最新[公告] 櫻花:澄清媒體報導經濟日報A05版熱門三大法人賣超台股0.96億元

更新報價

華　固 (2548) 建材營造上市

99.40 ▲+0.80 +0.81% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	685	99.40	3	99.50	21	98.60	99.50	98.30	98.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	99.40	99.50	99.40	+0.80	38	685
13:24:52	99.20	99.40	99.40	+0.80	1	647
13:24:01	99.30	99.40	99.30	+0.70	9	646
13:24:01	99.30	99.40	99.40	+0.80	1	637
13:24:01	99.40	99.50	99.40	+0.80	1	636
13:24:01	99.40	99.50	99.40	+0.80	1	635
13:24:01	99.30	99.40	99.40	+0.80	1	634
13:23:30	99.30	99.40	99.40	+0.80	1	633
13:23:12	99.30	99.50	99.50	+0.90	1	632
13:23:12	99.30	99.50	99.50	+0.90	1	631
13:23:12	99.30	99.50	99.30	+0.70	4	630
13:23:11	99.30	99.50	99.50	+0.90	1	626
13:23:11	99.30	99.40	99.40	+0.80	3	625
13:22:52	99.30	99.40	99.40	+0.80	1	622
13:22:52	99.30	99.40	99.40	+0.80	2	621
13:22:24	99.20	99.40	99.40	+0.80	1	619
13:22:24	99.30	99.40	99.30	+0.70	2	618
13:21:56	99.20	99.40	99.40	+0.80	1	616
13:21:55	99.20	99.40	99.20	+0.60	2	615
13:21:45	99.30	99.40	99.30	+0.70	2	613
13:21:42	99.20	99.40	99.40	+0.80	1	611
13:21:42	99.20	99.40	99.40	+0.80	2	610
13:21:38	99.20	99.30	99.30	+0.70	1	608
13:21:36	99.20	99.30	99.20	+0.60	8	607
13:21:20	99.20	99.30	99.30	+0.70	1	599
13:20:55	99.20	99.40	99.40	+0.80	1	598
13:20:53	99.20	99.40	99.20	+0.60	1	597
13:18:00	99.20	99.40	99.40	+0.80	1	596
13:12:58	99.30	99.40	99.30	+0.70	2	595
13:12:58	99.30	99.50	99.30	+0.70	3	593
13:11:55	99.40	99.50	99.40	+0.80	1	590
13:11:54	99.40	99.50	99.40	+0.80	1	589
13:11:54	99.30	99.40	99.40	+0.80	1	588
13:10:59	99.30	99.50	99.50	+0.90	1	587
13:10:57	99.30	99.50	99.50	+0.90	1	586
13:10:41	99.40	99.50	99.40	+0.80	2	585
13:10:30	99.40	99.50	99.40	+0.80	2	583
13:10:30	99.30	99.40	99.40	+0.80	1	581
13:07:53	99.30	99.40	99.40	+0.80	1	580
13:07:10	99.30	99.50	99.50	+0.90	1	579
13:07:09	99.20	99.40	99.40	+0.80	1	578
13:07:09	99.20	99.40	99.40	+0.80	1	577
13:07:09	99.30	99.40	99.30	+0.70	1	576
13:07:09	99.20	99.30	99.30	+0.70	6	575
13:07:09	99.20	99.30	99.30	+0.70	1	569
13:07:09	99.20	99.30	99.30	+0.70	10	568
13:04:31	99.10	99.20	99.20	+0.60	1	558
13:04:03	99.10	99.30	99.30	+0.70	1	557
13:03:59	99.10	99.30	99.30	+0.70	1	556
13:03:11	99.10	99.30	99.30	+0.70	1	555
13:03:10	99.20	99.30	99.20	+0.60	6	554
13:03:10	99.20	99.30	99.20	+0.60	1	548
13:03:01	99.20	99.30	99.20	+0.60	1	547
13:01:18	99.20	99.30	99.30	+0.70	1	546
12:59:20	99.20	99.30	99.30	+0.70	1	545
12:59:20	99.10	99.20	99.20	+0.60	4	544
12:56:59	99.10	99.20	99.20	+0.60	1	540
12:55:03	99.10	99.20	99.20	+0.60	2	539
12:52:17	99.10	99.20	99.20	+0.60	1	537
12:52:14	99.10	99.20	99.10	+0.50	1	536
12:51:20	99.10	99.20	99.10	+0.50	1	535
12:50:26	99.10	99.20	99.10	+0.50	1	534
12:49:59	99.10	99.20	99.20	+0.60	1	533
12:49:46	99.10	99.20	99.20	+0.60	1	532
12:49:44	99.10	99.20	99.10	+0.50	3	531
12:47:36	99.10	99.20	99.10	+0.50	1	528
12:44:34	99.10	99.20	99.10	+0.50	1	527
12:43:38	99.10	99.20	99.10	+0.50	1	526
12:42:59	99.10	99.20	99.20	+0.60	1	525
12:42:27	99.10	99.20	99.20	+0.60	1	524
12:39:22	99.10	99.20	99.10	+0.50	2	523
12:38:40	99.10	99.20	99.10	+0.50	1	521
12:38:40	99.10	99.20	99.10	+0.50	1	520
12:38:22	99.10	99.20	99.10	+0.50	1	519
12:38:22	99.10	99.20	99.10	+0.50	1	518
12:38:22	99.10	99.20	99.10	+0.50	1	517
12:35:59	99.10	99.20	99.20	+0.60	1	516
12:35:02	99.10	99.20	99.10	+0.50	1	515
12:32:45	99.10	99.20	99.20	+0.60	1	514
12:28:58	99.10	99.20	99.20	+0.60	1	513
12:21:58	99.10	99.20	99.20	+0.60	1	512
12:20:39	99.10	99.20	99.20	+0.60	1	511
12:20:22	99.10	99.20	99.20	+0.60	1	510
12:20:19	99.10	99.20	99.10	+0.50	1	509
12:18:15	99.10	99.20	99.10	+0.50	1	508
12:17:01	99.10	99.20	99.10	+0.50	1	507
12:14:58	99.10	99.20	99.20	+0.60	1	506
12:09:52	99.20	99.30	99.20	+0.60	1	505
12:09:03	99.20	99.30	99.20	+0.60	2	504
12:09:03	99.20	99.30	99.20	+0.60	2	502
12:08:59	99.20	99.30	99.20	+0.60	2	500
12:08:28	99.20	99.30	99.20	+0.60	1	498
12:07:58	99.20	99.30	99.30	+0.70	1	497
12:01:04	99.30	99.40	99.30	+0.70	1	496
12:01:04	99.30	99.40	99.30	+0.70	10	495
12:00:58	99.30	99.40	99.40	+0.80	1	485
12:00:00	99.30	99.40	99.40	+0.80	2	484
11:59:35	99.30	99.40	99.40	+0.80	1	482
11:59:12	99.30	99.40	99.30	+0.70	1	481
11:59:00	99.30	99.40	99.30	+0.70	1	480
11:57:06	99.10	99.20	99.20	+0.60	4	479
11:56:22	99.10	99.20	99.20	+0.60	2	475
11:55:16	99.10	99.20	99.20	+0.60	1	473
11:55:15	99.10	99.20	99.20	+0.60	1	472
11:54:37	99.20	99.40	99.20	+0.60	3	471
11:54:37	99.30	99.40	99.30	+0.70	3	468
11:53:57	99.30	99.40	99.40	+0.80	1	465
11:52:45	99.30	99.40	99.40	+0.80	1	464
11:52:33	99.20	99.30	99.30	+0.70	1	463
11:52:09	99.20	99.40	99.40	+0.80	1	462
11:51:19	99.20	99.40	99.40	+0.80	1	461
11:51:09	99.20	99.30	99.30	+0.70	2	460
11:51:09	99.20	99.30	99.30	+0.70	1	458
11:49:08	99.10	99.30	99.30	+0.70	2	457
11:48:29	99.10	99.30	99.30	+0.70	3	455
11:46:57	99.10	99.30	99.30	+0.70	1	452
11:45:31	99.10	99.30	99.30	+0.70	1	451
11:41:54	99.10	99.20	99.20	+0.60	2	450
11:41:07	99.10	99.20	99.20	+0.60	1	448
11:39:57	99.10	99.20	99.20	+0.60	1	447
11:39:13	99.10	99.20	99.20	+0.60	1	446
11:38:16	99.00	99.20	99.30	+0.70	1	445
11:38:16	99.00	99.20	99.20	+0.60	1	444
11:37:50	99.00	99.20	99.20	+0.60	1	443
11:37:00	99.00	99.10	99.10	+0.50	7	442
11:36:02	99.00	99.10	99.00	+0.40	1	435
11:34:39	99.00	99.20	99.20	+0.60	1	434
11:32:57	99.00	99.20	99.20	+0.60	1	433
11:31:59	99.00	99.20	99.20	+0.60	1	432
11:31:24	99.10	99.30	99.10	+0.50	1	431
11:31:12	99.10	99.30	99.10	+0.50	1	430
11:31:10	99.10	99.30	99.10	+0.50	2	429
11:31:05	99.20	99.30	99.20	+0.60	1	427
11:31:02	99.10	99.30	99.30	+0.70	2	426
11:31:00	99.10	99.20	99.20	+0.60	3	424
11:30:09	99.20	99.40	99.20	+0.60	4	421
11:30:09	99.20	99.40	99.20	+0.60	8	417
11:30:00	99.20	99.30	99.30	+0.70	2	409
11:28:37	99.20	99.30	99.30	+0.70	1	407
11:27:25	99.20	99.40	99.40	+0.80	1	406
11:26:21	99.30	99.50	99.30	+0.70	2	405
11:25:57	99.30	99.40	99.40	+0.80	1	403
11:24:39	99.30	99.40	99.40	+0.80	2	402
11:23:48	99.30	99.40	99.40	+0.80	2	400
11:22:30	99.30	99.50	99.30	+0.70	7	398
11:22:27	99.40	99.50	99.40	+0.80	5	391
11:22:27	99.40	99.50	99.40	+0.80	2	386
11:20:11	99.40	99.50	99.50	+0.90	1	384
11:19:34	99.40	99.50	99.50	+0.90	3	383
11:18:57	99.30	99.50	99.50	+0.90	1	380
11:17:57	99.30	99.50	99.50	+0.90	1	379
11:17:50	99.40	99.50	99.50	+0.90	1	378
11:17:50	99.40	99.50	99.40	+0.80	2	377
11:17:50	99.40	99.50	99.50	+0.90	1	375
11:17:50	99.30	99.40	99.40	+0.80	8	374
11:17:20	99.30	99.40	99.40	+0.80	2	366
11:17:00	99.30	99.40	99.30	+0.70	1	364
11:16:51	99.30	99.40	99.40	+0.80	1	363
11:16:33	99.30	99.40	99.40	+0.80	2	362
11:16:31	99.30	99.40	99.40	+0.80	1	360
11:15:02	99.30	99.40	99.40	+0.80	1	359
11:15:01	99.30	99.40	99.30	+0.70	1	358
11:14:53	99.20	99.30	99.30	+0.70	4	357
11:14:43	99.10	99.30	99.30	+0.70	2	353
11:14:31	99.20	99.30	99.20	+0.60	7	351
11:14:30	99.20	99.30	99.20	+0.60	6	344
11:13:51	99.20	99.30	99.30	+0.70	2	338
11:13:44	99.10	99.20	99.20	+0.60	1	336
11:13:44	99.10	99.20	99.20	+0.60	1	335
11:13:30	99.10	99.20	99.10	+0.50	1	334
11:13:13	99.00	99.10	99.10	+0.50	1	333
11:13:02	99.00	99.10	99.10	+0.50	4	332
11:13:01	98.70	98.90	99.00	+0.40	19	328
11:13:01	98.70	98.90	98.90	+0.30	1	309
11:12:56	98.70	98.90	98.90	+0.30	2	308
11:12:05	98.70	98.90	98.90	+0.30	1	306
11:11:56	98.70	98.90	98.90	+0.30	1	305
11:10:00	98.70	98.90	98.90	+0.30	4	304
11:09:19	98.80	98.90	98.90	+0.30	1	300
11:09:08	98.70	98.90	98.90	+0.30	2	299
11:09:00	98.70	98.80	98.80	+0.20	1	297
11:08:08	98.70	98.90	98.90	+0.30	1	296
11:05:42	98.70	98.90	98.90	+0.30	2	295
11:05:00	98.70	98.80	98.80	+0.20	2	293
11:04:56	98.70	98.80	98.80	+0.20	1	291
11:04:22	98.70	98.80	98.80	+0.20	1	290
11:02:07	98.70	98.80	98.80	+0.20	1	289
11:02:05	98.70	98.80	98.80	+0.20	1	288
11:01:45	98.70	98.80	98.80	+0.20	5	287
10:58:34	98.70	98.80	98.80	+0.20	1	282
10:58:28	98.70	98.80	98.80	+0.20	2	281
10:57:56	98.70	98.80	98.80	+0.20	1	279
10:54:50	98.70	98.80	98.80	+0.20	2	278
10:51:13	98.70	98.80	98.80	+0.20	1	276
10:50:57	98.70	98.80	98.80	+0.20	1	275
10:50:56	98.70	98.80	98.80	+0.20	1	274
10:47:36	98.70	98.80	98.80	+0.20	2	273
10:47:36	98.70	98.80	98.80	+0.20	2	271
10:43:59	98.70	98.80	98.80	+0.20	1	269
10:43:56	98.70	98.80	98.80	+0.20	1	268
10:40:22	98.60	98.80	98.80	+0.20	2	267
10:40:10	98.60	98.80	98.80	+0.20	1	265
10:36:56	98.60	98.80	98.80	+0.20	1	264
10:36:48	98.60	98.80	98.80	+0.20	1	263
10:33:28	98.60	98.70	98.70	+0.10	2	262
10:32:06	98.60	98.70	98.70	+0.10	1	260
10:29:55	98.60	98.80	98.80	+0.20	1	259
10:27:14	98.60	98.80	98.80	+0.20	1	258
10:22:55	98.50	98.80	98.80	+0.20	1	257
10:19:49	98.50	98.60	98.60	0	1	256
10:19:49	98.50	98.60	98.60	0	1	255
10:19:49	98.50	98.60	98.60	0	1	254
10:19:04	98.40	98.50	98.50	-0.10	3	253
10:17:23	98.40	98.50	98.50	-0.10	2	250
10:15:55	98.30	98.50	98.50	-0.10	1	248
10:14:43	98.40	98.50	98.40	-0.20	1	247
10:14:36	98.40	98.60	98.40	-0.20	7	246
10:14:34	98.40	98.60	98.40	-0.20	7	239
10:14:34	98.50	98.60	98.50	-0.10	2	232
10:14:34	98.50	98.60	98.50	-0.10	28	230
10:13:39	98.50	98.60	98.60	0	1	202
10:11:38	98.50	98.60	98.60	0	1	201
10:11:34	98.50	98.60	98.60	0	1	200
10:10:33	98.60	98.70	98.60	0	10	199
10:10:33	98.60	98.70	98.60	0	7	189
10:10:25	98.70	98.80	98.70	+0.10	1	182
10:08:55	98.70	98.80	98.80	+0.20	1	181
10:08:33	98.70	98.80	98.70	+0.10	1	180
10:05:08	98.70	98.80	98.70	+0.10	1	179
10:05:08	98.70	98.80	98.70	+0.10	1	178
10:01:55	98.60	98.80	98.80	+0.20	1	177
10:00:42	98.60	98.70	98.70	+0.10	1	176
10:00:00	98.60	98.70	98.70	+0.10	1	175
09:59:01	98.40	98.60	98.60	0	6	174
09:58:13	98.50	98.60	98.50	-0.10	2	168
09:56:18	98.50	98.60	98.50	-0.10	1	166
09:55:09	98.50	98.60	98.50	-0.10	2	165
09:54:54	98.40	98.60	98.60	0	1	163
09:54:19	98.50	98.70	98.50	-0.10	7	162
09:54:19	98.60	98.70	98.60	0	9	155
09:54:19	98.60	98.70	98.60	0	1	146
09:52:29	98.70	98.80	98.70	+0.10	1	145
09:52:29	98.70	98.80	98.80	+0.20	1	144
09:51:00	98.60	98.70	98.70	+0.10	4	143
09:50:56	98.60	98.70	98.70	+0.10	1	139
09:50:04	98.70	98.80	98.70	+0.10	1	138
09:47:54	98.70	98.80	98.80	+0.20	1	137
09:42:36	98.70	98.80	98.80	+0.20	2	136
09:42:24	98.70	98.80	98.70	+0.10	1	134
09:41:52	98.60	98.70	98.70	+0.10	1	133
09:41:51	98.60	98.70	98.70	+0.10	5	132
09:40:54	98.50	98.70	98.70	+0.10	1	127
09:39:10	98.60	98.80	98.60	0	2	126
09:38:35	98.60	98.70	98.70	+0.10	1	124
09:37:42	98.40	98.60	98.60	0	1	123
09:36:00	98.40	98.50	98.50	-0.10	6	122
09:34:07	98.40	98.50	98.40	-0.20	1	116
09:33:54	98.40	98.50	98.50	-0.10	1	115
09:30:21	98.60	98.70	98.60	0	1	114
09:30:21	98.30	98.60	98.60	0	4	113
09:28:51	98.30	98.50	98.50	-0.10	1	109
09:28:20	98.30	98.50	98.30	-0.30	1	108
09:28:00	98.30	98.50	98.50	-0.10	1	107
09:27:27	98.30	98.60	98.60	0	1	106
09:27:14	98.30	98.50	98.50	-0.10	1	105
09:27:00	98.30	98.50	98.50	-0.10	2	104
09:26:54	98.30	98.40	98.40	-0.20	1	102
09:26:22	98.30	98.40	98.40	-0.20	1	101
09:26:22	98.30	98.40	98.40	-0.20	2	100
09:26:16	98.30	98.40	98.40	-0.20	4	98
09:25:21	98.30	98.40	98.40	-0.20	1	94
09:25:21	98.30	98.40	98.40	-0.20	1	93
09:23:57	98.50	98.60	98.50	-0.10	1	92
09:23:45	98.30	98.50	98.50	-0.10	2	91
09:22:30	98.20	98.50	98.50	-0.10	1	89
09:22:23	98.30	98.60	98.30	-0.30	4	88
09:22:22	98.40	98.60	98.40	-0.20	2	84
09:22:22	98.50	98.70	98.50	-0.10	6	82
09:22:22	98.50	98.70	98.50	-0.10	6	76
09:22:22	98.50	98.70	98.50	-0.10	2	70
09:22:19	98.50	98.70	98.50	-0.10	5	68
09:22:18	98.60	98.70	98.60	0	6	63
09:22:18	98.60	98.70	98.60	0	2	57
09:20:50	98.60	98.90	98.90	+0.30	1	55
09:20:06	98.60	99.00	99.00	+0.40	1	54
09:20:00	98.60	98.90	98.90	+0.30	1	53
09:18:37	98.60	98.90	98.90	+0.30	1	52
09:12:50	98.80	99.10	99.10	+0.50	1	51
09:09:22	98.60	98.90	98.60	0	1	50
09:07:47	98.60	98.90	98.60	0	2	49
09:07:20	99.00	99.30	98.60	0	2	47
09:07:20	98.70	99.00	98.70	+0.10	2	45
09:07:08	98.80	99.10	98.80	+0.20	1	43
09:07:05	99.00	99.20	99.00	+0.40	1	42
09:07:03	99.00	99.20	99.00	+0.40	4	41
09:07:01	99.00	99.30	99.00	+0.40	1	37
09:07:00	99.10	99.30	99.10	+0.50	2	36
09:06:39	99.20	99.30	99.20	+0.60	1	34
09:05:48	99.10	99.20	99.20	+0.60	1	33
09:05:47	98.80	99.00	99.10	+0.50	2	32
09:05:47	98.80	99.00	99.00	+0.40	2	30
09:04:38	98.70	99.10	98.70	+0.10	1	28
09:04:32	98.90	99.20	98.90	+0.30	5	27
09:04:32	99.00	99.20	99.00	+0.40	1	22
09:03:04	98.70	98.90	98.90	+0.30	2	21
09:02:15	98.50	98.60	98.60	0	1	19
09:02:15	98.60	98.90	98.60	0	1	18
09:02:04	98.60	98.90	98.60	0	1	17
09:00:41	98.70	98.90	98.70	+0.10	1	16
09:00:09	98.40	98.70	98.70	+0.10	1	15
09:00:09	98.40	98.60	98.60	0	2	14
09:00:09	98.40	98.60	98.60	0	1	12
09:00:09	98.50	98.60	98.50	-0.10	1	11
09:00:09	--	--	98.60	0	10	10

　

其他人也逛...

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

統一超商10000元虛擬商品卡

PChome 購物儲值6,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技 LIFT人體工學垂直滑鼠-石墨灰

新加坡小幅收緊貨幣政策　升值...

輝達擬提供2500億美元擔保　助O...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升5.3分　收32.305元
‧電子權值股回神　台股跌點收斂...
‧三大法人賣超台股0.96億元

加密貨幣

比特幣BTC	65295.41	983.63	1.53%
以太幣ETH	1966.31	93.07	4.97%
瑞波幣XRP	1.11	0.01	1.15%
比特幣現金BCH	216.19	6.57	3.14%
萊特幣LTC	46.97	0.46	0.99%
卡達幣ADA	0.165444	0.00	0.49%
波場幣TRX	0.331105	0.00	-0.05%
恆星幣XLM	0.181945	0.00	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。