最新富蘭克林投顧Q4投資策略！偏多操作　一表掌握熱門[公告] 凱基金:代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債

更新報價

新　興 (2605) 航運業上市

37.05 ▼-0.05 -0.13% 2.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	6,700	37.00	143	37.05	29	37.60	37.65	36.70	37.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.00	37.05	37.05	-0.05	12	6700
13:30:00	37.00	37.05	37.05	-0.05	406	6688
13:24:50	36.90	36.95	36.95	-0.15	1	6282
13:24:50	36.90	36.95	36.95	-0.15	1	6281
13:24:49	36.90	36.95	36.90	-0.20	3	6280
13:24:48	36.90	36.95	36.95	-0.15	2	6277
13:24:33	36.90	36.95	36.90	-0.20	1	6275
13:24:33	36.90	36.95	36.90	-0.20	1	6274
13:24:27	36.90	36.95	36.90	-0.20	1	6273
13:24:24	36.90	36.95	36.90	-0.20	1	6272
13:24:22	36.85	36.90	36.90	-0.20	14	6271
13:24:18	36.85	36.90	36.90	-0.20	1	6257
13:24:16	36.85	36.90	36.85	-0.25	2	6256
13:24:16	36.85	36.90	36.85	-0.25	2	6254
13:24:15	36.85	36.90	36.90	-0.20	1	6252
13:24:10	36.85	36.90	36.90	-0.20	1	6251
13:24:07	36.85	36.90	36.85	-0.25	2	6250
13:24:04	36.85	36.90	36.90	-0.20	1	6248
13:23:59	36.85	36.90	36.90	-0.20	3	6247
13:23:57	36.85	36.90	36.90	-0.20	2	6244
13:23:56	36.85	36.90	36.90	-0.20	1	6242
13:23:52	36.85	36.90	36.90	-0.20	1	6241
13:23:52	36.85	36.90	36.90	-0.20	1	6240
13:23:49	36.85	36.90	36.90	-0.20	1	6239
13:23:48	36.85	36.90	36.90	-0.20	1	6238
13:23:44	36.85	36.90	36.90	-0.20	1	6237
13:23:42	36.85	36.90	36.90	-0.20	1	6236
13:23:38	36.85	36.90	36.90	-0.20	1	6235
13:23:35	36.85	36.90	36.90	-0.20	1	6234
13:23:33	36.85	36.90	36.90	-0.20	1	6233
13:23:32	36.85	36.90	36.90	-0.20	2	6232
13:23:29	36.85	36.90	36.90	-0.20	1	6230
13:23:26	36.85	36.90	36.90	-0.20	1	6229
13:23:24	36.85	36.90	36.90	-0.20	1	6228
13:23:22	36.85	36.90	36.90	-0.20	1	6227
13:23:17	36.85	36.90	36.90	-0.20	1	6226
13:23:15	36.85	36.90	36.90	-0.20	1	6225
13:23:09	36.85	36.90	36.90	-0.20	1	6224
13:23:08	36.85	36.90	36.85	-0.25	2	6223
13:23:06	36.85	36.90	36.90	-0.20	1	6221
13:23:02	36.85	36.90	36.90	-0.20	1	6220
13:23:00	36.85	36.90	36.85	-0.25	1	6219
13:23:00	36.85	36.90	36.90	-0.20	1	6218
13:22:58	36.85	36.90	36.90	-0.20	1	6217
13:22:56	36.85	36.90	36.90	-0.20	1	6216
13:22:54	36.85	36.90	36.90	-0.20	1	6215
13:22:48	36.80	36.85	36.85	-0.25	1	6214
13:22:48	36.80	36.85	36.85	-0.25	2	6213
13:22:48	36.80	36.85	36.85	-0.25	1	6211
13:22:48	36.80	36.85	36.85	-0.25	1	6210
13:22:48	36.80	36.85	36.85	-0.25	1	6209
13:22:46	36.80	36.85	36.85	-0.25	1	6208
13:22:43	36.80	36.85	36.85	-0.25	1	6207
13:22:40	36.80	36.85	36.85	-0.25	1	6206
13:22:37	36.80	36.85	36.85	-0.25	1	6205
13:22:34	36.80	36.85	36.85	-0.25	1	6204
13:22:32	36.80	36.85	36.85	-0.25	1	6203
13:22:29	36.80	36.85	36.85	-0.25	1	6202
13:22:28	36.80	36.85	36.85	-0.25	1	6201
13:22:26	36.80	36.85	36.85	-0.25	1	6200
13:22:23	36.80	36.85	36.85	-0.25	1	6199
13:22:20	36.80	36.85	36.85	-0.25	1	6198
13:22:17	36.80	36.85	36.85	-0.25	1	6197
13:22:15	36.80	36.85	36.85	-0.25	1	6196
13:22:14	36.80	36.85	36.85	-0.25	1	6195
13:22:12	36.80	36.85	36.85	-0.25	1	6194
13:22:10	36.80	36.85	36.85	-0.25	1	6193
13:22:09	36.80	36.85	36.85	-0.25	1	6192
13:22:08	36.80	36.85	36.85	-0.25	1	6191
13:22:07	36.80	36.85	36.85	-0.25	1	6190
13:22:07	36.80	36.85	36.85	-0.25	1	6189
13:22:07	36.80	36.85	36.85	-0.25	2	6188
13:22:06	36.80	36.85	36.85	-0.25	1	6186
13:22:05	36.80	36.85	36.85	-0.25	1	6185
13:22:04	36.80	36.85	36.80	-0.30	2	6184
13:22:03	36.80	36.85	36.85	-0.25	2	6182
13:22:03	36.80	36.85	36.85	-0.25	4	6180
13:22:03	36.80	36.85	36.85	-0.25	1	6176
13:22:01	36.80	36.85	36.85	-0.25	1	6175
13:21:59	36.80	36.85	36.85	-0.25	25	6174
13:21:57	36.80	36.85	36.85	-0.25	1	6149
13:21:55	36.80	36.85	36.85	-0.25	1	6148
13:21:52	36.80	36.85	36.85	-0.25	1	6147
13:21:49	36.80	36.85	36.85	-0.25	1	6146
13:21:47	36.80	36.85	36.85	-0.25	1	6145
13:21:43	36.80	36.85	36.85	-0.25	1	6144
13:21:41	36.80	36.85	36.85	-0.25	1	6143
13:21:39	36.80	36.85	36.85	-0.25	1	6142
13:21:38	36.80	36.85	36.85	-0.25	1	6141
13:21:35	36.80	36.85	36.85	-0.25	1	6140
13:21:35	36.80	36.85	36.85	-0.25	1	6139
13:21:32	36.80	36.85	36.85	-0.25	1	6138
13:21:27	36.80	36.85	36.85	-0.25	1	6137
13:21:27	36.80	36.85	36.85	-0.25	1	6136
13:21:26	36.85	36.90	36.85	-0.25	21	6135
13:21:25	36.85	36.90	36.90	-0.20	1	6114
13:21:24	36.85	36.90	36.90	-0.20	1	6113
13:21:23	36.85	36.90	36.90	-0.20	1	6112
13:21:22	36.85	36.90	36.90	-0.20	1	6111
13:21:21	36.85	36.90	36.85	-0.25	4	6110
13:21:20	36.85	36.90	36.85	-0.25	5	6106
13:21:20	36.85	36.90	36.90	-0.20	1	6101
13:21:17	36.85	36.90	36.90	-0.20	1	6100
13:21:14	36.85	36.90	36.90	-0.20	1	6099
13:21:12	36.85	36.90	36.90	-0.20	1	6098
13:21:09	36.85	36.90	36.85	-0.25	5	6097
13:21:09	36.85	36.90	36.90	-0.20	1	6092
13:21:09	36.85	36.90	36.90	-0.20	1	6091
13:21:06	36.85	36.90	36.90	-0.20	1	6090
13:21:04	36.85	36.90	36.90	-0.20	1	6089
13:21:01	36.85	36.90	36.90	-0.20	1	6088
13:20:58	36.85	36.90	36.90	-0.20	1	6087
13:20:56	36.85	36.90	36.90	-0.20	1	6086
13:20:55	36.85	36.90	36.90	-0.20	1	6085
13:20:54	36.85	36.90	36.90	-0.20	1	6084
13:20:53	36.85	36.90	36.90	-0.20	1	6083
13:20:50	36.85	36.90	36.90	-0.20	1	6082
13:20:47	36.85	36.90	36.90	-0.20	1	6081
13:20:44	36.85	36.90	36.90	-0.20	1	6080
13:20:41	36.85	36.90	36.90	-0.20	1	6079
13:20:41	36.85	36.90	36.85	-0.25	1	6078
13:20:38	36.85	36.90	36.90	-0.20	1	6077
13:20:36	36.85	36.90	36.90	-0.20	1	6076
13:20:33	36.85	36.90	36.90	-0.20	1	6075
13:20:30	36.85	36.90	36.90	-0.20	1	6074
13:20:28	36.85	36.90	36.85	-0.25	1	6073
13:20:28	36.85	36.90	36.90	-0.20	1	6072
13:20:25	36.85	36.90	36.90	-0.20	1	6071
13:20:20	36.85	36.90	36.90	-0.20	1	6070
13:20:19	36.85	36.90	36.90	-0.20	1	6069
13:20:15	36.85	36.90	36.90	-0.20	1	6068
13:20:13	36.85	36.90	36.90	-0.20	1	6067
13:20:12	36.85	36.90	36.90	-0.20	1	6066
13:20:11	36.85	36.90	36.90	-0.20	1	6065
13:20:10	36.85	36.90	36.90	-0.20	1	6064
13:20:08	36.85	36.90	36.90	-0.20	1	6063
13:20:04	36.85	36.90	36.90	-0.20	1	6062
13:20:01	36.85	36.90	36.90	-0.20	1	6061
13:19:58	36.85	36.90	36.90	-0.20	1	6060
13:19:52	36.85	36.90	36.85	-0.25	10	6059
13:19:50	36.85	36.90	36.90	-0.20	1	6049
13:19:48	36.85	36.90	36.90	-0.20	1	6048
13:19:45	36.85	36.90	36.90	-0.20	1	6047
13:19:42	36.85	36.90	36.90	-0.20	1	6046
13:19:39	36.85	36.90	36.90	-0.20	1	6045
13:19:37	36.85	36.90	36.90	-0.20	1	6044
13:19:33	36.85	36.90	36.90	-0.20	1	6043
13:19:32	36.85	36.90	36.90	-0.20	1	6042
13:19:29	36.85	36.90	36.90	-0.20	1	6041
13:19:27	36.85	36.90	36.90	-0.20	1	6040
13:19:23	36.85	36.90	36.90	-0.20	1	6039
13:19:21	36.85	36.90	36.90	-0.20	1	6038
13:19:18	36.85	36.90	36.90	-0.20	1	6037
13:19:14	36.85	36.90	36.90	-0.20	1	6036
13:19:13	36.85	36.90	36.90	-0.20	1	6035
13:19:11	36.85	36.90	36.85	-0.25	1	6034
13:19:10	36.85	36.90	36.90	-0.20	1	6033
13:19:07	36.85	36.90	36.90	-0.20	1	6032
13:19:04	36.85	36.90	36.90	-0.20	1	6031
13:19:01	36.85	36.90	36.90	-0.20	1	6030
13:18:59	36.85	36.90	36.90	-0.20	1	6029
13:18:57	36.85	36.90	36.90	-0.20	1	6028
13:18:54	36.85	36.90	36.85	-0.25	1	6027
13:18:53	36.85	36.90	36.90	-0.20	1	6026
13:18:51	36.85	36.90	36.90	-0.20	1	6025
13:18:51	36.85	36.90	36.90	-0.20	1	6024
13:18:49	36.85	36.90	36.90	-0.20	1	6023
13:18:47	36.85	36.90	36.90	-0.20	1	6022
13:18:46	36.85	36.90	36.90	-0.20	1	6021
13:18:45	36.85	36.90	36.90	-0.20	1	6020
13:18:44	36.85	36.90	36.90	-0.20	1	6019
13:18:44	36.85	36.90	36.90	-0.20	4	6018
13:18:41	36.85	36.90	36.85	-0.25	1	6014
13:18:41	36.85	36.90	36.90	-0.20	8	6013
13:18:41	36.85	36.90	36.90	-0.20	1	6005
13:18:38	36.85	36.90	36.90	-0.20	1	6004
13:18:36	36.85	36.90	36.90	-0.20	1	6003
13:18:33	36.85	36.90	36.90	-0.20	1	6002
13:18:30	36.85	36.90	36.90	-0.20	1	6001
13:18:28	36.85	36.90	36.90	-0.20	1	6000
13:18:24	36.85	36.90	36.90	-0.20	1	5999
13:18:23	36.85	36.90	36.90	-0.20	1	5998
13:18:21	36.85	36.90	36.90	-0.20	1	5997
13:18:18	36.85	36.90	36.90	-0.20	1	5996
13:18:16	36.85	36.90	36.90	-0.20	1	5995
13:18:15	36.85	36.90	36.90	-0.20	3	5994
13:18:14	36.85	36.90	36.85	-0.25	1	5991
13:18:13	36.85	36.90	36.90	-0.20	1	5990
13:18:12	36.85	36.90	36.90	-0.20	1	5989
13:18:07	36.85	36.90	36.85	-0.25	5	5988
13:18:06	36.85	36.90	36.90	-0.20	1	5983
13:18:04	36.85	36.90	36.90	-0.20	1	5982
13:18:00	36.85	36.90	36.90	-0.20	1	5981
13:17:57	36.85	36.90	36.90	-0.20	2	5980
13:17:54	36.80	36.85	36.85	-0.25	86	5978
13:17:54	36.80	36.85	36.85	-0.25	2	5892
13:17:54	36.80	36.85	36.85	-0.25	1	5890
13:17:51	36.80	36.85	36.85	-0.25	1	5889
13:17:48	36.80	36.85	36.85	-0.25	1	5888
13:17:45	36.80	36.85	36.85	-0.25	1	5887
13:17:44	36.80	36.85	36.80	-0.30	20	5886
13:17:42	36.80	36.85	36.85	-0.25	1	5866
13:17:40	36.80	36.85	36.85	-0.25	1	5865
13:17:38	36.80	36.85	36.85	-0.25	4	5864
13:17:37	36.80	36.85	36.80	-0.30	11	5860
13:17:36	36.80	36.85	36.80	-0.30	1	5849
13:17:36	36.80	36.85	36.85	-0.25	1	5848
13:17:17	36.80	36.85	36.85	-0.25	1	5847
13:17:03	36.80	36.85	36.80	-0.30	1	5846
13:17:03	36.80	36.85	36.80	-0.30	1	5845
13:16:54	36.80	36.85	36.80	-0.30	5	5844
13:16:42	36.80	36.85	36.80	-0.30	1	5839
13:16:41	36.80	36.85	36.85	-0.25	1	5838
13:16:20	36.80	36.85	36.85	-0.25	1	5837
13:16:18	36.80	36.85	36.85	-0.25	1	5836
13:16:12	36.80	36.85	36.85	-0.25	1	5835
13:16:08	36.85	36.90	36.85	-0.25	1	5834
13:16:05	36.85	36.90	36.90	-0.20	2	5833
13:16:05	36.80	36.85	36.85	-0.25	1	5831
13:16:05	36.80	36.85	36.85	-0.25	66	5830
13:15:50	36.80	36.85	36.85	-0.25	1	5764
13:15:50	36.80	36.85	36.85	-0.25	1	5763
13:15:50	36.80	36.85	36.85	-0.25	10	5762
13:15:50	36.80	36.85	36.85	-0.25	2	5752
13:15:50	36.80	36.85	36.85	-0.25	3	5750
13:15:50	36.85	36.90	36.85	-0.25	2	5747
13:15:47	36.85	36.90	36.85	-0.25	3	5745
13:15:45	36.85	36.90	36.90	-0.20	1	5742
13:15:45	36.80	36.85	36.85	-0.25	25	5741
13:15:31	36.80	36.85	36.85	-0.25	1	5716
13:15:30	36.80	36.85	36.85	-0.25	20	5715
13:15:24	36.80	36.90	36.90	-0.20	1	5695
13:15:23	36.80	36.85	36.85	-0.25	9	5694
13:15:23	36.80	36.85	36.85	-0.25	2	5685
13:15:23	36.85	36.90	36.85	-0.25	9	5683
13:15:13	36.85	36.90	36.90	-0.20	2	5674
13:15:00	36.85	36.90	36.90	-0.20	1	5672
13:14:36	36.85	36.90	36.90	-0.20	1	5671
13:13:59	36.85	36.90	36.90	-0.20	1	5670
13:13:16	36.85	36.90	36.90	-0.20	2	5669
13:12:24	36.85	36.90	36.90	-0.20	1	5667
13:12:02	36.85	36.90	36.85	-0.25	1	5666
13:11:50	36.90	36.95	36.90	-0.20	4	5665
13:11:39	36.90	36.95	36.95	-0.15	1	5661
13:11:38	36.90	36.95	36.90	-0.20	20	5660
13:11:23	36.90	36.95	36.90	-0.20	1	5640
13:11:13	36.90	36.95	36.90	-0.20	2	5639
13:11:02	36.90	36.95	36.95	-0.15	1	5637
13:10:45	36.90	36.95	36.90	-0.20	2	5636
13:10:28	36.85	36.90	36.90	-0.20	10	5634
13:10:26	36.85	36.90	36.90	-0.20	6	5624
13:10:25	36.90	36.95	36.90	-0.20	4	5618
13:10:22	36.90	36.95	36.90	-0.20	1	5614
13:10:10	36.90	36.95	36.90	-0.20	3	5613
13:09:54	36.90	36.95	36.90	-0.20	1	5610
13:09:48	36.90	36.95	36.95	-0.15	1	5609
13:09:45	36.90	36.95	36.90	-0.20	1	5608
13:09:14	36.90	36.95	36.95	-0.15	2	5607
13:08:52	36.90	36.95	36.95	-0.15	1	5605
13:08:52	36.85	36.90	36.90	-0.20	14	5604
13:08:52	36.90	36.95	36.90	-0.20	6	5590
13:08:39	36.90	36.95	36.95	-0.15	1	5584
13:08:22	36.90	36.95	36.90	-0.20	1	5583
13:08:08	36.90	36.95	36.90	-0.20	1	5582
13:07:53	36.90	36.95	36.90	-0.20	2	5581
13:07:18	36.85	36.95	36.95	-0.15	2	5579
13:07:18	36.85	36.90	36.90	-0.20	5	5577
13:07:18	36.90	36.95	36.90	-0.20	5	5572
13:07:15	36.85	36.90	36.90	-0.20	53	5567
13:07:15	36.85	36.90	36.90	-0.20	1	5514
13:07:12	36.85	36.90	36.90	-0.20	1	5513
13:07:10	36.80	36.90	36.90	-0.20	1	5512
13:07:10	36.80	36.85	36.85	-0.25	2	5511
13:07:10	36.85	36.90	36.85	-0.25	11	5509
13:06:40	36.80	36.85	36.85	-0.25	16	5498
13:06:40	36.85	36.90	36.85	-0.25	9	5482
13:06:38	36.85	36.90	36.85	-0.25	1	5473
13:05:39	36.85	36.90	36.90	-0.20	1	5472
13:05:39	36.80	36.85	36.85	-0.25	13	5471
13:05:39	36.85	36.90	36.85	-0.25	7	5458
13:05:24	36.85	36.90	36.85	-0.25	1	5451
13:05:15	36.80	36.85	36.85	-0.25	1	5450
13:05:14	36.80	36.85	36.85	-0.25	1	5449
13:05:12	36.80	36.90	36.90	-0.20	4	5448
13:05:06	36.80	36.90	36.90	-0.20	1	5444
13:05:06	36.80	36.85	36.85	-0.25	7	5443
13:05:06	36.80	36.85	36.85	-0.25	30	5436
13:04:36	36.80	36.85	36.85	-0.25	1	5406
13:04:24	36.80	36.85	36.85	-0.25	10	5405
13:04:11	36.80	36.90	36.90	-0.20	1	5395
13:03:51	36.85	36.90	36.85	-0.25	5	5394
13:03:44	36.85	36.90	36.90	-0.20	1	5389
13:03:43	36.85	36.90	36.85	-0.25	4	5388
13:03:26	36.80	36.85	36.85	-0.25	20	5384
13:03:18	36.85	36.90	36.85	-0.25	1	5364
13:03:18	36.80	36.85	36.85	-0.25	13	5363
13:03:18	36.85	36.90	36.85	-0.25	7	5350
13:03:14	36.85	36.90	36.85	-0.25	3	5343
13:02:59	36.85	36.90	36.85	-0.25	1	5340
13:02:44	36.80	36.85	36.85	-0.25	15	5339
13:02:44	36.85	36.90	36.85	-0.25	5	5324
13:02:31	36.85	36.90	36.90	-0.20	1	5319
13:02:29	36.85	36.90	36.85	-0.25	1	5318
13:02:25	36.85	36.90	36.90	-0.20	5	5317
13:02:20	36.85	36.90	36.85	-0.25	1	5312
13:02:02	36.85	36.90	36.85	-0.25	4	5311
13:02:00	36.85	36.90	36.90	-0.20	1	5307
13:01:51	36.85	36.90	36.85	-0.25	1	5306
13:01:41	36.85	36.90	36.85	-0.25	4	5305
13:01:32	36.85	36.90	36.85	-0.25	1	5301
13:00:40	36.85	36.90	36.90	-0.20	1	5300
13:00:36	36.85	36.90	36.85	-0.25	1	5299
13:00:20	36.85	36.90	36.90	-0.20	1	5298
13:00:20	36.85	36.90	36.90	-0.20	2	5297
12:59:46	36.85	36.90	36.90	-0.20	1	5295
12:59:42	36.85	36.90	36.90	-0.20	2	5294
12:59:30	36.85	36.90	36.85	-0.25	2	5292
12:59:24	36.85	36.90	36.90	-0.20	1	5290
12:59:14	36.85	36.90	36.85	-0.25	3	5289
12:58:45	36.85	36.90	36.85	-0.25	1	5286
12:58:35	36.85	36.90	36.90	-0.20	1	5285
12:58:12	36.85	36.90	36.85	-0.25	3	5284
12:57:56	36.85	36.90	36.90	-0.20	1	5281
12:57:36	36.85	36.90	36.90	-0.20	1	5280
12:57:13	36.85	36.90	36.90	-0.20	12	5279
12:57:11	36.85	36.90	36.90	-0.20	1	5267
12:57:10	36.85	36.90	36.90	-0.20	2	5266
12:57:10	36.85	36.90	36.90	-0.20	35	5264
12:57:10	36.85	36.90	36.90	-0.20	56	5229
12:56:48	36.85	36.90	36.90	-0.20	1	5173
12:56:14	36.85	36.90	36.90	-0.20	2	5172
12:56:12	36.85	36.90	36.85	-0.25	1	5170
12:55:43	36.85	36.90	36.85	-0.25	1	5169
12:55:37	36.80	36.85	36.85	-0.25	68	5168
12:54:49	36.80	36.85	36.85	-0.25	1	5100
12:54:46	36.80	36.85	36.85	-0.25	1	5099
12:54:44	36.80	36.85	36.85	-0.25	2	5098
12:54:19	36.80	36.85	36.85	-0.25	5	5096
12:54:12	36.80	36.85	36.85	-0.25	7	5091
12:54:12	36.80	36.85	36.85	-0.25	1	5084
12:53:38	36.80	36.85	36.80	-0.30	3	5083
12:53:21	36.75	36.80	36.80	-0.30	6	5080
12:53:21	36.80	36.85	36.80	-0.30	4	5074
12:52:59	36.80	36.85	36.80	-0.30	8	5070
12:52:39	36.80	36.85	36.80	-0.30	3	5062
12:52:33	36.80	36.85	36.85	-0.25	2	5059
12:52:11	36.80	36.85	36.85	-0.25	1	5057
12:51:54	36.80	36.85	36.85	-0.25	4	5056
12:51:36	36.80	36.85	36.85	-0.25	1	5052
12:51:34	36.80	36.85	36.85	-0.25	20	5051
12:50:46	36.75	36.85	36.85	-0.25	10	5031
12:50:46	36.75	36.80	36.80	-0.30	2	5021
12:50:45	36.75	36.85	36.85	-0.25	1	5019
12:50:44	36.75	36.80	36.80	-0.30	8	5018
12:50:44	36.80	36.85	36.80	-0.30	12	5010
12:50:36	36.80	36.85	36.80	-0.30	20	4998
12:50:29	36.80	36.85	36.80	-0.30	20	4978
12:50:13	36.80	36.85	36.85	-0.25	3	4958
12:49:55	36.80	36.85	36.85	-0.25	1	4955
12:49:38	36.80	36.85	36.85	-0.25	1	4954
12:49:20	36.80	36.85	36.85	-0.25	4	4953
12:49:20	36.85	36.90	36.85	-0.25	16	4949
12:49:19	36.85	36.90	36.90	-0.20	1	4933
12:49:00	36.85	36.90	36.90	-0.20	1	4932
12:48:52	36.85	36.90	36.90	-0.20	2	4931
12:48:51	36.90	36.95	36.90	-0.20	5	4929
12:48:45	36.90	36.95	36.90	-0.20	20	4924
12:47:35	36.90	36.95	36.95	-0.15	3	4904
12:47:19	36.90	36.95	36.90	-0.20	2	4901
12:47:10	36.90	36.95	36.95	-0.15	2	4899
12:46:53	36.90	36.95	36.90	-0.20	9	4897
12:46:51	36.90	36.95	36.95	-0.15	1	4888
12:46:50	36.90	36.95	36.90	-0.20	1	4887
12:46:27	36.90	36.95	36.95	-0.15	1	4886
12:46:25	36.90	36.95	36.95	-0.15	1	4885
12:46:24	36.90	36.95	36.95	-0.15	1	4884
12:45:54	36.90	36.95	36.95	-0.15	2	4883
12:45:49	36.85	36.90	36.90	-0.20	73	4881
12:44:58	36.85	36.90	36.85	-0.25	1	4808
12:44:58	36.85	36.90	36.90	-0.20	1	4807
12:44:36	36.80	36.85	36.85	-0.25	20	4806
12:44:30	36.80	36.85	36.85	-0.25	18	4786
12:44:30	36.85	36.90	36.85	-0.25	2	4768
12:43:48	36.80	36.85	36.85	-0.25	56	4766
12:43:48	36.80	36.85	36.85	-0.25	1	4710
12:43:21	36.80	36.85	36.85	-0.25	1	4709
12:42:57	36.85	36.90	36.85	-0.25	11	4708
12:42:43	36.85	36.90	36.85	-0.25	5	4697
12:41:51	36.90	36.95	36.90	-0.20	1	4692
12:41:46	36.85	36.90	36.90	-0.20	10	4691
12:41:45	36.90	36.95	36.90	-0.20	10	4681
12:41:38	36.90	36.95	36.95	-0.15	1	4671
12:41:37	36.90	36.95	36.95	-0.15	1	4670
12:41:12	36.90	36.95	36.95	-0.15	1	4669
12:40:53	36.90	36.95	36.90	-0.20	1	4668
12:38:36	36.90	36.95	36.95	-0.15	1	4667
12:38:33	36.85	36.90	36.90	-0.20	20	4666
12:38:19	36.85	36.90	36.90	-0.20	20	4646
12:37:59	36.85	36.90	36.90	-0.20	20	4626
12:37:19	36.85	36.90	36.90	-0.20	37	4606
12:37:19	36.85	36.90	36.90	-0.20	7	4569
12:37:14	36.85	36.90	36.85	-0.25	20	4562
12:36:23	36.85	36.90	36.90	-0.20	1	4542
12:36:00	36.85	36.90	36.90	-0.20	1	4541
12:35:23	36.85	36.90	36.85	-0.25	3	4540
12:34:59	36.85	36.90	36.85	-0.25	6	4537
12:34:34	36.80	36.85	36.85	-0.25	10	4531
12:34:33	36.80	36.90	36.80	-0.30	2	4521
12:34:15	36.80	36.90	36.80	-0.30	3	4519
12:34:06	36.80	36.85	36.85	-0.25	36	4516
12:34:04	36.75	36.80	36.80	-0.30	10	4480
12:33:41	36.75	36.80	36.80	-0.30	1	4470
12:33:41	36.75	36.80	36.80	-0.30	67	4469
12:33:24	36.75	36.80	36.80	-0.30	1	4402
12:32:01	36.75	36.80	36.75	-0.35	2	4401
12:31:26	36.75	36.80	36.80	-0.30	1	4399
12:31:26	36.75	36.80	36.75	-0.35	1	4398
12:31:15	36.75	36.80	36.80	-0.30	1	4397
12:30:48	36.75	36.80	36.80	-0.30	1	4396
12:30:26	36.75	36.80	36.75	-0.35	1	4395
12:30:25	36.75	36.80	36.75	-0.35	1	4394
12:30:24	36.75	36.80	36.75	-0.35	1	4393
12:30:12	36.75	36.80	36.75	-0.35	1	4392
12:29:59	36.75	36.80	36.75	-0.35	4	4391
12:29:46	36.75	36.80	36.75	-0.35	1	4387
12:29:26	36.75	36.80	36.80	-0.30	2	4386
12:29:24	36.75	36.80	36.75	-0.35	3	4384
12:29:00	36.75	36.80	36.75	-0.35	5	4381
12:28:34	36.75	36.80	36.80	-0.30	3	4376
12:28:12	36.70	36.80	36.80	-0.30	1	4373
12:27:47	36.75	36.80	36.75	-0.35	8	4372
12:27:41	36.75	36.80	36.75	-0.35	10	4364
12:27:12	36.75	36.80	36.75	-0.35	4	4354
12:27:12	36.75	36.80	36.75	-0.35	1	4350
12:27:02	36.75	36.80	36.75	-0.35	2	4349
12:26:49	36.75	36.80	36.75	-0.35	2	4347
12:26:42	36.75	36.80	36.75	-0.35	2	4345
12:26:31	36.75	36.80	36.80	-0.30	2	4343
12:26:12	36.75	36.80	36.80	-0.30	5	4341
12:25:38	36.75	36.80	36.80	-0.30	1	4336
12:25:37	36.75	36.80	36.80	-0.30	1	4335
12:25:32	36.75	36.80	36.80	-0.30	1	4334
12:25:26	36.75	36.80	36.80	-0.30	10	4333
12:25:12	36.75	36.80	36.75	-0.35	31	4323
12:25:09	36.75	36.80	36.75	-0.35	2	4292
12:25:03	36.75	36.80	36.80	-0.30	1	4290
12:24:25	36.75	36.80	36.80	-0.30	1	4289
12:23:20	36.75	36.80	36.80	-0.30	5	4288
12:23:12	36.80	36.85	36.80	-0.30	42	4283
12:23:01	36.80	36.85	36.85	-0.25	1	4241
12:22:57	36.80	36.85	36.85	-0.25	1	4240
12:22:03	36.85	36.90	36.85	-0.25	3	4239
12:22:01	36.85	36.90	36.85	-0.25	2	4236
12:21:34	36.85	36.90	36.85	-0.25	1	4234
12:21:28	36.85	36.90	36.85	-0.25	1	4233
12:20:45	36.80	36.85	36.85	-0.25	1	4232
12:20:43	36.80	36.85	36.85	-0.25	8	4231
12:20:42	36.85	36.90	36.85	-0.25	1	4223
12:20:25	36.85	36.90	36.90	-0.20	1	4222
12:20:17	36.85	36.90	36.85	-0.25	1	4221
12:20:05	36.80	36.85	36.85	-0.25	1	4220
12:20:03	36.80	36.85	36.85	-0.25	19	4219
12:19:57	36.80	36.85	36.85	-0.25	15	4200
12:19:57	36.85	36.90	36.85	-0.25	5	4185
12:19:39	36.85	36.90	36.85	-0.25	1	4180
12:18:06	36.80	36.90	36.90	-0.20	3	4179
12:17:49	36.80	36.90	36.90	-0.20	1	4176
12:17:40	36.80	36.85	36.85	-0.25	1	4175
12:17:38	36.80	36.85	36.85	-0.25	2	4174
12:17:37	36.85	36.90	36.80	-0.30	1	4172
12:17:37	36.85	36.90	36.85	-0.25	1	4171
12:17:09	36.80	36.85	36.85	-0.25	1	4170
12:17:09	36.85	36.90	36.85	-0.25	14	4169
12:17:03	36.85	36.90	36.90	-0.20	1	4155
12:16:13	36.85	36.90	36.90	-0.20	1	4154
12:15:13	36.85	36.95	36.95	-0.15	1	4153
12:14:59	36.85	36.90	36.90	-0.20	1	4152
12:14:41	36.90	36.95	36.95	-0.15	2	4151
12:14:28	36.90	36.95	36.90	-0.20	5	4149
12:14:28	36.90	36.95	36.90	-0.20	20	4144
12:14:04	36.90	36.95	36.95	-0.15	1	4124
12:13:00	36.90	36.95	36.95	-0.15	2	4123
12:12:37	36.90	36.95	36.95	-0.15	1	4121
12:11:21	36.95	37.00	36.90	-0.20	9	4120
12:11:21	36.95	37.00	36.95	-0.15	4	4111
12:11:00	36.95	37.00	36.95	-0.15	1	4107
12:10:48	36.95	37.00	36.95	-0.15	4	4106
12:10:43	36.95	37.00	37.00	-0.10	1	4102
12:10:01	36.95	37.00	37.00	-0.10	1	4101
12:07:59	36.90	37.00	37.00	-0.10	3	4100
12:07:54	36.90	37.00	37.00	-0.10	3	4097
12:07:48	36.95	37.00	36.95	-0.15	2	4094
12:07:47	36.95	37.00	37.00	-0.10	3	4092
12:07:25	36.90	36.95	36.95	-0.15	1	4089
12:07:13	36.95	37.00	36.95	-0.15	6	4088
12:07:04	36.90	37.00	37.00	-0.10	5	4082
12:06:47	36.95	37.00	36.95	-0.15	1	4077
12:06:45	36.95	37.00	36.90	-0.20	1	4076
12:06:45	36.95	37.00	36.95	-0.15	2	4075
12:06:36	36.95	37.00	36.95	-0.15	2	4073
12:06:15	36.90	36.95	36.95	-0.15	4	4071
12:06:12	36.90	36.95	36.90	-0.20	3	4067
12:06:11	36.85	36.90	36.90	-0.20	3	4064
12:06:09	36.85	36.90	36.90	-0.20	17	4061
12:06:03	36.85	36.90	36.90	-0.20	20	4044
12:06:00	36.85	36.90	36.90	-0.20	1	4024
12:05:58	36.80	36.85	36.85	-0.25	30	4023
12:05:58	36.80	36.85	36.85	-0.25	5	3993
12:05:54	36.75	36.80	36.80	-0.30	4	3988
12:05:45	36.75	36.80	36.80	-0.30	9	3984
12:05:45	36.80	36.85	36.80	-0.30	1	3975
12:05:23	36.75	36.85	36.75	-0.35	2	3974
12:05:19	36.75	36.85	36.75	-0.35	2	3972
12:05:18	36.70	36.80	36.80	-0.30	106	3970
12:05:08	36.70	36.75	36.75	-0.35	3	3864
12:05:07	36.70	36.80	36.70	-0.40	2	3861
12:05:03	36.70	36.75	36.75	-0.35	5	3859
12:05:03	36.75	36.80	36.75	-0.35	2	3854
12:04:51	36.70	36.80	36.70	-0.40	2	3852
12:04:49	36.70	36.80	36.80	-0.30	1	3850
12:04:47	36.70	36.80	36.70	-0.40	2	3849
12:04:35	36.70	36.80	36.70	-0.40	2	3847
12:04:31	36.70	36.80	36.70	-0.40	2	3845
12:04:30	36.70	36.75	36.75	-0.35	12	3843
12:04:30	36.70	36.75	36.75	-0.35	2	3831
12:04:29	36.75	36.80	36.75	-0.35	1	3829
12:04:18	36.70	36.80	36.70	-0.40	2	3828
12:04:14	36.70	36.80	36.70	-0.40	2	3826
12:04:12	36.75	36.80	36.75	-0.35	18	3824
12:04:05	36.75	36.80	36.75	-0.35	5	3806
12:04:02	36.75	36.80	36.75	-0.35	2	3801
12:03:58	36.75	36.80	36.75	-0.35	2	3799
12:03:46	36.75	36.80	36.75	-0.35	2	3797
12:03:42	36.75	36.80	36.75	-0.35	2	3795
12:03:30	36.75	36.80	36.75	-0.35	2	3793
12:03:26	36.75	36.80	36.75	-0.35	2	3791
12:03:14	36.70	36.75	36.75	-0.35	2	3789
12:03:14	36.70	36.75	36.70	-0.40	2	3787
12:03:13	36.70	36.75	36.75	-0.35	3	3785
12:03:11	36.70	36.75	36.75	-0.35	1	3782
12:03:10	36.70	36.80	36.70	-0.40	2	3781
12:03:05	36.75	36.80	36.75	-0.35	1	3779
12:02:58	36.70	36.80	36.70	-0.40	2	3778
12:02:53	36.75	36.80	36.75	-0.35	2	3776
12:02:42	36.70	36.80	36.70	-0.40	2	3774
12:02:41	36.70	36.75	36.75	-0.35	3	3772
12:02:41	36.75	36.80	36.75	-0.35	2	3769
12:02:37	36.75	36.80	36.75	-0.35	2	3767
12:02:30	36.75	36.80	36.75	-0.35	5	3765
12:02:26	36.75	36.80	36.75	-0.35	2	3760
12:02:21	36.75	36.80	36.75	-0.35	2	3758
12:02:13	36.75	36.80	36.80	-0.30	1	3756
12:02:10	36.75	36.80	36.75	-0.35	2	3755
12:02:05	36.75	36.80	36.75	-0.35	2	3753
12:01:54	36.75	36.80	36.75	-0.35	2	3751
12:01:52	36.75	36.80	36.75	-0.35	1	3749
12:01:49	36.75	36.80	36.75	-0.35	2	3748
12:01:38	36.75	36.80	36.75	-0.35	2	3746
12:01:33	36.75	36.80	36.75	-0.35	2	3744
12:01:22	36.75	36.80	36.75	-0.35	2	3742
12:01:16	36.75	36.80	36.75	-0.35	1	3740
12:01:16	36.75	36.80	36.75	-0.35	2	3739
12:01:06	36.75	36.80	36.75	-0.35	35	3737
12:01:06	36.75	36.80	36.75	-0.35	2	3702
12:01:00	36.75	36.80	36.75	-0.35	2	3700
12:00:50	36.75	36.80	36.75	-0.35	2	3698
12:00:44	36.75	36.80	36.75	-0.35	2	3696
12:00:41	36.75	36.80	36.80	-0.30	5	3694
12:00:34	36.75	36.80	36.75	-0.35	2	3689
12:00:34	36.75	36.80	36.80	-0.30	5	3687
12:00:28	36.75	36.80	36.80	-0.30	1	3682
12:00:28	36.75	36.80	36.75	-0.35	2	3681
12:00:18	36.75	36.80	36.75	-0.35	2	3679
12:00:12	36.75	36.80	36.75	-0.35	2	3677
12:00:02	36.75	36.80	36.75	-0.35	2	3675
11:59:55	36.75	36.80	36.75	-0.35	2	3673
11:59:49	36.80	36.85	36.80	-0.30	5	3671
11:59:46	36.80	36.85	36.80	-0.30	2	3666
11:59:40	36.80	36.85	36.80	-0.30	9	3664
11:59:39	36.80	36.85	36.80	-0.30	2	3655
11:59:37	36.80	36.85	36.85	-0.25	1	3653
11:59:29	36.80	36.85	36.80	-0.30	2	3652
11:59:27	36.80	36.85	36.80	-0.30	5	3650
11:59:23	36.80	36.85	36.80	-0.30	2	3645
11:59:13	36.80	36.85	36.80	-0.30	2	3643
11:59:09	36.80	36.85	36.80	-0.30	10	3641
11:59:07	36.80	36.85	36.80	-0.30	2	3631
11:58:57	36.80	36.85	36.80	-0.30	2	3629
11:58:51	36.80	36.85	36.80	-0.30	2	3627
11:58:41	36.80	36.85	36.80	-0.30	2	3625
11:58:35	36.80	36.85	36.80	-0.30	2	3623
11:58:34	36.80	36.85	36.85	-0.25	1	3621
11:58:25	36.80	36.85	36.80	-0.30	2	3620
11:58:18	36.80	36.85	36.80	-0.30	2	3618
11:58:09	36.80	36.85	36.80	-0.30	2	3616
11:58:03	36.80	36.85	36.80	-0.30	10	3614
11:58:02	36.80	36.85	36.80	-0.30	2	3604
11:57:53	36.80	36.85	36.80	-0.30	2	3602
11:57:53	36.80	36.85	36.80	-0.30	3	3600
11:57:46	36.80	36.85	36.80	-0.30	2	3597
11:57:37	36.80	36.85	36.80	-0.30	2	3595
11:57:30	36.80	36.85	36.80	-0.30	2	3593
11:57:21	36.80	36.85	36.80	-0.30	2	3591
11:57:14	36.80	36.85	36.80	-0.30	2	3589
11:57:07	36.80	36.85	36.80	-0.30	2	3587
11:57:05	36.80	36.85	36.80	-0.30	2	3585
11:57:04	36.80	36.85	36.80	-0.30	14	3583
11:57:01	36.80	36.85	36.85	-0.25	1	3569
11:56:57	36.80	36.85	36.80	-0.30	2	3568
11:56:49	36.80	36.85	36.80	-0.30	2	3566
11:56:41	36.80	36.85	36.80	-0.30	2	3564
11:56:33	36.80	36.85	36.80	-0.30	2	3562
11:56:25	36.80	36.85	36.80	-0.30	2	3560
11:56:17	36.80	36.85	36.80	-0.30	2	3558
11:56:09	36.80	36.85	36.80	-0.30	2	3556
11:56:01	36.80	36.85	36.80	-0.30	2	3554
11:55:53	36.80	36.85	36.80	-0.30	2	3552
11:55:45	36.80	36.85	36.80	-0.30	2	3550
11:55:37	36.80	36.85	36.80	-0.30	2	3548
11:55:33	36.80	36.85	36.80	-0.30	1	3546
11:55:29	36.80	36.85	36.80	-0.30	2	3545
11:55:20	36.80	36.85	36.80	-0.30	2	3543
11:55:13	36.80	36.85	36.80	-0.30	2	3541
11:55:04	36.80	36.85	36.80	-0.30	2	3539
11:54:57	36.80	36.85	36.80	-0.30	2	3537
11:54:48	36.80	36.85	36.80	-0.30	2	3535
11:54:40	36.80	36.85	36.85	-0.25	1	3533
11:54:40	36.80	36.85	36.80	-0.30	2	3532
11:54:32	36.80	36.85	36.80	-0.30	2	3530
11:54:25	36.80	36.85	36.85	-0.25	1	3528
11:54:24	36.80	36.85	36.80	-0.30	2	3527
11:54:16	36.80	36.85	36.80	-0.30	2	3525
11:54:16	36.80	36.85	36.80	-0.30	1	3523
11:54:08	36.80	36.85	36.80	-0.30	2	3522
11:53:59	36.80	36.85	36.80	-0.30	2	3520
11:53:52	36.80	36.85	36.80	-0.30	2	3518
11:53:43	36.80	36.85	36.85	-0.25	1	3516
11:53:43	36.80	36.85	36.80	-0.30	2	3515
11:53:38	36.80	36.85	36.85	-0.25	1	3513
11:53:36	36.80	36.85	36.80	-0.30	2	3512
11:53:27	36.80	36.85	36.80	-0.30	2	3510
11:53:20	36.80	36.85	36.80	-0.30	2	3508
11:53:18	36.80	36.85	36.85	-0.25	1	3506
11:53:18	36.80	36.85	36.85	-0.25	1	3505
11:53:13	36.80	36.85	36.85	-0.25	2	3504
11:53:11	36.80	36.85	36.80	-0.30	2	3502
11:53:04	36.80	36.85	36.80	-0.30	2	3500
11:52:55	36.80	36.85	36.80	-0.30	2	3498
11:52:48	36.80	36.85	36.80	-0.30	2	3496
11:52:39	36.80	36.85	36.80	-0.30	2	3494
11:52:32	36.80	36.85	36.80	-0.30	2	3492
11:52:29	36.80	36.85	36.80	-0.30	5	3490
11:52:29	36.80	36.85	36.80	-0.30	3	3485
11:52:27	36.80	36.85	36.80	-0.30	11	3482
11:52:23	36.80	36.85	36.85	-0.25	2	3471
11:52:22	36.80	36.85	36.80	-0.30	2	3469
11:52:16	36.80	36.85	36.80	-0.30	2	3467
11:52:06	36.80	36.85	36.80	-0.30	2	3465
11:52:00	36.80	36.85	36.80	-0.30	2	3463
11:51:50	36.80	36.85	36.80	-0.30	2	3461
11:51:49	36.80	36.85	36.85	-0.25	1	3459
11:51:46	36.80	36.85	36.85	-0.25	2	3458
11:51:44	36.80	36.85	36.80	-0.30	2	3456
11:51:34	36.80	36.85	36.80	-0.30	2	3454
11:51:28	36.80	36.85	36.80	-0.30	2	3452
11:51:18	36.80	36.85	36.80	-0.30	2	3450
11:51:12	36.80	36.85	36.80	-0.30	2	3448
11:51:01	36.80	36.85	36.80	-0.30	2	3446
11:50:56	36.80	36.85	36.80	-0.30	2	3444
11:50:50	36.80	36.85	36.80	-0.30	10	3442
11:50:45	36.80	36.85	36.80	-0.30	2	3432
11:50:40	36.80	36.85	36.80	-0.30	2	3430
11:50:29	36.80	36.85	36.80	-0.30	2	3428
11:50:24	36.80	36.85	36.80	-0.30	2	3426
11:50:13	36.80	36.85	36.80	-0.30	2	3424
11:50:08	36.80	36.85	36.80	-0.30	2	3422
11:49:57	36.80	36.85	36.80	-0.30	2	3420
11:49:52	36.80	36.85	36.80	-0.30	2	3418
11:49:41	36.80	36.85	36.80	-0.30	2	3416
11:49:35	36.80	36.85	36.80	-0.30	2	3414
11:49:24	36.80	36.90	36.80	-0.30	2	3412
11:49:19	36.80	36.90	36.80	-0.30	2	3410
11:49:18	36.85	36.90	36.85	-0.25	1	3408
11:49:17	36.80	36.85	36.85	-0.25	1	3407
11:49:13	36.80	36.85	36.85	-0.25	1	3406
11:49:09	36.80	36.85	36.85	-0.25	4	3405
11:49:08	36.85	36.90	36.80	-0.30	2	3401
11:49:08	36.85	36.90	36.85	-0.25	2	3399
11:49:08	36.85	36.90	36.85	-0.25	2	3397
11:49:03	36.85	36.90	36.85	-0.25	2	3395
11:49:03	36.85	36.90	36.85	-0.25	2	3393
11:48:56	36.85	36.90	36.85	-0.25	1	3391
11:48:52	36.80	36.90	36.80	-0.30	2	3390
11:48:51	36.80	36.85	36.85	-0.25	2	3388
11:48:51	36.80	36.85	36.85	-0.25	3	3386
11:48:47	36.80	36.85	36.80	-0.30	2	3383
11:48:46	36.80	36.85	36.85	-0.25	1	3381
11:48:45	36.80	36.85	36.85	-0.25	5	3380
11:48:45	36.85	36.90	36.85	-0.25	34	3375
11:48:40	36.85	36.90	36.85	-0.25	7	3341
11:48:36	36.85	36.90	36.85	-0.25	2	3334
11:48:31	36.85	36.90	36.85	-0.25	2	3332
11:48:23	36.85	36.90	36.85	-0.25	1	3330
11:48:20	36.85	36.90	36.85	-0.25	2	3329
11:48:16	36.85	36.90	36.85	-0.25	1	3327
11:48:15	36.85	36.90	36.85	-0.25	2	3326
11:48:12	36.85	36.90	36.85	-0.25	1	3324
11:48:06	36.85	36.90	36.85	-0.25	1	3323
11:48:03	36.85	36.90	36.85	-0.25	2	3322
11:47:59	36.85	36.90	36.85	-0.25	5	3320
11:47:59	36.85	36.90	36.85	-0.25	2	3315
11:47:58	36.85	36.90	36.90	-0.20	1	3313
11:47:54	36.85	36.90	36.85	-0.25	1	3312
11:47:47	36.85	36.90	36.85	-0.25	2	3311
11:47:43	36.85	36.90	36.85	-0.25	2	3309
11:47:39	36.85	36.90	36.90	-0.20	1	3307
11:47:31	36.85	36.95	36.85	-0.25	2	3306
11:47:27	36.85	36.95	36.85	-0.25	2	3304
11:47:23	36.85	36.95	36.85	-0.25	1	3302
11:47:21	36.85	36.90	36.90	-0.20	2	3301
11:47:15	36.85	36.95	36.85	-0.25	2	3299
11:47:11	36.85	36.90	36.90	-0.20	1	3297
11:47:11	36.85	36.95	36.85	-0.25	2	3296
11:46:59	36.85	36.95	36.85	-0.25	2	3294
11:46:55	36.85	36.95	36.85	-0.25	2	3292
11:46:50	36.85	36.95	36.85	-0.25	3	3290
11:46:48	36.85	36.90	36.90	-0.20	2	3287
11:46:43	36.85	36.95	36.85	-0.25	2	3285
11:46:39	36.85	36.95	36.85	-0.25	2	3283
11:46:37	36.85	36.90	36.90	-0.20	1	3281
11:46:36	36.85	36.90	36.90	-0.20	2	3280
11:46:36	36.85	36.90	36.90	-0.20	3	3278
11:46:26	36.90	36.95	36.90	-0.20	49	3275
11:46:26	36.90	36.95	36.90	-0.20	2	3226
11:46:23	36.90	36.95	36.95	-0.15	1	3224
11:46:23	36.90	36.95	36.90	-0.20	2	3223
11:46:10	36.90	36.95	36.90	-0.20	2	3221
11:46:07	36.90	36.95	36.90	-0.20	2	3219
11:46:04	36.90	36.95	36.95	-0.15	1	3217
11:45:54	36.90	36.95	36.90	-0.20	2	3216
11:45:51	36.90	36.95	36.90	-0.20	2	3214
11:45:38	36.90	36.95	36.90	-0.20	2	3212
11:45:35	36.90	36.95	36.90	-0.20	2	3210
11:45:26	36.90	36.95	36.90	-0.20	1	3208
11:45:22	36.90	36.95	36.90	-0.20	2	3207
11:45:19	36.90	36.95	36.90	-0.20	2	3205
11:45:08	36.90	36.95	36.90	-0.20	3	3203
11:45:07	36.90	36.95	36.95	-0.15	1	3200
11:45:05	36.90	36.95	36.90	-0.20	2	3199
11:45:03	36.90	36.95	36.90	-0.20	2	3197
11:44:46	36.90	36.95	36.90	-0.20	2	3195
11:44:40	36.90	36.95	36.95	-0.15	1	3193
11:44:17	36.90	36.95	36.95	-0.15	2	3192
11:44:10	36.90	36.95	36.95	-0.15	2	3190
11:44:01	36.90	36.95	36.95	-0.15	1	3188
11:42:59	36.90	36.95	36.90	-0.20	1	3187
11:42:37	36.90	36.95	36.90	-0.20	5	3186
11:42:12	36.90	36.95	36.90	-0.20	9	3181
11:41:50	36.90	36.95	36.90	-0.20	1	3172
11:41:42	36.90	36.95	36.90	-0.20	5	3171
11:41:33	36.90	36.95	36.95	-0.15	3	3166
11:41:25	36.90	36.95	36.95	-0.15	1	3163
11:40:18	36.90	36.95	36.95	-0.15	1	3162
11:39:59	36.95	37.00	36.95	-0.15	26	3161
11:39:40	36.95	37.00	36.95	-0.15	10	3135
11:39:38	36.95	37.00	36.95	-0.15	1	3125
11:39:28	37.00	37.05	37.00	-0.10	1	3124
11:39:19	37.00	37.05	37.00	-0.10	2	3123
11:39:19	37.00	37.05	37.00	-0.10	1	3121
11:39:17	37.00	37.05	37.00	-0.10	3	3120
11:39:17	37.00	37.05	37.00	-0.10	5	3117
11:39:04	37.00	37.05	37.00	-0.10	1	3112
11:38:49	37.00	37.05	37.05	-0.05	1	3111
11:38:33	36.95	37.00	37.00	-0.10	79	3110
11:38:25	36.90	36.95	36.95	-0.15	5	3031
11:38:24	36.90	36.95	36.95	-0.15	2	3026
11:38:23	36.95	37.00	36.95	-0.15	3	3024
11:38:19	36.95	37.00	36.95	-0.15	10	3021
11:38:12	36.90	36.95	36.95	-0.15	3	3011
11:38:12	36.90	36.95	36.95	-0.15	2	3008
11:38:12	36.90	36.95	36.95	-0.15	6	3006
11:37:51	36.90	36.95	36.90	-0.20	1	3000
11:37:41	36.90	36.95	36.90	-0.20	1	2999
11:37:37	36.90	36.95	36.90	-0.20	1	2998
11:37:30	36.90	36.95	36.90	-0.20	2	2997
11:37:20	36.90	36.95	36.95	-0.15	1	2995
11:37:11	36.90	36.95	36.95	-0.15	1	2994
11:37:06	36.90	37.00	37.00	-0.10	22	2993
11:37:03	36.95	37.00	36.95	-0.15	2	2971
11:37:03	36.90	36.95	36.95	-0.15	2	2969
11:37:03	36.90	36.95	36.90	-0.20	1	2967
11:36:51	36.90	37.00	37.00	-0.10	4	2966
11:36:43	37.00	37.05	37.00	-0.10	1	2962
11:36:43	36.90	37.00	37.00	-0.10	3	2961
11:36:43	37.00	37.05	36.95	-0.15	8	2958
11:36:43	37.00	37.05	37.00	-0.10	85	2950
11:36:43	37.00	37.05	37.00	-0.10	108	2865
11:36:43	37.00	37.05	37.00	-0.10	35	2757
11:36:35	37.05	37.10	37.05	-0.05	1	2722
11:36:35	37.05	37.10	37.05	-0.05	5	2721
11:36:33	37.00	37.05	37.05	-0.05	5	2716
11:36:31	37.05	37.10	37.05	-0.05	49	2711
11:36:31	37.05	37.10	37.05	-0.05	5	2662
11:36:13	37.05	37.10	37.10	0	1	2657
11:35:45	37.05	37.10	37.05	-0.05	3	2656
11:35:45	37.05	37.10	37.05	-0.05	11	2653
11:35:43	37.05	37.10	37.05	-0.05	5	2642
11:35:39	37.05	37.10	37.05	-0.05	5	2637
11:35:38	37.05	37.10	37.05	-0.05	1	2632
11:34:51	37.05	37.10	37.05	-0.05	5	2631
11:34:46	37.05	37.10	37.05	-0.05	5	2626
11:34:39	37.05	37.10	37.05	-0.05	1	2621
11:33:58	37.05	37.10	37.05	-0.05	5	2620
11:33:53	37.05	37.10	37.05	-0.05	5	2615
11:33:37	37.05	37.10	37.10	0	1	2610
11:33:30	37.05	37.10	37.10	0	1	2609
11:33:02	37.05	37.10	37.10	0	5	2608
11:33:00	37.05	37.10	37.05	-0.05	5	2603
11:32:54	37.05	37.10	37.05	-0.05	1	2598
11:31:01	37.05	37.10	37.10	0	1	2597
11:30:49	37.05	37.10	37.10	0	3	2596
11:30:29	37.05	37.10	37.05	-0.05	2	2593
11:29:46	37.05	37.10	37.05	-0.05	1	2591
11:28:57	37.05	37.10	37.05	-0.05	1	2590
11:28:54	37.05	37.10	37.10	0	2	2589
11:28:25	37.05	37.10	37.10	0	1	2587
11:27:40	37.05	37.10	37.05	-0.05	1	2586
11:27:19	37.05	37.10	37.05	-0.05	1	2585
11:26:47	37.05	37.10	37.05	-0.05	2	2584
11:25:50	37.05	37.10	37.10	0	1	2582
11:25:43	37.05	37.10	37.05	-0.05	7	2581
11:22:27	37.05	37.10	37.10	0	1	2574
11:21:56	37.05	37.10	37.10	0	1	2573
11:21:26	37.05	37.15	37.05	-0.05	1	2572
11:21:20	37.05	37.15	37.05	-0.05	1	2571
11:21:15	37.05	37.10	37.10	0	1	2570
11:20:48	37.10	37.15	37.10	0	3	2569
11:20:45	37.10	37.15	37.10	0	2	2566
11:20:44	37.10	37.15	37.10	0	2	2564
11:20:09	37.10	37.15	37.10	0	2	2562
11:19:39	37.10	37.15	37.10	0	1	2560
11:19:34	37.10	37.15	37.10	0	2	2559
11:19:09	37.10	37.15	37.10	0	8	2557
11:19:07	37.10	37.15	37.10	0	2	2549
11:19:03	37.10	37.15	37.10	0	4	2547
11:19:00	37.10	37.15	37.10	0	1	2543
11:18:41	37.10	37.15	37.10	0	1	2542
11:18:06	37.10	37.15	37.10	0	1	2541
11:17:58	37.10	37.15	37.10	0	3	2540
11:17:15	37.10	37.15	37.10	0	1	2537
11:17:04	37.10	37.15	37.10	0	1	2536
11:16:55	37.10	37.15	37.10	0	1	2535
11:15:17	37.10	37.15	37.10	0	7	2534
11:14:21	37.10	37.15	37.10	0	2	2527
11:13:46	37.10	37.15	37.10	0	3	2525
11:11:32	37.10	37.20	37.10	0	11	2522
11:11:17	37.10	37.20	37.10	0	1	2511
11:09:25	37.15	37.20	37.15	+0.05	1	2510
11:09:25	37.15	37.20	37.15	+0.05	1	2509
11:09:01	37.15	37.20	37.15	+0.05	10	2508
11:07:25	37.10	37.15	37.20	+0.10	3	2498
11:07:25	37.10	37.15	37.15	+0.05	2	2495
11:05:51	37.15	37.20	37.15	+0.05	2	2493
11:05:51	37.15	37.20	37.15	+0.05	2	2491
11:03:01	37.15	37.20	37.15	+0.05	1	2489
11:01:53	37.10	37.15	37.15	+0.05	1	2488
11:00:40	37.15	37.20	37.15	+0.05	2	2487
11:00:04	37.10	37.15	37.15	+0.05	1	2485
10:59:58	37.10	37.15	37.15	+0.05	5	2484
10:59:34	37.10	37.15	37.10	0	1	2479
10:58:12	37.10	37.15	37.10	0	1	2478
10:57:27	37.10	37.15	37.10	0	1	2477
10:54:49	37.15	37.20	37.15	+0.05	1	2476
10:54:09	37.10	37.20	37.10	0	1	2475
10:54:04	37.10	37.15	37.20	+0.10	5	2474
10:54:04	37.10	37.15	37.15	+0.05	1	2469
10:53:45	37.10	37.15	37.10	0	1	2468
10:53:16	37.10	37.15	37.10	0	1	2467
10:53:12	37.10	37.15	37.10	0	33	2466
10:52:54	37.10	37.15	37.10	0	1	2433
10:52:50	37.10	37.15	37.15	+0.05	2	2432
10:52:46	37.15	37.20	37.15	+0.05	5	2430
10:52:32	37.15	37.20	37.15	+0.05	1	2425
10:52:23	37.20	37.25	37.20	+0.10	1	2424
10:52:21	37.20	37.25	37.20	+0.10	10	2423
10:49:19	37.20	37.25	37.25	+0.15	2	2413
10:49:13	37.20	37.25	37.20	+0.10	1	2411
10:48:15	37.20	37.25	37.20	+0.10	1	2410
10:47:51	37.20	37.25	37.20	+0.10	3	2409
10:47:51	37.15	37.20	37.20	+0.10	1	2406
10:46:58	37.15	37.25	37.15	+0.05	1	2405
10:46:09	37.15	37.20	37.15	+0.05	1	2404
10:45:19	37.20	37.25	37.20	+0.10	2	2403
10:45:00	37.20	37.25	37.20	+0.10	1	2401
10:44:50	37.20	37.25	37.20	+0.10	2	2400
10:44:28	37.20	37.25	37.20	+0.10	3	2398
10:44:17	37.20	37.25	37.20	+0.10	1	2395
10:44:16	37.20	37.25	37.20	+0.10	2	2394
10:44:08	37.20	37.25	37.20	+0.10	2	2392
10:43:37	37.20	37.25	37.20	+0.10	1	2390
10:43:37	37.20	37.25	37.20	+0.10	3	2389
10:43:36	37.20	37.25	37.20	+0.10	1	2386
10:42:08	37.20	37.25	37.20	+0.10	1	2385
10:40:51	37.20	37.25	37.20	+0.10	1	2384
10:40:45	37.20	37.25	37.20	+0.10	1	2383
10:40:39	37.20	37.25	37.20	+0.10	1	2382
10:40:33	37.20	37.25	37.20	+0.10	1	2381
10:40:23	37.20	37.25	37.20	+0.10	1	2380
10:39:19	37.20	37.25	37.20	+0.10	1	2379
10:38:14	37.20	37.25	37.20	+0.10	3	2378
10:38:09	37.20	37.25	37.25	+0.15	1	2375
10:37:48	37.20	37.25	37.20	+0.10	4	2374
10:36:43	37.20	37.25	37.20	+0.10	5	2370
10:35:50	37.25	37.30	37.25	+0.15	3	2365
10:35:15	37.20	37.25	37.25	+0.15	4	2362
10:33:59	37.25	37.30	37.25	+0.15	52	2358
10:33:47	37.25	37.30	37.25	+0.15	3	2306
10:32:50	37.25	37.30	37.30	+0.20	1	2303
10:32:02	37.25	37.30	37.25	+0.15	1	2302
10:31:24	37.25	37.30	37.25	+0.15	1	2301
10:31:23	37.25	37.30	37.25	+0.15	2	2300
10:30:45	37.25	37.30	37.25	+0.15	1	2298
10:30:39	37.25	37.30	37.25	+0.15	1	2297
10:30:35	37.25	37.30	37.25	+0.15	1	2296
10:28:27	37.25	37.30	37.25	+0.15	1	2295
10:26:02	37.25	37.30	37.30	+0.20	5	2294
10:25:53	37.25	37.30	37.30	+0.20	2	2289
10:23:53	37.20	37.30	37.30	+0.20	1	2287
10:23:23	37.20	37.30	37.30	+0.20	2	2286
10:23:13	37.20	37.30	37.30	+0.20	1	2284
10:22:54	37.20	37.30	37.30	+0.20	6	2283
10:22:54	37.20	37.30	37.30	+0.20	2	2277
10:22:54	37.20	37.25	37.25	+0.15	1	2275
10:22:10	37.20	37.25	37.25	+0.15	10	2274
10:22:01	37.20	37.25	37.25	+0.15	1	2264
10:21:31	37.20	37.25	37.25	+0.15	1	2263
10:20:56	37.20	37.25	37.25	+0.15	1	2262
10:20:31	37.20	37.25	37.25	+0.15	1	2261
10:20:12	37.20	37.25	37.25	+0.15	1	2260
10:20:09	37.20	37.30	37.30	+0.20	54	2259
10:20:09	37.20	37.25	37.25	+0.15	3	2205
10:20:09	37.25	37.30	37.25	+0.15	7	2202
10:20:05	37.25	37.30	37.30	+0.20	1	2195
10:19:47	37.25	37.30	37.25	+0.15	2	2194
10:19:39	37.25	37.30	37.30	+0.20	1	2192
10:19:36	37.25	37.30	37.25	+0.15	5	2191
10:19:23	37.25	37.30	37.25	+0.15	3	2186
10:19:11	37.25	37.30	37.25	+0.15	1	2183
10:19:09	37.25	37.30	37.25	+0.15	4	2182
10:19:06	37.25	37.30	37.25	+0.15	3	2178
10:18:41	37.25	37.30	37.25	+0.15	1	2175
10:18:05	37.25	37.30	37.25	+0.15	5	2174
10:16:22	37.25	37.30	37.25	+0.15	1	2169
10:16:19	37.25	37.30	37.25	+0.15	1	2168
10:14:59	37.25	37.30	37.25	+0.15	2	2167
10:14:45	37.25	37.30	37.25	+0.15	1	2165
10:14:20	37.20	37.25	37.25	+0.15	1	2164
10:14:18	37.25	37.30	37.25	+0.15	15	2163
10:14:18	37.25	37.30	37.25	+0.15	5	2148
10:13:39	37.25	37.30	37.25	+0.15	1	2143
10:13:32	37.20	37.30	37.30	+0.20	1	2142
10:13:30	37.25	37.30	37.25	+0.15	2	2141
10:13:30	37.20	37.25	37.25	+0.15	3	2139
10:13:30	37.20	37.25	37.25	+0.15	5	2136
10:13:30	37.20	37.25	37.25	+0.15	8	2131
10:13:30	37.20	37.25	37.25	+0.15	1	2123
10:12:47	37.15	37.20	37.20	+0.10	49	2122
10:11:32	37.15	37.20	37.20	+0.10	1	2073
10:11:15	37.15	37.20	37.15	+0.05	1	2072
10:09:54	37.10	37.20	37.10	0	1	2071
10:09:33	37.10	37.20	37.10	0	1	2070
10:08:14	37.05	37.10	37.10	0	2	2069
10:08:05	37.05	37.15	37.15	+0.05	2	2067
10:08:03	37.05	37.10	37.10	0	1	2065
10:08:03	37.05	37.10	37.10	0	5	2064
10:07:19	37.05	37.10	37.05	-0.05	2	2059
10:06:56	37.05	37.10	37.05	-0.05	3	2057
10:06:56	37.00	37.05	37.05	-0.05	2	2054
10:06:54	37.00	37.05	37.00	-0.10	1	2052
10:06:32	37.00	37.05	37.05	-0.05	2	2051
10:06:27	37.05	37.10	37.05	-0.05	69	2049
10:06:10	37.05	37.10	37.05	-0.05	5	1980
10:06:09	37.10	37.15	37.10	0	79	1975
10:06:09	37.10	37.20	37.10	0	1	1896
10:06:09	37.15	37.20	37.15	+0.05	1	1895
10:04:45	37.10	37.15	37.15	+0.05	5	1894
10:04:42	37.15	37.20	37.15	+0.05	6	1889
10:03:48	37.10	37.15	37.15	+0.05	1	1883
10:03:46	37.10	37.15	37.15	+0.05	1	1882
10:01:56	37.10	37.20	37.20	+0.10	1	1881
10:01:30	37.10	37.20	37.20	+0.10	2	1880
10:00:08	37.10	37.20	37.20	+0.10	1	1878
09:59:38	37.10	37.20	37.20	+0.10	2	1877
09:58:38	37.10	37.15	37.15	+0.05	1	1875
09:57:53	37.15	37.20	37.15	+0.05	1	1874
09:57:43	37.10	37.15	37.15	+0.05	1	1873
09:57:11	37.10	37.15	37.10	0	1	1872
09:56:45	37.10	37.15	37.15	+0.05	1	1871
09:56:14	37.10	37.15	37.15	+0.05	2	1870
09:55:59	37.10	37.15	37.15	+0.05	1	1868
09:55:52	37.10	37.15	37.15	+0.05	5	1867
09:55:38	37.10	37.15	37.15	+0.05	1	1862
09:55:05	37.15	37.20	37.15	+0.05	2	1861
09:55:03	37.10	37.15	37.15	+0.05	3	1859
09:54:51	37.10	37.15	37.15	+0.05	1	1856
09:54:48	37.10	37.15	37.15	+0.05	1	1855
09:54:23	37.10	37.15	37.15	+0.05	1	1854
09:53:25	37.10	37.15	37.15	+0.05	1	1853
09:53:21	37.10	37.15	37.15	+0.05	6	1852
09:53:12	37.10	37.15	37.10	0	5	1846
09:52:57	37.10	37.15	37.10	0	1	1841
09:52:53	37.10	37.15	37.10	0	5	1840
09:52:06	37.15	37.20	37.15	+0.05	5	1835
09:51:50	37.15	37.20	37.15	+0.05	1	1830
09:51:43	37.15	37.20	37.15	+0.05	1	1829
09:51:43	37.15	37.20	37.15	+0.05	22	1828
09:51:22	37.20	37.30	37.20	+0.10	8	1806
09:51:15	37.25	37.30	37.25	+0.15	1	1798
09:50:54	37.25	37.30	37.25	+0.15	1	1797
09:50:30	37.20	37.25	37.25	+0.15	1	1796
09:49:48	37.20	37.30	37.20	+0.10	2	1795
09:49:05	37.25	37.30	37.25	+0.15	32	1793
09:48:27	37.25	37.30	37.25	+0.15	1	1761
09:47:27	37.20	37.25	37.30	+0.20	1	1760
09:47:27	37.20	37.25	37.25	+0.15	9	1759
09:47:25	37.20	37.25	37.25	+0.15	6	1750
09:47:25	37.20	37.25	37.25	+0.15	2	1744
09:47:25	37.20	37.25	37.25	+0.15	2	1742
09:47:04	37.20	37.25	37.25	+0.15	1	1740
09:47:03	37.20	37.25	37.20	+0.10	1	1739
09:47:00	37.20	37.25	37.20	+0.10	2	1738
09:46:30	37.20	37.25	37.20	+0.10	2	1736
09:46:25	37.20	37.25	37.20	+0.10	5	1734
09:46:15	37.20	37.25	37.20	+0.10	2	1729
09:45:56	37.15	37.20	37.20	+0.10	23	1727
09:45:56	37.15	37.20	37.15	+0.05	4	1704
09:45:44	37.15	37.20	37.20	+0.10	3	1700
09:45:44	37.15	37.20	37.20	+0.10	1	1697
09:45:44	37.15	37.20	37.20	+0.10	1	1696
09:45:43	37.15	37.20	37.20	+0.10	1	1695
09:45:23	37.15	37.20	37.20	+0.10	1	1694
09:45:21	37.15	37.20	37.15	+0.05	1	1693
09:45:09	37.15	37.20	37.15	+0.05	1	1692
09:43:55	37.15	37.20	37.15	+0.05	1	1691
09:43:27	37.15	37.20	37.15	+0.05	2	1690
09:42:25	37.15	37.20	37.15	+0.05	2	1688
09:42:23	37.15	37.20	37.15	+0.05	1	1686
09:42:00	37.10	37.15	37.15	+0.05	1	1685
09:41:49	37.10	37.15	37.15	+0.05	1	1684
09:41:41	37.15	37.20	37.15	+0.05	1	1683
09:41:41	37.15	37.20	37.15	+0.05	2	1682
09:41:41	37.10	37.15	37.15	+0.05	18	1680
09:41:38	37.10	37.15	37.10	0	1	1662
09:41:14	37.10	37.15	37.10	0	1	1661
09:41:13	37.05	37.10	37.10	0	2	1660
09:41:13	37.05	37.10	37.10	0	1	1658
09:41:12	37.05	37.10	37.10	0	1	1657
09:41:08	37.05	37.10	37.10	0	1	1656
09:40:45	37.10	37.15	37.10	0	16	1655
09:40:23	37.10	37.15	37.15	+0.05	1	1639
09:40:08	37.10	37.15	37.15	+0.05	1	1638
09:39:52	37.10	37.15	37.15	+0.05	1	1637
09:39:25	37.10	37.15	37.15	+0.05	1	1636
09:39:16	37.10	37.15	37.15	+0.05	1	1635
09:39:12	37.10	37.15	37.15	+0.05	2	1634
09:38:49	37.10	37.15	37.15	+0.05	1	1632
09:38:34	37.10	37.15	37.15	+0.05	1	1631
09:38:14	37.10	37.15	37.15	+0.05	1	1630
09:38:08	37.10	37.15	37.15	+0.05	1	1629
09:38:08	37.10	37.15	37.10	0	1	1628
09:38:03	37.10	37.15	37.10	0	1	1627
09:37:02	37.05	37.10	37.10	0	4	1626
09:37:01	37.05	37.10	37.10	0	5	1622
09:36:56	37.05	37.10	37.05	-0.05	1	1617
09:36:16	37.05	37.10	37.05	-0.05	2	1616
09:36:02	37.05	37.10	37.05	-0.05	4	1614
09:35:46	37.05	37.10	37.05	-0.05	1	1610
09:35:36	37.05	37.10	37.05	-0.05	1	1609
09:35:33	37.05	37.10	37.05	-0.05	1	1608
09:34:58	37.05	37.10	37.05	-0.05	5	1607
09:34:45	37.05	37.10	37.05	-0.05	3	1602
09:33:59	37.00	37.05	37.05	-0.05	1	1599
09:33:58	37.00	37.05	37.05	-0.05	7	1598
09:33:58	37.00	37.05	37.05	-0.05	1	1591
09:33:49	37.00	37.05	37.05	-0.05	1	1590
09:33:48	37.05	37.10	37.05	-0.05	1	1589
09:33:46	37.05	37.10	37.05	-0.05	5	1588
09:33:08	37.05	37.10	37.05	-0.05	2	1583
09:32:54	37.05	37.10	37.05	-0.05	11	1581
09:32:54	37.10	37.15	37.10	0	6	1570
09:32:43	37.10	37.15	37.10	0	9	1564
09:32:43	37.10	37.15	37.15	+0.05	1	1555
09:32:43	37.10	37.15	37.15	+0.05	1	1554
09:32:25	37.10	37.15	37.15	+0.05	1	1553
09:32:17	37.10	37.15	37.15	+0.05	1	1552
09:32:15	37.10	37.15	37.10	0	2	1551
09:32:15	37.05	37.10	37.10	0	1	1549
09:32:11	37.05	37.10	37.10	0	1	1548
09:31:56	37.10	37.15	37.10	0	1	1547
09:31:56	37.05	37.10	37.10	0	3	1546
09:31:34	37.05	37.10	37.10	0	1	1543
09:31:12	37.05	37.10	37.05	-0.05	1	1542
09:31:12	37.05	37.10	37.05	-0.05	1	1541
09:31:12	37.05	37.10	37.05	-0.05	30	1540
09:30:52	37.00	37.05	37.05	-0.05	2	1510
09:30:44	37.00	37.05	37.05	-0.05	1	1508
09:30:43	37.00	37.05	37.05	-0.05	1	1507
09:30:36	37.00	37.05	37.05	-0.05	1	1506
09:30:34	37.00	37.05	37.05	-0.05	2	1505
09:30:21	37.00	37.05	37.05	-0.05	1	1503
09:30:19	37.00	37.05	37.05	-0.05	1	1502
09:30:18	37.00	37.05	37.05	-0.05	1	1501
09:30:17	37.00	37.05	37.00	-0.10	5	1500
09:29:49	37.00	37.05	37.05	-0.05	1	1495
09:29:44	37.00	37.05	37.05	-0.05	1	1494
09:29:33	37.00	37.05	37.05	-0.05	1	1493
09:29:23	37.00	37.05	37.05	-0.05	2	1492
09:29:20	37.00	37.05	37.05	-0.05	1	1490
09:29:07	37.00	37.05	37.05	-0.05	1	1489
09:29:04	37.05	37.10	37.05	-0.05	9	1488
09:29:04	37.05	37.10	37.05	-0.05	3	1479
09:29:00	37.05	37.10	37.10	0	1	1476
09:28:58	37.05	37.10	37.05	-0.05	1	1475
09:28:58	37.05	37.10	37.05	-0.05	3	1474
09:28:54	37.05	37.10	37.05	-0.05	2	1471
09:28:54	37.05	37.10	37.05	-0.05	13	1469
09:28:54	37.05	37.10	37.05	-0.05	1	1456
09:28:50	37.05	37.10	37.05	-0.05	12	1455
09:28:46	37.05	37.10	37.05	-0.05	1	1443
09:28:41	37.05	37.10	37.05	-0.05	15	1442
09:28:37	37.05	37.10	37.05	-0.05	1	1427
09:28:36	37.05	37.10	37.05	-0.05	1	1426
09:28:31	37.05	37.10	37.05	-0.05	2	1425
09:28:28	37.05	37.10	37.05	-0.05	1	1423
09:28:26	37.05	37.10	37.05	-0.05	1	1422
09:28:17	37.05	37.10	37.10	0	1	1421
09:27:42	37.05	37.10	37.10	0	1	1420
09:27:17	37.05	37.15	37.05	-0.05	1	1419
09:27:15	37.10	37.15	37.05	-0.05	2	1418
09:27:15	37.10	37.15	37.10	0	3	1416
09:27:00	37.10	37.15	37.05	-0.05	4	1413
09:27:00	37.10	37.15	37.10	0	16	1409
09:26:47	37.10	37.15	37.10	0	4	1393
09:26:33	37.10	37.15	37.10	0	10	1389
09:26:16	37.10	37.15	37.10	0	1	1379
09:26:15	37.10	37.15	37.15	+0.05	1	1378
09:26:13	37.10	37.15	37.10	0	2	1377
09:26:08	37.10	37.15	37.15	+0.05	1	1375
09:25:54	37.05	37.10	37.10	0	1	1374
09:25:54	37.05	37.10	37.10	0	1	1373
09:25:49	37.10	37.15	37.10	0	25	1372
09:25:44	37.10	37.15	37.15	+0.05	1	1347
09:25:21	37.10	37.15	37.15	+0.05	2	1346
09:25:21	37.15	37.20	37.15	+0.05	3	1344
09:24:58	37.15	37.20	37.15	+0.05	10	1341
09:24:56	37.15	37.20	37.15	+0.05	1	1331
09:24:41	37.10	37.20	37.20	+0.10	5	1330
09:24:31	37.10	37.15	37.15	+0.05	13	1325
09:24:25	37.10	37.15	37.10	0	1	1312
09:24:21	37.10	37.15	37.10	0	15	1311
09:24:13	37.10	37.15	37.10	0	2	1296
09:24:11	37.10	37.15	37.15	+0.05	5	1294
09:24:10	37.10	37.15	37.10	0	18	1289
09:24:09	37.10	37.15	37.10	0	1	1271
09:24:07	37.10	37.15	37.10	0	1	1270
09:24:06	37.10	37.15	37.10	0	1	1269
09:24:00	37.10	37.15	37.10	0	4	1268
09:23:49	37.10	37.15	37.15	+0.05	1	1264
09:23:25	37.10	37.15	37.15	+0.05	1	1263
09:23:25	37.10	37.15	37.15	+0.05	1	1262
09:23:23	37.15	37.20	37.15	+0.05	6	1261
09:23:20	37.15	37.20	37.20	+0.10	3	1255
09:23:18	37.15	37.20	37.15	+0.05	20	1252
09:23:07	37.15	37.20	37.20	+0.10	1	1232
09:23:05	37.15	37.20	37.20	+0.10	1	1231
09:23:01	37.15	37.20	37.20	+0.10	1	1230
09:22:58	37.20	37.25	37.20	+0.10	5	1229
09:22:58	37.20	37.25	37.20	+0.10	2	1224
09:22:50	37.20	37.25	37.20	+0.10	1	1222
09:22:50	37.15	37.20	37.20	+0.10	2	1221
09:22:39	37.20	37.25	37.20	+0.10	1	1219
09:22:30	37.20	37.25	37.20	+0.10	1	1218
09:22:21	37.20	37.25	37.20	+0.10	1	1217
09:22:16	37.15	37.20	37.20	+0.10	2	1216
09:22:13	37.15	37.20	37.20	+0.10	1	1214
09:22:12	37.20	37.25	37.20	+0.10	20	1213
09:21:24	37.25	37.30	37.25	+0.15	4	1193
09:21:19	37.25	37.30	37.25	+0.15	1	1189
09:21:02	37.25	37.30	37.25	+0.15	16	1188
09:20:56	37.25	37.30	37.25	+0.15	1	1172
09:20:55	37.25	37.30	37.25	+0.15	1	1171
09:20:51	37.25	37.30	37.25	+0.15	1	1170
09:20:41	37.25	37.30	37.25	+0.15	5	1169
09:20:41	37.25	37.30	37.25	+0.15	6	1164
09:20:12	37.30	37.35	37.30	+0.20	5	1158
09:20:09	37.30	37.35	37.30	+0.20	18	1153
09:19:52	37.30	37.35	37.30	+0.20	1	1135
09:19:43	37.30	37.35	37.35	+0.25	1	1134
09:19:43	37.30	37.35	37.35	+0.25	1	1133
09:19:43	37.30	37.35	37.30	+0.20	1	1132
09:19:11	37.30	37.35	37.30	+0.20	3	1131
09:18:56	37.30	37.35	37.30	+0.20	4	1128
09:18:56	37.25	37.30	37.30	+0.20	1	1124
09:18:43	37.25	37.30	37.30	+0.20	1	1123
09:18:43	37.25	37.30	37.30	+0.20	1	1122
09:18:42	37.25	37.30	37.30	+0.20	1	1121
09:18:42	37.25	37.30	37.25	+0.15	1	1120
09:18:40	37.25	37.30	37.30	+0.20	1	1119
09:18:37	37.25	37.30	37.30	+0.20	1	1118
09:18:35	37.25	37.30	37.30	+0.20	1	1117
09:18:30	37.25	37.30	37.30	+0.20	1	1116
09:18:22	37.25	37.30	37.30	+0.20	1	1115
09:18:19	37.25	37.30	37.25	+0.15	2	1114
09:18:16	37.25	37.30	37.30	+0.20	1	1112
09:18:13	37.25	37.30	37.30	+0.20	1	1111
09:18:12	37.25	37.30	37.30	+0.20	2	1110
09:17:52	37.25	37.30	37.30	+0.20	1	1108
09:17:49	37.25	37.30	37.30	+0.20	1	1107
09:17:49	37.25	37.30	37.30	+0.20	1	1106
09:17:49	37.25	37.30	37.30	+0.20	1	1105
09:17:39	37.30	37.35	37.30	+0.20	1	1104
09:17:37	37.30	37.35	37.30	+0.20	8	1103
09:17:33	37.30	37.35	37.30	+0.20	3	1095
09:17:23	37.30	37.35	37.30	+0.20	4	1092
09:17:23	37.25	37.30	37.30	+0.20	1	1088
09:17:21	37.25	37.30	37.25	+0.15	1	1087
09:17:19	37.25	37.30	37.30	+0.20	3	1086
09:17:16	37.25	37.30	37.30	+0.20	5	1083
09:17:11	37.30	37.35	37.30	+0.20	2	1078
09:17:11	37.30	37.35	37.30	+0.20	1	1076
09:17:09	37.25	37.30	37.35	+0.25	9	1075
09:17:09	37.25	37.30	37.30	+0.20	3	1066
09:16:45	37.30	37.35	37.30	+0.20	4	1063
09:16:45	37.25	37.30	37.30	+0.20	6	1059
09:16:42	37.25	37.30	37.30	+0.20	1	1053
09:16:35	37.25	37.30	37.30	+0.20	2	1052
09:16:32	37.25	37.30	37.30	+0.20	1	1050
09:16:06	37.30	37.35	37.30	+0.20	16	1049
09:15:44	37.30	37.35	37.30	+0.20	1	1033
09:15:31	37.30	37.35	37.35	+0.25	1	1032
09:15:20	37.30	37.40	37.40	+0.30	1	1031
09:15:17	37.35	37.40	37.35	+0.25	1	1030
09:15:01	37.25	37.30	37.30	+0.20	1	1029
09:15:00	37.25	37.30	37.30	+0.20	5	1028
09:14:58	37.25	37.30	37.30	+0.20	1	1023
09:14:51	37.25	37.30	37.30	+0.20	1	1022
09:14:37	37.25	37.30	37.30	+0.20	1	1021
09:14:34	37.30	37.35	37.30	+0.20	3	1020
09:14:21	37.30	37.35	37.30	+0.20	1	1017
09:13:41	37.25	37.35	37.25	+0.15	1	1016
09:13:39	37.25	37.35	37.35	+0.25	1	1015
09:13:30	37.30	37.35	37.30	+0.20	8	1014
09:13:24	37.35	37.40	37.35	+0.25	2	1006
09:13:22	37.30	37.40	37.30	+0.20	1	1004
09:13:16	37.30	37.35	37.35	+0.25	2	1003
09:13:06	37.30	37.35	37.35	+0.25	2	1001
09:13:05	37.30	37.35	37.30	+0.20	10	999
09:12:39	37.35	37.40	37.35	+0.25	2	989
09:12:32	37.35	37.40	37.35	+0.25	1	987
09:11:56	37.30	37.35	37.35	+0.25	1	986
09:11:50	37.35	37.45	37.35	+0.25	1	985
09:11:50	37.35	37.45	37.35	+0.25	3	984
09:11:50	37.40	37.45	37.40	+0.30	9	981
09:11:46	37.40	37.45	37.45	+0.35	1	972
09:11:39	37.45	37.55	37.45	+0.35	17	971
09:11:39	37.50	37.55	37.50	+0.40	1	954
09:11:36	37.45	37.50	37.50	+0.40	2	953
09:11:36	37.45	37.50	37.50	+0.40	1	951
09:11:36	37.50	37.55	37.50	+0.40	17	950
09:11:35	37.50	37.55	37.50	+0.40	3	933
09:11:29	37.50	37.55	37.50	+0.40	1	930
09:11:17	37.50	37.55	37.50	+0.40	10	929
09:11:13	37.50	37.55	37.50	+0.40	1	919
09:11:12	37.50	37.55	37.55	+0.45	2	918
09:11:09	37.50	37.55	37.50	+0.40	1	916
09:11:08	37.50	37.55	37.50	+0.40	1	915
09:11:07	37.50	37.55	37.55	+0.45	2	914
09:11:05	37.50	37.55	37.55	+0.45	1	912
09:11:04	37.50	37.55	37.50	+0.40	5	911
09:10:48	37.50	37.55	37.50	+0.40	1	906
09:10:36	37.50	37.55	37.55	+0.45	1	905
09:10:29	37.50	37.55	37.55	+0.45	1	904
09:10:25	37.50	37.55	37.55	+0.45	1	903
09:10:16	37.50	37.60	37.60	+0.50	3	902
09:10:15	37.55	37.60	37.55	+0.45	15	899
09:10:02	37.55	37.60	37.60	+0.50	2	884
09:09:56	37.55	37.60	37.55	+0.45	1	882
09:09:49	37.55	37.60	37.60	+0.50	2	881
09:09:49	37.55	37.60	37.60	+0.50	1	879
09:09:47	37.55	37.60	37.55	+0.45	1	878
09:09:41	37.55	37.60	37.60	+0.50	1	877
09:09:37	37.50	37.55	37.55	+0.45	3	876
09:09:37	37.50	37.55	37.55	+0.45	7	873
09:09:36	37.50	37.55	37.55	+0.45	2	866
09:09:35	37.50	37.55	37.55	+0.45	14	864
09:09:35	37.45	37.50	37.50	+0.40	52	850
09:09:30	37.45	37.50	37.50	+0.40	1	798
09:09:24	37.45	37.50	37.45	+0.35	1	797
09:09:18	37.45	37.50	37.45	+0.35	1	796
09:09:09	37.40	37.50	37.40	+0.30	1	795
09:09:08	37.35	37.40	37.40	+0.30	1	794
09:09:08	37.35	37.40	37.40	+0.30	3	793
09:09:05	37.30	37.45	37.45	+0.35	24	790
09:09:04	37.25	37.40	37.40	+0.30	21	766
09:09:04	37.25	37.35	37.35	+0.25	1	745
09:09:01	37.25	37.35	37.35	+0.25	1	744
09:08:59	37.25	37.35	37.35	+0.25	1	743
09:08:58	37.25	37.35	37.35	+0.25	7	742
09:08:41	37.35	37.40	37.35	+0.25	1	735
09:08:41	37.35	37.40	37.10	0	4	734
09:08:41	37.35	37.40	37.15	+0.05	15	730
09:08:41	37.35	37.40	37.20	+0.10	34	715
09:08:41	37.35	37.40	37.25	+0.15	14	681
09:08:41	37.35	37.40	37.30	+0.20	29	667
09:08:41	37.35	37.40	37.35	+0.25	4	638
09:08:31	37.30	37.35	37.35	+0.25	3	634
09:08:31	37.30	37.35	37.35	+0.25	3	631
09:08:12	37.30	37.35	37.35	+0.25	1	628
09:08:02	37.30	37.35	37.35	+0.25	1	627
09:07:56	37.30	37.35	37.35	+0.25	1	626
09:07:54	37.35	37.40	37.35	+0.25	1	625
09:07:53	37.35	37.40	37.35	+0.25	7	624
09:07:49	37.35	37.40	37.35	+0.25	1	617
09:07:37	37.35	37.40	37.35	+0.25	1	616
09:07:37	37.35	37.40	37.40	+0.30	1	615
09:07:33	37.35	37.40	37.35	+0.25	1	614
09:07:23	37.35	37.40	37.35	+0.25	1	613
09:07:23	37.30	37.35	37.35	+0.25	1	612
09:07:18	37.30	37.40	37.40	+0.30	2	611
09:07:17	37.35	37.40	37.35	+0.25	17	609
09:07:14	37.35	37.40	37.40	+0.30	1	592
09:07:13	37.35	37.40	37.40	+0.30	1	591
09:07:08	37.35	37.40	37.40	+0.30	1	590
09:07:05	37.35	37.40	37.40	+0.30	1	589
09:07:02	37.35	37.40	37.40	+0.30	2	588
09:06:45	37.35	37.40	37.35	+0.25	1	586
09:06:28	37.25	37.35	37.35	+0.25	1	585
09:06:27	37.25	37.35	37.35	+0.25	1	584
09:06:27	37.25	37.35	37.35	+0.25	2	583
09:06:10	37.30	37.35	37.30	+0.20	1	581
09:06:05	37.25	37.35	37.20	+0.10	6	580
09:06:05	37.25	37.35	37.25	+0.15	4	574
09:05:52	37.30	37.35	37.30	+0.20	3	570
09:05:52	37.25	37.30	37.30	+0.20	2	567
09:05:48	37.20	37.25	37.25	+0.15	3	565
09:05:47	37.20	37.25	37.25	+0.15	1	562
09:05:47	37.20	37.25	37.25	+0.15	1	561
09:05:36	37.20	37.25	37.25	+0.15	1	560
09:05:16	37.20	37.25	37.20	+0.10	5	559
09:05:06	37.20	37.25	37.20	+0.10	1	554
09:05:03	37.20	37.25	37.25	+0.15	1	553
09:04:59	37.15	37.20	37.20	+0.10	2	552
09:04:55	37.15	37.20	37.20	+0.10	1	550
09:04:50	37.15	37.20	37.20	+0.10	1	549
09:04:39	37.15	37.20	37.25	+0.15	3	548
09:04:39	37.15	37.20	37.20	+0.10	2	545
09:04:38	37.20	37.25	37.20	+0.10	3	543
09:04:25	37.15	37.20	37.20	+0.10	1	540
09:04:22	37.20	37.25	37.20	+0.10	2	539
09:04:20	37.15	37.20	37.20	+0.10	3	537
09:04:17	37.15	37.20	37.20	+0.10	1	534
09:04:16	37.15	37.20	37.20	+0.10	1	533
09:04:15	37.20	37.25	37.20	+0.10	3	532
09:04:14	37.20	37.25	37.20	+0.10	1	529
09:04:10	37.20	37.25	37.20	+0.10	5	528
09:04:10	37.20	37.25	37.25	+0.15	2	523
09:03:54	37.20	37.25	37.20	+0.10	1	521
09:03:48	37.20	37.25	37.20	+0.10	1	520
09:03:43	37.20	37.25	37.25	+0.15	1	519
09:03:34	37.20	37.25	37.25	+0.15	1	518
09:03:27	37.05	37.30	37.30	+0.20	1	517
09:03:26	37.25	37.30	37.25	+0.15	1	516
09:03:13	37.00	37.30	37.30	+0.20	2	515
09:03:13	37.25	37.35	37.00	-0.10	15	513
09:03:13	37.25	37.35	37.05	-0.05	7	498
09:03:13	37.25	37.35	37.10	0	88	491
09:03:13	37.25	37.35	37.15	+0.05	4	403
09:03:13	37.25	37.35	37.20	+0.10	23	399
09:03:13	37.25	37.35	37.25	+0.15	13	376
09:03:10	37.25	37.35	37.35	+0.25	1	363
09:03:10	37.30	37.35	37.30	+0.20	26	362
09:02:55	37.35	37.45	37.35	+0.25	15	336
09:02:52	37.40	37.45	37.40	+0.30	25	321
09:02:46	37.40	37.45	37.45	+0.35	1	296
09:02:41	37.40	37.45	37.45	+0.35	1	295
09:02:26	37.45	37.50	37.45	+0.35	5	294
09:02:26	37.45	37.50	37.45	+0.35	5	289
09:02:20	37.45	37.50	37.50	+0.40	1	284
09:02:18	37.45	37.50	37.45	+0.35	1	283
09:02:08	37.45	37.50	37.45	+0.35	1	282
09:02:04	37.45	37.50	37.45	+0.35	1	281
09:02:01	37.45	37.50	37.50	+0.40	1	280
09:01:59	37.45	37.50	37.45	+0.35	5	279
09:01:34	37.45	37.50	37.45	+0.35	1	274
09:01:30	37.40	37.45	37.50	+0.40	1	273
09:01:30	37.40	37.45	37.45	+0.35	1	272
09:01:29	37.45	37.50	37.45	+0.35	13	271
09:01:29	37.45	37.50	37.45	+0.35	1	258
09:01:28	37.45	37.50	37.45	+0.35	1	257
09:01:28	37.45	37.50	37.45	+0.35	2	256
09:01:16	37.45	37.50	37.45	+0.35	1	254
09:01:12	37.45	37.50	37.50	+0.40	5	253
09:01:08	37.40	37.45	37.45	+0.35	5	248
09:01:02	37.40	37.45	37.45	+0.35	1	243
09:01:02	37.45	37.50	37.45	+0.35	11	242
09:00:54	37.45	37.55	37.45	+0.35	1	231
09:00:52	37.45	37.55	37.55	+0.45	2	230
09:00:52	37.50	37.55	37.50	+0.40	1	228
09:00:50	37.45	37.60	37.60	+0.50	1	227
09:00:50	37.45	37.60	37.60	+0.50	2	226
09:00:48	37.50	37.60	37.50	+0.40	1	224
09:00:41	37.45	37.50	37.60	+0.50	1	223
09:00:41	37.45	37.50	37.50	+0.40	1	222
09:00:40	37.45	37.50	37.50	+0.40	1	221
09:00:40	37.45	37.50	37.50	+0.40	1	220
09:00:40	37.50	37.65	37.50	+0.40	2	219
09:00:36	37.50	37.60	37.60	+0.50	1	217
09:00:35	37.60	37.65	37.60	+0.50	2	216
09:00:34	37.60	37.65	37.50	+0.40	4	214
09:00:34	37.60	37.65	37.60	+0.50	1	210
09:00:31	37.60	37.65	37.60	+0.50	1	209
09:00:30	37.50	37.60	37.60	+0.50	1	208
09:00:28	37.50	37.60	37.60	+0.50	1	207
09:00:25	37.50	37.60	37.60	+0.50	1	206
09:00:23	37.60	37.65	37.60	+0.50	1	205
09:00:22	37.45	37.60	37.65	+0.55	2	204
09:00:22	37.45	37.60	37.60	+0.50	1	202
09:00:21	37.50	37.65	37.50	+0.40	14	201
09:00:20	37.50	37.65	37.65	+0.55	1	187
09:00:20	37.50	37.65	37.65	+0.55	1	186
09:00:19	37.50	37.65	37.65	+0.55	1	185
09:00:18	37.50	37.65	37.65	+0.55	6	184
09:00:17	37.50	37.65	37.65	+0.55	1	178
09:00:16	37.50	37.65	37.65	+0.55	1	177
09:00:12	37.50	37.65	37.65	+0.55	2	176
09:00:12	37.50	37.65	37.65	+0.55	1	174
09:00:10	37.60	37.65	37.60	+0.50	4	173
09:00:10	37.60	37.65	37.60	+0.50	9	169
09:00:10	--	--	37.60	+0.50	160	160

　

其他人也逛...

App Store Card $ 2000 - 數位序號

PChome 購物儲值1,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Roborock 石頭科技石頭掃地機器人 Qrevo C

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

MyCard 5000點虛擬點數卡

麥當勞大麥克好禮即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 3000 - 數位序號

MyCard 2000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85433.70	-1,170.68	-1.35%
以太幣ETH	2721.26	-55.32	-1.99%
瑞波幣XRP	1.56	0.03	1.76%
比特幣現金BCH	341.47	74.45	27.88%
萊特幣LTC	62.02	0.02	0.03%
卡達幣ADA	0.249996	0.01	2.12%
波場幣TRX	0.342454	0.00	-0.61%
恆星幣XLM	0.213732	0.00	-0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。