最新支持AI中小企業創業中國推新政涵蓋一人公司熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

中　航 (2612) 航運業上市

63.30 ▲－－－－ 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	991	63.20	4	63.30	1	63.60	64.90	62.30	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.20	63.30	63.30	0	12	991
13:30:00	63.20	63.30	63.30	0	110	979
13:24:56	63.10	63.20	63.10	-0.20	1	869
13:24:55	63.10	63.20	63.10	-0.20	1	868
13:24:55	63.10	63.20	63.10	-0.20	1	867
13:24:55	63.10	63.20	63.10	-0.20	1	866
13:24:55	63.10	63.20	63.10	-0.20	1	865
13:24:31	63.10	63.20	63.10	-0.20	1	864
13:24:18	63.00	63.10	63.10	-0.20	5	863
13:24:09	63.00	63.10	63.10	-0.20	1	858
13:24:02	63.00	63.10	63.10	-0.20	2	857
13:23:51	63.00	63.10	63.00	-0.30	1	855
13:23:15	63.00	63.10	63.00	-0.30	1	854
13:22:31	63.00	63.10	63.00	-0.30	1	853
13:21:40	63.00	63.10	63.00	-0.30	1	852
13:21:23	63.00	63.10	63.10	-0.20	1	851
13:21:21	63.00	63.10	63.10	-0.20	1	850
13:21:13	63.00	63.10	63.00	-0.30	6	849
13:21:01	63.00	63.10	63.10	-0.20	1	843
13:20:54	63.00	63.10	63.00	-0.30	2	842
13:20:42	63.00	63.10	63.00	-0.30	1	840
13:20:31	63.00	63.10	63.10	-0.20	1	839
13:20:27	63.00	63.10	63.00	-0.30	1	838
13:20:18	63.00	63.10	63.10	-0.20	2	837
13:20:17	63.00	63.10	63.00	-0.30	1	835
13:19:07	63.00	63.10	63.10	-0.20	1	834
13:17:56	63.00	63.10	63.00	-0.30	1	833
13:17:34	63.00	63.10	63.10	-0.20	2	832
13:17:19	63.00	63.10	63.00	-0.30	1	830
13:16:09	63.00	63.10	63.10	-0.20	1	829
13:15:48	63.00	63.10	63.00	-0.30	2	828
13:13:48	63.00	63.10	63.10	-0.20	4	826
13:12:55	63.00	63.10	63.10	-0.20	2	822
13:12:55	63.00	63.10	63.10	-0.20	1	820
13:11:25	63.10	63.20	63.10	-0.20	2	819
13:11:25	63.10	63.20	63.10	-0.20	1	817
13:10:33	63.10	63.20	63.10	-0.20	1	816
13:10:00	63.10	63.20	63.10	-0.20	7	815
13:08:34	63.10	63.20	63.20	-0.10	2	808
13:08:09	63.00	63.10	63.10	-0.20	6	806
13:08:09	63.00	63.10	63.10	-0.20	1	800
13:06:22	63.00	63.10	63.10	-0.20	2	799
13:03:43	63.10	63.20	63.10	-0.20	2	797
13:03:43	63.00	63.10	63.10	-0.20	8	795
13:02:28	63.00	63.10	63.10	-0.20	1	787
13:00:28	63.00	63.10	63.00	-0.30	1	786
12:59:07	63.00	63.10	63.10	-0.20	2	785
12:58:32	62.80	63.00	63.00	-0.30	1	783
12:57:02	62.80	63.10	63.10	-0.20	2	782
12:53:11	62.90	63.00	63.00	-0.30	2	780
12:53:11	62.80	62.90	62.90	-0.40	5	778
12:51:15	62.70	62.90	62.70	-0.60	1	773
12:47:20	62.70	62.90	62.90	-0.40	1	772
12:47:04	62.70	62.80	62.80	-0.50	3	771
12:43:54	62.60	62.80	62.60	-0.70	1	768
12:43:48	62.70	62.80	62.70	-0.60	1	767
12:43:06	62.70	62.80	62.70	-0.60	1	766
12:39:12	62.70	62.80	62.70	-0.60	1	765
12:38:34	62.70	62.80	62.80	-0.50	1	764
12:34:31	62.70	62.80	62.80	-0.50	1	763
12:33:37	62.70	62.80	62.80	-0.50	2	762
12:33:32	62.60	62.70	62.70	-0.60	1	760
12:33:00	62.70	62.90	62.70	-0.60	1	759
12:31:48	62.70	62.90	62.70	-0.60	1	758
12:31:02	62.70	62.80	62.80	-0.50	1	757
12:28:07	62.70	62.80	62.80	-0.50	1	756
12:27:56	62.70	62.90	62.70	-0.60	1	755
12:24:04	62.80	62.90	62.80	-0.50	1	754
12:22:38	62.90	63.00	62.90	-0.40	5	753
12:19:43	62.80	63.00	62.80	-0.50	1	748
12:15:06	62.80	63.00	62.80	-0.50	1	747
12:11:35	62.90	63.10	62.90	-0.40	2	746
12:11:35	62.90	63.00	63.00	-0.30	1	744
12:10:36	62.90	63.10	62.90	-0.40	1	743
12:08:04	63.00	63.10	63.00	-0.30	1	742
12:08:04	63.00	63.10	63.00	-0.30	1	741
12:08:01	63.00	63.10	63.00	-0.30	1	740
12:05:50	63.00	63.10	63.00	-0.30	1	739
12:04:11	63.00	63.10	63.00	-0.30	1	738
12:03:45	63.00	63.10	63.00	-0.30	1	737
12:01:45	63.00	63.10	63.00	-0.30	1	736
12:00:18	63.00	63.10	63.10	-0.20	1	735
11:54:12	63.00	63.10	63.00	-0.30	1	734
11:54:01	63.00	63.10	63.00	-0.30	1	733
11:53:43	63.00	63.10	63.00	-0.30	2	732
11:48:35	62.90	63.00	63.00	-0.30	3	730
11:48:28	62.90	63.00	63.00	-0.30	1	727
11:47:25	62.80	63.00	63.00	-0.30	1	726
11:46:41	62.80	62.90	62.90	-0.40	2	725
11:46:03	62.60	62.80	62.80	-0.50	3	723
11:42:15	62.60	62.80	62.60	-0.70	10	720
11:42:00	62.70	62.80	62.70	-0.60	1	710
11:40:16	62.60	62.70	62.70	-0.60	1	709
11:40:16	62.70	62.80	62.70	-0.60	1	708
11:37:05	62.70	62.80	62.70	-0.60	2	707
11:25:19	62.60	62.80	62.80	-0.50	1	705
11:23:23	62.60	62.70	62.70	-0.60	2	704
11:22:56	62.60	62.70	62.70	-0.60	1	702
11:19:00	62.50	62.60	62.60	-0.70	2	701
11:18:28	62.60	62.70	62.60	-0.70	1	699
11:18:25	62.50	62.60	62.60	-0.70	1	698
11:15:05	62.60	62.80	62.60	-0.70	2	697
11:10:16	62.60	62.90	62.60	-0.70	2	695
10:59:17	62.80	62.90	62.80	-0.50	3	693
10:58:01	62.80	62.90	62.80	-0.50	1	690
10:58:01	62.70	63.00	62.70	-0.60	7	689
10:57:59	62.80	63.00	62.80	-0.50	1	682
10:54:15	62.70	63.00	63.00	-0.30	1	681
10:54:15	62.90	63.00	62.90	-0.40	4	680
10:52:36	62.90	63.00	63.00	-0.30	1	676
10:51:27	62.80	63.00	62.80	-0.50	2	675
10:51:21	62.80	63.00	63.00	-0.30	1	673
10:50:46	62.80	63.00	63.00	-0.30	1	672
10:50:13	62.60	62.90	62.90	-0.40	1	671
10:49:24	62.60	62.90	62.60	-0.70	1	670
10:49:23	62.60	62.70	62.70	-0.60	2	669
10:47:06	62.60	62.70	62.60	-0.70	3	667
10:47:06	62.60	62.70	62.60	-0.70	1	664
10:47:06	62.60	62.70	62.60	-0.70	3	663
10:47:06	62.40	62.60	62.60	-0.70	3	660
10:45:07	62.50	62.70	62.50	-0.80	1	657
10:45:06	62.40	62.50	62.50	-0.80	1	656
10:39:50	62.50	62.60	62.50	-0.80	1	655
10:39:09	62.30	62.40	62.40	-0.90	1	654
10:38:21	62.30	62.40	62.40	-0.90	2	653
10:36:56	62.20	62.30	62.30	-1.00	1	651
10:36:52	62.30	62.40	62.30	-1.00	1	650
10:36:52	62.30	62.40	62.30	-1.00	1	649
10:36:40	62.20	62.30	62.30	-1.00	3	648
10:36:34	62.20	62.30	62.30	-1.00	1	645
10:35:08	62.20	62.30	62.30	-1.00	1	644
10:34:23	62.20	62.30	62.30	-1.00	1	643
10:34:11	62.20	62.30	62.30	-1.00	1	642
10:33:09	62.20	62.30	62.30	-1.00	1	641
10:33:09	62.30	62.40	62.30	-1.00	6	640
10:32:30	62.30	62.40	62.40	-0.90	1	634
10:32:14	62.40	62.60	62.40	-0.90	5	633
10:32:06	62.50	62.70	62.50	-0.80	1	628
10:32:00	62.50	62.70	62.50	-0.80	1	627
10:31:39	62.50	62.60	62.60	-0.70	1	626
10:29:06	62.40	62.50	62.50	-0.80	2	625
10:28:31	62.40	62.50	62.40	-0.90	1	623
10:27:57	62.40	62.50	62.40	-0.90	2	622
10:27:56	62.50	62.60	62.50	-0.80	4	620
10:27:56	62.50	62.60	62.50	-0.80	9	616
10:27:54	62.60	62.70	62.60	-0.70	3	607
10:27:54	62.60	62.70	62.60	-0.70	2	604
10:27:54	62.60	62.70	62.60	-0.70	9	602
10:26:02	62.60	62.70	62.60	-0.70	1	593
10:24:53	62.70	62.80	62.70	-0.60	1	592
10:24:53	62.70	62.80	62.70	-0.60	1	591
10:24:53	62.70	62.80	62.70	-0.60	1	590
10:24:53	62.70	62.80	62.70	-0.60	8	589
10:23:42	62.80	62.90	62.80	-0.50	1	581
10:18:48	62.80	62.90	62.80	-0.50	4	580
10:17:36	62.90	63.10	62.90	-0.40	1	576
10:14:59	63.10	63.20	63.10	-0.20	1	575
10:14:59	63.10	63.20	63.10	-0.20	2	574
10:13:43	63.00	63.30	63.30	0	1	572
10:13:43	63.00	63.30	63.30	0	1	571
10:13:43	63.00	63.20	63.20	-0.10	1	570
10:13:43	63.00	63.10	63.10	-0.20	1	569
10:13:42	62.90	63.00	63.00	-0.30	5	568
10:12:09	62.90	63.00	63.00	-0.30	1	563
10:08:11	62.80	62.90	62.90	-0.40	4	562
10:07:48	62.80	62.90	62.80	-0.50	1	558
10:07:12	62.80	62.90	62.80	-0.50	2	557
10:01:47	62.90	63.00	62.90	-0.40	1	555
10:01:15	62.80	63.00	62.80	-0.50	1	554
10:01:13	62.90	63.00	62.90	-0.40	1	553
10:01:13	62.90	63.00	62.90	-0.40	1	552
10:00:14	62.80	62.90	62.90	-0.40	1	551
09:59:22	62.80	62.90	62.90	-0.40	2	550
09:59:00	62.80	62.90	62.90	-0.40	2	548
09:58:33	62.80	62.90	62.90	-0.40	1	546
09:58:15	62.80	62.90	62.90	-0.40	1	545
09:57:47	62.80	62.90	62.80	-0.50	1	544
09:57:33	62.80	62.90	62.90	-0.40	1	543
09:57:32	62.80	62.90	62.90	-0.40	1	542
09:56:23	62.90	63.00	62.90	-0.40	3	541
09:56:09	62.90	63.00	62.90	-0.40	1	538
09:55:54	62.90	63.00	62.90	-0.40	1	537
09:54:53	62.90	63.00	62.90	-0.40	1	536
09:53:18	62.90	63.00	63.00	-0.30	2	535
09:52:56	62.90	63.00	63.00	-0.30	1	533
09:50:08	62.70	62.90	62.90	-0.40	1	532
09:50:08	62.70	62.90	62.90	-0.40	1	531
09:50:04	62.70	62.90	62.90	-0.40	1	530
09:50:04	62.70	62.80	62.80	-0.50	1	529
09:50:00	62.70	62.80	62.80	-0.50	1	528
09:48:56	62.70	62.90	62.90	-0.40	1	527
09:48:47	62.70	62.90	62.90	-0.40	1	526
09:48:45	62.70	62.90	62.70	-0.60	1	525
09:48:38	62.80	63.00	62.80	-0.50	6	524
09:46:46	62.80	63.00	63.00	-0.30	1	518
09:45:04	62.80	63.00	62.80	-0.50	1	517
09:44:30	62.90	63.10	62.90	-0.40	5	516
09:44:30	63.00	63.10	63.00	-0.30	2	511
09:44:17	62.80	63.00	63.00	-0.30	1	509
09:44:05	62.80	63.00	63.00	-0.30	1	508
09:44:01	62.70	62.80	62.80	-0.50	18	507
09:43:44	62.70	62.80	62.80	-0.50	1	489
09:43:14	62.80	63.00	62.80	-0.50	2	488
09:43:09	62.80	63.00	62.80	-0.50	2	486
09:41:41	62.80	63.00	62.80	-0.50	1	484
09:41:26	62.80	63.00	62.80	-0.50	1	483
09:40:54	62.80	63.00	62.80	-0.50	2	482
09:40:42	62.70	63.00	63.00	-0.30	1	480
09:40:42	62.70	62.80	62.80	-0.50	1	479
09:40:35	62.80	63.00	62.80	-0.50	1	478
09:40:28	62.80	63.00	63.00	-0.30	2	477
09:40:23	62.90	63.00	62.80	-0.50	2	475
09:40:23	62.90	63.00	62.90	-0.40	1	473
09:40:07	63.00	63.10	63.00	-0.30	4	472
09:40:07	63.00	63.10	63.00	-0.30	5	468
09:39:29	63.10	63.30	63.10	-0.20	4	463
09:39:29	63.20	63.40	63.20	-0.10	3	459
09:39:28	63.30	63.40	63.30	0	2	456
09:38:22	63.30	63.50	63.30	0	1	454
09:37:34	63.20	63.40	63.50	+0.20	2	453
09:37:34	63.20	63.40	63.40	+0.10	3	451
09:37:30	63.30	63.40	63.30	0	1	448
09:37:22	63.30	63.50	63.30	0	2	447
09:35:31	63.50	63.60	63.50	+0.20	1	445
09:35:31	63.50	63.60	63.50	+0.20	3	444
09:32:53	63.30	63.50	63.50	+0.20	2	441
09:32:33	63.30	63.40	63.40	+0.10	2	439
09:32:27	63.30	63.40	63.30	0	1	437
09:32:21	63.30	63.40	63.30	0	1	436
09:32:10	63.30	63.40	63.30	0	1	435
09:32:08	63.30	63.40	63.30	0	2	434
09:31:49	63.30	63.40	63.30	0	1	432
09:31:31	63.30	63.40	63.30	0	2	431
09:31:23	63.30	63.40	63.30	0	4	429
09:31:11	63.30	63.40	63.30	0	1	425
09:31:11	63.30	63.40	63.30	0	1	424
09:31:11	63.40	63.50	63.40	+0.10	11	423
09:31:10	63.50	63.60	63.50	+0.20	3	412
09:31:10	63.50	63.60	63.50	+0.20	1	409
09:31:10	63.50	63.60	63.50	+0.20	14	408
09:30:54	63.50	63.60	63.60	+0.30	1	394
09:29:31	63.60	63.70	63.60	+0.30	2	393
09:28:49	63.60	63.70	63.60	+0.30	1	391
09:28:17	63.60	63.70	63.60	+0.30	1	390
09:26:40	63.60	63.70	63.60	+0.30	2	389
09:26:11	63.60	63.70	63.60	+0.30	1	387
09:24:48	63.60	63.80	63.60	+0.30	1	386
09:23:55	63.60	63.90	63.60	+0.30	5	385
09:23:14	63.80	63.90	63.80	+0.50	2	380
09:23:14	63.80	63.90	63.80	+0.50	2	378
09:22:13	63.70	64.00	63.70	+0.40	2	376
09:22:03	63.60	63.80	63.80	+0.50	1	374
09:21:54	63.60	63.70	63.70	+0.40	1	373
09:21:05	63.60	63.80	63.80	+0.50	1	372
09:20:58	63.70	63.80	63.70	+0.40	7	371
09:20:33	63.80	64.00	63.80	+0.50	1	364
09:18:12	63.70	64.00	64.00	+0.70	1	363
09:17:46	64.00	64.20	64.00	+0.70	9	362
09:17:46	64.00	64.20	64.00	+0.70	1	353
09:17:38	64.00	64.20	64.00	+0.70	1	352
09:17:35	64.10	64.20	64.10	+0.80	7	351
09:16:33	64.10	64.30	64.10	+0.80	2	344
09:16:28	64.00	64.20	64.20	+0.90	1	342
09:16:16	64.00	64.20	64.20	+0.90	1	341
09:16:02	64.10	64.20	64.10	+0.80	1	340
09:16:01	64.00	64.10	64.10	+0.80	1	339
09:16:01	64.00	64.10	64.10	+0.80	1	338
09:15:59	63.90	64.00	64.00	+0.70	2	337
09:15:59	63.90	64.00	64.00	+0.70	1	335
09:15:59	63.90	64.00	64.00	+0.70	1	334
09:15:59	63.90	64.00	64.00	+0.70	2	333
09:15:59	63.90	64.00	64.00	+0.70	7	331
09:15:57	63.80	63.90	63.90	+0.60	7	324
09:15:57	63.70	63.80	63.80	+0.50	3	317
09:15:57	63.70	63.80	63.80	+0.50	5	314
09:15:23	63.70	63.80	63.80	+0.50	1	309
09:15:19	63.70	63.80	63.80	+0.50	1	308
09:13:59	63.70	63.80	63.80	+0.50	3	307
09:13:43	63.70	63.80	63.70	+0.40	1	304
09:12:45	63.70	63.90	63.70	+0.40	1	303
09:12:15	63.80	63.90	63.80	+0.50	4	302
09:11:38	63.80	63.90	63.90	+0.60	1	298
09:11:00	63.80	63.90	63.90	+0.60	1	297
09:10:52	63.90	64.10	63.90	+0.60	1	296
09:10:52	63.90	64.10	63.90	+0.60	13	295
09:10:52	63.90	64.10	63.90	+0.60	16	282
09:10:52	63.90	64.10	63.90	+0.60	6	266
09:10:52	64.00	64.20	64.00	+0.70	1	260
09:10:32	64.10	64.20	64.10	+0.80	1	259
09:10:32	63.90	64.10	64.10	+0.80	4	258
09:10:31	63.90	64.10	63.90	+0.60	3	254
09:10:21	63.90	64.10	64.10	+0.80	1	251
09:10:19	64.00	64.10	64.00	+0.70	6	250
09:09:43	63.90	64.00	64.00	+0.70	1	244
09:09:20	63.90	64.00	64.00	+0.70	2	243
09:09:07	63.80	63.90	63.90	+0.60	1	241
09:09:00	63.90	64.00	63.90	+0.60	2	240
09:08:18	64.00	64.10	64.00	+0.70	1	238
09:07:55	64.00	64.20	64.00	+0.70	2	237
09:07:43	64.10	64.30	64.10	+0.80	1	235
09:07:43	64.20	64.40	64.20	+0.90	1	234
09:06:59	64.20	64.40	64.20	+0.90	1	233
09:06:25	64.20	64.50	64.20	+0.90	2	232
09:06:24	64.10	64.30	64.30	+1.00	2	230
09:06:20	63.90	64.00	64.00	+0.70	1	228
09:06:20	63.90	64.00	64.00	+0.70	2	227
09:06:03	63.90	64.10	64.10	+0.80	1	225
09:05:57	63.80	64.10	64.10	+0.80	8	224
09:05:46	64.00	64.10	64.00	+0.70	2	216
09:05:36	64.10	64.30	64.10	+0.80	1	214
09:05:24	64.10	64.30	64.30	+1.00	1	213
09:05:21	64.30	64.50	64.30	+1.00	4	212
09:05:16	64.30	64.50	64.50	+1.20	1	208
09:05:06	64.40	64.50	64.40	+1.10	1	207
09:05:02	64.30	64.50	64.30	+1.00	1	206
09:04:50	64.30	64.50	64.50	+1.20	1	205
09:04:39	64.30	64.50	64.50	+1.20	1	204
09:04:35	64.40	64.50	64.40	+1.10	1	203
09:04:35	64.40	64.50	64.40	+1.10	1	202
09:04:35	64.50	64.60	64.50	+1.20	2	201
09:04:35	64.70	65.00	64.60	+1.30	25	199
09:04:35	64.70	65.00	64.70	+1.40	9	174
09:04:33	64.80	65.00	64.80	+1.50	1	165
09:04:33	64.80	64.90	64.90	+1.60	1	164
09:04:33	64.80	64.90	64.90	+1.60	1	163
09:04:33	64.80	64.90	64.90	+1.60	2	162
09:04:32	64.80	64.90	64.90	+1.60	1	160
09:04:32	64.90	65.00	64.90	+1.60	7	159
09:04:32	64.80	64.90	64.90	+1.60	3	152
09:04:27	64.70	64.80	64.80	+1.50	1	149
09:04:14	64.60	64.80	64.80	+1.50	1	148
09:04:13	64.50	64.70	64.70	+1.40	3	147
09:04:10	64.50	64.70	64.50	+1.20	1	144
09:04:10	64.50	64.60	64.60	+1.30	1	143
09:04:08	64.40	64.50	64.50	+1.20	4	142
09:04:04	64.20	64.40	64.40	+1.10	1	138
09:04:03	64.10	64.40	64.40	+1.10	1	137
09:04:01	64.10	64.40	64.40	+1.10	1	136
09:03:55	64.10	64.30	64.30	+1.00	1	135
09:03:50	64.00	64.20	64.20	+0.90	4	134
09:03:50	64.00	64.20	64.20	+0.90	1	130
09:03:49	64.00	64.10	64.10	+0.80	1	129
09:03:49	64.00	64.10	64.10	+0.80	1	128
09:03:48	63.90	64.00	64.00	+0.70	1	127
09:03:45	63.90	64.00	64.00	+0.70	1	126
09:03:45	63.80	64.00	64.00	+0.70	7	125
09:03:44	63.80	64.00	64.00	+0.70	1	118
09:03:44	63.80	63.90	63.90	+0.60	4	117
09:03:38	63.80	63.90	63.80	+0.50	1	113
09:03:27	63.60	63.80	63.80	+0.50	2	112
09:03:26	63.60	63.80	63.80	+0.50	1	110
09:03:24	63.60	63.80	63.80	+0.50	1	109
09:03:24	63.50	63.70	63.70	+0.40	3	108
09:03:22	63.40	63.60	63.60	+0.30	1	105
09:03:08	63.30	63.50	63.50	+0.20	1	104
09:03:08	63.30	63.50	63.50	+0.20	1	103
09:03:08	63.40	63.60	63.40	+0.10	2	102
09:03:07	63.50	63.60	63.50	+0.20	1	100
09:02:50	63.50	63.60	63.50	+0.20	1	99
09:02:48	63.50	63.60	63.50	+0.20	1	98
09:02:41	63.50	63.70	63.50	+0.20	1	97
09:02:38	63.50	63.70	63.70	+0.40	1	96
09:02:36	63.40	63.60	63.60	+0.30	1	95
09:02:34	63.40	63.60	63.60	+0.30	1	94
09:02:33	63.40	63.60	63.60	+0.30	1	93
09:02:31	63.40	63.70	63.70	+0.40	2	92
09:02:30	63.40	63.70	63.70	+0.40	1	90
09:02:28	63.40	63.70	63.70	+0.40	1	89
09:02:26	63.60	63.80	63.60	+0.30	2	88
09:02:25	63.60	63.80	63.80	+0.50	1	86
09:02:24	63.60	63.80	63.80	+0.50	1	85
09:02:20	63.60	63.80	63.80	+0.50	1	84
09:02:18	63.40	63.80	63.80	+0.50	1	83
09:02:16	63.50	63.70	63.70	+0.40	3	82
09:02:16	63.40	63.50	63.50	+0.20	11	79
09:02:16	63.40	63.50	63.50	+0.20	2	68
09:02:15	63.30	63.40	63.40	+0.10	3	66
09:02:13	63.50	63.60	63.50	+0.20	1	63
09:02:13	63.50	63.60	63.50	+0.20	2	62
09:02:13	63.50	63.60	63.50	+0.20	2	60
09:02:13	63.50	63.60	63.50	+0.20	2	58
09:02:13	63.60	63.70	63.60	+0.30	6	56
09:02:13	63.60	63.70	63.60	+0.30	2	50
09:02:13	63.60	63.70	63.60	+0.30	1	48
09:02:13	--	--	63.60	+0.30	47	47

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 1000 - 數位序號

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

小米 Redmi Buds 8 Lite

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

萬家福/樂家康5075元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

金融三業前7月獲利破兆元　全年...

化解台積電3奈米廠出走危機　陳...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧福懋油撤換代表人　蔡清松遭解...
‧中東局勢緊張　美勞動節連假汽...
‧支持AI中小企業創業中國推新...

加密貨幣

比特幣BTC	79964.79	293.09	0.37%
以太幣ETH	2503.49	47.50	1.93%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	257.95	9.77	3.93%
萊特幣LTC	54.48	3.70	7.28%
卡達幣ADA	0.221131	0.01	4.67%
波場幣TRX	0.336095	0.00	1.37%
恆星幣XLM	0.185444	0.01	3.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。