志 信  (2611) 航運業 上市

23.15 ▲+0.30 +1.31% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 385 23.15 5 23.20 19 22.85 23.20 22.85 22.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2023.15+0.301385
13:30:0023.1523.2023.15+0.307384
13:24:5623.1523.2023.15+0.301377
13:24:3423.1523.2023.20+0.353376
13:23:4323.1523.2023.20+0.351373
13:22:0423.1523.2023.20+0.3510372
13:19:1923.1523.2023.20+0.351362
13:18:4023.1523.2023.20+0.352361
13:17:4223.1523.2023.15+0.302359
13:17:1923.1523.2023.15+0.301357
13:11:4123.1023.1523.15+0.302356
13:07:1423.1023.1523.15+0.308354
13:06:1423.1023.1523.15+0.304346
12:58:4523.1023.1523.10+0.251342
12:56:1523.1023.1523.10+0.251341
12:48:5923.1023.1523.10+0.251340
12:47:5223.1023.1523.10+0.252339
12:45:1023.1023.1523.10+0.251337
12:36:0623.1023.1523.10+0.251336
12:34:4123.1023.1523.10+0.251335
12:32:5723.1023.1523.10+0.253334
12:21:1023.1023.1523.10+0.251331
12:17:5023.1023.1523.15+0.301330
12:14:3623.1023.1523.15+0.306329
12:05:1623.0523.1523.15+0.301323
12:05:1023.0523.1023.10+0.258322
12:05:1023.0523.1023.10+0.258314
12:05:1023.0523.1023.10+0.256306
12:05:0323.1023.1523.10+0.2511300
12:04:1823.1023.1523.10+0.251289
11:59:3623.1023.1523.15+0.301288
11:59:3223.1523.2023.15+0.301287
11:58:0823.1523.2023.15+0.302286
11:58:0223.1523.2023.15+0.301284
11:53:3023.1523.2023.15+0.303283
11:49:2623.1523.2023.20+0.351280
11:43:2323.1523.2023.20+0.351279
11:42:2823.1523.2023.20+0.351278
11:39:3123.1523.2023.20+0.352277
11:37:1423.2023.2523.20+0.351275
11:35:0823.2023.2523.20+0.351274
11:32:2523.1523.2023.20+0.3512273
11:32:2523.1523.2023.20+0.357261
11:30:5723.1523.2023.20+0.351254
11:30:0323.1523.2023.20+0.351253
11:29:1923.1523.2023.20+0.351252
11:25:0823.1523.2023.20+0.354251
11:23:5323.1523.2023.20+0.357247
11:23:0723.1523.2023.15+0.302240
11:22:2323.1523.2023.15+0.303238
11:22:0723.1523.2023.15+0.301235
11:18:1723.1523.2023.15+0.301234
11:16:2223.1023.1523.15+0.302233
11:12:2723.1523.2023.15+0.301231
11:11:4123.1023.1523.15+0.301230
11:10:4023.1023.1523.15+0.302229
11:08:1623.0523.1523.15+0.304227
11:08:1423.0523.1023.10+0.2550223
11:08:0023.0523.1523.15+0.301173
11:06:0623.0523.1523.05+0.201172
11:03:0123.0523.1023.10+0.252171
11:02:5623.1023.1523.10+0.255169
11:01:0923.1023.2023.10+0.256164
11:00:5923.1023.1523.15+0.3013158
11:00:5923.0523.1023.10+0.2517145
11:00:2923.0523.1023.05+0.202128
10:53:1923.0523.1023.05+0.209126
10:50:1423.0523.1023.05+0.201117
10:48:3623.0523.1023.05+0.201116
10:46:2823.0523.1023.05+0.201115
10:38:0923.0523.1023.10+0.251114
10:37:0323.0523.1023.05+0.201113
10:33:0623.0523.1023.05+0.201112
10:31:1423.0523.1023.05+0.201111
10:30:2523.0523.1023.05+0.201110
10:30:1823.0523.1023.10+0.251109
10:30:1323.0523.1023.10+0.251108
10:28:3023.0523.1023.10+0.251107
10:28:2823.0523.1023.10+0.257106
10:28:2423.0523.1023.05+0.20299
10:28:1023.0023.0523.05+0.20197
10:28:1023.0023.0523.05+0.20196
10:28:1022.9523.0523.05+0.202195
10:28:0722.9523.0023.00+0.152274
10:28:0722.9523.0023.00+0.15152
10:14:5822.9523.0022.95+0.10151
10:01:5922.9022.9522.95+0.10250
10:00:5122.9022.9522.95+0.10148
09:55:3122.9023.0022.90+0.05147
09:52:3522.9523.0022.95+0.10246
09:50:4422.9523.0022.95+0.10244
09:48:2322.9523.0022.95+0.10242
09:39:5823.0023.0523.00+0.15140
09:38:2223.0023.0523.00+0.15239
09:38:2223.0023.0523.00+0.15237
09:37:1723.0023.0523.00+0.15235
09:30:1923.0523.1023.05+0.20133
09:23:1523.0023.1023.10+0.25132
09:20:2423.0023.0523.10+0.25431
09:20:2423.0023.0523.05+0.20127
09:17:0323.0023.1023.10+0.25326
09:16:2723.0023.0523.05+0.20123
09:16:2523.0023.0523.00+0.15122
09:16:0823.0023.0523.05+0.20121
09:15:1723.0023.0523.00+0.15120
09:14:3123.0023.1023.00+0.15119
09:13:3323.0523.1023.05+0.20118
09:13:1423.0023.0523.05+0.20117
09:12:3423.0023.0523.05+0.20116
09:12:2123.0023.0523.05+0.20115
09:11:5822.9523.0522.95+0.10114
09:09:0422.9523.0522.95+0.10113
09:09:0422.9523.0023.00+0.15312
09:09:0422.9023.0023.00+0.1519
09:06:3922.8522.9022.90+0.0518
09:06:3922.8522.9022.90+0.0517
09:06:1622.8522.9022.90+0.0516
09:05:1822.8522.9022.90+0.0515
09:05:0022.8522.9022.90+0.0514
09:01:5722.8522.9522.85033
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。