.50	123.50	122.50	+1.00	2	854
09:33:12	123.00	123.50	122.50	+1.00	2	852
09:33:12	123.00	123.50	123.00	+1.50	1	850
09:33:07	123.00	123.50	122.50	+1.00	1	849
09:33:07	123.00	123.50	123.00	+1.50	1	848
09:32:39	122.50	123.50	122.50	+1.00	2	847
09:32:29	122.50	123.50	122.50	+1.00	3	845
09:32:11	122.50	123.50	122.50	+1.00	2	842
09:31:48	122.50	123.00	123.00	+1.50	1	840
09:31:48	122.50	123.00	122.50	+1.00	3	839
09:31:43	122.50	123.00	123.00	+1.50	1	836
09:31:42	122.50	123.50	122.50	+1.00	2	835
09:31:38	122.50	123.00	123.00	+1.50	2	833
09:31:38	123.00	123.50	123.00	+1.50	2	831
09:31:38	123.00	123.50	123.00	+1.50	1	829
09:31:38	123.00	123.50	123.00	+1.50	3	828
09:31:38	122.50	123.00	123.00	+1.50	36	825
09:31:36	122.50	123.00	122.50	+1.00	1	789
09:31:15	122.50	123.00	122.50	+1.00	4	788
09:31:15	122.50	123.00	122.50	+1.00	2	784
09:31:06	122.50	123.00	122.50	+1.00	3	782
09:30:47	122.50	123.00	122.50	+1.00	2	779
09:30:46	122.50	123.00	122.50	+1.00	1	777
09:30:43	122.50	123.00	122.50	+1.00	8	776
09:30:23	122.50	123.00	122.50	+1.00	3	768
09:30:19	122.50	123.00	122.50	+1.00	2	765
09:30:15	122.50	123.00	122.50	+1.00	1	763
09:29:50	122.50	123.00	122.50	+1.00	2	762
09:29:42	122.50	123.00	122.50	+1.00	3	760
09:29:22	122.50	123.00	122.50	+1.00	2	757
09:29:10	122.50	123.00	123.00	+1.50	1	755
09:29:07	122.50	123.00	123.00	+1.50	1	754
09:29:06	122.50	123.00	122.50	+1.00	1	753
09:29:06	123.00	123.50	123.00	+1.50	17	752
09:29:06	123.00	123.50	123.00	+1.50	28	735
09:28:59	123.00	123.50	123.00	+1.50	3	707
09:28:54	123.00	123.50	123.00	+1.50	2	704
09:28:41	123.00	123.50	123.50	+2.00	1	702
09:28:26	123.50	124.00	123.50	+2.00	63	701
09:28:26	123.50	124.50	123.50	+2.00	15	638
09:28:26	123.50	124.50	123.50	+2.00	2	623
09:28:17	123.50	124.50	123.50	+2.00	3	621
09:28:17	124.00	124.50	124.00	+2.50	1	618
09:28:15	124.00	124.50	124.00	+2.50	10	617
09:28:15	123.50	124.50	124.50	+3.00	1	607
09:28:08	123.50	124.50	124.50	+3.00	1	606
09:28:06	124.00	124.50	124.00	+2.50	14	605
09:28:06	124.00	124.50	124.00	+2.50	1	591
09:28:06	124.00	124.50	124.00	+2.50	2	590
09:28:06	124.00	124.50	124.00	+2.50	2	588
09:28:06	123.50	124.00	124.00	+2.50	4	586
09:28:06	123.00	124.00	124.00	+2.50	70	582
09:28:06	123.50	124.00	123.50	+2.00	2	512
09:27:58	123.00	124.00	123.00	+1.50	2	510
09:27:56	123.00	123.50	123.50	+2.00	1	508
09:27:55	123.00	123.50	123.50	+2.00	1	507
09:27:52	123.50	124.00	123.50	+2.00	1	506
09:27:51	123.50	124.00	123.50	+2.00	1	505
09:27:51	123.50	124.00	123.50	+2.00	11	504
09:27:51	123.50	124.00	123.50	+2.00	2	493
09:27:50	123.50	124.00	123.50	+2.00	1	491
09:27:35	123.50	124.00	123.50	+2.00	3	490
09:27:30	123.50	124.00	123.50	+2.00	2	487
09:27:24	123.50	124.00	123.50	+2.00	1	485
09:27:02	123.50	124.00	123.50	+2.00	2	484
09:26:53	123.50	124.00	123.50	+2.00	3	482
09:26:43	123.50	124.00	123.50	+2.00	1	479
09:26:34	123.50	124.00	123.50	+2.00	2	478
09:26:12	123.50	124.00	123.50	+2.00	3	476
09:26:07	123.50	124.00	123.50	+2.00	2	473
09:25:44	123.00	123.50	123.50	+2.00	3	471
09:25:44	123.00	123.50	123.50	+2.00	2	468
09:25:22	123.00	123.50	123.50	+2.00	1	466
09:25:19	123.00	123.50	123.50	+2.00	3	465
09:24:54	123.50	124.00	123.50	+2.00	1	462
09:24:32	123.50	124.00	123.50	+2.00	7	461
09:24:28	123.50	124.00	123.50	+2.00	2	454
09:24:27	123.50	124.00	123.50	+2.00	6	452
09:24:23	123.50	124.00	123.50	+2.00	1	446
09:24:20	123.00	123.50	123.50	+2.00	17	445
09:24:14	123.00	123.50	123.50	+2.00	2	428
09:24:14	123.00	123.50	123.50	+2.00	1	426
09:24:14	123.00	123.50	123.50	+2.00	1	425
09:24:14	123.50	124.00	123.50	+2.00	6	424
09:24:14	123.50	124.00	123.50	+2.00	31	418
09:24:14	123.50	124.00	123.50	+2.00	28	387
09:23:04	123.50	124.00	123.50	+2.00	4	359
09:22:58	123.50	124.00	124.00	+2.50	1	355
09:22:52	123.50	124.00	124.00	+2.50	1	354
09:22:40	123.50	124.00	124.00	+2.50	1	353
09:21:30	123.50	124.00	124.00	+2.50	1	352
09:21:01	123.50	124.00	124.00	+2.50	1	351
09:21:01	123.50	124.00	124.00	+2.50	1	350
09:20:35	123.50	124.00	124.00	+2.50	5	349
09:20:18	123.50	124.00	124.00	+2.50	1	344
09:20:16	123.50	124.00	124.00	+2.50	1	343
09:20:16	123.50	124.00	124.00	+2.50	1	342
09:20:06	123.50	124.00	124.00	+2.50	1	341
09:20:02	123.50	124.00	124.00	+2.50	4	340
09:19:49	123.50	124.00	124.00	+2.50	1	336
09:19:32	123.50	124.00	124.00	+2.50	1	335
09:19:19	123.50	124.00	124.00	+2.50	1	334
09:19:13	123.50	124.00	124.00	+2.50	1	333
09:19:03	123.50	124.00	124.00	+2.50	1	332
09:18:53	123.50	124.00	124.00	+2.50	1	331
09:18:38	123.50	124.00	124.00	+2.50	1	330
09:18:37	123.50	124.00	124.00	+2.50	1	329
09:18:24	123.50	124.00	124.00	+2.50	1	328
09:17:05	123.50	124.00	124.00	+2.50	1	327
09:16:42	123.50	124.00	124.00	+2.50	1	326
09:16:33	123.50	124.00	124.00	+2.50	3	325
09:16:21	123.50	124.00	124.00	+2.50	1	322
09:16:17	123.50	124.00	124.00	+2.50	1	321
09:16:02	123.50	124.00	124.00	+2.50	2	320
09:15:49	123.50	124.00	124.00	+2.50	1	318
09:15:30	123.50	124.00	124.00	+2.50	1	317
09:14:43	123.50	124.00	124.00	+2.50	1	316
09:14:15	123.50	124.00	124.00	+2.50	1	315
09:14:14	123.50	124.00	123.50	+2.00	1	314
09:12:18	123.50	124.00	123.50	+2.00	1	313
09:12:13	123.50	124.00	124.00	+2.50	1	312
09:10:54	123.50	124.00	123.50	+2.00	7	311
09:09:21	123.50	124.00	123.50	+2.00	1	304
09:09:02	123.50	124.00	123.50	+2.00	1	303
09:08:59	123.50	124.00	124.00	+2.50	1	302
09:08:57	123.50	124.00	124.00	+2.50	1	301
09:08:37	123.50	124.00	124.00	+2.50	1	300
09:08:36	123.50	124.00	124.00	+2.50	1	299
09:08:36	123.50	124.00	124.00	+2.50	1	298
09:08:20	123.50	124.00	124.00	+2.50	1	297
09:08:12	123.50	124.00	124.00	+2.50	4	296
09:07:43	123.50	124.00	124.00	+2.50	3	292
09:07:39	123.50	124.00	124.00	+2.50	1	289
09:07:27	123.50	124.00	124.00	+2.50	1	288
09:07:21	123.50	124.00	124.00	+2.50	1	287
09:07:04	123.50	124.00	124.00	+2.50	3	286
09:06:56	123.50	124.00	124.00	+2.50	2	283
09:06:42	123.50	124.00	123.50	+2.00	1	281
09:06:29	123.50	124.00	124.00	+2.50	5	280
09:06:17	123.50	124.00	124.00	+2.50	5	275
09:06:17	123.50	124.00	123.50	+2.00	1	270
09:06:16	123.50	124.00	124.00	+2.50	1	269
09:06:16	123.50	124.00	124.00	+2.50	1	268
09:06:05	123.50	124.00	124.00	+2.50	1	267
09:05:47	123.50	124.00	124.00	+2.50	1	266
09:05:46	123.50	124.00	124.00	+2.50	1	265
09:05:45	123.50	124.00	124.00	+2.50	2	264
09:05:43	123.50	124.00	124.00	+2.50	1	262
09:05:29	123.50	124.00	124.00	+2.50	1	261
09:05:27	123.50	124.00	123.50	+2.00	1	260
09:05:24	123.50	124.00	123.50	+2.00	5	259
09:05:21	123.50	124.00	124.00	+2.50	1	254
09:05:20	123.50	124.00	124.00	+2.50	1	253
09:05:10	123.50	124.00	124.00	+2.50	1	252
09:04:45	123.50	124.00	124.00	+2.50	1	251
09:04:42	123.50	124.00	123.50	+2.00	1	250
09:04:40	123.50	124.00	123.50	+2.00	1	249
09:04:27	123.00	123.50	123.50	+2.00	1	248
09:04:17	123.00	123.50	123.50	+2.00	1	247
09:04:07	123.00	123.50	123.50	+2.00	1	246
09:04:05	123.00	123.50	123.50	+2.00	3	245
09:04:03	123.00	123.50	123.50	+2.00	1	242
09:03:59	123.00	124.00	124.00	+2.50	1	241
09:03:58	123.50	124.00	123.50	+2.00	5	240
09:03:58	123.50	124.00	123.50	+2.00	10	235
09:03:50	123.50	124.00	123.50	+2.00	10	225
09:03:49	123.50	124.00	124.00	+2.50	1	215
09:03:45	123.50	124.00	124.00	+2.50	1	214
09:03:32	123.50	124.00	124.00	+2.50	1	213
09:03:06	123.50	124.00	124.00	+2.50	1	212
09:03:04	123.50	124.00	124.00	+2.50	1	211
09:03:03	123.50	124.00	124.00	+2.50	1	210
09:03:01	123.50	124.00	124.00	+2.50	1	209
09:02:58	123.50	124.00	124.00	+2.50	1	208
09:02:52	123.50	124.00	124.00	+2.50	1	207
09:02:52	123.50	124.00	124.00	+2.50	1	206
09:02:51	123.50	124.00	123.50	+2.00	1	205
09:02:50	123.50	124.00	124.00	+2.50	2	204
09:02:46	123.50	124.00	124.00	+2.50	1	202
09:02:44	123.50	124.00	123.50	+2.00	2	201
09:02:43	123.50	124.00	124.00	+2.50	2	199
09:02:40	123.50	124.00	124.00	+2.50	1	197
09:02:38	123.50	124.00	124.00	+2.50	1	196
09:02:36	123.50	124.00	124.00	+2.50	1	195
09:02:19	123.50	124.00	124.00	+2.50	1	194
09:02:16	123.50	124.00	124.00	+2.50	1	193
09:02:10	123.50	124.00	124.00	+2.50	1	192
09:02:09	123.50	124.00	124.00	+2.50	1	191
09:02:05	123.50	124.00	124.00	+2.50	4	190
09:02:02	124.00	124.50	124.00	+2.50	1	186
09:02:01	124.00	124.50	124.00	+2.50	1	185
09:01:59	123.50	124.00	124.00	+2.50	5	184
09:01:59	123.50	124.00	124.00	+2.50	11	179
09:01:59	123.50	124.00	124.00	+2.50	1	168
09:01:59	123.50	124.00	124.00	+2.50	38	167
09:01:59	123.50	124.00	124.00	+2.50	1	129
09:01:51	123.50	124.00	124.00	+2.50	8	128
09:01:49	123.50	124.00	124.00	+2.50	2	120
09:01:39	123.00	124.00	124.00	+2.50	1	118
09:01:19	123.00	123.50	123.50	+2.00	9	117
09:01:19	123.00	123.50	123.50	+2.00	4	108
09:01:19	123.00	123.50	123.50	+2.00	9	104
09:01:18	122.50	123.00	123.00	+1.50	29	95
09:01:18	122.50	123.00	123.00	+1.50	15	66
09:01:18	122.50	123.00	123.00	+1.50	6	51
09:01:18	122.50	123.00	123.00	+1.50	3	45
09:01:12	122.00	123.00	123.00	+1.50	2	42
09:01:08	122.00	122.50	122.50	+1.00	1	40
09:01:07	122.00	122.50	122.50	+1.00	1	39
09:01:04	122.00	123.00	123.00	+1.50	1	38
09:01:04	122.50	123.00	122.50	+1.00	5	37
09:00:48	122.00	122.50	122.50	+1.00	8	32
09:00:42	122.00	122.50	122.50	+1.00	1	24
09:00:38	122.00	122.50	122.50	+1.00	1	23
09:00:35	122.00	122.50	122.50	+1.00	1	22
09:00:31	122.00	122.50	122.50	+1.00	3	21
09:00:31	122.00	122.50	122.50	+1.00	1	18
09:00:21	122.00	122.50	122.50	+1.00	1	17
09:00:10	122.00	122.50	122.50	+1.00	1	16
09:00:03	--	--	122.50	+1.00	15	15

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

DJI OSMO POCKET 3

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞豬肉滿福堡即享券

MyCard 3000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

【台股盤中】外資休假台股量縮 ...

建新：切入智慧物流與天然氣管...

我的自選股

即時重大訊息

‧博盛半導體掛牌上櫃盤中股價上...
‧【盤前焦點】台股橫向整理留意...
‧金控永續長再加一楊荊蓀出任元...

加密貨幣

比特幣BTC	98172.49	-503.42	-0.51%
以太幣ETH	3431.69	-60.27	-1.73%
瑞波幣XRP	2.24	-0.08	-3.64%
比特幣現金BCH	453.54	-16.73	-3.56%
萊特幣LTC	107.53	-0.79	-0.73%
卡達幣ADA	0.895325	-0.04	-4.39%
波場幣TRX	0.254225	0.00	-0.82%
恆星幣XLM	0.372333	-0.03	-7.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。