志 信  (2611) 航運業 上市

22.85 ▲+0.25 +1.11% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 376 22.85 3 22.90 2 22.70 23.10 22.55 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:03:1022.8522.9022.85+0.252376
11:01:4422.8522.9022.85+0.251374
11:00:3622.8522.9022.85+0.251373
10:55:0222.8522.9022.90+0.301372
10:54:0322.9023.0022.90+0.301371
10:53:3922.9022.9522.95+0.352370
10:52:3422.8522.9022.90+0.307368
10:51:3822.8022.8522.85+0.251361
10:51:3622.8522.9022.85+0.259360
10:51:1722.8522.9022.85+0.251351
10:49:5922.8522.9022.90+0.305350
10:49:3022.8522.9022.90+0.301345
10:48:3022.8522.9022.90+0.301344
10:47:2822.8522.9022.90+0.301343
10:47:1022.8522.9022.90+0.301342
10:47:0322.9022.9522.90+0.301341
10:45:2122.8522.9022.85+0.251340
10:40:3822.9022.9522.90+0.303339
10:40:0422.9022.9522.90+0.303336
10:38:0022.9022.9522.90+0.301333
10:37:4622.9022.9522.95+0.351332
10:36:3622.9022.9522.95+0.352331
10:34:2422.9022.9522.90+0.301329
10:33:1522.8522.9022.90+0.303328
10:30:5122.8522.9022.90+0.301325
10:30:3022.8522.9022.90+0.302324
10:29:5722.8522.9022.90+0.302322
10:29:4822.8522.9022.90+0.301320
10:26:4622.8522.9022.90+0.301319
10:25:5922.9022.9522.90+0.309318
10:20:0822.9022.9522.90+0.303309
10:19:2922.9022.9522.90+0.302306
10:18:5522.9022.9522.95+0.352304
10:17:2322.9523.0022.95+0.351302
10:16:4222.9523.0023.00+0.403301
10:16:2222.9523.0023.00+0.401298
10:16:2022.9523.0022.95+0.351297
10:15:3823.0023.0523.00+0.402296
10:15:1023.0023.0523.00+0.401294
10:14:4523.0023.0523.00+0.403293
10:14:4523.0023.0523.00+0.402290
10:14:3823.0023.0523.00+0.401288
10:14:3222.9523.0523.05+0.451287
10:13:4623.0023.0523.00+0.403286
10:13:4423.0523.1023.05+0.451283
10:13:3923.0523.1023.05+0.451282
10:13:3123.0523.1023.05+0.451281
10:13:3023.0523.1023.05+0.452280
10:13:2523.0523.1023.05+0.451278
10:13:1623.0023.1023.10+0.501277
10:13:1323.0023.1023.10+0.502276
10:13:1023.0023.1023.10+0.502274
10:13:0923.0523.1023.05+0.451272
10:13:0923.0523.1023.05+0.451271
10:12:5123.0023.0523.05+0.451270
10:12:4423.0023.0523.05+0.453269
10:12:3223.0023.0523.05+0.451266
10:12:3223.0023.0523.00+0.401265
10:12:2823.0023.0523.05+0.451264
10:11:5122.9523.0023.00+0.4014263
10:11:4022.9523.0023.00+0.405249
10:11:3122.9022.9522.95+0.356244
10:11:3122.9022.9522.95+0.351238
10:11:3022.9523.0022.95+0.3513237
10:11:2622.9523.0022.95+0.351224
10:11:2322.9523.0023.00+0.401223
10:11:2322.9523.0023.00+0.401222
10:10:2022.9022.9522.95+0.3510221
10:10:1022.9022.9522.90+0.302211
10:10:0922.9022.9522.95+0.352209
10:10:0322.9022.9522.90+0.301207
10:08:5522.9022.9522.95+0.353206
10:08:0222.9022.9522.95+0.353203
10:07:4822.8522.9022.90+0.305200
10:07:4622.8522.9022.90+0.3014195
10:07:0322.8522.9022.90+0.301181
10:06:5322.8522.9022.90+0.302180
10:06:5022.8522.9022.90+0.303178
10:06:4922.8522.9022.90+0.305175
10:06:3722.8522.9022.90+0.301170
10:06:2622.8022.8522.85+0.256169
10:06:2322.8022.8522.85+0.251163
10:06:1322.8022.8522.85+0.253162
10:04:4122.7522.8022.80+0.201159
10:04:3822.7522.8022.80+0.201158
10:04:3522.7522.8022.80+0.205157
10:03:5922.7522.8022.80+0.203152
10:03:4222.7522.8022.80+0.201149
10:01:2222.7022.7522.75+0.152148
09:59:2922.7022.7522.75+0.152146
09:59:2922.7022.7522.75+0.156144
09:59:2922.7022.7522.75+0.1517138
09:58:4322.6522.7022.70+0.103121
09:58:4322.6522.7022.70+0.101118
09:55:0522.6022.6522.65+0.052117
09:55:0522.6522.7022.65+0.053115
09:53:0922.6022.6522.65+0.0512112
09:51:1122.6022.6522.6001100
09:49:2822.6022.6522.600699
09:47:3622.6522.7022.65+0.05193
09:47:0122.6522.7022.65+0.05192
09:40:1122.6522.7022.65+0.05191
09:38:1122.7022.7522.70+0.10190
09:35:5022.6522.7022.70+0.10489
09:34:4522.6522.7022.70+0.10185
09:34:4422.6522.7022.65+0.05584
09:33:2222.6522.7022.70+0.10179
09:33:1422.6522.7022.70+0.10178
09:30:1522.6022.6522.65+0.052577
09:25:5922.5522.6022.600252
09:25:5922.5522.6022.600250
09:24:2722.5522.6022.55-0.05148
09:21:4722.5522.6022.600147
09:19:2722.5522.6022.55-0.05146
09:18:1222.5522.6022.600145
09:16:4422.5522.6022.600144
09:13:5222.5522.6022.600143
09:13:5222.5522.6022.600142
09:13:5222.5522.6022.600141
09:12:3122.6022.6522.6001340
09:12:2422.6022.6522.600227
09:12:2422.6022.6522.600125
09:12:2422.6022.6522.600124
09:12:2322.6022.6522.600323
09:11:1722.6522.7022.65+0.05420
09:08:5922.6522.7022.70+0.10116
09:08:2422.7022.7522.70+0.10315
09:05:0922.7022.7522.75+0.15112
09:05:0322.7022.7522.75+0.15111
09:03:0122.7022.8022.80+0.20210
09:02:1022.7022.7522.75+0.1528
09:02:0222.7022.7522.75+0.1516
09:01:4822.7522.8022.75+0.1515
09:01:3722.7022.7522.75+0.1524
09:00:5622.7022.7522.75+0.1512
09:00:13----22.70+0.1011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
第一金 28.00 +0.15 +0.54% 5,341
陽明永豐42購02 0.44 -0.10 -18.52% 7
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96345.48 -1,235.01 -1.27%
以太幣ETH 2677.98 -15.58 -0.58%
瑞波幣XRP 2.75 -0.01 -0.42%
比特幣現金BCH 329.59 -3.22 -0.97%
萊特幣LTC 127.00 -6.85 -5.12%
卡達幣ADA 0.794707 0.01 1.74%
波場幣TRX 0.239942 0.00 1.06%
恆星幣XLM 0.345719 0.00 -0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。