榮 運  (2607) 航運業 上市 長榮集團

34.50 ▼-0.30 -0.86% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,273 34.50 7 34.55 1 35.05 35.40 34.25 34.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.5034.5534.50-0.3062273
13:30:0034.5034.5534.50-0.30922267
13:24:2734.5034.5534.55-0.2512175
13:24:1734.5034.5534.50-0.3012174
13:24:0834.5034.5534.55-0.2512173
13:24:0034.5034.5534.55-0.2512172
13:23:5534.4534.5034.50-0.3012171
13:23:2734.4534.5034.50-0.3012170
13:23:2234.4534.5034.50-0.3012169
13:23:1134.4534.5034.50-0.3012168
13:22:4934.4534.5034.50-0.3012167
13:22:3534.4534.5034.50-0.3012166
13:22:2934.4534.5034.45-0.3512165
13:21:2034.4534.5034.50-0.3012164
13:21:2034.4534.5034.50-0.3012163
13:21:1634.4534.5034.50-0.3032162
13:20:1634.4534.5034.50-0.3022159
13:20:1534.4534.5034.50-0.3032157
13:20:1434.4534.5034.50-0.3012154
13:20:1234.4534.5034.50-0.3022153
13:20:1034.4534.5034.50-0.3042151
13:20:0034.4534.5034.50-0.3012147
13:19:2634.4534.5034.50-0.3012146
13:18:5234.4034.5034.50-0.3012145
13:18:1834.4034.5034.50-0.3012144
13:17:5134.4034.4534.45-0.3522143
13:17:4434.4034.4534.45-0.3512141
13:17:4234.4034.4534.45-0.3512140
13:17:2034.4034.4534.45-0.3512139
13:17:1034.4034.4534.45-0.3512138
13:16:3634.4034.4534.45-0.3512137
13:16:0234.4034.4534.45-0.3512136
13:15:2834.4034.4534.45-0.3512135
13:14:5434.4034.4534.45-0.3512134
13:14:2934.4034.4534.45-0.3512133
13:14:2034.4034.4534.45-0.3512132
13:13:4634.4034.4534.45-0.3512131
13:13:2334.4034.5034.40-0.4012130
13:13:2234.4534.5034.45-0.35142129
13:13:1234.4534.5034.50-0.3012115
13:12:3934.4534.5034.50-0.3012114
13:12:3334.4534.5034.45-0.3572113
13:12:0634.4534.5034.50-0.3012106
13:11:4134.4034.5034.40-0.4012105
13:11:3334.4034.4534.45-0.3512104
13:11:2834.4034.4534.45-0.3522103
13:11:2834.4034.4534.45-0.3512101
13:11:2234.4034.4534.45-0.3512100
13:11:2134.4034.4534.45-0.3522099
13:11:0034.3534.4534.45-0.3512097
13:10:4134.3534.4534.45-0.3512096
13:10:2734.3534.4534.45-0.3512095
13:09:5834.3534.4034.40-0.4032094
13:09:5834.3534.4034.40-0.4032091
13:09:5434.3534.4034.40-0.4012088
13:09:2134.3034.4034.40-0.4012087
13:09:0334.3034.3534.35-0.4512086
13:09:0334.3034.3534.35-0.4582085
13:08:4834.3034.3534.35-0.4512077
13:08:1534.3034.3534.35-0.4512076
13:07:4834.3034.3534.30-0.5012075
13:07:4234.3034.3534.35-0.4512074
13:07:0934.3034.3534.35-0.4512073
13:06:3634.3034.3534.35-0.4512072
13:06:0334.3034.3534.35-0.4512071
13:05:3034.3034.3534.35-0.4512070
13:05:2134.3034.3534.30-0.5022069
13:04:2934.3034.3534.30-0.5012067
13:04:0134.3034.3534.35-0.4512066
13:01:2834.3034.3534.35-0.4512065
13:00:5034.3034.3534.35-0.4532064
12:59:0534.3034.3534.35-0.4522061
12:58:5134.3034.3534.35-0.4522059
12:57:2234.3034.3534.35-0.4512057
12:57:0734.3034.3534.35-0.4552056
12:55:1134.3034.3534.35-0.4512051
12:54:4934.3034.3534.35-0.4522050
12:52:4434.3034.3534.35-0.4512048
12:52:4134.3034.3534.35-0.4512047
12:52:3934.3034.3534.35-0.4522046
12:52:2834.3034.3534.35-0.4512044
12:51:5234.3034.3534.35-0.45102043
12:50:4334.3034.3534.35-0.4512033
12:50:1934.3034.3534.30-0.5012032
12:49:3434.3034.3534.35-0.4512031
12:49:1934.3034.3534.35-0.4512030
12:47:1234.3034.3534.35-0.4512029
12:45:1534.3034.3534.35-0.4512028
12:44:5034.3034.3534.35-0.4512027
12:44:0334.3034.3534.35-0.4512026
12:41:0434.3034.3534.35-0.4512025
12:39:1134.3034.3534.30-0.5012024
12:37:2434.3034.3534.35-0.4512023
12:36:5034.3034.3534.35-0.4512022
12:36:4434.3034.3534.35-0.4512021
12:35:4134.3034.3534.35-0.4512020
12:30:4534.3034.3534.35-0.4512019
12:27:5634.3034.3534.30-0.5012018
12:24:0534.3034.3534.35-0.4512017
12:22:5734.3034.3534.30-0.5062016
12:18:0334.2534.3034.30-0.5012010
12:17:4234.2534.3034.30-0.5012009
12:17:3734.2534.3034.30-0.5012008
12:17:2634.2534.3034.30-0.5012007
12:16:4534.2534.3034.30-0.5032006
12:15:5534.2534.3034.30-0.5022003
12:14:4134.2534.3034.30-0.5012001
12:12:5734.3034.3534.30-0.5012000
12:12:3334.3034.3534.35-0.4511999
12:12:0734.3034.3534.30-0.5021998
12:10:4734.3034.3534.35-0.4511996
12:07:5434.3034.3534.30-0.5011995
12:07:2134.3034.3534.30-0.5011994
12:07:1734.3034.3534.35-0.4511993
12:06:3634.3034.3534.30-0.5011992
12:05:5334.3034.3534.35-0.4521991
12:04:0834.3034.3534.35-0.4511989
12:03:3634.3034.3534.30-0.5011988
11:59:2834.2534.3034.30-0.5051987
11:59:1334.2534.3034.30-0.5011982
11:57:3934.2534.3034.25-0.5521981
11:57:2734.2534.3034.30-0.5011979
11:56:3534.2534.3034.30-0.5011978
11:56:3034.2534.3034.30-0.5021977
11:56:2834.2534.3034.30-0.5051975
11:54:2934.3034.3534.30-0.5011970
11:53:5834.3034.3534.30-0.5011969
11:53:2634.2534.3534.25-0.5511968
11:53:0034.2534.3534.25-0.5511967
11:52:5934.2534.3534.25-0.5511966
11:52:5934.2534.3534.25-0.55181965
11:52:5834.3034.3534.30-0.50491947
11:52:5834.3534.4034.35-0.45491898
11:52:5834.3534.4034.35-0.45131849
11:50:4834.3534.4034.40-0.4011836
11:50:4534.3534.4034.35-0.4511835
11:49:5534.3534.4034.35-0.4511834
11:49:2234.3534.4034.35-0.4521833
11:49:0134.3534.4034.40-0.4051831
11:48:0934.3534.4034.40-0.4011826
11:47:5234.4034.4534.40-0.4091825
11:44:0934.4034.4534.45-0.3511816
11:39:1934.4034.4534.40-0.4011815
11:38:2134.3534.4034.40-0.4011814
11:37:2934.3534.4534.45-0.3511813
11:37:1434.4034.4534.40-0.4021812
11:36:4334.4034.4534.40-0.4011810
11:36:4334.4034.4534.40-0.4021809
11:34:2934.4034.4534.40-0.4081807
11:31:0634.4034.4534.45-0.3511799
11:26:0734.4034.4534.40-0.4021798
11:26:0534.3534.4534.35-0.4521796
11:25:5434.4034.4534.40-0.4021794
11:25:3834.4034.4534.40-0.4021792
11:24:1934.4034.4534.40-0.4021790
11:19:0634.3534.4034.40-0.4021788
11:18:5334.3534.4034.40-0.4021786
11:18:3434.3534.4034.40-0.4021784
11:18:0034.3534.4034.40-0.4021782
11:15:1934.4034.4534.40-0.4011780
11:15:1934.3534.4034.40-0.40111779
11:12:4634.4034.4534.40-0.4011768
11:12:4634.4034.4534.40-0.4011767
11:12:4034.4034.4534.40-0.4011766
11:11:1234.3534.4534.35-0.4511765
11:11:1034.4034.4534.40-0.4091764
11:11:1034.4034.4534.40-0.4011755
11:10:2934.4034.4534.40-0.4011754
11:06:2734.4034.4534.40-0.4011753
11:06:2734.4034.4534.40-0.4011752
11:06:0234.4034.4534.40-0.4021751
11:06:0234.4034.4534.40-0.4021749
11:05:5034.3534.4034.40-0.40161747
11:05:2334.3534.4034.35-0.4541731
11:05:1434.3534.4034.35-0.4511727
11:01:1034.3534.4034.35-0.4511726
11:01:0934.4034.4534.40-0.40181725
11:01:0934.4034.4534.40-0.4051707
11:00:0834.4034.4534.45-0.3511702
11:00:0034.4034.4534.45-0.3511701
10:59:2434.4034.4534.40-0.4011700
10:56:0534.4034.4534.40-0.4061699
10:55:5134.4034.5034.40-0.4011693
10:55:5134.4534.5034.45-0.3521692
10:54:2634.4534.5034.45-0.3511690
10:54:2134.4534.5034.45-0.3511689
10:54:2134.4534.5034.45-0.3511688
10:54:1234.4034.4534.45-0.3511687
10:54:0534.4034.4534.45-0.3511686
10:53:5434.4034.4534.45-0.3511685
10:53:5134.4034.4534.40-0.4011684
10:52:4034.4034.4534.45-0.3511683
10:50:0934.3534.4034.40-0.40101682
10:48:1834.3534.4034.35-0.4511672
10:47:1534.3534.4034.35-0.4511671
10:45:1334.3534.4034.35-0.4521670
10:42:4634.3534.4034.35-0.4531668
10:42:4534.3534.4034.35-0.4511665
10:40:2434.3534.4034.40-0.4021664
10:37:3234.3534.4034.40-0.4031662
10:37:1234.3534.4034.35-0.4511659
10:36:2334.3534.4034.40-0.4011658
10:34:1734.3534.4034.40-0.4011657
10:33:1034.3534.4034.40-0.4031656
10:31:5034.4034.4534.40-0.4011653
10:31:5034.4034.4534.40-0.4041652
10:31:3934.4034.4534.40-0.4011648
10:29:4334.3534.4034.40-0.4041647
10:29:4134.3534.4034.40-0.4011643
10:29:3434.3534.4034.40-0.4021642
10:29:1734.3534.4034.40-0.4021640
10:29:0834.3534.4034.40-0.4051638
10:29:0234.3534.4034.40-0.4011633
10:28:4834.3534.4034.40-0.4011632
10:28:3834.3534.4034.40-0.4051631
10:28:2234.3534.4034.40-0.4011626
10:28:0834.4034.4534.40-0.40111625
10:27:0534.4034.4534.40-0.4031614
10:26:4334.3534.4034.40-0.4011611
10:26:3934.3534.4034.40-0.4011610
10:25:1734.4034.4534.40-0.4041609
10:24:4234.3534.4034.40-0.4011605
10:24:0534.3534.4034.40-0.4011604
10:23:0634.3034.3534.35-0.45161603
10:21:0534.3034.3534.35-0.4511587
10:21:0134.3034.3534.35-0.4521586
10:20:3334.3034.3534.30-0.5011584
10:20:0734.3034.3534.30-0.5011583
10:18:3234.2534.3034.30-0.5021582
10:18:1434.2534.3034.30-0.5021580
10:16:2934.2534.3034.25-0.5511578
10:16:2934.2534.3034.25-0.5511577
10:16:2834.3034.3534.30-0.5041576
10:16:2834.3034.3534.30-0.5021572
10:16:2834.3034.3534.30-0.50231570
10:16:2634.3534.4034.35-0.45151547
10:16:2534.3534.4034.40-0.4011532
10:15:0734.3534.4034.40-0.4011531
10:15:0034.3534.4034.35-0.4511530
10:14:3534.3534.4034.40-0.4011529
10:14:2134.3534.4034.40-0.4011528
10:13:4934.3534.4034.40-0.4011527
10:13:2634.3534.4034.40-0.4011526
10:11:5334.3534.4034.40-0.4011525
10:11:3834.3534.4034.40-0.4011524
10:09:3534.3034.4034.30-0.5021523
10:09:3134.3034.3534.35-0.4511521
10:09:1934.3534.4034.35-0.4511520
10:06:3334.3034.4034.30-0.5011519
10:06:3334.3034.4034.30-0.50201518
10:06:2834.3034.4034.40-0.4011498
10:06:1934.3034.4034.30-0.50101497
10:06:0734.3534.4034.30-0.5071487
10:06:0734.3534.4034.35-0.4531480
10:05:4934.3034.3534.35-0.4551477
10:05:3434.3534.4034.35-0.4531472
10:05:3434.3534.4034.35-0.4591469
10:05:2034.3534.4034.35-0.4511460
10:05:1934.4034.4534.40-0.4011459
10:05:1934.4034.4534.40-0.4011458
10:05:1934.4034.4534.40-0.40121457
10:05:1934.4034.4534.40-0.4041445
10:05:1934.4034.4534.40-0.4021441
10:05:1934.4034.4534.40-0.4071439
10:05:1934.4034.4534.40-0.4011432
10:05:1634.4034.4534.45-0.3511431
10:05:0734.4534.5034.45-0.3521430
10:05:0734.4034.4534.45-0.3581428
10:05:0534.4034.4534.45-0.3511420
10:04:4734.4034.4534.45-0.3521419
10:04:4234.4034.4534.45-0.3511417
10:04:3034.4034.4534.45-0.3521416
10:04:2834.4034.4534.45-0.3541414
10:04:1334.4034.4534.45-0.3521410
10:03:4034.3534.4034.40-0.4011408
10:03:3734.3534.4034.40-0.4021407
10:03:2734.3534.4034.40-0.4031405
10:03:1134.3534.4534.35-0.4541402
10:03:1034.3534.4034.40-0.4031398
10:03:0934.3534.4034.40-0.4031395
10:03:0834.3534.4034.40-0.4031392
10:03:0334.3534.4034.40-0.4031389
10:03:0334.3534.4534.45-0.3531386
10:02:4034.3534.4534.35-0.4511383
10:02:2834.3534.4034.40-0.4021382
10:02:2234.3534.4034.40-0.4021380
10:02:1334.3034.5034.30-0.5051378
10:02:1134.3534.5034.35-0.4511373
10:02:1134.4034.5034.35-0.4561372
10:02:1134.4034.5034.40-0.4091366
10:02:1034.4034.5034.40-0.4021357
10:02:1034.4034.5034.40-0.4011355
10:02:1034.4534.5534.45-0.3591354
10:02:0934.4534.5534.45-0.3511345
10:02:0934.4534.5534.45-0.3511344
10:02:0934.4534.5534.45-0.3511343
10:02:0934.4534.5534.45-0.3521342
10:02:0934.4534.5534.45-0.3511340
10:02:0934.5034.5534.50-0.30471339
10:02:0934.5034.5534.55-0.2511292
10:01:5134.5034.5534.50-0.3021291
10:00:2634.5034.5534.50-0.3011289
10:00:2634.5034.5534.50-0.3011288
10:00:2634.5534.6034.55-0.2591287
10:00:2634.5534.6034.55-0.2531278
10:00:2634.5534.6034.55-0.2531275
10:00:2634.5534.6034.55-0.2581272
10:00:2634.5534.6034.60-0.2061264
09:59:3734.5534.6034.60-0.2011258
09:58:2934.5534.6534.65-0.1541257
09:58:1934.6034.6534.60-0.20141253
09:58:1934.6534.7034.65-0.1511239
09:57:4834.6534.7034.65-0.1521238
09:57:3834.6034.6534.65-0.1511236
09:57:3634.6034.6534.65-0.1551235
09:57:1634.6034.6534.65-0.1541230
09:56:3734.6034.6534.60-0.2011226
09:56:3634.6034.6534.65-0.1521225
09:56:2934.6034.6534.65-0.1511223
09:55:5834.6034.6534.60-0.20101222
09:54:5934.6034.6534.65-0.1511212
09:54:4034.6034.6534.60-0.2011211
09:54:0234.6034.6534.65-0.1511210
09:53:4634.6534.7034.65-0.15151209
09:53:3734.6534.7034.70-0.1011194
09:53:0034.7034.7534.70-0.1011193
09:51:5534.6534.7534.75-0.0511192
09:51:2334.6534.7034.70-0.1011191
09:51:2234.6534.7034.70-0.1011190
09:51:1634.6534.7034.70-0.1011189
09:51:0334.6534.7034.70-0.1011188
09:51:0334.6534.7034.70-0.1011187
09:51:0034.6534.7034.70-0.1011186
09:50:5634.6534.7034.70-0.1011185
09:50:4734.6534.7034.65-0.1521184
09:50:1934.6534.7034.65-0.1511182
09:50:1934.6534.7034.70-0.1031181
09:50:0034.6534.7034.70-0.1011178
09:49:5834.6534.7034.70-0.1011177
09:49:2134.7034.7534.70-0.1031176
09:49:2134.7034.7534.70-0.1021173
09:48:4134.7034.7534.70-0.10141171
09:48:3434.7034.7534.70-0.1011157
09:48:3334.7534.8034.75-0.05141156
09:46:5534.7534.8034.80011142
09:46:2134.8034.8534.800121141
09:44:2434.7534.8034.80011129
09:44:2334.7534.8034.80011128
09:44:1734.7534.8034.80061127
09:44:1534.7534.8034.80011121
09:43:5934.7534.8034.80021120
09:41:4334.8034.8534.80051118
09:41:3134.8034.8534.800201113
09:41:2334.8034.8534.80011093
09:41:0834.8034.8534.80011092
09:40:5434.8034.8534.85+0.0551091
09:40:3134.8034.8534.80051086
09:39:3534.8034.8534.80011081
09:38:3934.8534.9034.85+0.0551080
09:38:3934.8534.9034.85+0.0511075
09:36:2534.8534.9034.85+0.0511074
09:36:2534.8534.9034.85+0.0511073
09:36:0634.8534.9534.85+0.05111072
09:36:0634.8534.9534.85+0.0531061
09:35:1534.9034.9534.90+0.1061058
09:35:1534.9034.9534.90+0.10151052
09:34:5034.9034.9534.95+0.1521037
09:34:3234.9034.9534.95+0.1521035
09:33:4834.9034.9534.95+0.1511033
09:33:0834.9034.9534.95+0.1511032
09:32:5934.9034.9534.95+0.1511031
09:32:0534.9034.9534.95+0.1511030
09:31:5734.9034.9534.95+0.1511029
09:30:5634.9034.9534.90+0.1031028
09:29:2634.9034.9534.90+0.1041025
09:29:2634.9034.9534.90+0.1091021
09:29:2234.9034.9534.90+0.1011012
09:28:4634.9035.0034.90+0.1011011
09:28:3434.9035.0035.00+0.2021010
09:28:1834.9035.0034.90+0.1011008
09:28:1034.9035.0034.90+0.1051007
09:27:4634.9035.0034.90+0.1021002
09:27:3534.9035.0034.90+0.1021000
09:27:2934.9535.0034.95+0.1569998
09:27:2934.9535.0034.95+0.153929
09:26:5035.0035.0535.00+0.209926
09:26:5035.0035.0535.00+0.2020917
09:25:1735.0535.1035.05+0.257897
09:25:0435.0535.1035.05+0.251890
09:24:5035.0535.1035.05+0.252889
09:24:4335.0535.1035.05+0.251887
09:24:1835.0535.1035.05+0.252886
09:23:4935.0535.1535.05+0.251884
09:23:4835.1035.1535.10+0.309883
09:23:0535.1035.2035.10+0.302874
09:22:5635.1535.2035.15+0.355872
09:22:4235.1035.2035.10+0.302867
09:22:3035.1535.2035.15+0.352865
09:22:1835.1535.2035.15+0.351863
09:22:0735.1535.2035.15+0.357862
09:21:3935.2035.2535.20+0.401855
09:21:2035.2535.3035.25+0.451854
09:21:2035.2035.3035.20+0.402853
09:21:1235.2035.3035.30+0.5010851
09:20:1035.3035.3535.30+0.503841
09:20:0435.3535.4035.35+0.5517838
09:20:0435.3535.4035.35+0.558821
09:19:5735.3535.4035.35+0.5511813
09:19:5735.3535.4035.35+0.551802
09:19:5535.3535.4035.35+0.552801
09:19:4635.3535.4035.35+0.552799
09:19:4635.3535.4035.40+0.604797
09:19:4035.3535.4035.40+0.605793
09:19:2335.3535.4035.40+0.601788
09:19:1335.3535.4035.40+0.605787
09:19:1135.3535.4035.35+0.551782
09:18:5335.3535.4035.40+0.601781
09:18:4835.3535.4035.40+0.601780
09:18:4635.3535.4035.40+0.602779
09:18:4035.3535.4035.40+0.602777
09:18:3335.3535.4035.35+0.551775
09:18:3335.3535.4035.40+0.603774
09:18:3335.3535.4035.40+0.604771
09:18:1935.3035.3535.35+0.555767
09:18:1935.3035.3535.35+0.551762
09:18:1335.3035.3535.35+0.551761
09:18:1035.3035.3535.35+0.551760
09:18:0835.2535.3535.35+0.551759
09:18:0435.2535.3535.35+0.551758
09:18:0235.2535.3535.25+0.451757
09:17:5835.2535.3535.35+0.555756
09:17:5735.2535.3535.35+0.552751
09:17:5335.2535.3535.35+0.551749
09:17:5035.2535.3535.35+0.555748
09:17:4435.3035.3535.35+0.5515743
09:17:4435.3035.3535.35+0.552728
09:17:4435.2535.3035.30+0.503726
09:17:4435.2535.3035.30+0.507723
09:17:4435.2535.3035.30+0.50116716
09:17:4435.2035.2535.25+0.4537600
09:17:4435.1535.2035.20+0.40172563
09:17:4335.1535.2035.20+0.4020391
09:17:3835.1535.2035.15+0.351371
09:17:1935.1535.2035.15+0.351370
09:16:4635.1535.2035.15+0.352369
09:16:3835.1535.2035.15+0.351367
09:16:3235.1535.2035.20+0.405366
09:16:3035.1535.2035.20+0.403361
09:16:2035.1535.2035.15+0.351358
09:15:1835.1535.2035.15+0.352357
09:15:1035.1035.1535.15+0.356355
09:15:1035.1035.1535.15+0.3529349
09:15:1035.0535.1535.15+0.3555320
09:15:0635.0535.1035.10+0.302265
09:14:3935.0535.1535.05+0.251263
09:14:3735.0535.1535.05+0.251262
09:14:1935.0535.1035.10+0.3015261
09:14:0835.0035.0535.05+0.251246
09:14:0435.0035.0535.05+0.252245
09:14:0435.0535.1035.05+0.251243
09:13:5135.0535.1035.05+0.251242
09:13:5035.0535.1035.10+0.301241
09:13:4935.0535.1035.05+0.2510240
09:12:4135.0535.1035.05+0.251230
09:11:4935.0535.1035.05+0.251229
09:11:2435.0035.0535.05+0.253228
09:11:2435.0035.0535.05+0.258225
09:11:1334.9535.0534.95+0.151217
09:10:0534.9535.0534.95+0.153216
09:10:0134.9535.0535.05+0.252213
09:09:4034.9535.0035.00+0.203211
09:09:3835.0035.0535.00+0.202208
09:09:3435.0035.0535.00+0.205206
09:09:2835.0035.0535.00+0.201201
09:09:2635.0035.0535.00+0.201200
09:09:2135.0035.0535.00+0.201199
09:08:5835.0035.0535.00+0.201198
09:08:2135.0035.0535.05+0.251197
09:07:5735.0535.1035.05+0.253196
09:07:3435.0535.1035.05+0.251193
09:06:4835.1535.2035.15+0.3522192
09:06:3735.1535.2035.15+0.351170
09:06:2835.1535.2035.20+0.402169
09:06:2735.1535.2035.15+0.351167
09:06:2535.1535.2035.15+0.351166
09:06:2035.1535.2035.15+0.352165
09:05:5535.1535.2035.15+0.351163
09:05:5235.1535.2035.15+0.351162
09:05:4735.0535.1035.15+0.3513161
09:05:4735.0535.1035.10+0.303148
09:05:4035.1035.1535.10+0.307145
09:05:1235.1035.1535.15+0.351138
09:04:5035.1535.2035.15+0.3518137
09:04:4535.1535.2035.20+0.402119
09:04:4135.1535.2035.15+0.352117
09:04:4035.1535.2035.15+0.354115
09:03:5235.1035.1535.15+0.351111
09:03:2735.1035.2035.20+0.401110
09:03:2735.1035.2035.20+0.401109
09:03:2735.1035.2035.20+0.401108
09:03:2735.1035.2035.20+0.401107
09:03:2735.1035.2035.20+0.402106
09:03:2235.1535.2035.10+0.303104
09:03:2235.1535.2035.15+0.352101
09:03:1235.1535.2035.15+0.35199
09:03:1135.1535.2035.15+0.35298
09:02:4735.1035.1535.15+0.351896
09:02:3135.1035.1535.10+0.30278
09:02:2035.1035.1535.10+0.30176
09:02:0635.1035.1535.10+0.30475
09:01:5435.1035.1535.10+0.30171
09:01:3135.0535.1035.10+0.30570
09:01:3135.0535.1035.10+0.30865
09:01:3135.0035.1035.10+0.30657
09:01:3135.0035.1035.10+0.30151
09:01:2935.0035.0535.05+0.25350
09:01:2935.0035.0535.05+0.25147
09:01:2735.0535.1035.05+0.25246
09:01:2735.0535.1035.05+0.25144
09:01:2735.0535.1035.05+0.25143
09:00:2635.0535.1035.05+0.25242
09:00:2135.0535.1035.10+0.30140
09:00:05----35.05+0.253939
 
加密貨幣
比特幣BTC 116992.29 -2,123.50 -1.78%
以太幣ETH 3013.16 39.93 1.34%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 486.93 -20.95 -4.13%
萊特幣LTC 92.57 -2.08 -2.20%
卡達幣ADA 0.723727 -0.01 -1.83%
波場幣TRX 0.296121 -0.01 -2.25%
恆星幣XLM 0.445772 -0.03 -5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。