最新永豐金：連3年獲利創高可期待股利優於去年1.25元熱門房仲：北士科四大生活圈房價士林漲9.3%社子最親民

更新報價

中　航 (2612) 航運業上市

60.40 ▲+0.60 +1.00% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,147	60.20	23	60.40	3	60.80	61.60	59.30	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.20	60.40	60.40	+0.60	1	1147
13:30:00	60.20	60.40	60.40	+0.60	46	1146
13:24:42	60.00	60.10	60.10	+0.30	1	1100
13:24:42	60.00	60.10	60.00	+0.20	2	1099
13:23:36	60.00	60.10	60.00	+0.20	3	1097
13:23:30	60.00	60.20	60.00	+0.20	1	1094
13:22:08	60.00	60.20	60.20	+0.40	1	1093
13:21:05	60.10	60.20	60.10	+0.30	2	1092
13:20:06	60.10	60.20	60.10	+0.30	5	1090
13:20:06	60.10	60.20	60.10	+0.30	4	1085
13:19:08	60.20	60.30	60.20	+0.40	1	1081
13:18:28	60.30	60.40	60.30	+0.50	6	1080
13:16:52	60.30	60.40	60.40	+0.60	1	1074
13:16:47	60.20	60.30	60.30	+0.50	7	1073
13:16:47	60.20	60.30	60.30	+0.50	5	1066
13:16:06	60.10	60.30	60.30	+0.50	1	1061
13:15:16	60.10	60.30	60.30	+0.50	1	1060
13:13:01	60.20	60.30	60.20	+0.40	2	1059
13:12:10	60.20	60.30	60.20	+0.40	7	1057
13:08:40	60.20	60.30	60.30	+0.50	1	1050
13:08:07	60.30	60.40	60.30	+0.50	1	1049
13:08:04	60.30	60.40	60.30	+0.50	1	1048
13:07:36	60.30	60.40	60.30	+0.50	1	1047
13:06:54	60.40	60.50	60.40	+0.60	2	1046
13:06:54	60.40	60.50	60.40	+0.60	2	1044
13:06:14	60.40	60.50	60.40	+0.60	1	1042
13:04:15	60.30	60.50	60.50	+0.70	1	1041
13:04:15	60.30	60.40	60.40	+0.60	1	1040
13:02:20	60.30	60.40	60.40	+0.60	3	1039
13:01:05	60.30	60.40	60.40	+0.60	1	1036
13:00:07	60.30	60.40	60.40	+0.60	3	1035
13:00:02	60.30	60.40	60.40	+0.60	4	1032
12:58:43	60.30	60.40	60.40	+0.60	3	1028
12:58:14	60.30	60.40	60.30	+0.50	1	1025
12:57:28	60.30	60.40	60.30	+0.50	1	1024
12:55:08	60.20	60.40	60.40	+0.60	1	1023
12:55:08	60.30	60.40	60.30	+0.50	2	1022
12:54:29	60.10	60.20	60.40	+0.60	1	1020
12:54:29	60.10	60.20	60.20	+0.40	2	1019
12:52:54	60.10	60.20	60.20	+0.40	1	1017
12:52:53	60.00	60.10	60.10	+0.30	1	1016
12:50:37	60.00	60.10	60.10	+0.30	4	1015
12:49:48	60.00	60.10	60.10	+0.30	5	1011
12:47:35	60.00	60.20	60.20	+0.40	1	1006
12:47:35	60.10	60.20	60.10	+0.30	2	1005
12:45:25	60.10	60.20	60.20	+0.40	2	1003
12:44:18	60.20	60.30	60.20	+0.40	1	1001
12:43:11	60.20	60.40	60.20	+0.40	4	1000
12:43:11	60.20	60.30	60.30	+0.50	2	996
12:43:11	60.30	60.50	60.30	+0.50	1	994
12:43:11	60.20	60.40	60.40	+0.60	1	993
12:43:11	60.30	60.40	60.30	+0.50	3	992
12:43:11	60.30	60.40	60.30	+0.50	13	989
12:43:11	60.20	60.30	60.30	+0.50	5	976
12:41:50	60.10	60.20	60.20	+0.40	11	971
12:38:55	60.10	60.20	60.10	+0.30	1	960
12:37:03	60.10	60.20	60.10	+0.30	1	959
12:36:08	60.10	60.20	60.10	+0.30	3	958
12:34:40	60.20	60.30	60.20	+0.40	1	955
12:27:01	60.20	60.30	60.20	+0.40	9	954
12:24:07	60.20	60.30	60.20	+0.40	1	945
12:24:07	60.10	60.30	60.30	+0.50	1	944
12:22:13	60.10	60.20	60.20	+0.40	1	943
12:20:51	60.10	60.30	60.30	+0.50	1	942
12:20:51	60.00	60.20	60.20	+0.40	2	941
12:20:40	60.00	60.10	60.00	+0.20	4	939
12:20:40	60.00	60.10	60.00	+0.20	5	935
12:20:40	59.70	59.90	60.00	+0.20	3	930
12:20:40	59.70	59.90	59.90	+0.10	4	927
12:17:51	59.70	59.80	59.80	0	1	923
12:17:50	59.70	59.80	59.80	0	1	922
12:17:44	59.70	59.80	59.80	0	1	921
12:14:00	59.80	59.90	59.80	0	1	920
12:12:29	59.60	59.70	59.70	-0.10	1	919
12:11:58	59.50	59.60	59.60	-0.20	9	918
12:07:34	59.40	59.50	59.40	-0.40	2	909
12:06:28	59.50	59.60	59.50	-0.30	2	907
12:04:26	59.50	59.60	59.50	-0.30	1	905
12:03:49	59.50	59.60	59.60	-0.20	1	904
12:00:58	59.60	59.70	59.60	-0.20	3	903
12:00:58	59.60	59.70	59.60	-0.20	5	900
11:58:49	59.60	59.70	59.60	-0.20	1	895
11:58:38	59.50	59.60	59.60	-0.20	1	894
11:58:06	59.50	59.60	59.60	-0.20	1	893
11:57:01	59.40	59.50	59.50	-0.30	12	892
11:56:00	59.40	59.50	59.40	-0.40	1	880
11:54:21	59.30	59.50	59.50	-0.30	1	879
11:53:32	59.30	59.50	59.50	-0.30	2	878
11:52:30	59.30	59.50	59.50	-0.30	1	876
11:52:30	59.40	59.60	59.40	-0.40	18	875
11:51:50	59.40	59.50	59.40	-0.40	2	857
11:50:13	59.40	59.60	59.40	-0.40	2	855
11:49:52	59.30	59.40	59.40	-0.40	9	853
11:48:44	59.20	59.30	59.30	-0.50	5	844
11:48:44	59.20	59.30	59.30	-0.50	1	839
11:48:44	59.30	59.40	59.30	-0.50	2	838
11:48:19	59.40	59.50	59.40	-0.40	2	836
11:47:57	59.40	59.60	59.40	-0.40	1	834
11:47:17	59.40	59.60	59.40	-0.40	1	833
11:47:17	59.40	59.60	59.40	-0.40	1	832
11:47:09	59.50	59.70	59.50	-0.30	8	831
11:46:46	59.60	59.70	59.60	-0.20	3	823
11:46:04	59.60	59.70	59.60	-0.20	2	820
11:46:01	59.70	59.80	59.70	-0.10	6	818
11:46:01	59.70	59.80	59.70	-0.10	5	812
11:45:00	59.70	59.80	59.80	0	1	807
11:44:55	59.70	59.80	59.80	0	1	806
11:44:11	59.80	59.90	59.80	0	3	805
11:43:59	59.80	59.90	59.80	0	3	802
11:43:59	59.80	59.90	59.80	0	2	799
11:43:56	59.80	59.90	59.90	+0.10	1	797
11:43:55	59.80	59.90	59.80	0	5	796
11:43:48	59.80	59.90	59.90	+0.10	1	791
11:43:46	59.80	59.90	59.80	0	1	790
11:43:46	59.80	59.90	59.80	0	6	789
11:43:39	59.80	59.90	59.90	+0.10	1	783
11:43:33	59.80	59.90	59.80	0	8	782
11:43:33	59.80	60.00	59.80	0	6	774
11:43:30	59.80	60.00	59.80	0	1	768
11:43:30	59.90	60.10	59.90	+0.10	25	767
11:43:29	59.90	60.10	60.10	+0.30	2	742
11:43:29	60.00	60.20	60.00	+0.20	32	740
11:37:24	60.00	60.20	60.20	+0.40	1	708
11:37:24	60.10	60.20	60.10	+0.30	4	707
11:37:24	60.10	60.30	60.10	+0.30	2	703
11:36:10	60.10	60.30	60.10	+0.30	10	701
11:34:43	60.10	60.30	60.10	+0.30	2	691
11:34:43	60.20	60.30	60.20	+0.40	5	689
11:25:16	60.20	60.30	60.20	+0.40	1	684
11:23:58	60.20	60.30	60.20	+0.40	1	683
11:23:20	60.10	60.20	60.20	+0.40	9	682
11:18:50	60.10	60.20	60.10	+0.30	1	673
11:18:29	60.10	60.20	60.10	+0.30	1	672
11:11:10	60.10	60.20	60.10	+0.30	1	671
11:10:43	60.10	60.20	60.10	+0.30	2	670
11:10:11	60.10	60.20	60.20	+0.40	1	668
11:04:29	60.10	60.20	60.20	+0.40	1	667
11:04:25	60.00	60.10	60.10	+0.30	8	666
11:04:22	60.00	60.10	60.10	+0.30	10	658
11:03:42	60.00	60.10	60.00	+0.20	1	648
11:03:42	60.00	60.10	60.00	+0.20	1	647
11:03:42	60.00	60.20	60.00	+0.20	2	646
11:00:05	59.90	60.00	60.00	+0.20	3	644
10:54:43	59.80	60.00	59.80	0	1	641
10:54:17	59.90	60.10	59.90	+0.10	2	640
10:54:17	59.90	60.10	59.90	+0.10	5	638
10:53:57	59.90	60.10	60.10	+0.30	1	633
10:53:57	60.00	60.10	60.00	+0.20	8	632
10:53:57	60.00	60.20	60.00	+0.20	10	624
10:53:39	60.00	60.20	60.00	+0.20	1	614
10:51:36	60.00	60.10	60.10	+0.30	2	613
10:51:27	60.00	60.10	60.10	+0.30	1	611
10:51:25	60.00	60.10	60.00	+0.20	8	610
10:51:25	60.00	60.10	60.00	+0.20	1	602
10:51:25	60.00	60.10	60.10	+0.30	1	601
10:51:25	60.00	60.10	60.00	+0.20	2	600
10:51:25	60.00	60.10	60.00	+0.20	12	598
10:51:19	60.00	60.10	60.00	+0.20	1	586
10:50:27	60.00	60.10	60.00	+0.20	2	585
10:49:26	60.00	60.10	60.10	+0.30	1	583
10:48:33	60.00	60.10	60.10	+0.30	1	582
10:48:23	60.10	60.20	60.10	+0.30	17	581
10:47:05	60.20	60.40	60.20	+0.40	2	564
10:39:00	60.10	60.20	60.20	+0.40	6	562
10:38:06	60.10	60.20	60.20	+0.40	1	556
10:35:34	60.10	60.20	60.10	+0.30	2	555
10:34:20	60.10	60.20	60.10	+0.30	1	553
10:34:13	60.10	60.20	60.10	+0.30	2	552
10:33:28	60.10	60.20	60.10	+0.30	1	550
10:33:28	60.10	60.20	60.10	+0.30	1	549
10:33:22	60.00	60.20	60.20	+0.40	1	548
10:33:14	60.10	60.30	60.10	+0.30	27	547
10:33:14	60.10	60.20	60.30	+0.50	1	520
10:33:14	60.10	60.20	60.20	+0.40	1	519
10:33:14	60.20	60.30	60.20	+0.40	13	518
10:32:49	60.20	60.30	60.20	+0.40	2	505
10:31:53	60.20	60.30	60.30	+0.50	1	503
10:31:16	60.20	60.30	60.20	+0.40	1	502
10:30:45	60.20	60.30	60.20	+0.40	1	501
10:30:45	60.20	60.30	60.20	+0.40	1	500
10:30:45	60.30	60.40	60.30	+0.50	16	499
10:30:45	60.30	60.40	60.30	+0.50	8	483
10:28:49	60.30	60.40	60.30	+0.50	1	475
10:27:13	60.40	60.50	60.40	+0.60	5	474
10:25:53	60.40	60.50	60.50	+0.70	1	469
10:25:05	60.40	60.50	60.40	+0.60	1	468
10:23:19	60.40	60.50	60.50	+0.70	1	467
10:22:02	60.40	60.50	60.50	+0.70	1	466
10:21:55	60.40	60.50	60.40	+0.60	1	465
10:21:21	60.40	60.50	60.50	+0.70	1	464
10:21:20	60.40	60.50	60.50	+0.70	1	463
10:18:48	60.40	60.60	60.60	+0.80	1	462
10:17:50	60.50	60.60	60.50	+0.70	1	461
10:14:40	60.50	60.60	60.50	+0.70	1	460
10:14:10	60.30	60.40	60.50	+0.70	1	459
10:14:10	60.30	60.40	60.40	+0.60	4	458
10:13:33	60.30	60.40	60.40	+0.60	1	454
10:12:01	60.30	60.40	60.40	+0.60	1	453
10:11:57	60.30	60.40	60.40	+0.60	1	452
10:09:54	60.30	60.40	60.30	+0.50	2	451
10:08:57	60.40	60.50	60.40	+0.60	1	449
10:08:25	60.40	60.50	60.40	+0.60	1	448
10:08:25	60.40	60.50	60.40	+0.60	1	447
10:04:29	60.50	60.60	60.50	+0.70	2	446
10:02:43	60.50	60.70	60.50	+0.70	2	444
10:00:36	60.40	60.50	60.50	+0.70	2	442
10:00:28	60.30	60.40	60.40	+0.60	5	440
10:00:22	60.30	60.40	60.40	+0.60	1	435
09:58:25	60.30	60.40	60.30	+0.50	1	434
09:57:49	60.40	60.50	60.40	+0.60	1	433
09:57:19	60.40	60.50	60.40	+0.60	1	432
09:56:33	60.50	60.60	60.50	+0.70	1	431
09:56:28	60.60	60.70	60.60	+0.80	5	430
09:56:28	60.60	60.70	60.60	+0.80	1	425
09:56:28	60.40	60.60	60.60	+0.80	4	424
09:55:23	60.30	60.60	60.60	+0.80	2	420
09:53:33	60.30	60.50	60.50	+0.70	2	418
09:52:04	60.30	60.50	60.50	+0.70	2	416
09:51:11	60.20	60.30	60.30	+0.50	1	414
09:50:51	60.20	60.30	60.30	+0.50	2	413
09:49:47	60.20	60.30	60.30	+0.50	1	411
09:48:23	60.20	60.30	60.30	+0.50	2	410
09:47:40	60.30	60.50	60.30	+0.50	1	408
09:47:40	60.40	60.60	60.40	+0.60	1	407
09:47:40	60.40	60.60	60.40	+0.60	1	406
09:47:27	60.40	60.50	60.50	+0.70	2	405
09:47:22	60.50	60.60	60.50	+0.70	1	403
09:45:58	60.40	60.50	60.50	+0.70	1	402
09:43:10	60.20	60.40	60.50	+0.70	2	401
09:43:10	60.20	60.40	60.40	+0.60	5	399
09:42:59	60.20	60.40	60.20	+0.40	1	394
09:41:40	60.30	60.40	60.30	+0.50	1	393
09:41:22	60.30	60.40	60.30	+0.50	1	392
09:41:02	60.30	60.40	60.30	+0.50	1	391
09:41:02	60.30	60.40	60.30	+0.50	1	390
09:41:02	60.30	60.50	60.30	+0.50	9	389
09:40:59	60.40	60.70	60.40	+0.60	5	380
09:36:28	60.40	60.70	60.70	+0.90	2	375
09:36:06	60.40	60.60	60.60	+0.80	5	373
09:34:57	60.40	60.60	60.40	+0.60	1	368
09:34:14	60.40	60.70	60.40	+0.60	1	367
09:34:00	60.40	60.60	60.60	+0.80	1	366
09:29:56	60.40	60.60	60.60	+0.80	1	365
09:29:56	60.50	60.60	60.50	+0.70	2	364
09:29:24	60.50	60.60	60.50	+0.70	1	362
09:27:22	60.30	60.50	60.50	+0.70	3	361
09:26:35	60.50	60.60	60.40	+0.60	1	358
09:26:35	60.50	60.60	60.50	+0.70	1	357
09:26:21	60.20	60.40	60.40	+0.60	1	356
09:26:21	60.40	60.50	60.40	+0.60	1	355
09:26:15	60.40	60.60	60.40	+0.60	1	354
09:26:03	60.50	60.60	60.50	+0.70	1	353
09:25:41	60.50	60.60	60.50	+0.70	1	352
09:25:41	60.20	60.40	60.50	+0.70	4	351
09:25:41	60.20	60.40	60.40	+0.60	2	347
09:24:57	60.20	60.30	60.20	+0.40	1	345
09:22:26	60.10	60.40	60.40	+0.60	1	344
09:21:47	60.10	60.40	60.40	+0.60	1	343
09:21:47	60.30	60.40	60.30	+0.50	1	342
09:21:47	60.10	60.30	60.30	+0.50	1	341
09:21:46	60.20	60.40	60.10	+0.30	2	340
09:21:46	60.20	60.40	60.20	+0.40	1	338
09:21:27	60.20	60.40	60.20	+0.40	2	337
09:20:42	60.20	60.40	60.20	+0.40	1	335
09:20:40	60.20	60.40	60.40	+0.60	1	334
09:20:40	60.20	60.30	60.30	+0.50	3	333
09:20:24	60.20	60.30	60.20	+0.40	1	330
09:20:16	60.10	60.40	60.10	+0.30	2	329
09:20:16	60.30	60.50	60.10	+0.30	28	327
09:20:16	60.30	60.50	60.20	+0.40	7	299
09:20:16	60.30	60.50	60.30	+0.50	3	292
09:20:00	60.30	60.40	60.40	+0.60	1	289
09:19:00	60.30	60.50	60.30	+0.50	1	288
09:18:50	60.40	60.50	60.40	+0.60	1	287
09:18:50	60.40	60.50	60.40	+0.60	1	286
09:18:50	60.40	60.50	60.40	+0.60	1	285
09:17:51	60.50	60.70	60.50	+0.70	1	284
09:17:51	60.50	60.70	60.50	+0.70	2	283
09:16:42	60.50	60.60	60.60	+0.80	2	281
09:16:42	60.50	60.60	60.60	+0.80	1	279
09:16:03	60.40	60.50	60.50	+0.70	2	278
09:16:03	60.40	60.50	60.50	+0.70	2	276
09:15:09	60.50	60.70	60.50	+0.70	1	274
09:14:13	60.50	60.70	60.70	+0.90	1	273
09:14:08	60.60	60.80	60.60	+0.80	2	272
09:13:57	60.50	60.70	60.80	+1.00	15	270
09:13:57	60.50	60.70	60.70	+0.90	5	255
09:12:28	60.40	60.50	60.50	+0.70	4	250
09:11:17	60.30	60.50	60.30	+0.50	1	246
09:10:25	60.40	60.70	60.40	+0.60	2	245
09:10:25	60.40	60.70	60.40	+0.60	4	243
09:10:25	60.30	60.60	60.60	+0.80	3	239
09:10:24	60.30	60.50	60.50	+0.70	1	236
09:10:22	60.20	60.50	60.50	+0.70	2	235
09:10:21	60.20	60.50	60.50	+0.70	1	233
09:09:56	60.50	60.60	60.50	+0.70	1	232
09:09:56	60.50	60.60	60.50	+0.70	1	231
09:09:56	60.50	60.60	60.50	+0.70	1	230
09:09:56	60.40	60.50	60.50	+0.70	2	229
09:09:55	60.30	60.40	60.40	+0.60	4	227
09:09:53	60.20	60.30	60.30	+0.50	2	223
09:09:53	60.10	60.20	60.20	+0.40	11	221
09:09:42	60.20	60.30	60.20	+0.40	1	210
09:09:42	60.20	60.30	60.20	+0.40	3	209
09:09:42	60.20	60.30	60.20	+0.40	2	206
09:09:42	60.20	60.30	60.20	+0.40	3	204
09:09:42	60.20	60.40	60.20	+0.40	6	201
09:09:42	60.20	60.40	60.20	+0.40	2	195
09:09:39	60.20	60.50	60.30	+0.50	1	193
09:09:07	60.20	60.50	60.50	+0.70	1	192
09:09:02	60.20	60.50	60.50	+0.70	1	191
09:08:44	60.20	60.50	60.50	+0.70	1	190
09:08:21	60.20	60.40	60.40	+0.60	2	189
09:08:20	60.30	60.50	60.30	+0.50	4	187
09:08:10	60.40	60.50	60.40	+0.60	3	183
09:08:10	60.40	60.50	60.40	+0.60	1	180
09:07:53	60.40	60.50	60.50	+0.70	1	179
09:07:44	60.50	60.70	60.50	+0.70	1	178
09:07:30	60.60	60.70	60.60	+0.80	1	177
09:07:29	60.60	60.80	60.60	+0.80	1	176
09:07:20	60.60	60.70	60.70	+0.90	1	175
09:06:50	60.40	60.60	60.60	+0.80	1	174
09:06:44	60.50	60.60	60.40	+0.60	1	173
09:06:44	60.50	60.60	60.50	+0.70	2	172
09:05:47	60.50	60.60	60.60	+0.80	1	170
09:05:47	60.50	60.60	60.60	+0.80	2	169
09:05:44	60.50	60.70	60.50	+0.70	1	167
09:05:33	60.60	60.70	60.60	+0.80	1	166
09:05:17	60.80	61.00	60.80	+1.00	1	165
09:05:02	60.50	60.80	60.80	+1.00	1	164
09:05:01	60.50	60.70	60.70	+0.90	1	163
09:04:59	60.50	60.70	60.70	+0.90	1	162
09:04:59	60.70	60.80	60.40	+0.60	1	161
09:04:59	60.70	60.80	60.50	+0.70	3	160
09:04:59	60.70	60.80	60.60	+0.80	1	157
09:04:59	60.70	60.80	60.70	+0.90	7	156
09:04:21	60.80	61.00	60.80	+1.00	1	149
09:04:14	61.00	61.10	60.80	+1.00	1	148
09:04:14	61.00	61.10	60.90	+1.10	3	147
09:04:14	61.00	61.10	61.00	+1.20	1	144
09:04:11	61.00	61.20	61.00	+1.20	4	143
09:04:00	61.10	61.30	61.10	+1.30	1	139
09:03:53	61.10	61.30	61.10	+1.30	1	138
09:03:50	61.20	61.50	61.20	+1.40	1	137
09:03:41	61.20	61.50	61.50	+1.70	1	136
09:03:32	61.00	61.30	61.30	+1.50	2	135
09:03:05	61.30	61.50	61.30	+1.50	1	133
09:03:04	61.30	61.60	61.60	+1.80	1	132
09:02:44	61.30	61.50	61.50	+1.70	1	131
09:02:43	61.40	61.60	61.40	+1.60	2	130
09:02:43	61.40	61.60	61.40	+1.60	2	128
09:02:42	61.50	61.70	61.50	+1.70	1	126
09:02:25	61.40	61.70	61.40	+1.60	2	125
09:02:11	61.30	61.60	61.60	+1.80	2	123
09:02:04	61.50	61.80	61.50	+1.70	1	121
09:02:02	61.60	61.80	61.60	+1.80	1	120
09:02:02	61.40	61.60	61.60	+1.80	2	119
09:02:02	61.30	61.50	61.50	+1.70	13	117
09:02:01	61.20	61.40	61.40	+1.60	2	104
09:02:01	61.10	61.30	61.30	+1.50	1	102
09:02:01	61.00	61.30	61.30	+1.50	2	101
09:02:00	61.10	61.20	61.20	+1.40	3	99
09:02:00	60.90	61.10	61.10	+1.30	9	96
09:02:00	60.80	61.10	61.10	+1.30	1	87
09:02:00	60.80	61.10	61.10	+1.30	1	86
09:02:00	60.70	61.00	61.00	+1.20	2	85
09:01:59	60.80	61.00	60.80	+1.00	3	83
09:01:57	60.70	60.80	60.80	+1.00	1	80
09:01:57	60.70	60.80	60.80	+1.00	1	79
09:01:57	60.70	60.80	60.80	+1.00	1	78
09:01:57	60.70	60.80	60.80	+1.00	1	77
09:01:56	60.70	60.80	60.80	+1.00	1	76
09:01:37	60.60	60.80	60.80	+1.00	1	75
09:01:35	60.60	60.80	60.60	+0.80	2	74
09:01:31	60.50	60.60	60.60	+0.80	1	72
09:01:25	60.60	60.80	60.60	+0.80	1	71
09:01:10	60.70	60.90	60.70	+0.90	1	70
09:01:06	60.60	60.70	60.70	+0.90	1	69
09:01:05	60.70	60.90	60.70	+0.90	1	68
09:01:05	60.80	61.00	60.80	+1.00	2	67
09:00:48	60.80	61.10	61.10	+1.30	1	65
09:00:22	60.80	61.10	61.10	+1.30	3	64
09:00:19	60.70	61.00	61.00	+1.20	2	61
09:00:19	60.70	60.90	60.90	+1.10	1	59
09:00:16	60.70	60.80	60.80	+1.00	7	58
09:00:16	60.60	60.80	60.80	+1.00	5	51
09:00:15	60.60	60.70	60.70	+0.90	1	46
09:00:15	60.40	60.70	60.70	+0.90	1	45
09:00:08	60.50	60.80	60.50	+0.70	1	44
09:00:08	60.50	60.70	60.70	+0.90	1	43
09:00:05	60.60	60.80	60.60	+0.80	1	42
09:00:05	60.50	60.70	60.50	+0.70	1	41
09:00:02	60.60	60.80	60.60	+0.80	1	40
09:00:01	60.70	60.80	60.70	+0.90	2	39
09:00:01	--	--	60.80	+1.00	37	37

　

其他人也逛...

Xiaomi 小米掃拖機器人X20 Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值100,000元

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17e (256G)

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

PChome 購物儲值6,000元

App Store Card $ 2000 - 數位序號

台積電2月營收3176.57億元創歷...

群光去年每股賺9.05元擬配息7.2元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧啟動油價緊急緩漲機制中油再吸...
‧房仲：北士科四大生活圈房價士...
‧核三廠最快2028年重啟經長：若...

加密貨幣

比特幣BTC	70597.03	4,627.45	7.01%
以太幣ETH	2052.54	115.90	5.98%
瑞波幣XRP	1.39	0.05	3.62%
比特幣現金BCH	449.07	6.34	1.43%
萊特幣LTC	54.17	1.53	2.91%
卡達幣ADA	0.264542	0.02	6.14%
波場幣TRX	0.284835	0.00	-1.46%
恆星幣XLM	0.160922	0.01	8.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。