志 信  (2611) 航運業 上市

23.55 ▼-0.05 -0.21% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 677 23.55 31 23.60 1 23.55 23.90 23.45 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6023.55-0.052677
13:30:0023.5523.6023.55-0.0546675
13:24:5223.5523.6023.6001629
13:24:3923.5523.6023.55-0.051628
13:24:1923.5523.6023.6001627
13:22:5523.5523.6023.6001626
13:22:4423.5523.6023.6003625
13:22:3523.5523.6023.55-0.051622
13:22:2223.5523.6023.55-0.051621
13:22:1923.5523.6023.6001620
13:21:2423.5523.6023.6001619
13:21:2123.5523.6023.6001618
13:20:0923.5523.6023.6001617
13:19:4123.5523.6023.55-0.051616
13:18:1123.5523.6023.6002615
13:16:4223.5523.6023.6001613
13:16:0923.5523.6023.6001612
13:16:0423.5523.6023.6003611
13:12:5823.5523.6023.6002608
13:12:5023.5523.6023.6003606
13:12:0923.5523.6023.6001603
13:12:0323.5523.6023.55-0.052602
13:11:3723.5523.6023.55-0.051600
13:11:1823.5523.6023.55-0.052599
13:11:0123.5523.6023.55-0.051597
13:10:3223.5523.6023.55-0.052596
13:08:0923.5523.6023.6001594
13:05:0223.5523.6023.6001593
13:04:0923.5523.6023.6001592
13:00:1023.6023.6523.6001591
12:59:5923.6023.6523.6002590
12:59:5923.6023.6523.6001588
12:59:5923.6023.6523.6002587
12:59:5623.5523.6023.6001585
12:59:0723.5523.6023.6005584
12:57:5723.5523.6023.6004579
12:57:4623.5523.6023.55-0.051575
12:54:5023.5523.6023.55-0.051574
12:52:5123.5523.6023.55-0.051573
12:52:3623.5523.6023.55-0.051572
12:52:3223.5523.6023.55-0.051571
12:52:2823.5523.6023.55-0.052570
12:45:5123.5523.6023.55-0.051568
12:44:1123.6023.6523.60010567
12:38:0823.6023.6523.65+0.051557
12:35:4023.6523.7023.65+0.051556
12:35:1623.6523.7023.65+0.053555
12:31:4023.5523.6023.6005552
12:30:3523.5523.6023.55-0.051547
12:30:0523.5523.6023.55-0.053546
12:29:3923.5523.6023.55-0.051543
12:28:4923.5523.6023.55-0.052542
12:22:3823.6023.7023.55-0.055540
12:22:3823.6023.7023.6005535
12:19:0323.6023.7023.70+0.101530
12:11:4423.6023.7023.70+0.101529
12:08:2623.6023.7023.70+0.101528
12:08:1523.6023.7023.70+0.105527
12:08:0123.6023.6523.70+0.106522
12:08:0123.6023.6523.65+0.054516
12:06:1723.6023.6523.6001512
12:04:5623.6023.6523.6001511
12:03:5923.6023.6523.6002510
12:02:3923.6523.7023.65+0.052508
12:02:3823.6023.6523.65+0.058506
11:58:0323.6023.6523.65+0.051498
11:53:1723.6023.6523.65+0.052497
11:52:0923.6023.6523.6001495
11:45:4623.5523.6023.6002494
11:37:3923.5023.5523.55-0.0510492
11:37:1423.6023.6523.55-0.059482
11:37:1423.6023.6523.6001473
11:36:5523.6023.6523.6001472
11:35:5623.6023.6523.6002471
11:35:0823.6023.6523.6001469
11:35:0623.6023.6523.6002468
11:34:5923.6023.6523.6004466
11:34:3823.6023.6523.6002462
11:32:5723.6023.6523.6001460
11:27:5323.6023.6523.60011459
11:21:2623.6523.7023.65+0.051448
11:19:1723.6023.6523.65+0.052447
11:16:4723.6023.7023.6001445
11:16:0723.5523.6023.6001444
11:15:0223.5523.6023.6001443
11:13:0823.6023.6523.6004442
11:11:2423.6023.6523.6001438
11:09:1023.6023.6523.6006437
11:09:1023.6523.7023.65+0.054431
11:08:5023.6523.7023.65+0.051427
11:08:4023.6523.7023.65+0.051426
11:06:0523.6523.7023.65+0.051425
11:03:3523.7023.7523.70+0.105424
11:01:2923.7023.7523.70+0.102419
11:00:5023.7023.7523.70+0.101417
10:59:4023.7023.8023.80+0.201416
10:58:2823.7023.7523.75+0.151415
10:58:2523.7023.7523.75+0.152414
10:57:3723.6523.7023.70+0.101412
10:55:5823.6523.7023.70+0.101411
10:54:4523.6523.7023.70+0.102410
10:53:5623.6523.7023.70+0.101408
10:52:2123.6523.7023.65+0.051407
10:47:1423.6523.7523.65+0.052406
10:45:5323.6523.7523.65+0.051404
10:45:3523.7023.7523.70+0.102403
10:44:0123.7523.8023.75+0.151401
10:43:3223.7523.8023.75+0.151400
10:41:3223.8023.9023.80+0.203399
10:41:3223.8023.9023.80+0.201396
10:41:1223.8023.9023.90+0.301395
10:40:5423.8523.9023.85+0.251394
10:40:5423.7523.8523.85+0.251393
10:40:5323.7523.8523.85+0.251392
10:40:4823.7023.8523.85+0.255391
10:40:4423.8023.8523.80+0.202386
10:40:3723.7023.8023.80+0.202384
10:40:3323.7023.8023.80+0.201382
10:40:2923.7023.8023.80+0.201381
10:40:1823.6523.7523.75+0.1510380
10:40:0823.7023.7523.75+0.151370
10:40:0323.7023.7523.70+0.101369
10:40:0123.6523.7023.70+0.101368
10:40:0023.6523.7023.70+0.101367
10:39:4523.6523.7023.70+0.101366
10:39:4123.6523.7023.70+0.101365
10:36:5123.6023.7023.6001364
10:36:0623.6023.7023.6001363
10:34:3123.5523.6023.60013362
10:33:3523.5523.6023.6001349
10:33:3523.6023.6523.6002348
10:32:1423.6023.6523.6001346
10:30:4923.6023.6523.6009345
10:30:4923.6523.7023.65+0.057336
10:23:1623.6523.7023.65+0.053329
10:19:5223.7023.7523.70+0.101326
10:17:4023.6523.7523.75+0.151325
10:16:2423.6523.7523.75+0.151324
10:16:1023.6523.7023.70+0.101323
10:12:1623.6023.6523.65+0.056322
10:12:1623.6523.7523.65+0.052316
10:09:3723.7523.8023.75+0.151314
10:09:2523.7523.8523.75+0.151313
10:07:4723.8023.8523.80+0.201312
10:05:4223.7523.8523.85+0.251311
10:05:4123.8023.8523.80+0.207310
10:04:4923.8523.9023.85+0.251303
10:04:3623.8523.9023.85+0.251302
10:04:3423.8023.8523.85+0.251301
10:03:5423.8523.9023.85+0.255300
10:03:2823.8523.9023.90+0.301295
10:03:2823.8523.9023.90+0.301294
10:03:2823.8523.9023.85+0.251293
10:03:2423.8023.9023.80+0.201292
10:03:2423.8523.9023.85+0.251291
10:03:2323.8523.9023.85+0.251290
10:03:2323.8023.8523.85+0.251289
10:03:2223.8023.8523.85+0.251288
10:03:2223.8023.8523.85+0.251287
10:03:2223.8023.8523.85+0.251286
10:03:0323.8023.8523.85+0.251285
10:02:5323.8023.8523.85+0.251284
10:02:3123.7523.8523.85+0.251283
10:02:2923.7523.8523.85+0.251282
10:02:2423.7523.8523.85+0.251281
10:02:2223.8023.9023.80+0.205280
10:02:2223.8023.9023.80+0.202275
10:02:1523.8523.9023.85+0.252273
10:02:1523.8023.8523.85+0.251271
10:02:1423.8023.8523.85+0.252270
10:01:4723.7523.8023.80+0.2011268
10:01:4723.7523.8023.80+0.207257
10:01:4623.7523.8023.80+0.205250
10:01:4623.7523.8023.80+0.202245
10:01:4623.7023.7523.75+0.1560243
10:01:4623.7023.7523.75+0.151183
10:01:2223.6523.7023.70+0.101182
10:01:2223.6523.7023.70+0.106181
10:01:1323.6523.7023.65+0.051175
09:58:1023.6523.7023.65+0.051174
09:57:5323.6523.7023.65+0.051173
09:57:4323.6523.7023.65+0.051172
09:55:5023.6523.7023.65+0.051171
09:55:0223.6523.7023.65+0.058170
09:52:0423.7023.7523.70+0.101162
09:51:1223.6523.7023.70+0.101161
09:51:1223.6523.7023.70+0.101160
09:50:4123.6523.7523.75+0.152159
09:50:4123.6523.7523.75+0.151157
09:50:3623.6523.7023.70+0.104156
09:49:5023.6523.7023.70+0.101152
09:49:0423.6523.7023.70+0.101151
09:47:4723.6023.6523.65+0.054150
09:45:1323.6023.6523.65+0.051146
09:43:4823.6023.6523.6001145
09:41:0323.6523.7023.65+0.051144
09:40:4723.6523.7023.65+0.059143
09:40:1623.6523.7523.65+0.051134
09:39:5523.6523.7023.70+0.101133
09:39:5123.6523.7023.70+0.102132
09:36:2223.6523.7023.70+0.107130
09:35:5823.6023.6523.65+0.051123
09:35:3323.5523.6023.60016122
09:35:1323.5023.6023.50-0.101106
09:34:4323.5523.6023.50-0.107105
09:34:4323.5523.6023.55-0.05398
09:30:0323.5523.6023.55-0.05295
09:29:5123.5523.6023.55-0.05193
09:29:3323.5523.6023.55-0.05192
09:29:2323.5523.6023.55-0.05191
09:22:3123.5523.6023.600190
09:21:1123.5523.6023.55-0.05189
09:21:0123.5523.6023.55-0.05288
09:20:4023.5523.6023.55-0.05186
09:16:1923.5023.5523.55-0.05185
09:15:5923.5023.5523.55-0.05384
09:14:3723.4523.5523.45-0.15181
09:14:2223.4523.5023.50-0.10380
09:13:1823.4523.5023.45-0.15177
09:13:1523.4023.4523.45-0.15376
09:13:1223.4523.5023.45-0.15173
09:13:1223.4523.5023.45-0.15172
09:13:1223.4523.5023.45-0.15171
09:12:5623.4523.5023.45-0.15170
09:12:3123.5023.5523.50-0.101469
09:11:1823.5023.5523.55-0.05155
09:08:4523.5023.5523.55-0.05154
09:08:1023.5023.5523.55-0.05153
09:08:0223.5523.6023.55-0.05152
09:07:5523.5523.6023.55-0.05151
09:07:4823.5523.6023.55-0.05250
09:07:1423.5523.6023.55-0.05148
09:06:5123.5523.6023.55-0.05147
09:06:4823.5523.6023.55-0.05146
09:05:3623.5523.6523.55-0.05145
09:05:3223.6523.7023.65+0.05144
09:05:3223.5523.6523.65+0.05443
09:05:1423.5523.6023.600239
09:05:0923.5523.6023.600137
09:05:0823.6023.6523.600336
09:03:1823.6523.7023.65+0.05133
09:03:0823.5523.6523.65+0.05832
09:02:5923.6023.7023.600324
09:02:5823.6023.7023.600121
09:02:5023.6023.7023.70+0.10220
09:02:3223.6023.7023.70+0.10118
09:01:5523.5523.6023.600217
09:01:5323.5023.5523.55-0.05215
09:01:5323.5023.5523.55-0.05113
09:01:1123.5023.6023.50-0.10112
09:00:2723.4523.5023.50-0.10111
09:00:1523.5023.5523.50-0.10810
09:00:12----23.55-0.0522
 
加密貨幣
比特幣BTC 69014.85 272.72 0.40%
以太幣ETH 2412.12 -43.98 -1.79%
瑞波幣XRP 0.510509 0.01 1.51%
比特幣現金BCH 341.33 1.04 0.31%
萊特幣LTC 65.70 -1.21 -1.81%
卡達幣ADA 0.333114 0.00 -0.35%
波場幣TRX 0.159948 -0.01 -3.16%
恆星幣XLM 0.093101 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。