最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門美股暴跌台指期夜盤重挫　投顧：台股週一壓力沈重

更新報價

中　航 (2612) 航運業上市

57.40 ▲+1.70 +3.05% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,962	57.40	9	57.50	2	55.70	58.20	55.50	55.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.40	57.50	57.40	+1.70	4	1962
13:30:00	57.40	57.50	57.40	+1.70	40	1958
13:24:33	57.40	57.50	57.40	+1.70	1	1918
13:24:14	57.30	57.50	57.50	+1.80	1	1917
13:23:39	57.30	57.50	57.30	+1.60	2	1916
13:23:35	57.30	57.50	57.30	+1.60	2	1914
13:23:24	57.30	57.50	57.50	+1.80	1	1912
13:23:07	57.40	57.50	57.40	+1.70	1	1911
13:22:57	57.30	57.40	57.40	+1.70	1	1910
13:21:44	57.30	57.40	57.40	+1.70	4	1909
13:21:05	57.40	57.50	57.40	+1.70	1	1905
13:21:01	57.30	57.40	57.40	+1.70	1	1904
13:21:00	57.40	57.50	57.40	+1.70	1	1903
13:20:59	57.40	57.50	57.40	+1.70	2	1902
13:20:56	57.40	57.50	57.40	+1.70	1	1900
13:20:52	57.40	57.50	57.40	+1.70	1	1899
13:19:52	57.30	57.40	57.40	+1.70	1	1898
13:19:09	57.30	57.40	57.30	+1.60	2	1897
13:17:43	57.40	57.50	57.40	+1.70	5	1895
13:17:17	57.40	57.50	57.40	+1.70	1	1890
13:15:43	57.30	57.40	57.40	+1.70	2	1889
13:15:43	57.30	57.40	57.40	+1.70	3	1887
13:15:33	57.30	57.50	57.30	+1.60	3	1884
13:14:36	57.30	57.50	57.30	+1.60	3	1881
13:13:54	57.40	57.50	57.40	+1.70	1	1878
13:13:36	57.40	57.50	57.40	+1.70	1	1877
13:13:18	57.40	57.50	57.40	+1.70	1	1876
13:12:43	57.40	57.50	57.40	+1.70	1	1875
13:12:36	57.40	57.50	57.40	+1.70	1	1874
13:12:03	57.40	57.50	57.40	+1.70	1	1873
13:11:42	57.40	57.50	57.40	+1.70	1	1872
13:10:48	57.40	57.50	57.40	+1.70	5	1871
13:10:45	57.40	57.50	57.40	+1.70	1	1866
13:08:41	57.40	57.50	57.50	+1.80	1	1865
13:06:47	57.40	57.60	57.40	+1.70	1	1864
13:05:42	57.40	57.60	57.40	+1.70	1	1863
13:04:25	57.30	57.50	57.50	+1.80	3	1862
13:03:40	57.50	57.60	57.30	+1.60	1	1859
13:03:40	57.50	57.60	57.40	+1.70	5	1858
13:03:40	57.50	57.60	57.50	+1.80	4	1853
13:02:30	57.50	57.60	57.50	+1.80	2	1849
13:02:24	57.50	57.60	57.60	+1.90	2	1847
12:59:03	57.50	57.60	57.50	+1.80	2	1845
12:58:05	57.50	57.60	57.60	+1.90	3	1843
12:57:33	57.40	57.70	57.70	+2.00	1	1840
12:56:57	57.40	57.70	57.70	+2.00	1	1839
12:56:54	57.40	57.70	57.70	+2.00	1	1838
12:56:54	57.40	57.70	57.70	+2.00	1	1837
12:56:47	57.40	57.70	57.70	+2.00	5	1836
12:55:38	57.40	57.70	57.70	+2.00	2	1831
12:50:05	57.40	57.50	57.60	+1.90	8	1829
12:50:05	57.40	57.50	57.50	+1.80	2	1821
12:49:21	57.40	57.50	57.50	+1.80	1	1819
12:49:21	57.40	57.50	57.50	+1.80	1	1818
12:47:43	57.40	57.50	57.40	+1.70	1	1817
12:46:18	57.30	57.40	57.40	+1.70	1	1816
12:45:19	57.30	57.40	57.40	+1.70	1	1815
12:44:04	57.40	57.50	57.40	+1.70	1	1814
12:42:39	57.40	57.50	57.50	+1.80	1	1813
12:40:47	57.30	57.50	57.50	+1.80	2	1812
12:39:23	57.30	57.40	57.30	+1.60	1	1810
12:38:38	57.40	57.50	57.40	+1.70	1	1809
12:38:24	57.40	57.50	57.40	+1.70	2	1808
12:33:50	57.30	57.40	57.40	+1.70	2	1806
12:27:24	57.20	57.30	57.30	+1.60	1	1804
12:27:02	57.20	57.30	57.30	+1.60	3	1803
12:27:02	57.20	57.30	57.20	+1.50	2	1800
12:26:28	57.30	57.40	57.30	+1.60	9	1798
12:24:35	57.40	57.50	57.40	+1.70	1	1789
12:22:13	57.30	57.40	57.40	+1.70	1	1788
12:21:16	57.40	57.50	57.40	+1.70	4	1787
12:19:37	57.40	57.50	57.40	+1.70	2	1783
12:17:21	57.40	57.50	57.50	+1.80	1	1781
12:12:05	57.40	57.50	57.50	+1.80	1	1780
12:12:05	57.40	57.50	57.50	+1.80	1	1779
12:11:56	57.40	57.50	57.50	+1.80	1	1778
12:05:07	57.40	57.50	57.50	+1.80	1	1777
12:03:44	57.30	57.50	57.50	+1.80	6	1776
12:03:43	57.30	57.50	57.50	+1.80	6	1770
12:02:34	57.30	57.40	57.40	+1.70	1	1764
11:57:33	57.30	57.40	57.40	+1.70	1	1763
11:54:52	57.40	57.50	57.40	+1.70	1	1762
11:54:10	57.40	57.50	57.40	+1.70	3	1761
11:51:57	57.50	57.60	57.50	+1.80	2	1758
11:51:30	57.50	57.60	57.50	+1.80	2	1756
11:47:00	57.60	57.70	57.60	+1.90	3	1754
11:44:24	57.60	57.70	57.60	+1.90	1	1751
11:43:51	57.40	57.50	57.50	+1.80	2	1750
11:42:21	57.40	57.50	57.50	+1.80	3	1748
11:41:41	57.20	57.30	57.30	+1.60	4	1745
11:41:41	57.30	57.60	57.30	+1.60	6	1741
11:41:03	57.40	57.50	57.50	+1.80	2	1735
11:39:56	57.50	57.60	57.50	+1.80	1	1733
11:38:06	57.50	57.60	57.50	+1.80	1	1732
11:37:28	57.50	57.60	57.30	+1.60	2	1731
11:37:28	57.50	57.60	57.40	+1.70	3	1729
11:37:28	57.50	57.60	57.50	+1.80	5	1726
11:37:05	57.50	57.60	57.50	+1.80	1	1721
11:35:04	57.50	57.70	57.50	+1.80	1	1720
11:33:40	57.50	57.70	57.70	+2.00	1	1719
11:32:42	57.50	57.60	57.60	+1.90	2	1718
11:30:53	57.50	57.60	57.50	+1.80	5	1716
11:30:01	57.50	57.60	57.50	+1.80	1	1711
11:28:44	57.50	57.60	57.50	+1.80	2	1710
11:28:07	57.40	57.50	57.50	+1.80	1	1708
11:27:34	57.40	57.60	57.40	+1.70	2	1707
11:27:17	57.60	57.80	57.50	+1.80	9	1705
11:27:17	57.60	57.80	57.60	+1.90	1	1696
11:26:39	57.60	57.80	57.60	+1.90	1	1695
11:22:21	57.50	57.60	57.60	+1.90	3	1694
11:22:21	57.60	57.80	57.60	+1.90	1	1691
11:21:13	57.60	57.70	57.70	+2.00	1	1690
11:18:54	57.70	57.80	57.70	+2.00	3	1689
11:15:58	57.50	57.70	57.70	+2.00	1	1686
11:13:43	57.60	57.80	57.60	+1.90	2	1685
11:13:35	57.60	57.80	57.60	+1.90	2	1683
11:13:16	57.80	57.90	57.80	+2.10	4	1681
11:12:15	57.80	58.00	57.80	+2.10	1	1677
11:12:06	57.80	58.00	57.80	+2.10	1	1676
11:11:26	57.80	58.00	57.80	+2.10	1	1675
11:09:55	57.80	58.00	58.00	+2.30	4	1674
11:08:15	57.80	57.90	57.80	+2.10	1	1670
11:08:00	57.90	58.00	57.90	+2.20	2	1669
11:07:48	58.00	58.10	58.00	+2.30	2	1667
11:07:19	58.10	58.20	58.10	+2.40	1	1665
11:07:14	58.10	58.20	58.10	+2.40	1	1664
11:07:14	58.10	58.20	58.20	+2.50	10	1663
11:07:07	58.10	58.20	58.20	+2.50	4	1653
11:06:50	58.10	58.20	58.10	+2.40	1	1649
11:06:20	58.00	58.20	58.20	+2.50	5	1648
11:06:14	58.00	58.10	58.10	+2.40	27	1643
11:06:14	57.90	58.00	58.00	+2.30	1	1616
11:05:46	58.00	58.10	58.10	+2.40	7	1615
11:05:27	58.00	58.10	58.00	+2.30	2	1608
11:05:25	58.00	58.10	58.10	+2.40	1	1606
11:05:20	57.90	58.00	58.00	+2.30	1	1605
11:05:04	57.90	58.10	58.10	+2.40	10	1604
11:03:56	57.90	58.00	58.00	+2.30	2	1594
11:03:56	58.00	58.10	58.00	+2.30	1	1592
11:03:55	57.90	58.00	58.00	+2.30	11	1591
11:03:37	57.80	57.90	57.90	+2.20	1	1580
11:02:09	57.80	57.90	57.90	+2.20	1	1579
11:01:52	57.80	57.90	57.90	+2.20	2	1578
11:01:51	57.90	58.00	57.90	+2.20	3	1576
11:01:06	57.90	58.00	57.90	+2.20	1	1573
11:00:42	57.90	58.00	57.90	+2.20	1	1572
11:00:00	57.90	58.00	57.90	+2.20	2	1571
10:59:15	57.90	58.00	57.90	+2.20	1	1569
10:58:36	57.90	58.00	57.90	+2.20	1	1568
10:57:45	57.80	58.00	57.80	+2.10	1	1567
10:56:14	58.00	58.10	58.00	+2.30	4	1566
10:56:12	57.80	57.90	58.00	+2.30	6	1562
10:56:12	57.80	57.90	57.90	+2.20	1	1556
10:56:11	57.90	58.00	57.90	+2.20	4	1555
10:52:53	57.90	58.00	58.00	+2.30	1	1551
10:52:34	57.80	57.90	57.90	+2.20	2	1550
10:52:34	57.90	58.00	57.90	+2.20	1	1548
10:52:21	58.00	58.10	58.00	+2.30	1	1547
10:52:18	58.00	58.10	58.00	+2.30	1	1546
10:52:04	57.80	57.90	58.00	+2.30	8	1545
10:52:04	57.80	57.90	57.90	+2.20	20	1537
10:51:54	57.70	57.80	57.80	+2.10	4	1517
10:51:37	57.70	57.80	57.70	+2.00	1	1513
10:51:20	57.70	57.80	57.70	+2.00	4	1512
10:51:06	57.70	57.90	57.70	+2.00	1	1508
10:50:15	57.70	57.80	57.80	+2.10	1	1507
10:50:15	57.80	58.00	57.80	+2.10	1	1506
10:50:01	57.80	58.00	57.80	+2.10	1	1505
10:49:52	57.80	57.90	57.90	+2.20	2	1504
10:48:57	57.80	58.00	58.00	+2.30	1	1502
10:47:29	57.80	58.00	58.00	+2.30	1	1501
10:46:46	58.00	58.10	58.00	+2.30	1	1500
10:46:27	58.00	58.10	58.00	+2.30	2	1499
10:45:43	57.80	58.10	58.10	+2.40	7	1497
10:45:33	57.80	58.10	58.10	+2.40	3	1490
10:45:29	57.80	58.00	58.00	+2.30	2	1487
10:44:50	58.00	58.10	58.00	+2.30	1	1485
10:44:31	57.90	58.20	58.20	+2.50	10	1484
10:44:07	57.80	58.10	58.10	+2.40	4	1474
10:43:54	57.80	58.00	58.00	+2.30	1	1470
10:43:48	57.80	58.00	58.00	+2.30	1	1469
10:43:38	57.80	58.00	58.00	+2.30	8	1468
10:42:20	57.80	58.00	58.00	+2.30	1	1460
10:41:33	58.00	58.20	58.00	+2.30	2	1459
10:41:33	58.00	58.20	58.20	+2.50	1	1457
10:41:33	57.90	58.20	58.20	+2.50	2	1456
10:41:31	57.90	58.20	58.20	+2.50	2	1454
10:41:11	58.20	58.30	58.20	+2.50	6	1452
10:41:11	57.90	58.10	58.20	+2.50	8	1446
10:41:11	57.90	58.10	58.10	+2.40	1	1438
10:41:11	58.00	58.20	58.00	+2.30	5	1437
10:41:07	58.10	58.20	58.20	+2.50	1	1432
10:41:05	58.10	58.20	58.10	+2.40	1	1431
10:41:05	58.00	58.10	58.10	+2.40	3	1430
10:41:05	58.00	58.10	58.10	+2.40	8	1427
10:41:04	57.90	58.00	58.00	+2.30	20	1419
10:41:04	57.90	58.00	58.00	+2.30	20	1399
10:41:01	57.90	58.00	58.00	+2.30	10	1379
10:40:58	57.80	57.90	57.90	+2.20	5	1369
10:40:45	57.80	57.90	57.90	+2.20	1	1364
10:40:42	57.80	58.00	58.00	+2.30	6	1363
10:40:41	57.70	57.90	57.90	+2.20	40	1357
10:40:27	57.70	57.80	57.80	+2.10	3	1317
10:40:27	57.70	57.80	57.80	+2.10	6	1314
10:39:10	57.80	57.90	57.80	+2.10	1	1308
10:39:04	57.70	57.80	57.80	+2.10	7	1307
10:37:17	57.70	57.80	57.80	+2.10	1	1300
10:36:47	57.80	57.90	57.80	+2.10	1	1299
10:36:38	57.80	57.90	57.80	+2.10	1	1298
10:36:27	57.80	57.90	57.80	+2.10	1	1297
10:36:14	57.70	57.80	57.80	+2.10	3	1296
10:35:48	57.70	57.80	57.80	+2.10	1	1293
10:35:21	57.70	57.80	57.80	+2.10	3	1292
10:35:15	57.70	57.80	57.70	+2.00	1	1289
10:34:49	57.60	57.70	57.70	+2.00	9	1288
10:34:49	57.70	57.80	57.70	+2.00	1	1279
10:34:30	57.70	57.80	57.80	+2.10	1	1278
10:34:30	57.80	57.90	57.80	+2.10	3	1277
10:34:07	57.70	57.80	57.80	+2.10	19	1274
10:34:07	57.70	57.80	57.80	+2.10	5	1255
10:34:00	57.70	57.80	57.80	+2.10	1	1250
10:33:33	57.60	57.70	57.70	+2.00	15	1249
10:33:33	57.50	57.60	57.60	+1.90	2	1234
10:33:33	57.50	57.60	57.60	+1.90	8	1232
10:30:35	57.60	57.70	57.60	+1.90	5	1224
10:29:41	57.70	57.80	57.70	+2.00	3	1219
10:29:22	57.70	57.80	57.70	+2.00	2	1216
10:27:29	57.70	57.80	57.80	+2.10	1	1214
10:27:25	57.80	57.90	57.80	+2.10	1	1213
10:27:22	57.80	57.90	57.80	+2.10	1	1212
10:27:19	57.80	57.90	57.80	+2.10	2	1211
10:27:18	57.80	57.90	57.80	+2.10	1	1209
10:27:15	57.80	57.90	57.80	+2.10	1	1208
10:27:06	57.80	57.90	57.80	+2.10	6	1207
10:27:06	57.80	57.90	57.80	+2.10	1	1201
10:27:06	57.80	57.90	57.80	+2.10	1	1200
10:26:56	57.40	57.60	57.80	+2.10	25	1199
10:26:56	57.40	57.60	57.70	+2.00	6	1174
10:26:56	57.40	57.60	57.60	+1.90	1	1168
10:26:46	57.60	57.70	57.60	+1.90	2	1167
10:26:31	57.60	57.70	57.70	+2.00	1	1165
10:25:37	57.60	57.70	57.70	+2.00	1	1164
10:24:58	57.60	57.70	57.60	+1.90	3	1163
10:24:33	57.50	57.60	57.60	+1.90	9	1160
10:23:34	57.50	57.60	57.50	+1.80	1	1151
10:23:29	57.50	57.60	57.50	+1.80	1	1150
10:22:13	57.50	57.60	57.60	+1.90	2	1149
10:20:33	57.40	57.60	57.60	+1.90	1	1147
10:19:25	57.50	57.60	57.50	+1.80	5	1146
10:18:20	57.50	57.60	57.50	+1.80	1	1141
10:16:30	57.50	57.60	57.50	+1.80	1	1140
10:16:14	57.50	57.60	57.50	+1.80	1	1139
10:16:05	57.50	57.60	57.60	+1.90	1	1138
10:14:45	57.60	57.70	57.60	+1.90	1	1137
10:14:37	57.50	57.60	57.60	+1.90	1	1136
10:14:32	57.60	57.70	57.60	+1.90	1	1135
10:14:21	57.50	57.60	57.60	+1.90	3	1134
10:11:40	57.50	57.60	57.60	+1.90	1	1131
10:11:07	57.50	57.60	57.60	+1.90	2	1130
10:08:32	57.50	57.70	57.50	+1.80	1	1128
10:08:25	57.50	57.60	57.60	+1.90	1	1127
10:06:06	57.60	57.70	57.60	+1.90	2	1126
10:06:06	57.60	57.70	57.60	+1.90	1	1124
10:05:17	57.60	57.70	57.70	+2.00	1	1123
10:05:15	57.60	57.70	57.70	+2.00	1	1122
10:04:17	57.50	57.70	57.70	+2.00	1	1121
10:03:59	57.50	57.70	57.70	+2.00	1	1120
10:02:57	57.60	57.80	57.80	+2.10	3	1119
10:02:50	57.80	57.90	57.80	+2.10	5	1116
10:02:43	57.80	57.90	57.80	+2.10	2	1111
10:02:07	57.90	58.00	57.80	+2.10	19	1109
10:02:07	57.90	58.00	57.90	+2.20	6	1090
10:02:06	57.80	58.00	58.00	+2.30	1	1084
10:02:06	57.80	57.90	57.90	+2.20	30	1083
10:02:06	57.50	57.70	57.80	+2.10	15	1053
10:02:06	57.50	57.70	57.70	+2.00	14	1038
10:01:54	57.50	57.60	57.60	+1.90	1	1024
10:01:49	57.50	57.60	57.60	+1.90	2	1023
10:01:39	57.50	57.60	57.60	+1.90	2	1021
10:01:32	57.50	57.60	57.60	+1.90	1	1019
10:01:25	57.50	57.60	57.60	+1.90	3	1018
10:01:16	57.40	57.60	57.60	+1.90	14	1015
10:01:08	57.40	57.50	57.50	+1.80	6	1001
10:00:25	57.30	57.50	57.30	+1.60	2	995
10:00:04	57.30	57.50	57.50	+1.80	1	993
09:58:02	57.50	57.60	57.50	+1.80	1	992
09:57:33	57.50	57.60	57.50	+1.80	1	991
09:56:52	57.30	57.40	57.40	+1.70	5	990
09:56:52	57.30	57.40	57.40	+1.70	2	985
09:55:42	57.30	57.40	57.30	+1.60	3	983
09:54:17	57.20	57.30	57.30	+1.60	1	980
09:53:43	57.30	57.40	57.30	+1.60	4	979
09:53:07	57.30	57.40	57.40	+1.70	1	975
09:52:53	57.30	57.40	57.40	+1.70	1	974
09:52:30	57.40	57.50	57.50	+1.80	3	973
09:51:04	57.30	57.60	57.60	+1.90	1	970
09:50:41	57.60	57.70	57.60	+1.90	7	969
09:50:41	57.60	57.70	57.60	+1.90	1	962
09:50:35	57.60	57.70	57.60	+1.90	1	961
09:50:35	57.60	57.70	57.60	+1.90	5	960
09:50:35	57.60	57.70	57.60	+1.90	8	955
09:50:35	57.60	57.70	57.60	+1.90	2	947
09:50:35	57.60	57.70	57.60	+1.90	23	945
09:50:34	57.60	57.70	57.60	+1.90	11	922
09:49:59	57.70	57.80	57.70	+2.00	3	911
09:49:57	57.70	57.80	57.70	+2.00	1	908
09:49:54	57.70	57.80	57.70	+2.00	1	907
09:49:52	57.70	57.80	57.80	+2.10	1	906
09:49:47	57.70	57.80	57.70	+2.00	1	905
09:49:41	57.60	57.70	57.70	+2.00	16	904
09:49:41	57.70	57.80	57.70	+2.00	1	888
09:49:34	57.80	57.90	57.80	+2.10	1	887
09:49:31	57.80	57.90	57.80	+2.10	1	886
09:49:29	57.80	57.90	57.90	+2.20	10	885
09:49:20	57.70	57.80	57.80	+2.10	1	875
09:49:20	57.70	57.80	57.80	+2.10	2	874
09:49:19	57.80	58.00	57.80	+2.10	1	872
09:49:19	57.70	58.00	58.00	+2.30	1	871
09:49:05	57.90	58.00	57.90	+2.20	1	870
09:49:05	57.80	57.90	57.90	+2.20	1	869
09:48:57	57.80	57.90	57.90	+2.20	1	868
09:48:57	57.70	57.80	57.80	+2.10	31	867
09:48:57	57.60	57.70	57.70	+2.00	5	836
09:48:57	57.60	57.70	57.70	+2.00	16	831
09:48:57	57.60	57.70	57.70	+2.00	2	815
09:48:57	57.60	57.70	57.60	+1.90	9	813
09:48:57	57.60	57.70	57.70	+2.00	16	804
09:48:57	57.60	57.70	57.70	+2.00	8	788
09:48:57	56.90	57.10	57.60	+1.90	34	780
09:48:57	56.90	57.10	57.50	+1.80	39	746
09:48:57	56.90	57.10	57.40	+1.70	18	707
09:48:57	56.90	57.10	57.30	+1.60	8	689
09:48:57	56.90	57.10	57.20	+1.50	3	681
09:48:57	56.90	57.10	57.10	+1.40	1	678
09:48:27	57.00	57.10	57.00	+1.30	1	677
09:48:03	57.00	57.20	57.00	+1.30	1	676
09:47:59	57.00	57.10	57.00	+1.30	1	675
09:46:49	57.00	57.20	57.00	+1.30	3	674
09:46:49	57.00	57.20	57.00	+1.30	5	671
09:46:09	56.80	57.20	57.20	+1.50	1	666
09:45:53	57.00	57.20	57.00	+1.30	6	665
09:45:53	57.10	57.30	57.10	+1.40	4	659
09:45:47	57.00	57.30	57.30	+1.60	5	655
09:45:24	57.00	57.20	57.20	+1.50	1	650
09:44:45	57.20	57.30	57.20	+1.50	3	649
09:44:45	57.20	57.30	57.20	+1.50	2	646
09:44:34	57.00	57.20	57.20	+1.50	1	644
09:43:53	57.10	57.20	57.10	+1.40	1	643
09:43:01	57.20	57.40	57.20	+1.50	1	642
09:42:42	57.30	57.40	57.30	+1.60	1	641
09:42:42	57.30	57.40	57.30	+1.60	2	640
09:42:36	57.10	57.30	57.30	+1.60	6	638
09:42:18	57.10	57.20	57.20	+1.50	4	632
09:41:42	56.70	57.00	57.00	+1.30	1	628
09:38:24	56.90	57.20	56.90	+1.20	2	627
09:38:24	56.80	57.10	57.10	+1.40	1	625
09:38:24	56.80	57.10	56.80	+1.10	1	624
09:38:11	56.90	57.10	56.90	+1.20	1	623
09:37:34	56.90	57.10	56.90	+1.20	1	622
09:37:17	57.10	57.20	57.10	+1.40	1	621
09:37:17	57.00	57.10	57.10	+1.40	1	620
09:37:00	57.00	57.10	57.10	+1.40	1	619
09:36:33	56.80	57.00	57.00	+1.30	2	618
09:36:22	57.10	57.20	57.10	+1.40	2	616
09:36:05	56.80	57.10	57.20	+1.50	3	614
09:36:05	56.80	57.10	57.10	+1.40	3	611
09:35:50	56.70	56.90	56.90	+1.20	3	608
09:35:45	56.50	56.80	56.80	+1.10	3	605
09:33:57	56.60	56.70	56.60	+0.90	1	602
09:33:57	56.40	56.50	56.50	+0.80	1	601
09:33:53	56.30	56.40	56.40	+0.70	1	600
09:32:37	56.20	56.40	56.40	+0.70	1	599
09:32:33	56.30	56.40	56.30	+0.60	1	598
09:32:33	56.40	56.50	56.40	+0.70	5	597
09:32:08	56.50	56.80	56.50	+0.80	2	592
09:31:50	56.50	56.80	56.50	+0.80	1	590
09:30:55	56.50	56.60	56.60	+0.90	3	589
09:29:25	56.60	56.80	56.60	+0.90	2	586
09:29:14	56.60	56.80	56.80	+1.10	1	584
09:28:40	56.40	56.60	56.60	+0.90	3	583
09:28:40	56.60	56.80	56.60	+0.90	2	580
09:28:35	56.70	56.80	56.70	+1.00	1	578
09:27:36	56.60	56.80	56.60	+0.90	1	577
09:27:31	56.70	56.80	56.70	+1.00	1	576
09:26:48	56.70	56.80	56.80	+1.10	2	575
09:26:48	56.70	56.80	56.80	+1.10	1	573
09:26:34	56.70	56.80	56.80	+1.10	1	572
09:26:29	56.80	56.90	56.80	+1.10	9	571
09:26:28	56.90	57.20	56.90	+1.20	5	562
09:26:03	56.90	57.20	56.90	+1.20	3	557
09:25:47	57.00	57.20	57.00	+1.30	1	554
09:25:47	57.00	57.30	57.00	+1.30	6	553
09:24:53	56.90	57.20	57.40	+1.70	12	547
09:24:53	56.90	57.20	57.30	+1.60	5	535
09:24:53	56.90	57.20	57.20	+1.50	3	530
09:24:52	57.00	57.30	57.00	+1.30	2	527
09:24:42	57.00	57.10	57.10	+1.40	1	525
09:24:42	57.00	57.10	57.10	+1.40	1	524
09:24:27	56.90	57.00	57.00	+1.30	1	523
09:24:27	57.00	57.10	56.90	+1.20	3	522
09:24:27	57.00	57.10	57.00	+1.30	2	519
09:24:21	56.90	57.00	57.00	+1.30	1	517
09:23:39	56.90	57.20	56.90	+1.20	1	516
09:23:29	56.80	57.00	57.00	+1.30	1	515
09:23:12	56.60	56.90	57.00	+1.30	2	514
09:23:12	56.60	56.90	56.90	+1.20	3	512
09:22:48	56.90	57.10	56.90	+1.20	3	509
09:22:46	57.00	57.20	57.00	+1.30	4	506
09:22:23	57.10	57.20	57.10	+1.40	5	502
09:22:21	57.20	57.30	57.20	+1.50	1	497
09:22:21	57.20	57.30	57.20	+1.50	1	496
09:22:08	57.20	57.40	57.20	+1.50	3	495
09:21:57	57.10	57.40	57.40	+1.70	3	492
09:21:41	57.10	57.20	57.40	+1.70	1	489
09:21:41	57.10	57.20	57.30	+1.60	15	488
09:21:41	57.10	57.20	57.20	+1.50	4	473
09:21:09	57.10	57.30	57.30	+1.60	3	469
09:21:05	57.00	57.30	57.30	+1.60	1	466
09:20:49	57.00	57.30	57.30	+1.60	1	465
09:20:04	57.60	57.70	57.70	+2.00	1	464
09:20:02	57.60	57.70	57.70	+2.00	2	463
09:19:58	57.60	57.70	57.70	+2.00	1	461
09:19:56	57.60	57.70	57.70	+2.00	1	460
09:19:55	57.50	57.70	57.70	+2.00	4	459
09:19:55	57.40	57.60	57.60	+1.90	16	455
09:19:55	57.30	57.60	57.60	+1.90	1	439
09:19:55	57.30	57.60	57.60	+1.90	1	438
09:19:55	57.30	57.50	57.50	+1.80	41	437
09:19:55	57.30	57.50	57.50	+1.80	5	396
09:19:54	57.30	57.40	57.40	+1.70	12	391
09:19:54	57.20	57.30	57.30	+1.60	12	379
09:19:46	57.00	57.20	57.20	+1.50	2	367
09:19:22	57.00	57.10	57.10	+1.40	1	365
09:19:09	57.00	57.10	57.10	+1.40	1	364
09:19:09	57.00	57.10	57.10	+1.40	1	363
09:19:05	57.00	57.30	57.30	+1.60	1	362
09:18:51	57.00	57.30	57.30	+1.60	5	361
09:18:35	56.90	57.20	57.30	+1.60	1	356
09:18:35	56.90	57.20	57.20	+1.50	1	355
09:18:35	57.20	57.30	57.20	+1.50	3	354
09:18:08	57.00	57.30	57.40	+1.70	3	351
09:18:08	57.00	57.30	57.30	+1.60	7	348
09:18:07	57.10	57.30	57.10	+1.40	1	341
09:18:00	57.00	57.20	57.20	+1.50	1	340
09:17:45	56.90	57.10	57.10	+1.40	3	339
09:17:39	56.90	57.10	57.10	+1.40	1	336
09:17:26	56.90	57.00	57.00	+1.30	2	335
09:16:48	57.10	57.30	57.10	+1.40	1	333
09:16:43	56.70	57.00	57.00	+1.30	3	332
09:16:43	57.00	57.20	57.00	+1.30	6	329
09:16:30	57.10	57.30	57.00	+1.30	4	323
09:16:30	57.10	57.30	57.10	+1.40	1	319
09:16:28	57.10	57.30	57.10	+1.40	1	318
09:16:28	57.10	57.20	57.20	+1.50	1	317
09:16:17	57.10	57.30	57.10	+1.40	4	316
09:16:03	57.20	57.30	57.20	+1.50	2	312
09:15:52	57.30	57.40	57.30	+1.60	4	310
09:15:52	57.30	57.40	57.30	+1.60	1	306
09:15:44	57.30	57.40	57.30	+1.60	1	305
09:15:44	57.30	57.40	57.30	+1.60	1	304
09:15:38	57.30	57.40	57.40	+1.70	3	303
09:15:13	57.20	57.30	57.40	+1.70	5	300
09:15:13	57.20	57.30	57.30	+1.60	2	295
09:15:07	57.20	57.30	57.20	+1.50	1	293
09:15:05	57.20	57.30	57.20	+1.50	1	292
09:14:18	57.20	57.30	57.30	+1.60	1	291
09:14:09	57.10	57.20	57.20	+1.50	2	290
09:13:55	57.10	57.30	57.10	+1.40	1	288
09:13:42	57.20	57.50	57.20	+1.50	2	287
09:13:40	57.30	57.50	57.30	+1.60	1	285
09:13:36	57.30	57.50	57.30	+1.60	2	284
09:13:35	57.20	57.40	57.40	+1.70	13	282
09:13:35	57.20	57.30	57.30	+1.60	1	269
09:13:25	57.00	57.10	57.10	+1.40	1	268
09:13:24	57.10	57.40	57.10	+1.40	1	267
09:11:42	57.10	57.30	57.10	+1.40	1	266
09:11:41	57.10	57.30	57.10	+1.40	6	265
09:11:41	57.10	57.30	57.10	+1.40	1	259
09:11:40	57.10	57.30	57.10	+1.40	1	258
09:11:36	57.10	57.30	57.10	+1.40	1	257
09:11:28	57.10	57.40	57.10	+1.40	1	256
09:11:07	57.20	57.40	57.10	+1.40	2	255
09:11:07	57.20	57.40	57.20	+1.50	3	253
09:11:04	57.10	57.40	57.40	+1.70	4	250
09:11:03	57.10	57.40	57.40	+1.70	1	246
09:11:02	57.10	57.30	57.30	+1.60	2	245
09:11:00	57.20	57.40	57.20	+1.50	2	243
09:10:54	57.40	57.50	57.40	+1.70	9	241
09:10:54	57.20	57.40	57.40	+1.70	1	232
09:10:10	56.90	57.10	57.10	+1.40	3	231
09:10:10	56.90	57.10	57.10	+1.40	1	228
09:10:09	56.90	57.00	57.00	+1.30	1	227
09:10:09	56.80	57.00	57.00	+1.30	13	226
09:10:09	56.70	56.90	56.90	+1.20	4	213
09:10:07	56.70	56.80	56.80	+1.10	3	209
09:10:07	56.60	56.80	56.80	+1.10	6	206
09:10:06	56.50	56.80	56.50	+0.80	1	200
09:10:06	56.50	56.60	56.60	+0.90	1	199
09:10:05	56.40	56.60	56.60	+0.90	1	198
09:10:05	56.40	56.60	56.60	+0.90	5	197
09:10:03	56.40	56.50	56.50	+0.80	1	192
09:09:50	56.60	56.70	56.60	+0.90	1	191
09:09:25	56.20	56.60	56.60	+0.90	2	190
09:09:07	56.10	56.50	56.70	+1.00	6	188
09:09:07	56.10	56.50	56.60	+0.90	1	182
09:09:07	56.10	56.50	56.50	+0.80	3	181
09:08:55	56.20	56.50	56.20	+0.50	1	178
09:08:55	56.20	56.60	56.20	+0.50	1	177
09:08:55	56.20	56.50	56.50	+0.80	1	176
09:08:41	56.20	56.40	56.50	+0.80	3	175
09:08:41	56.20	56.40	56.40	+0.70	2	172
09:08:17	56.30	56.40	56.30	+0.60	1	170
09:07:59	56.30	56.50	56.30	+0.60	2	169
09:07:33	56.30	56.50	56.30	+0.60	1	167
09:07:12	56.30	56.50	56.50	+0.80	1	166
09:06:39	56.30	56.50	56.50	+0.80	1	165
09:06:39	56.30	56.40	56.40	+0.70	2	164
09:06:30	56.20	56.50	56.50	+0.80	1	162
09:06:26	56.20	56.50	56.50	+0.80	1	161
09:06:15	56.30	56.50	56.50	+0.80	1	160
09:06:06	56.20	56.40	56.40	+0.70	1	159
09:06:06	56.20	56.40	56.40	+0.70	2	158
09:06:03	56.20	56.30	56.30	+0.60	2	156
09:05:56	56.00	56.20	56.20	+0.50	4	154
09:05:56	55.80	56.10	56.10	+0.40	2	150
09:05:56	55.70	56.00	56.00	+0.30	3	148
09:05:56	55.70	56.00	56.00	+0.30	3	145
09:05:39	55.70	55.90	55.90	+0.20	1	142
09:05:35	55.70	55.90	55.90	+0.20	1	141
09:04:42	55.90	56.00	55.90	+0.20	1	140
09:04:25	55.90	56.00	55.90	+0.20	1	139
09:02:22	55.80	56.10	55.80	+0.10	1	138
09:02:22	55.80	56.10	55.80	+0.10	1	137
09:01:13	55.60	55.80	55.80	+0.10	1	136
09:00:58	55.50	55.80	55.80	+0.10	2	135
09:00:50	55.40	55.50	55.50	-0.20	1	133
09:00:29	55.40	55.50	55.50	-0.20	8	132
09:00:24	55.40	55.50	55.50	-0.20	8	124
09:00:08	55.50	55.90	55.50	-0.20	4	116
09:00:06	55.70	56.00	55.70	0	1	112
09:00:06	--	--	55.70	0	1	111

　

其他人也逛...

vivo Y21 5G (6G/128G) 兩入組

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 (256G)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

大潤發5000元即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 4 全能套裝

POCO X8 Pro Max 12G/512G

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

小米 REDMI Buds 8 Active 藍牙耳機

經部：曾文南化聯通管發揮成效...

油價持續凍漲　中油累計吸收金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：下半年物價可望溫和成...
‧【美股盤後】科技股漲多後賣壓...
‧醫療型態轉變成本增　保險業者...

加密貨幣

比特幣BTC	60854.13	-2,953.56	-4.63%
以太幣ETH	1567.08	-202.91	-11.46%
瑞波幣XRP	1.09	-0.08	-6.57%
比特幣現金BCH	217.46	-27.71	-11.30%
萊特幣LTC	41.22	-4.34	-9.52%
卡達幣ADA	0.157310	-0.02	-12.43%
波場幣TRX	0.323778	-0.01	-2.48%
恆星幣XLM	0.214235	0.01	6.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。