24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 桓鼎-KY:公告本公司112年股東常會通過之私募普通股案，若未於到期日前募足股款將予以撤銷
熱門
聯電配合客戶訂單調整 新加坡新廠延後至2026年初量產
更新報價
華 固
(2548)
建材營造
上市
正峰
集團
160.00
▼-1.00
-0.62%
9.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
5,969
159.50
62
160.00
15
165.00
165.00
157.00
161.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
159.50
160.00
160.00
-1.00
5
5969
13:30:00
159.00
159.50
160.00
-1.00
353
5964
13:24:57
159.00
159.50
159.00
-2.00
1
5611
13:24:53
159.00
159.50
159.00
-2.00
1
5610
13:24:53
159.00
159.50
159.00
-2.00
1
5609
13:24:44
159.00
159.50
159.00
-2.00
1
5608
13:24:42
159.00
159.50
159.50
-1.50
1
5607
13:24:32
159.00
159.50
159.00
-2.00
4
5606
13:24:31
159.00
159.50
159.00
-2.00
2
5602
13:24:30
159.00
159.50
159.00
-2.00
1
5600
13:24:25
159.00
159.50
159.00
-2.00
10
5599
13:24:24
159.00
159.50
159.50
-1.50
1
5589
13:24:23
159.00
159.50
159.50
-1.50
1
5588
13:24:21
159.00
159.50
159.00
-2.00
1
5587
13:24:12
159.00
159.50
159.50
-1.50
1
5586
13:24:12
159.00
159.50
159.00
-2.00
1
5585
13:24:12
159.00
159.50
159.00
-2.00
1
5584
13:24:05
159.00
159.50
159.50
-1.50
1
5583
13:24:00
159.00
159.50
159.00
-2.00
1
5582
13:23:56
159.00
159.50
159.50
-1.50
1
5581
13:23:37
159.00
159.50
159.50
-1.50
1
5580
13:23:11
159.00
159.50
159.50
-1.50
1
5579
13:23:10
159.50
160.00
159.50
-1.50
2
5578
13:23:09
159.50
160.00
159.50
-1.50
1
5576
13:23:04
159.50
160.00
159.50
-1.50
1
5575
13:23:00
159.50
160.00
159.50
-1.50
1
5574
13:22:56
159.50
160.00
160.00
-1.00
1
5573
13:22:49
159.50
160.00
160.00
-1.00
1
5572
13:22:42
159.50
160.00
159.50
-1.50
1
5571
13:22:41
159.50
160.00
159.50
-1.50
1
5570
13:22:39
159.50
160.00
159.50
-1.50
1
5569
13:22:38
159.50
160.00
159.50
-1.50
1
5568
13:22:36
159.50
160.00
159.50
-1.50
2
5567
13:22:34
159.50
160.00
159.50
-1.50
4
5565
13:22:30
159.50
160.00
159.50
-1.50
2
5561
13:22:22
159.50
160.00
159.50
-1.50
2
5559
13:22:19
159.50
160.00
159.50
-1.50
1
5557
13:22:06
159.50
160.00
159.50
-1.50
1
5556
13:21:18
159.00
160.00
160.00
-1.00
7
5555
13:21:14
159.00
159.50
159.50
-1.50
1
5548
13:21:08
159.00
159.50
159.50
-1.50
1
5547
13:21:05
159.50
160.00
159.50
-1.50
1
5546
13:20:57
159.00
159.50
159.50
-1.50
1
5545
13:20:52
159.50
160.00
159.50
-1.50
2
5544
13:20:30
159.50
160.00
159.50
-1.50
1
5542
13:20:29
159.50
160.00
159.50
-1.50
1
5541
13:20:28
159.50
160.00
159.50
-1.50
2
5540
13:20:25
159.50
160.00
159.50
-1.50
1
5538
13:20:22
159.50
160.00
159.50
-1.50
1
5537
13:20:07
159.50
160.00
159.50
-1.50
10
5536
13:20:04
159.50
160.00
159.50
-1.50
1
5526
13:20:03
159.50
160.00
159.50
-1.50
1
5525
13:19:32
159.50
160.00
160.00
-1.00
1
5524
13:19:31
159.50
160.00
159.50
-1.50
1
5523
13:19:28
159.50
160.00
159.50
-1.50
1
5522
13:19:25
159.50
160.00
159.50
-1.50
2
5521
13:19:25
159.00
159.50
159.50
-1.50
2
5519
13:19:19
159.00
159.50
159.50
-1.50
1
5517
13:19:15
159.00
159.50
159.50
-1.50
5
5516
13:19:11
159.00
159.50
159.50
-1.50
5
5511
13:19:01
159.00
159.50
159.50
-1.50
1
5506
13:18:56
159.00
159.50
159.50
-1.50
1
5505
13:18:29
159.00
159.50
159.50
-1.50
1
5504
13:18:29
159.50
160.00
159.50
-1.50
1
5503
13:18:26
159.00
160.00
159.00
-2.00
1
5502
13:18:24
159.00
159.50
159.50
-1.50
1
5501
13:18:23
159.00
159.50
159.50
-1.50
1
5500
13:18:10
159.00
159.50
159.50
-1.50
2
5499
13:18:10
159.00
159.50
159.50
-1.50
1
5497
13:18:04
159.00
159.50
159.50
-1.50
4
5496
13:18:03
159.00
159.50
159.50
-1.50
1
5492
13:17:59
159.00
159.50
159.50
-1.50
2
5491
13:17:58
159.50
160.00
159.50
-1.50
4
5489
13:17:34
159.00
160.00
160.00
-1.00
1
5485
13:17:33
159.00
160.00
160.00
-1.00
1
5484
13:17:33
159.00
159.50
159.50
-1.50
1
5483
13:17:33
159.00
159.50
159.50
-1.50
2
5482
13:17:29
159.50
160.00
159.50
-1.50
1
5480
13:17:27
159.00
159.50
159.50
-1.50
1
5479
13:17:27
159.00
159.50
159.50
-1.50
1
5478
13:17:27
159.50
160.00
159.50
-1.50
1
5477
13:17:22
159.50
160.00
159.50
-1.50
1
5476
13:17:18
159.50
160.00
159.50
-1.50
1
5475
13:17:18
159.00
159.50
159.50
-1.50
1
5474
13:17:15
159.50
160.00
159.50
-1.50
3
5473
13:17:14
159.50
160.00
159.50
-1.50
2
5470
13:17:14
159.50
160.00
159.50
-1.50
2
5468
13:17:14
159.50
160.00
159.50
-1.50
1
5466
13:17:11
159.50
160.00
160.00
-1.00
1
5465
13:17:11
159.50
160.00
159.50
-1.50
2
5464
13:17:11
159.50
160.00
159.50
-1.50
2
5462
13:17:11
159.50
160.00
159.50
-1.50
1
5460
13:17:08
159.50
160.00
160.00
-1.00
1
5459
13:17:00
159.50
160.00
159.50
-1.50
1
5458
13:16:16
159.50
160.00
159.50
-1.50
1
5457
13:16:01
159.00
159.50
159.50
-1.50
2
5456
13:16:01
159.50
160.00
159.50
-1.50
1
5454
13:16:01
159.50
160.00
159.50
-1.50
1
5453
13:16:01
159.50
160.00
159.50
-1.50
1
5452
13:15:58
159.50
160.00
159.50
-1.50
1
5451
13:15:57
159.50
160.00
160.00
-1.00
1
5450
13:15:57
159.50
160.00
159.50
-1.50
22
5449
13:15:56
159.50
160.00
159.50
-1.50
1
5427
13:15:54
159.50
160.00
159.50
-1.50
1
5426
13:15:42
159.50
160.00
159.50
-1.50
1
5425
13:15:35
159.50
160.00
160.00
-1.00
1
5424
13:15:25
159.50
160.00
159.50
-1.50
1
5423
13:15:24
159.50
160.00
160.00
-1.00
1
5422
13:15:21
159.50
160.00
159.50
-1.50
3
5421
13:15:11
159.50
160.00
159.50
-1.50
1
5418
13:15:10
159.50
160.00
159.50
-1.50
1
5417
13:15:04
159.50
160.00
159.50
-1.50
1
5416
13:15:03
159.50
160.00
159.50
-1.50
1
5415
13:15:03
159.50
160.00
159.50
-1.50
4
5414
13:14:56
159.50
160.00
159.50
-1.50
3
5410
13:14:40
159.50
160.00
159.50
-1.50
1
5407
13:14:33
159.50
160.00
160.00
-1.00
1
5406
13:14:32
159.50
160.00
159.50
-1.50
4
5405
13:14:30
159.50
160.00
160.00
-1.00
1
5401
13:14:26
159.50
160.00
159.50
-1.50
1
5400
13:14:05
159.50
160.00
159.50
-1.50
1
5399
13:14:00
159.50
160.00
160.00
-1.00
1
5398
13:13:55
159.50
160.00
160.00
-1.00
1
5397
13:13:28
159.50
160.00
160.00
-1.00
1
5396
13:13:10
159.50
160.00
160.00
-1.00
1
5395
13:13:10
159.50
160.00
159.50
-1.50
1
5394
13:13:09
159.50
160.00
160.00
-1.00
1
5393
13:13:09
159.50
160.00
160.00
-1.00
1
5392
13:13:09
160.00
160.50
160.00
-1.00
46
5391
13:13:00
160.00
160.50
160.00
-1.00
1
5345
13:12:51
160.00
160.50
160.00
-1.00
1
5344
13:12:25
160.00
160.50
160.00
-1.00
1
5343
13:12:07
160.00
160.50
160.00
-1.00
1
5342
13:11:30
160.00
160.50
160.00
-1.00
2
5341
13:11:29
160.00
160.50
160.00
-1.00
1
5339
13:11:17
160.00
160.50
160.50
-0.50
1
5338
13:11:04
160.00
160.50
160.50
-0.50
1
5337
13:10:56
160.00
160.50
160.00
-1.00
1
5336
13:10:52
160.00
160.50
160.00
-1.00
4
5335
13:10:39
160.00
160.50
160.00
-1.00
1
5331
13:10:31
160.00
160.50
160.00
-1.00
1
5330
13:10:16
160.00
160.50
160.00
-1.00
1
5329
13:10:03
160.00
160.50
160.50
-0.50
1
5328
13:10:00
160.00
160.50
160.50
-0.50
1
5327
13:09:39
160.00
160.50
160.50
-0.50
1
5326
13:09:38
160.00
160.50
160.00
-1.00
12
5325
13:09:35
160.00
160.50
160.00
-1.00
2
5313
13:08:59
160.00
160.50
160.50
-0.50
1
5311
13:08:34
160.00
160.50
160.50
-0.50
1
5310
13:08:05
160.00
160.50
160.00
-1.00
1
5309
13:07:40
160.00
160.50
160.00
-1.00
1
5308
13:07:04
160.00
160.50
160.50
-0.50
1
5307
13:06:59
160.00
160.50
160.50
-0.50
1
5306
13:06:58
160.00
160.50
160.00
-1.00
1
5305
13:06:58
160.00
160.50
160.00
-1.00
1
5304
13:06:58
159.50
160.00
160.00
-1.00
5
5303
13:06:56
160.00
160.50
160.00
-1.00
3
5298
13:06:54
160.00
160.50
160.00
-1.00
3
5295
13:06:54
160.00
160.50
160.00
-1.00
15
5292
13:06:10
160.00
160.50
160.50
-0.50
1
5277
13:05:39
160.00
160.50
160.50
-0.50
1
5276
13:05:10
160.00
160.50
160.00
-1.00
1
5275
13:05:06
160.00
160.50
160.00
-1.00
1
5274
13:04:50
160.00
160.50
160.00
-1.00
1
5273
13:04:40
160.00
160.50
160.50
-0.50
3
5272
13:04:39
160.00
160.50
160.50
-0.50
1
5269
13:03:51
160.00
160.50
160.00
-1.00
1
5268
13:03:49
160.00
160.50
160.50
-0.50
1
5267
13:02:59
160.00
160.50
160.50
-0.50
1
5266
13:02:32
160.00
160.50
160.00
-1.00
1
5265
13:02:19
160.00
160.50
160.50
-0.50
1
5264
13:02:18
160.00
160.50
160.00
-1.00
3
5263
13:02:15
160.00
160.50
160.00
-1.00
4
5260
13:02:09
160.00
160.50
160.50
-0.50
1
5256
13:01:04
160.00
160.50
160.00
-1.00
1
5255
13:00:33
160.00
160.50
160.00
-1.00
1
5254
13:00:20
160.00
160.50
160.00
-1.00
6
5253
13:00:20
160.00
160.50
160.00
-1.00
2
5247
13:00:11
160.00
160.50
160.50
-0.50
1
5245
13:00:05
160.00
160.50
160.50
-0.50
1
5244
12:59:57
160.00
160.50
160.50
-0.50
1
5243
12:59:57
160.00
160.50
160.00
-1.00
1
5242
12:59:51
160.00
160.50
160.50
-0.50
1
5241
12:59:50
160.00
160.50
160.50
-0.50
2
5240
12:59:43
159.50
160.50
160.50
-0.50
1
5238
12:59:42
159.50
160.00
160.00
-1.00
30
5237
12:59:41
159.50
160.00
160.00
-1.00
1
5207
12:59:35
159.50
160.00
160.00
-1.00
1
5206
12:59:21
159.50
160.00
160.00
-1.00
1
5205
12:59:21
159.50
160.00
159.50
-1.50
2
5204
12:59:12
159.50
160.00
160.00
-1.00
1
5202
12:59:12
159.50
160.00
159.50
-1.50
5
5201
12:59:08
159.50
160.00
159.50
-1.50
1
5196
12:59:07
159.50
160.00
159.50
-1.50
1
5195
12:59:03
159.50
160.00
159.50
-1.50
1
5194
12:58:40
159.50
160.00
159.50
-1.50
1
5193
12:58:27
159.00
159.50
159.50
-1.50
1
5192
12:58:27
159.50
160.00
159.50
-1.50
2
5191
12:58:26
159.50
160.00
159.50
-1.50
35
5189
12:58:22
159.50
160.00
159.50
-1.50
1
5154
12:58:05
159.50
160.00
159.50
-1.50
1
5153
12:57:58
159.50
160.00
160.00
-1.00
1
5152
12:57:57
159.50
160.00
159.50
-1.50
14
5151
12:57:21
159.50
160.00
159.50
-1.50
1
5137
12:56:47
159.50
160.00
159.50
-1.50
2
5136
12:56:42
159.00
159.50
159.50
-1.50
1
5134
12:56:37
159.50
160.00
159.50
-1.50
6
5133
12:56:37
159.50
160.00
159.50
-1.50
1
5127
12:56:36
159.50
160.00
159.50
-1.50
1
5126
12:56:35
159.50
160.00
160.00
-1.00
1
5125
12:56:34
159.50
160.00
159.50
-1.50
20
5124
12:56:29
159.50
160.00
159.50
-1.50
10
5104
12:56:22
159.50
160.00
159.50
-1.50
1
5094
12:56:21
159.50
160.00
159.50
-1.50
5
5093
12:56:19
159.50
160.00
159.50
-1.50
1
5088
12:55:44
159.50
160.00
159.50
-1.50
1
5087
12:55:14
159.50
160.00
159.50
-1.50
1
5086
12:54:57
159.50
160.00
159.50
-1.50
1
5085
12:54:47
159.50
160.00
159.50
-1.50
1
5084
12:54:37
159.50
160.00
160.00
-1.00
1
5083
12:54:09
159.50
160.00
159.50
-1.50
1
5082
12:54:01
159.50
160.00
159.50
-1.50
1
5081
12:53:10
159.50
160.00
159.50
-1.50
3
5080
12:52:30
159.50
160.00
159.50
-1.50
2
5077
12:52:25
159.50
160.00
159.50
-1.50
5
5075
12:52:22
159.50
160.00
159.50
-1.50
1
5070
12:52:13
159.50
160.00
159.50
-1.50
1
5069
12:50:37
159.50
160.00
160.00
-1.00
1
5068
12:50:27
159.50
160.00
159.50
-1.50
2
5067
12:49:38
159.50
160.00
159.50
-1.50
1
5065
12:49:30
159.50
160.00
160.00
-1.00
1
5064
12:49:29
159.50
160.00
160.00
-1.00
3
5063
12:49:19
159.50
160.00
159.50
-1.50
1
5060
12:48:36
159.50
160.00
160.00
-1.00
1
5059
12:48:26
159.50
160.00
160.00
-1.00
2
5058
12:48:25
159.50
160.00
160.00
-1.00
1
5056
12:47:41
159.50
160.00
159.50
-1.50
3
5055
12:47:21
159.50
160.00
159.50
-1.50
2
5052
12:47:02
159.50
160.00
159.50
-1.50
1
5050
12:46:40
159.50
160.00
160.00
-1.00
1
5049
12:45:53
159.50
160.00
160.00
-1.00
2
5048
12:45:31
159.50
160.00
160.00
-1.00
2
5046
12:45:06
160.00
160.50
160.00
-1.00
8
5044
12:44:43
160.00
160.50
160.00
-1.00
1
5036
12:44:29
160.00
160.50
160.00
-1.00
1
5035
12:43:59
160.00
160.50
160.50
-0.50
1
5034
12:42:55
160.00
160.50
160.50
-0.50
1
5033
12:42:50
160.00
160.50
160.00
-1.00
1
5032
12:42:48
160.00
160.50
160.00
-1.00
1
5031
12:42:11
160.00
160.50
160.00
-1.00
1
5030
12:42:04
160.00
160.50
160.00
-1.00
2
5029
12:42:00
160.00
160.50
160.00
-1.00
2
5027
12:41:54
160.00
160.50
160.00
-1.00
1
5025
12:41:15
160.00
160.50
160.50
-0.50
1
5024
12:40:55
160.00
160.50
160.50
-0.50
1
5023
12:40:54
160.00
160.50
160.00
-1.00
1
5022
12:39:52
159.50
160.00
160.00
-1.00
1
5021
12:39:19
159.50
160.50
159.50
-1.50
1
5020
12:38:24
159.50
160.00
160.00
-1.00
4
5019
12:38:21
160.00
160.50
160.00
-1.00
16
5015
12:37:41
160.00
160.50
160.00
-1.00
1
4999
12:37:28
160.00
160.50
160.50
-0.50
1
4998
12:37:18
160.00
160.50
160.50
-0.50
1
4997
12:37:17
160.00
160.50
160.50
-0.50
2
4996
12:37:16
159.50
160.00
160.00
-1.00
1
4994
12:37:16
159.50
160.00
160.00
-1.00
3
4993
12:37:16
159.50
160.00
160.00
-1.00
16
4990
12:37:16
159.50
160.00
160.00
-1.00
14
4974
12:37:04
159.50
160.00
159.50
-1.50
1
4960
12:36:43
159.50
160.00
159.50
-1.50
1
4959
12:35:47
159.50
160.00
160.00
-1.00
10
4958
12:35:41
159.50
160.00
159.50
-1.50
2
4948
12:35:11
159.50
160.00
159.50
-1.50
2
4946
12:35:07
159.50
160.00
159.50
-1.50
1
4944
12:35:00
159.50
160.00
159.50
-1.50
1
4943
12:34:57
159.50
160.00
160.00
-1.00
1
4942
12:34:57
159.50
160.00
159.50
-1.50
1
4941
12:34:50
159.50
160.00
159.50
-1.50
1
4940
12:34:50
159.50
160.00
159.50
-1.50
1
4939
12:34:49
159.50
160.00
159.50
-1.50
5
4938
12:34:39
159.50
160.00
159.50
-1.50
1
4933
12:34:38
159.50
160.00
159.50
-1.50
1
4932
12:34:31
159.50
160.00
159.50
-1.50
4
4931
12:34:25
159.50
160.00
159.50
-1.50
1
4927
12:34:10
159.50
160.00
159.50
-1.50
1
4926
12:33:19
159.50
160.00
160.00
-1.00
1
4925
12:33:10
159.50
160.00
160.00
-1.00
1
4924
12:33:10
160.00
160.50
160.00
-1.00
8
4923
12:33:10
160.00
160.50
160.00
-1.00
1
4915
12:33:09
160.00
160.50
160.00
-1.00
1
4914
12:33:09
160.00
160.50
160.00
-1.00
1
4913
12:33:02
160.00
160.50
160.00
-1.00
1
4912
12:33:01
160.00
160.50
160.00
-1.00
1
4911
12:32:59
160.00
160.50
160.00
-1.00
1
4910
12:32:58
160.00
160.50
160.00
-1.00
1
4909
12:32:56
160.00
160.50
160.00
-1.00
1
4908
12:32:55
160.00
160.50
160.00
-1.00
1
4907
12:32:50
160.00
160.50
160.00
-1.00
5
4906
12:32:44
160.00
160.50
160.00
-1.00
2
4901
12:32:42
160.00
160.50
160.00
-1.00
1
4899
12:32:40
160.00
160.50
160.00
-1.00
5
4898
12:32:39
160.00
160.50
160.00
-1.00
1
4893
12:32:32
160.00
160.50
160.00
-1.00
3
4892
12:32:22
160.00
160.50
160.00
-1.00
3
4889
12:31:55
160.50
161.00
160.50
-0.50
4
4886
12:31:55
160.50
161.00
160.50
-0.50
4
4882
12:31:55
160.50
161.00
160.50
-0.50
28
4878
12:31:55
160.50
161.00
160.50
-0.50
5
4850
12:31:35
160.50
161.00
160.50
-0.50
1
4845
12:31:17
160.50
161.00
161.00
0
1
4844
12:31:15
160.50
161.00
160.50
-0.50
1
4843
12:31:08
160.50
161.00
160.50
-0.50
7
4842
12:30:57
160.50
161.00
160.50
-0.50
1
4835
12:30:56
160.50
161.00
160.50
-0.50
1
4834
12:29:32
160.50
161.00
160.50
-0.50
1
4833
12:29:11
160.50
161.00
160.50
-0.50
1
4832
12:28:59
160.50
161.00
160.50
-0.50
1
4831
12:28:54
160.50
161.00
160.50
-0.50
1
4830
12:28:50
160.50
161.00
160.50
-0.50
2
4829
12:28:39
160.50
161.00
160.50
-0.50
1
4827
12:28:36
160.50
161.00
160.50
-0.50
1
4826
12:27:25
160.50
161.00
161.00
0
1
4825
12:27:11
160.50
161.00
160.50
-0.50
10
4824
12:26:54
160.50
161.00
160.50
-0.50
1
4814
12:26:31
160.50
161.00
160.50
-0.50
1
4813
12:26:28
160.50
161.00
160.50
-0.50
1
4812
12:26:25
160.50
161.00
160.50
-0.50
2
4811
12:26:24
160.50
161.00
160.50
-0.50
1
4809
12:26:21
160.50
161.00
160.50
-0.50
1
4808
12:26:01
160.50
161.00
160.50
-0.50
1
4807
12:26:00
160.50
161.00
160.50
-0.50
2
4806
12:25:53
160.50
161.00
160.50
-0.50
1
4804
12:25:44
160.50
161.00
160.50
-0.50
1
4803
12:24:56
160.50
161.00
160.50
-0.50
1
4802
12:24:45
160.50
161.00
161.00
0
1
4801
12:24:44
160.50
161.00
160.50
-0.50
4
4800
12:24:26
160.50
161.00
160.50
-0.50
1
4796
12:23:56
160.50
161.00
160.50
-0.50
5
4795
12:23:51
160.50
161.00
160.50
-0.50
1
4790
12:23:48
160.50
161.00
160.50
-0.50
1
4789
12:23:34
160.50
161.00
161.00
0
1
4788
12:23:32
161.00
161.50
161.00
0
1
4787
12:23:12
161.00
161.50
161.00
0
1
4786
12:22:46
161.00
161.50
161.00
0
3
4785
12:21:49
161.00
161.50
161.00
0
1
4782
12:21:30
161.00
161.50
161.50
+0.50
3
4781
12:21:16
161.00
161.50
161.50
+0.50
1
4778
12:21:16
161.00
161.50
161.00
0
1
4777
12:20:53
161.00
161.50
161.00
0
10
4776
12:20:53
161.00
161.50
161.50
+0.50
1
4766
12:20:49
161.00
161.50
161.00
0
3
4765
12:20:30
161.00
161.50
161.00
0
1
4762
12:20:25
161.00
161.50
161.50
+0.50
1
4761
12:20:17
161.00
161.50
161.00
0
1
4760
12:20:10
160.50
161.50
161.50
+0.50
3
4759
12:20:09
161.00
161.50
161.00
0
1
4756
12:20:09
160.50
161.00
161.00
0
42
4755
12:20:09
160.50
161.00
161.00
0
11
4713
12:20:09
160.50
161.00
161.00
0
1
4702
12:20:08
160.50
161.00
161.00
0
1
4701
12:20:00
160.50
161.00
161.00
0
1
4700
12:19:50
160.50
161.00
160.50
-0.50
1
4699
12:19:49
160.50
161.00
161.00
0
1
4698
12:18:40
160.50
161.00
160.50
-0.50
1
4697
12:18:34
160.50
161.00
161.00
0
1
4696
12:18:14
160.50
161.00
161.00
0
1
4695
12:18:13
160.50
161.00
161.00
0
1
4694
12:18:13
160.50
161.00
160.50
-0.50
2
4693
12:17:36
160.50
161.00
160.50
-0.50
1
4691
12:16:56
160.50
161.00
160.50
-0.50
1
4690
12:16:41
160.50
161.00
160.50
-0.50
1
4689
12:16:13
160.50
161.00
160.50
-0.50
1
4688
12:16:05
160.50
161.00
160.50
-0.50
1
4687
12:15:14
160.50
161.00
161.00
0
2
4686
12:14:32
160.50
161.00
161.00
0
5
4684
12:13:54
160.50
161.00
161.00
0
1
4679
12:13:43
160.50
161.00
161.00
0
1
4678
12:13:34
160.50
161.00
161.00
0
1
4677
12:13:34
161.00
161.50
161.00
0
1
4676
12:13:31
161.00
161.50
161.00
0
1
4675
12:13:14
161.00
161.50
161.00
0
1
4674
12:13:12
161.00
161.50
161.00
0
1
4673
12:13:11
161.00
161.50
161.00
0
2
4672
12:13:01
161.00
161.50
161.00
0
3
4670
12:12:59
161.00
161.50
161.00
0
1
4667
12:12:31
161.00
161.50
161.00
0
3
4666
12:11:18
160.50
161.00
161.00
0
1
4663
12:11:06
161.00
161.50
161.00
0
5
4662
12:11:04
161.00
161.50
161.00
0
1
4657
12:11:03
160.50
161.00
161.00
0
1
4656
12:11:03
160.50
161.00
161.00
0
3
4655
12:10:57
160.50
161.50
160.50
-0.50
1
4652
12:10:38
160.50
161.50
161.50
+0.50
1
4651
12:10:37
160.50
161.00
161.00
0
1
4650
12:10:37
161.00
161.50
161.00
0
1
4649
12:10:35
161.00
161.50
161.00
0
1
4648
12:09:58
161.00
161.50
161.00
0
1
4647
12:09:57
161.00
161.50
161.00
0
1
4646
12:09:54
161.00
161.50
161.00
0
1
4645
12:09:47
161.00
161.50
161.00
0
1
4644
12:09:37
161.00
161.50
161.00
0
20
4643
12:09:28
161.00
161.50
161.00
0
2
4623
12:09:26
161.00
161.50
161.00
0
10
4621
12:09:07
161.00
161.50
161.50
+0.50
1
4611
12:09:06
161.00
161.50
161.00
0
3
4610
12:08:21
161.00
161.50
161.00
0
1
4607
12:08:09
161.00
161.50
161.00
0
1
4606
12:08:06
161.00
161.50
161.00
0
3
4605
12:07:09
161.00
161.50
161.00
0
3
4602
12:06:00
160.50
161.00
161.00
0
6
4599
12:05:51
160.50
161.50
161.50
+0.50
1
4593
12:05:50
160.50
161.00
161.00
0
10
4592
12:05:46
160.50
161.50
160.50
-0.50
1
4582
12:05:32
160.50
161.00
161.00
0
1
4581
12:05:20
160.50
161.00
161.00
0
1
4580
12:05:19
161.00
161.50
161.00
0
2
4579
12:05:19
161.00
161.50
161.00
0
10
4577
12:05:14
161.00
161.50
161.50
+0.50
1
4567
12:05:13
161.00
161.50
161.00
0
3
4566
12:05:12
161.00
161.50
161.00
0
1
4563
12:04:37
161.00
161.50
161.50
+0.50
1
4562
12:04:20
161.00
161.50
161.50
+0.50
1
4561
12:04:19
161.00
161.50
161.50
+0.50
2
4560
12:04:17
160.50
161.50
161.50
+0.50
1
4558
12:04:17
160.50
161.00
161.00
0
12
4557
12:04:17
160.50
161.00
161.00
0
2
4545
12:04:15
160.50
161.50
161.50
+0.50
1
4543
12:04:14
160.50
161.00
161.00
0
14
4542
12:04:14
160.50
161.00
161.00
0
6
4528
12:03:38
160.50
161.00
161.00
0
3
4522
12:03:37
160.50
161.50
160.50
-0.50
3
4519
12:03:36
160.50
161.50
160.50
-0.50
1
4516
12:03:35
161.00
161.50
161.00
0
1
4515
12:03:34
160.50
161.00
161.00
0
1
4514
12:03:34
160.50
161.00
160.50
-0.50
1
4513
12:03:34
161.00
161.50
161.00
0
1
4512
12:03:33
161.00
161.50
161.00
0
1
4511
12:03:33
161.00
161.50
161.00
0
1
4510
12:03:33
161.00
161.50
161.00
0
1
4509
12:03:33
161.00
161.50
161.00
0
2
4508
12:03:32
161.00
161.50
161.00
0
1
4506
12:03:31
161.00
161.50
161.00
0
1
4505
12:03:31
161.00
161.50
161.00
0
1
4504
12:03:31
161.00
161.50
161.50
+0.50
1
4503
12:03:30
161.00
161.50
161.00
0
1
4502
12:03:30
161.00
161.50
161.00
0
1
4501
12:03:29
161.00
161.50
161.00
0
1
4500
12:03:28
161.00
161.50
161.00
0
1
4499
12:03:27
161.00
161.50
161.00
0
1
4498
12:03:24
161.00
161.50
161.50
+0.50
1
4497
12:03:17
161.00
161.50
161.00
0
1
4496
12:03:16
161.00
162.00
161.00
0
3
4495
12:03:12
161.00
162.00
161.00
0
1
4492
12:03:11
161.00
161.50
161.50
+0.50
3
4491
12:03:11
161.00
161.50
161.50
+0.50
2
4488
12:03:10
161.00
161.50
161.50
+0.50
2
4486
12:03:09
161.50
162.00
161.50
+0.50
1
4484
12:03:00
161.00
162.00
162.00
+1.00
1
4483
12:02:59
161.00
161.50
161.50
+0.50
1
4482
12:02:59
161.00
161.50
161.00
0
1
4481
12:02:57
161.00
161.50
161.50
+0.50
11
4480
12:02:57
161.00
161.50
161.50
+0.50
1
4469
12:02:57
161.00
161.50
161.00
0
1
4468
12:02:52
161.00
161.50
161.00
0
3
4467
12:02:52
161.00
161.50
161.00
0
10
4464
12:02:42
161.00
161.50
161.50
+0.50
4
4454
12:02:42
161.00
161.50
161.50
+0.50
2
4450
12:02:42
161.00
161.50
161.50
+0.50
1
4448
12:02:39
161.50
162.00
161.50
+0.50
13
4447
12:02:39
161.50
162.00
161.50
+0.50
15
4434
12:02:39
161.50
162.00
161.50
+0.50
6
4419
12:02:29
161.50
162.00
161.50
+0.50
1
4413
12:02:13
161.50
162.00
161.50
+0.50
1
4412
12:02:04
161.50
162.00
161.50
+0.50
1
4411
12:01:40
161.50
162.00
161.50
+0.50
1
4410
12:01:34
161.50
162.00
161.50
+0.50
1
4409
12:01:27
161.50
162.00
161.50
+0.50
1
4408
12:01:24
161.50
162.00
161.50
+0.50
1
4407
12:01:23
161.50
162.00
162.00
+1.00
8
4406
12:01:23
162.00
162.50
162.00
+1.00
8
4398
12:01:22
162.00
162.50
162.00
+1.00
1
4390
12:01:20
162.00
162.50
162.00
+1.00
1
4389
12:01:18
162.00
162.50
162.00
+1.00
3
4388
12:00:49
162.00
162.50
162.00
+1.00
1
4385
12:00:38
162.00
162.50
162.00
+1.00
1
4384
12:00:38
162.00
162.50
162.00
+1.00
1
4383
12:00:12
162.00
162.50
162.50
+1.50
1
4382
12:00:12
162.00
162.50
162.00
+1.00
1
4381
11:59:40
162.00
162.50
162.00
+1.00
2
4380
11:59:26
162.00
162.50
162.00
+1.00
1
4378
11:59:21
162.00
162.50
162.00
+1.00
3
4377
11:59:13
162.00
162.50
162.50
+1.50
1
4374
11:59:12
162.50
163.00
162.50
+1.50
11
4373
11:59:12
162.50
163.00
162.50
+1.50
22
4362
11:58:27
162.50
163.00
162.50
+1.50
3
4340
11:58:02
162.50
163.00
162.50
+1.50
1
4337
11:57:24
162.50
163.00
162.50
+1.50
3
4336
11:56:48
162.50
163.00
162.50
+1.50
3
4333
11:55:33
162.50
163.00
163.00
+2.00
3
4330
11:55:27
162.50
163.00
162.50
+1.50
1
4327
11:55:27
162.50
163.00
162.50
+1.50
3
4326
11:55:26
162.50
163.00
162.50
+1.50
1
4323
11:55:17
162.50
163.00
162.50
+1.50
2
4322
11:55:09
162.50
163.00
162.50
+1.50
1
4320
11:54:54
162.00
162.50
162.50
+1.50
11
4319
11:54:50
162.00
162.50
162.50
+1.50
1
4308
11:54:50
162.00
162.50
162.00
+1.00
1
4307
11:54:50
162.00
162.50
162.00
+1.00
20
4306
11:54:34
162.00
162.50
162.50
+1.50
1
4286
11:53:33
162.00
162.50
162.50
+1.50
1
4285
11:53:30
162.50
163.00
162.50
+1.50
3
4284
11:53:26
162.50
163.00
162.50
+1.50
1
4281
11:52:53
162.50
163.00
162.50
+1.50
1
4280
11:52:14
162.50
163.00
162.50
+1.50
1
4279
11:52:08
162.50
163.00
163.00
+2.00
1
4278
11:51:33
162.50
163.00
162.50
+1.50
3
4277
11:50:19
162.50
163.00
162.50
+1.50
1
4274
11:49:36
162.50
163.00
162.50
+1.50
3
4273
11:49:08
162.50
163.00
162.50
+1.50
1
4270
11:47:43
162.50
163.00
162.50
+1.50
1
4269
11:47:39
162.50
163.00
162.50
+1.50
3
4268
11:47:10
162.50
163.00
162.50
+1.50
1
4265
11:46:54
162.00
162.50
162.50
+1.50
1
4264
11:46:48
162.00
162.50
162.50
+1.50
3
4263
11:46:47
162.00
162.50
162.00
+1.00
1
4260
11:46:47
162.50
163.00
162.50
+1.50
1
4259
11:46:38
162.50
163.00
162.50
+1.50
1
4258
11:46:25
162.50
163.00
162.50
+1.50
1
4257
11:46:04
162.00
162.50
162.50
+1.50
4
4256
11:46:03
162.50
163.00
162.50
+1.50
1
4252
11:45:42
162.50
163.00
162.00
+1.00
2
4251
11:45:42
162.50
163.00
162.50
+1.50
1
4249
11:45:35
162.00
162.50
162.50
+1.50
1
4248
11:45:20
162.00
163.00
162.00
+1.00
1
4247
11:45:20
162.50
163.00
162.50
+1.50
1
4246
11:45:08
162.00
163.00
162.00
+1.00
1
4245
11:44:47
162.50
163.00
162.50
+1.50
1
4244
11:43:50
162.00
162.50
162.50
+1.50
1
4243
11:43:46
162.00
163.00
162.00
+1.00
1
4242
11:43:45
162.00
163.00
162.00
+1.00
3
4241
11:43:26
162.00
162.50
162.50
+1.50
2
4238
11:43:17
162.50
163.00
162.50
+1.50
1
4236
11:43:15
162.50
163.00
162.50
+1.50
5
4235
11:42:48
162.50
163.00
162.50
+1.50
1
4230
11:42:44
162.50
163.00
162.50
+1.50
1
4229
11:42:41
162.50
163.00
162.50
+1.50
1
4228
11:42:34
162.50
163.00
162.50
+1.50
1
4227
11:42:13
162.50
163.00
162.50
+1.50
1
4226
11:41:52
162.50
163.00
162.50
+1.50
1
4225
11:41:52
162.50
163.00
162.50
+1.50
1
4224
11:41:49
162.50
163.00
162.50
+1.50
3
4223
11:41:48
162.50
163.00
162.50
+1.50
5
4220
11:41:32
162.50
163.00
162.50
+1.50
1
4215
11:41:20
162.50
163.00
162.50
+1.50
1
4214
11:40:00
162.50
163.50
162.50
+1.50
1
4213
11:39:52
162.50
163.50
162.50
+1.50
3
4212
11:39:43
162.50
163.00
163.00
+2.00
1
4209
11:39:37
162.50
163.50
162.50
+1.50
6
4208
11:39:12
163.00
163.50
163.00
+2.00
1
4202
11:39:07
163.00
163.50
163.00
+2.00
1
4201
11:39:03
163.00
163.50
163.00
+2.00
1
4200
11:39:01
163.00
163.50
163.00
+2.00
1
4199
11:38:59
163.00
163.50
163.00
+2.00
5
4198
11:38:57
163.00
163.50
163.00
+2.00
8
4193
11:38:53
163.00
163.50
163.00
+2.00
4
4185
11:38:52
163.00
163.50
163.00
+2.00
2
4181
11:38:20
163.00
163.50
163.00
+2.00
1
4179
11:38:12
163.00
163.50
163.00
+2.00
1
4178
11:38:11
163.00
163.50
163.00
+2.00
1
4177
11:38:04
163.00
163.50
163.00
+2.00
1
4176
11:37:57
163.00
163.50
163.00
+2.00
1
4175
11:37:54
163.00
163.50
163.00
+2.00
3
4174
11:37:45
163.00
163.50
163.00
+2.00
1
4171
11:37:24
163.00
163.50
163.00
+2.00
1
4170
11:36:27
163.50
164.00
163.50
+2.50
9
4169
11:36:02
163.50
164.00
163.50
+2.50
1
4160
11:35:57
163.50
164.00
163.50
+2.50
3
4159
11:35:33
163.50
164.00
163.50
+2.50
2
4156
11:34:49
163.50
164.00
163.50
+2.50
1
4154
11:34:32
163.50
164.00
164.00
+3.00
1
4153
11:34:00
164.00
164.50
164.00
+3.00
2
4152
11:34:00
164.00
164.50
164.00
+3.00
3
4150
11:33:51
163.50
164.00
164.00
+3.00
1
4147
11:33:48
163.50
164.00
164.00
+3.00
1
4146
11:33:38
164.00
164.50
164.00
+3.00
1
4145
11:33:13
164.00
164.50
164.00
+3.00
1
4144
11:33:09
163.50
164.00
164.00
+3.00
5
4143
11:33:02
164.00
164.50
164.00
+3.00
6
4138
11:33:02
164.00
164.50
164.00
+3.00
1
4132
11:32:47
164.00
164.50
164.00
+3.00
1
4131
11:32:15
164.00
164.50
164.00
+3.00
1
4130
11:31:27
164.00
164.50
164.00
+3.00
4
4129
11:31:02
164.00
164.50
164.00
+3.00
1
4125
11:31:00
164.00
164.50
164.50
+3.50
1
4124
11:30:45
164.00
164.50
164.50
+3.50
1
4123
11:30:35
164.00
164.50
164.50
+3.50
2
4122
11:30:31
164.00
164.50
164.50
+3.50
1
4120
11:30:28
164.00
164.50
164.50
+3.50
1
4119
11:30:24
164.00
164.50
164.50
+3.50
1
4118
11:30:23
164.00
164.50
164.50
+3.50
2
4117
11:30:18
164.00
164.50
164.50
+3.50
1
4115
11:30:17
164.00
164.50
164.50
+3.50
1
4114
11:30:17
164.00
164.50
164.50
+3.50
1
4113
11:30:15
164.00
164.50
164.50
+3.50
1
4112
11:30:12
164.00
164.50
164.50
+3.50
1
4111
11:30:12
164.00
164.50
164.50
+3.50
3
4110
11:30:12
164.00
164.50
164.50
+3.50
1
4107
11:30:11
164.00
164.50
164.50
+3.50
1
4106
11:30:05
164.00
164.50
164.50
+3.50
1
4105
11:29:55
164.00
164.50
164.50
+3.50
2
4104
11:29:48
164.00
164.50
164.00
+3.00
1
4102
11:29:48
164.00
164.50
164.00
+3.00
1
4101
11:29:45
164.00
164.50
164.00
+3.00
1
4100
11:29:45
164.00
164.50
164.00
+3.00
1
4099
11:29:41
164.00
164.50
164.00
+3.00
1
4098
11:29:40
164.00
164.50
164.00
+3.00
1
4097
11:29:32
164.00
164.50
164.00
+3.00
1
4096
11:29:29
164.00
164.50
164.00
+3.00
2
4095
11:29:26
164.00
164.50
164.00
+3.00
1
4093
11:29:13
164.00
164.50
164.00
+3.00
1
4092
11:29:10
164.00
164.50
164.00
+3.00
2
4091
11:29:09
164.00
164.50
164.00
+3.00
3
4089
11:28:59
164.00
164.50
164.00
+3.00
1
4086
11:28:49
164.00
164.50
164.50
+3.50
1
4085
11:28:46
164.50
165.00
164.50
+3.50
6
4084
11:28:46
164.50
165.00
164.50
+3.50
40
4078
11:28:34
164.50
165.00
165.00
+4.00
1
4038
11:28:33
164.50
165.00
165.00
+4.00
1
4037
11:28:21
164.50
165.00
165.00
+4.00
1
4036
11:28:20
164.50
165.00
164.50
+3.50
2
4035
11:28:17
164.50
165.00
165.00
+4.00
3
4033
11:28:14
164.50
165.00
165.00
+4.00
2
4030
11:28:11
164.50
165.00
165.00
+4.00
2
4028
11:28:11
164.50
165.00
165.00
+4.00
1
4026
11:28:11
164.50
165.00
164.50
+3.50
1
4025
11:28:09
164.50
165.00
165.00
+4.00
3
4024
11:28:07
164.50
165.00
165.00
+4.00
2
4021
11:28:05
164.50
165.00
165.00
+4.00
1
4019
11:28:05
164.50
165.00
165.00
+4.00
73
4018
11:28:05
164.50
165.00
165.00
+4.00
1
3945
11:28:04
164.50
165.00
165.00
+4.00
1
3944
11:28:04
164.50
165.00
165.00
+4.00
1
3943
11:28:04
164.50
165.00
165.00
+4.00
1
3942
11:28:04
164.00
164.50
164.50
+3.50
1
3941
11:28:04
164.00
164.50
164.50
+3.50
13
3940
11:28:04
164.00
164.50
164.50
+3.50
1
3927
11:28:04
164.00
164.50
164.50
+3.50
4
3926
11:28:04
164.00
164.50
164.50
+3.50
4
3922
11:28:04
164.00
164.50
164.50
+3.50
4
3918
11:28:04
164.00
164.50
164.50
+3.50
61
3914
11:28:04
164.00
164.50
164.50
+3.50
2
3853
11:28:01
164.00
164.50
164.50
+3.50
1
3851
11:27:59
164.00
164.50
164.00
+3.00
1
3850
11:27:56
164.00
164.50
164.50
+3.50
1
3849
11:27:49
163.50
164.50
164.50
+3.50
5
3848
11:27:48
163.50
164.50
163.50
+2.50
1
3843
11:27:47
163.50
164.00
164.00
+3.00
68
3842
11:27:47
163.50
164.00
164.00
+3.00
7
3774
11:27:30
163.00
163.50
163.50
+2.50
47
3767
11:27:30
163.00
163.50
163.50
+2.50
5
3720
11:27:23
163.00
163.50
163.50
+2.50
6
3715
11:27:18
163.00
163.50
163.00
+2.00
1
3709
11:27:17
163.00
163.50
163.00
+2.00
1
3708
11:27:16
163.00
163.50
163.00
+2.00
1
3707
11:26:54
163.00
163.50
163.00
+2.00
1
3706
11:26:12
163.00
163.50
163.50
+2.50
2
3705
11:26:10
163.00
163.50
163.00
+2.00
1
3703
11:25:58
163.00
163.50
163.00
+2.00
1
3702
11:25:28
163.00
163.50
163.00
+2.00
1
3701
11:25:11
163.00
163.50
163.00
+2.00
1
3700
11:25:05
163.00
163.50
163.00
+2.00
1
3699
11:24:45
163.00
163.50
163.00
+2.00
1
3698
11:24:25
163.00
163.50
163.50
+2.50
1
3697
11:24:25
163.00
163.50
163.00
+2.00
1
3696
11:24:23
163.00
163.50
163.00
+2.00
1
3695
11:24:22
163.00
163.50
163.50
+2.50
2
3694
11:24:07
163.00
163.50
163.00
+2.00
2
3692
11:23:33
163.00
163.50
163.00
+2.00
1
3690
11:23:19
163.00
163.50
163.00
+2.00
1
3689
11:23:14
163.00
163.50
163.00
+2.00
1
3688
11:23:11
163.00
163.50
163.00
+2.00
1
3687
11:22:56
163.00
163.50
163.00
+2.00
1
3686
11:22:31
163.00
163.50
163.50
+2.50
2
3685
11:22:31
163.00
163.50
163.00
+2.00
1
3683
11:22:20
163.00
163.50
163.00
+2.00
1
3682
11:21:47
163.00
163.50
163.50
+2.50
1
3681
11:20:46
163.00
163.50
163.00
+2.00
1
3680
11:20:40
163.00
163.50
163.50
+2.50
2
3679
11:20:02
163.00
163.50
163.50
+2.50
2
3677
11:19:55
163.00
163.50
163.00
+2.00
1
3675
11:19:34
163.00
163.50
163.00
+2.00
1
3674
11:18:49
163.00
163.50
163.50
+2.50
2
3673
11:18:37
163.00
163.50
163.50
+2.50
2
3671
11:18:35
163.00
163.50
163.00
+2.00
1
3669
11:18:19
163.00
163.50
163.50
+2.50
1
3668
11:16:58
163.00
163.50
163.50
+2.50
2
3667
11:16:56
163.00
163.50
163.50
+2.50
2
3665
11:16:24
163.00
163.50
163.00
+2.00
1
3663
11:15:12
162.50
163.50
163.50
+2.50
2
3662
11:15:08
162.50
163.00
163.00
+2.00
1
3660
11:15:08
162.50
163.00
163.00
+2.00
2
3659
11:14:17
162.50
163.00
163.00
+2.00
1
3657
11:14:17
162.50
163.00
163.00
+2.00
1
3656
11:14:15
162.50
163.00
162.50
+1.50
1
3655
11:14:06
162.50
163.00
163.00
+2.00
1
3654
11:13:55
162.50
163.00
163.00
+2.00
2
3653
11:13:55
162.50
163.00
163.00
+2.00
2
3651
11:13:31
162.50
163.00
163.00
+2.00
2
3649
11:13:17
162.50
163.00
163.00
+2.00
2
3647
11:13:16
162.50
163.00
162.50
+1.50
1
3645
11:13:11
162.50
163.00
162.50
+1.50
9
3644
11:12:56
162.50
163.50
162.50
+1.50
2
3635
11:12:42
162.50
163.00
163.00
+2.00
1
3633
11:12:26
163.00
163.50
163.00
+2.00
1
3632
11:12:24
163.00
163.50
163.00
+2.00
1
3631
11:12:19
163.00
163.50
163.00
+2.00
1
3630
11:12:12
163.00
163.50
163.00
+2.00
1
3629
11:12:10
163.00
163.50
163.50
+2.50
1
3628
11:12:05
163.00
163.50
163.00
+2.00
1
3627
11:11:50
162.50
163.50
163.50
+2.50
2
3626
11:11:38
162.50
163.00
163.00
+2.00
2
3624
11:11:26
162.50
163.00
163.50
+2.50
1
3622
11:11:26
162.50
163.00
163.00
+2.00
1
3621
11:11:14
162.50
163.00
163.00
+2.00
1
3620
11:11:01
162.50
163.00
163.00
+2.00
1
3619
11:10:53
163.00
163.50
163.00
+2.00
1
3618
11:10:15
163.00
163.50
163.00
+2.00
3
3617
11:10:07
163.00
163.50
163.50
+2.50
2
3614
11:09:55
163.00
163.50
163.00
+2.00
1
3612
11:09:35
162.50
163.50
163.50
+2.50
2
3611
11:09:22
162.50
163.00
163.00
+2.00
1
3609
11:09:18
162.50
163.00
163.00
+2.00
1
3608
11:08:47
162.50
163.00
163.00
+2.00
1
3607
11:08:27
162.50
163.00
163.00
+2.00
6
3606
11:08:27
163.00
163.50
163.00
+2.00
3
3600
11:08:26
163.00
163.50
163.50
+2.50
2
3597
11:08:18
163.00
163.50
163.50
+2.50
1
3595
11:08:13
163.00
163.50
163.00
+2.00
4
3594
11:08:13
163.00
163.50
163.00
+2.00
5
3590
11:07:43
163.00
163.50
163.00
+2.00
1
3585
11:07:43
163.00
163.50
163.50
+2.50
2
3584
11:07:31
163.00
163.50
163.00
+2.00
1
3582
11:07:12
163.00
163.50
163.50
+2.50
8
3581
11:07:07
163.00
163.50
163.50
+2.50
1
3573
11:06:43
163.00
163.50
163.50
+2.50
2
3572
11:06:04
163.00
164.00
163.00
+2.00
1
3570
11:06:02
163.00
163.50
163.50
+2.50
5
3569
11:05:55
163.00
163.50
163.00
+2.00
2
3564
11:05:54
163.00
163.50
163.50
+2.50
1
3562
11:05:52
163.00
163.50
163.50
+2.50
2
3561
11:05:34
163.00
163.50
163.50
+2.50
5
3559
11:05:33
163.00
163.50
163.00
+2.00
1
3554
11:05:19
163.00
163.50
163.50
+2.50
3
3553
11:05:04
163.00
163.50
163.50
+2.50
2
3550
11:05:02
163.00
163.50
163.50
+2.50
2
3548
11:04:42
163.00
163.50
163.50
+2.50
1
3546
11:04:21
163.00
163.50
163.50
+2.50
1
3545
11:04:14
163.00
163.50
163.50
+2.50
1
3544
11:04:02
163.00
163.50
163.50
+2.50
2
3543
11:03:24
163.00
163.50
163.00
+2.00
1
3541
11:03:20
163.00
163.50
163.50
+2.50
2
3540
11:03:17
163.00
163.50
163.50
+2.50
1
3538
11:03:16
163.00
163.50
163.00
+2.00
7
3537
11:03:15
163.00
163.50
163.50
+2.50
1
3530
11:03:14
163.00
163.50
163.50
+2.50
1
3529
11:03:12
163.00
163.50
163.50
+2.50
5
3528
11:02:54
163.00
163.50
163.50
+2.50
2
3523
11:02:54
163.00
163.50
163.50
+2.50
1
3521
11:02:49
163.50
164.00
163.50
+2.50
1
3520
11:02:44
163.00
163.50
163.50
+2.50
5
3519
11:02:16
163.50
164.00
163.50
+2.50
1
3514
11:02:12
163.00
163.50
163.50
+2.50
1
3513
11:02:11
163.00
163.50
163.50
+2.50
1
3512
11:02:11
163.00
163.50
163.50
+2.50
9
3511
11:02:11
163.00
163.50
163.50
+2.50
10
3502
11:01:57
163.00
163.50
163.50
+2.50
1
3492
11:01:37
162.50
163.50
163.50
+2.50
2
3491
11:01:23
162.50
163.00
163.00
+2.00
1
3489
11:01:23
162.50
163.00
163.00
+2.00
1
3488
11:01:21
162.50
163.00
163.00
+2.00
9
3487
11:01:21
162.50
163.00
163.00
+2.00
1
3478
11:01:19
162.50
163.00
163.00
+2.00
6
3477
11:01:13
162.50
163.00
162.50
+1.50
1
3471
11:00:48
162.50
163.00
163.00
+2.00
5
3470
11:00:31
162.50
163.00
163.00
+2.00
1
3465
11:00:13
162.50
163.00
163.00
+2.00
1
3464
11:00:12
162.50
163.00
163.00
+2.00
1
3463
10:59:55
162.50
163.00
163.00
+2.00
2
3462
10:59:44
162.50
163.00
162.50
+1.50
1
3460
10:59:02
162.50
163.00
162.50
+1.50
1
3459
10:58:43
162.50
163.00
163.00
+2.00
1
3458
10:58:24
162.00
162.50
162.50
+1.50
1
3457
10:58:20
162.00
162.50
162.50
+1.50
20
3456
10:58:13
162.00
162.50
162.50
+1.50
2
3436
10:56:57
162.00
162.50
162.50
+1.50
1
3434
10:56:57
162.00
162.50
162.00
+1.00
1
3433
10:56:52
162.00
162.50
162.00
+1.00
1
3432
10:56:31
162.00
162.50
162.50
+1.50
2
3431
10:55:38
162.00
162.50
162.50
+1.50
1
3429
10:54:49
162.00
162.50
162.50
+1.50
2
3428
10:53:33
162.00
162.50
162.50
+1.50
1
3426
10:53:07
162.00
162.50
162.50
+1.50
2
3425
10:52:32
162.00
162.50
162.00
+1.00
1
3423
10:51:31
162.50
163.00
162.50
+1.50
1
3422
10:51:25
162.50
163.00
162.50
+1.50
1
3421
10:51:25
162.50
163.00
163.00
+2.00
2
3420
10:51:04
162.00
162.50
162.50
+1.50
3
3418
10:51:00
162.00
162.50
162.50
+1.50
1
3415
10:50:43
162.00
162.50
162.50
+1.50
1
3414
10:50:42
162.00
162.50
162.50
+1.50
4
3413
10:50:40
162.50
163.00
162.50
+1.50
1
3409
10:50:28
162.00
162.50
162.50
+1.50
1
3408
10:50:22
162.50
163.00
162.50
+1.50
10
3407
10:50:22
162.50
163.00
162.50
+1.50
1
3397
10:50:14
162.50
163.00
162.50
+1.50
1
3396
10:49:43
162.50
163.00
163.00
+2.00
2
3395
10:48:10
162.00
162.50
162.50
+1.50
1
3393
10:48:08
162.00
162.50
162.50
+1.50
4
3392
10:48:07
162.00
162.50
162.50
+1.50
1
3388
10:48:07
162.00
162.50
162.50
+1.50
4
3387
10:48:05
162.00
162.50
162.50
+1.50
1
3383
10:48:02
162.00
162.50
162.50
+1.50
1
3382
10:48:01
162.00
162.50
162.50
+1.50
2
3381
10:47:49
162.00
162.50
162.50
+1.50
1
3379
10:47:44
162.00
162.50
162.50
+1.50
1
3378
10:47:40
162.00
162.50
162.00
+1.00
1
3377
10:46:51
162.00
162.50
162.00
+1.00
1
3376
10:46:41
162.00
162.50
162.00
+1.00
1
3375
10:46:29
162.00
162.50
162.00
+1.00
1
3374
10:46:29
162.00
162.50
162.00
+1.00
1
3373
10:46:20
162.00
162.50
162.00
+1.00
1
3372
10:46:20
162.00
162.50
162.50
+1.50
2
3371
10:46:16
162.00
162.50
162.00
+1.00
5
3369
10:46:12
162.00
162.50
162.00
+1.00
1
3364
10:46:09
162.00
162.50
162.50
+1.50
5
3363
10:46:09
162.00
162.50
162.00
+1.00
1
3358
10:46:01
162.00
162.50
162.00
+1.00
1
3357
10:45:42
162.00
162.50
162.00
+1.00
1
3356
10:45:37
162.00
162.50
162.00
+1.00
1
3355
10:45:32
162.00
162.50
162.00
+1.00
1
3354
10:45:28
162.00
162.50
162.00
+1.00
2
3353
10:45:28
162.00
162.50
162.00
+1.00
1
3351
10:45:25
162.00
162.50
162.00
+1.00
1
3350
10:44:41
162.00
162.50
162.00
+1.00
1
3349
10:44:38
162.00
162.50
162.50
+1.50
2
3348
10:44:36
162.00
162.50
162.00
+1.00
1
3346
10:44:28
162.00
162.50
162.00
+1.00
2
3345
10:44:27
162.00
162.50
162.00
+1.00
1
3343
10:44:08
162.50
163.00
162.50
+1.50
2
3342
10:44:08
162.50
163.00
162.50
+1.50
1
3340
10:44:07
162.50
163.00
162.50
+1.50
3
3339
10:44:05
162.50
163.00
162.50
+1.50
1
3336
10:44:04
162.50
163.00
162.50
+1.50
1
3335
10:44:02
162.50
163.00
162.50
+1.50
1
3334
10:43:53
162.50
163.00
162.50
+1.50
1
3333
10:43:52
162.50
163.00
162.50
+1.50
1
3332
10:43:51
162.50
163.00
162.50
+1.50
1
3331
10:43:51
162.50
163.00
162.50
+1.50
1
3330
10:43:49
162.50
163.00
162.50
+1.50
1
3329
10:43:46
162.50
163.00
162.50
+1.50
2
3328
10:43:38
162.50
163.00
162.50
+1.50
1
3326
10:43:34
162.50
163.00
162.50
+1.50
1
3325
10:43:24
162.50
163.00
162.50
+1.50
1
3324
10:43:24
163.00
163.50
163.00
+2.00
13
3323
10:43:21
163.00
163.50
163.00
+2.00
1
3310
10:43:14
163.00
163.50
163.00
+2.00
1
3309
10:42:59
163.00
163.50
163.00
+2.00
1
3308
10:42:56
163.00
163.50
163.50
+2.50
2
3307
10:42:46
163.00
163.50
163.00
+2.00
1
3305
10:42:42
163.00
163.50
163.00
+2.00
3
3304
10:42:22
163.00
163.50
163.00
+2.00
1
3301
10:42:18
163.50
164.00
163.50
+2.50
1
3300
10:42:11
163.50
164.00
163.50
+2.50
1
3299
10:42:07
163.00
164.00
164.00
+3.00
1
3298
10:42:06
163.00
164.00
164.00
+3.00
1
3297
10:42:06
163.00
164.00
164.00
+3.00
1
3296
10:42:06
163.00
164.00
164.00
+3.00
1
3295
10:42:05
163.00
164.00
164.00
+3.00
1
3294
10:42:05
163.00
164.00
164.00
+3.00
1
3293
10:42:05
163.00
164.00
164.00
+3.00
1
3292
10:42:04
163.00
164.00
164.00
+3.00
1
3291
10:42:04
163.00
164.00
164.00
+3.00
1
3290
10:42:04
163.00
164.00
164.00
+3.00
1
3289
10:42:03
163.50
164.00
163.50
+2.50
2
3288
10:42:02
163.00
164.00
163.00
+2.00
1
3286
10:41:56
163.50
164.00
163.50
+2.50
1
3285
10:41:56
163.50
164.00
163.50
+2.50
1
3284
10:41:52
163.00
164.00
164.00
+3.00
1
3283
10:41:48
163.50
164.00
163.50
+2.50
1
3282
10:41:46
163.50
164.00
163.50
+2.50
1
3281
10:41:42
163.00
164.00
164.00
+3.00
1
3280
10:41:42
163.50
164.00
163.50
+2.50
1
3279
10:41:34
163.00
164.00
164.00
+3.00
2
3278
10:41:27
163.50
164.00
163.50
+2.50
3
3276
10:41:25
163.00
164.00
164.00
+3.00
1
3273
10:41:18
163.00
164.00
164.00
+3.00
1
3272
10:41:13
163.00
164.00
164.00
+3.00
2
3271
10:41:10
163.50
164.00
163.50
+2.50
3
3269
10:41:08
163.00
164.00
163.00
+2.00
1
3266
10:41:08
163.50
164.00
163.50
+2.50
18
3265
10:41:07
163.50
164.00
163.50
+2.50
1
3247
10:40:48
163.50
164.00
164.00
+3.00
1
3246
10:40:47
163.50
164.00
164.00
+3.00
1
3245
10:40:39
163.50
164.00
164.00
+3.00
1
3244
10:40:33
163.50
164.00
163.50
+2.50
1
3243
10:40:22
163.50
164.00
163.50
+2.50
1
3242
10:40:19
163.50
164.00
164.00
+3.00
1
3241
10:40:15
163.50
164.00
164.00
+3.00
3
3240
10:40:15
163.50
164.00
164.00
+3.00
1
3237
10:40:14
163.50
164.00
163.50
+2.50
1
3236
10:40:14
163.00
163.50
163.50
+2.50
1
3235
10:40:14
163.00
163.50
163.50
+2.50
2
3234
10:40:12
163.00
163.50
163.50
+2.50
1
3232
10:40:00
163.50
164.00
163.50
+2.50
2
3231
10:40:00
163.50
164.00
163.50
+2.50
1
3229
10:39:54
163.50
164.00
163.50
+2.50
17
3228
10:39:54
163.50
164.00
163.50
+2.50
1
3211
10:39:48
163.00
163.50
163.50
+2.50
1
3210
10:39:47
163.00
163.50
163.50
+2.50
2
3209
10:39:47
163.00
163.50
163.50
+2.50
1
3207
10:39:47
163.00
163.50
163.50
+2.50
17
3206
10:39:47
163.00
163.50
163.50
+2.50
1
3189
10:39:43
163.00
163.50
163.50
+2.50
10
3188
10:39:34
163.00
163.50
163.50
+2.50
1
3178
10:39:31
163.00
163.50
163.50
+2.50
2
3177
10:39:20
163.00
163.50
163.50
+2.50
2
3175
10:39:20
162.50
163.00
163.00
+2.00
2
3173
10:39:12
163.00
163.50
163.00
+2.00
1
3171
10:39:05
163.00
163.50
163.00
+2.00
5
3170
10:39:05
163.00
163.50
163.00
+2.00
1
3165
10:38:56
163.00
163.50
163.00
+2.00
1
3164
10:38:55
162.50
163.00
163.00
+2.00
1
3163
10:38:53
163.00
163.50
163.00
+2.00
5
3162
10:38:53
163.00
163.50
163.00
+2.00
1
3157
10:38:43
163.00
163.50
163.00
+2.00
3
3156
10:38:40
162.50
163.00
163.00
+2.00
1
3153
10:38:40
162.50
163.00
163.00
+2.00
2
3152
10:38:40
162.50
163.00
163.00
+2.00
1
3150
10:38:39
162.50
163.00
163.00
+2.00
8
3149
10:38:38
162.50
163.00
163.00
+2.00
2
3141
10:38:37
162.50
163.00
163.00
+2.00
2
3139
10:38:32
162.50
163.00
163.00
+2.00
1
3137
10:38:30
162.50
163.00
163.00
+2.00
1
3136
10:38:29
162.50
163.00
163.00
+2.00
2
3135
10:38:29
162.50
163.00
163.00
+2.00
17
3133
10:38:20
162.50
163.00
163.00
+2.00
1
3116
10:38:11
162.50
163.00
163.00
+2.00
1
3115
10:38:09
162.50
163.00
163.00
+2.00
1
3114
10:38:00
162.50
163.00
163.00
+2.00
1
3113
10:37:58
162.50
163.00
163.00
+2.00
1
3112
10:37:50
162.50
163.00
163.00
+2.00
2
3111
10:37:48
162.00
162.50
162.50
+1.50
13
3109
10:37:32
162.00
162.50
162.50
+1.50
1
3096
10:37:07
162.50
163.00
162.50
+1.50
1
3095
10:37:07
162.50
163.00
162.50
+1.50
6
3094
10:37:07
162.50
163.00
162.50
+1.50
4
3088
10:37:03
162.50
163.00
162.50
+1.50
1
3084
10:36:58
162.50
163.00
162.50
+1.50
1
3083
10:36:48
162.50
163.00
163.00
+2.00
1
3082
10:36:42
162.50
163.00
162.50
+1.50
1
3081
10:36:12
162.50
163.00
163.00
+2.00
1
3080
10:36:08
162.50
163.00
163.00
+2.00
2
3079
10:35:58
162.50
163.00
162.50
+1.50
3
3077
10:35:47
162.50
163.00
162.50
+1.50
1
3074
10:35:44
162.50
163.00
162.50
+1.50
10
3073
10:35:31
162.50
163.00
163.00
+2.00
1
3063
10:35:28
162.50
163.00
162.50
+1.50
1
3062
10:35:22
163.00
163.50
163.00
+2.00
1
3061
10:35:06
163.00
163.50
163.00
+2.00
3
3060
10:35:06
163.00
163.50
163.00
+2.00
1
3057
10:35:06
162.50
163.00
163.00
+2.00
2
3056
10:35:03
163.00
163.50
163.00
+2.00
3
3054
10:35:03
163.00
163.50
163.00
+2.00
1
3051
10:35:01
163.00
163.50
163.00
+2.00
1
3050
10:34:55
163.00
163.50
163.00
+2.00
5
3049
10:34:49
162.50
163.00
163.00
+2.00
1
3044
10:34:47
162.50
163.00
163.00
+2.00
1
3043
10:34:47
162.50
163.00
163.00
+2.00
1
3042
10:34:42
162.50
163.00
163.00
+2.00
2
3041
10:34:42
162.50
163.00
163.00
+2.00
1
3039
10:34:40
162.50
163.00
163.00
+2.00
2
3038
10:34:38
162.50
163.00
163.00
+2.00
1
3036
10:34:35
162.50
163.00
163.00
+2.00
6
3035
10:34:31
162.50
163.00
163.00
+2.00
1
3029
10:34:31
162.50
163.00
163.00
+2.00
1
3028
10:34:25
162.50
163.00
163.00
+2.00
2
3027
10:34:24
163.00
163.50
163.00
+2.00
1
3025
10:34:24
162.50
163.00
163.00
+2.00
1
3024
10:34:24
162.50
163.00
163.00
+2.00
1
3023
10:34:20
162.50
163.00
163.00
+2.00
3
3022
10:34:19
162.50
163.00
162.50
+1.50
4
3019
10:34:17
162.50
163.00
163.00
+2.00
2
3015
10:34:14
163.00
163.50
163.00
+2.00
2
3013
10:34:14
162.50
163.00
163.00
+2.00
3
3011
10:34:12
163.00
163.50
163.00
+2.00
1
3008
10:34:09
163.00
163.50
163.00
+2.00
15
3007
10:34:09
163.00
163.50
163.00
+2.00
1
2992
10:33:57
163.00
163.50
163.00
+2.00
3
2991
10:33:57
162.50
163.50
163.50
+2.50
1
2988
10:33:56
162.50
163.00
163.00
+2.00
37
2987
10:33:56
162.50
163.00
163.00
+2.00
6
2950
10:33:56
162.50
163.00
163.00
+2.00
21
2944
10:33:56
162.50
163.00
163.00
+2.00
1
2923
10:33:56
162.50
163.00
163.00
+2.00
1
2922
10:33:56
162.50
163.00
163.00
+2.00
1
2921
10:33:56
162.50
163.00
163.00
+2.00
2
2920
10:33:40
162.00
162.50
162.50
+1.50
1
2918
10:33:40
162.00
162.50
162.50
+1.50
7
2917
10:33:40
162.00
162.50
162.50
+1.50
47
2910
10:33:40
162.00
162.50
162.50
+1.50
11
2863
10:33:40
161.50
162.00
162.00
+1.00
63
2852
10:33:35
161.50
162.00
161.50
+0.50
1
2789
10:33:22
161.50
162.00
161.50
+0.50
1
2788
10:33:07
161.50
162.00
161.50
+0.50
1
2787
10:33:00
161.50
162.00
161.50
+0.50
1
2786
10:32:46
161.50
162.00
161.50
+0.50
1
2785
10:32:43
161.50
162.00
161.50
+0.50
15
2784
10:32:43
161.50
162.00
162.00
+1.00
1
2769
10:32:43
161.50
162.00
162.00
+1.00
2
2768
10:32:26
161.50
162.00
161.50
+0.50
4
2766
10:31:30
161.50
162.00
161.50
+0.50
1
2762
10:31:10
161.00
161.50
161.50
+0.50
1
2761
10:31:10
161.00
161.50
161.50
+0.50
4
2760
10:31:10
161.00
161.50
161.50
+0.50
24
2756
10:31:10
161.00
161.50
161.50
+0.50
1
2732
10:31:07
161.00
161.50
161.50
+0.50
1
2731
10:31:07
161.00
161.50
161.50
+0.50
3
2730
10:31:05
161.00
161.50
161.50
+0.50
1
2727
10:31:00
161.00
161.50
161.50
+0.50
2
2726
10:30:50
161.00
161.50
161.00
0
1
2724
10:30:44
161.00
161.50
161.50
+0.50
1
2723
10:30:36
161.00
161.50
161.00
0
1
2722
10:29:50
160.50
161.00
161.00
0
1
2721
10:29:48
160.50
161.00
161.00
0
2
2720
10:29:47
160.50
161.00
161.00
0
10
2718
10:29:40
160.50
161.00
161.00
0
3
2708
10:29:18
160.50
161.00
161.00
0
2
2705
10:27:56
160.50
161.00
161.00
0
1
2703
10:27:38
160.50
161.00
161.00
0
2
2702
10:27:23
160.50
161.00
160.50
-0.50
1
2700
10:26:28
160.50
161.00
160.50
-0.50
1
2699
10:25:55
160.50
161.00
161.00
0
2
2698
10:25:13
160.00
160.50
160.50
-0.50
1
2696
10:25:09
160.00
160.50
160.50
-0.50
1
2695
10:25:07
160.00
160.50
160.50
-0.50
1
2694
10:25:00
160.00
160.50
160.50
-0.50
4
2693
10:25:00
160.00
160.50
160.50
-0.50
1
2689
10:24:46
160.00
160.50
160.50
-0.50
3
2688
10:24:45
160.00
160.50
160.50
-0.50
1
2685
10:24:44
160.00
160.50
160.50
-0.50
2
2684
10:24:42
160.50
161.00
160.50
-0.50
3
2682
10:24:33
160.50
161.00
160.50
-0.50
4
2679
10:24:19
160.50
161.00
160.50
-0.50
1
2675
10:24:13
160.50
161.00
161.00
0
2
2674
10:23:46
160.50
161.00
161.00
0
1
2672
10:23:38
161.00
161.50
161.00
0
1
2671
10:23:38
161.00
161.50
161.00
0
2
2670
10:23:37
161.00
161.50
161.00
0
1
2668
10:23:35
161.00
161.50
161.00
0
1
2667
10:23:34
161.00
161.50
161.00
0
9
2666
10:23:30
161.00
161.50
161.00
0
1
2657
10:23:21
161.00
161.50
161.00
0
1
2656
10:23:19
161.00
161.50
161.00
0
4
2655
10:22:46
161.00
161.50
161.00
0
1
2651
10:22:30
161.00
161.50
161.50
+0.50
2
2650
10:22:09
161.00
161.50
161.00
0
1
2648
10:22:02
161.50
162.00
161.50
+0.50
1
2647
10:22:00
161.00
162.00
161.00
0
1
2646
10:21:55
161.50
162.00
161.50
+0.50
5
2645
10:21:55
161.50
162.00
161.50
+0.50
1
2640
10:21:45
161.50
162.00
161.50
+0.50
3
2639
10:21:43
161.00
161.50
161.50
+0.50
2
2636
10:21:43
161.00
161.50
161.50
+0.50
1
2634
10:21:42
161.00
161.50
161.50
+0.50
1
2633
10:21:42
161.00
161.50
161.50
+0.50
2
2632
10:21:42
161.00
161.50
161.50
+0.50
12
2630
10:21:41
161.00
161.50
161.50
+0.50
1
2618
10:21:40
161.00
161.50
161.50
+0.50
1
2617
10:21:39
161.00
161.50
161.50
+0.50
1
2616
10:21:38
161.00
161.50
161.50
+0.50
1
2615
10:21:38
161.00
161.50
161.50
+0.50
1
2614
10:21:38
161.00
161.50
161.50
+0.50
10
2613
10:21:33
160.50
161.00
161.00
0
78
2603
10:21:33
160.50
161.00
161.00
0
24
2525
10:21:27
160.50
161.00
161.00
0
2
2501
10:21:21
160.00
160.50
160.50
-0.50
4
2499
10:21:21
160.00
160.50
160.50
-0.50
2
2495
10:21:21
160.00
160.50
160.50
-0.50
4
2493
10:21:21
160.00
160.50
160.50
-0.50
4
2489
10:21:21
160.00
160.50
160.50
-0.50
24
2485
10:20:50
159.50
160.50
160.50
-0.50
2
2461
10:20:24
159.50
160.00
160.00
-1.00
1
2459
10:20:24
159.50
160.00
160.00
-1.00
3
2458
10:20:07
160.00
160.50
160.00
-1.00
3
2455
10:20:06
160.00
160.50
160.00
-1.00
10
2452
10:19:59
160.00
160.50
160.00
-1.00
1
2442
10:19:58
160.00
160.50
160.00
-1.00
1
2441
10:19:51
160.00
160.50
160.50
-0.50
1
2440
10:19:41
160.00
160.50
160.00
-1.00
8
2439
10:19:07
160.00
160.50
160.50
-0.50
2
2431
10:18:43
160.00
160.50
160.00
-1.00
2
2429
10:17:47
160.00
160.50
160.00
-1.00
1
2427
10:17:47
160.00
160.50
160.50
-0.50
2
2426
10:17:45
160.00
160.50
160.00
-1.00
1
2424
10:17:25
160.00
160.50
160.50
-0.50
2
2423
10:16:39
160.00
160.50
160.00
-1.00
2
2421
10:16:26
160.00
160.50
160.50
-0.50
2
2419
10:15:43
160.00
160.50
160.50
-0.50
2
2417
10:15:37
160.00
160.50
160.00
-1.00
1
2415
10:15:24
160.00
160.50
160.50
-0.50
1
2414
10:15:22
160.00
160.50
160.00
-1.00
1
2413
10:15:09
160.00
160.50
160.00
-1.00
1
2412
10:14:59
160.00
160.50
160.00
-1.00
1
2411
10:14:33
160.00
160.50
160.00
-1.00
2
2410
10:14:21
160.00
160.50
160.00
-1.00
1
2408
10:14:19
160.00
160.50
160.50
-0.50
1
2407
10:14:01
160.00
160.50
160.50
-0.50
2
2406
10:13:58
160.00
160.50
160.00
-1.00
1
2404
10:13:28
160.00
160.50
160.00
-1.00
1
2403
10:13:11
160.00
160.50
160.00
-1.00
1
2402
10:13:10
160.00
160.50
160.00
-1.00
1
2401
10:13:03
160.00
160.50
160.00
-1.00
10
2400
10:12:33
160.00
160.50
160.50
-0.50
1
2390
10:12:18
160.00
160.50
160.50
-0.50
2
2389
10:12:11
160.00
160.50
160.00
-1.00
1
2387
10:11:52
160.00
160.50
160.00
-1.00
1
2386
10:11:49
160.00
160.50
160.00
-1.00
1
2385
10:11:26
160.00
160.50
160.00
-1.00
1
2384
10:11:25
160.00
160.50
160.00
-1.00
1
2383
10:11:17
160.00
160.50
160.00
-1.00
1
2382
10:11:06
160.00
160.50
160.00
-1.00
1
2381
10:10:53
160.00
160.50
160.00
-1.00
1
2380
10:10:38
160.00
160.50
160.50
-0.50
2
2379
10:09:15
160.50
161.00
160.50
-0.50
1
2377
10:09:06
160.50
161.00
160.50
-0.50
1
2376
10:08:55
160.00
161.00
161.00
0
2
2375
10:08:35
160.00
160.50
160.50
-0.50
1
2373
10:08:28
160.50
161.00
160.50
-0.50
4
2372
10:08:27
160.00
160.50
160.50
-0.50
1
2368
10:08:22
160.00
160.50
160.50
-0.50
1
2367
10:08:11
160.50
161.00
160.50
-0.50
4
2366
10:08:03
160.50
161.00
160.50
-0.50
1
2362
10:08:01
160.50
161.00
160.50
-0.50
1
2361
10:07:59
160.00
160.50
160.50
-0.50
1
2360
10:07:59
160.00
160.50
160.50
-0.50
1
2359
10:07:59
160.00
160.50
160.50
-0.50
4
2358
10:07:59
160.00
160.50
160.50
-0.50
12
2354
10:07:58
160.00
160.50
160.50
-0.50
10
2342
10:07:38
160.00
160.50
160.50
-0.50
1
2332
10:07:13
160.00
160.50
160.50
-0.50
2
2331
10:07:05
160.00
160.50
160.50
-0.50
1
2329
10:06:56
160.00
160.50
160.00
-1.00
1
2328
10:06:26
160.00
160.50
160.50
-0.50
1
2327
10:06:10
160.00
160.50
160.50
-0.50
2
2326
10:05:45
160.00
160.50
160.50
-0.50
1
2324
10:05:30
160.00
160.50
160.50
-0.50
2
2323
10:05:08
159.50
160.00
160.00
-1.00
1
2321
10:05:08
159.50
160.00
160.00
-1.00
4
2320
10:04:57
159.50
160.00
160.00
-1.00
3
2316
10:04:53
159.50
160.00
159.50
-1.50
3
2313
10:04:45
159.50
160.00
159.50
-1.50
1
2310
10:04:41
159.50
160.00
160.00
-1.00
2
2309
10:04:16
160.00
160.50
160.00
-1.00
1
2307
10:04:15
160.00
160.50
160.00
-1.00
1
2306
10:04:14
160.00
160.50
160.00
-1.00
3
2305
10:04:10
160.00
160.50
160.00
-1.00
3
2302
10:03:50
160.00
160.50
160.50
-0.50
2
2299
10:03:47
160.00
160.50
160.50
-0.50
2
2297
10:03:44
160.00
160.50
160.50
-0.50
3
2295
10:03:42
160.00
160.50
160.50
-0.50
1
2292
10:03:42
160.50
161.00
160.50
-0.50
3
2291
10:03:39
160.50
161.00
160.50
-0.50
1
2288
10:03:35
160.50
161.00
160.50
-0.50
5
2287
10:03:16
160.50
161.00
160.50
-0.50
1
2282
10:02:59
160.50
161.00
160.50
-0.50
1
2281
10:02:48
160.50
161.00
160.50
-0.50
1
2280
10:02:46
160.50
161.00
160.50
-0.50
1
2279
10:02:36
160.50
161.00
160.50
-0.50
1
2278
10:02:35
160.50
161.00
160.50
-0.50
1
2277
10:02:26
160.50
161.00
160.50
-0.50
1
2276
10:02:14
160.00
160.50
160.50
-0.50
2
2275
10:02:14
160.00
160.50
160.50
-0.50
1
2273
10:02:14
160.00
160.50
160.50
-0.50
1
2272
10:02:12
160.00
160.50
160.50
-0.50
4
2271
10:02:11
160.00
160.50
160.50
-0.50
3
2267
10:02:10
160.00
160.50
160.50
-0.50
5
2264
10:02:10
160.00
160.50
160.00
-1.00
1
2259
10:02:09
159.50
160.00
160.00
-1.00
1
2258
10:02:09
159.50
160.00
160.00
-1.00
6
2257
10:02:09
159.50
160.00
160.00
-1.00
1
2251
10:02:09
159.50
160.00
160.00
-1.00
11
2250
10:02:08
159.50
160.00
160.00
-1.00
1
2239
10:02:08
159.50
160.00
160.00
-1.00
2
2238
10:02:08
159.50
160.00
160.00
-1.00
2
2236
10:02:08
159.00
160.00
160.00
-1.00
1
2234
10:02:08
159.00
159.50
159.50
-1.50
24
2233
10:02:07
159.00
159.50
159.50
-1.50
2
2209
10:01:56
159.00
159.50
159.00
-2.00
5
2207
10:01:50
159.00
159.50
159.00
-2.00
1
2202
10:01:21
159.00
159.50
159.00
-2.00
1
2201
10:00:30
159.00
159.50
159.00
-2.00
2
2200
10:00:26
159.00
159.50
159.00
-2.00
1
2198
10:00:25
159.00
159.50
159.50
-1.50
2
2197
10:00:13
159.00
159.50
159.00
-2.00
1
2195
10:00:11
159.00
159.50
159.50
-1.50
1
2194
09:59:25
159.00
159.50
159.00
-2.00
4
2193
09:59:12
159.00
159.50
159.00
-2.00
1
2189
09:59:00
158.50
159.50
159.50
-1.50
3
2188
09:58:59
158.50
159.00
159.00
-2.00
26
2185
09:58:59
158.50
159.00
159.00
-2.00
1
2159
09:58:42
158.00
159.00
159.00
-2.00
2
2158
09:58:26
158.00
159.00
158.00
-3.00
1
2156
09:58:15
158.00
159.00
158.00
-3.00
1
2155
09:58:14
158.50
159.00
158.50
-2.50
1
2154
09:57:41
158.50
159.00
158.50
-2.50
1
2153
09:57:40
158.50
159.00
158.50
-2.50
1
2152
09:57:38
158.50
159.00
158.50
-2.50
1
2151
09:57:37
158.50
159.00
158.50
-2.50
1
2150
09:57:36
158.50
159.00
158.50
-2.50
1
2149
09:57:35
158.50
159.00
158.50
-2.50
1
2148
09:57:35
158.50
159.00
158.50
-2.50
3
2147
09:57:33
158.50
159.00
158.50
-2.50
1
2144
09:57:32
158.50
159.00
158.50
-2.50
3
2143
09:57:30
158.50
159.00
158.50
-2.50
5
2140
09:57:26
158.50
159.00
158.50
-2.50
2
2135
09:57:25
158.50
159.00
158.50
-2.50
1
2133
09:57:13
158.50
159.00
158.50
-2.50
1
2132
09:57:00
158.50
159.00
159.00
-2.00
2
2131
09:56:41
158.50
159.00
158.50
-2.50
2
2129
09:56:41
158.50
159.00
158.50
-2.50
1
2127
09:56:39
158.50
159.00
158.50
-2.50
1
2126
09:56:34
158.50
159.00
158.50
-2.50
1
2125
09:56:27
158.50
159.00
158.50
-2.50
1
2124
09:56:23
158.50
159.00
158.50
-2.50
1
2123
09:56:20
158.50
159.00
158.50
-2.50
2
2122
09:56:04
158.50
159.00
158.50
-2.50
1
2120
09:55:10
159.00
159.50
159.00
-2.00
1
2119
09:55:10
159.00
159.50
159.00
-2.00
1
2118
09:54:50
158.50
159.00
159.00
-2.00
1
2117
09:54:50
159.00
159.50
159.00
-2.00
1
2116
09:54:50
159.00
159.50
159.00
-2.00
1
2115
09:54:50
159.00
159.50
159.00
-2.00
1
2114
09:54:48
159.00
159.50
159.00
-2.00
2
2113
09:54:48
159.00
159.50
159.00
-2.00
6
2111
09:54:44
159.00
159.50
159.00
-2.00
1
2105
09:54:33
158.50
159.00
159.00
-2.00
1
2104
09:54:31
158.50
159.00
159.00
-2.00
3
2103
09:54:31
159.00
159.50
159.00
-2.00
4
2100
09:54:31
159.00
159.50
159.00
-2.00
5
2096
09:54:09
159.00
159.50
159.00
-2.00
1
2091
09:53:55
159.00
159.50
159.00
-2.00
1
2090
09:53:45
159.00
159.50
159.50
-1.50
10
2089
09:53:28
159.00
159.50
159.50
-1.50
1
2079
09:53:22
159.00
159.50
159.50
-1.50
1
2078
09:53:00
159.00
159.50
159.00
-2.00
2
2077
09:52:29
159.00
159.50
159.00
-2.00
2
2075
09:52:04
159.00
159.50
159.00
-2.00
2
2073
09:51:45
159.00
159.50
159.00
-2.00
1
2071
09:51:40
159.00
159.50
159.00
-2.00
1
2070
09:51:38
159.00
159.50
159.50
-1.50
2
2069
09:51:32
159.00
159.50
159.50
-1.50
3
2067
09:50:56
159.00
159.50
159.50
-1.50
3
2064
09:49:55
158.50
159.00
159.00
-2.00
2
2061
09:49:52
158.50
159.00
159.00
-2.00
2
2059
09:49:47
158.50
159.00
159.00
-2.00
1
2057
09:49:39
158.50
159.00
159.00
-2.00
1
2056
09:49:35
159.00
159.50
159.00
-2.00
3
2055
09:49:35
159.00
159.50
159.00
-2.00
1
2052
09:49:32
159.00
159.50
159.00
-2.00
5
2051
09:49:09
159.00
159.50
159.00
-2.00
2
2046
09:49:06
159.00
159.50
159.50
-1.50
1
2044
09:48:57
159.00
159.50
159.50
-1.50
1
2043
09:48:51
158.50
159.50
159.50
-1.50
1
2042
09:48:48
158.50
159.00
159.00
-2.00
19
2041
09:48:48
158.50
159.00
159.00
-2.00
1
2022
09:48:38
158.50
159.00
159.00
-2.00
1
2021
09:48:37
158.50
159.00
158.50
-2.50
1
2020
09:48:28
158.50
159.00
158.50
-2.50
11
2019
09:48:08
158.50
159.00
158.50
-2.50
1
2008
09:48:00
158.50
159.00
159.00
-2.00
1
2007
09:47:58
158.50
159.00
158.50
-2.50
2
2006
09:47:56
158.50
159.00
159.00
-2.00
1
2004
09:47:49
158.50
159.00
158.50
-2.50
1
2003
09:47:27
158.50
159.00
158.50
-2.50
1
2002
09:47:27
158.50
159.50
158.50
-2.50
1
2001
09:47:27
159.00
159.50
159.00
-2.00
7
2000
09:47:27
159.00
159.50
159.00
-2.00
4
1993
09:47:27
159.00
159.50
159.00
-2.00
2
1989
09:47:27
159.00
159.50
159.00
-2.00
2
1987
09:47:25
159.00
159.50
159.00
-2.00
6
1985
09:47:23
159.00
159.50
159.00
-2.00
1
1979
09:47:04
159.00
159.50
159.00
-2.00
1
1978
09:46:53
159.00
159.50
159.00
-2.00
1
1977
09:46:39
159.00
159.50
159.50
-1.50
1
1976
09:46:36
159.00
159.50
159.00
-2.00
2
1975
09:46:30
159.00
159.50
159.00
-2.00
1
1973
09:46:26
159.00
159.50
159.00
-2.00
1
1972
09:46:21
159.00
159.50
159.00
-2.00
1
1971
09:46:04
159.00
159.50
159.00
-2.00
1
1970
09:45:43
159.00
159.50
159.00
-2.00
2
1969
09:45:43
159.00
159.50
159.00
-2.00
2
1967
09:45:34
159.00
159.50
159.00
-2.00
1
1965
09:45:13
159.00
159.50
159.00
-2.00
1
1964
09:45:13
159.00
159.50
159.00
-2.00
1
1963
09:44:41
159.00
159.50
159.50
-1.50
1
1962
09:44:08
159.50
160.00
159.50
-1.50
2
1961
09:44:08
159.50
160.00
159.50
-1.50
13
1959
09:44:07
159.50
160.00
159.50
-1.50
2
1946
09:43:54
159.50
160.00
159.50
-1.50
1
1944
09:43:53
159.50
160.00
159.50
-1.50
1
1943
09:43:43
159.50
160.00
159.50
-1.50
1
1942
09:43:38
159.50
160.00
159.50
-1.50
1
1941
09:43:32
159.50
160.00
159.50
-1.50
2
1940
09:43:20
159.50
160.00
159.50
-1.50
10
1938
09:43:08
159.50
160.00
159.50
-1.50
1
1928
09:43:05
159.50
160.00
159.50
-1.50
1
1927
09:43:04
159.50
160.00
159.50
-1.50
1
1926
09:42:01
160.00
160.50
160.00
-1.00
2
1925
09:42:01
160.00
160.50
160.00
-1.00
2
1923
09:42:01
160.00
160.50
160.00
-1.00
4
1921
09:42:01
160.00
160.50
160.00
-1.00
4
1917
09:42:01
160.00
160.50
160.00
-1.00
4
1913
09:42:01
160.00
160.50
160.00
-1.00
1
1909
09:42:00
160.00
160.50
160.00
-1.00
1
1908
09:41:54
160.00
160.50
160.00
-1.00
1
1907
09:41:54
160.00
160.50
160.00
-1.00
1
1906
09:41:36
160.00
160.50
160.00
-1.00
2
1905
09:41:30
160.00
160.50
160.00
-1.00
1
1903
09:41:20
160.00
160.50
160.00
-1.00
1
1902
09:40:53
160.00
160.50
160.00
-1.00
1
1901
09:40:30
160.00
160.50
160.00
-1.00
2
1900
09:40:13
160.00
160.50
160.00
-1.00
1
1898
09:38:58
160.00
160.50
160.00
-1.00
1
1897
09:38:58
160.00
160.50
160.50
-0.50
1
1896
09:38:42
160.00
160.50
160.00
-1.00
1
1895
09:38:35
160.00
160.50
160.50
-0.50
1
1894
09:38:33
160.00
160.50
160.00
-1.00
2
1893
09:38:01
160.00
160.50
160.50
-0.50
1
1891
09:38:00
160.00
160.50
160.50
-0.50
1
1890
09:37:13
160.00
160.50
160.50
-0.50
1
1889
09:36:32
160.00
160.50
160.00
-1.00
1
1888
09:36:21
160.00
160.50
160.00
-1.00
2
1887
09:36:07
160.00
160.50
160.00
-1.00
1
1885
09:36:02
160.00
160.50
160.00
-1.00
1
1884
09:35:27
160.00
160.50
160.00
-1.00
2
1883
09:35:23
159.50
160.00
160.00
-1.00
1
1881
09:35:21
159.50
160.00
160.00
-1.00
1
1880
09:35:19
159.50
160.00
160.00
-1.00
1
1879
09:35:06
159.50
160.00
160.00
-1.00
1
1878
09:35:01
159.50
160.00
160.00
-1.00
1
1877
09:34:59
159.50
160.00
160.00
-1.00
1
1876
09:34:58
159.50
160.00
159.50
-1.50
1
1875
09:34:56
159.50
160.00
160.00
-1.00
1
1874
09:34:55
159.00
159.50
159.50
-1.50
2
1873
09:34:54
159.00
159.50
159.50
-1.50
6
1871
09:34:54
159.00
159.50
159.50
-1.50
1
1865
09:34:52
159.00
159.50
159.50
-1.50
1
1864
09:34:51
159.00
159.50
159.50
-1.50
1
1863
09:34:48
159.00
159.50
159.50
-1.50
1
1862
09:34:42
159.00
159.50
159.00
-2.00
1
1861
09:34:38
159.00
159.50
159.50
-1.50
3
1860
09:34:38
159.00
159.50
159.00
-2.00
1
1857
09:34:36
159.00
159.50
159.00
-2.00
1
1856
09:34:25
159.00
159.50
159.00
-2.00
1
1855
09:34:24
159.00
159.50
159.00
-2.00
1
1854
09:34:24
159.00
159.50
159.00
-2.00
1
1853
09:34:23
159.00
159.50
159.00
-2.00
1
1852
09:34:20
159.00
159.50
159.00
-2.00
12
1851
09:34:15
159.00
159.50
159.00
-2.00
8
1839
09:33:45
159.00
159.50
159.00
-2.00
1
1831
09:33:33
159.00
159.50
159.00
-2.00
1
1830
09:33:30
159.00
159.50
159.00
-2.00
5
1829
09:33:28
159.00
159.50
159.00
-2.00
3
1824
09:33:26
159.00
159.50
159.00
-2.00
1
1821
09:33:22
159.00
159.50
159.00
-2.00
1
1820
09:33:12
159.00
159.50
159.00
-2.00
2
1819
09:33:05
159.00
159.50
159.50
-1.50
1
1817
09:33:04
159.50
160.00
159.50
-1.50
12
1816
09:33:03
159.50
160.00
159.50
-1.50
1
1804
09:33:03
159.50
160.00
159.50
-1.50
1
1803
09:32:56
160.00
160.50
160.00
-1.00
15
1802
09:32:55
160.00
160.50
160.00
-1.00
2
1787
09:32:51
160.00
160.50
160.00
-1.00
1
1785
09:32:45
160.00
160.50
160.00
-1.00
1
1784
09:32:40
160.00
160.50
160.00
-1.00
1
1783
09:32:23
160.00
160.50
160.00
-1.00
1
1782
09:32:11
160.00
160.50
160.00
-1.00
1
1781
09:32:07
160.00
160.50
160.00
-1.00
1
1780
09:32:05
160.00
160.50
160.00
-1.00
1
1779
09:32:04
160.00
160.50
160.00
-1.00
1
1778
09:31:55
160.00
160.50
160.00
-1.00
2
1777
09:31:55
160.00
160.50
160.00
-1.00
3
1775
09:31:45
160.00
160.50
160.00
-1.00
1
1772
09:31:44
160.00
160.50
160.00
-1.00
1
1771
09:31:26
160.00
160.50
160.00
-1.00
1
1770
09:31:10
160.50
161.00
160.00
-1.00
4
1769
09:31:10
160.50
161.00
160.50
-0.50
18
1765
09:31:08
160.50
161.00
161.00
0
1
1747
09:31:05
160.50
161.00
161.00
0
1
1746
09:31:03
160.50
161.00
161.00
0
1
1745
09:31:01
160.50
161.00
161.00
0
1
1744
09:31:00
161.00
161.50
161.00
0
4
1743
09:30:57
161.00
161.50
161.50
+0.50
1
1739
09:30:42
161.00
161.50
161.50
+0.50
2
1738
09:30:40
161.00
161.50
161.00
0
1
1736
09:30:38
161.00
161.50
161.00
0
1
1735
09:30:30
161.00
161.50
161.00
0
1
1734
09:30:24
161.00
161.50
161.00
0
1
1733
09:30:22
161.00
161.50
161.00
0
2
1732
09:30:22
160.50
161.00
161.00
0
1
1730
09:30:20
160.50
161.00
161.00
0
1
1729
09:30:20
160.50
161.00
161.00
0
1
1728
09:30:19
161.00
161.50
161.00
0
8
1727
09:30:18
161.00
161.50
161.00
0
1
1719
09:30:18
161.00
161.50
161.00
0
1
1718
09:30:18
161.00
161.50
161.00
0
1
1717
09:30:17
161.00
161.50
161.00
0
1
1716
09:30:17
161.00
161.50
161.00
0
1
1715
09:30:11
161.00
161.50
161.00
0
1
1714
09:30:10
161.00
161.50
161.00
0
1
1713
09:30:02
161.00
161.50
161.00
0
1
1712
09:29:59
161.00
161.50
161.00
0
1
1711
09:29:55
161.00
161.50
161.00
0
1
1710
09:29:47
161.00
161.50
161.00
0
1
1709
09:29:43
161.00
161.50
161.50
+0.50
1
1708
09:29:32
161.00
161.50
161.50
+0.50
1
1707
09:29:09
161.50
162.00
161.50
+0.50
2
1706
09:29:09
161.50
162.00
161.50
+0.50
6
1704
09:29:08
161.50
162.00
161.50
+0.50
1
1698
09:29:07
161.50
162.00
161.50
+0.50
2
1697
09:29:04
161.50
162.00
161.50
+0.50
1
1695
09:28:41
161.50
162.00
161.50
+0.50
2
1694
09:28:41
161.50
162.00
161.50
+0.50
1
1692
09:28:41
161.50
162.00
161.50
+0.50
1
1691
09:28:40
161.50
162.00
161.50
+0.50
1
1690
09:28:39
161.50
162.00
161.50
+0.50
1
1689
09:28:35
161.50
162.00
161.50
+0.50
1
1688
09:28:35
161.50
162.00
162.00
+1.00
1
1687
09:28:30
161.50
162.00
162.00
+1.00
1
1686
09:28:28
161.50
162.00
162.00
+1.00
1
1685
09:28:26
161.50
162.00
161.50
+0.50
4
1684
09:28:26
161.50
162.00
162.00
+1.00
1
1680
09:28:26
162.00
162.50
162.00
+1.00
23
1679
09:28:26
162.00
162.50
162.00
+1.00
1
1656
09:28:22
162.00
162.50
162.50
+1.50
2
1655
09:28:19
162.00
162.50
162.50
+1.50
1
1653
09:28:19
162.00
162.50
162.00
+1.00
6
1652
09:28:17
162.00
162.50
162.00
+1.00
1
1646
09:28:17
162.00
162.50
162.00
+1.00
1
1645
09:28:17
162.50
163.00
162.50
+1.50
2
1644
09:28:17
162.50
163.00
162.50
+1.50
7
1642
09:28:16
162.00
162.50
162.50
+1.50
3
1635
09:28:14
162.00
162.50
162.50
+1.50
1
1632
09:28:12
162.00
162.50
162.00
+1.00
2
1631
09:28:12
162.50
163.00
162.50
+1.50
1
1629
09:28:12
162.50
163.00
162.50
+1.50
1
1628
09:28:10
162.50
163.00
162.50
+1.50
1
1627
09:28:10
162.00
162.50
162.50
+1.50
2
1626
09:28:10
162.50
163.00
162.50
+1.50
4
1624
09:28:10
162.00
162.50
162.50
+1.50
6
1620
09:28:07
162.00
162.50
162.50
+1.50
1
1614
09:28:04
162.00
162.50
162.50
+1.50
2
1613
09:28:02
162.00
162.50
162.50
+1.50
3
1611
09:28:02
162.00
162.50
162.00
+1.00
1
1608
09:28:01
162.00
162.50
162.00
+1.00
2
1607
09:28:00
162.50
163.00
162.50
+1.50
1
1605
09:27:59
162.50
163.00
162.50
+1.50
1
1604
09:27:59
162.00
162.50
162.50
+1.50
1
1603
09:27:58
162.00
162.50
162.00
+1.00
2
1602
09:27:56
162.50
163.00
162.50
+1.50
1
1600
09:27:55
162.00
162.50
162.50
+1.50
1
1599
09:27:54
162.00
162.50
162.50
+1.50
3
1598
09:27:54
162.00
162.50
162.50
+1.50
1
1595
09:27:53
162.00
162.50
162.00
+1.00
1
1594
09:27:53
162.00
162.50
162.50
+1.50
1
1593
09:27:52
162.00
162.50
162.50
+1.50
3
1592
09:27:51
162.00
162.50
162.00
+1.00
1
1589
09:27:51
162.00
162.50
162.50
+1.50
2
1588
09:27:51
162.00
162.50
162.50
+1.50
2
1586
09:27:51
162.00
162.50
162.50
+1.50
1
1584
09:27:51
162.00
162.50
162.50
+1.50
1
1583
09:27:51
162.00
162.50
162.50
+1.50
1
1582
09:27:50
162.00
162.50
162.00
+1.00
2
1581
09:27:43
161.50
162.00
162.00
+1.00
4
1579
09:27:43
161.50
162.00
162.00
+1.00
1
1575
09:27:42
161.50
162.00
162.00
+1.00
3
1574
09:27:42
161.50
162.00
162.00
+1.00
1
1571
09:27:40
161.50
162.00
162.00
+1.00
1
1570
09:27:38
161.50
162.00
162.00
+1.00
1
1569
09:27:35
161.50
162.00
161.50
+0.50
1
1568
09:27:35
161.50
162.00
162.00
+1.00
4
1567
09:27:35
161.50
162.00
162.00
+1.00
1
1563
09:27:32
161.00
162.00
162.00
+1.00
10
1562
09:27:30
161.00
161.50
161.50
+0.50
1
1552
09:27:28
161.00
161.50
161.50
+0.50
5
1551
09:27:27
161.00
161.50
161.50
+0.50
1
1546
09:27:25
161.00
161.50
161.50
+0.50
2
1545
09:27:24
161.00
161.50
161.50
+0.50
1
1543
09:27:12
161.00
161.50
161.00
0
3
1542
09:27:12
161.00
161.50
161.00
0
1
1539
09:27:12
161.00
161.50
161.00
0
1
1538
09:27:11
160.50
161.50
161.50
+0.50
1
1537
09:27:10
161.00
161.50
161.00
0
1
1536
09:27:10
161.00
161.50
161.50
+0.50
1
1535
09:27:08
161.00
161.50
161.00
0
10
1534
09:27:07
161.50
162.00
161.50
+0.50
1
1524
09:27:07
161.50
162.00
161.50
+0.50
1
1523
09:27:07
161.00
161.50
161.50
+0.50
2
1522
09:27:06
161.00
161.50
161.50
+0.50
1
1520
09:27:06
161.00
161.50
161.00
0
1
1519
09:27:06
161.00
161.50
161.50
+0.50
5
1518
09:27:06
161.00
161.50
161.50
+0.50
2
1513
09:27:05
161.00
161.50
161.50
+0.50
1
1511
09:27:05
161.00
161.50
161.50
+0.50
3
1510
09:26:58
160.50
161.00
161.00
0
1
1507
09:26:58
160.50
161.00
161.00
0
25
1506
09:26:58
160.50
161.00
161.00
0
1
1481
09:26:53
160.00
161.00
161.00
0
3
1480
09:26:53
160.00
160.50
160.50
-0.50
7
1477
09:26:53
160.00
160.50
160.50
-0.50
5
1470
09:26:48
160.00
160.50
160.50
-0.50
1
1465
09:26:43
160.00
160.50
160.50
-0.50
2
1464
09:26:38
159.50
160.00
160.00
-1.00
18
1462
09:25:59
159.50
160.00
159.50
-1.50
2
1444
09:25:41
159.00
160.00
159.00
-2.00
1
1442
09:25:38
159.00
159.50
159.50
-1.50
1
1441
09:25:37
159.00
160.00
159.00
-2.00
1
1440
09:25:23
159.00
159.50
159.50
-1.50
2
1439
09:25:23
159.00
159.50
159.50
-1.50
1
1437
09:25:11
159.00
159.50
159.50
-1.50
9
1436
09:25:07
159.00
159.50
159.50
-1.50
3
1427
09:24:51
159.50
160.00
159.50
-1.50
1
1424
09:24:51
159.50
160.00
159.50
-1.50
4
1423
09:24:51
159.50
160.00
159.50
-1.50
4
1419
09:24:51
159.50
160.00
159.50
-1.50
4
1415
09:24:27
159.50
160.00
160.00
-1.00
1
1411
09:24:26
159.50
160.00
160.00
-1.00
1
1410
09:24:14
160.00
160.50
160.00
-1.00
1
1409
09:24:14
160.00
160.50
160.00
-1.00
1
1408
09:24:12
160.00
160.50
160.00
-1.00
2
1407
09:24:12
160.00
160.50
160.00
-1.00
3
1405
09:24:12
160.00
160.50
160.00
-1.00
1
1402
09:23:55
160.00
160.50
160.00
-1.00
3
1401
09:23:53
160.00
160.50
160.00
-1.00
1
1398
09:23:47
160.00
160.50
160.00
-1.00
1
1397
09:23:47
160.00
160.50
160.50
-0.50
1
1396
09:23:36
160.00
160.50
160.00
-1.00
1
1395
09:23:36
160.00
160.50
160.00
-1.00
1
1394
09:23:33
160.00
160.50
160.50
-0.50
1
1393
09:23:31
160.00
160.50
160.00
-1.00
1
1392
09:23:30
160.00
160.50
160.50
-0.50
1
1391
09:23:28
160.00
160.50
160.50
-0.50
1
1390
09:23:26
160.00
160.50
160.50
-0.50
10
1389
09:23:25
160.00
160.50
160.50
-0.50
1
1379
09:23:20
160.00
160.50
160.50
-0.50
2
1378
09:23:19
159.50
160.00
160.00
-1.00
6
1376
09:23:19
160.00
160.50
160.00
-1.00
4
1370
09:23:16
160.00
160.50
160.50
-0.50
1
1366
09:23:05
159.50
160.50
160.50
-0.50
2
1365
09:23:05
159.50
160.00
160.00
-1.00
11
1363
09:23:05
159.00
159.50
159.50
-1.50
1
1352
09:22:56
159.00
159.50
159.50
-1.50
1
1351
09:22:50
159.00
159.50
159.50
-1.50
2
1350
09:22:49
159.00
159.50
159.00
-2.00
1
1348
09:22:43
159.00
159.50
159.50
-1.50
1
1347
09:22:34
159.00
159.50
159.00
-2.00
1
1346
09:22:30
159.00
159.50
159.50
-1.50
1
1345
09:22:24
159.00
159.50
159.50
-1.50
1
1344
09:22:20
159.00
159.50
159.50
-1.50
1
1343
09:22:09
159.00
160.00
159.00
-2.00
1
1342
09:22:09
159.00
159.50
159.50
-1.50
3
1341
09:22:09
159.50
160.00
159.50
-1.50
7
1338
09:21:51
160.00
160.50
160.00
-1.00
3
1331
09:21:51
160.00
160.50
160.00
-1.00
9
1328
09:21:51
160.00
160.50
160.00
-1.00
10
1319
09:21:48
160.00
160.50
160.00
-1.00
2
1309
09:21:25
160.00
160.50
160.00
-1.00
1
1307
09:21:24
160.00
160.50
160.50
-0.50
1
1306
09:21:21
160.00
160.50
160.50
-0.50
2
1305
09:21:21
160.00
160.50
160.00
-1.00
1
1303
09:21:20
160.00
160.50
160.50
-0.50
1
1302
09:21:20
160.00
160.50
160.50
-0.50
1
1301
09:21:18
160.00
160.50
160.50
-0.50
1
1300
09:21:10
160.00
160.50
160.50
-0.50
1
1299
09:21:09
160.00
160.50
160.50
-0.50
1
1298
09:20:52
160.00
160.50
160.00
-1.00
1
1297
09:20:47
160.00
160.50
160.00
-1.00
1
1296
09:20:42
159.50
160.00
160.00
-1.00
1
1295
09:20:40
159.50
160.00
160.00
-1.00
5
1294
09:20:39
160.00
160.50
160.00
-1.00
1
1289
09:20:39
160.00
160.50
160.00
-1.00
24
1288
09:20:39
160.00
160.50
160.50
-0.50
3
1264
09:20:34
160.50
161.00
160.50
-0.50
1
1261
09:20:31
160.50
161.00
160.50
-0.50
2
1260
09:20:30
160.50
161.00
160.50
-0.50
1
1258
09:20:30
160.50
161.00
160.50
-0.50
1
1257
09:20:27
160.50
161.00
160.50
-0.50
2
1256
09:20:27
160.00
160.50
160.50
-0.50
2
1254
09:20:27
160.00
160.50
160.50
-0.50
1
1252
09:20:25
160.00
160.50
160.50
-0.50
1
1251
09:20:24
160.00
160.50
160.50
-0.50
1
1250
09:20:23
160.00
160.50
160.50
-0.50
1
1249
09:20:23
160.00
160.50
160.50
-0.50
1
1248
09:20:23
160.50
161.00
160.50
-0.50
1
1247
09:20:23
160.00
161.00
161.00
0
1
1246
09:20:22
160.00
160.50
161.00
0
5
1245
09:20:22
160.00
160.50
160.50
-0.50
5
1240
09:20:21
160.00
160.50
160.50
-0.50
1
1235
09:20:21
160.00
160.50
160.50
-0.50
1
1234
09:20:21
160.00
160.50
160.50
-0.50
1
1233
09:20:21
160.50
161.00
160.50
-0.50
2
1232
09:20:21
160.50
161.00
160.50
-0.50
2
1230
09:20:20
160.50
161.00
160.50
-0.50
1
1228
09:20:19
160.00
160.50
160.50
-0.50
1
1227
09:20:18
160.00
160.50
160.50
-0.50
2
1226
09:20:18
160.00
160.50
160.50
-0.50
1
1224
09:20:17
160.00
160.50
160.50
-0.50
1
1223
09:20:17
160.00
160.50
160.50
-0.50
1
1222
09:20:13
160.00
160.50
160.50
-0.50
4
1221
09:20:13
160.00
160.50
160.50
-0.50
1
1217
09:20:12
160.00
160.50
160.50
-0.50
1
1216
09:20:12
160.00
160.50
160.50
-0.50
1
1215
09:20:12
160.00
160.50
160.50
-0.50
1
1214
09:20:12
160.00
160.50
160.50
-0.50
1
1213
09:20:12
159.50
160.00
160.00
-1.00
4
1212
09:20:12
159.50
160.00
160.00
-1.00
3
1208
09:20:12
159.50
160.00
160.00
-1.00
11
1205
09:20:12
159.50
160.00
160.00
-1.00
3
1194
09:20:12
159.50
160.00
160.00
-1.00
4
1191
09:20:12
159.50
160.00
160.00
-1.00
4
1187
09:20:12
159.50
160.00
160.00
-1.00
4
1183
09:20:12
159.50
160.00
160.00
-1.00
4
1179
09:20:12
159.50
160.00
160.00
-1.00
4
1175
09:20:12
159.50
160.00
160.00
-1.00
4
1171
09:20:12
159.50
160.00
160.00
-1.00
11
1167
09:20:11
159.50
160.00
160.00
-1.00
1
1156
09:20:04
159.50
160.00
160.00
-1.00
1
1155
09:19:58
159.50
160.00
160.00
-1.00
1
1154
09:19:58
159.50
160.00
160.00
-1.00
1
1153
09:19:58
159.50
160.00
160.00
-1.00
1
1152
09:19:38
159.00
159.50
159.50
-1.50
1
1151
09:19:38
159.00
159.50
159.50
-1.50
1
1150
09:19:38
159.00
159.50
159.50
-1.50
3
1149
09:19:38
159.00
159.50
159.50
-1.50
1
1146
09:19:38
159.00
159.50
159.50
-1.50
1
1145
09:19:37
159.00
159.50
159.50
-1.50
3
1144
09:19:32
159.00
159.50
159.50
-1.50
1
1141
09:19:23
159.00
159.50
159.50
-1.50
1
1140
09:19:23
159.00
159.50
159.50
-1.50
1
1139
09:19:14
159.00
159.50
159.50
-1.50
1
1138
09:19:10
159.00
159.50
159.00
-2.00
1
1137
09:18:17
159.00
159.50
159.00
-2.00
1
1136
09:18:13
159.00
159.50
159.00
-2.00
3
1135
09:18:10
159.00
159.50
159.00
-2.00
1
1132
09:18:02
159.00
159.50
159.50
-1.50
1
1131
09:18:00
159.00
159.50
159.50
-1.50
1
1130
09:17:59
158.50
159.00
159.00
-2.00
1
1129
09:17:59
158.50
159.00
159.00
-2.00
4
1128
09:17:59
158.50
159.00
159.00
-2.00
4
1124
09:17:59
158.50
159.00
159.00
-2.00
6
1120
09:17:57
158.50
159.00
159.00
-2.00
1
1114
09:17:41
158.00
158.50
158.50
-2.50
3
1113
09:17:41
158.00
158.50
158.50
-2.50
1
1110
09:17:39
158.00
158.50
158.50
-2.50
1
1109
09:17:37
158.00
158.50
158.50
-2.50
1
1108
09:17:22
158.00
158.50
158.50
-2.50
3
1107
09:17:00
158.00
158.50
158.00
-3.00
1
1104
09:16:09
157.50
158.00
158.00
-3.00
1
1103
09:16:09
157.50
158.00
158.00
-3.00
1
1102
09:16:04
157.50
158.00
158.00
-3.00
1
1101
09:16:01
157.50
158.00
158.00
-3.00
1
1100
09:15:50
157.50
158.00
158.00
-3.00
1
1099
09:15:45
157.50
158.00
158.00
-3.00
1
1098
09:15:39
157.50
158.00
158.00
-3.00
1
1097
09:15:37
157.50
158.00
158.00
-3.00
1
1096
09:15:36
157.50
158.00
158.00
-3.00
1
1095
09:15:25
157.50
158.00
158.00
-3.00
1
1094
09:15:21
157.50
158.00
158.00
-3.00
1
1093
09:14:55
157.50
158.00
158.00
-3.00
1
1092
09:14:50
157.50
158.00
158.00
-3.00
1
1091
09:14:47
158.00
158.50
158.00
-3.00
6
1090
09:14:46
158.00
158.50
158.50
-2.50
1
1084
09:14:38
158.00
158.50
158.50
-2.50
1
1083
09:14:25
157.50
158.50
158.50
-2.50
1
1082
09:14:22
157.50
158.00
158.00
-3.00
1
1081
09:14:20
157.50
158.00
158.00
-3.00
1
1080
09:14:20
157.50
158.00
158.00
-3.00
1
1079
09:14:12
157.50
158.00
158.00
-3.00
1
1078
09:14:10
157.50
158.00
158.00
-3.00
1
1077
09:13:58
157.50
158.00
158.00
-3.00
5
1076
09:13:56
157.50
158.00
158.00
-3.00
2
1071
09:13:54
157.50
158.00
158.00
-3.00
2
1069
09:13:45
157.50
158.00
158.00
-3.00
3
1067
09:13:40
157.50
158.00
157.50
-3.50
1
1064
09:13:31
157.50
158.00
157.50
-3.50
1
1063
09:13:30
157.50
158.00
157.50
-3.50
1
1062
09:13:24
157.50
158.00
157.50
-3.50
2
1061
09:13:16
157.50
158.00
157.50
-3.50
1
1059
09:12:57
157.50
158.00
158.00
-3.00
1
1058
09:12:49
157.50
158.00
157.50
-3.50
1
1057
09:12:41
157.50
158.00
157.50
-3.50
2
1056
09:12:30
157.50
158.00
158.00
-3.00
1
1054
09:12:24
158.00
158.50
158.00
-3.00
1
1053
09:12:24
158.00
158.50
158.00
-3.00
2
1052
09:12:09
157.50
158.00
158.00
-3.00
3
1050
09:12:03
157.50
158.00
158.00
-3.00
1
1047
09:12:01
157.50
158.00
157.50
-3.50
3
1046
09:11:58
157.50
158.00
158.00
-3.00
1
1043
09:11:53
157.50
158.00
158.00
-3.00
1
1042
09:11:53
158.00
158.50
158.00
-3.00
16
1041
09:11:49
157.50
158.00
158.00
-3.00
5
1025
09:11:47
157.50
158.00
158.00
-3.00
1
1020
09:11:46
157.50
158.00
158.00
-3.00
4
1019
09:11:32
157.50
158.00
158.00
-3.00
2
1015
09:11:26
157.50
158.00
158.00
-3.00
1
1013
09:11:17
157.50
158.00
158.00
-3.00
2
1012
09:11:12
157.50
158.00
158.00
-3.00
1
1010
09:10:59
157.50
158.00
158.00
-3.00
1
1009
09:10:56
158.00
158.50
158.00
-3.00
1
1008
09:10:55
157.50
158.00
158.00
-3.00
1
1007
09:10:51
157.50
158.00
158.00
-3.00
1
1006
09:10:40
157.50
158.00
158.00
-3.00
1
1005
09:10:38
157.50
158.00
158.00
-3.00
1
1004
09:10:35
158.00
158.50
158.00
-3.00
1
1003
09:10:31
158.00
158.50
158.00
-3.00
1
1002
09:10:31
157.50
158.00
158.00
-3.00
1
1001
09:10:30
157.50
158.00
158.00
-3.00
1
1000
09:10:28
157.50
158.00
158.00
-3.00
1
999
09:10:24
157.50
158.00
158.00
-3.00
1
998
09:10:24
157.00
157.50
157.50
-3.50
1
997
09:10:24
157.00
157.50
157.50
-3.50
18
996
09:10:24
157.00
157.50
157.50
-3.50
1
978
09:10:04
157.00
157.50
157.50
-3.50
1
977
09:10:02
157.00
157.50
157.00
-4.00
1
976
09:10:02
157.00
157.50
157.00
-4.00
1
975
09:10:01
157.00
157.50
157.50
-3.50
1
974
09:10:01
157.00
157.50
157.50
-3.50
1
973
09:09:58
157.00
157.50
157.00
-4.00
3
972
09:09:51
157.00
157.50
157.00
-4.00
1
969
09:09:50
157.00
157.50
157.50
-3.50
1
968
09:09:50
157.00
157.50
157.50
-3.50
1
967
09:09:46
157.00
157.50
157.50
-3.50
1
966
09:09:46
157.50
158.00
157.50
-3.50
5
965
09:09:36
157.50
158.00
158.00
-3.00
1
960
09:09:36
157.50
158.00
158.00
-3.00
1
959
09:09:35
157.50
158.50
158.50
-2.50
1
958
09:09:34
157.00
157.50
157.50
-3.50
2
957
09:09:34
158.50
159.00
157.00
-4.00
7
955
09:09:34
158.50
159.00
157.50
-3.50
21
948
09:09:34
158.50
159.00
158.00
-3.00
10
927
09:09:34
158.50
159.00
158.50
-2.50
2
917
09:09:32
158.50
159.00
159.00
-2.00
1
915
09:09:25
158.00
159.00
159.00
-2.00
1
914
09:09:25
158.00
159.50
158.00
-3.00
3
913
09:09:25
158.50
159.50
158.00
-3.00
14
910
09:09:25
158.50
159.50
158.50
-2.50
16
896
09:09:24
158.50
159.50
159.50
-1.50
3
880
09:09:24
159.00
159.50
159.00
-2.00
1
877
09:09:17
159.00
159.50
159.00
-2.00
1
876
09:09:16
158.50
159.00
159.00
-2.00
1
875
09:09:16
158.50
159.00
159.00
-2.00
2
874
09:09:07
158.50
159.50
159.50
-1.50
1
872
09:09:05
158.50
159.00
159.00
-2.00
1
871
09:09:04
158.50
159.00
159.00
-2.00
3
870
09:09:04
159.00
159.50
159.00
-2.00
4
867
09:09:04
159.00
159.50
159.00
-2.00
9
863
09:09:04
159.00
159.50
159.00
-2.00
2
854
09:09:04
159.00
159.50
159.00
-2.00
2
852
09:08:55
159.00
159.50
159.50
-1.50
1
850
09:08:54
159.50
160.00
159.50
-1.50
2
849
09:08:54
159.00
160.00
159.00
-2.00
1
847
09:08:54
159.50
160.00
159.50
-1.50
2
846
09:08:54
159.00
159.50
159.50
-1.50
3
844
09:08:54
159.00
159.50
159.50
-1.50
1
841
09:08:54
159.00
159.50
159.50
-1.50
2
840
09:08:53
159.00
159.50
159.50
-1.50
1
838
09:08:52
159.00
159.50
159.50
-1.50
1
837
09:08:51
159.00
159.50
159.50
-1.50
2
836
09:08:50
159.00
159.50
159.50
-1.50
2
834
09:08:47
159.00
159.50
159.50
-1.50
2
832
09:08:42
158.50
159.00
159.00
-2.00
3
830
09:08:42
158.50
159.00
159.00
-2.00
20
827
09:08:28
158.50
159.00
159.00
-2.00
1
807
09:08:17
158.00
158.50
158.50
-2.50
3
806
09:08:17
158.00
158.50
158.50
-2.50
20
803
09:08:13
158.00
158.50
158.00
-3.00
1
783
09:07:53
158.00
158.50
158.00
-3.00
1
782
09:07:52
158.00
158.50
158.50
-2.50
1
781
09:07:51
158.00
158.50
158.00
-3.00
1
780
09:07:47
157.50
158.00
158.00
-3.00
1
779
09:07:46
158.00
158.50
158.00
-3.00
1
778
09:07:43
158.00
158.50
158.00
-3.00
3
777
09:07:38
157.50
158.00
158.00
-3.00
10
774
09:07:08
158.00
158.50
158.00
-3.00
2
764
09:07:08
158.00
158.50
158.00
-3.00
2
762
09:07:04
158.00
158.50
158.00
-3.00
1
760
09:06:59
158.00
158.50
158.00
-3.00
1
759
09:06:59
158.00
158.50
158.00
-3.00
1
758
09:06:57
158.00
158.50
158.00
-3.00
1
757
09:06:54
158.00
158.50
158.00
-3.00
1
756
09:06:44
158.00
158.50
158.00
-3.00
1
755
09:06:43
158.00
158.50
158.00
-3.00
1
754
09:06:26
158.00
158.50
158.00
-3.00
3
753
09:06:19
158.00
158.50
158.00
-3.00
1
750
09:06:17
158.00
158.50
158.00
-3.00
1
749
09:06:12
158.00
158.50
158.00
-3.00
4
748
09:06:08
158.00
158.50
158.00
-3.00
1
744
09:05:59
158.00
158.50
158.00
-3.00
1
743
09:05:59
158.00
158.50
158.50
-2.50
1
742
09:05:56
158.50
159.00
158.50
-2.50
3
741
09:05:53
158.50
159.00
158.50
-2.50
1
738
09:05:52
158.00
158.50
158.50
-2.50
2
737
09:05:50
158.00
158.50
158.50
-2.50
1
735
09:05:50
158.00
158.50
158.50
-2.50
2
734
09:05:49
158.00
158.50
158.50
-2.50
1
732
09:05:46
158.00
158.50
158.00
-3.00
10
731
09:05:44
158.00
158.50
158.50
-2.50
1
721
09:05:41
158.00
158.50
158.50
-2.50
1
720
09:05:33
158.00
158.50
158.50
-2.50
1
719
09:05:28
158.00
158.50
158.50
-2.50
2
718
09:05:26
158.00
158.50
158.00
-3.00
1
716
09:05:21
158.00
158.50
158.50
-2.50
1
715
09:05:20
158.00
158.50
158.50
-2.50
1
714
09:05:19
158.00
158.50
158.00
-3.00
3
713
09:05:16
158.00
158.50
158.00
-3.00
1
710
09:05:14
158.00
158.50
158.50
-2.50
1
709
09:05:13
158.00
158.50
158.00
-3.00
1
708
09:05:09
158.00
158.50
158.00
-3.00
1
707
09:05:08
158.00
158.50
158.00
-3.00
1
706
09:05:08
158.00
158.50
158.00
-3.00
1
705
09:05:08
158.00
158.50
158.00
-3.00
1
704
09:05:07
158.00
158.50
158.00
-3.00
2
703
09:05:07
158.00
158.50
158.00
-3.00
1
701
09:05:07
157.50
158.00
158.00
-3.00
24
700
09:05:07
157.50
158.00
158.00
-3.00
2
676
09:05:01
157.50
158.00
157.50
-3.50
1
674
09:04:59
157.50
158.00
157.50
-3.50
1
673
09:04:57
157.50
158.00
157.50
-3.50
1
672
09:04:56
157.50
158.00
157.50
-3.50
1
671
09:04:55
157.50
158.00
157.50
-3.50
1
670
09:04:55
157.00
157.50
157.50
-3.50
1
669
09:04:55
157.50
158.00
157.50
-3.50
1
668
09:04:54
157.50
158.00
158.00
-3.00
1
667
09:04:54
157.00
157.50
157.50
-3.50
1
666
09:04:54
157.50
158.00
157.50
-3.50
2
665
09:04:54
157.00
157.50
157.50
-3.50
1
663
09:04:52
157.00
157.50
157.50
-3.50
1
662
09:04:51
157.00
158.00
157.00
-4.00
1
661
09:04:51
157.50
158.00
157.50
-3.50
2
660
09:04:51
157.00
157.50
157.50
-3.50
1
658
09:04:50
157.00
158.00
157.00
-4.00
1
657
09:04:50
157.50
158.00
157.50
-3.50
2
656
09:04:50
157.00
157.50
157.50
-3.50
2
654
09:04:49
157.50
158.00
157.50
-3.50
1
652
09:04:48
157.00
158.00
157.00
-4.00
1
651
09:04:47
157.50
158.00
157.50
-3.50
2
650
09:04:47
157.50
158.00
157.50
-3.50
1
648
09:04:45
157.50
158.00
157.50
-3.50
1
647
09:04:45
157.50
158.00
157.50
-3.50
2
646
09:04:45
157.50
158.00
157.50
-3.50
4
644
09:04:40
158.00
158.50
158.00
-3.00
3
640
09:04:40
158.00
158.50
158.00
-3.00
1
637
09:04:39
158.00
158.50
158.00
-3.00
1
636
09:04:39
157.50
158.00
158.00
-3.00
4
635
09:04:39
157.50
158.00
158.00
-3.00
1
631
09:04:38
158.00
158.50
158.00
-3.00
5
630
09:04:37
158.00
158.50
158.00
-3.00
1
625
09:04:35
158.00
158.50
158.00
-3.00
2
624
09:04:34
158.00
158.50
158.00
-3.00
1
622
09:04:31
158.00
158.50
158.00
-3.00
1
621
09:04:29
158.00
158.50
158.00
-3.00
1
620
09:04:26
158.00
158.50
158.00
-3.00
1
619
09:04:26
158.00
158.50
158.50
-2.50
1
618
09:04:22
158.00
158.50
158.00
-3.00
1
617
09:04:21
158.00
158.50
158.50
-2.50
1
616
09:04:19
158.00
158.50
158.00
-3.00
1
615
09:04:19
157.50
158.00
158.00
-3.00
1
614
09:04:19
157.50
158.00
158.00
-3.00
4
613
09:04:19
157.50
158.00
158.00
-3.00
4
609
09:04:19
158.50
159.00
158.00
-3.00
15
605
09:04:19
158.50
159.00
158.50
-2.50
2
590
09:04:19
158.50
159.00
158.50
-2.50
5
588
09:04:18
158.50
159.00
158.50
-2.50
1
583
09:04:16
158.50
159.00
158.50
-2.50
1
582
09:04:15
158.50
159.00
158.50
-2.50
1
581
09:04:14
158.50
159.00
158.50
-2.50
2
580
09:04:13
158.50
159.00
158.50
-2.50
1
578
09:04:10
158.50
159.00
158.50
-2.50
1
577
09:04:10
158.50
159.00
158.50
-2.50
1
576
09:04:09
158.50
159.00
158.50
-2.50
1
575
09:04:08
158.50
159.00
158.50
-2.50
1
574
09:04:07
158.50
159.00
158.50
-2.50
1
573
09:04:06
158.50
159.00
158.50
-2.50
1
572
09:04:06
158.00
158.50
158.50
-2.50
5
571
09:04:06
158.00
158.50
158.00
-3.00
4
566
09:04:04
158.00
159.00
158.00
-3.00
1
562
09:04:02
158.50
159.00
158.50
-2.50
1
561
09:04:02
158.00
158.50
158.50
-2.50
1
560
09:04:02
158.00
158.50
158.00
-3.00
1
559
09:04:02
158.50
159.00
158.50
-2.50
1
558
09:04:00
158.00
159.00
158.00
-3.00
1
557
09:04:00
158.00
159.00
158.00
-3.00
1
556
09:03:59
158.00
158.50
158.50
-2.50
1
555
09:03:59
158.00
158.50
158.50
-2.50
2
554
09:03:57
158.50
159.00
158.50
-2.50
1
552
09:03:57
158.50
159.00
158.50
-2.50
1
551
09:03:55
158.00
159.00
158.00
-3.00
5
550
09:03:55
158.00
158.50
158.50
-2.50
4
545
09:03:55
158.50
159.00
158.50
-2.50
1
541
09:03:53
158.00
158.50
158.50
-2.50
1
540
09:03:53
158.50
159.00
158.50
-2.50
1
539
09:03:52
158.00
158.50
158.50
-2.50
5
538
09:03:52
158.50
159.00
158.50
-2.50
1
533
09:03:51
158.50
159.00
158.50
-2.50
3
532
09:03:51
158.00
158.50
158.50
-2.50
5
529
09:03:50
158.00
158.50
158.50
-2.50
1
524
09:03:49
158.00
158.50
158.50
-2.50
1
523
09:03:44
158.00
159.00
159.00
-2.00
2
522
09:03:43
158.50
159.00
158.50
-2.50
12
520
09:03:40
159.00
159.50
159.00
-2.00
4
508
09:03:40
159.00
159.50
159.00
-2.00
8
504
09:03:40
159.00
159.50
159.00
-2.00
8
496
09:03:35
159.00
159.50
159.00
-2.00
3
488
09:03:35
159.00
159.50
159.00
-2.00
1
485
09:03:35
159.00
159.50
159.00
-2.00
24
484
09:01:35
159.00
160.00
160.00
-1.00
1
460
09:01:32
159.00
160.00
160.00
-1.00
1
459
09:01:31
159.00
160.00
160.00
-1.00
1
458
09:01:30
159.50
160.00
159.50
-1.50
3
457
09:01:30
159.50
160.00
159.50
-1.50
7
454
09:01:30
159.50
160.00
160.00
-1.00
1
447
09:01:30
159.50
160.00
160.00
-1.00
1
446
09:01:30
160.00
160.50
160.00
-1.00
9
445
09:01:24
160.00
160.50
160.00
-1.00
1
436
09:01:24
159.50
160.00
160.00
-1.00
1
435
09:01:24
159.50
160.00
160.00
-1.00
1
434
09:01:23
159.50
160.00
160.00
-1.00
3
433
09:01:22
160.00
160.50
160.00
-1.00
1
430
09:01:22
159.50
160.00
160.00
-1.00
1
429
09:01:21
159.50
160.00
160.00
-1.00
1
428
09:01:21
159.50
160.00
160.00
-1.00
1
427
09:01:19
159.50
160.00
160.00
-1.00
3
426
09:01:19
159.50
160.00
160.00
-1.00
1
423
09:01:18
159.50
160.00
160.00
-1.00
1
422
09:01:18
159.50
160.00
160.00
-1.00
1
421
09:01:17
159.50
160.00
160.00
-1.00
1
420
09:01:15
160.00
160.50
160.00
-1.00
2
419
09:01:14
160.00
160.50
160.50
-0.50
2
417
09:01:12
159.50
160.50
159.50
-1.50
3
415
09:01:12
160.00
160.50
160.00
-1.00
4
412
09:01:10
159.50
160.00
160.00
-1.00
13
408
09:01:08
159.50
160.00
159.50
-1.50
2
395
09:01:08
159.50
160.00
159.50
-1.50
2
393
09:01:07
159.50
160.00
159.50
-1.50
3
391
09:01:03
160.00
160.50
160.00
-1.00
1
388
09:01:03
160.00
160.50
160.00
-1.00
8
387
09:01:02
160.00
160.50
160.00
-1.00
1
379
09:01:02
160.00
160.50
160.00
-1.00
3
378
09:01:02
160.00
160.50
160.00
-1.00
5
375
09:01:00
160.00
160.50
160.00
-1.00
1
370
09:01:00
160.00
160.50
160.00
-1.00
2
369
09:00:57
160.50
161.50
160.50
-0.50
3
367
09:00:56
160.50
161.50
160.50
-0.50
3
364
09:00:56
161.00
161.50
161.00
0
5
361
09:00:55
161.00
162.00
161.00
0
1
356
09:00:54
161.50
162.00
161.00
0
16
355
09:00:54
161.50
162.00
161.50
+0.50
9
339
09:00:53
161.50
162.00
162.00
+1.00
1
330
09:00:51
161.50
162.00
162.00
+1.00
2
329
09:00:51
161.50
162.00
162.00
+1.00
1
327
09:00:49
162.00
162.50
162.00
+1.00
1
326
09:00:48
162.00
162.50
162.00
+1.00
1
325
09:00:47
162.00
162.50
162.00
+1.00
3
324
09:00:47
162.00
162.50
162.00
+1.00
11
321
09:00:47
162.00
162.50
162.00
+1.00
10
310
09:00:45
162.00
162.50
162.00
+1.00
2
300
09:00:43
162.00
162.50
162.00
+1.00
1
298
09:00:42
162.50
163.00
162.50
+1.50
1
297
09:00:42
162.50
163.00
162.50
+1.50
1
296
09:00:42
162.50
163.00
162.50
+1.50
10
295
09:00:41
162.50
163.00
162.50
+1.50
1
285
09:00:40
162.50
163.00
162.50
+1.50
2
284
09:00:39
162.50
163.00
162.50
+1.50
1
282
09:00:39
162.50
163.00
162.50
+1.50
1
281
09:00:39
162.50
163.00
162.50
+1.50
1
280
09:00:34
162.50
163.00
162.50
+1.50
1
279
09:00:31
162.00
163.00
162.00
+1.00
1
278
09:00:31
162.00
163.00
163.00
+2.00
1
277
09:00:31
162.00
163.00
162.00
+1.00
1
276
09:00:30
162.00
163.00
162.00
+1.00
1
275
09:00:30
162.00
162.50
162.50
+1.50
1
274
09:00:29
162.00
163.00
162.00
+1.00
4
273
09:00:29
162.00
163.00
163.00
+2.00
1
269
09:00:28
162.00
163.00
163.00
+2.00
1
268
09:00:28
162.50
163.00
162.50
+1.50
1
267
09:00:28
162.50
163.00
162.50
+1.50
2
266
09:00:26
162.00
163.00
163.00
+2.00
1
264
09:00:26
162.00
163.00
163.00
+2.00
1
263
09:00:25
162.00
163.00
163.00
+2.00
1
262
09:00:22
162.00
163.00
163.00
+2.00
1
261
09:00:20
162.00
163.50
162.00
+1.00
1
260
09:00:20
163.00
164.00
163.00
+2.00
3
259
09:00:20
163.50
164.00
163.50
+2.50
1
256
09:00:20
163.00
164.00
163.00
+2.00
3
255
09:00:19
163.00
164.00
163.00
+2.00
1
252
09:00:19
163.50
164.00
163.50
+2.50
4
251
09:00:19
163.00
163.50
163.50
+2.50
1
247
09:00:16
163.00
164.00
163.00
+2.00
4
246
09:00:15
163.00
164.00
163.00
+2.00
3
242
09:00:13
163.00
164.50
163.00
+2.00
1
239
09:00:13
163.50
164.50
163.50
+2.50
4
238
09:00:13
164.00
165.00
164.00
+3.00
3
234
09:00:11
164.00
165.00
164.00
+3.00
4
231
09:00:11
--
--
165.00
+4.00
227
227
其他人也逛...
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
青森農協 青連希望蘋果汁 (1Lx6入)
4月揪愛儲值-儲值3, 500元送35加碼金
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 1000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
元富證券申報錯帳原因不實 金管...
股匯雙揚 外資買超298億元排今...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】AI族群帶頭強攻 大...
‧
台股反彈急又快 44檔攻漲停、高...
‧
重啟新新併？新光大股東林伯翰...
更多
加密貨幣
比特幣
BTC
64347.37
-2,059.90
-3.10%
以太幣
ETH
3145.00
-74.91
-2.33%
瑞波幣
XRP
0.535685
-0.01
-1.74%
比特幣現金
BCH
484.07
-21.37
-4.23%
萊特幣
LTC
83.98
-1.13
-1.33%
卡達幣
ADA
0.477818
-0.02
-4.47%
波場幣
TRX
0.113616
0.00
0.30%
恆星幣
XLM
0.115523
0.00
-1.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
