最新《業績》明基醫院(02581.HK)全年純利9,494萬人民幣跌12.8% 不派息熱門OpenAI收購AI安全初創Promptfoo

更新報價

中　航 (2612) 航運業上市

59.80 ▼-2.30 -3.70% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,713	59.80	90	59.90	2	59.00	60.70	57.50	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.80	-2.30	2	1713
13:30:00	59.80	59.90	59.80	-2.30	111	1711
13:24:58	60.00	60.20	60.20	-1.90	1	1600
13:24:51	60.00	60.20	60.20	-1.90	1	1599
13:24:51	60.00	60.20	60.00	-2.10	1	1598
13:24:38	60.10	60.20	60.10	-2.00	1	1597
13:24:14	60.20	60.30	60.20	-1.90	2	1596
13:24:07	60.20	60.30	60.20	-1.90	1	1594
13:23:32	60.20	60.30	60.30	-1.80	1	1593
13:23:06	60.20	60.30	60.20	-1.90	1	1592
13:22:51	60.20	60.30	60.20	-1.90	1	1591
13:22:48	60.20	60.30	60.30	-1.80	1	1590
13:21:55	60.20	60.30	60.20	-1.90	2	1589
13:21:50	60.20	60.30	60.20	-1.90	3	1587
13:21:31	60.10	60.20	60.20	-1.90	1	1584
13:21:31	60.10	60.20	60.20	-1.90	9	1583
13:21:23	60.10	60.20	60.20	-1.90	1	1574
13:19:48	60.10	60.20	60.10	-2.00	1	1573
13:19:46	60.10	60.20	60.10	-2.00	2	1572
13:19:45	60.10	60.20	60.10	-2.00	2	1570
13:19:42	60.10	60.20	60.10	-2.00	1	1568
13:19:09	60.10	60.20	60.10	-2.00	2	1567
13:17:44	60.10	60.20	60.20	-1.90	1	1565
13:17:30	60.10	60.20	60.10	-2.00	1	1564
13:16:53	60.00	60.10	60.10	-2.00	1	1563
13:16:53	60.00	60.10	60.10	-2.00	1	1562
13:16:53	60.00	60.10	60.10	-2.00	1	1561
13:16:52	60.00	60.10	60.10	-2.00	1	1560
13:16:51	60.00	60.10	60.10	-2.00	1	1559
13:16:51	60.00	60.10	60.10	-2.00	5	1558
13:14:51	60.00	60.10	60.10	-2.00	1	1553
13:14:49	60.00	60.10	60.00	-2.10	1	1552
13:14:06	60.00	60.10	60.00	-2.10	1	1551
13:13:45	60.00	60.10	60.00	-2.10	1	1550
13:13:43	60.00	60.10	60.10	-2.00	2	1549
13:13:39	60.10	60.20	60.10	-2.00	2	1547
13:13:27	60.10	60.20	60.10	-2.00	2	1545
13:12:52	60.10	60.20	60.20	-1.90	1	1543
13:12:37	60.10	60.20	60.20	-1.90	1	1542
13:12:23	60.10	60.20	60.20	-1.90	1	1541
13:12:23	60.10	60.20	60.20	-1.90	1	1540
13:12:11	60.10	60.20	60.10	-2.00	1	1539
13:11:47	60.00	60.10	60.10	-2.00	1	1538
13:10:57	60.00	60.10	60.10	-2.00	1	1537
13:10:46	60.00	60.10	60.00	-2.10	1	1536
13:09:36	60.00	60.10	60.00	-2.10	1	1535
13:09:05	59.90	60.00	60.00	-2.10	1	1534
13:09:02	59.90	60.00	59.90	-2.20	5	1533
13:08:13	60.00	60.10	60.00	-2.10	1	1528
13:07:01	60.00	60.10	60.00	-2.10	1	1527
13:06:54	60.00	60.10	60.00	-2.10	1	1526
13:05:52	60.00	60.20	60.00	-2.10	1	1525
13:05:37	60.00	60.20	60.00	-2.10	1	1524
13:05:00	59.90	60.10	60.10	-2.00	5	1523
13:04:58	59.90	60.10	60.10	-2.00	1	1518
13:04:41	59.90	60.10	60.10	-2.00	1	1517
13:04:39	59.90	60.00	60.00	-2.10	5	1516
13:03:25	59.80	59.90	59.90	-2.20	1	1511
13:03:25	59.80	59.90	59.90	-2.20	4	1510
13:03:25	59.80	59.90	59.90	-2.20	2	1506
13:03:25	59.80	59.90	59.90	-2.20	3	1504
13:02:18	59.80	59.90	59.90	-2.20	1	1501
12:59:15	59.80	59.90	59.80	-2.30	1	1500
12:58:56	59.80	59.90	59.80	-2.30	1	1499
12:58:56	59.80	59.90	59.80	-2.30	1	1498
12:58:03	59.80	59.90	59.80	-2.30	3	1497
12:55:31	59.80	59.90	59.90	-2.20	1	1494
12:53:00	59.80	59.90	59.90	-2.20	1	1493
12:52:17	59.80	59.90	59.90	-2.20	1	1492
12:52:14	59.80	59.90	59.90	-2.20	1	1491
12:52:02	59.80	59.90	59.90	-2.20	1	1490
12:48:26	59.80	60.00	60.00	-2.10	1	1489
12:47:11	59.80	60.00	60.00	-2.10	1	1488
12:47:11	59.90	60.10	59.90	-2.20	1	1487
12:44:27	59.90	60.10	60.10	-2.00	1	1486
12:41:36	60.00	60.10	60.00	-2.10	3	1485
12:41:07	60.00	60.20	60.20	-1.90	1	1482
12:38:57	59.90	60.00	60.00	-2.10	2	1481
12:38:23	59.90	60.00	60.00	-2.10	5	1479
12:37:59	59.90	60.00	60.00	-2.10	1	1474
12:37:06	59.90	60.00	60.00	-2.10	1	1473
12:37:06	60.00	60.20	60.00	-2.10	3	1472
12:36:59	60.00	60.20	60.20	-1.90	1	1469
12:35:05	59.90	60.00	60.00	-2.10	2	1468
12:35:05	59.90	60.00	60.00	-2.10	2	1466
12:34:57	59.90	60.00	60.00	-2.10	1	1464
12:34:57	59.90	60.00	60.00	-2.10	1	1463
12:32:26	59.90	60.00	60.00	-2.10	1	1462
12:31:52	59.90	60.00	60.00	-2.10	1	1461
12:31:52	60.00	60.20	60.00	-2.10	1	1460
12:31:38	60.00	60.20	60.00	-2.10	5	1459
12:30:45	60.00	60.20	60.20	-1.90	1	1454
12:29:42	60.00	60.20	60.20	-1.90	1	1453
12:27:32	59.90	60.10	60.10	-2.00	2	1452
12:27:31	59.80	60.00	60.00	-2.10	3	1450
12:27:29	59.90	60.00	60.00	-2.10	1	1447
12:27:29	59.80	60.00	60.00	-2.10	1	1446
12:27:29	59.80	59.90	59.90	-2.20	6	1445
12:25:01	59.80	59.90	59.90	-2.20	1	1439
12:24:45	59.80	59.90	59.80	-2.30	1	1438
12:24:38	59.80	59.90	59.90	-2.20	1	1437
12:24:14	59.80	59.90	59.90	-2.20	1	1436
12:20:44	59.50	59.80	59.80	-2.30	3	1435
12:20:44	59.50	59.80	59.80	-2.30	3	1432
12:20:00	59.60	59.70	59.70	-2.40	8	1429
12:20:00	59.50	59.70	59.70	-2.40	1	1421
12:20:00	59.50	59.70	59.70	-2.40	2	1420
12:20:00	59.50	59.70	59.70	-2.40	1	1418
12:20:00	59.50	59.70	59.50	-2.60	1	1417
12:19:43	59.50	59.60	59.60	-2.50	3	1416
12:19:00	59.60	59.70	59.60	-2.50	1	1413
12:17:41	59.60	59.70	59.60	-2.50	1	1412
12:09:04	59.50	59.60	59.60	-2.50	2	1411
12:05:44	59.50	59.60	59.60	-2.50	1	1409
12:05:13	59.50	59.60	59.60	-2.50	1	1408
12:04:29	59.50	59.60	59.60	-2.50	1	1407
12:03:56	59.50	59.60	59.60	-2.50	1	1406
12:01:44	59.50	59.60	59.60	-2.50	1	1405
12:01:44	59.50	59.60	59.60	-2.50	1	1404
12:01:41	59.50	59.60	59.60	-2.50	1	1403
11:59:43	59.50	59.60	59.50	-2.60	1	1402
11:58:56	59.50	59.60	59.50	-2.60	3	1401
11:58:53	59.50	59.60	59.60	-2.50	1	1398
11:58:51	59.40	59.60	59.60	-2.50	5	1397
11:58:51	59.40	59.50	59.50	-2.60	13	1392
11:56:42	59.30	59.50	59.30	-2.80	1	1379
11:56:32	59.30	59.40	59.40	-2.70	3	1378
11:55:22	59.30	59.40	59.30	-2.80	1	1375
11:54:24	59.30	59.40	59.40	-2.70	1	1374
11:53:31	59.40	59.50	59.40	-2.70	2	1373
11:53:02	59.40	59.50	59.50	-2.60	7	1371
11:53:02	59.40	59.50	59.50	-2.60	2	1364
11:52:41	59.40	59.50	59.50	-2.60	1	1362
11:52:36	59.40	59.50	59.50	-2.60	1	1361
11:51:52	59.30	59.50	59.50	-2.60	2	1360
11:51:40	59.40	59.50	59.40	-2.70	2	1358
11:51:16	59.50	59.60	59.50	-2.60	7	1356
11:50:49	59.60	59.70	59.60	-2.50	3	1349
11:50:46	59.60	59.70	59.60	-2.50	1	1346
11:49:53	59.60	59.70	59.60	-2.50	10	1345
11:49:19	59.60	59.70	59.60	-2.50	1	1335
11:48:59	59.60	59.70	59.60	-2.50	1	1334
11:48:19	59.60	59.70	59.60	-2.50	1	1333
11:47:14	59.60	59.70	59.70	-2.40	1	1332
11:47:10	59.70	59.80	59.70	-2.40	9	1331
11:47:08	59.70	59.80	59.70	-2.40	1	1322
11:46:30	59.70	59.80	59.70	-2.40	5	1321
11:39:26	59.80	59.90	59.80	-2.30	2	1316
11:39:26	59.80	59.90	59.80	-2.30	1	1314
11:36:20	59.80	59.90	59.90	-2.20	1	1313
11:31:51	59.70	59.90	59.70	-2.40	3	1312
11:31:18	59.70	59.90	59.70	-2.40	1	1309
11:27:48	59.60	59.70	59.70	-2.40	1	1308
11:26:00	59.70	59.80	59.70	-2.40	1	1307
11:25:59	59.70	59.80	59.80	-2.30	5	1306
11:25:58	59.70	59.80	59.70	-2.40	3	1301
11:25:47	59.70	59.80	59.70	-2.40	1	1298
11:25:34	59.70	59.80	59.70	-2.40	2	1297
11:24:38	59.80	59.90	59.80	-2.30	15	1295
11:19:45	60.00	60.20	60.00	-2.10	1	1280
11:18:58	60.10	60.30	60.10	-2.00	7	1279
11:18:14	60.10	60.20	60.20	-1.90	1	1272
11:17:41	60.10	60.20	60.20	-1.90	1	1271
11:17:23	59.90	60.10	60.10	-2.00	1	1270
11:17:23	59.90	60.10	60.10	-2.00	1	1269
11:16:02	59.90	60.10	60.10	-2.00	1	1268
11:15:08	59.90	60.00	60.00	-2.10	1	1267
11:15:08	59.90	60.00	60.00	-2.10	1	1266
11:13:38	59.90	60.00	60.00	-2.10	1	1265
11:12:55	59.90	60.00	60.00	-2.10	3	1264
11:12:38	59.90	60.00	60.00	-2.10	1	1261
11:11:19	59.80	60.00	60.00	-2.10	6	1260
11:11:18	59.80	60.00	60.00	-2.10	1	1254
11:08:54	59.90	60.00	60.00	-2.10	1	1253
11:08:53	59.90	60.10	60.10	-2.00	3	1252
11:08:51	59.80	60.00	60.00	-2.10	2	1249
11:08:47	59.80	59.90	59.90	-2.20	1	1247
11:08:26	59.90	60.00	59.90	-2.20	1	1246
11:08:26	59.90	60.00	59.90	-2.20	1	1245
11:07:33	60.00	60.10	60.00	-2.10	1	1244
11:06:09	59.90	60.00	59.90	-2.20	6	1243
11:05:56	60.00	60.10	60.00	-2.10	4	1237
11:05:06	60.00	60.10	60.00	-2.10	1	1233
11:02:55	60.10	60.30	60.10	-2.00	1	1232
11:02:10	60.10	60.30	60.30	-1.80	1	1231
11:00:48	60.10	60.30	60.30	-1.80	1	1230
10:59:42	60.30	60.40	60.30	-1.80	1	1229
10:59:42	60.30	60.40	60.30	-1.80	1	1228
10:59:41	60.20	60.40	60.20	-1.90	3	1227
10:58:52	60.30	60.40	60.30	-1.80	1	1224
10:58:52	60.30	60.50	60.30	-1.80	4	1223
10:54:46	60.40	60.50	60.40	-1.70	1	1219
10:53:13	60.40	60.50	60.40	-1.70	1	1218
10:52:45	60.30	60.50	60.50	-1.60	1	1217
10:52:13	60.40	60.60	60.40	-1.70	5	1216
10:51:34	60.30	60.60	60.60	-1.50	1	1211
10:51:31	60.40	60.60	60.60	-1.50	1	1210
10:51:31	60.30	60.50	60.50	-1.60	4	1209
10:50:27	60.20	60.50	60.50	-1.60	1	1205
10:50:27	60.20	60.40	60.40	-1.70	1	1204
10:50:27	60.30	60.50	60.30	-1.80	1	1203
10:50:15	60.40	60.50	60.40	-1.70	1	1202
10:49:30	60.30	60.40	60.40	-1.70	5	1201
10:49:30	60.60	60.80	60.40	-1.70	6	1196
10:49:30	60.60	60.80	60.50	-1.60	4	1190
10:49:30	60.60	60.80	60.60	-1.50	5	1186
10:49:20	60.60	60.70	60.70	-1.40	6	1181
10:48:59	60.50	60.60	60.60	-1.50	1	1175
10:48:51	60.50	60.60	60.60	-1.50	1	1174
10:48:32	60.40	60.50	60.50	-1.60	1	1173
10:48:32	60.40	60.50	60.50	-1.60	1	1172
10:48:28	60.40	60.50	60.50	-1.60	1	1171
10:48:20	60.40	60.50	60.50	-1.60	10	1170
10:48:19	60.40	60.50	60.40	-1.70	1	1160
10:46:51	60.30	60.40	60.40	-1.70	1	1159
10:46:51	60.40	60.50	60.40	-1.70	4	1158
10:46:20	60.30	60.40	60.40	-1.70	1	1154
10:46:20	60.30	60.40	60.40	-1.70	3	1153
10:46:01	60.30	60.40	60.30	-1.80	1	1150
10:45:44	60.20	60.30	60.30	-1.80	4	1149
10:45:11	60.20	60.30	60.30	-1.80	2	1145
10:45:11	60.10	60.20	60.20	-1.90	5	1143
10:44:35	60.00	60.10	60.10	-2.00	2	1138
10:42:59	60.10	60.20	60.10	-2.00	1	1136
10:42:40	60.10	60.20	60.10	-2.00	1	1135
10:41:58	60.20	60.30	60.20	-1.90	2	1134
10:41:45	60.00	60.20	60.20	-1.90	1	1132
10:41:03	60.10	60.30	60.10	-2.00	2	1131
10:40:51	60.20	60.30	60.20	-1.90	2	1129
10:40:17	60.10	60.30	60.30	-1.80	1	1127
10:39:50	60.10	60.30	60.30	-1.80	1	1126
10:39:46	60.20	60.40	60.20	-1.90	5	1125
10:39:08	60.20	60.30	60.30	-1.80	2	1120
10:38:06	60.20	60.40	60.40	-1.70	1	1118
10:38:05	60.20	60.40	60.40	-1.70	1	1117
10:38:05	60.10	60.30	60.30	-1.80	5	1116
10:37:42	60.10	60.30	60.10	-2.00	1	1111
10:36:50	60.10	60.20	60.20	-1.90	1	1110
10:36:36	60.20	60.30	60.20	-1.90	3	1109
10:36:28	60.10	60.20	60.20	-1.90	3	1106
10:36:23	59.90	60.10	60.10	-2.00	3	1103
10:35:38	59.80	60.10	60.10	-2.00	1	1100
10:35:36	59.70	59.90	59.90	-2.20	1	1099
10:34:59	59.70	60.00	59.70	-2.40	1	1098
10:34:59	59.80	60.10	59.80	-2.30	3	1097
10:34:56	59.90	60.10	59.90	-2.20	1	1094
10:34:44	59.90	60.10	59.90	-2.20	2	1093
10:34:16	60.00	60.20	60.00	-2.10	7	1091
10:33:41	60.10	60.20	60.10	-2.00	1	1084
10:33:38	60.10	60.20	60.20	-1.90	3	1083
10:33:24	60.10	60.30	60.10	-2.00	1	1080
10:33:23	60.20	60.40	60.20	-1.90	5	1079
10:33:00	60.30	60.50	60.30	-1.80	1	1074
10:32:26	60.10	60.20	60.20	-1.90	2	1073
10:32:26	60.10	60.20	60.20	-1.90	1	1071
10:31:39	60.00	60.10	60.10	-2.00	1	1070
10:30:38	60.10	60.30	60.10	-2.00	2	1069
10:30:25	60.20	60.30	60.20	-1.90	2	1067
10:30:12	60.20	60.40	60.20	-1.90	5	1065
10:30:11	60.20	60.50	60.20	-1.90	1	1060
10:30:05	60.30	60.50	60.30	-1.80	1	1059
10:30:05	60.10	60.30	60.30	-1.80	1	1058
10:30:02	60.20	60.30	60.20	-1.90	1	1057
10:29:37	60.20	60.40	60.20	-1.90	1	1056
10:29:36	60.20	60.40	60.20	-1.90	1	1055
10:29:04	60.10	60.20	60.20	-1.90	1	1054
10:28:50	60.20	60.30	60.20	-1.90	1	1053
10:28:50	60.20	60.40	60.20	-1.90	1	1052
10:28:50	60.20	60.60	60.20	-1.90	2	1051
10:28:48	59.90	60.00	60.70	-1.40	2	1049
10:28:48	59.90	60.00	60.60	-1.50	3	1047
10:28:48	59.90	60.00	60.50	-1.60	7	1044
10:28:48	59.90	60.00	60.40	-1.70	3	1037
10:28:48	59.90	60.00	60.30	-1.80	5	1034
10:28:48	59.90	60.00	60.20	-1.90	5	1029
10:28:48	59.90	60.00	60.10	-2.00	2	1024
10:28:48	59.90	60.00	60.00	-2.10	3	1022
10:28:21	59.80	60.00	60.00	-2.10	1	1019
10:28:11	59.80	59.90	59.90	-2.20	1	1018
10:28:11	59.80	59.90	59.90	-2.20	1	1017
10:27:33	59.70	59.90	59.90	-2.20	2	1016
10:27:33	59.60	59.80	59.80	-2.30	3	1014
10:27:33	59.60	59.80	59.80	-2.30	2	1011
10:26:07	59.70	59.90	59.70	-2.40	3	1009
10:25:36	59.90	60.00	59.90	-2.20	2	1006
10:25:34	59.90	60.00	59.90	-2.20	1	1004
10:25:34	59.90	60.00	59.90	-2.20	5	1003
10:25:15	59.80	59.90	59.90	-2.20	1	998
10:25:00	59.70	59.90	59.90	-2.20	2	997
10:24:42	59.70	59.90	59.90	-2.20	1	995
10:24:32	59.70	59.90	59.90	-2.20	1	994
10:24:31	59.60	59.90	59.90	-2.20	10	993
10:23:59	59.60	59.80	59.80	-2.30	1	983
10:23:57	59.60	59.80	59.80	-2.30	1	982
10:23:56	59.50	59.80	59.80	-2.30	2	981
10:23:18	59.60	59.80	59.80	-2.30	1	979
10:23:18	59.60	59.80	59.80	-2.30	1	978
10:23:12	59.60	59.80	59.60	-2.50	2	977
10:20:47	59.70	59.80	59.60	-2.50	1	975
10:20:47	59.70	59.80	59.70	-2.40	5	974
10:20:05	59.60	59.70	59.70	-2.40	5	969
10:19:36	59.60	59.70	59.70	-2.40	1	964
10:19:34	59.50	59.70	59.70	-2.40	2	963
10:19:34	59.50	59.60	59.60	-2.50	6	961
10:17:20	59.40	59.60	59.40	-2.70	1	955
10:16:57	59.40	59.60	59.40	-2.70	1	954
10:15:37	59.50	59.60	59.50	-2.60	2	953
10:15:11	59.40	59.50	59.50	-2.60	2	951
10:15:03	59.50	59.60	59.50	-2.60	1	949
10:14:24	59.60	59.70	59.60	-2.50	1	948
10:14:23	59.60	59.70	59.60	-2.50	1	947
10:13:39	59.60	59.80	59.80	-2.30	1	946
10:13:33	59.60	59.80	59.80	-2.30	1	945
10:13:32	59.60	59.80	59.80	-2.30	1	944
10:12:30	59.60	59.80	59.80	-2.30	1	943
10:12:25	59.60	59.80	59.80	-2.30	5	942
10:12:13	59.60	59.70	59.80	-2.30	1	937
10:12:13	59.60	59.70	59.70	-2.40	2	936
10:12:01	59.60	59.70	59.70	-2.40	1	934
10:12:01	59.60	59.70	59.70	-2.40	1	933
10:11:19	59.50	59.60	59.60	-2.50	1	932
10:10:17	59.40	59.50	59.50	-2.60	1	931
10:09:50	59.40	59.60	59.40	-2.70	1	930
10:09:10	59.40	59.50	59.40	-2.70	1	929
10:08:49	59.50	59.60	59.50	-2.60	3	928
10:08:49	59.40	59.50	59.50	-2.60	2	925
10:08:11	59.50	59.60	59.50	-2.60	1	923
10:07:37	59.40	59.60	59.40	-2.70	2	922
10:07:37	59.20	59.50	59.50	-2.60	3	920
10:07:37	59.10	59.40	59.40	-2.70	2	917
10:07:14	59.10	59.40	59.10	-3.00	1	915
10:06:24	59.10	59.30	59.00	-3.10	3	914
10:06:24	59.10	59.30	59.10	-3.00	1	911
10:03:50	59.00	59.20	59.00	-3.10	2	910
10:03:22	59.00	59.30	59.00	-3.10	2	908
10:02:49	58.90	59.00	59.00	-3.10	1	906
10:02:49	59.00	59.30	59.00	-3.10	4	905
10:02:08	58.80	59.00	59.00	-3.10	6	901
10:01:14	58.90	59.00	58.90	-3.20	5	895
10:01:00	59.00	59.10	59.00	-3.10	11	890
10:00:31	59.10	59.20	59.10	-3.00	1	879
10:00:29	59.10	59.30	59.10	-3.00	3	878
10:00:14	59.20	59.40	59.20	-2.90	1	875
10:00:14	59.20	59.50	59.20	-2.90	3	874
10:00:13	59.20	59.40	59.40	-2.70	1	871
09:59:43	59.10	59.20	59.20	-2.90	1	870
09:59:32	59.10	59.20	59.20	-2.90	1	869
09:59:28	59.00	59.10	59.10	-3.00	1	868
09:59:21	59.00	59.10	59.00	-3.10	1	867
09:58:33	59.00	59.10	59.00	-3.10	3	866
09:58:16	59.00	59.10	59.10	-3.00	3	863
09:57:28	59.10	59.20	59.10	-3.00	1	860
09:57:22	59.10	59.20	59.10	-3.00	1	859
09:57:19	59.10	59.30	59.10	-3.00	2	858
09:57:12	59.20	59.30	59.20	-2.90	3	856
09:56:37	59.20	59.50	59.20	-2.90	12	853
09:55:35	59.20	59.50	59.20	-2.90	1	841
09:54:07	59.30	59.50	59.30	-2.80	1	840
09:54:07	59.40	59.50	59.40	-2.70	1	839
09:53:54	59.20	59.30	59.30	-2.80	1	838
09:53:26	59.20	59.40	59.20	-2.90	1	837
09:51:14	59.40	59.50	59.40	-2.70	1	836
09:50:45	59.20	59.40	59.40	-2.70	1	835
09:49:20	59.40	59.50	59.40	-2.70	1	834
09:49:11	59.20	59.30	59.40	-2.70	3	833
09:49:11	59.20	59.30	59.30	-2.80	1	830
09:49:11	59.30	59.40	59.30	-2.80	4	829
09:47:35	59.30	59.40	59.30	-2.80	1	825
09:47:25	59.30	59.50	59.30	-2.80	2	824
09:47:16	59.40	59.50	59.40	-2.70	2	822
09:46:47	59.40	59.50	59.50	-2.60	1	820
09:46:28	59.50	59.60	59.50	-2.60	1	819
09:46:27	59.50	59.60	59.50	-2.60	3	818
09:46:05	59.60	59.80	59.60	-2.50	2	815
09:45:36	59.60	59.80	59.60	-2.50	5	813
09:45:14	59.60	59.80	59.60	-2.50	1	808
09:44:32	59.50	59.60	59.60	-2.50	1	807
09:44:32	59.60	59.80	59.60	-2.50	1	806
09:43:57	59.50	59.60	59.60	-2.50	4	805
09:43:01	59.40	59.50	59.50	-2.60	1	801
09:43:01	59.30	59.40	59.40	-2.70	6	800
09:42:36	59.40	59.50	59.40	-2.70	2	794
09:41:54	59.50	59.60	59.50	-2.60	10	792
09:41:31	59.60	59.80	59.60	-2.50	1	782
09:40:51	59.60	59.80	59.80	-2.30	1	781
09:40:48	59.50	59.70	59.70	-2.40	1	780
09:40:18	59.50	59.70	59.50	-2.60	1	779
09:39:45	59.50	59.70	59.50	-2.60	2	778
09:39:30	59.50	59.80	59.50	-2.60	7	776
09:39:30	59.50	59.80	59.50	-2.60	2	769
09:39:30	59.50	59.80	59.50	-2.60	1	767
09:39:22	59.50	59.70	59.50	-2.60	1	766
09:39:09	59.50	59.80	59.50	-2.60	9	765
09:38:28	59.50	59.80	59.50	-2.60	1	756
09:38:14	59.50	59.80	59.50	-2.60	5	755
09:38:08	59.40	59.50	59.50	-2.60	9	750
09:38:08	59.40	59.50	59.50	-2.60	14	741
09:37:36	59.30	59.50	59.50	-2.60	2	727
09:37:00	59.40	59.50	59.40	-2.70	1	725
09:36:49	59.30	59.50	59.50	-2.60	1	724
09:36:44	59.30	59.40	59.40	-2.70	2	723
09:36:09	59.50	59.60	59.50	-2.60	9	721
09:36:09	59.50	59.60	59.50	-2.60	18	712
09:36:09	59.50	59.70	59.50	-2.60	5	694
09:36:03	59.60	59.80	59.60	-2.50	7	689
09:35:59	59.60	59.80	59.60	-2.50	1	682
09:35:55	59.60	59.80	59.60	-2.50	1	681
09:35:53	59.60	59.80	59.60	-2.50	5	680
09:35:45	59.80	59.90	59.80	-2.30	1	675
09:35:38	59.60	59.80	59.80	-2.30	1	674
09:35:33	59.60	59.80	59.80	-2.30	1	673
09:35:32	59.80	59.90	59.80	-2.30	1	672
09:35:30	59.60	59.90	59.90	-2.20	1	671
09:35:22	59.60	59.90	59.90	-2.20	1	670
09:35:22	59.60	59.80	59.80	-2.30	1	669
09:35:21	59.70	59.90	59.70	-2.40	1	668
09:35:21	59.70	59.90	59.70	-2.40	4	667
09:35:21	59.80	60.00	59.80	-2.30	5	663
09:35:16	59.90	60.30	59.90	-2.20	1	658
09:35:16	60.00	60.30	60.00	-2.10	1	657
09:35:16	59.80	60.00	60.00	-2.10	1	656
09:35:16	60.00	60.10	60.00	-2.10	1	655
09:35:16	59.70	60.00	60.00	-2.10	2	654
09:35:12	59.70	60.00	59.70	-2.40	1	652
09:35:06	59.80	60.10	59.80	-2.30	1	651
09:35:05	60.00	60.20	60.00	-2.10	1	650
09:35:05	59.80	60.10	60.10	-2.00	1	649
09:35:02	59.80	60.10	59.80	-2.30	1	648
09:35:00	60.00	60.20	60.00	-2.10	2	647
09:35:00	60.20	60.50	60.20	-1.90	3	645
09:35:00	60.20	60.50	60.20	-1.90	1	642
09:35:00	60.20	60.50	60.20	-1.90	1	641
09:34:56	60.30	60.60	60.30	-1.80	2	640
09:34:55	60.10	60.30	60.40	-1.70	1	638
09:34:55	60.10	60.30	60.30	-1.80	2	637
09:34:55	59.90	60.10	60.10	-2.00	2	635
09:34:55	59.80	60.00	60.00	-2.10	3	633
09:34:55	59.70	59.90	59.90	-2.20	4	630
09:34:43	59.70	59.90	59.70	-2.40	1	626
09:34:35	59.80	59.90	59.80	-2.30	1	625
09:34:12	59.70	59.90	59.70	-2.40	2	624
09:34:06	59.70	59.90	59.90	-2.20	3	622
09:33:59	59.40	59.70	59.70	-2.40	3	619
09:33:51	59.40	59.60	59.60	-2.50	1	616
09:33:49	59.40	59.60	59.60	-2.50	1	615
09:33:49	59.30	59.60	59.60	-2.50	2	614
09:33:25	59.20	59.50	59.50	-2.60	1	612
09:33:22	59.20	59.40	59.40	-2.70	1	611
09:33:22	59.10	59.30	59.60	-2.50	2	610
09:33:22	59.10	59.30	59.50	-2.60	4	608
09:33:22	59.10	59.30	59.40	-2.70	1	604
09:33:22	59.10	59.30	59.30	-2.80	3	603
09:33:21	59.30	59.50	59.30	-2.80	1	600
09:33:16	59.20	59.30	59.30	-2.80	1	599
09:33:16	59.10	59.20	59.20	-2.90	8	598
09:33:16	59.20	59.30	59.20	-2.90	2	590
09:33:01	59.10	59.20	59.20	-2.90	2	588
09:32:35	59.30	59.40	59.30	-2.80	1	586
09:32:07	59.20	59.40	59.20	-2.90	1	585
09:31:15	58.90	59.10	59.10	-3.00	2	584
09:31:13	59.00	59.10	59.00	-3.10	1	582
09:31:12	59.10	59.30	59.10	-3.00	1	581
09:31:01	59.20	59.50	59.20	-2.90	4	580
09:30:54	59.30	59.40	59.40	-2.70	2	576
09:30:49	59.10	59.40	59.40	-2.70	2	574
09:30:42	59.00	59.20	59.20	-2.90	2	572
09:30:41	58.90	59.10	59.10	-3.00	3	570
09:30:38	59.00	59.10	59.00	-3.10	1	567
09:30:35	58.80	59.00	59.00	-3.10	2	566
09:30:34	58.70	58.90	58.90	-3.20	2	564
09:30:34	58.70	58.90	58.90	-3.20	1	562
09:30:31	58.60	58.80	58.80	-3.30	1	561
09:30:30	58.60	58.80	58.80	-3.30	2	560
09:30:18	58.60	58.80	58.80	-3.30	1	558
09:30:18	58.50	58.70	58.70	-3.40	2	557
09:30:18	58.50	58.60	58.60	-3.50	3	555
09:28:42	58.20	58.40	58.40	-3.70	1	552
09:28:31	58.20	58.50	58.20	-3.90	2	551
09:28:11	58.20	58.50	58.20	-3.90	1	549
09:28:09	58.20	58.30	58.30	-3.80	1	548
09:28:05	58.20	58.30	58.30	-3.80	1	547
09:28:02	58.20	58.40	58.40	-3.70	1	546
09:28:02	58.30	58.40	58.30	-3.80	4	545
09:28:01	58.30	58.40	58.30	-3.80	3	541
09:27:26	58.40	58.50	58.40	-3.70	1	538
09:27:18	58.50	58.70	58.50	-3.60	10	537
09:27:17	58.50	58.60	58.60	-3.50	1	527
09:27:17	58.50	58.70	58.50	-3.60	3	526
09:26:51	58.60	58.70	58.60	-3.50	1	523
09:26:44	58.60	58.70	58.60	-3.50	1	522
09:26:36	58.60	58.80	58.60	-3.50	2	521
09:26:16	58.60	58.70	58.70	-3.40	1	519
09:26:11	58.60	58.70	58.60	-3.50	1	518
09:26:03	58.60	58.70	58.60	-3.50	3	517
09:25:55	58.70	58.80	58.70	-3.40	1	514
09:25:41	58.60	58.80	58.80	-3.30	1	513
09:25:41	58.60	58.70	58.70	-3.40	1	512
09:25:33	58.70	58.80	58.70	-3.40	2	511
09:25:04	58.60	58.70	58.70	-3.40	3	509
09:24:39	58.50	58.60	58.60	-3.50	1	506
09:24:39	58.50	58.60	58.60	-3.50	5	505
09:24:39	58.60	58.70	58.60	-3.50	5	500
09:24:28	58.60	58.80	58.60	-3.50	1	495
09:24:23	58.60	58.70	58.70	-3.40	2	494
09:24:17	58.70	58.80	58.70	-3.40	2	492
09:24:17	58.70	58.80	58.70	-3.40	1	490
09:24:15	58.80	58.90	58.80	-3.30	2	489
09:24:07	58.90	59.10	58.90	-3.20	3	487
09:24:07	58.90	59.20	58.90	-3.20	1	484
09:23:10	58.80	59.00	59.00	-3.10	1	483
09:23:10	58.80	59.00	59.00	-3.10	1	482
09:23:10	58.70	58.90	58.90	-3.20	1	481
09:23:01	58.70	58.80	58.80	-3.30	1	480
09:22:52	58.70	58.90	58.70	-3.40	1	479
09:22:46	58.70	59.00	58.70	-3.40	5	478
09:22:46	58.80	59.10	58.80	-3.30	1	473
09:22:21	58.80	58.90	58.80	-3.30	7	472
09:22:15	58.80	58.90	58.80	-3.30	2	465
09:22:10	58.90	59.10	58.90	-3.20	1	463
09:22:10	58.80	59.00	59.00	-3.10	3	462
09:22:07	58.80	59.00	58.80	-3.30	1	459
09:21:54	58.80	59.10	58.80	-3.30	1	458
09:21:31	58.90	59.10	58.80	-3.30	1	457
09:21:31	58.90	59.10	58.90	-3.20	1	456
09:21:06	58.90	59.10	58.80	-3.30	1	455
09:21:06	58.90	59.10	58.90	-3.20	4	454
09:20:54	58.90	59.10	59.10	-3.00	1	450
09:20:48	58.90	59.10	59.10	-3.00	1	449
09:20:42	59.00	59.20	59.00	-3.10	10	448
09:20:42	59.00	59.20	59.00	-3.10	4	438
09:20:29	59.00	59.20	59.20	-2.90	1	434
09:19:41	59.10	59.20	59.20	-2.90	1	433
09:19:38	59.00	59.10	59.10	-3.00	3	432
09:19:38	59.10	59.20	59.10	-3.00	2	429
09:19:23	59.20	59.30	59.20	-2.90	4	427
09:19:05	59.30	59.40	59.30	-2.80	3	423
09:19:02	59.40	59.60	59.40	-2.70	4	420
09:18:34	59.30	59.50	59.50	-2.60	1	416
09:18:33	59.30	59.40	59.40	-2.70	1	415
09:18:33	59.30	59.40	59.40	-2.70	1	414
09:18:15	59.30	59.40	59.40	-2.70	1	413
09:17:38	59.50	59.60	59.50	-2.60	1	412
09:17:19	59.40	59.60	59.40	-2.70	1	411
09:17:15	59.40	59.50	59.50	-2.60	2	410
09:16:47	59.50	59.60	59.50	-2.60	2	408
09:15:53	59.50	59.70	59.70	-2.40	2	406
09:15:00	59.60	59.70	59.60	-2.50	1	404
09:14:01	59.70	59.90	59.70	-2.40	11	403
09:13:22	59.70	59.90	59.90	-2.20	6	392
09:12:44	59.70	59.90	59.90	-2.20	1	386
09:12:33	59.60	59.80	59.80	-2.30	2	385
09:12:32	59.60	59.80	59.80	-2.30	1	383
09:12:22	59.60	59.80	59.60	-2.50	1	382
09:12:15	59.30	59.50	59.50	-2.60	1	381
09:11:13	59.20	59.40	59.20	-2.90	6	380
09:10:59	59.20	59.40	59.20	-2.90	1	374
09:10:54	59.30	59.50	59.30	-2.80	11	373
09:10:42	59.50	59.80	59.50	-2.60	1	362
09:10:42	59.50	59.80	59.50	-2.60	1	361
09:10:38	59.30	59.50	59.50	-2.60	11	360
09:10:20	59.40	59.50	59.40	-2.70	2	349
09:10:10	59.20	59.40	59.40	-2.70	3	347
09:09:41	59.40	59.50	59.40	-2.70	3	344
09:09:15	59.20	59.40	59.40	-2.70	2	341
09:08:57	59.00	59.10	59.10	-3.00	4	339
09:08:53	59.10	59.40	59.10	-3.00	6	335
09:08:41	59.10	59.40	59.10	-3.00	1	329
09:08:34	59.00	59.10	59.10	-3.00	6	328
09:08:20	59.10	59.20	59.10	-3.00	6	322
09:08:19	59.10	59.20	59.20	-2.90	1	316
09:07:43	59.30	59.50	59.30	-2.80	1	315
09:07:42	59.20	59.30	59.30	-2.80	1	314
09:07:42	59.10	59.20	59.20	-2.90	4	313
09:07:42	59.10	59.20	59.20	-2.90	2	309
09:07:42	59.10	59.20	59.20	-2.90	1	307
09:07:30	59.10	59.20	59.20	-2.90	1	306
09:07:30	59.10	59.20	59.20	-2.90	2	305
09:07:30	59.00	59.10	59.10	-3.00	2	303
09:07:23	58.90	59.00	59.00	-3.10	3	301
09:07:21	58.90	59.00	58.90	-3.20	1	298
09:07:16	59.00	59.10	59.00	-3.10	1	297
09:07:01	58.90	59.10	59.10	-3.00	1	296
09:06:38	58.90	59.10	59.10	-3.00	1	295
09:06:23	58.90	59.10	58.90	-3.20	1	294
09:06:15	58.80	59.00	59.00	-3.10	2	293
09:06:15	58.80	58.90	58.90	-3.20	5	291
09:06:10	58.90	59.00	58.80	-3.30	1	286
09:06:10	58.90	59.00	58.90	-3.20	2	285
09:05:47	58.70	58.90	58.90	-3.20	2	283
09:05:47	58.60	58.80	58.80	-3.30	1	281
09:05:31	58.50	58.70	58.70	-3.40	1	280
09:05:29	58.50	58.60	58.60	-3.50	1	279
09:05:29	58.60	58.80	58.60	-3.50	4	278
09:05:23	58.60	58.70	58.70	-3.40	1	274
09:04:57	58.80	58.90	58.80	-3.30	1	273
09:04:56	58.70	58.80	58.80	-3.30	1	272
09:04:53	58.70	58.80	58.70	-3.40	2	271
09:04:48	58.80	58.90	58.80	-3.30	1	269
09:04:47	58.90	59.00	58.90	-3.20	1	268
09:04:47	58.90	59.00	58.90	-3.20	1	267
09:04:47	59.00	59.10	59.00	-3.10	1	266
09:04:31	59.00	59.10	59.00	-3.10	1	265
09:04:31	59.00	59.10	59.00	-3.10	1	264
09:04:19	58.80	59.00	59.00	-3.10	3	263
09:04:15	58.90	59.00	58.90	-3.20	1	260
09:04:14	58.60	58.80	58.80	-3.30	2	259
09:04:13	58.40	58.70	58.70	-3.40	2	257
09:04:09	58.30	58.40	58.40	-3.70	2	255
09:03:42	58.30	58.50	58.30	-3.80	1	253
09:03:29	58.40	58.60	58.40	-3.70	5	252
09:03:26	58.40	58.60	58.60	-3.50	1	247
09:03:16	58.50	58.60	58.50	-3.60	7	246
09:02:52	58.50	58.60	58.70	-3.40	2	239
09:02:52	58.50	58.60	58.60	-3.50	1	237
09:02:50	58.60	58.70	58.60	-3.50	1	236
09:02:50	58.60	58.80	58.60	-3.50	2	235
09:02:50	58.70	58.90	58.70	-3.40	4	233
09:02:46	58.70	58.80	58.80	-3.30	1	229
09:02:41	58.80	58.90	58.80	-3.30	1	228
09:02:36	58.80	58.90	58.90	-3.20	1	227
09:02:32	58.90	59.00	58.90	-3.20	2	226
09:02:25	58.70	58.90	58.90	-3.20	1	224
09:02:25	58.80	59.00	58.80	-3.30	1	223
09:02:25	58.90	59.10	58.90	-3.20	3	222
09:02:19	58.90	59.00	59.10	-3.00	1	219
09:02:19	58.90	59.00	59.00	-3.10	1	218
09:02:19	58.80	59.00	59.00	-3.10	2	217
09:02:19	58.70	59.00	59.00	-3.10	2	215
09:02:19	58.60	58.90	59.00	-3.10	1	213
09:02:19	58.60	58.90	58.90	-3.20	1	212
09:02:19	58.60	58.90	58.90	-3.20	2	211
09:02:17	58.50	58.70	58.70	-3.40	1	209
09:02:13	58.50	58.60	58.50	-3.60	1	208
09:02:10	58.50	58.60	58.50	-3.60	2	207
09:02:03	58.40	58.50	58.50	-3.60	2	205
09:02:02	58.30	58.40	58.40	-3.70	1	203
09:02:01	58.30	58.40	58.40	-3.70	1	202
09:01:58	58.30	58.40	58.40	-3.70	4	201
09:01:55	58.40	58.50	58.40	-3.70	6	197
09:01:38	58.50	58.80	58.50	-3.60	1	191
09:01:37	58.40	58.90	58.40	-3.70	2	190
09:01:36	58.60	58.90	58.60	-3.50	1	188
09:01:36	58.50	58.90	58.50	-3.60	1	187
09:01:31	58.20	58.50	58.50	-3.60	2	186
09:01:25	58.20	58.50	58.20	-3.90	1	184
09:01:24	58.20	58.50	58.50	-3.60	1	183
09:01:23	58.30	58.60	58.30	-3.80	2	182
09:01:20	58.20	58.80	58.20	-3.90	2	180
09:01:19	58.00	58.40	58.40	-3.70	2	178
09:01:16	58.10	58.20	58.10	-4.00	1	176
09:01:15	57.80	58.20	57.50	-4.60	1	175
09:01:15	57.80	58.20	57.60	-4.50	2	174
09:01:15	57.80	58.20	57.70	-4.40	5	172
09:01:15	57.80	58.20	57.80	-4.30	2	167
09:01:14	57.60	58.00	58.00	-4.10	4	165
09:01:14	57.60	57.90	57.90	-4.20	1	161
09:01:14	57.60	57.80	57.80	-4.30	1	160
09:01:12	57.50	57.70	57.70	-4.40	2	159
09:01:09	57.60	57.80	57.50	-4.60	2	157
09:01:09	57.60	57.80	57.60	-4.50	1	155
09:01:02	57.60	57.80	57.60	-4.50	1	154
09:01:02	57.50	57.60	57.60	-4.50	1	153
09:01:01	57.50	57.60	57.60	-4.50	2	152
09:01:01	57.60	57.80	57.60	-4.50	3	150
09:00:53	57.80	57.90	57.80	-4.30	1	147
09:00:53	57.80	57.90	57.80	-4.30	1	146
09:00:50	57.80	58.00	57.80	-4.30	5	145
09:00:50	57.60	57.80	57.80	-4.30	5	140
09:00:40	57.80	57.90	57.80	-4.30	1	135
09:00:35	57.90	58.10	57.90	-4.20	2	134
09:00:35	58.00	58.20	58.00	-4.10	5	132
09:00:32	58.10	58.40	58.10	-4.00	2	127
09:00:20	58.10	58.30	58.10	-4.00	1	125
09:00:03	58.00	58.40	58.40	-3.70	1	124
09:00:03	58.10	58.50	58.10	-4.00	6	123
09:00:03	58.20	58.60	58.20	-3.90	2	117
09:00:03	58.30	58.90	58.30	-3.80	1	115
09:00:03	58.30	58.50	58.50	-3.60	1	114
09:00:03	58.50	58.60	58.50	-3.60	2	113
09:00:03	58.60	59.00	58.50	-3.60	19	111
09:00:03	58.60	59.00	58.60	-3.50	1	92
09:00:03	58.50	58.60	58.60	-3.50	1	91
09:00:03	58.80	59.00	58.80	-3.30	3	90
09:00:02	--	--	59.00	-3.10	84	87

　

其他人也逛...

GARMIN VENU 4 45mm

App Store Card $ 3000 - 數位序號

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

海盜船 CORSAIR TC100 RELAXED 布質電競椅

MyCard 3000點虛擬點數卡

App Store Card $ 6000 - 數位序號

【點睛品】貳台錢黃金金條_計價黃金

Xiaomi 小米掃拖機器人X20 Pro

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

益張2025年每股賺5.97元擬配息...

三大法人賣超1656億元外資砍12...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧邱森彬：AI基建剛需光寶科今年...
‧研調：蘋果、三星去年手機產量...
‧富世達自結1月獲利年增2.25倍 ...

加密貨幣

比特幣BTC	68971.40	1,698.90	2.53%
以太幣ETH	2027.71	58.26	2.96%
瑞波幣XRP	1.37	0.01	1.00%
比特幣現金BCH	450.28	0.32	0.07%
萊特幣LTC	54.08	0.52	0.97%
卡達幣ADA	0.258423	0.00	1.47%
波場幣TRX	0.285916	0.00	-0.22%
恆星幣XLM	0.152403	0.00	1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。