最新萬科預告2025年虧損3727億元業績將持續承壓熱門星專家：台灣半導體動能助東南亞區域經濟受惠

更新報價

中　航 (2612) 航運業上市

62.20 ▼-0.70 -1.11% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,500	62.20	14	62.30	6	63.80	64.00	62.00	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.20	-0.70	6	2500
13:30:00	62.20	62.30	62.20	-0.70	149	2494
13:24:54	62.20	62.30	62.20	-0.70	1	2345
13:24:40	62.20	62.30	62.20	-0.70	1	2344
13:24:30	62.20	62.30	62.20	-0.70	1	2343
13:24:15	62.20	62.30	62.30	-0.60	1	2342
13:24:11	62.20	62.30	62.20	-0.70	1	2341
13:24:11	62.20	62.30	62.30	-0.60	1	2340
13:24:09	62.20	62.30	62.20	-0.70	1	2339
13:24:03	62.20	62.30	62.30	-0.60	1	2338
13:23:50	62.20	62.30	62.20	-0.70	1	2337
13:23:49	62.20	62.30	62.30	-0.60	1	2336
13:23:39	62.10	62.20	62.20	-0.70	9	2335
13:23:18	62.20	62.30	62.20	-0.70	3	2326
13:23:17	62.10	62.20	62.20	-0.70	1	2323
13:23:15	62.20	62.30	62.20	-0.70	8	2322
13:23:15	62.20	62.30	62.20	-0.70	5	2314
13:23:12	62.20	62.30	62.20	-0.70	1	2309
13:22:47	62.20	62.30	62.30	-0.60	2	2308
13:22:36	62.20	62.30	62.30	-0.60	1	2306
13:22:33	62.20	62.30	62.20	-0.70	2	2305
13:22:32	62.20	62.30	62.30	-0.60	2	2303
13:22:19	62.20	62.40	62.40	-0.50	1	2301
13:22:09	62.30	62.40	62.30	-0.60	2	2300
13:21:55	62.20	62.40	62.40	-0.50	1	2298
13:21:39	62.20	62.30	62.30	-0.60	1	2297
13:21:33	62.20	62.30	62.20	-0.70	1	2296
13:21:33	62.20	62.30	62.30	-0.60	2	2295
13:21:14	62.30	62.40	62.30	-0.60	1	2293
13:20:56	62.30	62.40	62.30	-0.60	5	2292
13:20:46	62.20	62.40	62.20	-0.70	10	2287
13:20:39	62.30	62.40	62.30	-0.60	9	2277
13:20:39	62.30	62.40	62.30	-0.60	3	2268
13:19:49	62.30	62.40	62.40	-0.50	1	2265
13:19:49	62.30	62.50	62.30	-0.60	1	2264
13:19:33	62.40	62.50	62.40	-0.50	1	2263
13:19:22	62.30	62.50	62.30	-0.60	1	2262
13:19:21	62.30	62.40	62.40	-0.50	5	2261
13:18:57	62.30	62.40	62.40	-0.50	1	2256
13:18:41	62.30	62.40	62.40	-0.50	1	2255
13:18:36	62.30	62.40	62.30	-0.60	2	2254
13:18:32	62.30	62.40	62.30	-0.60	3	2252
13:18:09	62.40	62.50	62.40	-0.50	1	2249
13:18:07	62.30	62.50	62.30	-0.60	2	2248
13:18:02	62.30	62.40	62.40	-0.50	2	2246
13:17:52	62.30	62.40	62.40	-0.50	1	2244
13:17:38	62.30	62.40	62.40	-0.50	1	2243
13:17:32	62.40	62.50	62.40	-0.50	1	2242
13:17:06	62.40	62.50	62.40	-0.50	3	2241
13:16:46	62.40	62.50	62.50	-0.40	1	2238
13:16:34	62.40	62.50	62.40	-0.50	3	2237
13:16:20	62.40	62.50	62.40	-0.50	1	2234
13:16:00	62.40	62.50	62.50	-0.40	1	2233
13:16:00	62.40	62.50	62.50	-0.40	1	2232
13:15:51	62.30	62.50	62.50	-0.40	2	2231
13:15:39	62.30	62.50	62.30	-0.60	4	2229
13:15:37	62.40	62.50	62.40	-0.50	30	2225
13:15:37	62.50	62.60	62.50	-0.40	1	2195
13:15:37	62.50	62.60	62.50	-0.40	9	2194
13:15:37	62.50	62.60	62.50	-0.40	4	2185
13:15:37	62.50	62.60	62.50	-0.40	8	2181
13:15:05	62.50	62.60	62.60	-0.30	1	2173
13:14:20	62.50	62.60	62.50	-0.40	1	2172
13:14:15	62.50	62.60	62.50	-0.40	1	2171
13:13:45	62.50	62.60	62.60	-0.30	2	2170
13:13:45	62.50	62.60	62.60	-0.30	1	2168
13:12:24	62.50	62.60	62.50	-0.40	4	2167
13:11:40	62.50	62.60	62.50	-0.40	2	2163
13:11:40	62.50	62.60	62.50	-0.40	8	2161
13:11:35	62.50	62.60	62.60	-0.30	1	2153
13:11:13	62.60	62.70	62.60	-0.30	1	2152
13:11:05	62.60	62.70	62.60	-0.30	2	2151
13:11:04	62.50	62.60	62.60	-0.30	3	2149
13:10:27	62.40	62.50	62.50	-0.40	2	2146
13:09:47	62.40	62.50	62.50	-0.40	1	2144
13:09:43	62.40	62.50	62.50	-0.40	5	2143
13:09:06	62.40	62.50	62.50	-0.40	2	2138
13:09:02	62.40	62.50	62.50	-0.40	1	2136
13:09:00	62.40	62.50	62.40	-0.50	2	2135
13:08:12	62.30	62.40	62.40	-0.50	2	2133
13:06:32	62.30	62.40	62.30	-0.60	3	2131
13:05:43	62.40	62.50	62.40	-0.50	10	2128
13:05:33	62.40	62.50	62.40	-0.50	1	2118
13:05:02	62.40	62.50	62.40	-0.50	6	2117
13:04:08	62.40	62.50	62.40	-0.50	4	2111
13:04:08	62.40	62.50	62.40	-0.50	14	2107
13:03:17	62.40	62.50	62.50	-0.40	2	2093
13:03:06	62.40	62.50	62.50	-0.40	1	2091
13:02:35	62.40	62.50	62.50	-0.40	1	2090
13:02:17	62.50	62.60	62.50	-0.40	1	2089
13:02:12	62.50	62.60	62.50	-0.40	1	2088
13:02:12	62.50	62.60	62.50	-0.40	1	2087
13:02:12	62.50	62.60	62.50	-0.40	2	2086
13:02:10	62.40	62.50	62.50	-0.40	1	2084
13:01:54	62.50	62.60	62.50	-0.40	1	2083
13:01:41	62.50	62.60	62.50	-0.40	1	2082
13:01:28	62.40	62.50	62.50	-0.40	1	2081
13:01:01	62.50	62.60	62.50	-0.40	1	2080
13:00:51	62.50	62.60	62.50	-0.40	1	2079
13:00:51	62.50	62.60	62.50	-0.40	2	2078
13:00:50	62.50	62.60	62.50	-0.40	5	2076
13:00:34	62.50	62.60	62.50	-0.40	2	2071
13:00:29	62.50	62.60	62.50	-0.40	1	2069
13:00:05	62.30	62.60	62.30	-0.60	2	2068
12:59:09	62.30	62.60	62.30	-0.60	4	2066
12:58:49	62.40	62.60	62.40	-0.50	7	2062
12:57:43	62.40	62.60	62.40	-0.50	10	2055
12:57:35	62.40	62.50	62.50	-0.40	1	2045
12:57:33	62.40	62.50	62.50	-0.40	4	2044
12:57:20	62.40	62.50	62.40	-0.50	1	2040
12:54:17	62.20	62.30	62.30	-0.60	1	2039
12:53:48	62.30	62.50	62.30	-0.60	1	2038
12:53:36	62.30	62.60	62.30	-0.60	1	2037
12:53:19	62.30	62.60	62.30	-0.60	1	2036
12:53:03	62.30	62.60	62.30	-0.60	8	2035
12:52:45	62.40	62.60	62.30	-0.60	7	2027
12:52:45	62.40	62.60	62.40	-0.50	3	2020
12:52:45	62.40	62.50	62.50	-0.40	1	2017
12:52:44	62.40	62.50	62.50	-0.40	1	2016
12:51:47	62.40	62.50	62.50	-0.40	2	2015
12:49:58	62.30	62.40	62.40	-0.50	1	2013
12:49:58	62.40	62.50	62.40	-0.50	2	2012
12:49:54	62.40	62.50	62.40	-0.50	2	2010
12:49:50	62.40	62.50	62.40	-0.50	2	2008
12:49:45	62.40	62.50	62.40	-0.50	2	2006
12:48:02	62.40	62.50	62.40	-0.50	1	2004
12:47:54	62.40	62.50	62.40	-0.50	2	2003
12:47:28	62.40	62.50	62.40	-0.50	2	2001
12:46:34	62.50	62.60	62.50	-0.40	7	1999
12:46:30	62.50	62.60	62.50	-0.40	2	1992
12:45:52	62.50	62.60	62.50	-0.40	3	1990
12:43:24	62.50	62.60	62.50	-0.40	1	1987
12:42:52	62.50	62.60	62.60	-0.30	1	1986
12:42:48	62.40	62.50	62.50	-0.40	2	1985
12:42:32	62.40	62.50	62.50	-0.40	10	1983
12:38:01	62.40	62.50	62.50	-0.40	1	1973
12:37:17	62.50	62.60	62.50	-0.40	1	1972
12:36:54	62.50	62.60	62.50	-0.40	5	1971
12:36:51	62.50	62.60	62.50	-0.40	2	1966
12:36:25	62.50	62.60	62.50	-0.40	6	1964
12:36:06	62.50	62.60	62.50	-0.40	3	1958
12:35:21	62.50	62.60	62.50	-0.40	1	1955
12:35:07	62.40	62.50	62.50	-0.40	3	1954
12:32:34	62.40	62.50	62.40	-0.50	1	1951
12:30:01	62.40	62.50	62.50	-0.40	1	1950
12:24:39	62.50	62.60	62.50	-0.40	1	1949
12:24:06	62.50	62.60	62.50	-0.40	9	1948
12:24:06	62.50	62.60	62.50	-0.40	1	1939
12:24:06	62.50	62.60	62.50	-0.40	7	1938
12:23:07	62.40	62.50	62.50	-0.40	2	1931
12:23:07	62.40	62.50	62.50	-0.40	3	1929
12:20:05	62.30	62.40	62.40	-0.50	2	1926
12:20:05	62.30	62.40	62.40	-0.50	1	1924
12:20:00	62.30	62.40	62.40	-0.50	1	1923
12:19:05	62.30	62.40	62.40	-0.50	1	1922
12:17:24	62.30	62.40	62.40	-0.50	1	1921
12:15:25	62.30	62.40	62.30	-0.60	6	1920
12:09:13	62.20	62.40	62.20	-0.70	1	1914
12:09:12	62.20	62.30	62.30	-0.60	1	1913
12:09:12	62.20	62.30	62.30	-0.60	3	1912
12:07:40	62.20	62.30	62.20	-0.70	3	1909
12:07:16	62.20	62.30	62.20	-0.70	2	1906
12:07:11	62.20	62.30	62.20	-0.70	2	1904
12:04:16	62.20	62.30	62.20	-0.70	1	1902
12:04:01	62.10	62.20	62.20	-0.70	1	1901
12:03:36	62.10	62.20	62.20	-0.70	2	1900
12:02:58	62.20	62.30	62.20	-0.70	5	1898
12:02:58	62.20	62.30	62.20	-0.70	4	1893
12:01:39	62.20	62.30	62.30	-0.60	1	1889
12:01:27	62.20	62.30	62.30	-0.60	1	1888
11:59:51	62.20	62.30	62.30	-0.60	1	1887
11:59:51	62.20	62.30	62.30	-0.60	5	1886
11:59:10	62.20	62.40	62.20	-0.70	5	1881
11:59:09	62.30	62.40	62.30	-0.60	20	1876
11:59:09	62.30	62.40	62.30	-0.60	4	1856
11:59:09	62.30	62.50	62.30	-0.60	13	1852
11:57:36	62.40	62.50	62.40	-0.50	1	1839
11:56:47	62.40	62.50	62.40	-0.50	1	1838
11:56:47	62.40	62.50	62.40	-0.50	4	1837
11:56:36	62.40	62.50	62.40	-0.50	6	1833
11:52:20	62.40	62.50	62.40	-0.50	6	1827
11:49:40	62.40	62.50	62.50	-0.40	1	1821
11:48:51	62.40	62.50	62.40	-0.50	13	1820
11:48:51	62.40	62.50	62.40	-0.50	5	1807
11:48:38	62.30	62.40	62.40	-0.50	5	1802
11:48:01	62.30	62.40	62.40	-0.50	1	1797
11:46:31	62.30	62.40	62.40	-0.50	1	1796
11:46:28	62.30	62.40	62.40	-0.50	2	1795
11:46:27	62.30	62.40	62.40	-0.50	1	1793
11:45:47	62.30	62.40	62.40	-0.50	3	1792
11:45:36	62.30	62.40	62.40	-0.50	1	1789
11:45:01	62.30	62.40	62.40	-0.50	1	1788
11:43:31	62.30	62.40	62.30	-0.60	1	1787
11:39:32	62.30	62.40	62.40	-0.50	4	1786
11:36:52	62.30	62.50	62.30	-0.60	14	1782
11:36:50	62.30	62.50	62.30	-0.60	1	1768
11:36:40	62.30	62.50	62.30	-0.60	2	1767
11:36:39	62.30	62.40	62.40	-0.50	1	1765
11:36:39	62.30	62.40	62.40	-0.50	5	1764
11:35:23	62.30	62.40	62.40	-0.50	1	1759
11:35:20	62.30	62.40	62.40	-0.50	1	1758
11:32:20	62.30	62.40	62.30	-0.60	2	1757
11:30:17	62.30	62.40	62.30	-0.60	7	1755
11:30:17	62.30	62.40	62.30	-0.60	1	1748
11:30:07	62.30	62.40	62.30	-0.60	5	1747
11:29:29	62.40	62.50	62.40	-0.50	2	1742
11:27:40	62.30	62.40	62.40	-0.50	1	1740
11:27:01	62.40	62.60	62.40	-0.50	1	1739
11:26:22	62.40	62.50	62.40	-0.50	4	1738
11:25:56	62.40	62.50	62.50	-0.40	1	1734
11:24:39	62.30	62.50	62.50	-0.40	6	1733
11:24:36	62.20	62.40	62.40	-0.50	7	1727
11:23:51	62.20	62.30	62.30	-0.60	2	1720
11:22:42	62.20	62.30	62.30	-0.60	1	1718
11:22:31	62.20	62.30	62.30	-0.60	1	1717
11:22:28	62.30	62.40	62.30	-0.60	4	1716
11:21:47	62.30	62.40	62.30	-0.60	2	1712
11:19:22	62.30	62.40	62.30	-0.60	1	1710
11:19:01	62.30	62.40	62.30	-0.60	3	1709
11:19:01	62.30	62.40	62.30	-0.60	4	1706
11:18:30	62.40	62.50	62.40	-0.50	1	1702
11:18:10	62.30	62.40	62.40	-0.50	1	1701
11:18:10	62.30	62.40	62.40	-0.50	1	1700
11:18:04	62.30	62.40	62.30	-0.60	1	1699
11:17:22	62.30	62.40	62.30	-0.60	1	1698
11:17:08	62.20	62.30	62.30	-0.60	1	1697
11:16:40	62.30	62.40	62.30	-0.60	12	1696
11:16:05	62.30	62.40	62.40	-0.50	2	1684
11:15:35	62.40	62.60	62.40	-0.50	5	1682
11:15:35	62.40	62.60	62.40	-0.50	2	1677
11:15:15	62.50	62.70	62.50	-0.40	1	1675
11:14:47	62.50	62.70	62.50	-0.40	4	1674
11:13:15	62.60	62.80	62.60	-0.30	1	1670
11:13:00	62.50	62.70	62.70	-0.20	2	1669
11:12:20	62.40	62.60	62.60	-0.30	2	1667
11:12:19	62.40	62.50	62.50	-0.40	6	1665
11:10:47	62.30	62.50	62.50	-0.40	1	1659
11:10:45	62.40	62.50	62.40	-0.50	4	1658
11:10:31	62.50	62.60	62.50	-0.40	4	1654
11:10:30	62.50	62.70	62.50	-0.40	7	1650
11:10:28	62.60	62.70	62.60	-0.30	4	1643
11:10:22	62.60	62.70	62.60	-0.30	7	1639
11:10:03	62.70	62.90	62.70	-0.20	4	1632
11:07:14	62.80	62.90	62.80	-0.10	1	1628
11:06:47	62.80	63.00	62.80	-0.10	2	1627
11:05:30	62.80	63.00	62.80	-0.10	3	1625
11:05:14	62.70	62.80	62.80	-0.10	2	1622
11:05:07	62.80	63.00	62.80	-0.10	1	1620
11:01:43	62.80	63.00	62.80	-0.10	1	1619
10:58:33	62.80	63.00	62.80	-0.10	2	1618
10:58:33	62.80	63.10	62.80	-0.10	5	1616
10:57:56	62.80	62.90	62.90	0	1	1611
10:57:33	62.60	62.80	62.80	-0.10	5	1610
10:57:27	62.60	62.80	62.80	-0.10	1	1605
10:56:44	62.70	62.80	62.70	-0.20	2	1604
10:56:26	62.50	62.60	62.60	-0.30	45	1602
10:56:25	62.60	62.80	62.60	-0.30	6	1557
10:56:24	62.60	62.80	62.60	-0.30	1	1551
10:56:23	62.70	62.80	62.70	-0.20	1	1550
10:56:18	62.60	62.70	62.70	-0.20	1	1549
10:56:05	62.60	62.70	62.70	-0.20	1	1548
10:54:57	62.60	62.70	62.70	-0.20	1	1547
10:54:46	62.70	62.80	62.70	-0.20	1	1546
10:54:41	62.70	62.80	62.70	-0.20	6	1545
10:53:23	62.80	62.90	62.80	-0.10	5	1539
10:52:38	62.90	63.00	62.80	-0.10	3	1534
10:52:38	62.90	63.00	62.90	0	2	1531
10:52:38	62.90	63.00	62.90	0	3	1529
10:52:31	63.00	63.20	63.00	+0.10	10	1526
10:52:10	63.00	63.10	63.00	+0.10	4	1516
10:51:23	63.00	63.10	63.10	+0.20	1	1512
10:51:18	63.10	63.30	63.10	+0.20	3	1511
10:50:00	63.20	63.30	63.20	+0.30	2	1508
10:49:51	63.10	63.20	63.20	+0.30	13	1506
10:49:51	63.10	63.20	63.20	+0.30	5	1493
10:49:20	63.10	63.20	63.10	+0.20	1	1488
10:49:00	63.10	63.20	63.10	+0.20	2	1487
10:48:49	63.10	63.20	63.10	+0.20	1	1485
10:48:24	63.10	63.20	63.10	+0.20	2	1484
10:48:17	63.10	63.20	63.10	+0.20	1	1482
10:48:16	63.20	63.30	63.20	+0.30	5	1481
10:47:59	63.20	63.30	63.20	+0.30	1	1476
10:47:41	63.20	63.30	63.20	+0.30	1	1475
10:45:07	63.10	63.20	63.20	+0.30	2	1474
10:44:38	63.10	63.20	63.20	+0.30	1	1472
10:42:51	63.10	63.20	63.20	+0.30	2	1471
10:42:45	63.20	63.40	63.20	+0.30	1	1469
10:42:45	63.20	63.40	63.20	+0.30	4	1468
10:41:51	63.30	63.40	63.30	+0.40	21	1464
10:41:51	63.30	63.40	63.30	+0.40	9	1443
10:39:56	63.30	63.40	63.40	+0.50	1	1434
10:39:47	63.30	63.40	63.40	+0.50	1	1433
10:39:34	63.30	63.40	63.40	+0.50	2	1432
10:37:46	63.30	63.40	63.40	+0.50	1	1430
10:37:41	63.30	63.40	63.40	+0.50	1	1429
10:37:12	63.30	63.40	63.40	+0.50	1	1428
10:36:49	63.30	63.40	63.30	+0.40	3	1427
10:36:48	63.30	63.40	63.40	+0.50	1	1424
10:36:48	63.20	63.30	63.30	+0.40	10	1423
10:36:48	63.20	63.30	63.30	+0.40	5	1413
10:36:34	63.20	63.30	63.20	+0.30	3	1408
10:35:48	63.10	63.20	63.20	+0.30	1	1405
10:35:22	63.10	63.20	63.20	+0.30	1	1404
10:35:13	63.10	63.20	63.20	+0.30	1	1403
10:34:02	63.10	63.20	63.20	+0.30	1	1402
10:33:38	63.20	63.30	63.20	+0.30	1	1401
10:32:31	63.10	63.30	63.30	+0.40	1	1400
10:31:13	63.10	63.30	63.30	+0.40	1	1399
10:30:57	63.10	63.20	63.20	+0.30	1	1398
10:30:55	63.10	63.20	63.20	+0.30	4	1397
10:30:42	63.20	63.30	63.20	+0.30	7	1393
10:30:42	63.20	63.40	63.20	+0.30	22	1386
10:30:41	63.20	63.40	63.20	+0.30	1	1364
10:30:24	63.20	63.30	63.30	+0.40	2	1363
10:30:06	63.20	63.40	63.20	+0.30	3	1361
10:29:29	63.20	63.40	63.20	+0.30	2	1358
10:29:29	63.30	63.40	63.30	+0.40	1	1356
10:29:29	63.30	63.40	63.30	+0.40	1	1355
10:29:29	63.30	63.40	63.30	+0.40	1	1354
10:29:29	63.30	63.40	63.30	+0.40	1	1353
10:28:06	63.20	63.30	63.30	+0.40	1	1352
10:27:13	63.20	63.40	63.20	+0.30	1	1351
10:26:46	63.20	63.40	63.20	+0.30	2	1350
10:25:41	63.20	63.30	63.30	+0.40	1	1348
10:24:33	63.20	63.30	63.30	+0.40	1	1347
10:24:16	63.20	63.30	63.30	+0.40	1	1346
10:24:16	63.30	63.40	63.30	+0.40	4	1345
10:24:13	63.30	63.40	63.30	+0.40	1	1341
10:22:50	63.40	63.50	63.40	+0.50	1	1340
10:22:41	63.30	63.40	63.40	+0.50	1	1339
10:22:26	63.20	63.30	63.30	+0.40	1	1338
10:21:56	63.20	63.30	63.30	+0.40	4	1337
10:21:30	63.30	63.40	63.30	+0.40	3	1333
10:21:03	63.30	63.40	63.30	+0.40	1	1330
10:20:47	63.30	63.40	63.30	+0.40	1	1329
10:20:40	63.20	63.30	63.30	+0.40	1	1328
10:20:34	63.20	63.30	63.30	+0.40	1	1327
10:20:01	63.30	63.40	63.30	+0.40	2	1326
10:20:01	63.30	63.40	63.30	+0.40	1	1324
10:20:00	63.30	63.40	63.40	+0.50	1	1323
10:19:49	63.30	63.40	63.30	+0.40	1	1322
10:19:46	63.30	63.40	63.30	+0.40	4	1321
10:17:30	63.50	63.60	63.30	+0.40	1	1317
10:17:30	63.50	63.60	63.40	+0.50	1	1316
10:17:30	63.50	63.60	63.50	+0.60	2	1315
10:17:09	63.50	63.60	63.60	+0.70	1	1313
10:17:00	63.50	63.60	63.60	+0.70	1	1312
10:16:41	63.60	63.70	63.60	+0.70	6	1311
10:16:41	63.60	63.70	63.60	+0.70	1	1305
10:16:10	63.60	63.70	63.60	+0.70	1	1304
10:15:28	63.40	63.60	63.60	+0.70	3	1303
10:15:17	63.40	63.60	63.60	+0.70	5	1300
10:15:09	63.40	63.50	63.50	+0.60	1	1295
10:15:09	63.40	63.50	63.50	+0.60	5	1294
10:14:34	63.30	63.40	63.40	+0.50	6	1289
10:14:34	63.30	63.40	63.30	+0.40	1	1283
10:14:15	63.30	63.40	63.30	+0.40	1	1282
10:13:58	63.30	63.40	63.40	+0.50	1	1281
10:13:47	63.40	63.50	63.40	+0.50	2	1280
10:13:12	63.30	63.40	63.40	+0.50	5	1278
10:11:46	63.20	63.40	63.40	+0.50	1	1273
10:11:13	63.40	63.50	63.40	+0.50	1	1272
10:11:13	63.40	63.50	63.50	+0.60	2	1271
10:11:12	63.40	63.50	63.50	+0.60	6	1269
10:11:07	63.40	63.50	63.50	+0.60	1	1263
10:11:04	63.40	63.50	63.50	+0.60	1	1262
10:10:43	63.30	63.50	63.50	+0.60	4	1261
10:10:43	63.40	63.50	63.40	+0.50	15	1257
10:10:31	63.30	63.40	63.40	+0.50	6	1242
10:09:58	63.20	63.40	63.40	+0.50	1	1236
10:09:39	63.20	63.40	63.20	+0.30	1	1235
10:09:22	63.20	63.40	63.40	+0.50	1	1234
10:09:19	63.30	63.40	63.30	+0.40	3	1233
10:09:08	63.30	63.40	63.40	+0.50	1	1230
10:08:50	63.30	63.40	63.40	+0.50	1	1229
10:08:34	63.20	63.30	63.30	+0.40	4	1228
10:07:33	63.20	63.40	63.20	+0.30	1	1224
10:06:53	63.10	63.30	63.30	+0.40	1	1223
10:06:53	63.20	63.30	63.20	+0.30	3	1222
10:06:50	63.10	63.30	63.30	+0.40	5	1219
10:06:50	63.10	63.20	63.20	+0.30	2	1214
10:06:32	63.10	63.30	63.10	+0.20	3	1212
10:06:31	63.10	63.20	63.20	+0.30	3	1209
10:05:41	63.10	63.20	63.10	+0.20	1	1206
10:05:16	63.10	63.30	63.30	+0.40	1	1205
10:04:56	63.20	63.30	63.20	+0.30	1	1204
10:04:56	63.20	63.30	63.20	+0.30	10	1203
10:04:56	63.20	63.30	63.20	+0.30	2	1193
10:04:43	63.20	63.30	63.20	+0.30	1	1191
10:03:48	63.20	63.40	63.20	+0.30	1	1190
10:03:20	63.00	63.10	63.10	+0.20	21	1189
10:02:56	62.80	63.00	63.00	+0.10	1	1168
10:02:22	62.80	63.10	63.10	+0.20	1	1167
10:02:21	63.10	63.30	63.10	+0.20	1	1166
10:02:13	63.30	63.40	63.30	+0.40	2	1165
10:02:13	63.10	63.20	63.30	+0.40	6	1163
10:02:13	63.10	63.20	63.20	+0.30	2	1157
10:02:12	63.20	63.30	63.20	+0.30	1	1155
10:02:05	63.20	63.30	63.30	+0.40	1	1154
10:01:56	63.30	63.40	63.30	+0.40	3	1153
10:01:16	63.20	63.30	63.30	+0.40	1	1150
10:01:08	63.30	63.40	63.30	+0.40	1	1149
10:01:05	63.20	63.30	63.30	+0.40	2	1148
10:00:50	63.30	63.40	63.30	+0.40	2	1146
10:00:47	63.30	63.40	63.30	+0.40	1	1144
10:00:28	63.30	63.40	63.30	+0.40	1	1143
10:00:28	63.30	63.40	63.30	+0.40	3	1142
10:00:16	63.20	63.30	63.30	+0.40	5	1139
10:00:05	63.20	63.30	63.20	+0.30	1	1134
10:00:05	63.20	63.30	63.20	+0.30	1	1133
09:59:53	63.20	63.30	63.30	+0.40	1	1132
09:59:24	63.30	63.40	63.30	+0.40	21	1131
09:59:17	63.30	63.40	63.40	+0.50	1	1110
09:59:06	63.30	63.40	63.40	+0.50	1	1109
09:58:59	63.30	63.40	63.30	+0.40	1	1108
09:58:42	63.40	63.50	63.40	+0.50	5	1107
09:58:35	63.20	63.40	63.40	+0.50	4	1102
09:58:35	63.20	63.40	63.40	+0.50	4	1098
09:58:26	63.20	63.40	63.40	+0.50	1	1094
09:58:25	63.20	63.40	63.40	+0.50	3	1093
09:58:24	63.20	63.30	63.30	+0.40	5	1090
09:58:24	63.10	63.20	63.20	+0.30	4	1085
09:58:17	63.10	63.20	63.20	+0.30	2	1081
09:58:07	63.00	63.20	63.00	+0.10	1	1079
09:58:07	63.00	63.20	63.20	+0.30	2	1078
09:58:06	63.00	63.10	63.10	+0.20	5	1076
09:58:06	63.00	63.10	63.10	+0.20	10	1071
09:57:58	63.00	63.10	63.00	+0.10	3	1061
09:57:48	63.00	63.10	63.10	+0.20	2	1058
09:57:42	63.00	63.10	63.00	+0.10	2	1056
09:57:40	63.00	63.10	63.10	+0.20	1	1054
09:57:34	63.00	63.10	63.10	+0.20	1	1053
09:57:07	62.90	63.10	63.10	+0.20	2	1052
09:56:59	62.90	63.00	63.00	+0.10	1	1050
09:56:55	63.00	63.10	63.00	+0.10	2	1049
09:56:53	63.00	63.10	63.10	+0.20	2	1047
09:56:52	63.00	63.10	63.10	+0.20	3	1045
09:56:51	62.90	63.00	63.00	+0.10	2	1042
09:56:51	62.90	63.00	63.00	+0.10	2	1040
09:56:51	62.90	63.00	63.00	+0.10	2	1038
09:56:51	62.90	63.00	63.00	+0.10	4	1036
09:56:51	62.90	63.00	63.00	+0.10	8	1032
09:56:17	62.80	62.90	62.90	0	8	1024
09:56:17	62.80	62.90	62.90	0	1	1016
09:54:29	62.60	62.70	62.70	-0.20	1	1015
09:54:06	62.40	62.60	62.60	-0.30	1	1014
09:52:18	62.40	62.50	62.50	-0.40	2	1013
09:50:59	62.40	62.50	62.50	-0.40	1	1011
09:50:39	62.40	62.50	62.50	-0.40	2	1010
09:50:29	62.40	62.50	62.50	-0.40	1	1008
09:50:22	62.40	62.50	62.50	-0.40	1	1007
09:50:21	62.40	62.50	62.40	-0.50	1	1006
09:49:13	62.30	62.50	62.50	-0.40	7	1005
09:48:56	62.20	62.40	62.20	-0.70	5	998
09:48:27	62.30	62.40	62.30	-0.60	3	993
09:48:08	62.30	62.40	62.30	-0.60	1	990
09:47:42	62.30	62.40	62.30	-0.60	2	989
09:47:26	62.30	62.40	62.30	-0.60	1	987
09:47:14	62.30	62.40	62.30	-0.60	5	986
09:46:55	62.30	62.40	62.30	-0.60	5	981
09:46:14	62.20	62.30	62.30	-0.60	1	976
09:45:50	62.20	62.30	62.20	-0.70	6	975
09:45:30	62.30	62.40	62.30	-0.60	3	969
09:45:27	62.40	62.50	62.40	-0.50	1	966
09:45:27	62.40	62.50	62.40	-0.50	3	965
09:44:26	62.40	62.50	62.40	-0.50	1	962
09:44:04	62.40	62.60	62.40	-0.50	2	961
09:43:08	62.50	62.60	62.50	-0.40	4	959
09:42:55	62.50	62.60	62.50	-0.40	1	955
09:42:30	62.50	62.60	62.60	-0.30	3	954
09:42:21	62.50	62.60	62.60	-0.30	2	951
09:42:14	62.60	62.70	62.60	-0.30	2	949
09:42:14	62.60	62.70	62.60	-0.30	4	947
09:41:55	62.50	62.60	62.60	-0.30	3	943
09:41:37	62.40	62.50	62.50	-0.40	4	940
09:41:26	62.30	62.40	62.40	-0.50	1	936
09:41:26	62.30	62.40	62.40	-0.50	3	935
09:41:06	62.30	62.40	62.30	-0.60	5	932
09:40:13	62.20	62.30	62.30	-0.60	4	927
09:40:07	62.20	62.30	62.30	-0.60	1	923
09:40:01	62.30	62.40	62.30	-0.60	5	922
09:39:28	62.40	62.50	62.40	-0.50	3	917
09:39:26	62.50	62.60	62.50	-0.40	3	914
09:39:23	62.50	62.60	62.60	-0.30	1	911
09:39:13	62.60	62.70	62.60	-0.30	2	910
09:39:03	62.60	62.70	62.60	-0.30	2	908
09:38:45	62.60	62.70	62.60	-0.30	1	906
09:37:42	62.70	62.80	62.70	-0.20	5	905
09:37:35	62.70	62.80	62.70	-0.20	1	900
09:36:49	62.80	62.90	62.80	-0.10	7	899
09:36:12	62.80	62.90	62.90	0	1	892
09:36:06	62.90	63.00	62.90	0	7	891
09:36:03	63.00	63.10	63.00	+0.10	4	884
09:35:55	63.00	63.10	63.00	+0.10	1	880
09:35:26	62.90	63.00	63.00	+0.10	1	879
09:35:20	63.00	63.10	63.00	+0.10	1	878
09:35:15	62.90	63.00	63.00	+0.10	8	877
09:35:15	62.90	63.00	63.00	+0.10	1	869
09:34:35	62.90	63.00	63.00	+0.10	1	868
09:33:24	63.00	63.10	63.00	+0.10	8	867
09:33:22	63.00	63.10	63.10	+0.20	2	859
09:32:44	63.00	63.10	63.10	+0.20	2	857
09:32:40	63.00	63.10	63.10	+0.20	5	855
09:32:40	62.90	63.00	63.10	+0.20	16	850
09:32:40	62.90	63.00	63.00	+0.10	4	834
09:32:32	62.80	62.90	62.90	0	1	830
09:32:28	62.80	63.00	63.00	+0.10	4	829
09:32:16	62.90	63.00	62.90	0	1	825
09:32:13	62.90	63.00	62.90	0	3	824
09:32:07	62.90	63.00	62.90	0	1	821
09:32:04	62.90	63.00	62.90	0	2	820
09:32:03	62.70	62.80	62.90	0	6	818
09:32:03	62.70	62.80	62.80	-0.10	3	812
09:31:40	62.60	62.70	62.70	-0.20	2	809
09:31:36	62.60	62.70	62.70	-0.20	1	807
09:30:26	62.60	62.70	62.60	-0.30	1	806
09:30:26	62.50	62.60	62.60	-0.30	1	805
09:30:25	62.50	62.60	62.60	-0.30	1	804
09:30:11	62.60	62.70	62.60	-0.30	1	803
09:30:11	62.50	62.60	62.60	-0.30	2	802
09:30:01	62.40	62.50	62.50	-0.40	11	800
09:28:58	62.30	62.40	62.40	-0.50	1	789
09:28:19	62.40	62.50	62.40	-0.50	1	788
09:28:13	62.40	62.50	62.40	-0.50	1	787
09:28:03	62.40	62.50	62.40	-0.50	5	786
09:27:56	62.40	62.50	62.40	-0.50	1	781
09:27:56	62.30	62.40	62.40	-0.50	2	780
09:27:56	62.30	62.40	62.30	-0.60	7	778
09:27:20	62.20	62.30	62.30	-0.60	1	771
09:27:14	62.20	62.30	62.30	-0.60	11	770
09:27:01	62.10	62.20	62.20	-0.70	4	759
09:26:48	62.00	62.10	62.10	-0.80	5	755
09:26:48	62.00	62.10	62.10	-0.80	5	750
09:26:32	62.00	62.10	62.10	-0.80	1	745
09:26:23	62.00	62.10	62.10	-0.80	3	744
09:26:23	62.00	62.10	62.10	-0.80	1	741
09:26:17	62.00	62.10	62.00	-0.90	1	740
09:26:04	62.00	62.10	62.00	-0.90	8	739
09:26:03	62.00	62.10	62.10	-0.80	2	731
09:25:47	62.00	62.10	62.10	-0.80	1	729
09:25:44	62.00	62.10	62.00	-0.90	1	728
09:25:43	62.00	62.10	62.10	-0.80	4	727
09:25:38	62.00	62.10	62.00	-0.90	1	723
09:25:38	62.00	62.10	62.00	-0.90	1	722
09:25:38	62.00	62.10	62.00	-0.90	1	721
09:25:38	62.10	62.20	62.10	-0.80	32	720
09:25:28	62.10	62.20	62.10	-0.80	6	688
09:25:21	62.10	62.20	62.20	-0.70	1	682
09:25:15	62.10	62.20	62.20	-0.70	1	681
09:25:13	62.10	62.20	62.20	-0.70	1	680
09:25:10	62.20	62.30	62.20	-0.70	1	679
09:25:08	62.20	62.30	62.20	-0.70	3	678
09:25:08	62.20	62.30	62.20	-0.70	2	675
09:25:01	62.30	62.40	62.30	-0.60	1	673
09:24:56	62.20	62.30	62.30	-0.60	1	672
09:24:26	62.20	62.30	62.20	-0.70	1	671
09:24:25	62.20	62.30	62.20	-0.70	1	670
09:24:16	62.20	62.30	62.20	-0.70	1	669
09:23:53	62.20	62.40	62.20	-0.70	2	668
09:23:53	62.20	62.40	62.20	-0.70	2	666
09:23:53	62.20	62.40	62.20	-0.70	6	664
09:23:53	62.20	62.40	62.20	-0.70	3	658
09:23:41	62.30	62.40	62.30	-0.60	2	655
09:23:28	62.30	62.40	62.30	-0.60	1	653
09:23:28	62.20	62.40	62.20	-0.70	1	652
09:23:16	62.20	62.40	62.20	-0.70	1	651
09:23:12	62.30	62.40	62.30	-0.60	1	650
09:23:12	62.30	62.40	62.30	-0.60	2	649
09:22:42	62.30	62.40	62.30	-0.60	1	647
09:22:36	62.20	62.30	62.30	-0.60	1	646
09:22:16	62.30	62.40	62.30	-0.60	16	645
09:22:14	62.40	62.50	62.40	-0.50	14	629
09:22:14	62.50	62.70	62.50	-0.40	1	615
09:22:14	62.60	62.70	62.50	-0.40	92	614
09:22:14	62.60	62.70	62.60	-0.30	12	522
09:22:06	62.60	62.70	62.70	-0.20	1	510
09:21:48	62.60	62.70	62.60	-0.30	5	509
09:21:47	62.60	62.70	62.70	-0.20	2	504
09:21:43	62.70	62.80	62.70	-0.20	10	502
09:21:38	62.70	62.80	62.80	-0.10	1	492
09:21:36	62.70	62.80	62.70	-0.20	1	491
09:21:28	62.80	62.90	62.80	-0.10	5	490
09:20:57	62.80	62.90	62.90	0	2	485
09:20:57	62.90	63.10	62.90	0	3	483
09:20:43	63.10	63.20	63.10	+0.20	1	480
09:20:43	63.10	63.20	63.10	+0.20	5	479
09:20:36	63.10	63.20	63.20	+0.30	1	474
09:20:24	63.10	63.20	63.20	+0.30	1	473
09:18:55	62.90	63.00	63.10	+0.20	5	472
09:18:55	62.90	63.00	63.00	+0.10	11	467
09:18:39	62.90	63.00	63.00	+0.10	3	456
09:17:38	62.70	62.80	62.80	-0.10	9	453
09:17:38	62.70	62.80	62.80	-0.10	1	444
09:17:38	62.70	62.80	62.80	-0.10	2	443
09:17:35	62.70	62.80	62.70	-0.20	1	441
09:17:21	62.70	62.80	62.70	-0.20	1	440
09:14:29	62.80	62.90	62.80	-0.10	1	439
09:14:23	62.80	62.90	62.80	-0.10	4	438
09:14:23	62.60	62.70	62.80	-0.10	1	434
09:14:23	62.60	62.70	62.70	-0.20	1	433
09:14:22	62.60	62.80	62.80	-0.10	1	432
09:14:21	62.70	62.90	62.70	-0.20	10	431
09:14:21	62.70	62.90	62.70	-0.20	1	421
09:14:07	62.70	62.90	62.70	-0.20	2	420
09:13:44	62.80	62.90	62.80	-0.10	2	418
09:13:15	62.90	63.00	62.90	0	5	416
09:12:00	63.10	63.20	63.10	+0.20	1	411
09:11:38	63.20	63.30	63.20	+0.30	1	410
09:11:20	63.20	63.30	63.20	+0.30	4	409
09:11:14	63.30	63.40	63.30	+0.40	1	405
09:11:10	63.30	63.40	63.30	+0.40	1	404
09:10:54	63.20	63.30	63.30	+0.40	8	403
09:10:32	63.20	63.30	63.30	+0.40	1	395
09:10:32	63.20	63.30	63.20	+0.30	2	394
09:10:20	63.20	63.30	63.20	+0.30	3	392
09:10:16	63.20	63.30	63.30	+0.40	2	389
09:10:02	63.20	63.30	63.30	+0.40	2	387
09:10:01	63.20	63.30	63.20	+0.30	2	385
09:09:53	63.20	63.30	63.30	+0.40	1	383
09:09:50	63.20	63.30	63.30	+0.40	1	382
09:09:50	63.10	63.20	63.20	+0.30	9	381
09:09:50	63.10	63.20	63.20	+0.30	2	372
09:09:29	63.10	63.20	63.10	+0.20	2	370
09:09:00	62.90	63.00	63.00	+0.10	1	368
09:09:00	62.80	63.00	63.00	+0.10	7	367
09:09:00	62.70	62.90	62.90	0	3	360
09:08:47	62.70	62.90	62.90	0	1	357
09:08:47	62.80	62.90	62.70	-0.20	1	356
09:08:47	62.80	62.90	62.80	-0.10	2	355
09:08:45	62.80	62.90	62.80	-0.10	1	353
09:08:34	62.80	62.90	62.80	-0.10	2	352
09:08:33	62.90	63.00	62.90	0	2	350
09:08:33	62.90	63.00	62.90	0	5	348
09:08:33	62.90	63.00	62.90	0	3	343
09:08:23	63.00	63.10	63.00	+0.10	2	340
09:07:50	62.90	63.00	63.00	+0.10	1	338
09:07:44	63.00	63.10	63.00	+0.10	1	337
09:07:28	63.00	63.20	63.00	+0.10	17	336
09:07:24	63.10	63.20	63.10	+0.20	3	319
09:07:08	63.00	63.10	63.10	+0.20	1	316
09:07:07	63.00	63.10	63.10	+0.20	1	315
09:06:57	63.10	63.20	63.10	+0.20	5	314
09:06:22	63.10	63.20	63.00	+0.10	1	309
09:06:22	63.10	63.20	63.10	+0.20	1	308
09:06:22	63.00	63.10	63.10	+0.20	1	307
09:06:22	63.00	63.10	63.10	+0.20	9	306
09:06:19	62.90	63.00	63.00	+0.10	1	297
09:06:09	62.80	63.00	63.00	+0.10	1	296
09:06:08	62.80	63.00	63.00	+0.10	1	295
09:06:08	62.80	63.00	63.00	+0.10	1	294
09:06:07	62.80	63.00	63.00	+0.10	1	293
09:06:04	62.80	63.00	63.00	+0.10	1	292
09:05:53	62.70	63.00	63.00	+0.10	1	291
09:05:47	62.70	62.90	62.90	0	1	290
09:05:46	62.70	62.90	62.90	0	1	289
09:05:41	62.60	62.80	62.80	-0.10	1	288
09:05:27	62.70	62.80	62.70	-0.20	1	287
09:05:26	62.70	62.80	62.70	-0.20	1	286
09:05:20	62.70	62.80	62.70	-0.20	3	285
09:05:12	62.70	62.90	62.70	-0.20	1	282
09:05:12	62.80	62.90	62.80	-0.10	1	281
09:05:10	62.70	62.90	62.90	0	1	280
09:05:04	62.70	62.90	62.60	-0.30	4	279
09:05:04	62.70	62.90	62.70	-0.20	1	275
09:04:59	62.70	62.90	62.70	-0.20	4	274
09:04:45	62.60	62.80	62.80	-0.10	5	270
09:04:41	62.70	62.90	62.70	-0.20	1	265
09:04:40	62.80	63.00	62.80	-0.10	3	264
09:04:39	62.80	63.00	63.00	+0.10	1	261
09:04:34	62.80	62.90	62.90	0	1	260
09:04:30	62.70	62.80	62.80	-0.10	1	259
09:04:26	62.60	62.70	62.70	-0.20	1	258
09:04:11	62.50	62.60	62.60	-0.30	2	257
09:04:08	62.50	62.60	62.50	-0.40	1	255
09:03:54	62.50	62.60	62.60	-0.30	1	254
09:03:39	62.50	62.60	62.50	-0.40	1	253
09:03:21	62.50	62.60	62.50	-0.40	1	252
09:03:21	62.50	62.60	62.50	-0.40	1	251
09:03:21	62.50	62.60	62.50	-0.40	1	250
09:03:08	62.50	62.60	62.50	-0.40	1	249
09:03:04	62.50	62.60	62.50	-0.40	1	248
09:03:02	62.50	62.60	62.50	-0.40	1	247
09:03:00	62.50	62.60	62.50	-0.40	1	246
09:02:39	62.50	62.70	62.50	-0.40	1	245
09:02:37	62.40	62.60	62.70	-0.20	4	244
09:02:37	62.40	62.60	62.60	-0.30	5	240
09:02:29	62.40	62.60	62.40	-0.50	1	235
09:02:29	62.50	62.60	62.50	-0.40	1	234
09:02:29	62.50	62.60	62.50	-0.40	1	233
09:02:25	62.50	62.70	62.50	-0.40	1	232
09:02:23	62.50	62.70	62.50	-0.40	3	231
09:02:21	62.40	62.60	62.60	-0.30	1	228
09:02:19	62.50	62.60	62.50	-0.40	2	227
09:02:19	62.50	62.70	62.50	-0.40	8	225
09:02:16	62.60	62.80	62.60	-0.30	4	217
09:02:16	62.60	62.90	62.60	-0.30	3	213
09:02:16	62.70	62.90	62.70	-0.20	5	210
09:02:16	62.80	62.90	62.80	-0.10	1	205
09:02:16	62.80	62.90	62.80	-0.10	2	204
09:02:04	62.70	62.80	62.80	-0.10	1	202
09:02:04	62.70	62.80	62.80	-0.10	2	201
09:02:00	62.70	62.80	62.70	-0.20	1	199
09:01:54	62.70	62.80	62.70	-0.20	2	198
09:01:52	62.70	62.80	62.70	-0.20	1	196
09:01:39	62.70	62.80	62.70	-0.20	1	195
09:01:39	62.80	63.00	62.80	-0.10	1	194
09:01:36	62.90	63.20	62.90	0	3	193
09:01:36	63.00	63.20	63.00	+0.10	19	190
09:01:33	63.10	63.30	63.10	+0.20	1	171
09:01:33	63.10	63.30	63.10	+0.20	11	170
09:01:29	63.20	63.30	63.20	+0.30	1	159
09:01:20	63.20	63.30	63.20	+0.30	1	158
09:01:06	63.20	63.40	63.20	+0.30	15	157
09:01:06	63.30	63.40	63.30	+0.40	1	142
09:01:02	63.30	63.50	63.30	+0.40	2	141
09:00:54	63.40	63.70	63.40	+0.50	5	139
09:00:51	63.40	63.70	63.70	+0.80	3	134
09:00:51	63.40	63.60	63.60	+0.70	2	131
09:00:50	63.40	63.60	63.60	+0.70	1	129
09:00:49	63.50	63.70	63.50	+0.60	1	128
09:00:49	63.50	63.70	63.50	+0.60	2	127
09:00:48	63.50	63.70	63.70	+0.80	1	125
09:00:47	63.60	63.70	63.60	+0.70	1	124
09:00:46	63.60	63.70	63.60	+0.70	2	123
09:00:41	63.60	63.70	63.70	+0.80	1	121
09:00:38	63.60	63.90	64.00	+1.10	6	120
09:00:38	63.60	63.90	63.90	+1.00	4	114
09:00:38	63.70	63.90	63.70	+0.80	7	110
09:00:37	63.80	63.90	63.80	+0.90	1	103
09:00:35	63.70	63.90	63.90	+1.00	3	102
09:00:26	63.80	63.90	63.80	+0.90	1	99
09:00:23	63.80	63.90	63.80	+0.90	2	98
09:00:22	63.60	63.80	64.00	+1.10	4	96
09:00:22	63.60	63.80	63.90	+1.00	1	92
09:00:22	63.60	63.80	63.80	+0.90	5	91
09:00:21	63.70	63.90	63.70	+0.80	2	86
09:00:11	63.50	63.90	64.00	+1.10	2	84
09:00:11	63.50	63.90	63.90	+1.00	4	82
09:00:11	63.50	63.80	63.80	+0.90	2	78
09:00:11	63.50	63.70	63.70	+0.80	1	76
09:00:11	63.50	63.70	63.70	+0.80	1	75
09:00:10	63.60	63.80	63.50	+0.60	11	74
09:00:10	63.60	63.80	63.60	+0.70	1	63
09:00:10	63.60	63.90	63.60	+0.70	3	62
09:00:10	--	--	63.80	+0.90	59	59

　

其他人也逛...

PChome 購物儲值100,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 6000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 3000點虛擬點數卡

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

中油：2月電業、工業及民生天然...

聯電ADR30日下跌0.40美元跌幅 3...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧景碩未來3年資本支出估235億元 ...
‧【能源盤後】油價跌月線漲幅為...
‧景碩未來3年資本支出估235億元 ...

加密貨幣

比特幣BTC	82698.86	-1,863.87	-2.20%
以太幣ETH	2628.99	-189.15	-6.71%
瑞波幣XRP	1.69	-0.12	-6.38%
比特幣現金BCH	533.00	-20.75	-3.75%
萊特幣LTC	62.64	-3.46	-5.24%
卡達幣ADA	0.309353	-0.02	-7.38%
波場幣TRX	0.289533	0.00	-1.70%
恆星幣XLM	0.184461	-0.01	-7.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。