最新美光擬斥資569億元收購力積電銅鑼廠區熱門30年特力屋轉型進入社區何湯雄：不變就是死路一條

更新報價

中　航 (2612) 航運業上市

59.70 ▼-1.20 -1.97% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,206	59.70	16	59.80	15	60.90	60.90	59.20	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.70	-1.20	2	1206
13:30:00	59.60	59.80	59.70	-1.20	64	1204
13:24:54	59.70	60.00	60.00	-0.90	1	1140
13:24:53	59.70	60.00	59.70	-1.20	1	1139
13:22:37	59.80	60.00	60.00	-0.90	1	1138
13:22:35	59.70	59.90	60.10	-0.80	1	1137
13:22:35	59.70	59.90	60.00	-0.90	5	1136
13:22:35	59.70	59.90	59.90	-1.00	4	1131
13:22:27	59.70	59.80	59.80	-1.10	1	1127
13:22:25	59.70	59.80	59.70	-1.20	1	1126
13:22:25	59.70	59.80	59.70	-1.20	10	1125
13:21:29	59.70	59.80	59.70	-1.20	1	1115
13:21:23	59.70	59.80	59.80	-1.10	1	1114
13:21:15	59.70	59.80	59.70	-1.20	1	1113
13:20:27	59.70	59.80	59.70	-1.20	1	1112
13:19:51	59.70	59.80	59.80	-1.10	1	1111
13:17:02	59.70	59.80	59.70	-1.20	1	1110
13:15:19	59.70	59.80	59.70	-1.20	4	1109
13:15:10	59.70	59.80	59.70	-1.20	2	1105
13:14:17	59.80	59.90	59.80	-1.10	2	1103
13:14:17	59.80	59.90	59.80	-1.10	1	1101
13:10:14	59.70	59.80	59.80	-1.10	13	1100
13:09:36	59.70	59.80	59.70	-1.20	1	1087
13:08:55	59.80	59.90	59.80	-1.10	7	1086
13:05:17	59.80	59.90	59.80	-1.10	2	1079
13:04:47	59.80	59.90	59.90	-1.00	1	1077
13:04:47	59.80	59.90	59.90	-1.00	1	1076
13:02:52	59.80	59.90	59.80	-1.10	1	1075
13:02:26	59.80	59.90	59.80	-1.10	1	1074
13:02:01	59.80	59.90	59.80	-1.10	1	1073
13:01:26	59.80	59.90	59.90	-1.00	1	1072
13:00:01	59.70	59.80	60.00	-0.90	6	1071
13:00:01	59.70	59.80	59.90	-1.00	5	1065
13:00:01	59.70	59.80	59.80	-1.10	9	1060
12:59:22	59.70	59.80	59.70	-1.20	1	1051
12:55:55	59.60	59.70	59.70	-1.20	3	1050
12:55:26	59.60	59.70	59.70	-1.20	1	1047
12:54:34	59.60	59.70	59.60	-1.30	1	1046
12:52:53	59.60	59.70	59.60	-1.30	3	1045
12:48:32	59.60	59.70	59.70	-1.20	1	1042
12:46:47	59.60	59.70	59.60	-1.30	1	1041
12:45:13	59.50	59.60	59.60	-1.30	1	1040
12:41:22	59.60	59.70	59.60	-1.30	4	1039
12:41:21	59.60	59.70	59.60	-1.30	4	1035
12:41:21	59.60	59.70	59.60	-1.30	9	1031
12:37:37	59.60	59.70	59.60	-1.30	1	1022
12:35:37	59.70	59.80	59.70	-1.20	2	1021
12:34:25	59.70	59.80	59.80	-1.10	1	1019
12:33:48	59.60	59.70	59.70	-1.20	1	1018
12:32:24	59.60	59.70	59.70	-1.20	2	1017
12:29:16	59.60	59.70	59.60	-1.30	3	1015
12:28:28	59.60	59.70	59.60	-1.30	1	1012
12:27:43	59.60	59.70	59.60	-1.30	1	1011
12:27:03	59.60	59.70	59.70	-1.20	1	1010
12:25:23	59.70	59.80	59.70	-1.20	3	1009
12:25:23	59.70	59.80	59.70	-1.20	1	1006
12:21:40	59.60	59.70	59.80	-1.10	2	1005
12:21:40	59.60	59.70	59.70	-1.20	7	1003
12:19:25	59.60	59.70	59.60	-1.30	1	996
12:13:31	59.60	59.70	59.60	-1.30	1	995
12:13:09	59.60	59.70	59.60	-1.30	2	994
12:11:44	59.60	59.80	59.60	-1.30	2	992
12:11:12	59.60	59.80	59.80	-1.10	1	990
12:10:56	59.60	59.70	59.70	-1.20	1	989
12:10:19	59.70	59.80	59.70	-1.20	12	988
12:09:34	59.80	59.90	59.80	-1.10	4	976
12:09:12	59.80	59.90	59.80	-1.10	1	972
12:09:12	59.80	59.90	59.80	-1.10	1	971
12:06:15	59.80	59.90	59.80	-1.10	1	970
12:06:12	59.80	59.90	59.80	-1.10	2	969
11:52:02	59.80	59.90	59.80	-1.10	1	967
11:51:18	59.80	59.90	59.80	-1.10	1	966
11:49:52	59.70	59.80	59.80	-1.10	3	965
11:49:21	59.60	59.80	59.80	-1.10	2	962
11:49:20	59.60	59.70	59.70	-1.20	1	960
11:49:20	59.60	59.70	59.70	-1.20	1	959
11:49:20	59.60	59.70	59.70	-1.20	1	958
11:45:20	59.60	59.70	59.60	-1.30	1	957
11:44:49	59.60	59.70	59.70	-1.20	1	956
11:41:55	59.50	59.60	59.60	-1.30	4	955
11:41:55	59.50	59.60	59.60	-1.30	3	951
11:41:51	59.50	59.60	59.50	-1.40	1	948
11:36:37	59.40	59.50	59.50	-1.40	7	947
11:36:36	59.40	59.50	59.50	-1.40	1	940
11:36:36	59.50	59.60	59.50	-1.40	2	939
11:32:32	59.30	59.60	59.30	-1.60	1	937
11:32:03	59.20	59.60	59.20	-1.70	4	936
11:31:46	59.30	59.60	59.20	-1.70	16	932
11:31:46	59.30	59.60	59.30	-1.60	14	916
11:31:06	59.40	59.70	59.30	-1.60	3	902
11:31:06	59.40	59.70	59.40	-1.50	15	899
11:29:45	59.70	59.80	59.70	-1.20	2	884
11:29:45	59.50	59.70	59.70	-1.20	3	882
11:29:22	59.40	59.60	59.70	-1.20	2	879
11:29:22	59.40	59.60	59.60	-1.30	3	877
11:29:22	59.50	59.60	59.40	-1.50	8	874
11:29:22	59.50	59.60	59.50	-1.40	2	866
11:28:59	59.50	59.60	59.50	-1.40	4	864
11:28:29	59.50	59.60	59.60	-1.30	1	860
11:28:25	59.50	59.60	59.50	-1.40	1	859
11:26:35	59.50	59.70	59.50	-1.40	1	858
11:26:35	59.50	59.70	59.50	-1.40	50	857
11:26:19	59.50	59.70	59.50	-1.40	2	807
11:26:19	59.60	59.70	59.60	-1.30	24	805
11:26:03	59.60	59.70	59.60	-1.30	1	781
11:26:03	59.70	59.80	59.70	-1.20	16	780
11:25:53	59.60	59.70	59.70	-1.20	4	764
11:22:13	59.70	59.80	59.70	-1.20	5	760
11:21:04	59.70	59.80	59.80	-1.10	1	755
11:13:26	59.70	59.80	59.70	-1.20	4	754
11:11:41	59.60	59.70	59.70	-1.20	3	750
11:10:53	59.60	59.70	59.60	-1.30	1	747
11:10:40	59.60	59.70	59.60	-1.30	1	746
11:10:38	59.60	59.70	59.70	-1.20	2	745
11:10:38	59.70	59.80	59.70	-1.20	1	743
11:08:16	59.60	59.80	59.60	-1.30	2	742
11:07:30	59.60	59.70	59.60	-1.30	2	740
11:06:25	59.60	59.70	59.60	-1.30	3	738
11:06:06	59.60	59.70	59.60	-1.30	1	735
11:06:02	59.60	59.80	59.60	-1.30	15	734
11:05:49	59.70	59.80	59.60	-1.30	2	719
11:05:49	59.70	59.80	59.70	-1.20	3	717
11:04:37	59.70	59.80	59.70	-1.20	7	714
11:04:10	59.70	59.80	59.70	-1.20	1	707
11:04:09	59.70	59.90	59.70	-1.20	1	706
11:04:07	59.80	59.90	59.80	-1.10	3	705
11:04:03	59.80	60.00	59.80	-1.10	1	702
11:04:03	59.80	60.00	59.80	-1.10	3	701
11:03:31	59.80	60.00	59.80	-1.10	3	698
11:03:16	59.80	60.00	59.80	-1.10	5	695
10:58:14	60.00	60.10	60.00	-0.90	2	690
10:58:14	59.80	60.00	60.00	-0.90	3	688
10:55:28	59.80	60.00	60.00	-0.90	1	685
10:55:14	59.80	60.00	60.00	-0.90	4	684
10:54:43	59.80	60.00	60.00	-0.90	1	680
10:54:33	59.80	60.00	59.80	-1.10	2	679
10:54:13	59.80	59.90	59.90	-1.00	1	677
10:53:09	59.70	59.80	59.80	-1.10	1	676
10:52:15	59.70	59.80	59.80	-1.10	1	675
10:52:00	59.80	59.90	59.80	-1.10	3	674
10:48:22	59.80	59.90	59.80	-1.10	3	671
10:47:09	59.80	59.90	59.80	-1.10	1	668
10:47:07	59.70	59.90	59.70	-1.20	1	667
10:47:07	59.70	59.90	59.70	-1.20	10	666
10:46:34	59.70	59.80	59.80	-1.10	4	656
10:45:27	59.70	59.80	59.70	-1.20	2	652
10:44:17	59.70	59.80	59.70	-1.20	2	650
10:43:46	59.70	59.80	59.70	-1.20	2	648
10:41:33	59.70	59.90	59.70	-1.20	1	646
10:41:29	59.70	59.90	59.70	-1.20	7	645
10:39:43	59.80	59.90	59.80	-1.10	2	638
10:39:31	59.80	59.90	59.80	-1.10	3	636
10:38:45	59.80	59.90	59.80	-1.10	2	633
10:37:13	59.80	59.90	59.80	-1.10	1	631
10:34:19	59.90	60.00	59.90	-1.00	1	630
10:33:48	59.90	60.00	59.90	-1.00	2	629
10:24:59	59.80	59.90	59.90	-1.00	1	627
10:23:38	59.90	60.00	59.90	-1.00	1	626
10:23:36	59.90	60.00	59.90	-1.00	2	625
10:23:07	59.80	60.00	60.00	-0.90	1	623
10:21:13	59.80	60.00	60.00	-0.90	2	622
10:20:32	59.80	60.00	60.00	-0.90	1	620
10:15:23	59.80	60.00	60.00	-0.90	5	619
10:14:12	59.70	59.80	59.80	-1.10	1	614
10:12:55	59.70	59.80	59.80	-1.10	1	613
10:11:42	59.70	59.80	59.70	-1.20	1	612
10:10:29	59.70	59.80	59.70	-1.20	23	611
10:06:56	59.70	59.80	59.70	-1.20	1	588
10:06:18	59.80	60.00	59.80	-1.10	1	587
10:06:18	59.80	60.00	59.80	-1.10	8	586
10:05:39	59.90	60.00	59.90	-1.00	5	578
10:04:11	59.90	60.00	59.90	-1.00	5	573
10:02:31	59.80	59.90	59.90	-1.00	1	568
10:00:18	59.80	60.00	59.80	-1.10	1	567
10:00:17	59.80	60.00	59.80	-1.10	2	566
10:00:17	59.80	60.00	59.80	-1.10	2	564
09:59:16	59.90	60.00	59.90	-1.00	2	562
09:59:11	59.90	60.00	59.90	-1.00	1	560
09:58:35	59.90	60.00	59.90	-1.00	1	559
09:58:32	59.90	60.00	59.90	-1.00	1	558
09:57:17	59.80	60.00	60.00	-0.90	1	557
09:56:23	59.80	59.90	59.90	-1.00	10	556
09:54:22	59.80	59.90	59.80	-1.10	7	546
09:53:49	59.80	60.00	60.00	-0.90	1	539
09:52:57	59.80	59.90	59.90	-1.00	5	538
09:51:31	59.70	59.80	59.80	-1.10	1	533
09:51:25	59.70	59.80	59.80	-1.10	1	532
09:49:48	59.80	59.90	59.80	-1.10	3	531
09:49:14	59.70	59.80	59.80	-1.10	1	528
09:49:04	59.70	59.80	59.70	-1.20	3	527
09:49:02	59.70	59.80	59.80	-1.10	1	524
09:48:24	59.70	59.80	59.70	-1.20	1	523
09:47:55	59.70	59.80	59.70	-1.20	1	522
09:46:29	59.70	59.80	59.70	-1.20	1	521
09:45:17	59.60	59.70	59.70	-1.20	1	520
09:44:23	59.60	59.70	59.60	-1.30	3	519
09:44:23	59.60	59.80	59.60	-1.30	40	516
09:43:59	59.70	59.90	59.70	-1.20	11	476
09:43:38	59.80	59.90	59.80	-1.10	8	465
09:37:35	59.80	59.90	59.80	-1.10	1	457
09:37:28	59.70	59.90	59.70	-1.20	1	456
09:37:01	59.70	59.90	59.70	-1.20	1	455
09:36:08	59.70	59.90	59.70	-1.20	2	454
09:36:01	59.70	59.90	59.70	-1.20	2	452
09:35:59	59.70	59.80	59.80	-1.10	2	450
09:34:44	59.70	59.80	59.70	-1.20	1	448
09:34:40	59.80	59.90	59.80	-1.10	1	447
09:34:39	59.60	59.80	59.80	-1.10	4	446
09:34:33	59.70	59.80	59.70	-1.20	1	442
09:34:18	59.70	59.80	59.70	-1.20	3	441
09:33:52	59.70	59.80	59.70	-1.20	1	438
09:32:41	59.70	59.80	59.70	-1.20	2	437
09:32:41	59.70	59.80	59.70	-1.20	8	435
09:32:40	59.70	59.80	59.70	-1.20	1	427
09:32:35	59.70	59.80	59.80	-1.10	1	426
09:32:20	59.70	59.80	59.80	-1.10	1	425
09:32:00	59.80	59.90	59.80	-1.10	1	424
09:31:57	59.70	59.80	59.80	-1.10	1	423
09:30:28	59.80	59.90	59.80	-1.10	2	422
09:30:28	59.80	59.90	59.80	-1.10	2	420
09:29:07	59.80	59.90	59.80	-1.10	1	418
09:27:52	59.80	59.90	59.80	-1.10	1	417
09:27:45	59.80	59.90	59.80	-1.10	1	416
09:27:44	59.80	59.90	59.70	-1.20	1	415
09:27:44	59.80	59.90	59.80	-1.10	1	414
09:27:22	59.80	59.90	59.80	-1.10	1	413
09:27:09	59.80	59.90	59.80	-1.10	10	412
09:26:42	59.60	59.70	59.70	-1.20	3	402
09:26:29	59.70	59.90	59.70	-1.20	2	399
09:26:21	59.70	59.90	59.70	-1.20	3	397
09:25:51	59.60	59.90	59.60	-1.30	2	394
09:25:47	59.70	59.90	59.70	-1.20	2	392
09:25:47	59.60	59.80	59.80	-1.10	1	390
09:24:36	59.60	59.90	59.60	-1.30	10	389
09:24:22	59.60	59.90	59.60	-1.30	3	379
09:24:20	59.70	59.90	59.70	-1.20	7	376
09:24:20	59.80	60.00	59.80	-1.10	13	369
09:24:20	59.80	60.00	59.80	-1.10	16	356
09:23:38	59.90	60.00	59.90	-1.00	1	340
09:23:02	59.90	60.10	59.90	-1.00	5	339
09:22:33	59.90	60.00	60.00	-0.90	1	334
09:20:25	60.00	60.10	60.00	-0.90	1	333
09:20:19	59.80	60.00	60.00	-0.90	1	332
09:20:00	59.80	60.00	60.00	-0.90	1	331
09:19:23	59.80	60.00	60.00	-0.90	2	330
09:19:22	59.90	60.00	59.90	-1.00	1	328
09:19:09	59.90	60.00	59.90	-1.00	4	327
09:19:09	59.90	60.00	59.90	-1.00	8	323
09:18:54	60.00	60.10	60.00	-0.90	3	315
09:18:53	60.00	60.10	60.00	-0.90	2	312
09:18:07	60.00	60.10	60.00	-0.90	2	310
09:16:33	60.00	60.10	60.00	-0.90	2	308
09:16:33	59.90	60.00	60.00	-0.90	1	306
09:16:17	59.90	60.00	60.00	-0.90	1	305
09:16:00	59.90	60.00	59.90	-1.00	2	304
09:15:50	60.10	60.20	60.00	-0.90	2	302
09:15:50	60.10	60.20	60.10	-0.80	1	300
09:15:48	60.00	60.10	60.10	-0.80	1	299
09:15:20	59.80	60.10	60.10	-0.80	1	298
09:14:58	59.80	60.00	60.00	-0.90	1	297
09:14:57	59.90	60.10	59.90	-1.00	1	296
09:14:57	59.90	60.10	59.90	-1.00	3	295
09:14:57	60.00	60.20	60.00	-0.90	12	292
09:14:57	60.10	60.20	60.10	-0.80	1	280
09:14:23	59.90	60.00	60.00	-0.90	1	279
09:13:59	60.00	60.20	60.00	-0.90	1	278
09:13:59	59.80	60.00	60.40	-0.50	6	277
09:13:59	59.80	60.00	60.30	-0.60	3	271
09:13:59	59.80	60.00	60.20	-0.70	1	268
09:13:59	59.80	60.00	60.10	-0.80	4	267
09:13:59	59.80	60.00	60.00	-0.90	6	263
09:13:54	59.90	60.00	59.90	-1.00	15	257
09:13:54	60.00	60.10	60.00	-0.90	14	242
09:13:54	60.00	60.10	60.00	-0.90	1	228
09:13:08	60.00	60.10	60.00	-0.90	1	227
09:12:56	59.90	60.00	60.00	-0.90	1	226
09:12:50	59.90	60.00	60.00	-0.90	5	225
09:12:36	60.00	60.10	60.00	-0.90	5	220
09:12:20	60.00	60.10	60.00	-0.90	1	215
09:12:16	60.00	60.10	60.00	-0.90	4	214
09:12:15	60.00	60.10	60.00	-0.90	4	210
09:11:47	60.00	60.10	60.00	-0.90	1	206
09:11:36	60.00	60.10	60.00	-0.90	1	205
09:11:15	60.00	60.20	60.00	-0.90	2	204
09:11:14	60.10	60.40	60.10	-0.80	4	202
09:10:57	59.90	60.00	60.40	-0.50	2	198
09:10:57	59.90	60.00	60.30	-0.60	3	196
09:10:57	59.90	60.00	60.20	-0.70	5	193
09:10:57	59.90	60.00	60.10	-0.80	3	188
09:10:57	59.90	60.00	60.00	-0.90	2	185
09:10:45	59.90	60.00	59.90	-1.00	1	183
09:10:40	59.90	60.00	60.00	-0.90	2	182
09:10:26	60.00	60.20	60.00	-0.90	32	180
09:10:26	60.10	60.20	60.10	-0.80	2	148
09:10:17	60.10	60.20	60.10	-0.80	1	146
09:10:17	60.00	60.10	60.10	-0.80	1	145
09:10:15	60.00	60.10	60.10	-0.80	1	144
09:10:13	60.00	60.10	60.10	-0.80	1	143
09:10:07	60.00	60.10	60.10	-0.80	2	142
09:10:04	60.00	60.20	60.10	-0.80	1	140
09:09:25	60.00	60.20	60.20	-0.70	1	139
09:09:17	60.10	60.20	60.10	-0.80	3	138
09:09:17	60.10	60.20	60.10	-0.80	4	135
09:09:17	60.10	60.20	60.10	-0.80	5	131
09:08:51	60.10	60.20	60.20	-0.70	1	126
09:08:47	60.20	60.30	60.20	-0.70	19	125
09:08:24	60.20	60.30	60.20	-0.70	3	106
09:07:06	60.20	60.30	60.20	-0.70	3	103
09:06:45	60.30	60.40	60.30	-0.60	3	100
09:06:41	60.20	60.40	60.20	-0.70	1	97
09:06:41	60.30	60.40	60.30	-0.60	1	96
09:06:29	60.20	60.30	60.30	-0.60	1	95
09:06:25	60.20	60.30	60.30	-0.60	1	94
09:04:42	60.20	60.30	60.20	-0.70	2	93
09:04:19	60.10	60.30	60.10	-0.80	7	91
09:03:20	60.00	60.10	60.10	-0.80	1	84
09:03:15	60.00	60.10	60.10	-0.80	1	83
09:03:15	60.00	60.10	60.10	-0.80	1	82
09:03:09	60.10	60.20	60.10	-0.80	1	81
09:03:03	60.00	60.20	60.20	-0.70	1	80
09:03:03	60.10	60.30	60.10	-0.80	14	79
09:03:02	60.20	60.30	60.20	-0.70	2	65
09:02:44	60.20	60.30	60.20	-0.70	1	63
09:02:44	60.20	60.30	60.20	-0.70	5	62
09:02:27	60.30	60.50	60.30	-0.60	2	57
09:02:27	60.40	60.50	60.40	-0.50	1	55
09:02:26	60.40	60.50	60.40	-0.50	1	54
09:02:22	60.40	60.50	60.40	-0.50	1	53
09:02:14	60.40	60.50	60.40	-0.50	3	52
09:02:02	60.50	60.60	60.50	-0.40	4	49
09:02:00	60.50	60.70	60.50	-0.40	2	45
09:02:00	60.60	60.80	60.60	-0.30	4	43
09:01:44	60.60	60.80	60.60	-0.30	1	39
09:01:19	60.80	60.90	60.80	-0.10	1	38
09:01:16	60.80	60.90	60.80	-0.10	1	37
09:01:01	60.90	61.00	60.90	0	1	36
09:00:44	60.90	61.10	60.90	0	1	35
09:00:18	60.90	61.10	60.90	0	1	34
09:00:15	60.90	61.20	60.90	0	6	33
09:00:04	--	--	60.90	0	3	27

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞勁辣鷄腿堡好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Office 2024 家用版盒裝

App Store Card $ 500 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

麥當勞大麥克好禮即享券

KIRIN 生茶焙茶組合箱

PChome 購物儲值50,000元

GARMIN vivoactive 5 GPS 智慧腕錶

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 (256G)

小米 Xiaomi 手環 10

【美股盤後】創高後市場轉趨保...

30年特力屋轉型進入社區何湯雄...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅府院400場會議因應總...
‧【能源盤後】投資人對伊朗風險...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95366.13	-187.97	-0.20%
以太幣ETH	3316.26	-1.08	-0.03%
瑞波幣XRP	2.07	-0.01	-0.39%
比特幣現金BCH	593.74	1.66	0.28%
萊特幣LTC	74.88	2.76	3.83%
卡達幣ADA	0.400138	0.01	1.69%
波場幣TRX	0.315783	0.00	1.22%
恆星幣XLM	0.232015	0.00	1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。