最新馬年生肖茅台酒印錯字 市場認為有收藏潛力熱門房仲：台北去年豪宅交易減逾4成創新低 南港內湖持穩
更新報價

榮　運  (2607) 航運業 上市 長榮集團

57.80 ▼-1.30 -2.20% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 574 57.80 9 58.10 6 59.10 59.10 57.80 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.8058.1057.80-1.3059574
13:24:5057.9058.1057.90-1.201515
13:24:2657.9058.1057.90-1.201514
13:24:2357.9058.1057.90-1.201513
13:24:1357.9058.1058.10-1.001512
13:23:4957.9058.0057.90-1.201511
13:23:2457.9058.0057.90-1.201510
13:21:1357.8057.9057.90-1.201509
13:21:1357.8057.9057.80-1.301508
13:21:1357.9058.0057.90-1.2021507
13:19:3457.9058.0058.00-1.103486
13:19:1257.9058.0058.00-1.102483
13:17:4757.9058.0058.00-1.102481
13:17:1957.9058.1058.10-1.001479
13:16:5158.0058.1058.00-1.105478
13:16:5158.0058.1058.00-1.101473
13:12:1058.1058.2058.10-1.001472
13:12:1057.9058.1058.10-1.001471
13:12:0958.1058.2058.10-1.005470
13:11:2558.1058.2058.10-1.001465
13:11:0257.9058.1058.10-1.001464
13:09:5557.9058.1058.10-1.001463
13:09:4158.1058.2058.10-1.001462
13:09:4158.0058.2058.00-1.108461
13:09:4158.0058.1058.10-1.009453
13:09:4158.0058.1058.10-1.001444
13:07:1657.9058.0058.00-1.101443
13:05:3057.9058.0058.00-1.101442
13:05:3057.9058.0058.00-1.102441
13:01:2257.9058.1057.90-1.202439
12:58:5558.0058.2058.00-1.1011437
12:58:5558.0058.1058.10-1.001426
12:58:5558.1058.2058.10-1.001425
12:45:3958.0058.1058.10-1.001424
12:45:3858.1058.2058.10-1.001423
12:45:3858.1058.2058.10-1.003422
12:44:3358.1058.2058.10-1.002419
12:44:3358.0058.1058.10-1.001417
12:43:3458.0058.1058.10-1.008416
12:43:3457.9058.0058.00-1.107408
12:43:3457.9058.0058.00-1.101401
12:43:2957.9058.0058.00-1.101400
12:43:2457.9058.0058.00-1.101399
12:43:1857.9058.0058.00-1.101398
12:43:1357.9058.0058.00-1.101397
12:42:5457.9058.0058.00-1.102396
12:42:0857.8058.0058.00-1.101394
12:40:4257.9058.0057.90-1.203393
12:39:3258.0058.1058.00-1.108390
12:39:3257.8058.0058.00-1.1012382
12:35:1257.8058.0057.80-1.304370
12:34:4957.8058.0058.00-1.105366
12:32:3557.8058.0057.80-1.301361
12:32:1557.8058.0057.80-1.302360
12:31:5157.9058.1057.90-1.202358
12:31:4457.9058.1057.90-1.201356
12:31:4457.9058.1057.90-1.203355
12:31:3358.0058.1058.00-1.101352
12:31:3357.9058.0058.00-1.101351
12:31:3358.0058.1058.00-1.107350
12:31:3358.1058.2058.10-1.001343
12:28:0458.0058.2058.00-1.105342
12:28:0358.0058.2058.00-1.107337
12:25:1358.1058.2058.10-1.001330
12:22:5658.1058.2058.10-1.001329
12:19:1258.1058.3058.10-1.003328
12:19:1158.1058.2058.20-0.902325
12:18:0358.1058.3058.30-0.801323
12:18:0358.2058.3058.20-0.9011322
12:18:0358.3058.4058.30-0.8028311
12:15:4458.3058.4058.40-0.701283
12:06:2058.3058.4058.40-0.702282
12:01:3658.3058.4058.30-0.801280
12:00:5158.3058.4058.40-0.701279
12:00:5058.3058.4058.30-0.802278
12:00:4658.4058.5058.40-0.703276
11:59:4758.4058.5058.40-0.701273
11:56:4258.4058.5058.40-0.702272
11:55:5158.4058.5058.50-0.601270
11:55:3658.4058.5058.40-0.701269
11:46:1458.4058.5058.40-0.702268
11:46:1458.4058.5058.50-0.601266
11:46:1358.4058.5058.50-0.603265
11:46:1258.4058.5058.40-0.701262
11:46:1258.4058.5058.40-0.702261
11:46:1258.4058.5058.40-0.702259
11:46:1258.4058.5058.40-0.7022257
11:46:1258.4058.5058.40-0.702235
11:35:0958.4058.5058.50-0.602233
11:33:0758.4058.5058.50-0.601231
11:31:4558.4058.5058.50-0.601230
11:31:4458.4058.5058.40-0.701229
11:29:4358.5058.6058.50-0.601228
11:29:4358.4058.5058.50-0.601227
11:29:0658.4058.5058.50-0.601226
11:29:0058.4058.5058.50-0.602225
11:29:0058.4058.5058.50-0.601223
11:29:0058.4058.5058.50-0.601222
11:28:5958.4058.5058.50-0.607221
11:24:5258.4058.5058.40-0.701214
11:22:5258.4058.5058.40-0.702213
11:22:3158.4058.5058.50-0.601211
11:22:3158.4058.5058.50-0.601210
11:20:4658.5058.7058.50-0.606209
11:20:4658.5058.7058.50-0.601203
11:20:4658.5058.7058.50-0.609202
11:13:2158.5058.7058.70-0.401193
11:13:2058.5058.7058.50-0.607192
11:03:0958.5058.7058.70-0.401185
11:03:0958.5058.7058.70-0.401184
11:03:0858.5058.7058.70-0.403183
11:01:5758.5058.7058.70-0.401180
11:01:5658.5058.7058.50-0.602179
10:59:1858.5058.7058.50-0.601177
10:54:4758.6058.7058.60-0.502176
10:47:3658.4058.7058.70-0.401174
10:47:3658.4058.7058.70-0.401173
10:47:3558.4058.7058.70-0.401172
10:47:3558.4058.6058.60-0.501171
10:47:3458.6058.7058.60-0.501170
10:47:3458.6058.7058.60-0.503169
10:47:3458.4058.6058.60-0.507166
10:31:3558.4058.6058.40-0.703159
10:31:3458.4058.5058.50-0.601156
10:31:3458.5058.6058.50-0.6022155
10:30:2658.5058.6058.50-0.601133
10:30:2558.5058.6058.50-0.601132
10:24:1058.5058.6058.60-0.501131
10:24:1058.5058.6058.50-0.608130
10:22:5958.5058.6058.60-0.501122
10:22:1358.5058.6058.60-0.501121
10:22:1358.5058.6058.60-0.501120
10:16:1958.5058.6058.60-0.502119
10:16:0058.5058.6058.60-0.501117
10:13:4458.6058.7058.60-0.503116
10:09:2358.5058.6058.60-0.501113
10:08:4258.5058.7058.70-0.401112
10:08:4158.6058.7058.60-0.501111
10:08:3558.5058.6058.60-0.501110
10:07:2258.6058.7058.60-0.502109
10:07:2258.5058.6058.60-0.503107
10:06:1958.5058.6058.60-0.501104
10:06:1858.5058.6058.60-0.501103
10:06:1758.5058.6058.50-0.605102
10:05:5458.5058.6058.60-0.50197
10:05:5458.5058.6058.60-0.50196
10:05:5458.5058.6058.50-0.60395
10:05:5358.5058.6058.60-0.50192
10:05:5358.5058.6058.50-0.60891
10:03:3458.6058.7058.60-0.50183
10:01:1258.6058.7058.70-0.40182
10:00:5158.7058.8058.70-0.40181
10:00:5158.7058.9058.70-0.40380
10:00:5058.7058.9058.70-0.40477
10:00:3458.7058.9058.90-0.20173
10:00:3458.7058.8058.80-0.30172
10:00:3458.5058.7058.70-0.40571
09:59:0258.6058.7058.60-0.50166
09:57:1158.6058.7058.70-0.40265
09:56:1358.6058.7058.70-0.40163
09:56:1258.6058.7058.70-0.40162
09:49:5658.6058.9058.90-0.20161
09:49:5658.6058.8058.80-0.30160
09:49:5658.6058.8058.80-0.30159
09:49:5658.7058.8058.70-0.40158
09:49:5658.6058.7058.70-0.40157
09:47:2358.6058.8058.80-0.30156
09:43:0358.6058.8058.80-0.30155
09:38:3258.6058.9058.60-0.50254
09:32:4358.6058.9058.90-0.20152
09:27:4558.8058.9058.80-0.30151
09:26:1758.8059.0059.00-0.10150
09:26:1658.8058.9058.90-0.20149
09:26:1658.8058.9058.90-0.20148
09:26:1558.8058.9058.80-0.30247
09:26:1558.8058.9058.80-0.30645
09:25:2458.8059.0058.80-0.30139
09:24:0758.6058.8058.80-0.30138
09:23:5658.5058.8058.80-0.30137
09:23:5658.5058.8058.80-0.30136
09:23:5558.8058.9058.80-0.30335
09:23:5558.8058.9058.80-0.30332
09:23:5558.8058.9058.80-0.30129
09:23:5558.8058.9058.80-0.30128
09:23:5558.5058.8058.80-0.30227
09:23:1558.6058.8058.60-0.50225
09:20:0458.7058.8058.70-0.40323
09:20:0458.7058.8058.70-0.40320
09:20:0458.7058.9058.70-0.40117
09:15:5358.7058.9058.90-0.20116
09:08:5159.0059.1059.00-0.10115
09:08:5158.7058.9059.00-0.10314
09:08:5158.7058.9058.90-0.20111
09:03:1658.9059.1058.70-0.40210
09:03:1658.9059.1058.80-0.3028
09:03:1658.9059.1058.90-0.2016
09:00:4959.1059.3059.10015
09:00:4959.1059.3059.10024
09:00:4959.1059.3059.10022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89497.55 119.03 0.13%
以太幣ETH 2943.98 -35.33 -1.19%
瑞波幣XRP 1.91 -0.04 -1.83%
比特幣現金BCH 594.55 10.12 1.73%
萊特幣LTC 68.63 0.21 0.31%
卡達幣ADA 0.360099 -0.01 -1.53%
波場幣TRX 0.308876 0.01 3.29%
恆星幣XLM 0.211027 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。