長 榮  (2603) 航運業 上市 長榮集團

216.00 ▲+4.50 +2.13% 19.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 8,917 215.50 46 216.00 579 213.00 216.00 211.00 211.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00215.50216.00216.00+4.50358917
13:30:00215.50216.00216.00+4.505988882
13:24:52215.50216.00216.00+4.5018284
13:24:51215.50216.00215.50+4.0018283
13:24:51215.50216.00216.00+4.5048282
13:24:50215.50216.00216.00+4.5018278
13:24:45215.50216.00216.00+4.5028277
13:24:41215.50216.00216.00+4.5028275
13:24:30215.50216.00216.00+4.5018273
13:24:30215.50216.00215.50+4.0018272
13:24:30215.50216.00216.00+4.5028271
13:24:29215.50216.00215.50+4.0058269
13:24:28215.50216.00215.50+4.0018264
13:24:23215.50216.00215.50+4.0018263
13:24:22215.50216.00215.50+4.0018262
13:24:03215.50216.00215.50+4.0018261
13:24:02215.50216.00216.00+4.5018260
13:24:01215.50216.00216.00+4.5018259
13:24:00215.50216.00215.50+4.0018258
13:23:59215.50216.00216.00+4.5038257
13:23:54215.50216.00215.50+4.0038254
13:23:50215.50216.00215.50+4.0018251
13:23:49215.50216.00215.50+4.0028250
13:23:41215.50216.00216.00+4.5018248
13:23:41215.50216.00216.00+4.5038247
13:23:40215.50216.00215.50+4.0018244
13:23:31215.50216.00215.50+4.0018243
13:23:29215.50216.00216.00+4.5018242
13:23:29215.50216.00216.00+4.5058241
13:23:22215.50216.00216.00+4.5018236
13:23:20215.50216.00216.00+4.5038235
13:23:16215.50216.00216.00+4.5018232
13:23:14215.50216.00216.00+4.5018231
13:23:14215.50216.00216.00+4.5018230
13:23:10215.50216.00216.00+4.5018229
13:23:10215.50216.00216.00+4.5018228
13:23:07215.50216.00216.00+4.5018227
13:23:06215.50216.00216.00+4.5018226
13:23:00215.50216.00216.00+4.5038225
13:23:00215.50216.00216.00+4.5028222
13:22:54215.50216.00215.50+4.0018220
13:22:49215.50216.00215.50+4.0018219
13:22:46215.50216.00216.00+4.5018218
13:22:46215.50216.00216.00+4.5018217
13:22:46215.50216.00216.00+4.5018216
13:22:40215.50216.00216.00+4.5038215
13:22:39215.50216.00215.50+4.0018212
13:22:28215.50216.00215.50+4.0038211
13:22:20215.50216.00216.00+4.5038208
13:22:18215.50216.00216.00+4.5038205
13:22:18215.50216.00215.50+4.0018202
13:22:06215.50216.00216.00+4.5028201
13:22:00215.50216.00216.00+4.5038199
13:22:00215.50216.00215.50+4.0028196
13:21:52215.50216.00215.50+4.0058194
13:21:40215.50216.00216.00+4.5038189
13:21:20215.50216.00216.00+4.5038186
13:21:00215.50216.00216.00+4.5038183
13:20:52215.50216.00216.00+4.5018180
13:20:45215.50216.00215.50+4.0028179
13:20:40215.00216.00216.00+4.5038177
13:20:38215.00216.00216.00+4.5018174
13:20:26215.00215.50215.50+4.0088173
13:20:20215.00215.50215.50+4.0038165
13:20:20215.00215.50215.50+4.0018162
13:20:15215.00215.50215.50+4.0018161
13:20:07215.00215.50215.50+4.0018160
13:20:07215.50216.00215.50+4.0028159
13:20:06215.50216.00215.50+4.0018157
13:20:00215.50216.00216.00+4.5038156
13:19:55215.50216.00215.50+4.0018153
13:19:54215.50216.00215.50+4.0038152
13:19:45215.50216.00215.50+4.0018149
13:19:40215.00215.50216.00+4.5028148
13:19:40215.00215.50215.50+4.0018146
13:19:27215.00216.00216.00+4.5018145
13:19:20215.00216.00216.00+4.5038144
13:19:10215.00215.50215.50+4.0028141
13:19:10215.00215.50215.50+4.00158139
13:19:00215.00215.50215.50+4.0038124
13:18:40215.00215.50215.50+4.0018121
13:18:40215.00215.50215.50+4.0038120
13:18:29215.00215.50215.50+4.0038117
13:18:27215.00215.50215.50+4.0018114
13:18:21215.00215.50215.50+4.0038113
13:18:21215.00215.50215.50+4.0018110
13:18:21215.50216.00215.50+4.00118109
13:18:20215.50216.00216.00+4.5038098
13:18:11215.50216.00215.50+4.0018095
13:18:00215.50216.00216.00+4.5038094
13:17:43215.50216.00215.50+4.0018091
13:17:41215.50216.00215.50+4.0018090
13:17:40215.50216.00216.00+4.5038089
13:17:21215.00216.00216.00+4.5038086
13:17:17215.00215.50215.50+4.0018083
13:17:15215.00215.50215.50+4.0018082
13:17:03215.00215.50215.50+4.0018081
13:17:03215.00215.50215.50+4.0018080
13:17:01215.00216.00216.00+4.5038079
13:16:59215.00215.50215.50+4.0018076
13:16:44215.00216.00216.00+4.5018075
13:16:41215.50216.00215.50+4.0028074
13:16:41215.50216.00216.00+4.5038072
13:16:33215.50216.00215.50+4.0018069
13:16:25215.00215.50215.50+4.0038068
13:16:21215.00216.00216.00+4.5038065
13:16:17215.00215.50215.50+4.0088062
13:16:17215.50216.00215.50+4.00128054
13:16:13215.00215.50215.50+4.0048042
13:16:13215.00215.50215.50+4.0028038
13:16:13215.00215.50215.50+4.00298036
13:16:13215.50216.00215.50+4.00218007
13:16:07215.50216.00215.50+4.0017986
13:16:05215.50216.00215.50+4.0027985
13:16:01215.50216.00215.50+4.00107983
13:16:01215.50216.00216.00+4.5037973
13:15:41215.50216.00216.00+4.5037970
13:15:30215.50216.00215.50+4.0017967
13:15:21215.50216.00216.00+4.5037966
13:15:15215.50216.00215.50+4.0017963
13:15:03215.50216.00215.50+4.0017962
13:15:01215.50216.00216.00+4.5037961
13:14:41215.50216.00216.00+4.5037958
13:14:21215.50216.00216.00+4.5037955
13:14:01215.50216.00216.00+4.5037952
13:13:57215.50216.00215.50+4.0017949
13:13:56215.50216.00215.50+4.0017948
13:13:52215.50216.00215.50+4.00107947
13:13:40215.50216.00216.00+4.5037937
13:13:34215.50216.00215.50+4.0017934
13:13:34215.50216.00215.50+4.0077933
13:13:34215.50216.00215.50+4.0017926
13:13:32215.50216.00215.50+4.0017925
13:13:24215.50216.00215.50+4.0017924
13:13:20215.50216.00215.50+4.0017923
13:13:20215.50216.00215.50+4.0017922
13:13:20215.50216.00216.00+4.5037921
13:13:20215.50216.00215.50+4.0037918
13:13:10215.50216.00215.50+4.0027915
13:13:06215.50216.00215.50+4.0047913
13:13:06215.50216.00215.50+4.0047909
13:13:06215.50216.00215.50+4.0037905
13:13:06215.50216.00215.50+4.0087902
13:13:06215.50216.00215.50+4.0017894
13:13:06215.50216.00216.00+4.5027893
13:13:06215.00215.50215.50+4.00917891
13:13:01215.00215.50215.50+4.0037800
13:12:49215.00215.50215.00+3.5017797
13:12:41215.00215.50215.50+4.0037796
13:12:21215.00215.50215.50+4.0017793
13:12:20215.00215.50215.50+4.0037792
13:12:20215.00215.50215.00+3.5017789
13:12:07215.00215.50215.00+3.5017788
13:12:00215.00215.50215.50+4.0037787
13:11:53215.00215.50215.00+3.5037784
13:11:40215.00215.50215.50+4.0037781
13:11:20215.00215.50215.50+4.0037778
13:11:00215.00215.50215.50+4.0037775
13:10:40215.00215.50215.50+4.0037772
13:10:22215.00215.50215.00+3.5017769
13:10:20215.00215.50215.50+4.0037768
13:10:00215.00215.50215.50+4.0037765
13:09:40215.00215.50215.50+4.0037762
13:09:38215.00215.50215.00+3.5047759
13:09:38215.00215.50215.00+3.5087755
13:09:38215.50216.00215.00+3.50157747
13:09:38215.50216.00215.50+4.00707732
13:09:20215.50216.00216.00+4.5037662
13:09:18215.50216.00215.50+4.0017659
13:09:13215.50216.00216.00+4.5017658
13:09:00215.50216.00216.00+4.5037657
13:08:54215.50216.00215.50+4.0017654
13:08:54215.50216.00215.50+4.0017653
13:08:40215.50216.00215.50+4.0027652
13:08:40215.50216.00216.00+4.5037650
13:08:39215.50216.00215.50+4.0017647
13:08:38215.50216.00215.50+4.0017646
13:08:31215.50216.00215.50+4.0017645
13:08:28215.50216.00215.50+4.0017644
13:08:23215.50216.00215.50+4.0017643
13:08:21215.50216.00216.00+4.5037642
13:08:20215.50216.00215.50+4.00107639
13:08:01215.50216.00216.00+4.5037629
13:07:58215.50216.00215.50+4.0017626
13:07:56215.50216.00215.50+4.0017625
13:07:43215.50216.00215.50+4.0017624
13:07:41215.50216.00215.50+4.0017623
13:07:41215.50216.00216.00+4.5037622
13:07:21215.50216.00216.00+4.5037619
13:07:19215.50216.00215.50+4.0017616
13:07:10215.50216.00216.00+4.5047615
13:07:01215.50216.00216.00+4.5037611
13:06:41215.50216.00216.00+4.5037608
13:06:28215.50216.00215.50+4.0037605
13:06:28215.50216.00215.50+4.0027602
13:06:28215.50216.00215.50+4.0047600
13:06:28215.50216.00215.50+4.00107596
13:06:21215.50216.00216.00+4.5037586
13:06:01215.50216.00216.00+4.5037583
13:05:55215.50216.00215.50+4.0017580
13:05:51215.50216.00215.50+4.0027579
13:05:40215.50216.00216.00+4.5037577
13:05:25215.50216.00215.50+4.0017574
13:05:24215.50216.00215.50+4.0017573
13:05:20215.50216.00216.00+4.5037572
13:05:20215.50216.00215.50+4.0017569
13:05:16215.50216.00215.50+4.0017568
13:05:05215.50216.00215.50+4.0017567
13:05:00215.50216.00216.00+4.5037566
13:04:59215.50216.00215.50+4.0017563
13:04:48215.50216.00215.50+4.0017562
13:04:44215.50216.00215.50+4.0017561
13:04:41215.50216.00216.00+4.5037560
13:04:39215.50216.00215.50+4.0017557
13:04:27215.50216.00215.50+4.0017556
13:04:20215.50216.00216.00+4.5037555
13:04:09215.50216.00215.50+4.0037552
13:04:07215.50216.00215.50+4.0017549
13:04:03215.50216.00215.50+4.0027548
13:04:00215.50216.00216.00+4.5037546
13:03:48215.50216.00215.50+4.0017543
13:03:40215.50216.00216.00+4.5037542
13:03:27215.50216.00215.50+4.0047539
13:03:20215.50216.00216.00+4.5037535
13:03:09215.50216.00215.50+4.0017532
13:03:00215.50216.00216.00+4.5037531
13:02:54215.50216.00215.50+4.0017528
13:02:40215.50216.00216.00+4.5037527
13:02:20215.50216.00216.00+4.5037524
13:02:00215.50216.00216.00+4.5037521
13:01:59215.50216.00215.50+4.0017518
13:01:40215.50216.00216.00+4.5037517
13:01:20215.50216.00216.00+4.5037514
13:01:00215.50216.00216.00+4.5037511
13:00:40215.50216.00216.00+4.5037508
13:00:20215.50216.00216.00+4.5037505
13:00:18215.50216.00215.50+4.0017502
13:00:01215.50216.00216.00+4.5037501
12:59:43215.50216.00215.50+4.0017498
12:59:41215.50216.00216.00+4.5037497
12:59:30215.50216.00215.50+4.0017494
12:59:30215.50216.00215.50+4.0017493
12:59:27215.50216.00215.50+4.0027492
12:59:21215.50216.00216.00+4.5037490
12:59:14215.50216.00215.50+4.0027487
12:59:10215.50216.00215.50+4.0017485
12:59:01215.50216.00216.00+4.5037484
12:58:55215.50216.00215.50+4.0017481
12:58:52215.50216.00215.50+4.0017480
12:58:50215.50216.00215.50+4.0017479
12:58:42215.50216.00215.50+4.0017478
12:58:41215.50216.00216.00+4.5017477
12:58:41215.50216.00216.00+4.5037476
12:58:21215.50216.00216.00+4.5027473
12:58:21215.50216.00216.00+4.5037471
12:58:01215.50216.00216.00+4.5037468
12:57:55215.50216.00215.50+4.0017465
12:57:40215.50216.00216.00+4.5037464
12:57:37215.50216.00215.50+4.0047461
12:57:20215.50216.00216.00+4.5037457
12:57:16215.50216.00215.50+4.0017454
12:57:15215.50216.00215.50+4.0017453
12:57:02215.50216.00215.50+4.0017452
12:57:01215.00215.50215.50+4.0047451
12:57:00215.00215.50215.50+4.0037447
12:56:47215.00215.50215.50+4.0047444
12:56:40215.00215.50215.50+4.0037440
12:56:20215.00215.50215.50+4.0037437
12:56:00215.00215.50215.50+4.0037434
12:55:41215.00215.50215.50+4.0037431
12:55:40215.00215.50215.50+4.0067428
12:55:34215.50216.00215.50+4.0037422
12:55:33215.50216.00215.50+4.0017419
12:55:29215.50216.00216.00+4.5017418
12:55:29215.50216.00215.50+4.0017417
12:55:25215.50216.00215.50+4.0017416
12:55:23215.50216.00215.50+4.0027415
12:55:20215.50216.00216.00+4.5037413
12:55:13215.50216.00215.50+4.0017410
12:55:12215.50216.00215.50+4.0017409
12:55:01215.50216.00215.50+4.0017408
12:55:01215.50216.00215.50+4.0027407
12:55:01215.50216.00215.50+4.0037405
12:55:00215.50216.00216.00+4.5037402
12:54:59215.50216.00215.50+4.0037399
12:54:58215.50216.00215.50+4.0037396
12:54:57215.50216.00215.50+4.0017393
12:54:53215.50216.00215.50+4.0017392
12:54:51215.50216.00215.50+4.0017391
12:54:41215.50216.00215.50+4.0017390
12:54:40215.50216.00216.00+4.5037389
12:54:37215.50216.00215.50+4.0017386
12:54:20215.50216.00216.00+4.5037385
12:54:10215.50216.00215.50+4.0027382
12:54:03215.50216.00215.50+4.0017380
12:54:00215.50216.00216.00+4.5037379
12:53:46215.00215.50215.50+4.0027376
12:53:46215.00215.50215.50+4.0037374
12:53:46215.50216.00215.50+4.0017371
12:53:46215.50216.00215.50+4.0017370
12:53:42215.00215.50215.50+4.0037369
12:53:42215.50216.00215.50+4.0027366
12:53:42215.00215.50215.50+4.0017364
12:53:40215.00215.50215.50+4.0037363
12:53:31215.00215.50215.00+3.5017360
12:53:20215.00215.50215.50+4.0037359
12:53:08215.00215.50215.50+4.0017356
12:53:00215.00215.50215.50+4.0037355
12:52:52215.00215.50215.50+4.0057352
12:52:48215.00215.50215.50+4.0017347
12:52:40215.00215.50215.50+4.0037346
12:52:39215.00215.50215.50+4.0017343
12:52:24215.00215.50215.50+4.0017342
12:52:20215.00215.50215.50+4.0037341
12:52:16215.00215.50215.50+4.0037338
12:52:06215.00215.50215.50+4.0017335
12:52:00215.00215.50215.50+4.0037334
12:51:44215.00215.50215.50+4.0017331
12:51:40215.00215.50215.50+4.0037330
12:51:21215.00215.50215.50+4.0047327
12:51:20215.00215.50215.50+4.0037323
12:51:00215.00215.50215.50+4.0037320
12:50:41215.00215.50215.50+4.0037317
12:50:32215.00215.50215.50+4.0017314
12:50:21215.00215.50215.50+4.0037313
12:50:12215.00215.50215.00+3.5027310
12:50:12215.00215.50215.50+4.0047308
12:50:01215.00215.50215.50+4.0037304
12:49:41215.00215.50215.50+4.0037301
12:49:31215.00215.50215.50+4.0027298
12:49:21215.00215.50215.50+4.0037296
12:49:01215.00215.50215.50+4.0037293
12:48:41215.00215.50215.50+4.0037290
12:48:37215.00215.50215.50+4.0017287
12:48:21215.00215.50215.50+4.0037286
12:48:19215.00215.50215.50+4.00107283
12:48:12215.00215.50215.50+4.0017273
12:48:01215.00215.50215.50+4.0037272
12:47:56215.00215.50215.50+4.0047269
12:47:56215.00215.50215.50+4.00107265
12:47:44215.00215.50215.00+3.5017255
12:47:41215.00215.50215.50+4.0037254
12:47:39215.00215.50215.50+4.0017251
12:47:32215.00215.50215.50+4.0027250
12:47:20215.00215.50215.50+4.0037248
12:47:01215.00215.50215.50+4.0037245
12:46:40215.00215.50215.50+4.0037242
12:46:21215.00215.50215.50+4.0037239
12:46:01215.00215.50215.50+4.0037236
12:45:41215.00215.50215.50+4.0027233
12:45:40215.00215.50215.50+4.0037231
12:45:33215.00215.50215.00+3.5017228
12:45:21215.00215.50215.50+4.0027227
12:45:21215.00215.50215.50+4.0037225
12:45:20215.00215.50215.00+3.5017222
12:45:10215.00215.50215.50+4.0027221
12:45:05215.00215.50215.00+3.5017219
12:45:00215.00215.50215.50+4.0037218
12:44:41215.00215.50215.50+4.0037215
12:44:21215.00215.50215.50+4.0037212
12:44:00215.00215.50215.50+4.0037209
12:43:46215.00215.50215.00+3.5017206
12:43:40215.00215.50215.50+4.0037205
12:43:20215.00215.50215.50+4.0037202
12:43:14215.00215.50215.50+4.0017199
12:43:01215.00215.50215.50+4.0037198
12:42:40215.00215.50215.50+4.0037195
12:42:28215.00215.50215.50+4.0017192
12:42:20215.00215.50215.50+4.0037191
12:42:19215.00215.50215.00+3.5017188
12:42:18215.00215.50215.50+4.00167187
12:42:00215.00215.50215.50+4.0037171
12:41:40215.00215.50215.50+4.0037168
12:41:20215.00215.50215.50+4.0037165
12:41:19215.00215.50215.50+4.0027162
12:41:04215.00215.50215.50+4.0017160
12:41:00215.00215.50215.50+4.0037159
12:40:40215.00215.50215.50+4.0037156
12:40:20215.00215.50215.50+4.0037153
12:40:00215.00215.50215.50+4.0037150
12:39:40215.00215.50215.50+4.0037147
12:39:20215.00215.50215.50+4.0037144
12:39:14215.00215.50215.50+4.0027141
12:39:00215.00215.50215.50+4.0037139
12:38:40215.00215.50215.50+4.0037136
12:38:30215.00215.50215.50+4.0017133
12:38:26215.00215.50215.50+4.0017132
12:38:21215.00215.50215.50+4.0037131
12:38:17215.00215.50215.50+4.0027128
12:38:01215.00215.50215.50+4.0037126
12:37:41215.00215.50215.50+4.0037123
12:37:21215.00215.50215.50+4.0037120
12:37:02215.00215.50215.50+4.0037117
12:37:01215.00215.50215.50+4.0037114
12:36:41215.00215.50215.50+4.0037111
12:36:31215.00215.50215.00+3.5017108
12:36:31215.00215.50215.00+3.5027107
12:36:31215.00215.50215.00+3.5027105
12:36:31215.50216.00215.50+4.0087103
12:36:31215.50216.00215.50+4.0067095
12:36:31215.50216.00215.50+4.00307089
12:36:31215.50216.00215.50+4.00157059
12:36:29215.50216.00215.50+4.0017044
12:36:29215.50216.00215.50+4.0017043
12:36:28215.50216.00215.50+4.0017042
12:36:26215.50216.00215.50+4.0047041
12:36:25215.50216.00215.50+4.00127037
12:36:23215.50216.00215.50+4.0017025
12:36:21215.50216.00216.00+4.5037024
12:36:19215.50216.00215.50+4.0017021
12:36:17215.50216.00215.50+4.0027020
12:36:10215.50216.00215.50+4.0017018
12:36:01215.50216.00216.00+4.5037017
12:35:52215.50216.00215.50+4.0017014
12:35:41215.50216.00216.00+4.5037013
12:35:24215.50216.00215.50+4.0017010
12:35:21215.50216.00216.00+4.5037009
12:35:13215.50216.00215.50+4.0017006
12:35:01215.50216.00216.00+4.5037005
12:34:41215.50216.00216.00+4.5037002
12:34:23215.50216.00215.50+4.0016999
12:34:21215.50216.00216.00+4.5036998
12:34:20215.50216.00216.00+4.5016995
12:34:16215.50216.00216.00+4.5016994
12:34:16215.50216.00216.00+4.5016993
12:34:01215.50216.00216.00+4.5036992
12:33:43215.50216.00215.50+4.0016989
12:33:40215.50216.00216.00+4.5036988
12:33:38215.50216.00215.50+4.0026985
12:33:20215.50216.00216.00+4.5036983
12:33:16215.50216.00215.50+4.0026980
12:33:09215.50216.00215.50+4.0016978
12:33:01215.50216.00216.00+4.5036977
12:32:51215.50216.00215.50+4.0016974
12:32:40215.50216.00216.00+4.5036973
12:32:20215.50216.00216.00+4.5036970
12:32:06215.50216.00215.50+4.0036967
12:32:00215.50216.00216.00+4.5036964
12:31:58215.50216.00215.50+4.0056961
12:31:50215.50216.00215.50+4.0016956
12:31:40215.50216.00216.00+4.5036955
12:31:20215.50216.00216.00+4.5036952
12:31:18215.50216.00215.50+4.0026949
12:31:18215.50216.00215.50+4.0016947
12:31:00215.50216.00216.00+4.5036946
12:30:50215.50216.00215.50+4.0016943
12:30:44215.50216.00215.50+4.0016942
12:30:40215.50216.00216.00+4.5036941
12:30:20215.50216.00216.00+4.5036938
12:30:04215.50216.00216.00+4.5016935
12:30:03215.50216.00216.00+4.5016934
12:30:00215.50216.00216.00+4.5036933
12:29:56215.50216.00215.50+4.0026930
12:29:55215.50216.00215.50+4.0016928
12:29:44215.50216.00215.50+4.0016927
12:29:40215.50216.00216.00+4.5036926
12:29:30215.50216.00215.50+4.0016923
12:29:21215.50216.00216.00+4.5036922
12:29:00215.50216.00216.00+4.5036919
12:28:40215.50216.00216.00+4.5036916
12:28:20215.50216.00216.00+4.5036913
12:28:18215.50216.00215.50+4.0016910
12:28:03215.50216.00215.50+4.0026909
12:28:00215.50216.00215.50+4.0016907
12:28:00215.50216.00216.00+4.5036906
12:27:41215.50216.00216.00+4.5036903
12:27:38215.50216.00215.50+4.00106900
12:27:25215.50216.00216.00+4.5036890
12:27:21215.50216.00216.00+4.5036887
12:27:18215.50216.00216.00+4.5016884
12:27:07215.50216.00216.00+4.5016883
12:27:01215.50216.00216.00+4.5036882
12:26:41215.50216.00216.00+4.5036879
12:26:21215.50216.00216.00+4.5036876
12:26:16215.50216.00215.50+4.0036873
12:26:15215.50216.00215.50+4.0016870
12:26:14215.50216.00215.50+4.0026869
12:26:07215.50216.00215.50+4.0016867
12:26:01215.50216.00216.00+4.5036866
12:25:59215.50216.00215.50+4.0016863
12:25:57215.50216.00215.50+4.0016862
12:25:40215.50216.00216.00+4.5036861
12:25:23215.50216.00215.50+4.0016858
12:25:20215.50216.00216.00+4.5036857
12:25:09215.50216.00216.00+4.5016854
12:25:01215.50216.00216.00+4.5036853
12:24:40215.50216.00216.00+4.5036850
12:24:27215.50216.00215.50+4.0026847
12:24:22215.50216.00216.00+4.5036845
12:24:21215.50216.00215.50+4.0016842
12:24:02215.50216.00216.00+4.5036841
12:23:45215.50216.00215.50+4.0016838
12:23:43215.50216.00216.00+4.5036837
12:23:41215.50216.00216.00+4.5016834
12:23:25215.50216.00216.00+4.5016833
12:23:24215.50216.00216.00+4.5036832
12:23:09215.50216.00216.00+4.5026829
12:23:05215.50216.00216.00+4.5036827
12:22:55215.50216.00215.50+4.0046824
12:22:46215.50216.00216.00+4.5036820
12:22:29215.50216.00216.00+4.5016817
12:22:27215.50216.00216.00+4.5036816
12:22:27215.50216.00216.00+4.5016813
12:22:08215.50216.00216.00+4.5036812
12:21:49215.50216.00216.00+4.5036809
12:21:36215.50216.00215.50+4.0026806
12:21:34215.50216.00215.50+4.0016804
12:21:30215.50216.00216.00+4.5036803
12:21:23215.50216.00216.00+4.5016800
12:21:20215.50216.00215.50+4.00156799
12:21:11215.50216.00216.00+4.5036784
12:21:07215.50216.00215.50+4.0046781
12:21:04215.50216.00216.00+4.5016777
12:20:59215.50216.00215.50+4.0016776
12:20:55215.50216.00216.00+4.5016775
12:20:52215.50216.00216.00+4.5036774
12:20:33215.50216.00216.00+4.5036771
12:20:21215.50216.00216.00+4.5016768
12:20:14215.50216.00216.00+4.50716767
12:20:14215.50216.00216.00+4.5036696
12:20:14215.50216.00216.00+4.5016693
12:20:01215.50216.00216.00+4.5016692
12:19:55215.50216.00216.00+4.5036691
12:19:37215.50216.00216.00+4.5036688
12:19:31215.50216.00215.50+4.0036685
12:19:20215.50216.00215.50+4.0016682
12:19:19215.50216.00215.50+4.0016681
12:19:18215.50216.00216.00+4.5036680
12:19:13215.50216.00215.50+4.0016677
12:18:59215.50216.00216.00+4.5036676
12:18:58215.50216.00215.50+4.0016673
12:18:40215.50216.00216.00+4.5036672
12:18:21215.50216.00216.00+4.5036669
12:18:18215.50216.00216.00+4.5016666
12:18:12215.50216.00215.50+4.0016665
12:18:02215.50216.00216.00+4.5036664
12:17:53215.50216.00216.00+4.5016661
12:17:43215.50216.00216.00+4.5036660
12:17:39215.50216.00215.50+4.0016657
12:17:26215.50216.00215.50+4.0026656
12:17:23215.50216.00216.00+4.5036654
12:17:23215.50216.00215.50+4.0016651
12:17:05215.50216.00216.00+4.5036650
12:16:59215.50216.00215.50+4.0016647
12:16:50215.50216.00216.00+4.5026646
12:16:45215.50216.00216.00+4.5036644
12:16:43215.50216.00215.50+4.0016641
12:16:42215.50216.00215.50+4.0016640
12:16:40215.50216.00215.50+4.0016639
12:16:30215.50216.00215.50+4.0016638
12:16:26215.50216.00216.00+4.5036637
12:16:23215.50216.00216.00+4.5016634
12:16:13215.50216.00215.50+4.0016633
12:16:07215.50216.00216.00+4.5036632
12:16:03215.50216.00216.00+4.5016629
12:15:58215.50216.00215.50+4.0016628
12:15:52215.50216.00216.00+4.5026627
12:15:48215.50216.00216.00+4.5036625
12:15:39215.50216.00216.00+4.5016622
12:15:34215.50216.00215.50+4.0016621
12:15:29215.50216.00216.00+4.5036620
12:15:24215.50216.00215.50+4.0016617
12:15:10215.50216.00216.00+4.5036616
12:14:51215.50216.00216.00+4.5036613
12:14:50215.50216.00215.50+4.0026610
12:14:46215.50216.00215.50+4.0016608
12:14:38215.50216.00215.50+4.0016607
12:14:32215.50216.00216.00+4.5036606
12:14:31215.50216.00215.50+4.0016603
12:14:27215.50216.00215.50+4.0016602
12:14:20215.50216.00215.50+4.0016601
12:14:13215.50216.00215.50+4.0016600
12:14:13215.50216.00216.00+4.5036599
12:14:08215.50216.00215.50+4.0016596
12:13:54215.50216.00216.00+4.5036595
12:13:35215.50216.00216.00+4.5036592
12:13:30215.50216.00215.50+4.0016589
12:13:21215.50216.00215.50+4.0016588
12:13:18215.50216.00215.50+4.0016587
12:13:16215.50216.00216.00+4.5036586
12:13:07215.50216.00215.50+4.0016583
12:13:07215.50216.00215.50+4.0016582
12:12:57215.50216.00216.00+4.5036581
12:12:38215.50216.00216.00+4.5036578
12:12:19215.50216.00216.00+4.5036575
12:12:09215.50216.00215.50+4.0016572
12:12:00215.50216.00216.00+4.5036571
12:11:53215.50216.00216.00+4.5016568
12:11:45215.50216.00216.00+4.5046567
12:11:43215.50216.00215.50+4.0016563
12:11:42215.50216.00216.00+4.5036562
12:11:27215.50216.00216.00+4.5026559
12:11:27215.50216.00215.50+4.0016557
12:11:23215.50216.00216.00+4.5036556
12:11:04215.50216.00216.00+4.5036553
12:10:51215.50216.00215.50+4.0036550
12:10:45215.50216.00216.00+4.5036547
12:10:38215.50216.00215.50+4.0016544
12:10:34215.50216.00215.50+4.0026543
12:10:32215.50216.00216.00+4.5026541
12:10:26215.50216.00216.00+4.5036539
12:10:15215.50216.00216.00+4.5016536
12:10:15215.50216.00215.50+4.0016535
12:10:07215.50216.00216.00+4.5036534
12:10:06215.50216.00216.00+4.5016531
12:09:59215.50216.00215.50+4.0016530
12:09:48215.50216.00216.00+4.5036529
12:09:39215.50216.00216.00+4.5016526
12:09:34215.50216.00216.00+4.5016525
12:09:32215.50216.00216.00+4.5046524
12:09:29215.50216.00216.00+4.5036520
12:09:14215.50216.00215.50+4.0016517
12:09:09215.50216.00216.00+4.5036516
12:09:05215.50216.00216.00+4.5016513
12:09:00215.50216.00216.00+4.50626512
12:08:59215.50216.00216.00+4.5036450
12:08:51215.50216.00216.00+4.5036447
12:08:49215.50216.00216.00+4.5016444
12:08:40215.50216.00216.00+4.5036443
12:08:40215.50216.00216.00+4.5046440
12:08:40215.50216.00216.00+4.5016436
12:08:40215.50216.00216.00+4.5016435
12:08:40215.00215.50215.50+4.002706434
12:08:32215.00215.50215.50+4.0036164
12:08:28215.00215.50215.00+3.5026161
12:08:14215.00215.50215.00+3.5056159
12:08:13215.00215.50215.50+4.0036154
12:08:02215.00215.50215.50+4.0016151
12:08:01215.00215.50215.00+3.5016150
12:07:57215.00215.50215.50+4.0016149
12:07:56215.00215.50215.00+3.5016148
12:07:54215.00215.50215.50+4.0036147
12:07:35215.00215.50215.50+4.0036144
12:07:16215.00215.50215.50+4.0036141
12:06:56215.00215.50215.50+4.0036138
12:06:38215.00215.50215.50+4.0036135
12:06:20215.00215.50215.00+3.5016132
12:06:19215.00215.50215.50+4.0036131
12:06:12215.00215.50215.50+4.0016128
12:05:59215.00215.50215.50+4.0036127
12:05:40215.00215.50215.50+4.0036124
12:05:39215.00215.50215.00+3.5016121
12:05:29215.00215.50215.50+4.0026120
12:05:21215.00215.50215.50+4.0036118
12:05:02215.00215.50215.50+4.0036115
12:04:43215.00215.50215.50+4.0036112
12:04:24215.00215.50215.50+4.0036109
12:04:05215.00215.50215.50+4.0036106
12:03:46215.00215.50215.50+4.0036103
12:03:32215.00215.50215.00+3.5016100
12:03:27215.00215.50215.50+4.0036099
12:03:23215.00215.50215.00+3.5016096
12:03:08215.00215.50215.50+4.0036095
12:02:52215.00215.50215.00+3.5016092
12:02:49215.00215.50215.50+4.0036091
12:02:37215.00215.50215.00+3.5056088
12:02:35215.00215.50215.50+4.0016083
12:02:34214.50215.00215.00+3.50436082
12:02:32214.50215.00215.00+3.5016039
12:02:30214.50215.00215.00+3.5036038
12:02:18214.50215.00215.00+3.5036035
12:02:18214.50215.00215.00+3.5036032
12:02:11214.50215.00215.00+3.5036029
12:02:11214.50215.00215.00+3.5036026
12:02:02214.50215.00215.00+3.5016023
12:01:58214.50215.00215.00+3.5016022
12:01:52214.50215.00215.00+3.5036021
12:01:37214.50215.00215.00+3.5026018
12:01:33214.50215.00215.00+3.5036016
12:01:14214.50215.00215.00+3.5036013
12:01:04214.50215.00215.00+3.5016010
12:01:04214.50215.00215.00+3.5036009
12:00:56214.50215.00215.00+3.5036006
12:00:50214.50215.00214.50+3.0016003
11:59:26214.50215.00215.00+3.5016002
11:58:51214.50215.00215.00+3.5016001
11:58:43214.50215.00215.00+3.5036000
11:57:48214.50215.00215.00+3.5015997
11:57:45214.50215.00215.00+3.5015996
11:57:21214.50215.00215.00+3.5015995
11:57:10214.50215.00215.00+3.5015994
11:56:52214.50215.00214.50+3.0025993
11:56:37214.50215.00214.50+3.0025991
11:55:49214.50215.00215.00+3.5015989
11:55:36214.50215.00215.00+3.5015988
11:55:12214.50215.00215.00+3.5025987
11:55:12214.50215.00215.00+3.50185985
11:55:12214.50215.00215.00+3.50385967
11:55:11214.50215.00215.00+3.5015929
11:55:10214.50215.00215.00+3.5015928
11:55:10214.50215.00215.00+3.5015927
11:55:10214.50215.00215.00+3.5015926
11:55:10214.50215.00215.00+3.5015925
11:54:59214.50215.00215.00+3.5035924
11:53:51214.50215.00215.00+3.5015921
11:53:16214.50215.00214.50+3.0015920
11:52:52214.50215.00214.50+3.0015919
11:52:52214.50215.00214.50+3.0015918
11:52:52214.50215.00214.50+3.0015917
11:52:45214.50215.00215.00+3.5015916
11:52:13214.50215.00214.50+3.0015915
11:52:13214.50215.00215.00+3.5015914
11:52:10214.50215.00215.00+3.5015913
11:51:48214.50215.00215.00+3.5015912
11:51:16214.50215.00215.00+3.5025911
11:50:18214.50215.00215.00+3.5015909
11:49:48214.50215.00215.00+3.5015908
11:49:23214.50215.00215.00+3.5015907
11:48:22214.50215.00215.00+3.5015906
11:48:06214.50215.00215.00+3.5035905
11:47:36214.50215.00215.00+3.5015902
11:47:00214.50215.00215.00+3.5015901
11:46:51214.50215.00215.00+3.5055900
11:46:51214.50215.00215.00+3.5045895
11:46:45214.50215.00214.50+3.0015891
11:46:41214.50215.00215.00+3.5015890
11:46:39214.50215.00215.00+3.5015889
11:46:22214.50215.00215.00+3.5015888
11:45:35214.50215.00215.00+3.5015887
11:45:35214.50215.00215.00+3.5065886
11:45:09214.50215.00215.00+3.5035880
11:45:09214.50215.00215.00+3.50335877
11:45:09214.50215.00215.00+3.50555844
11:44:49214.50215.00215.00+3.5015789
11:44:35214.50215.00215.00+3.5025788
11:44:11214.50215.00215.00+3.5015786
11:43:16214.50215.00214.50+3.0015785
11:43:05214.50215.00215.00+3.5015784
11:42:57214.50215.00215.00+3.5015783
11:42:53214.50215.00214.50+3.0025782
11:42:41214.50215.00214.50+3.0015780
11:41:52214.50215.00215.00+3.5015779
11:41:42214.50215.00214.50+3.0015778
11:41:27214.50215.00214.50+3.0015777
11:41:15214.50215.00214.50+3.0015776
11:41:15214.50215.00214.50+3.0015775
11:40:51214.50215.00215.00+3.5015774
11:39:52214.50215.00215.00+3.5015773
11:39:46214.50215.00215.00+3.5015772
11:39:34214.50215.00215.00+3.5015771
11:39:03214.50215.00215.00+3.5015770
11:38:52214.50215.00215.00+3.5015769
11:38:34214.50215.00215.00+3.5025768
11:38:18214.50215.00215.00+3.5015766
11:38:01214.50215.00215.00+3.5015765
11:37:19214.50215.00215.00+3.5015764
11:37:11214.50215.00214.50+3.0015763
11:37:11214.50215.00214.50+3.0015762
11:37:11214.50215.00214.50+3.0015761
11:37:11214.50215.00214.50+3.0015760
11:37:11214.50215.00214.50+3.0015759
11:36:09214.50215.00214.50+3.0015758
11:35:34214.50215.00215.00+3.5015757
11:35:31214.50215.00215.00+3.5055756
11:35:15214.50215.00215.00+3.5015751
11:35:15214.50215.00215.00+3.5015750
11:35:09214.50215.00215.00+3.5075749
11:34:56214.50215.00215.00+3.5015742
11:34:30214.50215.00215.00+3.5015741
11:33:54214.50215.00215.00+3.5035740
11:33:05214.50215.00215.00+3.5015737
11:32:29214.50215.00214.50+3.0015736
11:32:21214.50215.00215.00+3.5015735
11:32:17214.50215.00214.50+3.0055734
11:32:16214.50215.00214.50+3.0015729
11:31:51214.50215.00215.00+3.5015728
11:30:03214.50215.00215.00+3.5015727
11:29:30214.50215.00215.00+3.5015726
11:28:55214.50215.00215.00+3.5015725
11:28:47214.50215.00215.00+3.5015724
11:28:46214.50215.00215.00+3.5015723
11:28:24214.50215.00215.00+3.5015722
11:28:17214.50215.00214.50+3.0015721
11:27:56214.50215.00215.00+3.5015720
11:27:39214.50215.00215.00+3.5015719
11:27:33214.50215.00215.00+3.5035718
11:26:54214.50215.00215.00+3.5035715
11:25:54214.50215.00215.00+3.5015712
11:25:54214.50215.00215.00+3.5015711
11:25:47214.50215.00215.00+3.5015710
11:25:43214.50215.00215.00+3.50105709
11:25:05214.50215.00215.00+3.5015699
11:24:30214.50215.00215.00+3.5015698
11:24:21214.50215.00215.00+3.5015697
11:24:21214.50215.00215.00+3.5015696
11:24:12214.50215.00215.00+3.5015695
11:23:52214.50215.00215.00+3.5015694
11:22:32214.50215.00215.00+3.5015693
11:22:21214.50215.00214.50+3.0025692
11:22:21214.50215.00215.00+3.5025690
11:21:20214.50215.00215.00+3.5015688
11:21:18214.50215.00215.00+3.5015687
11:20:27214.50215.00215.00+3.5025686
11:20:23214.50215.00215.00+3.5015684
11:20:16214.50215.00215.00+3.50155683
11:19:21214.50215.00215.00+3.5035668
11:18:53214.50215.00215.00+3.5015665
11:18:46214.50215.00215.00+3.5015664
11:18:33214.50215.00215.00+3.5035663
11:18:30214.50215.00215.00+3.5035660
11:18:26214.50215.00215.00+3.5035657
11:18:26214.50215.00215.00+3.5015654
11:18:26214.50215.00215.00+3.5015653
11:18:26214.50215.00215.00+3.5015652
11:18:26214.50215.00215.00+3.5015651
11:18:26214.50215.00215.00+3.5015650
11:17:57214.50215.00215.00+3.50165649
11:17:55214.50215.00214.50+3.0025633
11:17:55214.50215.00215.00+3.50115631
11:17:55214.50215.00215.00+3.50265620
11:17:55214.50215.00215.00+3.50355594
11:17:54214.50215.00215.00+3.5015559
11:17:54214.50215.00215.00+3.5015558
11:17:54214.50215.00215.00+3.5015557
11:17:54214.50215.00215.00+3.5015556
11:17:54214.50215.00215.00+3.5015555
11:17:54214.50215.00215.00+3.5015554
11:17:33214.50215.00214.50+3.0025553
11:17:20214.50215.00214.50+3.0015551
11:16:54214.50215.00214.50+3.0015550
11:16:45214.50215.00214.50+3.0015549
11:16:44214.50215.00215.00+3.5055548
11:16:08214.50215.00215.00+3.5015543
11:14:57214.50215.00214.50+3.0015542
11:13:26214.50215.00214.50+3.0015541
11:13:05214.50215.00215.00+3.5025540
11:11:31214.50215.00214.50+3.0015538
11:11:07214.50215.00214.50+3.0015537
11:10:22214.50215.00214.50+3.0015536
11:10:22214.50215.00214.50+3.0015535
11:09:47214.50215.00214.50+3.0045534
11:09:30214.50215.00214.50+3.0015530
11:08:56214.50215.00215.00+3.5015529
11:08:53214.50215.00214.50+3.0015528
11:07:29214.50215.00214.50+3.0015527
11:06:57214.50215.00215.00+3.5015526
11:06:20214.50215.00215.00+3.5025525
11:05:49214.50215.00214.50+3.0015523
11:05:49214.50215.00214.50+3.0015522
11:05:20214.50215.00214.50+3.0015521
11:05:00214.50215.00214.50+3.0015520
11:04:29214.50215.00214.50+3.0015519
11:04:08214.50215.00214.50+3.0015518
11:03:52214.50215.00214.50+3.0025517
11:03:52214.50215.00214.50+3.0015515
11:03:05214.50215.00214.50+3.0025514
11:02:50214.50215.00214.50+3.0015512
11:02:37214.50215.00214.50+3.0015511
11:02:20214.50215.00215.00+3.5015510
11:02:02214.50215.00215.00+3.5075509
11:02:02214.50215.00215.00+3.5035502
11:01:36214.50215.00215.00+3.5015499
11:01:29214.50215.50215.50+4.0035498
11:01:02214.50215.00215.00+3.5015495
11:00:50215.00215.50215.00+3.5015494
11:00:48215.00215.50215.50+4.0015493
11:00:47215.00215.50215.00+3.5045492
11:00:39215.00215.50215.00+3.5025488
11:00:32214.50215.50215.50+4.0015486
11:00:29215.00215.50215.00+3.5015485
11:00:15215.00215.50215.00+3.5015484
11:00:15214.50215.00215.00+3.5045483
11:00:15214.50215.00215.00+3.50385479
11:00:06214.50215.00215.00+3.5015441
10:59:50214.50215.00214.50+3.0025440
10:59:05214.50215.00214.50+3.0015438
10:58:58214.50215.00214.50+3.0015437
10:58:52214.50215.00214.50+3.0025436
10:58:45214.50215.00214.50+3.0025434
10:56:55214.50215.00214.50+3.0045432
10:56:47214.50215.00214.50+3.0015428
10:56:47214.50215.00214.50+3.0025427
10:56:47214.50215.00215.00+3.5055425
10:56:28214.50215.00215.00+3.5025420
10:56:28214.50215.00215.00+3.5025418
10:56:28215.00215.50215.00+3.5035416
10:56:18214.50215.00215.00+3.5015413
10:56:12215.00215.50215.00+3.5015412
10:55:54214.50215.00215.00+3.5025411
10:55:53215.00215.50215.00+3.5025409
10:55:45215.00215.50215.00+3.5015407
10:55:43215.00215.50215.00+3.5015406
10:55:40215.00215.50215.00+3.5015405
10:55:33215.00215.50215.00+3.5015404
10:55:31215.00215.50215.00+3.5035403
10:55:30215.00215.50215.00+3.5015400
10:55:22215.00215.50215.00+3.5025399
10:55:18215.00215.50215.00+3.5015397
10:54:55215.00215.50215.00+3.5015396
10:54:42215.00215.50215.00+3.5085395
10:54:31215.00215.50215.00+3.5015387
10:54:12214.50215.00215.00+3.50125386
10:54:12214.50215.00215.00+3.5015374
10:53:50214.50215.00215.00+3.5025373
10:53:50215.00215.50215.00+3.5085371
10:53:49215.00215.50215.00+3.5015363
10:53:48215.00215.50215.00+3.5015362
10:53:44215.00215.50215.00+3.5015361
10:53:42215.00215.50215.00+3.5015360
10:53:36215.00215.50215.00+3.5015359
10:53:35215.00215.50215.00+3.5015358
10:53:23215.00215.50215.00+3.5015357
10:53:04214.50215.00215.00+3.5015356
10:53:02214.50215.00215.00+3.5085355
10:53:02214.50215.00214.50+3.0015347
10:53:02215.00215.50215.00+3.5025346
10:52:57215.00215.50215.00+3.5015344
10:52:54215.00215.50215.00+3.5015343
10:52:53215.00215.50215.00+3.5015342
10:52:44215.00215.50215.00+3.5015341
10:52:21215.00215.50215.00+3.5025340
10:52:12215.00215.50215.00+3.5015338
10:51:56215.00215.50215.00+3.5015337
10:51:47215.00215.50215.00+3.5015336
10:51:45215.00215.50215.00+3.5045335
10:51:38215.00215.50215.00+3.5015331
10:51:29215.00215.50215.00+3.5015330
10:51:24215.00215.50215.00+3.5015329
10:51:24215.00215.50215.00+3.5035328
10:51:17215.00215.50215.00+3.5015325
10:51:02215.00215.50215.00+3.5055324
10:50:54215.00215.50215.50+4.0025319
10:50:40215.00215.50215.00+3.5035317
10:50:39215.00215.50215.00+3.5015314
10:50:22215.00215.50215.00+3.5015313
10:50:14215.00215.50215.00+3.5015312
10:50:01215.00215.50215.50+4.0015311
10:49:55215.00215.50215.50+4.0015310
10:49:46215.00215.50215.00+3.5015309
10:49:02214.50215.00215.00+3.5075308
10:49:02214.50215.00215.00+3.5015301
10:48:54214.50215.00215.00+3.5015300
10:48:48214.50215.00215.00+3.5015299
10:48:44214.50215.00215.00+3.5015298
10:48:37214.50215.00215.00+3.5015297
10:48:32214.50215.00215.00+3.5015296
10:48:26215.00215.50215.00+3.50115295
10:48:26215.00215.50215.00+3.50105284
10:48:22215.00215.50215.00+3.5015274
10:48:14215.00215.50215.00+3.5015273
10:48:04215.00215.50215.00+3.5015272
10:47:58215.00215.50215.50+4.0015271
10:47:53215.00215.50215.00+3.5015270
10:47:51215.00215.50215.50+4.0015269
10:47:42215.00215.50215.00+3.5065268
10:47:42215.00215.50215.00+3.5075262
10:47:42215.00215.50215.00+3.5075255
10:47:11215.00215.50215.50+4.0035248
10:47:04215.00215.50215.50+4.0015245
10:47:01215.00215.50215.50+4.0025244
10:46:51215.00215.50215.50+4.0015242
10:46:50215.00215.50215.00+3.5015241
10:46:39215.00215.50215.00+3.5015240
10:46:39215.00215.50215.50+4.00175239
10:46:34215.00215.50215.50+4.0045222
10:46:19215.00215.50215.50+4.0015218
10:46:16215.00215.50215.50+4.0065217
10:46:16215.00215.50215.50+4.0025211
10:46:16215.00215.50215.50+4.00505209
10:46:08215.00215.50215.50+4.0015159
10:46:04215.00215.50215.50+4.0015158
10:45:55215.00215.50215.50+4.0035157
10:45:55215.00215.50215.50+4.0015154
10:45:54215.00215.50215.50+4.0015153
10:45:53215.00215.50215.50+4.0015152
10:45:53215.00215.50215.50+4.0015151
10:45:51215.00215.50215.50+4.0025150
10:45:51215.00215.50215.50+4.0055148
10:45:50215.00215.50215.50+4.0045143
10:45:50215.00215.50215.50+4.0015139
10:45:49215.00215.50215.50+4.0015138
10:45:49215.00215.50215.50+4.0015137
10:45:49215.00215.50215.50+4.0015136
10:45:49215.00215.50215.50+4.00915135
10:45:47215.00215.50215.50+4.0035044
10:45:46215.00215.50215.50+4.0025041
10:45:45215.00215.50215.50+4.0025039
10:45:43215.00215.50215.50+4.0025037
10:45:42215.00215.50215.50+4.0025035
10:45:31215.00215.50215.00+3.5015033
10:45:26215.00215.50215.50+4.0015032
10:45:26215.00215.50215.50+4.0015031
10:45:26215.00215.50215.50+4.0015030
10:45:25215.00215.50215.50+4.0045029
10:45:25215.00215.50215.50+4.00255025
10:45:24215.00215.50215.00+3.5035000
10:45:24215.00215.50215.50+4.0014997
10:45:24215.00215.50215.50+4.0014996
10:45:24215.00215.50215.50+4.00334995
10:45:24215.00215.50215.50+4.0014962
10:45:24215.00215.50215.50+4.0064961
10:45:24215.00215.50215.50+4.00164955
10:45:23215.00215.50215.50+4.0034939
10:45:23215.00215.50215.00+3.5054936
10:45:23215.00215.50215.00+3.5024931
10:45:23215.00215.50215.50+4.0044929
10:45:23215.00215.50215.50+4.0014925
10:45:23215.00215.50215.50+4.0024924
10:45:23215.00215.50215.50+4.0014922
10:45:23215.00215.50215.50+4.0034921
10:45:23215.00215.50215.50+4.0014918
10:45:23214.50215.00215.00+3.50304917
10:45:23214.50215.00215.00+3.5084887
10:45:23214.50215.00215.00+3.501104879
10:45:23214.50215.00215.00+3.502204769
10:45:23214.50215.00215.00+3.5024549
10:45:23214.50215.00215.00+3.5084547
10:45:23214.50215.00215.00+3.5024539
10:45:23214.50215.00215.00+3.50134537
10:45:23214.50215.00215.00+3.50204524
10:45:23214.50215.00215.00+3.5074504
10:45:23214.50215.00215.00+3.5054497
10:44:55214.50215.00215.00+3.5014492
10:44:55214.50215.00215.00+3.5014491
10:44:46214.50215.00215.00+3.5014490
10:44:35214.50215.00214.50+3.0014489
10:44:11214.50215.00214.50+3.0024488
10:43:52214.50215.00215.00+3.5014486
10:43:39214.50215.00214.50+3.0014485
10:43:34214.50215.00215.00+3.5014484
10:43:33214.50215.00214.50+3.0014483
10:43:30214.50215.00214.50+3.0014482
10:43:26214.50215.00214.50+3.0014481
10:43:19214.50215.00214.50+3.0014480
10:43:09214.50215.00214.50+3.0014479
10:42:58214.50215.00214.50+3.0084478
10:42:54214.50215.00214.50+3.0014470
10:42:33214.50215.00214.50+3.0014469
10:42:33214.50215.00215.00+3.50164468
10:42:19214.50215.00214.50+3.0064452
10:42:16214.50215.00214.50+3.0014446
10:42:06214.50215.00214.50+3.0014445
10:41:57214.50215.00214.50+3.0014444
10:41:49214.50215.00215.00+3.5014443
10:41:41214.50215.00214.50+3.0014442
10:41:35214.50215.00214.50+3.0014441
10:41:35214.50215.00214.50+3.0014440
10:41:35214.50215.00214.50+3.0024439
10:41:35214.50215.00214.50+3.00114437
10:41:19214.50215.00214.50+3.0024426
10:41:10214.50215.00214.50+3.0014424
10:41:10214.50215.00214.50+3.0014423
10:41:06214.50215.00214.50+3.00104422
10:41:05214.50215.00214.50+3.0014412
10:40:56214.50215.00214.50+3.0014411
10:40:44214.50215.00214.50+3.0014410
10:40:37214.50215.00214.50+3.0014409
10:40:11214.50215.00214.50+3.0014408
10:39:52214.50215.00214.50+3.0014407
10:39:48214.50215.00214.50+3.0024406
10:39:46214.50215.00215.00+3.5014404
10:39:37214.50215.00214.50+3.0014403
10:39:30214.50215.00214.50+3.0014402
10:39:22214.50215.00215.00+3.5014401
10:39:21214.50215.00214.50+3.0014400
10:39:20214.50215.00215.00+3.5014399
10:39:19214.50215.00215.00+3.5014398
10:39:19214.50215.00214.50+3.0024397
10:39:19214.50215.00215.00+3.50294395
10:39:18214.50215.00215.00+3.5014366
10:39:08214.50215.00214.50+3.0014365
10:39:07214.50215.00214.50+3.0024364
10:38:55214.50215.00214.50+3.0014362
10:38:42214.50215.00214.50+3.0034361
10:38:07214.50215.00214.50+3.0054358
10:37:56214.50215.00215.00+3.5014353
10:37:43214.50215.00215.00+3.5014352
10:37:25214.50215.00215.00+3.5034351
10:37:21214.50215.00214.50+3.0014348
10:37:07214.50215.00214.50+3.0014347
10:36:14214.50215.00215.00+3.5024346
10:36:08214.50215.00214.50+3.0014344
10:36:05214.50215.00215.00+3.5024343
10:35:48214.50215.00215.00+3.5024341
10:35:40214.50215.00215.00+3.5014339
10:35:29214.50215.00214.50+3.0014338
10:35:03214.50215.00215.00+3.5024337
10:34:44214.50215.00215.00+3.5014335
10:34:42214.50215.00214.50+3.0034334
10:34:26214.50215.00215.00+3.5014331
10:34:25214.50215.00214.50+3.0024330
10:34:17214.50215.00215.00+3.50194328
10:34:16214.50215.00215.00+3.5014309
10:34:16214.50215.00214.50+3.0014308
10:34:15214.50215.00215.00+3.5024307
10:34:12214.50215.00215.00+3.5024305
10:34:12214.50215.00214.50+3.00104303
10:33:54214.50215.00214.50+3.0014293
10:33:48214.50215.00214.50+3.0014292
10:33:45214.50215.00214.50+3.0024291
10:33:40214.50215.00214.50+3.0024289
10:33:37214.50215.00214.50+3.0014287
10:33:37214.50215.00215.00+3.5014286
10:33:36214.50215.00214.50+3.0014285
10:33:30214.50215.00214.50+3.0014284
10:33:10214.00214.50214.50+3.00264283
10:33:08214.00214.50214.50+3.0014257
10:33:01214.00214.50214.50+3.0014256
10:32:42214.00214.50214.50+3.0034255
10:32:19214.00214.50214.50+3.0034252
10:31:45214.00214.50214.50+3.0014249
10:31:34214.00214.50214.50+3.0014248
10:31:07214.00214.50214.00+2.5014247
10:30:57214.00214.50214.00+2.5044246
10:30:57214.00214.50214.50+3.0014242
10:30:51214.00214.50214.50+3.00154241
10:30:39214.00214.50214.00+2.5014226
10:30:36214.00214.50214.50+3.0014225
10:30:13214.00214.50214.00+2.5024224
10:30:13214.50215.00214.50+3.0024222
10:30:13214.50215.00214.50+3.00224220
10:29:54214.50215.00214.50+3.0014198
10:29:53214.50215.00214.50+3.0014197
10:29:48214.50215.00214.50+3.0014196
10:29:48214.50215.00214.50+3.0014195
10:29:25214.50215.00214.50+3.0024194
10:29:02214.50215.00214.50+3.0014192
10:28:47214.50215.00214.50+3.0014191
10:28:38214.50215.00214.50+3.0014190
10:28:34214.50215.00214.50+3.0024189
10:28:19214.50215.00214.50+3.0014187
10:28:11214.50215.00214.50+3.0014186
10:27:59214.50215.00214.50+3.0014185
10:27:46214.50215.00215.00+3.5024184
10:27:37214.50215.00214.50+3.0014182
10:27:31214.50215.00215.00+3.5024181
10:27:22214.00215.00214.00+2.5014179
10:27:22214.00214.50214.50+3.0084178
10:27:22214.00214.50214.50+3.00314170
10:27:20214.00214.50214.50+3.0034139
10:27:20214.00214.50214.50+3.0034136
10:27:20214.00214.50214.50+3.00334133
10:27:20214.00214.50214.50+3.0024100
10:27:20214.00214.50214.50+3.0044098
10:25:42214.00214.50214.50+3.0024094
10:25:32214.00214.50214.00+2.5014092
10:25:29214.00214.50214.00+2.5014091
10:25:26214.00214.50214.00+2.5014090
10:25:25214.00214.50214.50+3.0014089
10:25:22214.00214.50214.00+2.5014088
10:25:19214.00214.50214.00+2.5014087
10:25:06214.00214.50214.00+2.5014086
10:24:54214.00214.50214.00+2.5014085
10:24:30214.00214.50214.00+2.5014084
10:24:16214.00214.50214.00+2.5014083
10:23:33214.00214.50214.00+2.5014082
10:23:03214.00214.50214.00+2.5024081
10:22:44214.00214.50214.00+2.5014079
10:21:18214.00214.50214.00+2.5024078
10:21:02214.00214.50214.00+2.5014076
10:20:23214.00214.50214.00+2.5014075
10:19:48214.00214.50214.00+2.5014074
10:19:42214.00214.50214.00+2.5014073
10:19:42214.00214.50214.00+2.5014072
10:19:42214.50215.00214.50+3.0034071
10:19:42214.50215.00214.50+3.0034068
10:19:42214.50215.00214.50+3.00314065
10:19:42214.50215.00214.50+3.00124034
10:19:42214.50215.00214.50+3.00264022
10:19:41214.50215.00214.50+3.0033996
10:19:41214.50215.00214.50+3.0013993
10:19:37214.50215.00214.50+3.0013992
10:19:33214.50215.00214.50+3.0013991
10:19:17214.50215.00214.50+3.0013990
10:19:05214.50215.00214.50+3.0013989
10:18:41214.50215.00214.50+3.0013988
10:18:36214.50215.00214.50+3.0013987
10:18:26214.50215.00214.50+3.0013986
10:18:16214.50215.00214.50+3.0023985
10:18:14214.50215.00214.50+3.0013983
10:18:09214.50215.00214.50+3.0023982
10:18:09214.50215.00214.50+3.0023980
10:18:00214.50215.00215.00+3.5023978
10:17:11214.50215.00215.00+3.5023976
10:16:49214.50215.00214.50+3.0013974
10:16:36214.50215.00214.50+3.0023973
10:16:31214.50215.00214.50+3.0013971
10:16:27214.50215.00215.00+3.5013970
10:16:19214.50215.00214.50+3.0013969
10:15:52214.50215.00214.50+3.0013968
10:15:29214.50215.00214.50+3.0013967
10:14:53214.50215.00215.00+3.5023966
10:14:48214.50215.00215.00+3.5013964
10:14:39214.50215.00215.00+3.5013963
10:14:28214.50215.00214.50+3.0053962
10:14:10214.50215.00214.50+3.0013957
10:13:49214.50215.00214.50+3.0013956
10:13:47214.50215.00214.50+3.0013955
10:13:34214.50215.00214.50+3.0013954
10:13:33214.50215.00215.00+3.5023953
10:13:33214.50215.00215.00+3.5013951
10:13:30214.50215.00214.50+3.0013950
10:13:01214.50215.00214.50+3.0023949
10:13:01214.50215.00214.50+3.0013947
10:13:01214.50215.00215.00+3.5043946
10:13:01214.50215.00215.00+3.50333942
10:12:59214.50215.00215.00+3.50243909
10:12:59214.50215.00214.50+3.0013885
10:12:59214.50215.00215.00+3.50333884
10:12:59214.50215.00215.00+3.5023851
10:12:59214.50215.00215.00+3.50303849
10:12:58214.50215.00215.00+3.5013819
10:12:58214.50215.00215.00+3.5013818
10:12:54214.50215.00215.00+3.5023817
10:12:50214.50215.00215.00+3.5013815
10:12:47214.50215.00214.50+3.0013814
10:11:51214.50215.00214.50+3.0013813
10:11:41214.50215.00214.50+3.0013812
10:11:31214.50215.00214.50+3.0013811
10:11:04214.50215.00215.00+3.5013810
10:10:59214.50215.00214.50+3.0013809
10:10:56214.50215.00214.50+3.0013808
10:10:51214.50215.00214.50+3.0013807
10:10:38214.50215.00215.00+3.5013806
10:09:57214.50215.00214.50+3.0013805
10:09:47214.50215.00215.00+3.5013804
10:09:11214.50215.00215.00+3.5013803
10:09:11214.50215.00214.50+3.0013802
10:09:11214.00214.50214.50+3.00923801
10:09:11214.00214.50214.50+3.0063709
10:08:51214.00214.50214.00+2.5033703
10:08:31214.00214.50214.50+3.0013700
10:08:03214.00214.50214.50+3.0013699
10:07:56214.50215.00214.50+3.0023698
10:07:37214.00214.50214.50+3.0013696
10:07:16214.00214.50214.50+3.0013695
10:07:16214.00214.50214.00+2.5013694
10:07:14214.00215.00215.00+3.5013693
10:07:14214.50215.00214.50+3.0013692
10:07:13214.50215.00214.50+3.0013691
10:07:09214.50215.00214.50+3.0013690
10:07:04214.50215.00214.50+3.0013689
10:07:04214.50215.00214.50+3.0033688
10:07:01214.50215.00214.50+3.0013685
10:06:58214.50215.00214.50+3.0013684
10:06:57214.50215.00214.50+3.0023683
10:06:52214.50215.00214.50+3.0023681
10:06:44214.50215.00214.50+3.0023679
10:06:42214.50215.00214.50+3.0013677
10:06:40214.50215.00214.50+3.0023676
10:06:39214.50215.00214.50+3.0013674
10:06:29214.50215.00214.50+3.0013673
10:06:25214.50215.00214.50+3.0023672
10:06:24214.50215.00214.50+3.0013670
10:06:21214.50215.00214.50+3.0013669
10:06:18214.50215.00214.50+3.0013668
10:06:15214.50215.00214.50+3.0013667
10:06:15214.50215.00214.50+3.0013666
10:06:08214.50215.00214.50+3.0023665
10:05:57214.50215.00214.50+3.0013663
10:05:57214.50215.00214.50+3.0023662
10:05:51214.50215.00214.50+3.0063660
10:05:49214.50215.00215.00+3.5013654
10:05:41214.50215.00214.50+3.0013653
10:05:36214.50215.00214.50+3.0013652
10:05:06214.00215.00215.00+3.5013651
10:05:04214.00214.50214.50+3.0023650
10:05:04214.50215.00214.50+3.0013648
10:04:58214.50215.00214.50+3.0013647
10:04:50214.50215.00214.50+3.0013646
10:04:44214.50215.00214.50+3.0013645
10:04:41214.50215.00214.50+3.0023644
10:04:37214.50215.00214.50+3.0013642
10:04:35214.50215.00214.50+3.0023641
10:04:31214.50215.00214.50+3.0023639
10:04:16214.50215.00214.50+3.0013637
10:04:14214.50215.00214.50+3.0013636
10:03:47214.50215.00214.50+3.0063635
10:03:45214.50215.00214.50+3.0013629
10:03:33214.50215.00214.50+3.0023628
10:03:28214.50215.00214.50+3.0013626
10:03:27214.50215.00214.50+3.0013625
10:03:20214.50215.00215.00+3.5013624
10:03:19214.50215.00214.50+3.0013623
10:03:13214.50215.00214.50+3.0013622
10:03:13214.00214.50214.50+3.0013621
10:03:13214.00214.50214.50+3.0033620
10:03:13214.00214.50214.50+3.00353617
10:03:13214.00214.50214.50+3.0083582
10:03:06214.00214.50214.50+3.0023574
10:02:44214.00214.50214.50+3.0033572
10:02:41214.00214.50214.00+2.5023569
10:02:31214.00214.50214.00+2.5013567
10:02:30214.00214.50214.50+3.0053566
10:02:27214.00214.50214.00+2.5013561
10:02:27214.50215.00214.50+3.0023560
10:02:27214.50215.00214.50+3.0013558
10:02:27214.50215.00214.50+3.00133557
10:02:25214.50215.00214.50+3.0013544
10:02:25214.50215.00214.50+3.0013543
10:02:21214.50215.00214.50+3.0013542
10:02:21214.50215.00214.50+3.0013541
10:02:20214.50215.00214.50+3.0013540
10:02:20214.50215.00214.50+3.0053539
10:02:20214.50215.00214.50+3.0013534
10:02:18214.50215.00214.50+3.0013533
10:02:17214.50215.00214.50+3.0013532
10:02:17214.50215.00214.50+3.0013531
10:02:17214.50215.00214.50+3.0013530
10:02:14214.50215.00214.50+3.0013529
10:02:09214.50215.00214.50+3.0013528
10:02:02214.50215.00214.50+3.0053527
10:02:00214.50215.00214.50+3.0023522
10:01:57214.50215.00214.50+3.0023520
10:01:51214.50215.00214.50+3.0023518
10:01:42214.50215.00214.50+3.0013516
10:01:31214.50215.00214.50+3.0023515
10:01:29214.50215.00214.50+3.0013513
10:01:21214.50215.00214.50+3.0023512
10:01:21214.50215.00214.50+3.0013510
10:01:07214.50215.00214.50+3.0053509
10:01:03214.50215.00214.50+3.0013504
10:01:01214.00214.50214.50+3.00193503
09:59:55214.00214.50214.50+3.0053484
09:59:55214.00214.50214.50+3.0013479
09:59:54214.00214.50214.50+3.0013478
09:59:53214.00214.50214.50+3.0033477
09:59:53214.50215.00214.50+3.0013474
09:59:52214.50215.00214.50+3.0013473
09:59:37214.00214.50214.50+3.0033472
09:59:37214.50215.00214.50+3.0023469
09:59:25214.50215.00214.50+3.0013467
09:59:14214.50215.00214.50+3.0013466
09:58:53214.00214.50214.50+3.0013465
09:58:53214.00214.50214.50+3.0033464
09:58:53214.00214.50214.50+3.0043461
09:58:53214.50215.00214.50+3.0043457
09:58:52214.50215.00214.50+3.0013453
09:58:45214.50215.00214.50+3.0013452
09:58:43214.50215.00214.50+3.0013451
09:58:42214.50215.00214.50+3.0013450
09:58:41214.50215.00214.50+3.0023449
09:58:39214.50215.00214.50+3.0023447
09:58:36214.50215.00214.50+3.0013445
09:58:35214.50215.00214.50+3.0013444
09:58:26214.50215.00214.50+3.0013443
09:58:21214.50215.00214.50+3.0033442
09:58:09214.50215.00215.00+3.5013439
09:58:05214.50215.00215.00+3.5013438
09:58:03214.50215.00215.00+3.5023437
09:57:58214.50215.00214.50+3.0013435
09:57:54214.50215.00214.50+3.0013434
09:57:51214.50215.00214.50+3.0023433
09:57:51214.50215.00214.50+3.0013431
09:57:48214.50215.00214.50+3.0033430
09:57:40214.50215.00215.00+3.50303427
09:57:31214.50215.00214.50+3.0013397
09:57:26214.50215.00214.50+3.0013396
09:57:23214.50215.00214.50+3.0013395
09:57:20214.50215.00214.50+3.0013394
09:57:18214.50215.00214.50+3.00163393
09:57:02214.50215.00214.50+3.0013377
09:57:00214.50215.00215.00+3.5023376
09:56:54214.50215.00214.50+3.0023374
09:56:53214.50215.00214.50+3.0013372
09:56:51214.50215.00214.50+3.0013371
09:56:48214.50215.00214.50+3.0013370
09:56:29214.50215.00215.00+3.5013369
09:56:22214.00214.50214.50+3.0073368
09:56:21214.50215.00214.50+3.0013361
09:56:21214.50215.00214.50+3.0013360
09:56:20214.50215.00214.50+3.0013359
09:56:16214.50215.00214.50+3.0013358
09:56:16214.50215.00214.50+3.0013357
09:56:14214.50215.00214.50+3.0013356
09:56:13214.50215.00214.50+3.0013355
09:56:10214.50215.00214.50+3.0013354
09:56:09214.50215.00214.50+3.0043353
09:56:03214.50215.00215.00+3.5013349
09:55:52214.50215.00214.50+3.0013348
09:55:49214.50215.00214.50+3.0013347
09:55:37214.50215.00214.50+3.0013346
09:55:33214.50215.00215.00+3.5013345
09:55:33214.50215.00215.00+3.5013344
09:55:33214.50215.00215.00+3.5053343
09:55:33214.50215.00215.00+3.5083338
09:55:33214.50215.00215.00+3.5013330
09:55:30214.50215.00215.00+3.50153329
09:55:28214.50215.00214.50+3.0013314
09:55:21214.50215.00215.00+3.5013313
09:55:21214.50215.00214.50+3.0013312
09:55:18214.50215.00214.50+3.0013311
09:55:18214.00214.50214.50+3.0013310
09:55:17214.50215.00214.50+3.0013309
09:55:10214.00215.00215.00+3.5023308
09:55:06214.00214.50214.50+3.0013306
09:55:06214.50215.00214.50+3.0023305
09:55:00214.50215.00214.50+3.0013303
09:54:56214.50215.00214.50+3.0013302
09:54:45214.50215.00214.50+3.0013301
09:54:43214.00214.50214.50+3.0013300
09:54:43214.00214.50214.50+3.00393299
09:54:43214.00214.50214.50+3.00193260
09:54:43214.00214.50214.50+3.00123241
09:54:43214.00214.50214.50+3.00323229
09:54:43214.00214.50214.50+3.00143197
09:54:41214.00214.50214.50+3.0013183
09:54:41214.50215.00214.50+3.0013182
09:54:40214.50215.00215.00+3.5013181
09:54:40214.50215.00214.50+3.0013180
09:54:37214.50215.00214.50+3.0013179
09:54:36214.50215.00214.50+3.0013178
09:54:33214.50215.00214.50+3.0013177
09:54:32214.50215.00214.50+3.0013176
09:54:27214.50215.00214.50+3.0013175
09:54:26214.50215.00214.50+3.0013174
09:54:19214.50215.00215.00+3.5023173
09:54:19214.50215.00215.00+3.5013171
09:54:12214.50215.00214.50+3.0013170
09:54:02214.50215.00215.00+3.5013169
09:54:02214.50215.00214.50+3.0013168
09:54:02214.00214.50214.50+3.0043167
09:54:02214.50215.00214.50+3.0013163
09:54:01214.00214.50214.50+3.0013162
09:54:00214.00215.00215.00+3.5033161
09:54:00214.00214.50214.50+3.0013158
09:53:59214.00214.50214.50+3.0013157
09:53:59214.00214.50214.00+2.5043156
09:53:59214.50215.00214.50+3.0013152
09:53:58214.50215.00214.50+3.0043151
09:53:57214.50215.00214.50+3.0013147
09:53:56214.50215.00214.50+3.0023146
09:53:55214.50215.00214.50+3.0023144
09:53:55214.50215.00214.50+3.0013142
09:53:54214.50215.00214.50+3.0023141
09:53:50214.50215.00214.50+3.0013139
09:53:48214.50215.00214.50+3.0013138
09:53:48214.50215.00214.50+3.0023137
09:53:48214.50215.00214.50+3.0013135
09:53:44214.50215.00214.50+3.0023134
09:53:43214.50215.00215.00+3.5023132
09:53:42214.50215.00214.50+3.0013130
09:53:42214.50215.00215.00+3.5013129
09:53:42214.50215.00215.00+3.5013128
09:53:41214.50215.00214.50+3.0013127
09:53:40214.50215.00214.50+3.0023126
09:53:37214.50215.00214.50+3.0013124
09:53:35214.50215.00214.50+3.0013123
09:53:35214.50215.00214.50+3.0023122
09:53:33214.50215.00214.50+3.0033120
09:53:33214.50215.00214.50+3.0013117
09:53:29214.50215.00214.50+3.0053116
09:53:28214.50215.00214.50+3.0013111
09:53:26214.50215.00214.50+3.0013110
09:53:25214.50215.00214.50+3.0013109
09:53:22214.50215.00214.50+3.0013108
09:53:22214.50215.00214.50+3.0013107
09:53:16214.50215.00214.50+3.0013106
09:53:12214.50215.00214.50+3.0013105
09:53:04214.50215.00214.50+3.0023104
09:53:00214.00214.50214.50+3.001463102
09:52:56214.00214.50214.50+3.0042956
09:52:55214.00214.50214.50+3.0012952
09:52:54214.00214.50214.50+3.0012951
09:52:48214.00214.50214.00+2.5012950
09:52:48214.00214.50214.00+2.5012949
09:52:48213.50214.00214.00+2.50922948
09:52:48213.50214.00214.00+2.501102856
09:52:45213.50214.00214.00+2.5032746
09:52:38213.50214.00214.00+2.5042743
09:52:25213.50214.00214.00+2.5022739
09:52:15213.50214.00214.00+2.5032737
09:52:15213.50214.00213.50+2.0012734
09:52:15213.50214.00214.00+2.5082733
09:52:08213.50214.00214.00+2.50162725
09:52:06213.50214.00214.00+2.50332709
09:52:06213.50214.00214.00+2.5032676
09:52:03213.50214.00213.50+2.0012673
09:51:53213.50214.00214.00+2.5042672
09:51:41213.50214.00213.50+2.0022668
09:51:37213.50214.00213.50+2.0022666
09:51:24213.50214.00213.50+2.0052664
09:51:14213.50214.00213.50+2.0022659
09:51:00213.50214.00214.00+2.5012657
09:50:53213.50214.00213.50+2.0012656
09:50:53213.00213.50213.50+2.0082655
09:50:53213.00213.50213.50+2.0022647
09:50:53213.00213.50213.50+2.0082645
09:50:53213.00213.50213.50+2.0062637
09:50:53213.00213.50213.50+2.0082631
09:50:53213.00213.50213.50+2.00262623
09:50:53213.00213.50213.50+2.0062597
09:50:53213.00213.50213.50+2.0022591
09:50:53213.00213.50213.50+2.0032589
09:50:53213.00213.50213.50+2.00162586
09:50:53213.00213.50213.50+2.0022570
09:50:45213.00213.50213.50+2.0012568
09:50:32213.00213.50213.50+2.0012567
09:49:49213.00213.50213.50+2.0012566
09:49:39213.00213.50213.50+2.0012565
09:49:38213.00213.50213.00+1.5012564
09:49:30213.00213.50213.50+2.0012563
09:49:19213.00213.50213.00+1.5012562
09:48:23213.00213.50213.50+2.0032561
09:48:16213.00213.50213.50+2.0012558
09:48:14213.00213.50213.50+2.0012557
09:47:10213.00213.50213.50+2.0012556
09:46:58213.00213.50213.00+1.5012555
09:46:48213.00213.50213.00+1.5012554
09:46:45213.00213.50213.50+2.0012553
09:46:44213.00213.50213.00+1.5012552
09:46:30213.00213.50213.00+1.5012551
09:45:37213.00213.50213.50+2.00152550
09:45:34213.00213.50213.00+1.5012535
09:45:34213.00213.50213.50+2.0012534
09:45:08213.00213.50213.00+1.5012533
09:44:45213.00213.50213.00+1.5022532
09:44:28213.00213.50213.00+1.5012530
09:42:47213.00213.50213.00+1.50102529
09:42:26213.00213.50213.50+2.0042519
09:42:22213.50214.00213.50+2.0022515
09:42:18213.50214.00213.50+2.0012513
09:41:49213.00213.50213.50+2.0012512
09:41:48213.00213.50213.50+2.0012511
09:41:48213.50214.00213.50+2.0012510
09:41:34213.50214.00213.50+2.0022509
09:41:33213.50214.00213.50+2.0012507
09:41:31213.50214.00213.50+2.0012506
09:41:27213.50214.00213.50+2.0012505
09:41:23213.50214.00213.50+2.0012504
09:41:19213.50214.00213.50+2.0012503
09:41:12213.50214.00213.50+2.0022502
09:41:11213.50214.00213.50+2.0022500
09:41:07213.00213.50213.50+2.0012498
09:41:03213.00213.50213.50+2.0012497
09:40:55213.00214.00213.00+1.5012496
09:40:51213.00213.50213.50+2.0012495
09:40:49213.00213.50213.50+2.0012494
09:40:49213.50214.00213.50+2.0042493
09:40:49213.50214.00213.50+2.0012489
09:40:34213.50214.00213.50+2.0012488
09:40:24213.50214.00213.50+2.0012487
09:40:22213.50214.00213.50+2.0012486
09:40:09213.50214.00213.50+2.0012485
09:40:08213.50214.00213.50+2.0012484
09:40:04213.50214.00213.50+2.0022483
09:39:55213.50214.00213.50+2.0022481
09:39:34213.50214.00213.50+2.0012479
09:39:33213.50214.00214.00+2.5022478
09:39:31213.50214.00214.00+2.5012476
09:39:27213.50214.00214.00+2.5012475
09:39:23213.50214.00214.00+2.5012474
09:39:23213.50214.00213.50+2.0052473
09:39:03213.50214.00214.00+2.50202468
09:38:43213.50214.00214.00+2.5032448
09:38:39213.50214.00213.50+2.0022445
09:38:35213.50214.00213.50+2.0012443
09:38:35213.50214.00214.00+2.5022442
09:38:31213.50214.00213.50+2.0022440
09:38:26213.50214.00213.50+2.0012438
09:38:24213.50214.00213.50+2.0012437
09:38:19213.50214.00213.50+2.0022436
09:38:10213.50214.00213.50+2.0012434
09:38:10213.00213.50213.50+2.0072433
09:38:10213.00213.50213.50+2.0092426
09:38:10213.00213.50213.50+2.00202417
09:38:10213.00213.50213.50+2.0012397
09:38:10213.00213.50213.50+2.00102396
09:38:10213.00213.50213.50+2.00332386
09:38:10213.00213.50213.50+2.0082353
09:38:10213.00213.50213.50+2.0012345
09:38:09213.00213.50213.50+2.0032344
09:37:56213.00213.50213.50+2.0022341
09:37:41213.00213.50213.50+2.0012339
09:37:22213.00213.50213.00+1.5012338
09:36:58213.00213.50213.50+2.0032337
09:36:55213.00213.50213.00+1.5012334
09:36:54213.00213.50213.00+1.5012333
09:36:46213.00213.50213.00+1.5012332
09:36:43213.00213.50213.50+2.0012331
09:35:48213.00213.50213.50+2.0012330
09:35:48213.00213.50213.50+2.0012329
09:35:16213.00213.50213.50+2.0022328
09:35:14213.00213.50213.50+2.0022326
09:35:01213.00213.50213.00+1.5012324
09:35:00213.00213.50213.00+1.5022323
09:34:46213.00213.50213.00+1.5022321
09:34:46213.00213.50213.00+1.5012319
09:34:31213.00213.50213.00+1.50202318
09:34:21213.00213.50213.00+1.5012298
09:34:06213.00213.50213.00+1.5012297
09:34:04213.00213.50213.50+2.0022296
09:33:57213.00213.50213.50+2.0022294
09:33:27213.00213.50213.00+1.5012292
09:33:23213.00213.50213.50+2.0012291
09:33:19213.00213.50213.00+1.5012290
09:33:14213.00213.50213.50+2.0012289
09:33:08213.00213.50213.00+1.5012288
09:32:50213.00213.50213.00+1.5022287
09:32:46213.00213.50213.00+1.5012285
09:32:45213.00213.50213.50+2.0012284
09:32:44213.00213.50213.00+1.5012283
09:32:32213.00213.50213.00+1.50152282
09:32:08213.00213.50213.00+1.5012267
09:31:47213.00213.50213.00+1.5012266
09:31:30213.00213.50213.50+2.0022265
09:31:30213.00213.50213.50+2.0012263
09:31:30213.00213.50213.50+2.0012262
09:31:19213.00213.50213.50+2.0012261
09:31:16213.00213.50213.50+2.0012260
09:31:16213.00213.50213.50+2.0032259
09:31:15213.00213.50213.50+2.0012256
09:30:59213.00213.50213.50+2.0012255
09:30:53213.00213.50213.00+1.5012254
09:30:51213.00213.50213.50+2.0022253
09:30:43213.00213.50213.50+2.0012251
09:30:27213.00213.50213.00+1.5022250
09:30:15213.00213.50213.50+2.0012248
09:30:15213.00213.50213.00+1.5012247
09:30:09213.00213.50213.50+2.0012246
09:29:35213.00213.50213.00+1.5012245
09:29:18213.00213.50213.50+2.0012244
09:29:17213.00213.50213.00+1.5012243
09:29:11213.00213.50213.50+2.0012242
09:29:11213.00213.50213.50+2.0012241
09:29:07213.50214.00213.50+2.0012240
09:29:07213.50214.00213.50+2.0012239
09:29:02213.00213.50213.50+2.0022238
09:28:58213.00213.50213.50+2.0012236
09:28:58213.50214.00213.50+2.00152235
09:28:57213.50214.00213.50+2.00102220
09:28:55213.50214.00213.50+2.0012210
09:28:45213.50214.00213.50+2.0012209
09:28:45213.50214.00213.50+2.0012208
09:28:42213.50214.00213.50+2.0012207
09:28:36213.50214.00213.50+2.0012206
09:28:33213.50214.00213.50+2.0012205
09:28:29213.50214.00213.50+2.0012204
09:28:26213.50214.00214.00+2.5012203
09:28:25213.50214.00213.50+2.0012202
09:28:25213.50214.00213.50+2.0012201
09:28:21213.50214.00213.50+2.0012200
09:28:16213.50214.00213.50+2.0042199
09:28:04213.50214.00213.50+2.0012195
09:27:58213.50214.00214.00+2.5062194
09:27:53213.50214.00213.50+2.0012188
09:27:53213.50214.00214.00+2.5012187
09:27:47213.50214.00214.00+2.5012186
09:27:45213.50214.00214.00+2.5012185
09:27:42213.50214.00214.00+2.5012184
09:27:37213.50214.00214.00+2.5012183
09:27:37213.50214.00214.00+2.5012182
09:27:37213.50214.00213.50+2.0012181
09:27:36213.50214.00213.50+2.0012180
09:27:33213.00214.00214.00+2.5012179
09:27:32213.00213.50213.50+2.0012178
09:27:31213.00213.50213.50+2.0012177
09:27:31213.00213.50213.50+2.00202176
09:27:31213.00213.50213.50+2.0012156
09:27:31213.00213.50213.50+2.0042155
09:27:30213.00213.50213.50+2.0012151
09:27:30213.00213.50213.00+1.5012150
09:27:30213.00213.50213.50+2.00102149
09:27:29213.00213.50213.50+2.0022139
09:27:28213.00213.50213.50+2.0012137
09:27:28213.00213.50213.50+2.00332136
09:27:28213.00213.50213.50+2.0052103
09:27:28213.00213.50213.50+2.0012098
09:27:27213.00213.50213.50+2.0022097
09:27:26213.00213.50213.50+2.0012095
09:27:25213.00213.50213.50+2.0012094
09:27:24213.00213.50213.50+2.00102093
09:27:21213.00213.50213.50+2.0012083
09:27:21213.00213.50213.50+2.0012082
09:27:16213.00213.50213.50+2.0012081
09:27:16213.00213.50213.50+2.0012080
09:27:15213.00213.50213.00+1.5012079
09:27:11213.00213.50213.50+2.0012078
09:27:10213.00213.50213.50+2.0012077
09:27:08213.00213.50213.50+2.0012076
09:27:06213.00213.50213.50+2.0012075
09:26:48213.00213.50213.00+1.5052074
09:26:46213.00213.50213.00+1.5012069
09:26:39213.00213.50213.00+1.5012068
09:26:35213.00213.50213.00+1.5012067
09:26:35213.00213.50213.00+1.5012066
09:26:29213.00213.50213.00+1.5032065
09:26:25213.00213.50213.00+1.5012062
09:26:10213.00213.50213.00+1.5032061
09:26:02212.50213.00213.00+1.5012058
09:26:02212.50213.00213.00+1.501182057
09:26:02212.50213.00213.00+1.5091939
09:26:02212.50213.00213.00+1.5041930
09:26:02212.50213.00213.00+1.5031926
09:26:02212.50213.00213.00+1.50151923
09:26:02212.50213.00213.00+1.50141908
09:25:36212.50213.00212.50+1.0011894
09:25:36212.50213.00213.00+1.5031893
09:25:36212.50213.00212.50+1.0011890
09:25:36212.00212.50212.50+1.00651889
09:25:36212.00212.50212.50+1.00111824
09:25:36212.00212.50212.50+1.0021813
09:25:35212.00212.50212.50+1.0021811
09:25:04212.00212.50212.50+1.0011809
09:24:53212.00212.50212.00+0.5011808
09:24:46212.00212.50212.50+1.0011807
09:24:42212.00212.50212.50+1.0011806
09:24:41212.00212.50212.00+0.5011805
09:24:32212.00212.50212.50+1.0021804
09:24:12212.00212.50212.00+0.5011802
09:23:44212.00212.50212.50+1.0011801
09:23:41212.00212.50212.50+1.0011800
09:23:40212.00212.50212.50+1.0011799
09:23:34212.00212.50212.50+1.0011798
09:23:33212.00212.50212.00+0.5011797
09:23:32212.00212.50212.50+1.0011796
09:23:32212.00212.50212.50+1.0011795
09:23:01212.00212.50212.50+1.0011794
09:22:55212.00212.50212.50+1.0011793
09:22:48212.00212.50212.50+1.0011792
09:22:37212.00212.50212.50+1.0011791
09:22:27212.00212.50212.50+1.0011790
09:22:22212.00212.50212.50+1.0011789
09:22:20212.00212.50212.50+1.0011788
09:22:19212.00212.50212.50+1.0011787
09:22:19212.00212.50212.50+1.0011786
09:22:18212.00212.50212.50+1.0011785
09:22:14212.50213.00212.50+1.0031784
09:22:14212.50213.00212.50+1.00131781
09:22:09212.50213.00212.50+1.0011768
09:22:01212.50213.00213.00+1.5011767
09:21:59212.50213.00212.50+1.0021766
09:21:59212.50213.00212.50+1.0031764
09:21:53212.50213.00213.00+1.5031761
09:21:53212.50213.00212.50+1.00201758
09:21:46212.50213.00212.50+1.0011738
09:21:43212.50213.00212.50+1.0011737
09:21:30212.50213.00212.50+1.0031736
09:21:23212.50213.00213.00+1.5011733
09:21:15212.50213.00213.00+1.5011732
09:21:08212.50213.00213.00+1.5011731
09:21:06212.50213.00213.00+1.5011730
09:21:05212.50213.00212.50+1.0011729
09:21:01212.50213.00212.50+1.0011728
09:21:01212.50213.00212.50+1.0061727
09:21:01212.50213.00212.50+1.0011721
09:21:01212.50213.00213.00+1.5021720
09:21:01212.50213.00213.00+1.5011718
09:21:01212.00212.50212.50+1.0011717
09:21:01212.00212.50212.50+1.0011716
09:21:01212.00212.50212.50+1.00321715
09:21:01212.00212.50212.50+1.00791683
09:21:01212.00212.50212.50+1.00201604
09:21:01212.00212.50212.50+1.0031584
09:21:01212.00212.50212.50+1.0041581
09:21:01212.00212.50212.50+1.00261577
09:20:55212.00212.50212.00+0.5021551
09:20:41212.00212.50212.50+1.0011549
09:20:36212.00212.50212.00+0.5021548
09:20:18212.00212.50212.00+0.5031546
09:20:18212.00212.50212.00+0.5021543
09:20:03212.00212.50212.00+0.5011541
09:19:59212.00212.50212.00+0.5021540
09:19:55212.00212.50212.00+0.5011538
09:19:43212.00212.50212.00+0.5011537
09:19:43212.00212.50212.00+0.50151536
09:18:56212.00212.50212.00+0.5011521
09:18:15212.00212.50212.50+1.0011520
09:18:13212.00212.50212.50+1.0011519
09:18:00212.00212.50212.50+1.0021518
09:17:58212.00212.50212.00+0.5011516
09:17:53212.00212.50212.00+0.5021515
09:17:32212.00212.50212.50+1.0021513
09:17:24212.00212.50212.00+0.5011511
09:17:21212.00212.50212.50+1.0021510
09:17:04212.00212.50212.50+1.0011508
09:16:53212.00212.50212.50+1.0011507
09:16:45212.00212.50212.00+0.5011506
09:16:43212.00212.50212.00+0.5011505
09:16:30212.00212.50212.00+0.5011504
09:16:25212.00212.50212.00+0.5011503
09:16:07212.00212.50212.00+0.5011502
09:16:04212.00212.50212.00+0.5011501
09:15:59212.00212.50212.00+0.5011500
09:15:45212.00212.50212.00+0.5041499
09:15:24212.00212.50212.00+0.5011495
09:15:21212.00212.50212.50+1.0041494
09:15:19212.00212.50212.00+0.5011490
09:15:10212.00212.50212.00+0.5011489
09:15:03212.00212.50212.00+0.5021488
09:14:47212.00212.50212.50+1.0051486
09:14:25212.00212.50212.50+1.0011481
09:14:19212.50213.00212.50+1.0011480
09:14:19212.50213.00212.50+1.0021479
09:14:15212.50213.00212.50+1.0011477
09:14:14212.50213.00212.50+1.0011476
09:14:14212.50213.00212.50+1.0011475
09:14:13212.50213.00212.50+1.0011474
09:14:07212.00213.00212.00+0.5011473
09:14:07212.00213.00212.00+0.5011472
09:14:07211.50212.00212.00+0.5011471
09:14:07211.50212.00212.00+0.5011470
09:14:07211.50212.00212.00+0.5011469
09:14:07211.50212.00212.00+0.50341468
09:14:07211.50212.00212.00+0.50141434
09:14:07212.50213.00212.00+0.50391420
09:14:07212.50213.00212.50+1.00131381
09:14:05212.50213.00212.50+1.0011368
09:14:05212.50213.00212.50+1.0011367
09:14:04212.50213.00212.50+1.0021366
09:13:52212.50213.00212.50+1.0011364
09:13:52212.00212.50212.50+1.00591363
09:13:52212.00212.50212.50+1.00971304
09:13:52212.00212.50212.50+1.0071207
09:13:50212.00212.50212.00+0.5011200
09:13:50212.00212.50212.50+1.0021199
09:13:47212.00212.50212.00+0.5031197
09:13:46212.00212.50212.00+0.5011194
09:13:39212.00212.50212.00+0.5011193
09:13:22212.00212.50212.00+0.5011192
09:13:21211.50212.00212.00+0.50231191
09:13:19211.50212.00212.00+0.5021168
09:13:19211.50212.00212.00+0.5011166
09:13:19211.50212.00212.00+0.50151165
09:12:48211.50212.00211.50011150
09:12:43212.00212.50212.00+0.5031149
09:12:43212.00212.50212.00+0.50121146
09:12:43212.00212.50212.00+0.50101134
09:12:42212.00212.50212.00+0.5011124
09:12:41212.00212.50212.00+0.5011123
09:12:39212.00212.50212.00+0.5011122
09:12:38212.00212.50212.00+0.5011121
09:12:30212.00212.50212.00+0.5011120
09:12:23212.00212.50212.00+0.5011119
09:12:23212.00212.50212.00+0.5011118
09:12:21212.00212.50212.00+0.5031117
09:12:21212.00212.50212.00+0.5061114
09:12:19212.00212.50212.00+0.5011108
09:12:18212.00212.50212.00+0.5041107
09:12:13212.00212.50212.00+0.5021103
09:12:09212.00212.50212.00+0.5011101
09:11:59212.00212.50212.00+0.5041100
09:11:58212.00212.50212.00+0.5051096
09:11:55212.00212.50212.00+0.5011091
09:11:52212.00212.50212.00+0.5021090
09:11:49212.00212.50212.00+0.5021088
09:11:34212.00212.50212.00+0.5041086
09:11:34212.00212.50212.50+1.0031082
09:11:25212.00212.50212.00+0.5011079
09:11:17212.00212.50212.50+1.0051078
09:11:07212.00212.50212.50+1.0011073
09:10:54212.00212.50212.50+1.0011072
09:10:53212.00212.50212.50+1.0051071
09:10:47212.00212.50212.50+1.0051066
09:10:31212.00212.50212.00+0.5011061
09:10:28212.00212.50212.50+1.0011060
09:10:28212.00212.50212.00+0.5011059
09:10:02212.00212.50212.00+0.5011058
09:10:00212.00212.50212.00+0.5031057
09:09:59212.00212.50212.00+0.5031054
09:09:58212.00212.50212.00+0.5031051
09:09:41212.00212.50212.00+0.5011048
09:09:39211.50212.00212.00+0.50151047
09:09:38211.50212.00212.00+0.5011032
09:09:38211.50212.00212.00+0.5011031
09:09:38211.50212.00212.00+0.50241030
09:09:37211.50212.00212.00+0.5021006
09:09:37211.50212.00212.00+0.5011004
09:09:37211.50212.00212.00+0.50211003
09:09:37211.50212.00212.00+0.5050982
09:09:33211.50212.00212.00+0.503932
09:09:29211.50212.00212.00+0.506929
09:09:27211.50212.00211.5003923
09:09:22211.50212.00212.00+0.501920
09:09:16211.50212.00212.00+0.503919
09:09:16211.50212.00212.00+0.508916
09:09:13211.50212.00212.00+0.501908
09:09:10211.50212.00212.00+0.501907
09:08:55211.50212.00212.00+0.501906
09:08:53211.50212.00212.00+0.501905
09:08:32211.50212.00212.00+0.505904
09:08:02211.50212.00212.00+0.501899
09:08:01211.50212.00212.00+0.501898
09:07:25211.50212.00212.00+0.501897
09:07:22211.50212.00212.00+0.502896
09:07:22211.50212.00212.00+0.501894
09:07:15211.50212.00212.00+0.502893
09:07:10211.50212.00212.00+0.5016891
09:07:01211.50212.00212.00+0.509875
09:06:58211.50212.00211.5001866
09:06:42211.50212.00212.00+0.501865
09:06:35211.50212.00212.00+0.501864
09:06:28211.50212.00212.00+0.501863
09:06:22211.50212.00212.00+0.501862
09:06:21211.50212.00211.5001861
09:06:19211.50212.00211.5001860
09:06:19211.50212.00211.5001859
09:06:17211.50212.00211.5001858
09:06:12211.50212.00211.5001857
09:06:09211.50212.00211.5001856
09:05:45211.50212.00211.5001855
09:05:38211.50212.00211.5001854
09:05:26211.50212.00212.00+0.501853
09:05:25211.50212.00212.00+0.503852
09:05:22211.50212.00211.5003849
09:05:20211.00211.50211.50015846
09:05:17211.00211.50211.50011831
09:05:15211.50212.00211.5005820
09:05:14211.50212.00211.5002815
09:05:13211.50212.00211.5001813
09:05:11211.50212.00211.5004812
09:05:09211.50212.00211.5001808
09:05:05211.50212.00211.5001807
09:05:02211.50212.00211.5001806
09:05:00211.50212.00211.5001805
09:05:00211.50212.00211.5001804
09:04:59211.50212.00211.5003803
09:04:59211.50212.00211.5001800
09:04:59211.50212.00211.5001799
09:04:59211.00211.50211.5001798
09:04:59211.00211.50211.5006797
09:04:59211.00211.50211.5002791
09:04:59211.00211.50211.5008789
09:04:59211.00211.50211.50017781
09:04:59211.00211.50211.50012764
09:04:59211.00211.50211.5002752
09:04:59211.00211.50211.5002750
09:04:59211.00211.50211.5002748
09:04:59211.00211.50211.5002746
09:04:57211.00211.50211.00-0.502744
09:04:57211.00211.50211.5001742
09:04:55211.00211.50211.00-0.501741
09:04:54211.00211.50211.00-0.501740
09:04:54211.00211.50211.00-0.502739
09:04:53211.00211.50211.5002737
09:04:53211.00211.50211.00-0.501735
09:04:52211.00212.00211.00-0.502734
09:04:52211.50212.00211.5001732
09:04:52211.50212.00211.5001731
09:04:52211.50212.00211.5001730
09:04:51211.50212.00211.5001729
09:04:51211.50212.00211.5002728
09:04:51211.50212.00211.5001726
09:04:50211.50212.00211.5003725
09:04:50211.50212.00211.5003722
09:04:50211.50212.00211.5002719
09:04:50211.50212.00211.5001717
09:04:50211.50212.00211.50037716
09:04:50211.50212.00211.5002679
09:04:50211.50212.00211.5002677
09:04:50211.50212.00211.50011675
09:04:49211.50212.00211.5001664
09:04:49211.50212.00211.5002663
09:04:49211.50212.00211.5003661
09:04:49211.50212.00211.5002658
09:04:49211.50212.00211.5004656
09:04:49211.50212.00211.5004652
09:04:49211.50212.00211.5001648
09:04:49211.50212.00211.5002647
09:04:49211.50212.00211.5006645
09:04:49211.50212.00211.5001639
09:04:49211.50212.00211.50015638
09:04:49211.50212.00211.5005623
09:04:49211.50212.00212.00+0.502618
09:04:49211.50212.00211.5002616
09:04:49212.00212.50212.00+0.5023614
09:04:49212.00212.50212.00+0.5019591
09:04:49212.00212.50212.00+0.5022572
09:04:49212.00212.50212.00+0.509550
09:04:49212.00212.50212.00+0.5011541
09:04:49212.00212.50212.00+0.5050530
09:04:43212.00212.50212.00+0.501480
09:04:18212.00212.50212.00+0.501479
09:04:18212.00212.50212.50+1.001478
09:04:15212.00212.50212.00+0.501477
09:04:15212.00212.50212.00+0.504476
09:04:13212.00212.50212.50+1.001472
09:04:13212.00212.50212.00+0.501471
09:04:11212.00212.50212.00+0.501470
09:04:11212.00212.50212.50+1.004469
09:04:11212.00212.50212.00+0.501465
09:03:53212.00212.50212.00+0.501464
09:03:52212.00212.50212.00+0.503463
09:03:48212.00212.50212.50+1.001460
09:03:46212.00212.50212.00+0.501459
09:03:46212.00212.50212.00+0.501458
09:03:46212.00212.50212.00+0.501457
09:03:43212.00212.50212.00+0.501456
09:03:39212.00212.50212.50+1.001455
09:03:36212.00212.50212.00+0.503454
09:03:35212.00212.50212.00+0.501451
09:03:35212.00212.50212.00+0.501450
09:03:32212.00212.50212.00+0.501449
09:03:32212.00212.50212.00+0.501448
09:03:30212.00212.50212.00+0.501447
09:03:28212.00212.50212.00+0.501446
09:03:26212.00212.50212.00+0.503445
09:03:23212.00212.50212.00+0.501442
09:03:22212.00212.50212.00+0.501441
09:03:16212.00212.50212.00+0.501440
09:03:16212.00212.50212.00+0.501439
09:03:10212.00212.50212.00+0.501438
09:03:03212.00212.50212.00+0.501437
09:03:00212.00212.50212.00+0.501436
09:02:59212.00212.50212.00+0.5010435
09:02:42212.00212.50212.50+1.001425
09:02:27212.00212.50212.00+0.502424
09:02:24212.00212.50212.00+0.505422
09:02:24212.00212.50212.00+0.502417
09:02:24212.00212.50212.00+0.503415
09:02:24212.00212.50212.00+0.501412
09:02:23212.00212.50212.00+0.502411
09:02:23212.00212.50212.00+0.502409
09:02:23212.00212.50212.00+0.502407
09:02:23212.50213.00212.50+1.0018405
09:02:23212.50213.00212.50+1.0010387
09:02:05212.50213.00212.50+1.001377
09:02:03212.50213.00212.50+1.001376
09:02:02212.50213.00212.50+1.001375
09:01:58212.50213.00212.50+1.001374
09:01:55212.50213.00212.50+1.001373
09:01:55212.50213.00212.50+1.001372
09:01:54212.50213.00212.50+1.001371
09:01:53212.50213.00212.50+1.001370
09:01:52212.50213.00212.50+1.0020369
09:01:41212.50213.00212.50+1.003349
09:01:25212.50213.00212.50+1.002346
09:01:25212.00212.50212.50+1.0053344
09:01:18212.00212.50212.00+0.503291
09:01:12212.00212.50212.00+0.501288
09:01:12212.00212.50212.00+0.509287
09:01:10212.00212.50212.00+0.501278
09:01:04212.00212.50212.00+0.501277
09:01:00212.00212.50212.00+0.501276
09:01:00212.00212.50212.00+0.502275
09:00:59212.00212.50212.00+0.501273
09:00:50212.00212.50212.00+0.501272
09:00:50212.00212.50212.50+1.001271
09:00:48212.00212.50212.00+0.501270
09:00:48212.00212.50212.00+0.502269
09:00:48212.50213.00212.50+1.009267
09:00:48212.50213.00212.50+1.001258
09:00:48212.50213.00212.50+1.001257
09:00:47212.50213.00212.50+1.001256
09:00:46212.50213.00212.50+1.002255
09:00:46212.50213.00212.50+1.0019253
09:00:44212.50213.00212.50+1.003234
09:00:44212.50213.00212.50+1.0020231
09:00:38212.50213.00212.50+1.001211
09:00:36212.50213.00212.50+1.001210
09:00:35212.50213.00212.50+1.001209
09:00:33212.50213.00212.50+1.001208
09:00:33212.50213.00212.50+1.0010207
09:00:31212.50213.00212.50+1.001197
09:00:28212.50213.00212.50+1.001196
09:00:28212.50213.00212.50+1.002195
09:00:28212.50213.00213.00+1.501193
09:00:26212.50213.00212.50+1.002192
09:00:25212.50213.00212.50+1.001190
09:00:24212.50213.00212.50+1.001189
09:00:13212.50213.00213.00+1.501188
09:00:12212.50213.00213.00+1.501187
09:00:11212.50213.00212.50+1.001186
09:00:11212.50213.00213.00+1.501185
09:00:10212.50213.00213.00+1.501184
09:00:09212.50213.00213.00+1.502183
09:00:09212.50213.00213.00+1.501181
09:00:09212.50213.00212.50+1.005180
09:00:09----213.00+1.50175175
 
加密貨幣
比特幣BTC 96744.12 -836.37 -0.86%
以太幣ETH 2813.44 119.88 4.45%
瑞波幣XRP 2.72 -0.04 -1.50%
比特幣現金BCH 335.58 2.77 0.83%
萊特幣LTC 125.58 -8.27 -6.18%
卡達幣ADA 0.823558 0.04 5.43%
波場幣TRX 0.245739 0.01 3.50%
恆星幣XLM 0.346935 0.00 -0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。