最新基本生活費免稅伙食費調升 綜所稅670萬戶將省稅熱門基本生活費免稅伙食費調升 綜所稅670萬戶將省稅
更新報價

新　興  (2605) 航運業 上市

25.70 ▼-0.45 -1.72% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,104 25.65 94 25.70 3 26.10 26.25 25.65 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.70-0.45224104
13:30:0025.6525.7025.70-0.452014082
13:24:5525.7525.8025.75-0.4013881
13:24:4425.7525.8025.75-0.4013880
13:24:2025.7025.7525.75-0.4033879
13:23:5225.7525.8025.75-0.4013876
13:23:4225.7025.8025.65-0.50103875
13:23:4225.7025.8025.70-0.45103865
13:23:3525.7025.7525.75-0.40213855
13:23:3525.6525.7025.70-0.45103834
13:23:2725.7025.7525.70-0.45103824
13:23:1825.7025.7525.70-0.45103814
13:23:1525.7025.7525.70-0.4533804
13:23:0125.7025.7525.70-0.4513801
13:22:5125.7025.7525.70-0.4513800
13:22:4325.7025.7525.70-0.4513799
13:22:0925.7025.7525.70-0.4513798
13:22:0325.7025.7525.70-0.4553797
13:21:1625.7025.7525.75-0.4013792
13:20:3225.6525.7525.75-0.4033791
13:20:2925.6525.7025.70-0.4533788
13:20:2825.6525.7525.65-0.5013785
13:20:2825.6525.7525.65-0.5033784
13:20:2825.6525.7025.70-0.4513781
13:20:1625.7025.7525.70-0.4513780
13:20:0325.7025.7525.70-0.4513779
13:20:0225.6525.7025.70-0.4513778
13:19:5725.7025.7525.70-0.4593777
13:19:4425.7025.7525.75-0.4013768
13:19:4325.7025.7525.70-0.4513767
13:19:3425.7025.7525.70-0.4513766
13:19:3125.7025.7525.70-0.45203765
13:19:1025.7025.7525.70-0.4513745
13:19:0425.6525.7025.70-0.4533744
13:18:5625.6525.7025.70-0.45123741
13:18:4825.6525.7525.75-0.4033729
13:18:4525.7025.7525.70-0.4513726
13:18:2225.6525.7025.70-0.45103725
13:18:2225.7025.7525.70-0.45103715
13:18:1725.7025.7525.70-0.4563705
13:18:0525.7025.7525.70-0.4553699
13:17:5825.7025.7525.70-0.4543694
13:17:5625.7025.7525.70-0.45103690
13:17:5225.7025.7525.70-0.4523680
13:17:4725.7025.7525.70-0.45123678
13:17:3725.7025.7525.70-0.45103666
13:17:3225.7025.7525.70-0.4513656
13:17:2925.7025.7525.70-0.4563655
13:17:2825.7025.7525.70-0.4513649
13:17:1725.7025.7525.75-0.4023648
13:17:1625.7025.7525.70-0.4513646
13:17:0925.7025.7525.70-0.4543645
13:17:0925.7025.7525.70-0.4553641
13:17:0825.7025.7525.75-0.4013636
13:17:0725.7025.7525.70-0.45103635
13:16:5825.7025.7525.70-0.45173625
13:16:5225.7025.7525.70-0.4583608
13:16:4825.7025.7525.75-0.4013600
13:16:4825.7025.7525.70-0.45103599
13:16:3425.7025.7525.70-0.4513589
13:15:5225.7025.7525.75-0.4013588
13:15:1025.7025.7525.75-0.4013587
13:15:0925.7025.7525.75-0.4013586
13:15:0625.7025.7525.75-0.4013585
13:15:0025.7025.7525.75-0.4013584
13:14:4125.7025.7525.75-0.40103583
13:14:4125.7025.7525.75-0.4013573
13:14:3125.7025.7525.75-0.4013572
13:13:5825.7025.7525.75-0.4013571
13:13:3725.7025.7525.75-0.4093570
13:13:3725.7025.7525.75-0.4013561
13:12:4725.7025.7525.75-0.4013560
13:12:4025.7525.8025.75-0.4093559
13:12:0925.7525.8025.80-0.35103550
13:12:0625.7525.8025.75-0.4013540
13:11:1725.7525.8025.80-0.3553539
13:10:4625.7025.7525.75-0.4023534
13:10:4625.7525.8025.75-0.4073532
13:10:2925.7025.7525.75-0.4083525
13:10:2925.7025.7525.75-0.4023517
13:10:1725.7025.7525.75-0.4013515
13:09:4925.7025.7525.70-0.4523514
13:09:4625.7025.7525.70-0.4513512
13:08:2925.7025.7525.70-0.4513511
13:08:1025.7525.8025.75-0.40163510
13:08:1025.7525.8025.75-0.4043494
13:08:1025.7525.8025.75-0.4053490
13:07:3025.7025.7525.75-0.40173485
13:07:3025.7025.7525.75-0.4053468
13:07:2625.7025.7525.70-0.4513463
13:07:1625.7025.7525.70-0.4513462
13:07:1625.7025.7525.70-0.4513461
13:07:1025.7025.7525.70-0.4553460
13:07:1025.7025.7525.70-0.4513455
13:06:4525.7025.7525.70-0.4513454
13:06:4425.7025.7525.70-0.4513453
13:06:4425.7025.7525.75-0.4013452
13:06:0025.7025.7525.75-0.4013451
13:05:5525.7025.7525.70-0.4513450
13:05:4225.7025.7525.70-0.4513449
13:05:2125.7025.7525.70-0.4513448
13:05:1825.7025.7525.75-0.4013447
13:05:1625.7025.7525.70-0.4513446
13:05:1325.7025.7525.70-0.4553445
13:05:1225.7025.7525.70-0.4513440
13:05:1125.7025.7525.70-0.4513439
13:04:4725.7025.7525.70-0.4513438
13:04:4725.7025.7525.70-0.4513437
13:04:3425.7025.7525.70-0.4513436
13:04:3325.7025.7525.70-0.4513435
13:04:3225.7025.7525.70-0.4513434
13:04:0325.7025.7525.70-0.4513433
13:04:0125.7025.7525.70-0.4513432
13:03:4925.7025.7525.70-0.4513431
13:03:1725.7025.7525.70-0.4513430
13:03:0125.7025.7525.75-0.4013429
13:02:5725.7025.7525.70-0.4513428
13:02:4425.7025.7525.70-0.4513427
13:02:3025.7025.7525.70-0.4513426
13:02:2925.7025.7525.70-0.4513425
13:02:0425.7025.7525.70-0.4513424
13:01:5625.7025.7525.70-0.4513423
13:01:4825.7025.7525.75-0.4033422
13:01:4525.7025.7525.70-0.4513419
13:01:4425.7025.7525.70-0.4513418
13:01:4025.7025.7525.75-0.4013417
13:01:3525.7525.8025.75-0.4083416
13:01:3325.7525.8025.75-0.4013408
13:01:3225.7525.8025.75-0.4013407
13:01:1525.7525.8025.75-0.4013406
13:01:1425.7525.8025.75-0.4013405
13:01:0225.7525.8025.80-0.3513404
13:01:0025.7525.8025.75-0.4013403
13:00:5425.7525.8025.75-0.4013402
13:00:3325.7525.8025.75-0.4013401
13:00:2825.7525.8025.75-0.4013400
13:00:0925.7525.8025.75-0.4013399
12:59:5425.7525.8025.75-0.4013398
12:59:4925.7525.8025.75-0.4013397
12:59:4825.7025.7525.75-0.4013396
12:59:3925.7025.8025.70-0.4513395
12:59:3125.7025.8025.70-0.4533394
12:59:3125.7025.8025.70-0.4513391
12:59:1825.7525.8025.75-0.4013390
12:59:0925.7025.7525.75-0.4023389
12:59:0825.7025.7525.70-0.4513387
12:58:5425.7025.8025.70-0.4513386
12:58:5325.7025.8025.70-0.4513385
12:58:3025.7025.8025.70-0.4513384
12:58:2925.7025.8025.70-0.4513383
12:58:2825.7025.8025.70-0.4513382
12:58:1725.7525.8025.75-0.4013381
12:58:0925.7025.8025.70-0.4513380
12:58:0825.7525.8025.75-0.4013379
12:58:0025.7025.8025.70-0.4533378
12:57:5125.7525.8025.75-0.4013375
12:57:5125.7025.8025.70-0.4513374
12:57:4925.7025.8025.70-0.4513373
12:57:4325.7025.8025.70-0.4523372
12:57:4225.7025.8025.70-0.4513370
12:57:2825.7025.8025.70-0.4513369
12:57:1325.7025.8025.70-0.4513368
12:57:1025.7525.8025.75-0.4013367
12:57:0125.7525.8025.75-0.4023366
12:57:0025.7025.8025.70-0.4513364
12:57:0025.7525.8025.75-0.4013363
12:56:4525.7525.8025.75-0.4013362
12:56:4325.7025.8025.70-0.4513361
12:56:3225.7025.8025.70-0.4513360
12:56:1525.7025.8025.70-0.4513359
12:56:0525.7025.8025.70-0.4513358
12:56:0425.7025.8025.70-0.4523357
12:55:5225.7025.8025.70-0.4513355
12:55:5125.7025.8025.70-0.4513354
12:55:5025.7525.8025.75-0.4023353
12:55:2625.7025.8025.80-0.35383351
12:55:2625.7525.8025.75-0.4043313
12:55:2625.7025.7525.75-0.40163309
12:55:2325.7025.7525.70-0.4513293
12:55:1525.7025.7525.70-0.4513292
12:55:0525.7025.7525.75-0.40103291
12:54:5525.7025.7525.70-0.4513281
12:54:4225.7025.7525.70-0.4513280
12:54:4125.7025.7525.70-0.4513279
12:54:1425.7025.7525.70-0.4513278
12:54:0825.7025.7525.70-0.4513277
12:53:5325.7025.7525.75-0.4013276
12:53:5125.7025.7525.70-0.4513275
12:53:3425.7025.7525.70-0.4513274
12:53:2825.7025.7525.70-0.4513273
12:53:1825.7025.7525.75-0.4023272
12:53:0925.7025.7525.70-0.4513270
12:52:5425.7025.7525.70-0.4513269
12:52:5325.7025.7525.70-0.4523268
12:52:5025.7025.7525.75-0.4023266
12:52:4525.7025.7525.70-0.4513264
12:52:3925.7025.7525.70-0.4513263
12:52:3825.7025.7525.70-0.4533262
12:52:3225.7025.7525.70-0.4533259
12:52:2925.7025.7525.70-0.4513256
12:52:2825.7025.7525.70-0.4513255
12:52:0225.7025.7525.70-0.4513254
12:52:0225.7025.7525.70-0.4533253
12:51:4925.7025.7525.70-0.4513250
12:51:3925.7025.7525.70-0.4513249
12:51:1825.7025.7525.70-0.4513248
12:51:1725.7025.7525.70-0.4513247
12:51:0125.7025.7525.75-0.4013246
12:50:5425.7025.7525.70-0.4513245
12:50:4525.7025.7525.70-0.4513244
12:50:3925.7025.7525.75-0.4013243
12:50:3625.7025.7525.70-0.4513242
12:50:3325.7025.7525.75-0.4013241
12:50:2725.7025.7525.75-0.4013240
12:50:0825.7025.7525.70-0.4513239
12:50:0725.7025.7525.70-0.4523238
12:49:5525.7025.7525.75-0.4013236
12:49:5125.7025.7525.75-0.4013235
12:49:3025.7525.8025.75-0.4013234
12:49:1325.7525.8025.75-0.4013233
12:49:0425.7525.8025.75-0.4013232
12:48:4725.7025.8025.80-0.3523231
12:48:3525.7025.8025.70-0.4513229
12:48:3525.7525.8025.75-0.4023228
12:48:2525.7525.8025.75-0.4013226
12:48:2525.7525.8025.75-0.4013225
12:48:1425.7525.8025.75-0.4023224
12:48:1125.7525.8025.75-0.4023222
12:48:0625.7525.8025.75-0.4013220
12:48:0025.7525.8025.75-0.4023219
12:48:0025.7525.8025.75-0.4013217
12:47:5525.7525.8025.75-0.4013216
12:47:5425.7525.8025.75-0.4053215
12:47:4525.7525.8025.75-0.4033210
12:47:3725.7525.8025.75-0.4013207
12:47:2425.7525.8025.75-0.4013206
12:47:2325.7525.8025.75-0.4013205
12:47:1525.7525.8025.80-0.3523204
12:47:0925.7525.8025.75-0.4013202
12:46:5425.7525.8025.80-0.3513201
12:46:5125.7525.8025.75-0.4013200
12:46:5025.7525.8025.75-0.4013199
12:46:2925.7525.8025.75-0.4013198
12:46:2825.7525.8025.75-0.4023197
12:46:0725.7525.8025.75-0.4013195
12:46:0625.7525.8025.75-0.4013194
12:45:4325.7525.8025.75-0.4013193
12:45:2225.7525.8025.75-0.4013192
12:45:0125.7525.8025.75-0.4013191
12:45:0025.7525.8025.75-0.4043190
12:44:5325.7525.8025.75-0.4013186
12:44:5225.7525.8025.75-0.4023185
12:44:3225.7525.8025.75-0.4063183
12:44:3025.7525.8025.80-0.3523177
12:44:2925.7525.8025.75-0.4013175
12:44:1825.7525.8025.75-0.4013174
12:44:0625.7525.8025.75-0.4013173
12:44:0225.7525.8025.75-0.4013172
12:43:4425.7525.8025.80-0.3523171
12:43:4325.7525.8025.75-0.4023169
12:43:4325.7525.8025.75-0.4013167
12:43:3125.7525.8025.75-0.4033166
12:43:2925.7525.8025.75-0.4013163
12:43:2825.7525.8025.80-0.3523162
12:43:0925.7525.8025.75-0.4013160
12:42:5925.7525.8025.75-0.4013159
12:42:5325.7525.8025.75-0.4013158
12:42:4625.7525.8025.80-0.3523157
12:42:3825.7525.8025.75-0.4013155
12:42:2725.7525.8025.80-0.3523154
12:42:1925.7525.8025.75-0.4013152
12:42:1925.7525.8025.75-0.4033151
12:42:1125.8025.8525.80-0.3593148
12:42:1125.8025.8525.80-0.3513139
12:42:1025.8025.8525.80-0.3543138
12:42:0825.8025.8525.80-0.3513134
12:42:0725.8025.8525.80-0.3513133
12:41:5125.8025.8525.80-0.3513132
12:41:5025.8025.8525.80-0.3523131
12:41:3725.8025.8525.80-0.3513129
12:41:3625.8025.8525.80-0.3513128
12:41:2125.8025.8525.85-0.30103127
12:41:1625.8025.8525.80-0.3513117
12:41:1125.8025.8525.80-0.3513116
12:41:1025.8025.8525.80-0.3513115
12:40:4725.8025.8525.80-0.3513114
12:40:4425.8025.8525.80-0.3523113
12:40:4425.8025.8525.80-0.3523111
12:40:3825.8025.8525.80-0.3513109
12:40:3825.8025.8525.80-0.3523108
12:40:3725.8025.8525.80-0.3513106
12:40:2025.8025.8525.80-0.3553105
12:40:1025.8025.8525.80-0.3513100
12:39:5725.8025.8525.80-0.3513099
12:39:4925.8025.8525.80-0.3513098
12:39:3725.8025.8525.80-0.3513097
12:39:3625.8025.8525.85-0.3013096
12:39:3625.8025.8525.80-0.3513095
12:39:3525.8025.8525.80-0.3513094
12:39:0125.8025.8525.85-0.3013093
12:38:5425.8025.8525.80-0.3513092
12:38:3825.8025.8525.80-0.3513091
12:38:3725.8025.8525.80-0.3523090
12:38:3225.8025.8525.80-0.3513088
12:38:1125.8025.8525.80-0.3513087
12:38:0025.8025.8525.80-0.3513086
12:37:5925.8025.8525.80-0.3513085
12:37:4325.8025.8525.80-0.3513084
12:37:3725.8025.8525.80-0.3523083
12:37:3725.8025.8525.80-0.3513081
12:37:3625.8025.8525.80-0.3513080
12:37:3525.8025.8525.80-0.3513079
12:37:1025.8025.8525.80-0.3513078
12:37:0925.8025.8525.80-0.3513077
12:37:0825.8025.8525.80-0.3513076
12:37:0625.8025.8525.80-0.3533075
12:36:2525.8025.8525.80-0.3513072
12:36:1125.8025.8525.80-0.3513071
12:36:1025.8025.8525.80-0.3513070
12:36:0725.8025.8525.80-0.3513069
12:35:5625.8025.8525.80-0.3513068
12:34:2925.8025.8525.80-0.3523067
12:33:4125.8025.8525.80-0.3513065
12:33:0725.8025.8525.80-0.3513064
12:33:0025.8025.8525.80-0.3513063
12:32:1925.8025.8525.80-0.3513062
12:32:1125.8025.8525.80-0.3523061
12:32:0325.8025.8525.80-0.3513059
12:30:1025.8025.8525.80-0.3513058
12:30:0825.7525.8025.80-0.35283057
12:29:5625.7525.8025.80-0.3513029
12:29:4425.7525.8025.80-0.35133028
12:29:4425.7525.8025.75-0.40223015
12:29:0225.7525.8025.75-0.4032993
12:28:3825.7525.8025.80-0.3512990
12:28:3325.7525.8025.80-0.3512989
12:27:5725.7525.8025.80-0.3512988
12:27:3525.7525.8025.80-0.3512987
12:27:2625.7525.8025.80-0.3512986
12:27:1925.7525.8025.80-0.3512985
12:27:1525.7525.8025.80-0.3522984
12:25:5225.7525.8025.80-0.3512982
12:25:5125.7525.8025.75-0.4022981
12:24:5725.7525.8025.80-0.35162979
12:24:5625.7525.8025.80-0.3522963
12:24:3725.7525.8025.80-0.3522961
12:24:0425.7525.8025.75-0.4062959
12:23:5625.7525.8025.80-0.3532953
12:23:5125.7525.8025.80-0.3522950
12:22:3025.8025.8525.80-0.3512948
12:22:3025.8025.8525.80-0.3522947
12:22:1925.8025.8525.80-0.3522945
12:19:5225.8025.8525.80-0.3512943
12:19:0325.8025.8525.80-0.3512942
12:18:4925.8025.8525.80-0.3522941
12:18:2625.8025.8525.80-0.3512939
12:18:2425.8025.8525.80-0.3522938
12:18:1325.8025.8525.80-0.3522936
12:18:0325.8025.8525.80-0.3512934
12:17:4025.8025.8525.80-0.3532933
12:17:1325.8025.8525.75-0.4042930
12:17:1325.8025.8525.80-0.35102926
12:12:5025.7525.8525.85-0.3012916
12:12:3025.7525.8525.75-0.40102915
12:11:5325.7525.8025.80-0.3512905
12:11:4425.7525.8025.80-0.3512904
12:11:4425.8025.8525.80-0.3522903
12:11:3825.8025.8525.80-0.3512901
12:11:2925.8025.8525.80-0.3552900
12:11:2125.8025.8525.80-0.3512895
12:11:1025.8025.8525.80-0.3512894
12:10:3725.8025.8525.80-0.3512893
12:10:0725.8025.8525.80-0.3522892
12:09:3225.8025.8525.80-0.3512890
12:09:0125.8025.8525.80-0.3512889
12:08:4925.8025.8525.80-0.3522888
12:07:5525.8025.8525.75-0.4052886
12:07:5525.8025.8525.80-0.3552881
12:07:4225.8025.8525.85-0.3012876
12:07:4125.8025.8525.80-0.3512875
12:06:3925.7525.8025.80-0.3522874
12:06:3925.8025.8525.80-0.3532872
12:06:1425.8025.8525.80-0.3512869
12:05:3825.8025.8525.80-0.3512868
12:04:5025.7525.8025.80-0.35112867
12:04:4425.8025.8525.80-0.3532856
12:04:2325.8025.8525.80-0.3522853
12:04:1325.8025.8525.80-0.3522851
12:03:1725.7525.8025.80-0.3522849
12:03:1725.7525.8025.80-0.3522847
12:03:1725.8025.8525.80-0.3562845
12:02:5025.8025.8525.80-0.3522839
12:01:5425.7525.8025.80-0.3512837
12:01:3525.8025.8525.80-0.3512836
12:00:4725.7525.8025.80-0.3512835
12:00:3425.8025.8525.80-0.3512834
12:00:3425.8025.8525.80-0.3552833
12:00:2925.8025.8525.80-0.3512828
11:58:2225.7525.8025.80-0.3512827
11:58:2225.8025.8525.80-0.3592826
11:57:4325.8025.8525.80-0.3512817
11:57:4225.8025.8525.80-0.3532816
11:57:3425.7525.8525.75-0.4012813
11:57:3425.7525.8025.80-0.35172812
11:57:3425.8025.8525.80-0.35582795
11:57:3225.8025.8525.80-0.3532737
11:57:2425.8025.8525.80-0.3532734
11:57:1325.8025.8525.80-0.3532731
11:56:2625.8025.8525.80-0.3512728
11:56:1225.8025.8525.80-0.3532727
11:55:3625.8025.8525.80-0.3512724
11:53:2225.8025.8525.80-0.3522723
11:53:1725.8025.8525.80-0.3512721
11:52:5125.8025.8525.80-0.3512720
11:52:3525.8025.8525.80-0.35632719
11:51:5125.8525.9025.85-0.30122656
11:51:0625.8525.9025.85-0.3032644
11:48:3825.8525.9025.85-0.3022641
11:48:2325.8525.9025.85-0.3012639
11:48:1525.8525.9025.85-0.3012638
11:48:0725.8525.9025.85-0.3012637
11:47:5425.8525.9025.85-0.3032636
11:47:1925.8525.9025.90-0.2522633
11:46:3025.8525.9025.85-0.3012631
11:45:4625.8525.9025.85-0.3012630
11:45:4325.8525.9025.85-0.3022629
11:45:1025.8525.9025.85-0.3022627
11:45:0325.8525.9025.85-0.3012625
11:44:5625.8025.8525.85-0.3012624
11:44:1925.8025.8525.80-0.3512623
11:44:0925.8025.8525.80-0.3512622
11:44:0925.8025.8525.85-0.3012621
11:44:0625.8025.8525.85-0.3082620
11:43:5025.8025.8525.85-0.3022612
11:42:5725.8025.8525.85-0.3012610
11:42:5625.8025.8525.85-0.3012609
11:42:5225.8025.8525.85-0.3012608
11:42:0325.8025.8525.85-0.3022607
11:41:5425.8025.8525.85-0.3012605
11:41:1825.8025.8525.85-0.3012604
11:41:0425.8025.8525.85-0.3012603
11:39:3525.8025.8525.85-0.3012602
11:39:1425.8025.8525.85-0.3012601
11:38:2225.8025.8525.85-0.3022600
11:38:0925.8025.8525.80-0.3512598
11:37:5125.8025.8525.85-0.3022597
11:37:3725.8025.8525.85-0.30102595
11:37:3525.8025.8525.80-0.3512585
11:37:1825.8025.8525.85-0.3022584
11:36:5225.8025.8525.85-0.3012582
11:36:2925.8525.9025.85-0.3062581
11:36:2925.8525.9025.85-0.30312575
11:36:2925.8525.9025.85-0.30102544
11:34:4725.8525.9025.85-0.3022534
11:33:4225.8525.9025.85-0.3012532
11:32:3525.8525.9025.85-0.30102531
11:32:2425.8525.9025.85-0.3062521
11:32:0625.8525.9025.85-0.3022515
11:31:2225.8525.9025.85-0.3022513
11:31:0425.8525.9025.85-0.3012511
11:30:2325.8525.9025.85-0.30152510
11:29:5025.8525.9025.85-0.3012495
11:28:1025.8525.9025.85-0.3012494
11:27:2725.8525.9025.85-0.3012493
11:27:2425.8525.9025.85-0.3022492
11:26:2125.8525.9025.85-0.3062490
11:25:4625.8525.9025.85-0.3012484
11:25:0825.8525.9025.90-0.2512483
11:24:5725.8525.9025.90-0.2512482
11:24:1825.9025.9525.90-0.2512481
11:24:1625.9025.9525.90-0.2532480
11:24:0925.9025.9525.90-0.2522477
11:24:0525.9025.9525.90-0.2552475
11:23:5325.9025.9525.90-0.2522470
11:22:2025.9025.9525.90-0.2522468
11:22:2025.9025.9525.90-0.2572466
11:22:1925.9025.9525.90-0.2522459
11:21:5525.9025.9525.90-0.2512457
11:21:0325.9025.9525.90-0.2522456
11:20:5425.9025.9525.90-0.2512454
11:20:3925.9025.9525.90-0.2512453
11:16:1525.9025.9525.90-0.25202452
11:15:4525.9025.9525.90-0.2562432
11:14:3525.9025.9525.90-0.2532426
11:14:0525.9025.9525.90-0.2512423
11:12:4425.9025.9525.90-0.2512422
11:12:4425.9025.9525.95-0.2012421
11:12:0625.9025.9525.90-0.2512420
11:11:2625.9025.9525.90-0.2512419
11:11:2125.9025.9525.90-0.2522418
11:10:4625.9025.9525.90-0.2512416
11:07:5125.9025.9525.90-0.2522415
11:06:3025.9025.9525.95-0.2012413
11:06:0125.9025.9525.90-0.2512412
11:05:2825.9025.9525.95-0.2022411
11:05:2325.9025.9525.90-0.2532409
11:04:0925.9025.9525.95-0.2012406
11:03:3725.9025.9525.95-0.2012405
11:03:0925.9025.9525.95-0.2012404
11:02:3725.9025.9525.90-0.2522403
11:02:1025.9025.9525.90-0.2542401
11:01:1425.8525.9025.90-0.2522397
11:01:1325.8525.9025.90-0.2512395
11:01:1325.8525.9025.90-0.2552394
11:01:0325.8525.9025.90-0.2512389
11:01:0025.8525.9025.85-0.3072388
11:00:3625.8525.9025.90-0.2552381
11:00:3125.8525.9025.90-0.2512376
11:00:0925.8525.9025.90-0.2522375
10:59:4425.8525.9025.90-0.25102373
10:59:1425.8525.9025.90-0.2512363
10:58:5525.8525.9025.85-0.3012362
10:58:0525.8525.9025.90-0.2512361
10:57:5825.8525.9025.90-0.2532360
10:57:3025.8525.9025.90-0.2512357
10:57:1325.8525.9025.90-0.2512356
10:56:1725.8525.9025.90-0.2512355
10:56:1025.8525.9025.85-0.3052354
10:55:5125.8525.9025.85-0.3042349
10:55:4625.8525.9025.85-0.3052345
10:55:4425.8525.9025.90-0.2512340
10:55:0525.8525.9025.85-0.3022339
10:55:0325.8525.9025.90-0.2552337
10:54:4625.8525.9025.85-0.3032332
10:54:4425.8525.9025.85-0.3022329
10:54:4325.8525.9025.90-0.2522327
10:54:1525.8525.9025.85-0.3012325
10:54:1425.8525.9025.85-0.3072324
10:54:1325.8525.9025.90-0.2512317
10:53:4725.8525.9025.85-0.3012316
10:53:2825.8525.9025.85-0.3012315
10:53:2625.8525.9025.85-0.3072314
10:52:4825.8525.9025.85-0.3012307
10:52:2325.8525.9025.85-0.3012306
10:50:2525.8525.9025.90-0.2512305
10:50:1825.8525.9025.90-0.2512304
10:50:1525.8525.9025.85-0.3012303
10:50:1025.8525.9025.90-0.2512302
10:50:0625.8525.9025.90-0.2522301
10:50:0325.9025.9525.90-0.2592299
10:50:0325.9025.9525.90-0.2542290
10:50:0325.9025.9525.90-0.25242286
10:50:0325.9025.9525.90-0.25102262
10:50:0325.9025.9525.90-0.25262252
10:50:0325.9025.9525.90-0.2522226
10:50:0325.9025.9525.90-0.25272224
10:50:0325.9025.9525.90-0.2562197
10:50:0225.9025.9525.90-0.2532191
10:50:0225.9025.9525.90-0.2562188
10:49:5125.9025.9525.95-0.2012182
10:49:2725.9025.9525.95-0.2022181
10:48:3225.9025.9525.90-0.2592179
10:48:1825.9025.9525.95-0.2012170
10:47:1425.9025.9525.95-0.2032169
10:47:0025.9025.9525.90-0.2522166
10:46:1925.9025.9525.90-0.2512164
10:46:0025.9025.9525.90-0.2512163
10:45:5825.9025.9525.90-0.2532162
10:45:4525.9025.9525.90-0.2512159
10:45:3325.9025.9525.90-0.2512158
10:45:2425.9025.9525.90-0.25522157
10:45:0525.9025.9525.90-0.2512105
10:44:5525.9025.9525.90-0.2522104
10:44:5025.9025.9525.90-0.2522102
10:44:0825.9025.9525.90-0.2512100
10:44:0325.9025.9525.90-0.2552099
10:43:5925.9025.9525.90-0.2512094
10:43:5925.9025.9525.90-0.2512093
10:43:0825.9025.9525.90-0.2522092
10:42:3725.9025.9525.90-0.25112090
10:41:5925.9025.9525.95-0.2012079
10:41:2825.9025.9525.95-0.2032078
10:40:5925.9025.9525.95-0.2022075
10:39:3025.9025.9525.95-0.2012073
10:39:0225.9025.9525.95-0.2022072
10:39:0225.9526.0025.95-0.20642070
10:38:3725.9526.0025.95-0.2012006
10:37:2425.9526.0025.95-0.2012005
10:36:2325.9526.0025.95-0.2012004
10:36:1425.9526.0026.00-0.1512003
10:34:4225.9526.0025.95-0.2032002
10:34:4225.9526.0025.95-0.2011999
10:34:1125.9526.0025.95-0.2021998
10:32:1025.9526.0025.95-0.2011996
10:30:5925.9526.0025.95-0.2011995
10:30:4825.9526.0025.95-0.2011994
10:30:2825.9526.0025.95-0.2011993
10:30:1725.9526.0025.95-0.2011992
10:30:0525.9526.0025.95-0.2051991
10:28:1525.9526.0026.00-0.1511986
10:28:0725.9526.0026.00-0.1551985
10:27:2825.9526.0025.95-0.2011980
10:27:2825.9526.0025.95-0.2021979
10:27:2725.9526.0025.95-0.20201977
10:27:2625.9526.0025.95-0.2011957
10:27:1925.9526.0026.00-0.1511956
10:27:1025.9526.0025.95-0.20101955
10:26:4325.9526.0025.95-0.2061945
10:26:0125.9526.0025.95-0.2021939
10:25:5225.9526.0026.00-0.1511937
10:25:3225.9526.0025.95-0.2011936
10:24:5025.9526.0025.95-0.2041935
10:24:4825.9526.0025.95-0.2011931
10:22:1625.9526.0025.95-0.2061930
10:22:1625.9526.0025.95-0.20101924
10:20:4025.9025.9525.95-0.2011914
10:20:0925.9526.0025.95-0.2011913
10:20:0425.9025.9525.95-0.20101912
10:19:3725.9025.9525.95-0.2011902
10:19:2925.9025.9525.95-0.20121901
10:19:2925.9025.9525.95-0.2021889
10:19:1125.9025.9525.95-0.2011887
10:18:2825.9025.9525.90-0.2511886
10:18:1425.9025.9525.90-0.2561885
10:18:0425.9025.9525.90-0.25151879
10:17:5325.9025.9525.90-0.2551864
10:17:2725.9025.9525.90-0.2511859
10:17:1725.9025.9525.90-0.2511858
10:16:3725.9526.0025.95-0.2041857
10:16:3725.9526.0025.95-0.2041853
10:16:3525.9526.0025.95-0.2041849
10:16:3525.9526.0025.95-0.20201845
10:15:5225.9526.0025.95-0.2011825
10:15:3125.9526.0026.00-0.1511824
10:15:2725.9526.0025.95-0.2061823
10:15:2325.9526.0025.95-0.20151817
10:15:1225.9526.0025.95-0.2011802
10:15:0225.9526.0025.95-0.2011801
10:14:5925.9526.0025.95-0.2041800
10:14:3526.0026.0526.00-0.15291796
10:14:3526.0026.0526.00-0.15331767
10:14:3526.0026.0526.00-0.15151734
10:14:3226.0026.0526.00-0.1511719
10:14:1626.0026.0526.00-0.1511718
10:13:4526.0026.0526.05-0.1051717
10:12:2026.0026.0526.00-0.1511712
10:11:5426.0026.0526.00-0.1521711
10:11:4826.0026.0526.00-0.1511709
10:10:3126.0026.0526.00-0.1511708
10:10:2726.0026.0526.05-0.1011707
10:09:4826.0526.1026.05-0.1011706
10:09:4826.0526.1026.05-0.1011705
10:09:2026.0526.1026.05-0.10181704
10:08:5626.0526.1026.05-0.1011686
10:08:4026.0526.1026.05-0.1011685
10:08:2226.0526.1026.05-0.1071684
10:08:2026.0526.1026.10-0.0511677
10:08:0326.0526.1026.10-0.0551676
10:07:4526.0526.1026.05-0.1021671
10:06:5926.0526.1026.05-0.1021669
10:05:2626.0526.1026.05-0.1011667
10:05:0626.0526.1026.10-0.0511666
10:04:5426.0526.1026.05-0.1011665
10:04:4626.0526.1026.10-0.0511664
10:01:3726.1026.1526.10-0.0531663
10:00:2826.1026.1526.10-0.0511660
09:59:2226.1026.1526.10-0.0541659
09:59:1426.1026.1526.10-0.0511655
09:59:0526.1026.1526.10-0.0511654
09:59:0026.0526.1026.10-0.0581653
09:58:5826.0526.1026.10-0.0511645
09:58:4326.0526.1026.10-0.0511644
09:58:3626.0526.1026.10-0.05101643
09:58:1226.0526.1026.10-0.0511633
09:56:5826.0526.1026.10-0.0521632
09:55:2026.0526.1026.10-0.0521630
09:55:0526.0526.1026.05-0.1051628
09:54:5526.0526.1026.05-0.1011623
09:54:5026.0526.1026.05-0.1021622
09:54:1426.0526.1026.05-0.1021620
09:53:5626.0526.1026.05-0.1011618
09:53:0526.0526.1026.05-0.1051617
09:52:4626.0026.1026.10-0.0531612
09:52:4626.0026.0526.05-0.10161609
09:52:4626.0526.1026.05-0.10301593
09:52:0726.0526.1026.05-0.1011563
09:51:5926.0526.1026.05-0.1011562
09:51:5126.0526.1026.05-0.1011561
09:51:1426.0526.1026.05-0.1021560
09:51:0326.0526.1026.05-0.1061558
09:50:3226.0526.1026.05-0.1031552
09:50:1626.0526.1026.05-0.1021549
09:49:4826.0526.1026.05-0.1011547
09:49:3626.0526.1026.05-0.1031546
09:47:4426.0526.1026.10-0.0521543
09:47:4226.0526.1026.05-0.1021541
09:47:3526.0526.1026.05-0.1051539
09:47:2926.0526.1026.05-0.1081534
09:46:4826.0526.1026.05-0.1011526
09:46:4626.0526.1026.05-0.1021525
09:46:3626.0526.1026.05-0.1051523
09:46:2026.0526.1026.10-0.0551518
09:46:1026.1026.1526.10-0.05271513
09:45:5126.1026.1526.15021486
09:45:4226.1026.1526.15011484
09:45:4026.1026.1526.10-0.0511483
09:45:2126.1026.1526.10-0.0511482
09:42:0626.1526.2026.15051481
09:42:0426.1526.2026.15021476
09:41:3526.1526.2026.150101474
09:41:1526.1526.2026.20+0.0521464
09:40:4826.1026.1526.15051462
09:40:4826.1026.1526.150101457
09:39:2826.1026.1526.15011447
09:39:0726.1026.1526.15051446
09:38:1426.1026.1526.15021441
09:37:3726.1026.1526.10-0.0521439
09:37:2126.1026.1526.10-0.0511437
09:37:0926.1026.1526.10-0.0521436
09:37:0826.1026.1526.10-0.0511434
09:36:5426.1026.1526.10-0.0511433
09:36:4426.1026.1526.10-0.05101432
09:36:2626.1026.1526.10-0.0531422
09:36:1626.1526.2026.150171419
09:36:1326.1526.2026.15091402
09:36:0726.1526.2026.15011393
09:35:5226.1526.2026.15021392
09:35:0926.1526.2026.20+0.0511390
09:34:4126.2026.2526.20+0.0511389
09:34:2226.2026.2526.20+0.0511388
09:34:1926.2026.2526.20+0.0511387
09:34:1826.2026.2526.20+0.0511386
09:34:0626.2026.2526.20+0.0521385
09:33:5326.2026.2526.20+0.0511383
09:33:4226.2026.2526.20+0.0511382
09:33:3926.2026.2526.20+0.0511381
09:33:2426.2026.2526.20+0.0511380
09:33:1526.2026.2526.20+0.0511379
09:33:0426.2026.2526.20+0.0511378
09:32:5226.2026.2526.20+0.0511377
09:32:4126.2026.2526.20+0.0521376
09:32:1826.2026.2526.20+0.0531374
09:32:1526.2026.2526.20+0.0511371
09:32:1226.2026.2526.20+0.05101370
09:32:0626.1526.2026.20+0.0541360
09:32:0326.1526.2026.20+0.05451356
09:31:5426.1526.2026.15021311
09:31:4126.1526.2026.20+0.0511309
09:31:4126.1526.2026.20+0.0511308
09:31:3126.1526.2026.20+0.0511307
09:31:2826.1526.2026.20+0.0511306
09:31:2826.1526.2026.20+0.0511305
09:31:2526.1526.2026.20+0.05101304
09:31:2226.1526.2026.20+0.0511294
09:31:1426.1526.2026.20+0.0511293
09:31:0826.1526.2026.20+0.05101292
09:30:4426.1526.2026.20+0.0511282
09:30:2926.1526.2026.15031281
09:30:2426.1026.1526.150181278
09:29:1926.1026.1526.10-0.05101260
09:28:1326.1026.1526.10-0.0511250
09:28:1126.1026.1526.10-0.0521249
09:28:0926.1026.1526.10-0.0511247
09:28:0926.1026.1526.10-0.0511246
09:28:0226.1026.1526.10-0.0551245
09:27:5626.1026.1526.10-0.0511240
09:27:4926.1026.1526.10-0.05121239
09:27:4926.1526.2026.15011227
09:27:4126.1526.2026.150291226
09:27:3926.1526.2026.15021197
09:27:3926.1526.2026.20+0.0551195
09:27:3526.1526.2026.15021190
09:27:2926.1526.2026.15021188
09:27:2626.1526.2026.20+0.0511186
09:27:1426.1026.2026.20+0.0511185
09:27:0826.1526.2026.15081184
09:27:0726.1526.2026.15081176
09:26:4926.1526.2026.20+0.0511168
09:26:3426.2026.2526.20+0.0511167
09:26:2726.2026.2526.20+0.0521166
09:26:1926.2026.2526.20+0.0511164
09:26:1826.1526.2526.25+0.10101163
09:26:1726.1526.2526.25+0.1011153
09:26:1426.1526.2526.25+0.1021152
09:26:1326.1526.2526.25+0.1011150
09:26:1126.2026.2526.20+0.0511149
09:26:1126.2026.2526.20+0.0581148
09:26:1126.2026.2526.20+0.05151140
09:26:1126.2026.2526.25+0.10101125
09:26:1026.2026.2526.25+0.1011115
09:26:0926.2026.2526.25+0.1011114
09:26:0626.2026.2526.25+0.1041113
09:26:0626.2026.2526.25+0.1011109
09:26:0226.2026.2526.25+0.1011108
09:26:0226.2026.2526.25+0.1051107
09:26:0026.2026.2526.25+0.1011102
09:25:5626.2026.2526.25+0.1051101
09:25:5526.2026.2526.20+0.0511096
09:25:5526.2026.2526.25+0.1011095
09:25:4826.2026.2526.25+0.1041094
09:25:4626.2026.2526.25+0.1031090
09:25:3826.2026.2526.25+0.1051087
09:25:3526.2026.2526.25+0.1011082
09:25:3326.2026.2526.20+0.0511081
09:25:3126.2026.2526.20+0.0511080
09:25:3126.2026.2526.25+0.1011079
09:25:2526.2026.2526.20+0.0521078
09:25:2026.1526.2026.20+0.05541076
09:25:2026.1526.2026.20+0.05141022
09:25:2026.1526.2026.20+0.0521008
09:25:2026.1526.2026.20+0.05101006
09:25:0726.1026.1526.1509996
09:25:0726.1026.1526.150113987
09:24:5226.1026.1526.10-0.051874
09:24:2026.0526.1026.10-0.0521873
09:24:1926.0026.0526.05-0.1026852
09:24:1926.0026.0526.05-0.1015826
09:24:1126.0026.0526.00-0.152811
09:23:5026.0026.0526.00-0.1520809
09:23:2226.0026.0526.00-0.151789
09:23:1526.0026.0526.05-0.101788
09:23:1226.0026.0526.05-0.101787
09:23:0726.0026.0526.05-0.101786
09:22:1226.0026.0526.05-0.101785
09:21:3226.0026.0526.05-0.101784
09:20:1126.0026.0526.05-0.101783
09:20:0326.0026.0526.05-0.101782
09:19:2525.9526.0026.00-0.154781
09:19:2225.9526.0025.95-0.202777
09:18:3625.9526.0025.95-0.201775
09:18:1825.9526.0025.95-0.201774
09:18:0926.0026.0526.00-0.151773
09:18:0526.0026.0526.00-0.156772
09:18:0526.0026.0526.00-0.154766
09:18:0526.0026.0526.00-0.1531762
09:18:0526.0026.0526.00-0.153731
09:17:4126.0026.0526.00-0.154728
09:17:4126.0026.0526.00-0.159724
09:17:3026.0026.0526.00-0.153715
09:17:2826.0026.0526.00-0.152712
09:16:5826.0526.1026.05-0.1024710
09:16:2926.0526.1526.05-0.101686
09:16:1526.1026.1526.10-0.051685
09:16:0726.0526.1026.10-0.053684
09:15:5326.0526.1526.1505681
09:15:5026.1026.1526.10-0.053676
09:15:5026.1026.1526.10-0.0515673
09:15:5026.1026.1526.10-0.0510658
09:15:4826.1026.1526.1502648
09:15:4826.1026.1526.10-0.052646
09:15:1626.1026.1526.1505644
09:15:1526.1526.2026.1508639
09:15:1526.1526.2026.1507631
09:15:1526.1526.2026.15015624
09:15:1326.1526.2026.1504609
09:15:0926.1526.2026.1501605
09:15:0926.1526.2026.1501604
09:15:0326.1526.2026.15010603
09:14:4826.1526.2026.1501593
09:14:4426.1526.2026.20+0.051592
09:14:4426.1526.2026.20+0.0510591
09:14:4026.1526.2026.20+0.053581
09:14:3426.1526.2026.1501578
09:14:3126.1526.2026.1501577
09:14:2826.1526.2026.1504576
09:14:2226.1526.2026.1502572
09:14:1526.1526.2026.1505570
09:14:0926.1526.2026.1501565
09:14:0726.1526.2026.20+0.057564
09:14:0426.1526.2026.20+0.051557
09:13:5726.1526.2026.20+0.051556
09:13:4226.1526.2026.20+0.051555
09:13:3726.1526.2026.20+0.051554
09:13:3426.1526.2026.20+0.051553
09:13:2726.1526.2026.20+0.052552
09:13:2126.1526.2026.20+0.051550
09:13:2026.1526.2026.20+0.051549
09:13:1826.1526.2026.20+0.051548
09:13:1726.1526.2026.20+0.052547
09:13:1726.1526.2026.20+0.051545
09:13:1326.1526.2026.20+0.055544
09:13:0826.1526.2026.20+0.051539
09:12:5426.1526.2026.20+0.051538
09:12:4526.1526.2026.20+0.052537
09:12:4026.1526.2026.1505535
09:12:1626.1526.2026.20+0.051530
09:12:1326.1526.2026.20+0.051529
09:12:0426.1526.2026.1501528
09:12:0426.1526.2026.20+0.051527
09:12:0126.1526.2026.20+0.053526
09:11:5826.1526.2026.20+0.053523
09:11:5626.1526.2026.20+0.051520
09:11:4926.1526.2026.20+0.0510519
09:11:4626.1526.2026.20+0.051509
09:11:3526.1526.2026.20+0.051508
09:11:3526.1526.2026.20+0.0510507
09:11:3126.1526.2026.20+0.052497
09:11:3026.1526.2026.20+0.051495
09:11:2726.1526.2026.20+0.051494
09:11:2126.1526.2026.20+0.052493
09:11:1826.1526.2026.20+0.055491
09:11:1126.1526.2026.1502486
09:11:1026.1526.2026.1501484
09:10:4726.1026.1526.15028483
09:10:4726.0526.1026.10-0.057455
09:10:4726.0526.1026.10-0.056448
09:10:4726.0526.1026.10-0.0535442
09:10:4126.0526.1026.10-0.051407
09:10:0626.0026.0526.05-0.103406
09:09:5626.0526.1026.05-0.1010403
09:09:4126.0526.1026.10-0.051393
09:09:2326.0526.1026.10-0.052392
09:09:0326.0526.1026.10-0.051390
09:09:0026.0526.1026.10-0.051389
09:08:4626.1026.1526.10-0.051388
09:08:2026.0526.1526.05-0.101387
09:08:1926.1026.1526.10-0.056386
09:08:1326.1026.1526.10-0.051380
09:08:0526.1026.1526.10-0.052379
09:08:0526.1026.1526.10-0.055377
09:07:3626.1026.1526.10-0.051372
09:07:2326.0526.1026.10-0.051371
09:07:0626.0526.1026.10-0.058370
09:07:0026.0026.0526.05-0.101362
09:06:4626.0026.1026.00-0.152361
09:06:4626.0026.0526.05-0.109359
09:06:4626.0026.0526.05-0.1010350
09:05:2326.0026.0526.05-0.101340
09:05:1226.0026.0526.05-0.101339
09:04:1426.0026.0526.05-0.101338
09:04:0926.0026.0526.05-0.101337
09:04:0426.0026.0526.05-0.101336
09:04:0426.0526.1026.05-0.104335
09:04:0426.0526.1026.05-0.107331
09:04:0426.0526.1026.05-0.103324
09:04:0226.0526.1026.05-0.104321
09:03:5026.0526.1026.05-0.102317
09:03:4326.0526.1026.10-0.052315
09:03:3626.0526.1026.05-0.102313
09:03:2426.0526.1026.05-0.102311
09:03:1826.0526.1026.10-0.051309
09:03:0826.0526.1026.10-0.051308
09:03:0826.0526.1026.05-0.102307
09:03:0626.0526.1026.05-0.102305
09:02:4926.0026.0526.05-0.101303
09:02:4626.0026.0526.05-0.101302
09:02:4526.0026.0526.05-0.101301
09:02:3625.9526.0026.00-0.152300
09:02:3625.9526.0026.00-0.156298
09:02:2425.9526.0025.95-0.205292
09:02:1925.9025.9525.95-0.2015287
09:02:1425.9025.9525.95-0.201272
09:02:1125.9025.9525.90-0.251271
09:02:0825.9025.9525.90-0.251270
09:02:0625.9025.9525.90-0.251269
09:01:5425.9025.9525.90-0.255268
09:01:5425.9025.9525.90-0.251263
09:01:5325.9025.9525.90-0.251262
09:01:5125.9025.9525.90-0.251261
09:01:4325.9025.9525.90-0.254260
09:01:2825.9526.0025.95-0.2020256
09:01:1825.9526.0025.95-0.204236
09:01:1126.0026.0526.00-0.1513232
09:01:1126.0026.0526.00-0.1510219
09:01:1126.0026.0526.00-0.151209
09:01:0626.0026.0526.00-0.151208
09:00:5926.0026.0526.00-0.155207
09:00:4826.0526.1026.05-0.101202
09:00:4526.0026.1026.10-0.051201
09:00:3726.0026.1026.00-0.153200
09:00:3626.0526.1526.00-0.153197
09:00:3626.0526.1526.05-0.102194
09:00:3626.1026.1526.10-0.0539192
09:00:3126.0526.1026.10-0.057153
09:00:2526.0526.1026.05-0.102146
09:00:2526.0526.1026.05-0.101144
09:00:1326.0526.1026.10-0.055143
09:00:1226.0526.1026.10-0.051138
09:00:0426.1026.1526.10-0.055137
09:00:0426.1026.1526.10-0.051132
09:00:0426.1026.1526.10-0.051131
09:00:04----26.10-0.05130130
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63814.87 -462.03 -0.72%
以太幣ETH 3150.41 10.60 0.34%
瑞波幣XRP 0.523398 0.00 -0.76%
比特幣現金BCH 478.93 -0.09 -0.02%
萊特幣LTC 83.65 0.49 0.59%
卡達幣ADA 0.472157 0.00 -0.58%
波場幣TRX 0.116551 0.00 2.94%
恆星幣XLM 0.113971 0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。