最新日月光投控ADR11日下跌0.39美元跌幅0.98%折台股624.38元熱門台積電ADR11日上漲5.21美元漲幅1.22%折台股2741.37元

更新報價

中　航 (2612) 航運業上市

64.20 ▼-0.10 -0.16% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	921	64.20	4	64.30	8	63.40	65.60	63.00	64.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.30	64.20	-0.10	3	921
13:30:00	64.20	64.30	64.20	-0.10	40	918
13:24:30	64.20	64.40	64.40	+0.10	1	878
13:23:41	64.20	64.40	64.40	+0.10	2	877
13:23:10	64.20	64.40	64.20	-0.10	1	875
13:23:07	64.20	64.30	64.30	0	1	874
13:22:49	64.10	64.20	64.20	-0.10	4	873
13:22:42	64.10	64.20	64.20	-0.10	1	869
13:22:33	64.10	64.20	64.10	-0.20	1	868
13:22:16	64.00	64.20	64.20	-0.10	1	867
13:21:44	64.00	64.10	64.10	-0.20	1	866
13:21:40	64.00	64.10	64.10	-0.20	1	865
13:21:18	64.00	64.10	64.10	-0.20	1	864
13:20:52	64.00	64.10	64.00	-0.30	1	863
13:20:18	64.00	64.10	64.10	-0.20	1	862
13:20:06	64.00	64.10	64.10	-0.20	1	861
13:19:33	64.00	64.10	64.10	-0.20	1	860
13:17:13	64.00	64.10	64.10	-0.20	1	859
13:16:46	64.10	64.20	64.10	-0.20	4	858
13:16:16	64.10	64.20	64.10	-0.20	10	854
13:15:29	64.10	64.20	64.20	-0.10	1	844
13:15:27	64.10	64.20	64.20	-0.10	1	843
13:15:01	64.10	64.20	64.10	-0.20	1	842
13:13:42	64.10	64.20	64.10	-0.20	1	841
13:13:38	64.00	64.10	64.10	-0.20	1	840
13:13:14	64.00	64.10	64.10	-0.20	10	839
13:13:00	64.10	64.20	64.10	-0.20	4	829
13:12:39	64.10	64.20	64.10	-0.20	4	825
13:12:15	64.10	64.20	64.20	-0.10	1	821
13:12:04	64.10	64.20	64.10	-0.20	1	820
13:11:54	64.10	64.20	64.10	-0.20	1	819
13:10:51	64.10	64.20	64.20	-0.10	4	818
13:10:16	64.20	64.30	64.20	-0.10	1	814
13:10:14	64.20	64.30	64.20	-0.10	2	813
13:09:53	64.20	64.30	64.30	0	1	811
13:07:25	64.30	64.40	64.30	0	3	810
13:07:25	64.30	64.40	64.30	0	2	807
13:06:54	64.30	64.40	64.30	0	1	805
13:06:38	64.30	64.40	64.30	0	1	804
13:05:07	64.30	64.40	64.40	+0.10	1	803
13:04:58	64.30	64.40	64.40	+0.10	1	802
13:04:50	64.30	64.40	64.40	+0.10	1	801
13:04:46	64.30	64.40	64.40	+0.10	1	800
13:03:25	64.30	64.40	64.40	+0.10	1	799
13:02:51	64.30	64.40	64.30	0	1	798
13:01:49	64.30	64.40	64.40	+0.10	1	797
13:01:37	64.30	64.40	64.40	+0.10	1	796
13:00:42	64.30	64.40	64.30	0	1	795
13:00:17	64.20	64.40	64.40	+0.10	1	794
12:59:52	64.20	64.30	64.30	0	1	793
12:59:52	64.20	64.30	64.30	0	1	792
12:58:44	64.10	64.20	64.20	-0.10	2	791
12:58:44	64.20	64.30	64.20	-0.10	3	789
12:57:00	64.20	64.30	64.30	0	1	786
12:53:29	64.30	64.40	64.30	0	2	785
12:53:29	64.30	64.40	64.30	0	1	783
12:52:59	64.30	64.40	64.30	0	1	782
12:51:10	64.30	64.40	64.40	+0.10	1	781
12:50:03	64.30	64.40	64.40	+0.10	1	780
12:49:06	64.30	64.40	64.40	+0.10	1	779
12:48:14	64.30	64.40	64.40	+0.10	1	778
12:47:48	64.30	64.40	64.40	+0.10	1	777
12:46:52	64.30	64.40	64.40	+0.10	1	776
12:45:44	64.30	64.40	64.40	+0.10	1	775
12:44:45	64.30	64.40	64.40	+0.10	1	774
12:44:27	64.30	64.40	64.40	+0.10	1	773
12:43:44	64.30	64.40	64.40	+0.10	1	772
12:42:48	64.20	64.30	64.30	0	1	771
12:42:48	64.20	64.30	64.30	0	1	770
12:41:37	64.20	64.30	64.30	0	1	769
12:40:03	64.20	64.30	64.30	0	1	768
12:40:03	64.20	64.30	64.20	-0.10	1	767
12:36:33	64.20	64.30	64.30	0	5	766
12:36:33	64.20	64.30	64.30	0	2	761
12:36:33	64.20	64.30	64.30	0	1	759
12:36:33	64.20	64.30	64.30	0	2	758
12:36:28	64.20	64.30	64.30	0	2	756
12:35:53	64.20	64.30	64.20	-0.10	1	754
12:35:00	64.20	64.30	64.30	0	1	753
12:34:40	64.20	64.30	64.30	0	1	752
12:34:19	64.10	64.20	64.20	-0.10	1	751
12:34:19	64.10	64.20	64.20	-0.10	2	750
12:34:19	64.20	64.30	64.20	-0.10	1	748
12:34:19	64.20	64.30	64.20	-0.10	6	747
12:33:11	64.20	64.30	64.30	0	1	741
12:32:52	64.30	64.40	64.30	0	4	740
12:29:50	64.30	64.40	64.30	0	6	736
12:29:50	64.30	64.40	64.30	0	1	730
12:27:30	64.40	64.50	64.40	+0.10	3	729
12:26:32	64.40	64.50	64.40	+0.10	3	726
12:24:39	64.40	64.50	64.40	+0.10	1	723
12:23:52	64.40	64.50	64.40	+0.10	1	722
12:23:52	64.40	64.50	64.40	+0.10	1	721
12:23:10	64.40	64.50	64.40	+0.10	1	720
12:13:58	64.40	64.50	64.40	+0.10	2	719
12:13:58	64.50	64.60	64.50	+0.20	4	717
12:13:44	64.40	64.50	64.50	+0.20	3	713
12:10:56	64.40	64.50	64.50	+0.20	1	710
12:09:30	64.50	64.60	64.50	+0.20	12	709
12:08:35	64.50	64.60	64.50	+0.20	1	697
11:51:10	64.50	64.60	64.50	+0.20	2	696
11:32:10	64.40	64.60	64.60	+0.30	1	694
11:30:10	64.40	64.60	64.60	+0.30	1	693
11:28:38	64.40	64.50	64.50	+0.20	1	692
11:27:26	64.40	64.50	64.50	+0.20	1	691
11:26:22	64.40	64.50	64.50	+0.20	1	690
11:26:17	64.50	64.60	64.60	+0.30	1	689
11:26:07	64.50	64.60	64.60	+0.30	1	688
11:23:42	64.40	64.50	64.50	+0.20	1	687
11:23:22	64.30	64.40	64.40	+0.10	1	686
11:23:22	64.30	64.40	64.40	+0.10	1	685
11:21:30	64.40	64.50	64.40	+0.10	3	684
11:21:30	64.40	64.50	64.40	+0.10	1	681
11:20:17	64.40	64.50	64.50	+0.20	1	680
11:18:55	64.40	64.50	64.50	+0.20	2	679
11:15:53	64.50	64.70	64.50	+0.20	5	677
11:15:53	64.50	64.70	64.70	+0.40	1	672
11:13:54	64.50	64.70	64.70	+0.40	1	671
11:12:51	64.50	64.60	64.60	+0.30	1	670
11:11:16	64.50	64.60	64.60	+0.30	1	669
11:09:48	64.50	64.60	64.60	+0.30	1	668
11:08:54	64.50	64.60	64.50	+0.20	1	667
11:08:50	64.50	64.60	64.60	+0.30	1	666
11:02:47	64.50	64.70	64.50	+0.20	1	665
11:02:47	64.60	64.80	64.60	+0.30	5	664
11:02:45	64.60	64.80	64.80	+0.50	1	659
11:01:42	64.60	64.70	64.70	+0.40	1	658
11:00:37	64.60	64.80	64.80	+0.50	1	657
10:59:35	64.60	64.80	64.80	+0.50	1	656
10:58:30	64.60	64.80	64.80	+0.50	1	655
10:57:10	64.60	64.80	64.80	+0.50	1	654
10:56:28	64.60	64.80	64.80	+0.50	1	653
10:54:31	64.60	64.70	64.70	+0.40	1	652
10:52:18	64.60	64.70	64.70	+0.40	1	651
10:52:18	64.70	64.80	64.70	+0.40	1	650
10:51:32	64.70	64.80	64.70	+0.40	1	649
10:51:25	64.70	64.80	64.70	+0.40	1	648
10:50:17	64.60	64.70	64.70	+0.40	2	647
10:50:15	64.60	64.70	64.60	+0.30	2	645
10:49:17	64.50	64.60	64.60	+0.30	1	643
10:48:49	64.50	64.60	64.50	+0.20	1	642
10:48:00	64.40	64.50	64.50	+0.20	2	641
10:48:00	64.40	64.50	64.50	+0.20	2	639
10:47:58	64.40	64.50	64.50	+0.20	3	637
10:47:53	64.50	64.60	64.50	+0.20	7	634
10:45:56	64.60	64.70	64.60	+0.30	1	627
10:45:49	64.60	64.70	64.60	+0.30	1	626
10:45:42	64.60	64.70	64.60	+0.30	1	625
10:43:56	64.60	64.80	64.60	+0.30	3	624
10:43:42	64.60	64.80	64.60	+0.30	1	621
10:43:23	64.60	64.80	64.60	+0.30	1	620
10:42:16	64.60	64.70	64.70	+0.40	1	619
10:42:10	64.60	64.70	64.70	+0.40	1	618
10:42:06	64.60	64.70	64.70	+0.40	2	617
10:42:00	64.60	64.70	64.60	+0.30	2	615
10:40:09	64.70	64.80	64.70	+0.40	1	613
10:40:01	64.70	64.80	64.70	+0.40	2	612
10:39:57	64.70	64.90	64.70	+0.40	5	610
10:39:22	64.70	64.90	64.90	+0.60	1	605
10:38:02	64.70	64.90	64.90	+0.60	1	604
10:37:12	64.70	64.90	64.90	+0.60	1	603
10:36:11	64.70	64.80	64.80	+0.50	1	602
10:35:35	64.70	64.80	64.80	+0.50	2	601
10:35:22	64.70	64.80	64.80	+0.50	1	599
10:32:44	64.80	65.00	64.80	+0.50	2	598
10:31:20	64.80	65.00	64.80	+0.50	2	596
10:29:47	64.90	65.00	64.90	+0.60	6	594
10:29:43	64.90	65.00	64.90	+0.60	2	588
10:26:38	65.00	65.10	65.00	+0.70	6	586
10:25:50	65.00	65.10	65.10	+0.80	1	580
10:24:30	65.00	65.10	65.10	+0.80	2	579
10:23:36	65.10	65.20	65.10	+0.80	6	577
10:23:18	65.10	65.30	65.30	+1.00	1	571
10:22:32	65.10	65.30	65.30	+1.00	1	570
10:21:47	65.10	65.20	65.20	+0.90	1	569
10:21:10	65.10	65.30	65.30	+1.00	1	568
10:20:24	65.10	65.30	65.30	+1.00	1	567
10:19:43	65.10	65.30	65.30	+1.00	1	566
10:18:19	65.10	65.30	65.30	+1.00	1	565
10:17:32	65.10	65.30	65.30	+1.00	1	564
10:16:53	65.10	65.40	65.40	+1.10	1	563
10:16:47	65.10	65.30	65.30	+1.00	1	562
10:16:28	65.10	65.30	65.30	+1.00	1	561
10:16:28	65.10	65.30	65.30	+1.00	2	560
10:16:28	65.30	65.40	65.30	+1.00	3	558
10:16:28	65.00	65.30	65.30	+1.00	9	555
10:15:57	65.00	65.30	65.30	+1.00	1	546
10:15:19	65.00	65.30	65.30	+1.00	1	545
10:14:42	65.00	65.30	65.30	+1.00	1	544
10:13:51	65.20	65.30	65.20	+0.90	1	543
10:13:51	65.00	65.20	65.20	+0.90	1	542
10:13:19	65.00	65.20	65.20	+0.90	1	541
10:12:45	65.00	65.20	65.20	+0.90	1	540
10:11:47	65.00	65.20	65.20	+0.90	1	539
10:11:13	65.00	65.20	65.20	+0.90	1	538
10:11:01	65.00	65.10	65.10	+0.80	1	537
10:10:19	65.00	65.10	65.10	+0.80	1	536
10:10:19	65.00	65.10	65.10	+0.80	3	535
10:10:19	64.90	65.10	65.10	+0.80	6	532
10:10:18	64.90	65.10	65.10	+0.80	1	526
10:10:16	64.90	65.00	65.00	+0.70	1	525
10:10:07	64.90	65.00	65.00	+0.70	1	524
10:09:52	64.90	65.10	65.10	+0.80	1	523
10:09:28	64.90	65.10	65.10	+0.80	1	522
10:08:42	64.90	65.10	65.10	+0.80	1	521
10:07:56	64.80	65.00	65.00	+0.70	1	520
10:07:56	64.80	65.00	65.00	+0.70	3	519
10:07:51	64.80	65.00	65.00	+0.70	1	516
10:07:11	64.80	65.00	65.00	+0.70	1	515
10:06:38	64.80	65.00	65.00	+0.70	1	514
10:03:45	65.00	65.10	65.00	+0.70	4	513
10:03:33	65.00	65.10	65.10	+0.80	1	509
10:03:00	64.90	65.10	65.10	+0.80	1	508
10:02:38	64.80	65.00	65.00	+0.70	1	507
10:02:21	64.80	65.10	65.10	+0.80	1	506
10:01:30	64.80	65.00	65.00	+0.70	1	505
10:00:42	64.80	65.00	65.00	+0.70	1	504
10:00:09	64.80	64.90	64.90	+0.60	1	503
10:00:09	64.80	64.90	64.90	+0.60	1	502
10:00:06	64.80	65.00	65.00	+0.70	2	501
10:00:06	64.80	65.00	65.00	+0.70	1	499
09:59:25	64.80	64.90	64.90	+0.60	1	498
09:59:11	64.80	64.90	64.90	+0.60	2	497
09:58:53	64.80	64.90	64.90	+0.60	1	495
09:57:56	64.70	64.90	64.90	+0.60	1	494
09:57:52	64.70	64.80	64.80	+0.50	1	493
09:57:17	64.80	65.00	64.80	+0.50	1	492
09:55:50	65.00	65.20	65.00	+0.70	4	491
09:55:05	65.10	65.20	65.10	+0.80	2	487
09:53:07	65.10	65.20	65.20	+0.90	2	485
09:53:07	65.20	65.30	65.20	+0.90	3	483
09:52:45	65.20	65.40	65.20	+0.90	1	480
09:52:14	65.20	65.30	65.30	+1.00	1	479
09:52:14	65.20	65.30	65.30	+1.00	1	478
09:52:06	65.20	65.30	65.30	+1.00	2	477
09:52:00	65.30	65.40	65.30	+1.00	3	475
09:51:35	65.30	65.40	65.30	+1.00	5	472
09:51:25	65.30	65.40	65.40	+1.10	1	467
09:49:12	65.40	65.50	65.40	+1.10	1	466
09:49:10	65.40	65.50	65.50	+1.20	1	465
09:48:48	65.50	65.60	65.50	+1.20	5	464
09:48:28	65.50	65.60	65.60	+1.30	1	459
09:48:11	65.40	65.50	65.50	+1.20	22	458
09:48:11	65.30	65.40	65.40	+1.10	4	436
09:48:11	65.30	65.40	65.30	+1.00	1	432
09:48:02	65.20	65.30	65.30	+1.00	4	431
09:48:02	65.10	65.30	65.30	+1.00	1	427
09:47:55	65.10	65.20	65.20	+0.90	1	426
09:47:55	65.10	65.20	65.20	+0.90	1	425
09:47:23	65.10	65.30	65.10	+0.80	1	424
09:47:13	65.10	65.20	65.20	+0.90	1	423
09:46:47	65.10	65.30	65.10	+0.80	1	422
09:46:45	65.10	65.20	65.20	+0.90	1	421
09:46:16	65.00	65.10	65.10	+0.80	1	420
09:46:16	65.20	65.30	65.20	+0.90	2	419
09:46:01	65.20	65.30	65.20	+0.90	1	417
09:45:54	65.30	65.40	65.30	+1.00	6	416
09:45:04	65.40	65.50	65.40	+1.10	3	410
09:44:43	65.40	65.50	65.40	+1.10	1	407
09:44:22	65.40	65.50	65.50	+1.20	1	406
09:44:21	65.40	65.50	65.50	+1.20	1	405
09:44:12	65.40	65.50	65.50	+1.20	1	404
09:43:35	65.40	65.50	65.50	+1.20	1	403
09:43:32	65.40	65.50	65.50	+1.20	1	402
09:42:55	65.40	65.50	65.50	+1.20	1	401
09:42:44	65.40	65.50	65.50	+1.20	3	400
09:42:44	65.40	65.50	65.50	+1.20	9	397
09:42:37	65.40	65.50	65.50	+1.20	1	388
09:42:11	65.40	65.50	65.50	+1.20	1	387
09:41:25	65.40	65.50	65.50	+1.20	1	386
09:41:07	65.40	65.50	65.50	+1.20	1	385
09:40:49	65.40	65.50	65.50	+1.20	1	384
09:40:28	65.40	65.50	65.50	+1.20	10	383
09:40:11	65.40	65.50	65.50	+1.20	1	373
09:39:45	65.40	65.50	65.50	+1.20	2	372
09:39:45	65.40	65.50	65.50	+1.20	1	370
09:39:11	65.30	65.40	65.40	+1.10	1	369
09:38:36	65.30	65.50	65.30	+1.00	1	368
09:38:07	65.30	65.50	65.30	+1.00	1	367
09:38:00	65.30	65.40	65.40	+1.10	10	366
09:37:25	65.20	65.30	65.30	+1.00	10	356
09:37:25	65.10	65.20	65.20	+0.90	28	346
09:37:25	65.10	65.20	65.20	+0.90	2	318
09:36:53	65.00	65.10	65.10	+0.80	1	316
09:36:52	65.00	65.10	65.10	+0.80	1	315
09:36:24	65.00	65.10	65.10	+0.80	1	314
09:36:16	65.10	65.20	65.10	+0.80	4	313
09:36:01	65.10	65.20	65.10	+0.80	1	309
09:35:52	65.10	65.20	65.10	+0.80	1	308
09:35:51	65.10	65.20	65.10	+0.80	1	307
09:35:39	65.10	65.20	65.10	+0.80	1	306
09:35:15	65.10	65.20	65.10	+0.80	1	305
09:35:13	65.10	65.20	65.20	+0.90	1	304
09:34:47	65.00	65.10	65.20	+0.90	4	303
09:34:47	65.00	65.10	65.10	+0.80	4	299
09:34:27	65.00	65.10	65.10	+0.80	1	295
09:34:27	65.10	65.20	65.10	+0.80	4	294
09:34:14	64.90	65.10	65.10	+0.80	4	290
09:34:05	64.90	65.10	65.10	+0.80	1	286
09:32:49	64.90	65.10	64.90	+0.60	5	285
09:32:33	64.90	65.20	65.20	+0.90	1	280
09:32:00	64.90	65.10	65.10	+0.80	1	279
09:31:11	64.90	65.20	65.20	+0.90	1	278
09:30:45	64.90	65.10	65.10	+0.80	1	277
09:30:40	64.90	65.00	65.00	+0.70	3	276
09:29:35	65.00	65.10	64.90	+0.60	1	273
09:29:35	65.00	65.10	65.00	+0.70	1	272
09:29:28	65.00	65.20	65.00	+0.70	2	271
09:29:05	65.00	65.10	65.10	+0.80	1	269
09:28:33	64.90	65.10	65.10	+0.80	3	268
09:28:28	64.80	65.10	65.10	+0.80	2	265
09:28:20	64.80	65.00	65.00	+0.70	2	263
09:28:20	64.80	65.00	65.00	+0.70	1	261
09:28:20	64.80	65.00	65.00	+0.70	5	260
09:28:20	64.80	65.00	65.00	+0.70	2	255
09:28:20	64.80	65.00	65.00	+0.70	25	253
09:28:20	64.70	64.90	64.90	+0.60	3	228
09:28:10	64.70	64.80	64.80	+0.50	1	225
09:27:01	64.80	65.00	64.80	+0.50	6	224
09:26:07	64.80	64.90	64.90	+0.60	3	218
09:26:05	64.70	64.80	64.80	+0.50	1	215
09:25:47	64.70	64.80	64.80	+0.50	2	214
09:25:37	64.80	65.00	64.80	+0.50	3	212
09:25:19	64.80	65.00	64.80	+0.50	1	209
09:23:54	64.90	65.00	64.90	+0.60	3	208
09:23:46	64.90	65.00	65.00	+0.70	1	205
09:23:45	64.90	65.00	64.90	+0.60	1	204
09:23:06	64.70	64.90	64.90	+0.60	2	203
09:22:57	64.70	64.90	64.90	+0.60	1	201
09:22:22	64.70	64.90	64.90	+0.60	1	200
09:22:08	64.70	64.90	64.90	+0.60	1	199
09:22:02	64.70	64.90	64.90	+0.60	2	198
09:22:00	64.70	64.80	64.80	+0.50	1	196
09:22:00	64.60	64.80	64.80	+0.50	7	195
09:22:00	64.60	64.70	64.70	+0.40	3	188
09:20:34	64.40	64.50	64.50	+0.20	1	185
09:20:07	64.50	64.80	64.50	+0.20	1	184
09:19:49	64.70	64.80	64.70	+0.40	1	183
09:19:48	64.70	64.80	64.70	+0.40	2	182
09:19:44	64.70	64.80	64.70	+0.40	1	180
09:19:37	64.80	64.90	64.80	+0.50	3	179
09:19:36	64.80	64.90	64.80	+0.50	1	176
09:18:26	65.00	65.10	65.00	+0.70	2	175
09:18:26	65.00	65.20	65.00	+0.70	9	173
09:17:57	64.90	65.00	65.00	+0.70	1	164
09:17:39	64.80	65.00	65.00	+0.70	1	163
09:17:09	65.00	65.20	65.00	+0.70	2	162
09:16:08	65.10	65.20	65.10	+0.80	2	160
09:16:08	65.10	65.20	65.10	+0.80	1	158
09:15:34	65.10	65.20	65.20	+0.90	1	157
09:15:30	65.10	65.20	65.20	+0.90	1	156
09:14:07	65.10	65.20	65.10	+0.80	1	155
09:13:52	64.80	65.10	65.10	+0.80	1	154
09:13:06	65.00	65.10	65.00	+0.70	3	153
09:12:44	65.10	65.20	65.10	+0.80	1	150
09:12:13	65.00	65.10	65.10	+0.80	1	149
09:11:43	64.90	65.00	65.00	+0.70	1	148
09:11:43	64.90	65.00	65.00	+0.70	1	147
09:11:43	64.90	65.00	65.00	+0.70	7	146
09:11:18	64.90	65.00	64.90	+0.60	1	139
09:11:13	64.90	65.00	64.90	+0.60	1	138
09:11:12	64.90	65.00	65.00	+0.70	1	137
09:11:10	64.90	65.00	65.00	+0.70	1	136
09:10:55	64.80	65.00	65.00	+0.70	10	135
09:10:43	64.80	65.00	65.00	+0.70	1	125
09:10:43	64.70	64.90	64.90	+0.60	5	124
09:10:34	64.70	64.80	64.80	+0.50	2	119
09:10:34	64.60	64.80	64.80	+0.50	2	117
09:10:34	64.60	64.70	64.70	+0.40	2	115
09:09:45	64.60	64.70	64.60	+0.30	2	113
09:09:45	64.60	64.70	64.70	+0.40	1	111
09:09:10	64.60	64.70	64.60	+0.30	1	110
09:09:02	64.60	64.70	64.70	+0.40	1	109
09:08:03	64.50	64.70	64.70	+0.40	1	108
09:07:58	64.60	64.70	64.60	+0.30	1	107
09:07:31	64.50	64.70	64.50	+0.20	4	106
09:07:18	64.50	64.60	64.60	+0.30	1	102
09:07:06	64.60	64.70	64.60	+0.30	2	101
09:06:25	64.70	64.80	64.70	+0.40	4	99
09:06:10	64.70	64.80	64.80	+0.50	1	95
09:05:34	64.80	64.90	64.80	+0.50	5	94
09:05:29	64.80	65.00	65.00	+0.70	1	89
09:05:14	64.90	65.00	64.90	+0.60	1	88
09:05:14	64.80	64.90	64.90	+0.60	4	87
09:05:14	64.80	64.90	64.90	+0.60	1	83
09:05:02	64.80	64.90	64.90	+0.60	1	82
09:04:48	64.80	64.90	64.90	+0.60	1	81
09:04:48	64.70	64.80	64.80	+0.50	5	80
09:04:48	64.70	64.80	64.80	+0.50	1	75
09:04:09	64.60	64.80	64.60	+0.30	1	74
09:03:58	64.60	64.80	64.60	+0.30	1	73
09:03:43	64.50	64.60	64.60	+0.30	1	72
09:03:14	64.50	64.60	64.60	+0.30	1	71
09:03:11	64.50	64.60	64.60	+0.30	1	70
09:03:09	64.50	64.80	64.80	+0.50	1	69
09:02:53	64.50	64.60	64.60	+0.30	1	68
09:02:43	64.50	64.60	64.60	+0.30	1	67
09:02:38	64.40	64.60	64.60	+0.30	1	66
09:02:03	64.20	64.30	64.30	0	9	65
09:02:02	64.00	64.20	64.20	-0.10	2	56
09:02:02	64.00	64.20	64.20	-0.10	1	54
09:02:02	64.00	64.20	64.20	-0.10	7	53
09:02:02	64.00	64.10	64.10	-0.20	1	46
09:02:00	63.90	64.10	64.10	-0.20	1	45
09:01:55	63.70	64.00	64.00	-0.30	2	44
09:01:55	63.60	63.90	63.90	-0.40	3	42
09:01:39	63.60	63.90	63.60	-0.70	1	39
09:01:39	63.50	63.60	63.60	-0.70	1	38
09:01:22	63.60	63.80	63.60	-0.70	2	37
09:01:12	63.70	63.90	63.70	-0.60	4	35
09:01:06	63.80	63.90	63.80	-0.50	1	31
09:00:31	63.40	63.60	63.60	-0.70	3	30
09:00:22	63.30	63.60	63.00	-1.30	1	27
09:00:22	63.30	63.60	63.10	-1.20	4	26
09:00:22	63.30	63.60	63.20	-1.10	4	22
09:00:22	63.30	63.60	63.30	-1.00	4	18
09:00:19	--	--	63.40	-0.90	14	14

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

MyCard 3000點虛擬點數卡

App Store Card $ 2000 - 數位序號

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

AirTag (2ND GENERATION) 4 PACK

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S25+ (12G/256G)

羅技 MX Master 4 無線滑鼠

iPhone 18 Pro掀熱潮　電信業預...

聯電ADR11日上漲0.52美元漲幅2....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】升息預期已提前反...
‧美國8月CPI年增率3.4%　與7月相同
‧全台首例　幣託攜手王道銀啟動...

加密貨幣

比特幣BTC	77310.91	751.79	0.98%
以太幣ETH	2523.56	86.42	3.55%
瑞波幣XRP	1.37	0.03	2.60%
比特幣現金BCH	231.08	7.41	3.31%
萊特幣LTC	53.94	1.82	3.49%
卡達幣ADA	0.208588	0.00	1.89%
波場幣TRX	0.339228	0.00	-0.19%
恆星幣XLM	0.180375	0.01	3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。