最新易居企業(02048.HK)境外債務重組獲本金額69.55%持有人支持熱門《商品》美國扣押另一艘與委內瑞拉相關油輪

更新報價

中　航 (2612) 航運業上市

60.80 ▲+0.10 +0.16% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,707	60.80	24	60.90	18	61.00	62.40	60.30	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	60.90	60.80	+0.10	61	1707
13:24:01	60.90	61.00	60.90	+0.20	1	1646
13:23:42	60.80	60.90	60.90	+0.20	3	1645
13:23:33	60.80	60.90	60.80	+0.10	1	1642
13:21:47	60.70	60.90	60.70	0	3	1641
13:21:36	60.70	60.90	60.70	0	5	1638
13:21:09	60.80	60.90	60.70	0	4	1633
13:21:09	60.80	60.90	60.80	+0.10	1	1629
13:21:05	60.80	60.90	60.80	+0.10	1	1628
13:21:05	60.70	60.80	60.80	+0.10	15	1627
13:20:34	60.80	60.90	60.70	0	2	1612
13:20:34	60.80	60.90	60.80	+0.10	1	1610
13:19:43	60.80	60.90	60.80	+0.10	3	1609
13:19:00	60.80	60.90	60.90	+0.20	1	1606
13:18:49	60.90	61.00	60.90	+0.20	1	1605
13:18:27	60.80	61.00	60.80	+0.10	1	1604
13:15:27	60.80	61.00	60.60	-0.10	2	1603
13:15:27	60.80	61.00	60.70	0	5	1601
13:15:27	60.80	61.00	60.80	+0.10	6	1596
13:13:10	60.90	61.00	60.80	+0.10	1	1590
13:13:10	60.90	61.00	60.90	+0.20	1	1589
13:11:13	61.00	61.10	61.00	+0.30	19	1588
13:09:56	61.00	61.10	61.10	+0.40	1	1569
13:09:50	60.70	61.00	61.00	+0.30	3	1568
13:09:41	61.00	61.10	60.90	+0.20	4	1565
13:09:41	61.00	61.10	61.00	+0.30	3	1561
13:09:23	61.00	61.10	61.10	+0.40	1	1558
13:09:20	61.00	61.10	61.10	+0.40	5	1557
13:09:20	60.90	61.00	61.00	+0.30	14	1552
13:08:45	60.70	60.90	60.90	+0.20	18	1538
13:08:45	60.70	60.90	60.90	+0.20	2	1520
13:08:38	60.70	61.00	60.70	0	4	1518
13:08:33	60.70	61.00	60.70	0	1	1514
13:08:24	60.70	61.00	60.70	0	1	1513
13:08:14	60.70	61.00	60.70	0	18	1512
13:07:58	60.70	61.00	60.70	0	2	1494
13:07:44	60.70	61.00	60.70	0	1	1492
13:06:35	60.80	61.00	60.80	+0.10	7	1491
13:05:44	60.80	61.00	60.80	+0.10	4	1484
13:04:33	60.80	61.00	60.80	+0.10	7	1480
13:02:23	60.90	61.00	60.90	+0.20	1	1473
13:01:06	60.80	60.90	60.90	+0.20	2	1472
12:59:19	60.80	60.90	60.90	+0.20	1	1470
12:58:19	60.80	60.90	60.90	+0.20	1	1469
12:57:50	60.80	61.00	60.80	+0.10	1	1468
12:57:50	60.80	60.90	60.90	+0.20	4	1467
12:57:07	60.80	60.90	60.80	+0.10	1	1463
12:53:00	60.70	60.90	60.70	0	5	1462
12:51:07	60.70	60.90	60.90	+0.20	3	1457
12:50:26	60.70	60.80	60.80	+0.10	2	1454
12:47:06	60.70	60.90	60.70	0	1	1452
12:46:26	60.80	61.00	60.80	+0.10	1	1451
12:46:26	60.70	60.80	61.00	+0.30	3	1450
12:46:26	60.70	60.80	60.90	+0.20	5	1447
12:46:26	60.70	60.80	60.80	+0.10	2	1442
12:46:18	60.70	60.80	60.80	+0.10	1	1440
12:46:18	60.70	60.80	60.80	+0.10	3	1439
12:45:26	60.70	60.90	60.70	0	1	1436
12:44:16	60.70	60.90	60.70	0	5	1435
12:40:35	60.60	60.70	60.70	0	2	1430
12:36:41	60.50	60.60	60.60	-0.10	1	1428
12:34:29	60.60	60.80	60.60	-0.10	1	1427
12:34:26	60.50	60.60	60.60	-0.10	1	1426
12:34:20	60.60	60.80	60.60	-0.10	5	1425
12:33:54	60.70	60.80	60.70	0	1	1420
12:33:53	60.70	60.80	60.70	0	1	1419
12:33:53	60.70	60.80	60.70	0	1	1418
12:33:50	60.70	60.80	60.70	0	1	1417
12:33:50	60.70	60.80	60.70	0	2	1416
12:30:36	60.70	60.80	60.70	0	1	1414
12:27:14	60.80	60.90	60.80	+0.10	1	1413
12:24:12	60.70	60.80	60.80	+0.10	2	1412
12:22:57	60.70	60.80	60.80	+0.10	1	1410
12:22:51	60.70	60.80	60.80	+0.10	1	1409
12:21:14	60.80	60.90	60.80	+0.10	1	1408
12:21:10	60.70	60.90	60.70	0	1	1407
12:19:30	60.70	60.90	60.90	+0.20	1	1406
12:19:25	60.80	60.90	60.80	+0.10	1	1405
12:18:56	60.70	60.90	60.90	+0.20	1	1404
12:18:44	60.70	60.90	60.70	0	1	1403
12:18:08	60.80	60.90	60.80	+0.10	1	1402
12:16:25	60.60	60.90	60.90	+0.20	1	1401
12:15:50	60.60	60.80	60.80	+0.10	4	1400
12:15:41	60.60	60.80	60.80	+0.10	1	1396
12:15:32	60.60	60.80	60.80	+0.10	1	1395
12:15:19	60.60	60.80	60.80	+0.10	1	1394
12:15:10	60.50	60.80	60.80	+0.10	1	1393
12:15:01	60.50	60.60	60.60	-0.10	1	1392
12:13:33	60.40	60.50	60.50	-0.20	1	1391
12:12:43	60.40	60.50	60.50	-0.20	1	1390
12:12:25	60.40	60.50	60.50	-0.20	1	1389
12:12:14	60.40	60.50	60.50	-0.20	1	1388
12:09:42	60.30	60.50	60.30	-0.40	2	1387
12:08:37	60.30	60.40	60.30	-0.40	1	1385
12:08:26	60.30	60.40	60.30	-0.40	1	1384
12:07:59	60.30	60.40	60.30	-0.40	1	1383
12:07:39	60.30	60.50	60.30	-0.40	2	1382
12:07:28	60.30	60.50	60.30	-0.40	1	1380
12:07:06	60.30	60.50	60.30	-0.40	10	1379
12:06:43	60.40	60.50	60.40	-0.30	2	1369
12:05:59	60.30	60.50	60.50	-0.20	1	1367
12:05:58	60.40	60.50	60.40	-0.30	4	1366
12:05:49	60.40	60.50	60.50	-0.20	1	1362
12:05:48	60.40	60.50	60.40	-0.30	2	1361
12:05:16	60.40	60.50	60.50	-0.20	1	1359
12:05:04	60.50	60.70	60.50	-0.20	1	1358
12:05:03	60.50	60.70	60.50	-0.20	1	1357
12:05:01	60.50	60.70	60.50	-0.20	1	1356
12:04:56	60.50	60.70	60.50	-0.20	1	1355
12:04:48	60.50	60.70	60.50	-0.20	1	1354
12:04:37	60.50	60.70	60.50	-0.20	5	1353
12:03:26	60.50	60.70	60.50	-0.20	10	1348
12:03:15	60.60	60.70	60.60	-0.10	10	1338
12:02:42	60.60	60.70	60.60	-0.10	1	1328
12:02:34	60.60	60.70	60.60	-0.10	1	1327
12:01:46	60.60	60.70	60.60	-0.10	1	1326
12:01:45	60.60	60.70	60.60	-0.10	1	1325
12:01:44	60.60	60.70	60.60	-0.10	1	1324
12:01:43	60.60	60.70	60.60	-0.10	1	1323
12:01:42	60.60	60.70	60.60	-0.10	1	1322
12:01:40	60.60	60.70	60.60	-0.10	3	1321
12:01:11	60.60	60.70	60.60	-0.10	1	1318
12:01:10	60.60	60.70	60.60	-0.10	1	1317
12:01:03	60.60	60.70	60.60	-0.10	2	1316
12:00:29	60.60	60.70	60.60	-0.10	1	1314
12:00:17	60.60	60.70	60.60	-0.10	2	1313
11:59:28	60.60	60.70	60.60	-0.10	3	1311
11:58:52	60.60	60.70	60.60	-0.10	3	1308
11:58:52	60.60	60.80	60.60	-0.10	4	1305
11:58:51	60.70	60.80	60.70	0	36	1301
11:58:51	60.80	60.90	60.80	+0.10	37	1265
11:58:50	60.90	61.00	60.90	+0.20	2	1228
11:58:50	60.90	61.00	60.90	+0.20	2	1226
11:53:12	60.90	61.00	60.90	+0.20	2	1224
11:49:36	60.90	61.00	60.90	+0.20	1	1222
11:49:36	60.90	61.00	60.90	+0.20	2	1221
11:47:27	60.90	61.00	60.90	+0.20	1	1219
11:46:55	60.90	61.00	60.90	+0.20	1	1218
11:46:54	60.90	61.00	61.00	+0.30	1	1217
11:46:53	60.90	61.00	60.90	+0.20	2	1216
11:42:21	60.90	61.10	60.90	+0.20	2	1214
11:41:10	61.00	61.10	61.00	+0.30	11	1212
11:41:10	61.00	61.10	61.00	+0.30	1	1201
11:36:18	61.00	61.10	61.00	+0.30	1	1200
11:34:44	61.00	61.10	61.00	+0.30	3	1199
11:33:05	60.90	61.10	60.90	+0.20	1	1196
11:31:44	61.00	61.10	61.00	+0.30	3	1195
11:31:30	60.90	61.10	60.90	+0.20	5	1192
11:29:06	61.00	61.10	61.00	+0.30	1	1187
11:29:00	61.00	61.10	61.00	+0.30	1	1186
11:27:30	60.90	61.00	61.00	+0.30	1	1185
11:24:32	61.00	61.10	61.00	+0.30	1	1184
11:23:52	61.00	61.10	61.00	+0.30	1	1183
11:23:49	61.00	61.10	61.10	+0.40	1	1182
11:21:27	60.90	61.00	61.00	+0.30	1	1181
11:21:12	60.90	61.00	61.00	+0.30	1	1180
11:15:46	60.90	61.20	60.90	+0.20	6	1179
11:15:46	60.90	61.20	60.90	+0.20	1	1173
11:14:01	60.90	61.20	60.90	+0.20	1	1172
11:12:21	60.90	61.00	60.90	+0.20	1	1171
11:10:44	60.90	61.30	60.90	+0.20	1	1170
11:09:30	61.00	61.30	61.00	+0.30	4	1169
11:08:24	61.00	61.30	61.00	+0.30	1	1165
11:04:06	61.00	61.30	61.00	+0.30	2	1164
11:04:06	61.00	61.30	61.00	+0.30	1	1162
11:04:02	61.00	61.30	61.00	+0.30	1	1161
11:03:31	61.00	61.30	61.00	+0.30	1	1160
11:03:05	60.90	61.20	61.20	+0.50	2	1159
11:02:19	60.90	61.20	61.20	+0.50	1	1157
11:01:37	60.90	61.20	61.20	+0.50	3	1156
11:01:24	60.90	61.10	61.10	+0.40	2	1153
11:00:41	61.00	61.20	61.00	+0.30	1	1151
10:58:50	60.90	61.20	61.20	+0.50	3	1150
10:58:21	60.90	61.20	61.20	+0.50	1	1147
10:58:12	61.00	61.30	61.00	+0.30	2	1146
10:55:07	61.00	61.20	61.20	+0.50	5	1144
10:53:40	61.00	61.10	61.20	+0.50	5	1139
10:53:40	61.00	61.10	61.10	+0.40	4	1134
10:50:41	61.10	61.20	61.10	+0.40	4	1130
10:50:32	61.00	61.10	61.10	+0.40	3	1126
10:50:20	61.00	61.10	61.00	+0.30	1	1123
10:49:48	61.00	61.20	61.00	+0.30	1	1122
10:49:27	61.10	61.20	61.10	+0.40	2	1121
10:48:44	60.90	61.10	61.10	+0.40	3	1119
10:48:39	61.00	61.10	61.00	+0.30	2	1116
10:47:22	60.90	61.10	61.10	+0.40	2	1114
10:46:39	60.90	61.10	61.10	+0.40	2	1112
10:46:28	60.90	61.10	61.10	+0.40	1	1110
10:46:03	60.90	61.20	61.20	+0.50	4	1109
10:45:37	60.90	61.20	61.20	+0.50	4	1105
10:45:17	60.90	61.20	61.20	+0.50	5	1101
10:43:40	60.80	60.90	60.90	+0.20	1	1096
10:43:40	60.90	61.20	60.90	+0.20	5	1095
10:43:18	61.10	61.20	60.90	+0.20	9	1090
10:43:18	61.10	61.20	61.10	+0.40	1	1081
10:43:08	61.10	61.20	61.20	+0.50	3	1080
10:42:57	61.10	61.20	61.20	+0.50	5	1077
10:40:39	61.00	61.20	61.20	+0.50	2	1072
10:40:28	61.00	61.20	61.20	+0.50	4	1070
10:39:04	61.10	61.30	61.00	+0.30	1	1066
10:39:04	61.10	61.30	61.10	+0.40	1	1065
10:38:39	61.20	61.30	61.20	+0.50	2	1064
10:38:39	61.10	61.20	61.20	+0.50	2	1062
10:38:23	61.00	61.20	61.20	+0.50	2	1060
10:38:15	61.00	61.20	61.20	+0.50	5	1058
10:36:57	61.00	61.20	61.20	+0.50	1	1053
10:35:48	61.10	61.20	61.20	+0.50	1	1052
10:35:31	61.10	61.20	61.10	+0.40	2	1051
10:35:30	61.00	61.10	61.10	+0.40	3	1049
10:35:18	60.90	61.00	61.00	+0.30	1	1046
10:34:49	61.00	61.10	61.00	+0.30	7	1045
10:34:49	61.00	61.10	61.00	+0.30	2	1038
10:34:44	61.10	61.20	61.10	+0.40	9	1036
10:34:03	61.10	61.20	61.20	+0.50	2	1027
10:33:27	61.10	61.30	61.10	+0.40	1	1025
10:33:27	61.20	61.30	61.20	+0.50	6	1024
10:33:12	61.20	61.30	61.30	+0.60	3	1018
10:32:11	61.20	61.30	61.30	+0.60	2	1015
10:31:58	61.20	61.30	61.30	+0.60	1	1013
10:31:34	61.20	61.30	61.30	+0.60	2	1012
10:31:24	61.20	61.30	61.30	+0.60	2	1010
10:31:24	61.20	61.30	61.20	+0.50	2	1008
10:31:15	61.20	61.30	61.30	+0.60	2	1006
10:28:46	61.20	61.30	61.20	+0.50	1	1004
10:23:39	61.10	61.30	61.30	+0.60	1	1003
10:23:30	61.00	61.20	61.20	+0.50	6	1002
10:23:21	61.10	61.20	61.10	+0.40	1	996
10:22:50	60.90	61.00	61.00	+0.30	1	995
10:22:41	61.00	61.20	61.00	+0.30	3	994
10:22:29	61.00	61.20	61.00	+0.30	1	991
10:20:48	61.00	61.20	60.80	+0.10	4	990
10:20:48	61.00	61.20	61.00	+0.30	1	986
10:20:33	60.90	61.20	60.90	+0.20	7	985
10:19:02	61.00	61.30	61.00	+0.30	9	978
10:18:45	61.10	61.30	61.10	+0.40	2	969
10:18:42	61.20	61.30	61.20	+0.50	1	967
10:17:19	61.00	61.20	61.20	+0.50	1	966
10:17:02	61.00	61.20	61.00	+0.30	2	965
10:17:01	61.10	61.30	61.10	+0.40	9	963
10:16:02	61.20	61.30	61.20	+0.50	1	954
10:15:57	61.20	61.30	61.20	+0.50	2	953
10:15:41	61.20	61.30	61.20	+0.50	1	951
10:15:17	61.20	61.30	61.20	+0.50	1	950
10:13:42	61.30	61.40	61.30	+0.60	4	949
10:13:38	61.30	61.40	61.30	+0.60	1	945
10:12:43	61.40	61.50	61.40	+0.70	9	944
10:12:43	61.40	61.50	61.40	+0.70	1	935
10:12:19	61.40	61.50	61.50	+0.80	1	934
10:11:15	61.40	61.50	61.50	+0.80	3	933
10:11:00	61.40	61.50	61.50	+0.80	4	930
10:10:37	61.40	61.50	61.50	+0.80	1	926
10:08:55	61.50	61.70	61.50	+0.80	2	925
10:08:55	61.50	61.70	61.50	+0.80	1	923
10:07:19	61.50	61.70	61.70	+1.00	1	922
10:06:23	61.70	61.80	61.70	+1.00	1	921
10:06:20	61.60	61.70	61.70	+1.00	1	920
10:05:53	61.70	61.80	61.70	+1.00	1	919
10:05:51	61.70	61.80	61.70	+1.00	1	918
10:05:45	61.60	61.80	61.80	+1.10	1	917
10:05:36	61.60	61.80	61.80	+1.10	1	916
10:05:36	61.60	61.80	61.80	+1.10	1	915
10:05:21	61.60	61.80	61.80	+1.10	1	914
10:05:16	61.60	61.80	61.80	+1.10	5	913
10:05:11	61.60	61.70	61.70	+1.00	2	908
10:04:54	61.50	61.70	61.70	+1.00	3	906
10:04:53	61.60	61.70	61.60	+0.90	1	903
10:04:53	61.50	61.60	61.60	+0.90	1	902
10:04:38	61.50	61.60	61.60	+0.90	1	901
10:03:12	61.30	61.50	61.50	+0.80	2	900
10:02:39	61.20	61.30	61.30	+0.60	1	898
10:02:39	61.40	61.60	61.30	+0.60	6	897
10:02:39	61.40	61.60	61.40	+0.70	3	891
09:59:26	61.40	61.80	61.30	+0.60	6	888
09:59:26	61.40	61.80	61.40	+0.70	4	882
09:58:52	61.50	61.70	61.70	+1.00	1	878
09:58:45	61.40	61.60	61.60	+0.90	2	877
09:58:44	61.30	61.50	61.50	+0.80	5	875
09:58:30	61.30	61.50	61.30	+0.60	1	870
09:58:16	61.50	61.60	61.50	+0.80	1	869
09:58:06	61.50	61.60	61.50	+0.80	1	868
09:57:56	61.50	61.60	61.50	+0.80	1	867
09:57:45	61.50	61.60	61.50	+0.80	1	866
09:57:13	61.50	61.70	61.50	+0.80	3	865
09:56:45	61.50	61.60	61.60	+0.90	1	862
09:56:28	61.60	61.70	61.60	+0.90	3	861
09:56:27	61.70	61.80	61.70	+1.00	22	858
09:56:27	61.70	61.80	61.70	+1.00	4	836
09:55:56	61.80	61.90	61.80	+1.10	3	832
09:55:56	61.80	61.90	61.80	+1.10	1	829
09:55:56	61.80	61.90	61.80	+1.10	1	828
09:55:27	61.80	61.90	61.90	+1.20	1	827
09:55:18	61.90	62.00	61.90	+1.20	1	826
09:55:14	61.90	62.00	61.90	+1.20	1	825
09:54:52	61.80	61.90	61.90	+1.20	1	824
09:54:51	61.90	62.00	61.90	+1.20	1	823
09:54:49	61.90	62.00	61.90	+1.20	1	822
09:54:48	61.80	62.00	62.00	+1.30	2	821
09:54:44	61.90	62.00	61.90	+1.20	1	819
09:54:43	61.90	62.00	62.00	+1.30	1	818
09:54:39	61.90	62.00	62.00	+1.30	1	817
09:54:34	61.90	62.00	62.00	+1.30	1	816
09:54:25	61.80	62.00	62.00	+1.30	2	815
09:54:24	61.80	61.90	61.90	+1.20	2	813
09:54:15	61.80	61.90	61.90	+1.20	1	811
09:54:04	61.90	62.00	61.90	+1.20	1	810
09:53:59	61.90	62.00	61.90	+1.20	1	809
09:53:58	61.90	62.00	61.90	+1.20	1	808
09:53:55	61.90	62.00	61.90	+1.20	1	807
09:53:46	61.90	62.00	62.00	+1.30	1	806
09:53:33	61.80	61.90	61.80	+1.10	1	805
09:53:31	61.80	61.90	61.90	+1.20	1	804
09:53:28	61.90	62.00	61.90	+1.20	1	803
09:53:23	61.90	62.00	61.90	+1.20	1	802
09:53:17	62.00	62.10	62.00	+1.30	1	801
09:53:09	62.10	62.20	62.10	+1.40	1	800
09:53:05	61.90	62.10	62.10	+1.40	1	799
09:53:04	62.00	62.10	62.00	+1.30	1	798
09:53:02	62.00	62.20	62.20	+1.50	1	797
09:52:44	61.90	62.20	62.20	+1.50	3	796
09:52:40	62.10	62.30	62.10	+1.40	4	793
09:52:36	62.10	62.30	62.30	+1.60	1	789
09:52:34	62.10	62.30	62.30	+1.60	1	788
09:52:33	62.10	62.30	62.30	+1.60	3	787
09:52:30	62.20	62.30	62.20	+1.50	2	784
09:52:30	62.20	62.40	62.20	+1.50	2	782
09:52:24	62.10	62.30	62.30	+1.60	4	780
09:52:20	62.20	62.30	62.20	+1.50	2	776
09:52:19	62.20	62.40	62.20	+1.50	1	774
09:52:19	62.10	62.30	62.30	+1.60	5	773
09:52:14	62.20	62.40	62.20	+1.50	2	768
09:52:13	62.00	62.10	62.40	+1.70	2	766
09:52:13	62.00	62.10	62.30	+1.60	2	764
09:52:13	62.00	62.10	62.20	+1.50	4	762
09:52:13	62.00	62.10	62.10	+1.40	1	758
09:52:13	62.00	62.10	62.10	+1.40	1	757
09:52:11	62.00	62.10	62.10	+1.40	1	756
09:52:11	62.00	62.10	62.10	+1.40	1	755
09:52:04	62.00	62.10	62.00	+1.30	1	754
09:52:04	61.90	62.00	62.00	+1.30	38	753
09:52:02	61.90	62.00	62.00	+1.30	6	715
09:52:02	61.80	61.90	61.90	+1.20	32	709
09:52:02	61.70	61.80	61.80	+1.10	21	677
09:52:02	61.70	61.80	61.80	+1.10	9	656
09:51:58	61.70	61.80	61.80	+1.10	1	647
09:51:55	61.70	61.80	61.70	+1.00	1	646
09:51:54	61.70	61.80	61.70	+1.00	2	645
09:51:53	61.70	61.80	61.70	+1.00	1	643
09:51:51	61.60	61.70	61.70	+1.00	2	642
09:51:49	61.60	61.70	61.70	+1.00	3	640
09:51:42	61.60	61.70	61.70	+1.00	1	637
09:51:42	61.60	61.70	61.70	+1.00	1	636
09:51:40	61.60	61.70	61.70	+1.00	3	635
09:51:40	61.60	61.70	61.70	+1.00	10	632
09:51:35	61.60	61.70	61.70	+1.00	1	622
09:51:26	61.50	61.60	61.60	+0.90	2	621
09:51:25	61.50	61.60	61.60	+0.90	2	619
09:51:25	61.50	61.60	61.60	+0.90	2	617
09:51:24	61.50	61.60	61.60	+0.90	5	615
09:51:24	61.40	61.50	61.50	+0.80	25	610
09:51:24	61.40	61.50	61.50	+0.80	3	585
09:51:16	61.40	61.50	61.40	+0.70	1	582
09:51:09	61.40	61.50	61.50	+0.80	1	581
09:50:41	61.30	61.40	61.40	+0.70	1	580
09:50:40	61.40	61.50	61.40	+0.70	1	579
09:50:36	61.40	61.50	61.50	+0.80	2	578
09:50:34	61.40	61.50	61.40	+0.70	1	576
09:50:19	61.30	61.40	61.40	+0.70	7	575
09:50:19	61.30	61.40	61.40	+0.70	3	568
09:50:03	61.30	61.40	61.30	+0.60	1	565
09:50:03	61.30	61.40	61.40	+0.70	1	564
09:49:34	61.30	61.40	61.30	+0.60	2	563
09:49:27	61.30	61.40	61.40	+0.70	1	561
09:49:05	61.30	61.40	61.40	+0.70	1	560
09:48:44	61.30	61.40	61.40	+0.70	4	559
09:47:52	61.20	61.30	61.30	+0.60	2	555
09:47:52	61.20	61.30	61.30	+0.60	3	553
09:47:51	61.10	61.20	61.20	+0.50	14	550
09:47:51	61.10	61.20	61.20	+0.50	15	536
09:46:52	61.10	61.20	61.20	+0.50	1	521
09:46:34	61.10	61.20	61.20	+0.50	10	520
09:45:49	61.10	61.20	61.20	+0.50	1	510
09:45:32	61.10	61.20	61.20	+0.50	1	509
09:44:55	61.00	61.10	61.10	+0.40	1	508
09:44:18	61.00	61.10	61.10	+0.40	1	507
09:44:18	61.00	61.10	61.10	+0.40	26	506
09:44:12	60.80	61.00	61.00	+0.30	1	480
09:43:01	60.80	61.00	61.00	+0.30	2	479
09:42:50	60.80	60.90	60.90	+0.20	1	477
09:42:05	61.00	61.10	60.80	+0.10	6	476
09:42:05	61.00	61.10	60.90	+0.20	3	470
09:42:05	61.00	61.10	61.00	+0.30	1	467
09:40:25	61.00	61.10	61.00	+0.30	1	466
09:40:21	61.00	61.10	61.00	+0.30	1	465
09:40:01	60.90	61.00	61.00	+0.30	10	464
09:40:01	60.80	60.90	60.90	+0.20	5	454
09:40:01	60.80	60.90	60.90	+0.20	3	449
09:39:03	60.70	60.80	60.80	+0.10	3	446
09:39:02	60.70	60.80	60.80	+0.10	1	443
09:38:52	60.70	60.80	60.80	+0.10	1	442
09:38:31	60.60	60.70	60.70	0	10	441
09:38:10	60.50	60.60	60.60	-0.10	1	431
09:37:14	60.60	60.70	60.60	-0.10	2	430
09:36:29	60.60	60.70	60.60	-0.10	1	428
09:36:12	60.60	60.70	60.70	0	4	427
09:36:12	60.60	60.70	60.70	0	1	423
09:36:12	60.50	60.60	60.60	-0.10	9	422
09:36:12	60.50	60.60	60.60	-0.10	1	413
09:36:01	60.40	60.50	60.50	-0.20	3	412
09:35:21	60.30	60.50	60.50	-0.20	2	409
09:35:21	60.30	60.50	60.50	-0.20	2	407
09:35:07	60.40	60.60	60.40	-0.30	1	405
09:35:00	60.40	60.70	60.40	-0.30	1	404
09:35:00	60.40	60.60	60.60	-0.10	1	403
09:34:47	60.60	60.70	60.60	-0.10	1	402
09:33:45	60.70	60.80	60.70	0	1	401
09:33:35	60.70	60.80	60.70	0	3	400
09:33:27	60.70	60.80	60.70	0	1	397
09:33:24	60.60	60.70	60.70	0	2	396
09:33:24	60.50	60.70	60.70	0	5	394
09:33:16	60.60	60.70	60.70	0	1	389
09:32:57	60.40	60.50	60.50	-0.20	1	388
09:32:57	60.50	60.70	60.50	-0.20	2	387
09:32:40	60.60	60.70	60.60	-0.10	2	385
09:31:53	60.70	60.80	60.70	0	1	383
09:31:43	60.60	60.70	60.70	0	2	382
09:30:58	60.50	60.80	60.80	+0.10	1	380
09:30:25	60.50	60.70	60.70	0	4	379
09:30:25	60.40	60.60	60.60	-0.10	2	375
09:30:24	60.40	60.50	60.50	-0.20	2	373
09:30:15	60.40	60.50	60.40	-0.30	1	371
09:29:40	60.50	60.70	60.50	-0.20	2	370
09:29:40	60.50	60.70	60.50	-0.20	1	368
09:29:20	60.60	60.70	60.60	-0.10	7	367
09:27:51	60.70	60.80	60.80	+0.10	1	360
09:27:38	60.60	60.70	60.80	+0.10	3	359
09:27:38	60.60	60.70	60.70	0	4	356
09:27:24	60.50	60.60	60.60	-0.10	1	352
09:27:24	60.40	60.50	60.50	-0.20	7	351
09:27:14	60.40	60.50	60.40	-0.30	1	344
09:27:03	60.40	60.50	60.40	-0.30	2	343
09:26:50	60.50	60.60	60.50	-0.20	1	341
09:26:42	60.50	60.60	60.50	-0.20	5	340
09:26:39	60.50	60.60	60.50	-0.20	1	335
09:26:23	60.50	60.60	60.60	-0.10	2	334
09:26:08	60.60	60.70	60.60	-0.10	9	332
09:24:35	60.70	60.80	60.70	0	6	323
09:24:35	60.70	60.80	60.70	0	1	317
09:24:35	60.70	60.80	60.70	0	2	316
09:24:33	60.80	60.90	60.80	+0.10	4	314
09:24:33	60.80	60.90	60.80	+0.10	2	310
09:24:18	60.80	60.90	60.80	+0.10	2	308
09:23:45	60.90	61.00	60.90	+0.20	1	306
09:23:38	60.90	61.00	60.90	+0.20	1	305
09:23:36	60.90	61.00	60.90	+0.20	1	304
09:23:20	60.90	61.00	60.90	+0.20	2	303
09:23:19	61.00	61.10	61.00	+0.30	4	301
09:23:18	61.00	61.10	61.00	+0.30	1	297
09:23:18	61.00	61.10	61.00	+0.30	1	296
09:23:17	61.00	61.10	61.00	+0.30	1	295
09:23:16	61.00	61.10	61.00	+0.30	1	294
09:23:15	61.00	61.10	61.00	+0.30	1	293
09:23:14	61.00	61.10	61.00	+0.30	1	292
09:23:02	61.00	61.10	61.00	+0.30	3	291
09:22:35	61.00	61.10	61.00	+0.30	1	288
09:22:20	61.00	61.10	61.00	+0.30	1	287
09:20:34	61.10	61.20	61.10	+0.40	1	286
09:19:57	61.00	61.10	61.10	+0.40	1	285
09:19:47	61.10	61.20	61.10	+0.40	1	284
09:19:33	61.10	61.20	61.10	+0.40	1	283
09:19:11	61.00	61.20	61.20	+0.50	5	282
09:18:56	61.10	61.20	61.10	+0.40	1	277
09:18:32	61.10	61.20	61.10	+0.40	1	276
09:18:22	61.10	61.20	61.10	+0.40	1	275
09:18:21	61.00	61.10	61.10	+0.40	7	274
09:18:21	61.00	61.10	61.10	+0.40	1	267
09:18:11	61.10	61.20	61.10	+0.40	1	266
09:17:58	61.00	61.10	61.10	+0.40	1	265
09:17:38	61.10	61.20	61.10	+0.40	2	264
09:17:34	61.10	61.20	61.10	+0.40	2	262
09:17:19	61.00	61.10	61.10	+0.40	1	260
09:17:13	61.10	61.20	61.10	+0.40	5	259
09:17:12	61.10	61.20	61.10	+0.40	1	254
09:17:00	61.10	61.20	61.20	+0.50	1	253
09:16:53	61.00	61.10	61.10	+0.40	4	252
09:16:16	60.90	61.00	61.00	+0.30	9	248
09:16:07	60.90	61.00	60.90	+0.20	1	239
09:16:07	60.90	61.00	60.90	+0.20	1	238
09:16:03	60.90	61.00	60.90	+0.20	1	237
09:16:03	60.90	61.00	60.90	+0.20	1	236
09:15:44	60.80	60.90	60.90	+0.20	1	235
09:15:21	60.70	60.80	60.80	+0.10	1	234
09:15:11	60.70	60.80	60.80	+0.10	1	233
09:14:46	60.70	60.90	60.90	+0.20	1	232
09:14:36	60.80	60.90	60.80	+0.10	5	231
09:14:05	60.80	60.90	60.80	+0.10	1	226
09:14:05	60.80	60.90	60.80	+0.10	3	225
09:13:58	60.80	60.90	60.80	+0.10	1	222
09:13:56	60.70	60.80	60.80	+0.10	1	221
09:13:50	60.80	60.90	60.80	+0.10	4	220
09:13:48	60.80	60.90	60.80	+0.10	1	216
09:13:45	60.80	60.90	60.80	+0.10	3	215
09:13:45	60.90	61.10	60.90	+0.20	1	212
09:13:18	60.90	61.10	60.90	+0.20	6	211
09:13:11	61.00	61.10	60.90	+0.20	8	205
09:13:11	61.00	61.10	61.00	+0.30	2	197
09:12:45	61.00	61.10	61.00	+0.30	1	195
09:12:31	61.00	61.10	61.00	+0.30	4	194
09:11:53	61.00	61.10	61.00	+0.30	1	190
09:11:11	61.10	61.20	61.10	+0.40	3	189
09:11:06	61.10	61.20	61.10	+0.40	3	186
09:11:04	61.20	61.30	61.20	+0.50	22	183
09:11:04	61.20	61.30	61.20	+0.50	3	161
09:10:18	61.10	61.20	61.20	+0.50	11	158
09:09:38	61.00	61.20	61.00	+0.30	1	147
09:09:32	61.10	61.20	61.10	+0.40	1	146
09:09:24	61.10	61.20	61.10	+0.40	1	145
09:09:22	61.10	61.20	61.10	+0.40	2	144
09:08:40	61.00	61.20	61.00	+0.30	1	142
09:08:40	61.00	61.20	61.00	+0.30	2	141
09:08:15	61.00	61.20	61.00	+0.30	1	139
09:07:49	61.00	61.20	61.00	+0.30	1	138
09:07:49	61.10	61.20	61.10	+0.40	1	137
09:07:00	61.10	61.20	61.10	+0.40	1	136
09:06:05	61.20	61.30	61.20	+0.50	1	135
09:05:34	61.20	61.30	61.30	+0.60	1	134
09:05:24	61.30	61.40	61.30	+0.60	3	133
09:05:24	61.30	61.40	61.30	+0.60	1	130
09:05:17	61.30	61.40	61.30	+0.60	1	129
09:05:03	61.20	61.40	61.40	+0.70	2	128
09:04:57	61.30	61.40	61.30	+0.60	1	126
09:04:56	61.20	61.30	61.30	+0.60	2	125
09:04:44	61.20	61.30	61.30	+0.60	1	123
09:04:44	61.20	61.30	61.30	+0.60	2	122
09:04:33	61.10	61.30	61.10	+0.40	2	120
09:04:19	61.00	61.20	61.20	+0.50	2	118
09:04:18	60.90	61.20	61.20	+0.50	1	116
09:04:14	60.80	61.00	61.00	+0.30	1	115
09:03:47	60.80	60.90	60.80	+0.10	1	114
09:03:47	60.90	61.00	60.90	+0.20	1	113
09:03:47	61.00	61.20	61.00	+0.30	2	112
09:03:43	61.10	61.20	61.10	+0.40	5	110
09:03:24	61.00	61.10	61.10	+0.40	1	105
09:03:20	61.00	61.20	61.00	+0.30	1	104
09:02:57	61.00	61.20	61.00	+0.30	1	103
09:02:55	61.00	61.20	61.00	+0.30	1	102
09:02:50	61.00	61.10	61.10	+0.40	1	101
09:02:50	61.00	61.10	61.10	+0.40	1	100
09:02:38	61.00	61.10	61.00	+0.30	1	99
09:02:38	60.90	61.00	61.00	+0.30	3	98
09:02:17	61.00	61.20	61.00	+0.30	1	95
09:02:09	61.20	61.30	61.20	+0.50	1	94
09:02:09	61.20	61.30	61.20	+0.50	1	93
09:02:09	61.20	61.30	61.20	+0.50	1	92
09:02:09	61.20	61.30	61.20	+0.50	1	91
09:02:09	60.80	61.20	61.20	+0.50	1	90
09:02:09	61.00	61.30	61.00	+0.30	2	89
09:02:03	61.10	61.40	61.10	+0.40	1	87
09:01:58	61.10	61.40	61.40	+0.70	2	86
09:01:50	61.20	61.40	61.20	+0.50	1	84
09:01:43	61.20	61.50	61.20	+0.50	2	83
09:01:42	61.20	61.50	61.50	+0.80	1	81
09:01:42	61.30	61.60	61.30	+0.60	1	80
09:01:42	61.30	61.60	61.30	+0.60	1	79
09:01:41	61.30	61.60	61.60	+0.90	1	78
09:01:39	61.30	61.60	61.60	+0.90	1	77
09:01:35	61.30	61.60	61.60	+0.90	1	76
09:01:33	61.60	61.70	61.60	+0.90	2	75
09:01:33	61.60	61.70	61.60	+0.90	1	73
09:01:26	61.30	61.50	61.50	+0.80	7	72
09:01:26	61.60	61.70	61.50	+0.80	2	65
09:01:26	61.60	61.70	61.60	+0.90	1	63
09:01:25	61.50	61.60	61.60	+0.90	4	62
09:01:24	61.50	61.60	61.50	+0.80	3	58
09:01:22	61.50	61.60	61.50	+0.80	1	55
09:01:21	61.20	61.50	61.50	+0.80	1	54
09:01:18	61.20	61.50	61.50	+0.80	2	53
09:01:17	61.10	61.20	61.20	+0.50	1	51
09:01:17	61.20	61.50	61.20	+0.50	1	50
09:01:07	61.50	61.60	61.50	+0.80	1	49
09:01:07	61.50	61.60	61.50	+0.80	1	48
09:01:07	61.50	61.60	61.50	+0.80	1	47
09:01:07	61.20	61.50	61.50	+0.80	2	46
09:01:01	61.30	61.50	61.50	+0.80	4	44
09:00:57	61.40	61.50	61.40	+0.70	4	40
09:00:48	61.40	61.50	61.40	+0.70	1	36
09:00:41	61.40	61.50	61.50	+0.80	8	35
09:00:36	61.10	61.40	61.40	+0.70	4	27
09:00:24	61.20	61.30	61.30	+0.60	2	23
09:00:24	61.10	61.20	61.20	+0.50	3	21
09:00:24	60.80	61.10	61.10	+0.40	1	18
09:00:19	60.80	61.00	61.00	+0.30	1	17
09:00:08	61.00	61.10	61.00	+0.30	3	16
09:00:08	--	--	61.00	+0.30	13	13

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 17 (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MyCard 2000點虛擬點數卡

PChome 購物儲值100,000元

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy A56 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy S25 Ultra (12G/256G)

Office 2024 家用版盒裝

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【能源盤後】大漲☆

【台股盤中】台積電黑翻紅指數...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華航年終再創高有望優於去年6....
‧外資賣超台股84億元調節0050與...
‧奧義賽博2月上旬創新版上市成...

加密貨幣

比特幣BTC	90375.22	-934.42	-1.02%
以太幣ETH	3082.73	-84.19	-2.66%
瑞波幣XRP	2.09	-0.08	-3.56%
比特幣現金BCH	630.14	1.07	0.17%
萊特幣LTC	80.95	-0.68	-0.83%
卡達幣ADA	0.391198	-0.01	-2.66%
波場幣TRX	0.298131	0.00	0.08%
恆星幣XLM	0.226367	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。