最新Alphabet現金流首度轉負　科技巨擘AI支出壓力浮現熱門台股跌1195.97點

更新報價

長　榮 (2603) 航運業上市長榮集團

206.00 ▲+2.50 +1.23% 13.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	6,559	205.50	60	206.00	394	205.00	206.00	203.50	203.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	205.50	206.00	206.00	+2.50	11	6559
13:30:00	205.50	206.00	206.00	+2.50	608	6548
13:24:52	205.50	206.00	205.50	+2.00	1	5940
13:24:40	205.50	206.00	205.50	+2.00	2	5939
13:24:25	205.50	206.00	205.50	+2.00	1	5937
13:24:25	205.50	206.00	205.50	+2.00	1	5936
13:24:24	205.50	206.00	205.50	+2.00	3	5935
13:24:24	205.50	206.00	205.50	+2.00	2	5932
13:24:23	205.50	206.00	205.50	+2.00	1	5930
13:24:22	205.50	206.00	205.50	+2.00	1	5929
13:24:21	205.50	206.00	205.50	+2.00	1	5928
13:24:19	205.50	206.00	205.50	+2.00	1	5927
13:24:16	205.50	206.00	205.50	+2.00	1	5926
13:24:13	205.50	206.00	205.50	+2.00	6	5925
13:24:11	205.50	206.00	205.50	+2.00	1	5919
13:24:05	205.50	206.00	205.50	+2.00	1	5918
13:24:03	205.50	206.00	205.50	+2.00	6	5917
13:23:58	205.50	206.00	205.50	+2.00	10	5911
13:23:51	205.50	206.00	206.00	+2.50	2	5901
13:23:47	205.50	206.00	205.50	+2.00	1	5899
13:23:45	205.50	206.00	205.50	+2.00	1	5898
13:23:44	205.50	206.00	206.00	+2.50	1	5897
13:23:44	205.50	206.00	205.50	+2.00	1	5896
13:23:25	205.50	206.00	205.50	+2.00	1	5895
13:23:24	205.50	206.00	205.50	+2.00	1	5894
13:23:08	205.50	206.00	205.50	+2.00	5	5893
13:23:08	205.50	206.00	205.50	+2.00	4	5888
13:22:33	205.50	206.00	206.00	+2.50	1	5884
13:22:29	205.50	206.00	205.50	+2.00	1	5883
13:22:14	205.50	206.00	206.00	+2.50	1	5882
13:22:05	205.50	206.00	205.50	+2.00	1	5881
13:22:02	205.50	206.00	205.50	+2.00	1	5880
13:22:02	205.50	206.00	205.50	+2.00	2	5879
13:21:58	205.50	206.00	205.50	+2.00	1	5877
13:21:48	205.50	206.00	205.50	+2.00	1	5876
13:21:47	205.50	206.00	205.50	+2.00	1	5875
13:21:45	205.50	206.00	205.50	+2.00	1	5874
13:21:41	205.50	206.00	205.50	+2.00	1	5873
13:21:38	205.50	206.00	205.50	+2.00	1	5872
13:21:38	205.50	206.00	205.50	+2.00	3	5871
13:21:35	205.50	206.00	205.50	+2.00	1	5868
13:21:31	205.50	206.00	205.50	+2.00	1	5867
13:21:23	205.50	206.00	205.50	+2.00	1	5866
13:21:22	205.50	206.00	205.50	+2.00	1	5865
13:21:20	205.50	206.00	205.50	+2.00	2	5864
13:21:19	205.50	206.00	205.50	+2.00	1	5862
13:21:17	205.50	206.00	205.50	+2.00	1	5861
13:21:16	205.50	206.00	205.50	+2.00	1	5860
13:21:13	205.50	206.00	205.50	+2.00	1	5859
13:21:06	205.50	206.00	205.50	+2.00	1	5858
13:20:54	205.50	206.00	205.50	+2.00	1	5857
13:20:52	205.50	206.00	205.50	+2.00	1	5856
13:20:47	205.50	206.00	205.50	+2.00	1	5855
13:20:46	205.50	206.00	205.50	+2.00	2	5854
13:20:43	205.50	206.00	206.00	+2.50	1	5852
13:20:35	205.50	206.00	205.50	+2.00	1	5851
13:20:32	205.50	206.00	205.50	+2.00	7	5850
13:20:30	205.50	206.00	205.50	+2.00	1	5843
13:20:27	205.50	206.00	205.50	+2.00	1	5842
13:20:23	205.50	206.00	205.50	+2.00	1	5841
13:20:06	205.50	206.00	205.50	+2.00	1	5840
13:20:02	205.50	206.00	205.50	+2.00	1	5839
13:20:00	205.50	206.00	206.00	+2.50	1	5838
13:19:55	205.50	206.00	205.50	+2.00	2	5837
13:19:54	205.50	206.00	205.50	+2.00	1	5835
13:19:54	205.50	206.00	205.50	+2.00	1	5834
13:19:36	205.50	206.00	205.50	+2.00	1	5833
13:19:33	205.50	206.00	205.50	+2.00	4	5832
13:19:24	205.50	206.00	205.50	+2.00	1	5828
13:19:24	205.50	206.00	205.50	+2.00	1	5827
13:19:22	205.50	206.00	205.50	+2.00	1	5826
13:19:21	205.50	206.00	205.50	+2.00	10	5825
13:19:20	205.50	206.00	205.50	+2.00	2	5815
13:19:20	205.50	206.00	205.50	+2.00	1	5813
13:19:07	205.50	206.00	205.50	+2.00	1	5812
13:19:04	205.50	206.00	205.50	+2.00	8	5811
13:19:01	205.50	206.00	205.50	+2.00	5	5803
13:18:54	205.50	206.00	205.50	+2.00	1	5798
13:18:48	205.50	206.00	205.50	+2.00	1	5797
13:18:44	205.50	206.00	205.50	+2.00	1	5796
13:18:44	205.50	206.00	205.50	+2.00	1	5795
13:18:35	205.50	206.00	205.50	+2.00	2	5794
13:18:25	205.50	206.00	205.50	+2.00	2	5792
13:18:15	205.50	206.00	205.50	+2.00	1	5790
13:18:08	205.50	206.00	205.50	+2.00	1	5789
13:18:08	205.50	206.00	205.50	+2.00	1	5788
13:17:53	205.50	206.00	205.50	+2.00	1	5787
13:17:48	205.00	205.50	205.50	+2.00	23	5786
13:17:25	205.00	205.50	205.50	+2.00	1	5763
13:17:25	205.50	206.00	205.50	+2.00	23	5762
13:17:17	205.50	206.00	205.50	+2.00	2	5739
13:17:16	205.50	206.00	205.50	+2.00	1	5737
13:17:02	205.50	206.00	205.50	+2.00	2	5736
13:16:53	205.50	206.00	205.50	+2.00	1	5734
13:16:43	205.00	205.50	205.50	+2.00	13	5733
13:16:40	205.00	205.50	205.00	+1.50	1	5720
13:16:36	205.00	205.50	205.00	+1.50	4	5719
13:16:34	205.00	205.50	205.50	+2.00	1	5715
13:16:33	205.00	205.50	205.50	+2.00	1	5714
13:16:33	205.50	206.00	205.50	+2.00	5	5713
13:16:33	205.50	206.00	205.50	+2.00	2	5708
13:16:33	205.50	206.00	205.50	+2.00	2	5706
13:16:33	205.50	206.00	205.50	+2.00	17	5704
13:16:29	205.50	206.00	205.50	+2.00	5	5687
13:16:24	205.50	206.00	205.50	+2.00	1	5682
13:16:24	205.50	206.00	205.50	+2.00	1	5681
13:16:08	205.50	206.00	205.50	+2.00	4	5680
13:16:08	205.50	206.00	205.50	+2.00	11	5676
13:16:00	205.50	206.00	205.50	+2.00	1	5665
13:15:55	205.50	206.00	205.50	+2.00	3	5664
13:15:49	205.50	206.00	205.50	+2.00	1	5661
13:15:47	205.50	206.00	205.50	+2.00	1	5660
13:15:41	205.50	206.00	205.50	+2.00	2	5659
13:15:40	205.00	205.50	205.50	+2.00	13	5657
13:15:37	205.00	205.50	205.50	+2.00	27	5644
13:15:35	205.00	205.50	205.50	+2.00	40	5617
13:15:35	205.00	205.50	205.50	+2.00	44	5577
13:15:30	205.00	205.50	205.00	+1.50	1	5533
13:15:29	205.00	205.50	205.50	+2.00	18	5532
13:15:25	205.00	205.50	205.00	+1.50	28	5514
13:15:25	205.00	205.50	205.00	+1.50	5	5486
13:15:25	205.00	205.50	205.00	+1.50	1	5481
13:14:58	205.00	205.50	205.50	+2.00	1	5480
13:14:54	205.00	205.50	205.50	+2.00	2	5479
13:14:51	205.00	205.50	205.00	+1.50	10	5477
13:14:26	205.00	205.50	205.50	+2.00	2	5467
13:14:17	205.00	205.50	205.50	+2.00	5	5465
13:14:16	205.00	205.50	205.00	+1.50	1	5460
13:13:46	205.00	205.50	205.00	+1.50	2	5459
13:13:39	205.00	205.50	205.00	+1.50	1	5457
13:13:23	205.00	205.50	205.00	+1.50	1	5456
13:13:18	205.00	205.50	205.00	+1.50	1	5455
13:13:05	205.00	205.50	205.00	+1.50	1	5454
13:13:05	205.00	205.50	205.00	+1.50	2	5453
13:12:58	205.00	205.50	205.00	+1.50	1	5451
13:12:52	205.00	205.50	205.00	+1.50	10	5450
13:12:49	205.00	205.50	205.00	+1.50	2	5440
13:12:49	205.00	205.50	205.00	+1.50	1	5438
13:12:45	205.00	205.50	205.00	+1.50	2	5437
13:12:42	205.00	205.50	205.00	+1.50	1	5435
13:12:42	205.00	205.50	205.00	+1.50	2	5434
13:12:35	205.00	205.50	205.00	+1.50	2	5432
13:12:24	205.00	205.50	205.00	+1.50	1	5430
13:11:45	205.00	205.50	205.00	+1.50	1	5429
13:11:36	205.00	205.50	205.00	+1.50	1	5428
13:11:23	205.00	205.50	205.00	+1.50	1	5427
13:10:58	205.00	205.50	205.00	+1.50	1	5426
13:10:32	205.00	205.50	205.00	+1.50	1	5425
13:10:30	205.00	205.50	205.00	+1.50	1	5424
13:10:24	205.00	205.50	205.00	+1.50	2	5423
13:10:11	205.00	205.50	205.00	+1.50	3	5421
13:09:57	205.00	205.50	205.00	+1.50	1	5418
13:09:30	205.00	205.50	205.00	+1.50	5	5417
13:09:16	205.00	205.50	205.00	+1.50	1	5412
13:08:55	205.00	205.50	205.00	+1.50	2	5411
13:08:25	205.00	205.50	205.00	+1.50	1	5409
13:08:17	205.00	205.50	205.00	+1.50	1	5408
13:07:36	205.00	205.50	205.50	+2.00	2	5407
13:07:15	205.50	206.00	205.50	+2.00	2	5405
13:07:14	205.50	206.00	205.50	+2.00	4	5403
13:07:11	205.00	205.50	205.50	+2.00	2	5399
13:07:09	205.00	205.50	205.50	+2.00	2	5397
13:07:09	205.00	205.50	205.50	+2.00	22	5395
13:07:09	205.00	205.50	205.50	+2.00	7	5373
13:07:09	205.00	205.50	205.50	+2.00	15	5366
13:07:09	205.00	205.50	205.50	+2.00	7	5351
13:07:09	205.00	205.50	205.50	+2.00	1	5344
13:07:09	205.00	205.50	205.50	+2.00	42	5343
13:06:02	205.00	205.50	205.50	+2.00	5	5301
13:06:00	205.00	205.50	205.00	+1.50	1	5296
13:05:57	205.00	205.50	205.00	+1.50	1	5295
13:05:53	205.00	205.50	205.00	+1.50	1	5294
13:05:43	205.00	205.50	205.00	+1.50	1	5293
13:05:41	205.00	205.50	205.00	+1.50	3	5292
13:05:33	205.00	205.50	205.00	+1.50	2	5289
13:05:20	205.00	205.50	205.00	+1.50	1	5287
13:05:13	205.00	205.50	205.00	+1.50	1	5286
13:04:57	205.00	205.50	205.00	+1.50	1	5285
13:04:50	205.00	205.50	205.50	+2.00	1	5284
13:04:32	205.00	205.50	205.00	+1.50	1	5283
13:04:21	205.00	205.50	205.00	+1.50	2	5282
13:03:47	205.00	205.50	205.00	+1.50	1	5280
13:03:47	205.00	205.50	205.00	+1.50	1	5279
13:03:24	205.00	205.50	205.00	+1.50	1	5278
13:03:05	205.00	205.50	205.00	+1.50	1	5277
13:02:27	205.00	205.50	205.00	+1.50	1	5276
13:02:09	205.00	205.50	205.50	+2.00	1	5275
13:01:48	205.00	205.50	205.50	+2.00	1	5274
13:01:40	205.00	205.50	205.50	+2.00	1	5273
13:01:37	205.00	205.50	205.50	+2.00	1	5272
13:01:12	205.00	205.50	205.50	+2.00	4	5271
13:01:12	205.00	205.50	205.50	+2.00	5	5267
13:01:12	205.00	205.50	205.50	+2.00	8	5262
13:01:12	205.00	205.50	205.50	+2.00	14	5254
13:01:07	205.00	205.50	205.50	+2.00	3	5240
13:01:06	205.00	205.50	205.50	+2.00	1	5237
13:00:29	205.00	205.50	205.50	+2.00	1	5236
13:00:00	205.00	205.50	205.50	+2.00	1	5235
12:59:34	205.00	205.50	205.00	+1.50	6	5234
12:57:37	205.00	205.50	205.00	+1.50	1	5228
12:56:05	205.00	205.50	205.50	+2.00	1	5227
12:55:42	205.00	205.50	205.50	+2.00	1	5226
12:55:41	205.00	205.50	205.50	+2.00	1	5225
12:55:19	205.00	205.50	205.50	+2.00	1	5224
12:55:05	205.00	205.50	205.50	+2.00	1	5223
12:54:54	205.00	205.50	205.50	+2.00	1	5222
12:54:24	205.00	205.50	205.50	+2.00	7	5221
12:54:24	205.00	205.50	205.50	+2.00	1	5214
12:54:24	205.00	205.50	205.50	+2.00	1	5213
12:54:07	205.00	205.50	205.50	+2.00	1	5212
12:54:04	205.00	205.50	205.50	+2.00	1	5211
12:53:56	205.00	205.50	205.50	+2.00	1	5210
12:53:38	205.00	205.50	205.50	+2.00	1	5209
12:53:38	205.00	205.50	205.50	+2.00	25	5208
12:53:27	205.00	205.50	205.50	+2.00	1	5183
12:53:25	205.00	205.50	205.50	+2.00	1	5182
12:53:14	205.00	205.50	205.50	+2.00	7	5181
12:52:31	205.00	205.50	205.50	+2.00	4	5174
12:52:29	205.00	205.50	205.50	+2.00	5	5170
12:52:20	205.50	206.00	205.50	+2.00	1	5165
12:52:19	205.50	206.00	205.50	+2.00	1	5164
12:52:18	205.50	206.00	205.50	+2.00	3	5163
12:52:18	205.50	206.00	205.50	+2.00	4	5160
12:52:17	205.00	205.50	205.50	+2.00	13	5156
12:52:16	205.50	206.00	205.50	+2.00	1	5143
12:52:16	205.50	206.00	205.50	+2.00	1	5142
12:52:16	205.00	205.50	205.50	+2.00	1	5141
12:52:12	205.50	206.00	205.50	+2.00	1	5140
12:52:12	205.50	206.00	205.50	+2.00	10	5139
12:52:00	205.50	206.00	205.50	+2.00	1	5129
12:51:44	205.50	206.00	205.50	+2.00	1	5128
12:51:30	205.00	205.50	205.50	+2.00	4	5127
12:51:29	205.00	205.50	205.50	+2.00	7	5123
12:51:29	205.00	205.50	205.50	+2.00	1	5116
12:51:27	205.00	205.50	205.50	+2.00	1	5115
12:51:03	205.00	205.50	205.50	+2.00	1	5114
12:50:52	205.00	205.50	205.50	+2.00	1	5113
12:50:48	205.00	205.50	205.50	+2.00	1	5112
12:50:46	205.00	205.50	205.50	+2.00	2	5111
12:50:33	205.00	205.50	205.50	+2.00	2	5109
12:50:33	205.00	205.50	205.50	+2.00	25	5107
12:50:25	205.00	205.50	205.00	+1.50	1	5082
12:50:09	205.00	205.50	205.00	+1.50	1	5081
12:50:08	205.00	205.50	205.50	+2.00	2	5080
12:50:06	205.00	205.50	205.50	+2.00	8	5078
12:50:04	205.00	205.50	205.50	+2.00	23	5070
12:49:30	205.00	205.50	205.00	+1.50	1	5047
12:49:05	205.00	205.50	205.00	+1.50	2	5046
12:48:33	205.00	205.50	205.50	+2.00	1	5044
12:47:51	205.00	205.50	205.00	+1.50	1	5043
12:46:20	205.00	205.50	205.00	+1.50	1	5042
12:45:57	205.00	205.50	205.50	+2.00	1	5041
12:45:42	205.00	205.50	205.50	+2.00	2	5040
12:45:34	205.00	205.50	205.00	+1.50	2	5038
12:44:52	205.00	205.50	205.50	+2.00	2	5036
12:43:48	205.00	205.50	205.50	+2.00	1	5034
12:43:11	205.00	205.50	205.50	+2.00	5	5033
12:43:09	205.00	205.50	205.50	+2.00	8	5028
12:42:59	205.00	205.50	205.50	+2.00	4	5020
12:42:57	205.00	205.50	205.50	+2.00	1	5016
12:42:39	205.00	205.50	205.50	+2.00	1	5015
12:42:38	205.00	205.50	205.50	+2.00	2	5014
12:42:26	205.00	205.50	205.50	+2.00	2	5012
12:42:11	205.00	205.50	205.50	+2.00	1	5010
12:41:59	205.00	205.50	205.50	+2.00	1	5009
12:41:54	205.00	205.50	205.50	+2.00	1	5008
12:41:52	205.00	205.50	205.50	+2.00	1	5007
12:41:49	205.00	205.50	205.50	+2.00	1	5006
12:41:45	205.00	205.50	205.50	+2.00	1	5005
12:41:42	205.00	205.50	205.50	+2.00	2	5004
12:41:33	205.00	205.50	205.50	+2.00	1	5002
12:41:30	205.00	205.50	205.50	+2.00	1	5001
12:41:24	205.00	205.50	205.50	+2.00	1	5000
12:41:21	205.00	205.50	205.50	+2.00	1	4999
12:41:19	205.00	205.50	205.50	+2.00	1	4998
12:41:17	205.00	205.50	205.50	+2.00	2	4997
12:41:16	205.50	206.00	205.50	+2.00	2	4995
12:40:46	205.50	206.00	205.50	+2.00	2	4993
12:40:46	205.50	206.00	205.50	+2.00	44	4991
12:40:46	205.50	206.00	205.50	+2.00	1	4947
12:40:44	205.50	206.00	205.50	+2.00	2	4946
12:40:08	205.50	206.00	205.50	+2.00	1	4944
12:38:47	205.50	206.00	206.00	+2.50	1	4943
12:38:41	205.50	206.00	205.50	+2.00	2	4942
12:38:34	205.50	206.00	206.00	+2.50	1	4940
12:37:43	205.50	206.00	206.00	+2.50	1	4939
12:37:40	205.50	206.00	205.50	+2.00	2	4938
12:37:31	205.50	206.00	205.50	+2.00	1	4936
12:37:06	205.50	206.00	205.50	+2.00	1	4935
12:36:36	205.50	206.00	205.50	+2.00	1	4934
12:36:36	205.00	205.50	205.50	+2.00	18	4933
12:36:36	205.00	205.50	205.50	+2.00	6	4915
12:36:36	205.00	205.50	205.50	+2.00	12	4909
12:36:36	205.00	205.50	205.50	+2.00	26	4897
12:36:36	205.00	205.50	205.50	+2.00	32	4871
12:36:26	205.00	205.50	205.00	+1.50	1	4839
12:36:13	205.00	205.50	205.50	+2.00	18	4838
12:36:08	205.00	205.50	205.00	+1.50	4	4820
12:35:50	205.00	205.50	205.00	+1.50	1	4816
12:35:49	205.00	205.50	205.00	+1.50	1	4815
12:35:08	205.00	205.50	205.00	+1.50	1	4814
12:34:49	205.00	205.50	205.00	+1.50	1	4813
12:32:58	205.00	205.50	205.50	+2.00	2	4812
12:32:18	205.00	205.50	205.00	+1.50	2	4810
12:32:13	205.00	205.50	205.00	+1.50	2	4808
12:31:51	205.00	205.50	205.00	+1.50	2	4806
12:31:49	205.00	205.50	205.50	+2.00	31	4804
12:31:47	205.00	205.50	205.00	+1.50	1	4773
12:31:31	205.00	205.50	205.00	+1.50	1	4772
12:31:04	205.00	205.50	205.00	+1.50	1	4771
12:30:58	205.00	205.50	205.00	+1.50	2	4770
12:30:48	205.00	205.50	205.00	+1.50	2	4768
12:30:08	205.00	205.50	205.00	+1.50	1	4766
12:29:15	205.00	205.50	205.50	+2.00	1	4765
12:28:49	205.00	205.50	205.00	+1.50	1	4764
12:28:41	205.00	205.50	205.50	+2.00	2	4763
12:28:41	205.00	205.50	205.50	+2.00	14	4761
12:28:41	205.00	205.50	205.00	+1.50	1	4747
12:28:17	205.00	205.50	205.00	+1.50	1	4746
12:26:21	205.00	205.50	205.50	+2.00	1	4745
12:25:08	205.00	205.50	205.50	+2.00	2	4744
12:25:03	205.00	205.50	205.50	+2.00	1	4742
12:24:58	205.50	206.00	205.50	+2.00	3	4741
12:24:13	205.00	205.50	205.50	+2.00	1	4738
12:24:01	205.00	206.00	206.00	+2.50	14	4737
12:23:48	205.00	205.50	205.50	+2.00	2	4723
12:23:22	205.00	205.50	205.50	+2.00	1	4721
12:23:08	205.00	205.50	205.50	+2.00	1	4720
12:22:59	205.00	205.50	205.50	+2.00	5	4719
12:22:56	205.00	206.00	205.00	+1.50	1	4714
12:22:45	205.00	205.50	205.50	+2.00	1	4713
12:22:45	205.00	205.50	205.50	+2.00	8	4712
12:22:45	205.50	206.00	205.50	+2.00	5	4704
12:22:25	205.00	205.50	205.50	+2.00	7	4699
12:22:03	205.00	206.00	205.00	+1.50	1	4692
12:21:59	205.00	205.50	205.50	+2.00	5	4691
12:21:52	205.00	205.50	205.50	+2.00	1	4686
12:21:37	205.00	205.50	205.50	+2.00	1	4685
12:21:04	205.00	205.50	205.50	+2.00	1	4684
12:20:32	205.00	205.50	205.50	+2.00	2	4683
12:20:09	205.00	205.50	205.50	+2.00	2	4681
12:19:47	205.00	206.00	206.00	+2.50	3	4679
12:18:59	205.00	205.50	205.50	+2.00	1	4676
12:18:56	205.00	205.50	205.50	+2.00	1	4675
12:18:44	205.00	205.50	205.50	+2.00	1	4674
12:18:39	205.00	205.50	205.50	+2.00	10	4673
12:18:14	205.00	205.50	205.50	+2.00	1	4663
12:18:12	205.00	205.50	205.50	+2.00	8	4662
12:18:11	205.00	205.50	205.50	+2.00	1	4654
12:17:59	205.00	205.50	205.50	+2.00	1	4653
12:17:31	205.00	205.50	205.50	+2.00	10	4652
12:17:25	205.00	205.50	205.50	+2.00	1	4642
12:17:25	205.00	205.50	205.50	+2.00	14	4641
12:17:12	205.50	206.00	205.50	+2.00	2	4627
12:17:10	205.00	205.50	205.50	+2.00	1	4625
12:17:08	205.00	205.50	205.50	+2.00	1	4624
12:17:04	205.00	205.50	205.50	+2.00	1	4623
12:16:41	205.00	205.50	205.50	+2.00	2	4622
12:16:38	205.00	205.50	205.50	+2.00	1	4620
12:16:34	205.00	205.50	205.50	+2.00	2	4619
12:16:33	205.00	205.50	205.50	+2.00	1	4617
12:16:13	205.00	205.50	205.50	+2.00	1	4616
12:16:13	205.00	205.50	205.00	+1.50	1	4615
12:16:11	205.00	205.50	205.50	+2.00	1	4614
12:16:10	205.00	205.50	205.50	+2.00	1	4613
12:16:00	205.00	205.50	205.50	+2.00	8	4612
12:15:57	205.00	205.50	205.50	+2.00	6	4604
12:15:49	205.00	205.50	205.50	+2.00	1	4598
12:15:46	205.00	205.50	205.50	+2.00	1	4597
12:15:44	205.00	205.50	205.50	+2.00	2	4596
12:15:29	205.50	206.00	205.50	+2.00	2	4594
12:15:28	205.00	205.50	205.50	+2.00	1	4592
12:15:26	205.00	206.00	206.00	+2.50	1	4591
12:15:21	205.50	206.00	205.50	+2.00	3	4590
12:15:08	205.50	206.00	205.50	+2.00	1	4587
12:15:07	205.50	206.00	205.50	+2.00	1	4586
12:14:57	205.50	206.00	205.50	+2.00	1	4585
12:14:50	205.50	206.00	205.50	+2.00	1	4584
12:14:39	205.00	205.50	205.50	+2.00	2	4583
12:14:39	205.00	205.50	205.50	+2.00	32	4581
12:14:39	205.50	206.00	205.50	+2.00	9	4549
12:14:36	205.50	206.00	206.00	+2.50	43	4540
12:14:32	205.50	206.00	205.50	+2.00	7	4497
12:14:27	205.50	206.00	205.50	+2.00	3	4490
12:14:16	205.50	206.00	205.50	+2.00	1	4487
12:14:09	205.00	205.50	205.50	+2.00	1	4486
12:14:08	205.00	205.50	205.50	+2.00	3	4485
12:14:07	205.00	205.50	205.50	+2.00	3	4482
12:14:07	205.50	206.00	205.50	+2.00	4	4479
12:13:47	205.50	206.00	205.50	+2.00	4	4475
12:13:43	205.50	206.00	205.50	+2.00	1	4471
12:13:34	205.50	206.00	205.50	+2.00	1	4470
12:13:31	205.50	206.00	205.50	+2.00	1	4469
12:13:22	205.50	206.00	205.50	+2.00	1	4468
12:13:08	205.50	206.00	205.50	+2.00	1	4467
12:13:05	205.50	206.00	205.50	+2.00	1	4466
12:13:00	205.50	206.00	205.50	+2.00	2	4465
12:12:56	205.50	206.00	205.50	+2.00	1	4463
12:12:52	205.50	206.00	205.50	+2.00	1	4462
12:12:43	205.50	206.00	205.50	+2.00	1	4461
12:12:36	205.50	206.00	205.50	+2.00	3	4460
12:12:27	205.50	206.00	205.50	+2.00	1	4457
12:12:24	205.50	206.00	205.50	+2.00	1	4456
12:12:23	205.50	206.00	205.50	+2.00	1	4455
12:12:15	205.50	206.00	205.50	+2.00	1	4454
12:12:14	205.50	206.00	205.50	+2.00	1	4453
12:11:56	205.50	206.00	205.50	+2.00	1	4452
12:11:46	205.50	206.00	205.50	+2.00	10	4451
12:11:42	205.50	206.00	205.50	+2.00	2	4441
12:11:17	205.50	206.00	205.50	+2.00	1	4439
12:10:57	205.50	206.00	205.50	+2.00	5	4438
12:10:14	205.50	206.00	205.50	+2.00	1	4433
12:10:07	205.50	206.00	205.50	+2.00	1	4432
12:10:05	205.50	206.00	205.50	+2.00	1	4431
12:09:59	205.00	205.50	205.50	+2.00	1	4430
12:09:39	205.00	205.50	205.50	+2.00	1	4429
12:09:39	205.50	206.00	205.50	+2.00	1	4428
12:09:37	205.50	206.00	206.00	+2.50	1	4427
12:09:37	205.00	205.50	205.50	+2.00	1	4426
12:09:34	205.00	205.50	205.50	+2.00	1	4425
12:09:29	205.00	205.50	205.50	+2.00	1	4424
12:09:15	205.00	205.50	205.50	+2.00	1	4423
12:09:14	205.00	205.50	205.50	+2.00	2	4422
12:09:14	205.50	206.00	205.50	+2.00	1	4420
12:08:45	205.00	205.50	205.50	+2.00	15	4419
12:08:45	205.50	206.00	205.50	+2.00	7	4404
12:08:41	205.00	205.50	205.50	+2.00	2	4397
12:08:41	205.50	206.00	205.50	+2.00	4	4395
12:08:41	205.50	206.00	205.50	+2.00	2	4391
12:08:35	205.50	206.00	205.50	+2.00	1	4389
12:08:34	205.50	206.00	205.50	+2.00	1	4388
12:08:09	205.50	206.00	205.50	+2.00	1	4387
12:07:59	205.00	205.50	205.50	+2.00	1	4386
12:07:52	205.00	205.50	205.50	+2.00	1	4385
12:07:40	205.00	205.50	205.50	+2.00	1	4384
12:07:29	205.00	205.50	205.50	+2.00	1	4383
12:07:14	205.00	205.50	205.50	+2.00	1	4382
12:07:10	205.00	205.50	205.50	+2.00	2	4381
12:06:24	205.50	206.00	205.50	+2.00	1	4379
12:06:23	205.00	205.50	205.50	+2.00	1	4378
12:06:22	205.00	205.50	205.50	+2.00	1	4377
12:06:17	205.00	205.50	205.50	+2.00	3	4376
12:06:11	205.00	205.50	205.50	+2.00	1	4373
12:06:11	205.00	205.50	205.50	+2.00	1	4372
12:05:55	205.00	205.50	205.50	+2.00	1	4371
12:05:37	205.00	205.50	205.50	+2.00	1	4370
12:05:34	205.00	205.50	205.50	+2.00	1	4369
12:05:33	205.00	206.00	205.00	+1.50	3	4368
12:05:24	205.00	205.50	205.50	+2.00	1	4365
12:05:07	205.00	205.50	205.50	+2.00	1	4364
12:04:53	205.00	206.00	206.00	+2.50	1	4363
12:04:43	205.00	206.00	205.00	+1.50	1	4362
12:04:10	205.00	205.50	205.50	+2.00	10	4361
12:04:03	205.00	206.00	206.00	+2.50	2	4351
12:03:52	205.00	205.50	205.50	+2.00	1	4349
12:03:49	205.00	206.00	206.00	+2.50	1	4348
12:03:47	205.00	205.50	205.50	+2.00	1	4347
12:03:47	205.00	205.50	205.50	+2.00	1	4346
12:03:46	205.00	205.50	205.50	+2.00	1	4345
12:03:39	205.00	205.50	205.50	+2.00	1	4344
12:03:14	205.00	205.50	205.50	+2.00	1	4343
12:03:13	205.00	205.50	205.50	+2.00	1	4342
12:03:10	205.00	205.50	205.50	+2.00	2	4341
12:02:48	205.00	205.50	205.50	+2.00	1	4339
12:02:47	205.00	205.50	205.50	+2.00	1	4338
12:02:44	205.00	205.50	205.50	+2.00	1	4337
12:02:25	205.00	205.50	205.50	+2.00	1	4336
12:01:53	205.50	206.00	205.50	+2.00	31	4335
12:01:07	205.50	206.00	205.50	+2.00	1	4304
12:01:01	205.50	206.00	205.50	+2.00	1	4303
12:00:58	205.50	206.00	205.50	+2.00	1	4302
12:00:46	205.50	206.00	205.50	+2.00	2	4301
12:00:40	205.50	206.00	205.50	+2.00	2	4299
12:00:39	205.50	206.00	205.50	+2.00	1	4297
12:00:28	205.50	206.00	205.50	+2.00	2	4296
12:00:10	205.50	206.00	205.50	+2.00	1	4294
12:00:09	205.50	206.00	205.50	+2.00	1	4293
11:59:55	205.50	206.00	205.50	+2.00	1	4292
11:59:44	205.50	206.00	205.50	+2.00	1	4291
11:59:34	205.00	205.50	205.50	+2.00	10	4290
11:59:34	205.50	206.00	205.50	+2.00	1	4280
11:59:27	205.00	205.50	205.50	+2.00	1	4279
11:59:23	205.00	205.50	205.50	+2.00	1	4278
11:59:06	205.00	205.50	205.50	+2.00	1	4277
11:59:06	205.00	205.50	205.50	+2.00	10	4276
11:58:49	205.50	206.00	205.50	+2.00	79	4266
11:58:48	205.50	206.00	205.50	+2.00	2	4187
11:58:44	205.50	206.00	205.50	+2.00	1	4185
11:58:41	205.50	206.00	205.50	+2.00	31	4184
11:57:51	205.50	206.00	205.50	+2.00	1	4153
11:57:49	205.50	206.00	205.50	+2.00	1	4152
11:57:38	205.50	206.00	205.50	+2.00	2	4151
11:57:28	205.50	206.00	205.50	+2.00	1	4149
11:57:23	205.50	206.00	205.50	+2.00	1	4148
11:57:20	205.50	206.00	205.50	+2.00	1	4147
11:57:12	205.50	206.00	205.50	+2.00	1	4146
11:57:04	205.50	206.00	205.50	+2.00	1	4145
11:56:57	205.50	206.00	205.50	+2.00	1	4144
11:56:49	205.50	206.00	205.50	+2.00	1	4143
11:56:43	205.50	206.00	205.50	+2.00	2	4142
11:56:29	205.00	205.50	205.50	+2.00	1	4140
11:56:16	205.00	205.50	205.50	+2.00	1	4139
11:56:16	205.00	205.50	205.50	+2.00	1	4138
11:56:01	205.00	205.50	205.50	+2.00	1	4137
11:55:52	205.00	205.50	205.50	+2.00	1	4136
11:55:52	205.00	205.50	205.50	+2.00	1	4135
11:55:52	205.00	205.50	205.50	+2.00	8	4134
11:55:42	205.00	205.50	205.50	+2.00	20	4126
11:55:38	205.50	206.00	205.50	+2.00	94	4106
11:55:38	205.50	206.00	205.50	+2.00	1	4012
11:55:20	205.50	206.00	205.50	+2.00	1	4011
11:55:08	205.50	206.00	205.50	+2.00	1	4010
11:54:57	205.50	206.00	205.50	+2.00	1	4009
11:54:50	205.50	206.00	205.50	+2.00	1	4008
11:54:41	205.50	206.00	205.50	+2.00	1	4007
11:54:31	205.50	206.00	205.50	+2.00	1	4006
11:54:22	205.50	206.00	205.50	+2.00	1	4005
11:54:00	205.50	206.00	205.50	+2.00	1	4004
11:53:47	205.50	206.00	205.50	+2.00	1	4003
11:53:32	205.50	206.00	205.50	+2.00	1	4002
11:53:30	205.50	206.00	205.50	+2.00	1	4001
11:53:26	205.50	206.00	205.50	+2.00	2	4000
11:53:18	205.50	206.00	205.50	+2.00	1	3998
11:53:16	205.50	206.00	205.50	+2.00	2	3997
11:53:14	205.50	206.00	205.50	+2.00	1	3995
11:52:55	205.50	206.00	205.50	+2.00	1	3994
11:52:48	205.50	206.00	205.50	+2.00	1	3993
11:52:42	205.50	206.00	205.50	+2.00	1	3992
11:52:11	205.50	206.00	205.50	+2.00	2	3991
11:52:09	205.50	206.00	205.50	+2.00	1	3989
11:52:04	205.50	206.00	206.00	+2.50	1	3988
11:52:03	205.50	206.00	205.50	+2.00	1	3987
11:51:59	205.00	205.50	205.50	+2.00	1	3986
11:51:57	205.00	205.50	205.50	+2.00	1	3985
11:51:40	205.50	206.00	205.50	+2.00	1	3984
11:51:39	205.50	206.00	205.50	+2.00	1	3983
11:51:37	205.00	205.50	205.50	+2.00	1	3982
11:51:37	205.00	205.50	205.50	+2.00	5	3981
11:51:29	205.00	205.50	205.50	+2.00	6	3976
11:51:28	205.00	205.50	205.50	+2.00	13	3970
11:51:05	205.00	205.50	205.50	+2.00	2	3957
11:50:37	205.50	206.00	205.50	+2.00	25	3955
11:50:28	205.50	206.00	205.50	+2.00	1	3930
11:50:24	205.50	206.00	205.50	+2.00	1	3929
11:50:20	205.50	206.00	205.50	+2.00	2	3928
11:50:19	205.50	206.00	205.50	+2.00	5	3926
11:50:09	205.50	206.00	205.50	+2.00	1	3921
11:50:00	205.50	206.00	205.50	+2.00	1	3920
11:50:00	205.50	206.00	205.50	+2.00	1	3919
11:49:33	205.50	206.00	205.50	+2.00	1	3918
11:49:04	205.50	206.00	205.50	+2.00	1	3917
11:49:02	205.50	206.00	205.50	+2.00	2	3916
11:48:55	205.50	206.00	205.50	+2.00	1	3914
11:48:38	205.50	206.00	205.50	+2.00	1	3913
11:48:18	205.50	206.00	205.50	+2.00	5	3912
11:48:02	205.50	206.00	205.50	+2.00	2	3907
11:47:50	205.50	206.00	205.50	+2.00	1	3905
11:47:36	205.50	206.00	205.50	+2.00	1	3904
11:47:15	205.50	206.00	205.50	+2.00	2	3903
11:47:11	205.50	206.00	205.50	+2.00	1	3901
11:47:09	205.50	206.00	205.50	+2.00	2	3900
11:47:02	205.50	206.00	205.50	+2.00	1	3898
11:46:07	205.50	206.00	205.50	+2.00	1	3897
11:44:52	205.50	206.00	206.00	+2.50	33	3896
11:44:32	205.50	206.00	205.50	+2.00	2	3863
11:44:29	205.50	206.00	205.50	+2.00	3	3861
11:44:19	205.50	206.00	205.50	+2.00	1	3858
11:44:04	205.50	206.00	205.50	+2.00	1	3857
11:43:51	205.50	206.00	205.50	+2.00	1	3856
11:43:50	205.50	206.00	205.50	+2.00	1	3855
11:43:41	205.50	206.00	205.50	+2.00	1	3854
11:43:39	205.50	206.00	205.50	+2.00	1	3853
11:43:19	205.50	206.00	205.50	+2.00	2	3852
11:43:12	205.50	206.00	205.50	+2.00	1	3850
11:43:11	205.50	206.00	205.50	+2.00	1	3849
11:42:52	205.50	206.00	205.50	+2.00	1	3848
11:42:40	205.50	206.00	205.50	+2.00	2	3847
11:42:40	205.50	206.00	205.50	+2.00	1	3845
11:42:38	205.50	206.00	205.50	+2.00	1	3844
11:42:17	205.50	206.00	205.50	+2.00	1	3843
11:41:58	205.50	206.00	205.50	+2.00	2	3842
11:41:24	205.50	206.00	205.50	+2.00	1	3840
11:41:24	205.50	206.00	205.50	+2.00	1	3839
11:41:14	205.50	206.00	205.50	+2.00	1	3838
11:41:13	205.50	206.00	205.50	+2.00	1	3837
11:41:11	205.50	206.00	205.50	+2.00	2	3836
11:40:57	205.00	205.50	205.50	+2.00	1	3834
11:40:56	205.00	205.50	205.50	+2.00	1	3833
11:40:55	205.50	206.00	205.50	+2.00	1	3832
11:40:20	205.50	206.00	205.50	+2.00	1	3831
11:40:19	205.50	206.00	205.50	+2.00	1	3830
11:40:10	205.50	206.00	205.50	+2.00	1	3829
11:40:08	205.50	206.00	205.50	+2.00	4	3828
11:39:54	205.50	206.00	205.50	+2.00	1	3824
11:39:51	205.50	206.00	205.50	+2.00	1	3823
11:39:12	205.50	206.00	205.50	+2.00	9	3822
11:38:50	205.00	205.50	205.50	+2.00	1	3813
11:38:48	205.00	205.50	205.50	+2.00	1	3812
11:38:46	205.00	205.50	205.50	+2.00	1	3811
11:38:34	205.00	205.50	205.50	+2.00	1	3810
11:38:26	205.00	205.50	205.50	+2.00	1	3809
11:38:18	205.00	205.50	205.50	+2.00	1	3808
11:38:10	205.00	205.50	205.50	+2.00	1	3807
11:37:53	205.00	205.50	205.50	+2.00	11	3806
11:37:41	205.00	205.50	205.50	+2.00	1	3795
11:37:32	205.50	206.00	205.50	+2.00	56	3794
11:37:25	205.50	206.00	205.50	+2.00	3	3738
11:37:14	205.50	206.00	205.50	+2.00	1	3735
11:37:04	205.50	206.00	205.50	+2.00	2	3734
11:37:03	205.50	206.00	205.50	+2.00	1	3732
11:36:38	205.50	206.00	205.50	+2.00	2	3731
11:35:31	205.50	206.00	205.50	+2.00	1	3729
11:35:17	205.50	206.00	205.50	+2.00	1	3728
11:34:36	205.50	206.00	205.50	+2.00	7	3727
11:34:10	205.50	206.00	206.00	+2.50	1	3720
11:33:42	205.50	206.00	206.00	+2.50	1	3719
11:33:30	205.50	206.00	206.00	+2.50	1	3718
11:33:22	205.50	206.00	206.00	+2.50	42	3717
11:32:43	205.50	206.00	206.00	+2.50	5	3675
11:32:43	205.50	206.00	205.50	+2.00	1	3670
11:32:39	205.50	206.00	205.50	+2.00	1	3669
11:32:33	205.50	206.00	206.00	+2.50	5	3668
11:32:30	205.50	206.00	205.50	+2.00	1	3663
11:31:43	205.50	206.00	205.50	+2.00	1	3662
11:31:41	205.50	206.00	205.50	+2.00	1	3661
11:31:38	205.50	206.00	205.50	+2.00	1	3660
11:31:24	205.50	206.00	205.50	+2.00	1	3659
11:31:21	205.50	206.00	205.50	+2.00	1	3658
11:31:10	205.50	206.00	205.50	+2.00	1	3657
11:31:08	205.50	206.00	205.50	+2.00	2	3656
11:30:41	205.50	206.00	205.50	+2.00	1	3654
11:30:28	205.50	206.00	205.50	+2.00	2	3653
11:30:21	205.50	206.00	205.50	+2.00	1	3651
11:30:19	205.50	206.00	205.50	+2.00	1	3650
11:30:12	205.50	206.00	205.50	+2.00	1	3649
11:29:51	205.50	206.00	205.50	+2.00	4	3648
11:29:44	205.50	206.00	205.50	+2.00	1	3644
11:29:33	205.50	206.00	205.50	+2.00	1	3643
11:29:17	205.50	206.00	205.50	+2.00	1	3642
11:28:48	205.50	206.00	205.50	+2.00	1	3641
11:28:44	205.50	206.00	206.00	+2.50	1	3640
11:28:27	205.50	206.00	205.50	+2.00	1	3639
11:28:16	205.50	206.00	206.00	+2.50	1	3638
11:28:13	205.50	206.00	206.00	+2.50	1	3637
11:28:11	205.50	206.00	206.00	+2.50	1	3636
11:28:04	205.50	206.00	206.00	+2.50	1	3635
11:27:26	205.00	205.50	205.50	+2.00	1	3634
11:27:25	205.00	205.50	205.50	+2.00	1	3633
11:27:23	205.00	205.50	205.50	+2.00	1	3632
11:27:23	205.00	205.50	205.50	+2.00	1	3631
11:27:20	205.00	205.50	205.50	+2.00	25	3630
11:27:16	205.00	205.50	205.50	+2.00	10	3605
11:27:07	205.00	205.50	205.00	+1.50	1	3595
11:27:02	205.00	205.50	205.50	+2.00	2	3594
11:27:00	205.00	205.50	205.50	+2.00	30	3592
11:26:56	205.00	205.50	205.50	+2.00	1	3562
11:26:48	205.00	205.50	205.50	+2.00	1	3561
11:26:22	205.00	205.50	205.50	+2.00	1	3560
11:26:20	205.00	205.50	205.50	+2.00	2	3559
11:26:19	205.00	205.50	205.50	+2.00	10	3557
11:26:08	205.00	205.50	205.50	+2.00	1	3547
11:26:08	205.00	205.50	205.50	+2.00	1	3546
11:25:49	205.00	205.50	205.50	+2.00	1	3545
11:25:49	205.00	205.50	205.50	+2.00	59	3544
11:25:49	205.00	205.50	205.50	+2.00	9	3485
11:25:49	205.00	205.50	205.50	+2.00	19	3476
11:25:49	205.00	205.50	205.50	+2.00	42	3457
11:25:39	205.00	205.50	205.00	+1.50	2	3415
11:25:19	205.00	205.50	205.00	+1.50	1	3413
11:24:55	205.00	205.50	205.00	+1.50	1	3412
11:24:34	205.00	205.50	205.00	+1.50	1	3411
11:23:45	205.00	205.50	205.00	+1.50	1	3410
11:23:32	205.00	205.50	205.00	+1.50	1	3409
11:23:26	205.00	205.50	205.00	+1.50	1	3408
11:23:10	205.00	205.50	205.00	+1.50	2	3407
11:23:07	205.00	205.50	205.50	+2.00	1	3405
11:22:41	205.00	205.50	205.00	+1.50	2	3404
11:22:29	205.00	205.50	205.00	+1.50	1	3402
11:22:09	205.00	205.50	205.00	+1.50	1	3401
11:21:20	205.00	205.50	205.50	+2.00	21	3400
11:21:20	205.00	205.50	205.50	+2.00	46	3379
11:21:18	205.00	205.50	205.50	+2.00	1	3333
11:21:17	205.00	205.50	205.50	+2.00	1	3332
11:20:57	205.00	205.50	205.50	+2.00	4	3331
11:20:55	205.00	205.50	205.50	+2.00	1	3327
11:20:31	205.00	205.50	205.00	+1.50	1	3326
11:20:22	205.00	205.50	205.00	+1.50	1	3325
11:19:52	205.00	205.50	205.00	+1.50	2	3324
11:19:21	205.00	205.50	205.50	+2.00	4	3322
11:19:21	205.00	205.50	205.50	+2.00	14	3318
11:19:17	205.00	205.50	205.00	+1.50	1	3304
11:18:43	205.00	205.50	205.00	+1.50	1	3303
11:18:32	205.00	205.50	205.00	+1.50	1	3302
11:18:29	205.00	205.50	205.00	+1.50	2	3301
11:18:16	205.00	205.50	205.00	+1.50	1	3299
11:18:00	205.00	205.50	205.00	+1.50	2	3298
11:17:58	205.00	205.50	205.00	+1.50	5	3296
11:17:40	205.00	205.50	205.00	+1.50	1	3291
11:17:32	205.00	205.50	205.00	+1.50	1	3290
11:17:30	205.00	205.50	205.00	+1.50	1	3289
11:17:28	205.00	205.50	205.00	+1.50	1	3288
11:17:20	205.00	205.50	205.00	+1.50	1	3287
11:16:56	205.00	205.50	205.00	+1.50	10	3286
11:16:15	205.00	205.50	205.00	+1.50	1	3276
11:16:08	205.00	205.50	205.50	+2.00	4	3275
11:16:03	205.00	205.50	205.00	+1.50	1	3271
11:15:36	205.00	205.50	205.00	+1.50	2	3270
11:15:30	205.00	205.50	205.00	+1.50	1	3268
11:15:12	205.00	205.50	205.00	+1.50	2	3267
11:14:40	205.00	205.50	205.00	+1.50	3	3265
11:14:29	205.00	205.50	205.00	+1.50	1	3262
11:14:14	205.00	205.50	205.00	+1.50	2	3261
11:13:58	204.50	205.00	205.00	+1.50	9	3259
11:13:58	205.00	205.50	205.00	+1.50	1	3250
11:13:51	205.00	205.50	205.00	+1.50	2	3249
11:13:51	204.50	205.00	205.00	+1.50	18	3247
11:13:14	204.50	205.00	205.00	+1.50	1	3229
11:13:04	204.50	205.00	205.00	+1.50	1	3228
11:13:04	204.50	205.00	205.00	+1.50	18	3227
11:12:57	204.50	205.00	205.00	+1.50	4	3209
11:12:57	204.50	205.00	205.00	+1.50	14	3205
11:12:33	204.50	205.00	204.50	+1.00	1	3191
11:11:46	204.50	205.00	204.50	+1.00	4	3190
11:11:19	204.50	205.00	205.00	+1.50	1	3186
11:10:13	204.50	205.00	205.00	+1.50	1	3185
11:10:06	204.50	205.00	205.00	+1.50	2	3184
11:09:45	204.50	205.00	205.00	+1.50	2	3182
11:09:43	204.50	205.00	205.00	+1.50	1	3180
11:09:35	204.50	205.00	205.00	+1.50	1	3179
11:09:31	204.50	205.00	205.00	+1.50	2	3178
11:09:30	204.50	205.00	205.00	+1.50	2	3176
11:09:24	204.50	205.00	205.00	+1.50	3	3174
11:09:13	204.50	205.00	205.00	+1.50	14	3171
11:09:11	204.50	205.00	205.00	+1.50	2	3157
11:09:07	204.50	205.00	205.00	+1.50	1	3155
11:09:02	204.50	205.00	205.00	+1.50	1	3154
11:09:01	204.50	205.00	205.00	+1.50	1	3153
11:08:53	204.50	205.00	205.00	+1.50	1	3152
11:08:53	204.50	205.00	205.00	+1.50	2	3151
11:08:53	204.50	205.00	205.00	+1.50	25	3149
11:08:53	204.50	205.00	205.00	+1.50	8	3124
11:08:53	204.50	205.00	205.00	+1.50	16	3116
11:08:53	204.50	205.00	205.00	+1.50	7	3100
11:08:53	204.50	205.00	205.00	+1.50	45	3093
11:08:50	204.50	205.00	205.00	+1.50	6	3048
11:08:41	204.50	205.00	204.50	+1.00	1	3042
11:08:35	204.50	205.00	205.00	+1.50	2	3041
11:08:15	204.50	205.00	205.00	+1.50	1	3039
11:08:09	204.50	205.00	205.00	+1.50	2	3038
11:07:51	204.50	205.00	205.00	+1.50	1	3036
11:06:28	204.50	205.00	205.00	+1.50	2	3035
11:06:22	204.50	205.00	205.00	+1.50	2	3033
11:05:42	204.50	205.00	205.00	+1.50	1	3031
11:04:56	204.50	205.00	205.00	+1.50	1	3030
11:04:41	204.50	205.00	205.00	+1.50	1	3029
11:04:36	204.50	205.00	204.50	+1.00	3	3028
11:04:08	204.50	205.00	204.50	+1.00	1	3025
11:03:02	204.50	205.00	204.50	+1.00	1	3024
11:03:00	204.00	204.50	204.50	+1.00	3	3023
11:03:00	204.50	205.00	204.50	+1.00	1	3020
11:02:31	204.00	204.50	204.50	+1.00	2	3019
11:02:27	204.00	204.50	204.50	+1.00	1	3017
11:01:50	204.00	205.00	204.00	+0.50	2	3016
11:01:26	204.00	204.50	204.50	+1.00	5	3014
11:01:06	204.00	205.00	204.00	+0.50	1	3009
11:00:51	204.00	205.00	204.00	+0.50	2	3008
11:00:49	204.00	204.50	204.50	+1.00	3	3006
11:00:49	204.00	204.50	204.00	+0.50	1	3003
11:00:05	204.50	205.00	204.50	+1.00	1	3002
10:59:46	204.00	204.50	204.50	+1.00	4	3001
10:59:20	204.00	204.50	204.50	+1.00	1	2997
10:59:15	204.00	204.50	204.50	+1.00	4	2996
10:59:15	204.00	204.50	204.50	+1.00	10	2992
10:59:13	204.00	204.50	204.50	+1.00	3	2982
10:59:13	204.00	204.50	204.50	+1.00	1	2979
10:59:13	204.00	204.50	204.50	+1.00	20	2978
10:58:06	204.00	204.50	204.50	+1.00	1	2958
10:57:46	204.00	204.50	204.50	+1.00	1	2957
10:57:03	204.00	204.50	204.50	+1.00	1	2956
10:57:03	204.00	204.50	204.50	+1.00	13	2955
10:56:45	204.00	204.50	204.50	+1.00	2	2942
10:56:18	204.00	204.50	204.50	+1.00	32	2940
10:55:27	204.00	204.50	204.50	+1.00	1	2908
10:54:49	204.00	204.50	204.50	+1.00	2	2907
10:54:01	204.00	204.50	204.00	+0.50	2	2905
10:53:23	204.00	204.50	204.00	+0.50	2	2903
10:53:23	204.00	205.00	204.00	+0.50	54	2901
10:53:19	204.00	204.50	204.50	+1.00	8	2847
10:52:51	204.00	204.50	204.00	+0.50	2	2839
10:51:49	204.00	205.00	204.00	+0.50	2	2837
10:51:49	204.00	205.00	204.00	+0.50	50	2835
10:51:42	204.00	204.50	204.50	+1.00	2	2785
10:51:37	204.00	204.50	204.50	+1.00	16	2783
10:51:37	204.00	204.50	204.50	+1.00	22	2767
10:51:29	204.00	204.50	204.50	+1.00	1	2745
10:51:08	204.50	205.00	204.50	+1.00	1	2744
10:51:05	204.00	205.00	204.00	+0.50	2	2743
10:51:01	204.00	205.00	204.00	+0.50	1	2741
10:50:58	204.00	204.50	204.50	+1.00	3	2740
10:50:56	204.00	204.50	204.50	+1.00	13	2737
10:50:56	204.50	205.00	204.50	+1.00	1	2724
10:50:50	204.00	204.50	204.50	+1.00	1	2723
10:50:48	204.00	204.50	204.50	+1.00	4	2722
10:50:48	204.00	204.50	204.50	+1.00	1	2718
10:50:48	204.00	204.50	204.50	+1.00	34	2717
10:50:48	204.00	204.50	204.50	+1.00	11	2683
10:50:21	204.00	204.50	204.00	+0.50	1	2672
10:49:57	204.00	204.50	204.00	+0.50	2	2671
10:49:56	204.00	204.50	204.00	+0.50	3	2669
10:49:16	204.00	204.50	204.00	+0.50	5	2666
10:48:14	204.00	204.50	204.00	+0.50	1	2661
10:48:11	204.00	204.50	204.50	+1.00	3	2660
10:47:42	204.00	204.50	204.50	+1.00	1	2657
10:46:59	204.00	204.50	204.50	+1.00	2	2656
10:46:55	204.50	205.00	204.50	+1.00	5	2654
10:46:52	204.00	204.50	204.50	+1.00	1	2649
10:46:49	204.00	204.50	204.50	+1.00	1	2648
10:46:42	204.50	205.00	204.50	+1.00	1	2647
10:46:39	204.00	204.50	204.50	+1.00	1	2646
10:46:39	204.00	204.50	204.50	+1.00	1	2645
10:46:33	204.00	205.00	204.00	+0.50	3	2644
10:46:12	204.00	204.50	204.50	+1.00	2	2641
10:45:59	204.00	204.50	204.50	+1.00	5	2639
10:45:53	204.50	205.00	204.50	+1.00	2	2634
10:45:51	204.00	204.50	204.50	+1.00	4	2632
10:45:51	204.00	204.50	204.50	+1.00	5	2628
10:45:51	204.50	205.00	204.50	+1.00	4	2623
10:45:33	204.50	205.00	204.50	+1.00	2	2619
10:45:31	204.50	205.00	204.50	+1.00	48	2617
10:45:30	204.00	204.50	204.50	+1.00	1	2569
10:45:30	204.00	204.50	204.50	+1.00	1	2568
10:45:21	204.00	205.00	204.00	+0.50	1	2567
10:45:21	204.00	204.50	204.50	+1.00	1	2566
10:45:00	204.50	205.00	204.50	+1.00	2	2565
10:44:59	204.50	205.00	204.50	+1.00	1	2563
10:44:55	204.50	205.00	204.50	+1.00	1	2562
10:44:29	204.50	205.00	204.50	+1.00	1	2561
10:44:27	204.50	205.00	204.50	+1.00	1	2560
10:44:26	204.50	205.00	204.50	+1.00	1	2559
10:44:22	204.50	205.00	204.50	+1.00	14	2558
10:44:21	204.50	205.00	204.50	+1.00	2	2544
10:44:15	204.50	205.00	204.50	+1.00	1	2542
10:44:07	204.50	205.00	204.50	+1.00	2	2541
10:44:07	204.50	205.00	204.50	+1.00	50	2539
10:43:51	204.50	205.00	204.50	+1.00	2	2489
10:43:49	204.50	205.00	204.50	+1.00	1	2487
10:43:48	204.50	205.00	204.50	+1.00	1	2486
10:43:46	204.50	205.00	204.50	+1.00	1	2485
10:43:27	204.50	205.00	204.50	+1.00	2	2484
10:42:58	204.50	205.00	204.50	+1.00	2	2482
10:42:56	204.50	205.00	204.50	+1.00	2	2480
10:42:56	204.50	205.00	204.50	+1.00	1	2478
10:42:43	204.50	205.00	204.50	+1.00	1	2477
10:42:43	204.50	205.00	204.50	+1.00	1	2476
10:42:07	204.50	205.00	204.50	+1.00	4	2475
10:41:54	204.50	205.00	204.50	+1.00	5	2471
10:41:31	204.50	205.00	204.50	+1.00	12	2466
10:41:27	204.50	205.00	204.50	+1.00	1	2454
10:41:15	204.50	205.00	204.50	+1.00	1	2453
10:41:08	204.50	205.00	204.50	+1.00	2	2452
10:41:02	204.50	205.00	204.50	+1.00	1	2450
10:40:13	204.50	205.00	204.50	+1.00	2	2449
10:38:11	204.50	205.00	204.50	+1.00	1	2447
10:38:04	204.50	205.00	204.50	+1.00	1	2446
10:38:03	204.50	205.00	204.50	+1.00	5	2445
10:38:00	204.50	205.00	204.50	+1.00	1	2440
10:37:24	204.50	205.00	204.50	+1.00	1	2439
10:36:38	205.00	205.50	205.00	+1.50	1	2438
10:36:33	204.50	205.00	205.00	+1.50	1	2437
10:36:33	204.50	205.00	205.00	+1.50	2	2436
10:36:22	204.50	205.00	205.00	+1.50	2	2434
10:36:17	204.50	205.00	205.00	+1.50	1	2432
10:35:51	204.50	205.00	205.00	+1.50	2	2431
10:35:30	204.50	205.00	205.00	+1.50	1	2429
10:35:18	204.50	205.00	205.00	+1.50	1	2428
10:35:18	204.50	205.00	205.00	+1.50	1	2427
10:35:18	204.50	205.00	205.00	+1.50	1	2426
10:35:04	205.00	205.50	205.00	+1.50	2	2425
10:35:03	205.00	205.50	205.00	+1.50	1	2423
10:34:57	205.00	205.50	205.00	+1.50	1	2422
10:34:53	205.00	205.50	205.00	+1.50	1	2421
10:34:51	205.00	205.50	205.00	+1.50	1	2420
10:34:49	204.50	205.00	205.00	+1.50	1	2419
10:34:39	204.50	205.00	205.00	+1.50	1	2418
10:34:39	204.50	205.00	205.00	+1.50	1	2417
10:34:25	204.50	205.00	205.00	+1.50	1	2416
10:34:24	204.50	205.00	205.00	+1.50	1	2415
10:34:15	205.00	205.50	205.00	+1.50	1	2414
10:34:03	205.00	205.50	205.00	+1.50	1	2413
10:33:50	205.00	205.50	205.00	+1.50	1	2412
10:33:46	205.00	205.50	205.00	+1.50	2	2411
10:33:44	205.00	205.50	205.00	+1.50	1	2409
10:33:28	205.00	205.50	205.00	+1.50	1	2408
10:33:27	205.00	205.50	205.00	+1.50	1	2407
10:33:26	205.00	205.50	205.00	+1.50	1	2406
10:33:23	205.00	205.50	205.00	+1.50	1	2405
10:33:21	205.00	205.50	205.00	+1.50	1	2404
10:32:47	205.00	205.50	205.00	+1.50	1	2403
10:32:40	205.00	205.50	205.00	+1.50	2	2402
10:32:28	205.00	205.50	205.00	+1.50	1	2400
10:32:10	205.00	205.50	205.00	+1.50	1	2399
10:31:54	205.00	205.50	205.00	+1.50	1	2398
10:31:41	205.00	205.50	205.00	+1.50	2	2397
10:31:16	205.00	205.50	205.00	+1.50	1	2395
10:30:32	205.00	205.50	205.50	+2.00	1	2394
10:30:32	205.00	205.50	205.50	+2.00	65	2393
10:30:15	204.50	205.00	205.00	+1.50	1	2328
10:30:15	204.50	205.00	205.00	+1.50	1	2327
10:30:14	204.50	205.00	205.00	+1.50	1	2326
10:30:14	205.00	205.50	205.00	+1.50	1	2325
10:30:11	205.00	205.50	205.00	+1.50	1	2324
10:29:43	205.00	205.50	205.00	+1.50	1	2323
10:29:35	204.50	205.00	205.00	+1.50	2	2322
10:29:23	205.00	205.50	205.00	+1.50	1	2320
10:29:22	205.00	205.50	205.00	+1.50	1	2319
10:29:17	205.00	205.50	205.00	+1.50	1	2318
10:28:56	205.00	205.50	205.00	+1.50	6	2317
10:28:50	205.00	205.50	205.00	+1.50	1	2311
10:28:48	205.00	205.50	205.00	+1.50	2	2310
10:28:11	205.00	205.50	205.00	+1.50	1	2308
10:28:05	205.00	205.50	205.00	+1.50	1	2307
10:27:47	205.00	205.50	205.00	+1.50	1	2306
10:27:44	205.00	205.50	205.00	+1.50	1	2305
10:27:41	205.00	205.50	205.00	+1.50	65	2304
10:27:25	205.00	205.50	205.00	+1.50	1	2239
10:26:18	205.00	205.50	205.00	+1.50	1	2238
10:26:09	205.00	205.50	205.00	+1.50	1	2237
10:25:43	205.00	205.50	205.00	+1.50	1	2236
10:25:43	205.00	205.50	205.00	+1.50	1	2235
10:25:43	205.00	205.50	205.00	+1.50	10	2234
10:25:42	205.00	205.50	205.00	+1.50	1	2224
10:25:22	205.00	205.50	205.00	+1.50	1	2223
10:24:59	205.00	205.50	205.00	+1.50	1	2222
10:24:57	205.00	205.50	205.00	+1.50	2	2221
10:24:33	205.00	205.50	205.00	+1.50	1	2219
10:23:56	205.00	205.50	205.50	+2.00	1	2218
10:23:35	205.00	205.50	205.50	+2.00	26	2217
10:21:42	205.00	205.50	205.50	+2.00	1	2191
10:21:08	205.00	205.50	205.50	+2.00	8	2190
10:21:08	205.00	205.50	205.00	+1.50	5	2182
10:21:00	205.00	205.50	205.50	+2.00	4	2177
10:20:42	205.00	206.00	205.00	+1.50	10	2173
10:20:15	205.00	205.50	205.50	+2.00	1	2163
10:20:01	205.50	206.00	205.50	+2.00	1	2162
10:20:00	205.50	206.00	205.50	+2.00	4	2161
10:19:48	205.00	205.50	205.50	+2.00	4	2157
10:19:45	205.50	206.00	205.50	+2.00	1	2153
10:19:45	205.00	205.50	205.50	+2.00	9	2152
10:19:45	205.00	205.50	205.50	+2.00	5	2143
10:19:44	205.50	206.00	205.50	+2.00	1	2138
10:19:44	205.50	206.00	205.50	+2.00	9	2137
10:19:44	205.50	206.00	205.50	+2.00	1	2128
10:19:26	205.50	206.00	205.50	+2.00	1	2127
10:19:26	205.00	205.50	205.50	+2.00	30	2126
10:19:26	205.00	205.50	205.50	+2.00	5	2096
10:19:26	205.00	205.50	205.50	+2.00	65	2091
10:19:26	205.00	205.50	205.50	+2.00	1	2026
10:19:26	205.00	205.50	205.50	+2.00	24	2025
10:19:23	205.00	205.50	205.50	+2.00	1	2001
10:18:38	205.00	205.50	205.00	+1.50	1	2000
10:18:20	205.00	205.50	205.00	+1.50	1	1999
10:17:35	205.00	205.50	205.50	+2.00	58	1998
10:17:34	205.00	205.50	205.00	+1.50	1	1940
10:16:58	205.00	205.50	205.00	+1.50	1	1939
10:16:34	205.00	205.50	205.00	+1.50	1	1938
10:16:33	205.00	205.50	205.00	+1.50	1	1937
10:16:23	205.00	205.50	205.00	+1.50	1	1936
10:15:45	205.00	205.50	205.00	+1.50	1	1935
10:15:44	205.00	205.50	205.00	+1.50	1	1934
10:15:19	205.00	205.50	205.00	+1.50	1	1933
10:13:19	205.00	205.50	205.00	+1.50	3	1932
10:12:59	205.00	205.50	205.00	+1.50	1	1929
10:12:20	205.00	205.50	205.00	+1.50	2	1928
10:11:37	204.50	205.00	205.00	+1.50	36	1926
10:11:35	204.50	205.00	205.00	+1.50	1	1890
10:11:35	204.50	205.00	205.00	+1.50	29	1889
10:10:38	204.50	205.00	204.50	+1.00	1	1860
10:10:18	204.50	205.00	204.50	+1.00	1	1859
10:09:17	204.50	205.00	204.50	+1.00	1	1858
10:08:50	204.50	205.00	204.50	+1.00	1	1857
10:08:32	205.00	205.50	205.00	+1.50	3	1856
10:08:31	205.00	205.50	205.00	+1.50	1	1853
10:08:28	205.00	205.50	205.00	+1.50	40	1852
10:08:10	205.00	205.50	205.00	+1.50	3	1812
10:08:00	205.00	205.50	205.50	+2.00	1	1809
10:07:51	205.00	205.50	205.00	+1.50	1	1808
10:07:44	205.00	205.50	205.00	+1.50	4	1807
10:07:23	205.00	205.50	205.00	+1.50	4	1803
10:07:19	205.00	205.50	205.00	+1.50	4	1799
10:06:58	205.00	205.50	205.00	+1.50	4	1795
10:06:58	205.00	205.50	205.00	+1.50	4	1791
10:06:58	205.00	205.50	205.00	+1.50	4	1787
10:06:58	205.00	205.50	205.00	+1.50	4	1783
10:06:58	205.00	205.50	205.00	+1.50	4	1779
10:06:58	205.00	205.50	205.00	+1.50	4	1775
10:06:33	205.00	205.50	205.00	+1.50	3	1771
10:05:54	205.00	205.50	205.00	+1.50	2	1768
10:05:51	205.00	205.50	205.00	+1.50	1	1766
10:05:26	205.00	205.50	205.00	+1.50	1	1765
10:05:08	205.00	205.50	205.00	+1.50	1	1764
10:05:06	205.00	205.50	205.00	+1.50	1	1763
10:04:51	205.00	205.50	205.00	+1.50	1	1762
10:04:24	205.00	205.50	205.00	+1.50	1	1761
10:04:09	205.00	205.50	205.00	+1.50	1	1760
10:03:39	205.00	205.50	205.00	+1.50	1	1759
10:02:57	205.00	205.50	205.00	+1.50	2	1758
10:02:11	205.00	205.50	205.50	+2.00	1	1756
10:02:00	205.50	206.00	205.50	+2.00	1	1755
10:01:54	205.50	206.00	205.50	+2.00	1	1754
10:01:49	205.50	206.00	205.50	+2.00	1	1753
10:01:46	205.50	206.00	205.50	+2.00	5	1752
10:01:41	205.50	206.00	205.50	+2.00	1	1747
10:01:36	205.50	206.00	205.50	+2.00	1	1746
10:01:09	205.50	206.00	205.50	+2.00	4	1745
10:01:04	205.50	206.00	205.50	+2.00	1	1741
10:00:59	205.50	206.00	205.50	+2.00	1	1740
10:00:53	205.50	206.00	205.50	+2.00	1	1739
10:00:30	205.50	206.00	205.50	+2.00	1	1738
10:00:06	205.50	206.00	205.50	+2.00	1	1737
09:59:44	205.00	205.50	205.50	+2.00	1	1736
09:59:44	205.50	206.00	205.50	+2.00	1	1735
09:59:42	205.50	206.00	205.50	+2.00	1	1734
09:59:31	205.50	206.00	205.50	+2.00	3	1733
09:59:20	205.00	205.50	205.50	+2.00	1	1730
09:59:20	205.00	205.50	205.50	+2.00	9	1729
09:59:19	205.00	205.50	205.50	+2.00	1	1720
09:59:19	205.50	206.00	205.50	+2.00	2	1719
09:59:18	205.50	206.00	205.50	+2.00	2	1717
09:59:16	205.50	206.00	205.50	+2.00	3	1715
09:58:53	205.50	206.00	205.50	+2.00	1	1712
09:58:47	205.50	206.00	205.50	+2.00	2	1711
09:58:07	205.00	205.50	205.50	+2.00	1	1709
09:58:07	205.00	205.50	205.50	+2.00	1	1708
09:58:06	205.00	205.50	205.50	+2.00	1	1707
09:58:05	205.00	205.50	205.50	+2.00	1	1706
09:58:05	205.50	206.00	205.50	+2.00	13	1705
09:57:39	205.50	206.00	205.50	+2.00	1	1692
09:57:29	205.50	206.00	205.50	+2.00	2	1691
09:57:24	205.50	206.00	206.00	+2.50	1	1689
09:57:22	205.50	206.00	205.50	+2.00	2	1688
09:57:22	205.50	206.00	205.50	+2.00	1	1686
09:57:18	205.50	206.00	205.50	+2.00	1	1685
09:57:01	205.50	206.00	205.50	+2.00	1	1684
09:56:42	205.50	206.00	205.50	+2.00	1	1683
09:56:38	205.50	206.00	205.50	+2.00	1	1682
09:56:35	205.50	206.00	205.50	+2.00	1	1681
09:56:25	205.50	206.00	205.50	+2.00	1	1680
09:56:23	205.50	206.00	205.50	+2.00	1	1679
09:56:23	205.50	206.00	205.50	+2.00	2	1678
09:56:10	205.50	206.00	205.50	+2.00	7	1676
09:56:01	205.50	206.00	205.50	+2.00	1	1669
09:55:55	205.50	206.00	205.50	+2.00	1	1668
09:55:49	205.50	206.00	205.50	+2.00	3	1667
09:55:27	205.50	206.00	205.50	+2.00	1	1664
09:55:09	205.50	206.00	206.00	+2.50	1	1663
09:54:53	205.50	206.00	205.50	+2.00	1	1662
09:54:50	205.50	206.00	205.50	+2.00	1	1661
09:54:40	205.50	206.00	205.50	+2.00	2	1660
09:54:14	205.50	206.00	205.50	+2.00	1	1658
09:54:14	205.50	206.00	206.00	+2.50	2	1657
09:54:14	205.50	206.00	206.00	+2.50	11	1655
09:53:38	205.50	206.00	205.50	+2.00	1	1644
09:53:33	205.50	206.00	205.50	+2.00	2	1643
09:53:10	205.50	206.00	205.50	+2.00	1	1641
09:52:50	205.50	206.00	205.50	+2.00	2	1640
09:52:33	205.50	206.00	205.50	+2.00	1	1638
09:52:11	205.50	206.00	205.50	+2.00	5	1637
09:51:08	205.50	206.00	205.50	+2.00	1	1632
09:51:07	205.50	206.00	205.50	+2.00	1	1631
09:50:50	205.00	205.50	205.50	+2.00	24	1630
09:50:50	205.00	205.50	205.50	+2.00	8	1606
09:50:41	205.00	205.50	205.50	+2.00	1	1598
09:50:17	205.00	205.50	205.50	+2.00	2	1597
09:50:12	205.00	205.50	205.50	+2.00	1	1595
09:50:12	205.00	205.50	205.50	+2.00	1	1594
09:50:10	205.00	205.50	205.50	+2.00	2	1593
09:50:08	205.00	205.50	205.50	+2.00	1	1591
09:50:08	205.00	205.50	205.50	+2.00	2	1590
09:50:07	205.50	206.00	205.50	+2.00	1	1588
09:50:04	205.50	206.00	205.50	+2.00	1	1587
09:49:59	205.50	206.00	205.50	+2.00	1	1586
09:49:58	205.00	205.50	205.50	+2.00	1	1585
09:49:57	205.00	205.50	205.50	+2.00	1	1584
09:49:57	205.50	206.00	205.50	+2.00	2	1583
09:49:55	205.50	206.00	205.50	+2.00	10	1581
09:49:51	205.50	206.00	205.50	+2.00	1	1571
09:49:43	205.50	206.00	205.50	+2.00	2	1570
09:49:36	205.50	206.00	205.50	+2.00	2	1568
09:49:28	205.50	206.00	205.50	+2.00	1	1566
09:49:21	205.50	206.00	205.50	+2.00	1	1565
09:49:04	205.50	206.00	205.50	+2.00	1	1564
09:48:26	205.50	206.00	205.50	+2.00	1	1563
09:48:25	205.50	206.00	205.50	+2.00	1	1562
09:48:20	205.50	206.00	205.50	+2.00	1	1561
09:48:13	205.50	206.00	205.50	+2.00	10	1560
09:47:29	205.50	206.00	205.50	+2.00	1	1550
09:47:29	205.50	206.00	205.50	+2.00	1	1549
09:46:29	205.50	206.00	205.50	+2.00	1	1548
09:46:27	205.50	206.00	205.50	+2.00	1	1547
09:46:26	205.50	206.00	205.50	+2.00	1	1546
09:46:24	205.50	206.00	205.50	+2.00	1	1545
09:46:15	205.50	206.00	205.50	+2.00	2	1544
09:46:11	205.50	206.00	205.50	+2.00	2	1542
09:45:48	205.50	206.00	205.50	+2.00	2	1540
09:45:35	205.50	206.00	205.50	+2.00	1	1538
09:45:28	205.50	206.00	205.50	+2.00	1	1537
09:45:14	205.50	206.00	205.50	+2.00	1	1536
09:44:37	205.00	205.50	205.50	+2.00	1	1535
09:44:03	205.00	205.50	205.50	+2.00	1	1534
09:44:02	205.00	205.50	205.50	+2.00	1	1533
09:43:41	205.50	206.00	205.50	+2.00	1	1532
09:43:32	205.00	205.50	205.50	+2.00	1	1531
09:42:54	205.00	205.50	205.50	+2.00	4	1530
09:42:38	205.00	205.50	205.50	+2.00	1	1526
09:42:22	205.00	206.00	206.00	+2.50	1	1525
09:42:02	205.50	206.00	205.50	+2.00	1	1524
09:42:00	205.00	205.50	205.50	+2.00	27	1523
09:41:51	205.00	205.50	205.50	+2.00	1	1496
09:41:10	205.00	205.50	205.50	+2.00	1	1495
09:41:04	205.00	205.50	205.50	+2.00	1	1494
09:40:35	205.00	205.50	205.50	+2.00	1	1493
09:40:32	205.00	205.50	205.50	+2.00	1	1492
09:39:51	205.00	205.50	205.50	+2.00	1	1491
09:39:51	205.00	205.50	205.50	+2.00	5	1490
09:39:50	205.00	205.50	205.50	+2.00	1	1485
09:39:26	205.00	205.50	205.50	+2.00	1	1484
09:39:22	205.00	205.50	205.00	+1.50	3	1483
09:39:00	205.00	205.50	205.50	+2.00	2	1480
09:38:57	205.00	205.50	205.50	+2.00	1	1478
09:38:48	205.00	205.50	205.50	+2.00	2	1477
09:38:43	205.00	205.50	205.50	+2.00	1	1475
09:38:42	205.00	205.50	205.50	+2.00	1	1474
09:38:42	205.50	206.00	205.50	+2.00	22	1473
09:38:39	205.50	206.00	205.50	+2.00	1	1451
09:38:37	205.50	206.00	205.50	+2.00	1	1450
09:38:31	205.50	206.00	205.50	+2.00	1	1449
09:38:02	205.50	206.00	205.50	+2.00	1	1448
09:37:48	205.50	206.00	206.00	+2.50	1	1447
09:37:36	205.00	205.50	205.50	+2.00	40	1446
09:37:36	205.00	205.50	205.50	+2.00	36	1406
09:37:35	205.00	205.50	205.50	+2.00	1	1370
09:37:29	205.00	205.50	205.50	+2.00	5	1369
09:37:05	205.00	205.50	205.50	+2.00	1	1364
09:37:02	205.00	205.50	205.50	+2.00	1	1363
09:36:58	205.00	205.50	205.50	+2.00	1	1362
09:36:43	205.00	205.50	205.50	+2.00	1	1361
09:36:36	205.00	205.50	205.50	+2.00	1	1360
09:35:51	205.00	205.50	205.50	+2.00	1	1359
09:35:49	205.00	205.50	205.50	+2.00	1	1358
09:35:47	205.00	205.50	205.50	+2.00	5	1357
09:35:46	205.00	205.50	205.50	+2.00	1	1352
09:35:42	205.00	205.50	205.50	+2.00	1	1351
09:35:33	205.00	205.50	205.50	+2.00	1	1350
09:35:29	205.00	205.50	205.50	+2.00	2	1349
09:35:03	205.00	205.50	205.50	+2.00	1	1347
09:34:52	205.00	205.50	205.50	+2.00	1	1346
09:34:24	205.00	205.50	205.00	+1.50	1	1345
09:34:14	205.00	205.50	205.50	+2.00	1	1344
09:34:09	205.00	205.50	205.00	+1.50	6	1343
09:32:35	205.00	205.50	205.50	+2.00	1	1337
09:30:55	205.00	205.50	205.00	+1.50	3	1336
09:30:26	205.00	205.50	205.00	+1.50	3	1333
09:30:21	205.00	205.50	205.00	+1.50	1	1330
09:29:31	205.00	205.50	205.50	+2.00	1	1329
09:28:50	205.00	205.50	205.00	+1.50	5	1328
09:28:16	205.00	205.50	205.00	+1.50	1	1323
09:28:06	205.00	205.50	205.50	+2.00	13	1322
09:27:59	205.00	205.50	205.00	+1.50	5	1309
09:27:35	205.00	205.50	205.50	+2.00	1	1304
09:27:04	205.00	205.50	205.50	+2.00	1	1303
09:26:36	205.00	205.50	205.50	+2.00	5	1302
09:26:16	205.00	205.50	205.50	+2.00	1	1297
09:26:08	205.00	205.50	205.50	+2.00	2	1296
09:26:08	205.50	206.00	205.50	+2.00	7	1294
09:25:35	205.50	206.00	205.50	+2.00	2	1287
09:25:33	205.50	206.00	205.50	+2.00	1	1285
09:25:06	205.50	206.00	205.50	+2.00	1	1284
09:25:05	205.50	206.00	205.50	+2.00	1	1283
09:24:55	205.50	206.00	205.50	+2.00	5	1282
09:24:49	205.00	205.50	205.50	+2.00	4	1277
09:24:49	205.00	205.50	205.50	+2.00	30	1273
09:24:43	205.00	205.50	205.50	+2.00	2	1243
09:24:03	205.50	206.00	205.50	+2.00	26	1241
09:24:01	205.50	206.00	205.50	+2.00	1	1215
09:23:29	205.50	206.00	205.50	+2.00	1	1214
09:23:20	205.50	206.00	205.50	+2.00	1	1213
09:23:15	205.50	206.00	205.50	+2.00	1	1212
09:23:01	205.50	206.00	205.50	+2.00	1	1211
09:22:54	205.50	206.00	205.50	+2.00	1	1210
09:22:20	205.50	206.00	205.50	+2.00	1	1209
09:22:19	205.50	206.00	206.00	+2.50	1	1208
09:22:11	205.50	206.00	206.00	+2.50	1	1207
09:22:00	205.00	205.50	205.50	+2.00	12	1206
09:22:00	205.00	205.50	205.50	+2.00	45	1194
09:22:00	205.00	205.50	205.50	+2.00	11	1149
09:22:00	205.00	205.50	205.50	+2.00	30	1138
09:22:00	205.00	205.50	205.50	+2.00	5	1108
09:22:00	205.00	205.50	205.50	+2.00	35	1103
09:21:59	205.00	205.50	205.50	+2.00	1	1068
09:21:52	205.00	205.50	205.00	+1.50	3	1067
09:21:50	205.00	205.50	205.00	+1.50	1	1064
09:21:36	205.00	205.50	205.00	+1.50	1	1063
09:21:25	205.00	205.50	205.00	+1.50	1	1062
09:21:20	205.00	205.50	205.00	+1.50	1	1061
09:21:20	205.00	205.50	205.00	+1.50	3	1060
09:21:09	205.00	205.50	205.00	+1.50	1	1057
09:20:56	205.00	205.50	205.00	+1.50	1	1056
09:20:52	205.00	205.50	205.00	+1.50	1	1055
09:20:49	205.00	205.50	205.00	+1.50	1	1054
09:20:44	205.00	205.50	205.00	+1.50	3	1053
09:20:25	205.00	205.50	205.00	+1.50	5	1050
09:20:22	205.00	205.50	205.00	+1.50	2	1045
09:20:18	205.00	205.50	205.00	+1.50	1	1043
09:20:18	205.00	205.50	205.00	+1.50	2	1042
09:20:00	204.50	205.00	205.00	+1.50	44	1040
09:19:47	204.50	205.00	204.50	+1.00	1	996
09:19:42	204.50	205.00	204.50	+1.00	1	995
09:19:37	204.50	205.00	204.50	+1.00	1	994
09:19:28	204.50	205.00	204.50	+1.00	2	993
09:19:25	204.50	205.00	204.50	+1.00	1	991
09:18:57	204.50	205.00	204.50	+1.00	1	990
09:18:34	204.50	205.00	205.00	+1.50	1	989
09:18:30	204.50	205.00	205.00	+1.50	1	988
09:18:00	204.50	205.00	205.00	+1.50	3	987
09:17:24	204.50	205.00	204.50	+1.00	1	984
09:17:11	204.50	205.00	205.00	+1.50	1	983
09:17:06	204.50	205.00	205.00	+1.50	1	982
09:16:40	204.50	205.00	204.50	+1.00	1	981
09:16:30	205.00	205.50	205.00	+1.50	44	980
09:16:26	205.00	205.50	205.00	+1.50	1	936
09:16:16	205.00	205.50	205.00	+1.50	2	935
09:15:59	205.00	205.50	205.50	+2.00	6	933
09:15:48	205.00	205.50	205.00	+1.50	1	927
09:15:47	204.50	205.00	205.00	+1.50	59	926
09:15:43	204.50	205.00	204.50	+1.00	1	867
09:15:43	204.50	205.00	205.00	+1.50	2	866
09:15:42	204.00	204.50	204.50	+1.00	21	864
09:15:41	204.00	204.50	204.50	+1.00	1	843
09:15:22	204.00	204.50	204.50	+1.00	20	842
09:15:18	204.00	204.50	204.00	+0.50	1	822
09:15:18	203.50	204.00	204.00	+0.50	28	821
09:15:05	203.50	204.00	203.50	0	1	793
09:14:58	203.50	204.00	204.00	+0.50	1	792
09:14:54	203.50	204.00	203.50	0	1	791
09:14:40	203.50	204.00	203.50	0	2	790
09:14:40	204.00	204.50	204.00	+0.50	47	788
09:14:32	204.00	204.50	204.00	+0.50	3	741
09:14:19	204.00	204.50	204.00	+0.50	2	738
09:14:17	204.00	204.50	204.50	+1.00	1	736
09:14:00	204.00	204.50	204.50	+1.00	2	735
09:13:53	204.00	204.50	204.00	+0.50	1	733
09:13:41	204.00	204.50	204.50	+1.00	1	732
09:13:16	204.50	205.00	204.50	+1.00	20	731
09:13:15	204.50	205.00	204.50	+1.00	5	711
09:12:52	204.50	205.00	204.50	+1.00	1	706
09:12:48	204.50	205.00	204.50	+1.00	1	705
09:12:46	204.50	205.00	205.00	+1.50	1	704
09:12:25	204.50	205.00	205.00	+1.50	2	703
09:11:17	204.50	205.00	205.00	+1.50	1	701
09:11:15	204.50	205.00	205.00	+1.50	4	700
09:11:04	204.50	205.00	204.50	+1.00	2	696
09:10:09	204.50	205.00	204.50	+1.00	8	694
09:10:00	204.50	205.00	205.00	+1.50	1	686
09:09:59	204.50	205.00	204.50	+1.00	3	685
09:09:39	204.50	205.00	205.00	+1.50	8	682
09:09:21	204.50	205.00	204.50	+1.00	5	674
09:09:03	204.50	205.00	204.50	+1.00	1	669
09:08:55	204.50	205.00	204.50	+1.00	1	668
09:08:02	204.50	205.00	205.00	+1.50	2	667
09:07:47	204.50	205.00	204.50	+1.00	1	665
09:07:44	204.50	205.00	205.00	+1.50	1	664
09:07:35	204.50	205.00	205.00	+1.50	2	663
09:07:34	204.50	205.00	204.50	+1.00	2	661
09:07:32	204.50	205.00	205.00	+1.50	1	659
09:07:25	204.50	205.00	205.00	+1.50	1	658
09:07:23	204.50	205.00	205.00	+1.50	5	657
09:07:21	204.50	205.00	205.00	+1.50	1	652
09:07:20	204.50	205.00	205.00	+1.50	2	651
09:07:19	204.50	205.00	205.00	+1.50	1	649
09:07:15	204.50	205.00	205.00	+1.50	3	648
09:07:14	204.50	205.00	205.00	+1.50	1	645
09:07:10	204.50	205.00	205.00	+1.50	1	644
09:07:08	204.50	205.00	205.00	+1.50	1	643
09:07:05	204.50	205.00	205.00	+1.50	1	642
09:07:00	204.50	205.00	205.00	+1.50	1	641
09:07:00	204.50	205.00	204.50	+1.00	2	640
09:06:58	204.50	205.00	205.00	+1.50	5	638
09:06:57	204.50	205.00	205.00	+1.50	3	633
09:06:50	205.00	205.50	205.00	+1.50	1	630
09:06:47	205.00	205.50	205.00	+1.50	1	629
09:06:47	204.50	205.00	205.00	+1.50	1	628
09:06:47	204.50	205.00	205.00	+1.50	42	627
09:06:43	204.50	205.00	205.00	+1.50	5	585
09:06:36	204.50	205.00	205.00	+1.50	1	580
09:06:31	204.50	205.00	205.00	+1.50	1	579
09:06:31	204.50	205.00	205.00	+1.50	1	578
09:06:23	204.50	205.00	205.00	+1.50	1	577
09:06:15	204.50	205.00	205.00	+1.50	1	576
09:06:09	204.50	205.00	205.00	+1.50	1	575
09:06:06	204.50	205.00	205.00	+1.50	1	574
09:06:05	204.50	205.00	205.00	+1.50	3	573
09:06:02	204.50	205.00	205.00	+1.50	5	570
09:05:58	204.50	205.00	205.00	+1.50	2	565
09:05:57	204.50	205.00	205.00	+1.50	1	563
09:05:57	204.50	205.00	205.00	+1.50	1	562
09:05:57	204.50	205.00	205.00	+1.50	2	561
09:05:55	204.50	205.00	205.00	+1.50	4	559
09:05:51	204.50	205.00	205.00	+1.50	1	555
09:05:49	204.50	205.00	205.00	+1.50	3	554
09:05:43	204.50	205.00	204.50	+1.00	1	551
09:05:40	204.50	205.00	205.00	+1.50	1	550
09:05:37	204.50	205.00	205.00	+1.50	1	549
09:05:34	204.50	205.00	205.00	+1.50	2	548
09:05:30	204.50	205.00	205.00	+1.50	1	546
09:05:30	204.50	205.00	205.00	+1.50	1	545
09:05:29	204.50	205.00	205.00	+1.50	5	544
09:05:20	204.50	205.00	205.00	+1.50	2	539
09:05:20	204.50	205.00	205.00	+1.50	3	537
09:05:18	204.50	205.00	204.50	+1.00	1	534
09:05:12	204.50	205.00	205.00	+1.50	1	533
09:05:12	204.50	205.00	205.00	+1.50	1	532
09:05:03	204.50	205.00	204.50	+1.00	1	531
09:05:03	204.50	205.00	204.50	+1.00	1	530
09:04:46	204.50	205.00	204.50	+1.00	2	529
09:04:41	204.50	205.00	204.50	+1.00	5	527
09:04:26	204.00	204.50	204.50	+1.00	10	522
09:04:25	204.00	204.50	204.00	+0.50	1	512
09:04:11	204.00	204.50	204.00	+0.50	1	511
09:04:08	204.00	204.50	204.50	+1.00	2	510
09:04:00	204.00	204.50	204.00	+0.50	1	508
09:03:53	204.00	204.50	204.00	+0.50	1	507
09:03:45	204.00	204.50	204.50	+1.00	1	506
09:03:44	204.00	204.50	204.00	+0.50	4	505
09:03:39	204.00	204.50	204.50	+1.00	5	501
09:03:31	204.00	204.50	204.00	+0.50	1	496
09:03:22	204.00	204.50	204.00	+0.50	3	495
09:03:21	203.50	204.00	204.00	+0.50	7	492
09:03:21	203.50	204.00	204.00	+0.50	1	485
09:03:19	203.50	204.00	204.00	+0.50	1	484
09:03:15	203.50	204.00	204.00	+0.50	1	483
09:03:13	203.50	204.00	204.00	+0.50	1	482
09:03:09	203.50	204.00	203.50	0	1	481
09:03:09	203.50	204.00	204.00	+0.50	1	480
09:02:59	203.50	204.00	203.50	0	1	479
09:02:40	203.50	204.00	204.00	+0.50	6	478
09:02:39	203.50	204.00	204.00	+0.50	1	472
09:02:38	203.50	204.00	204.00	+0.50	1	471
09:02:29	203.50	204.00	204.00	+0.50	1	470
09:02:29	203.50	204.00	203.50	0	1	469
09:02:18	203.50	204.00	204.00	+0.50	1	468
09:02:15	203.50	204.00	204.00	+0.50	1	467
09:02:10	203.50	204.00	204.00	+0.50	1	466
09:02:01	203.50	204.00	204.00	+0.50	8	465
09:02:01	203.50	204.00	203.50	0	2	457
09:01:53	203.50	204.00	204.00	+0.50	1	455
09:01:50	203.50	204.00	204.00	+0.50	1	454
09:01:42	204.00	204.50	204.00	+0.50	1	453
09:01:39	204.00	204.50	204.00	+0.50	10	452
09:01:39	204.00	204.50	204.00	+0.50	2	442
09:01:38	204.00	204.50	204.00	+0.50	1	440
09:01:34	204.00	204.50	204.00	+0.50	7	439
09:01:33	204.00	204.50	204.50	+1.00	2	432
09:01:31	204.00	204.50	204.50	+1.00	2	430
09:01:31	204.50	205.00	204.50	+1.00	11	428
09:01:31	204.50	205.00	204.50	+1.00	18	417
09:01:31	205.00	205.50	205.00	+1.50	21	399
09:01:30	205.00	205.50	205.50	+2.00	1	378
09:01:27	205.00	205.50	205.00	+1.50	1	377
09:01:21	205.00	205.50	205.00	+1.50	1	376
09:01:16	205.00	205.50	205.00	+1.50	21	375
09:01:16	204.50	205.00	205.00	+1.50	10	354
09:01:15	204.50	205.00	205.00	+1.50	1	344
09:01:15	204.50	205.00	205.00	+1.50	1	343
09:01:11	204.50	205.00	205.00	+1.50	1	342
09:01:07	204.50	205.00	204.50	+1.00	1	341
09:00:57	204.50	205.00	204.50	+1.00	1	340
09:00:56	204.50	205.00	205.00	+1.50	2	339
09:00:56	204.50	205.00	204.50	+1.00	5	337
09:00:55	204.50	205.00	205.00	+1.50	1	332
09:00:55	205.00	205.50	205.00	+1.50	1	331
09:00:54	204.50	205.00	205.00	+1.50	1	330
09:00:48	205.00	205.50	205.00	+1.50	18	329
09:00:47	204.50	205.00	205.00	+1.50	2	311
09:00:47	204.50	205.00	205.00	+1.50	2	309
09:00:46	205.00	205.50	205.00	+1.50	32	307
09:00:43	205.00	205.50	205.50	+2.00	1	275
09:00:41	205.00	205.50	205.50	+2.00	1	274
09:00:39	205.00	205.50	205.00	+1.50	1	273
09:00:39	205.00	205.50	205.50	+2.00	1	272
09:00:38	205.00	205.50	205.00	+1.50	1	271
09:00:36	205.00	205.50	205.50	+2.00	1	270
09:00:32	205.00	206.00	205.00	+1.50	2	269
09:00:30	205.00	205.50	205.50	+2.00	1	267
09:00:22	205.50	206.00	205.50	+2.00	1	266
09:00:19	205.50	206.00	205.50	+2.00	1	265
09:00:19	205.50	206.00	205.50	+2.00	7	264
09:00:18	205.00	205.50	205.50	+2.00	9	257
09:00:18	205.00	205.50	205.50	+2.00	5	248
09:00:18	205.00	205.50	205.50	+2.00	1	243
09:00:17	205.00	205.50	205.50	+2.00	5	242
09:00:12	205.00	205.50	205.50	+2.00	1	237
09:00:11	205.00	205.50	205.00	+1.50	2	236
09:00:11	205.00	205.50	205.00	+1.50	1	234
09:00:09	--	--	205.00	+1.50	233	233

　

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

羅技 MX Master 4 無線滑鼠

vivo X300 Pro 5G (16G/512G)

App Store Card $ 1000 - 數位序號

羅技 M331 無線靜音滑鼠(黑)

DJI OSMO POCKET 4P 標準套裝

麥當勞大麥克好禮即享券

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

全家1000元虛擬禮物卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

彭金隆：高雄專區週年水積魚聚...

路透：沙烏地油輪改道蘇伊士運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台新新光金合併週年整合邁步　...
‧民間參與公共建設　逾2200億元...
‧台股早盤跌逾800點　台積電下挫...

加密貨幣

比特幣BTC	64990.15	-1,109.98	-1.68%
以太幣ETH	1882.30	-51.17	-2.65%
瑞波幣XRP	1.10	-0.04	-3.64%
比特幣現金BCH	210.37	-9.60	-4.36%
萊特幣LTC	46.25	-0.82	-1.74%
卡達幣ADA	0.166278	-0.01	-4.55%
波場幣TRX	0.331516	0.00	0.84%
恆星幣XLM	0.182495	0.00	-2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。