最新美大選面臨不確定性 法人：台股震盪整理熱門[公告] 映泰:公告本公司113年第3季財務報告董事會召開日期
更新報價

中　櫃  (2613) 航運業 上市

36.30 ▲+3.30 +10.00% 5.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.30 16,296 36.30 6,515 －－ －－ 33.05 36.30 33.00 33.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.30--36.30+3.30316296
13:30:0036.30--36.30+3.301016293
13:24:58市價--36.30+3.30316283
13:24:26市價--36.30+3.30116280
13:24:25市價--36.30+3.30616279
13:24:17市價--36.30+3.301016273
13:24:06市價--36.30+3.30116263
13:24:06市價--36.30+3.30716262
13:21:59市價--36.30+3.30116255
13:21:47市價--36.30+3.30316254
13:21:43市價--36.30+3.30116251
13:21:32市價--36.30+3.30116250
13:21:01市價--36.30+3.30316249
13:19:16市價--36.30+3.30116246
13:19:02市價--36.30+3.30316245
13:18:33市價--36.30+3.30116242
13:17:12市價--36.30+3.30116241
13:17:09市價--36.30+3.30216240
13:16:58市價--36.30+3.30116238
13:12:12市價--36.30+3.30116237
13:12:07市價--36.30+3.30116236
13:11:24市價--36.30+3.30116235
13:11:12市價--36.30+3.30416234
13:10:04市價--36.30+3.30116230
13:09:49市價--36.30+3.30116229
13:08:43市價--36.30+3.30216228
13:07:24市價--36.30+3.30116226
13:06:08市價--36.30+3.30116225
13:04:51市價--36.30+3.301016224
13:04:30市價--36.30+3.30516214
13:04:00市價--36.30+3.30116209
13:03:09市價--36.30+3.30116208
13:02:53市價--36.30+3.30116207
13:02:29市價--36.30+3.30116206
13:02:24市價--36.30+3.30116205
13:02:10市價--36.30+3.30116204
13:01:19市價--36.30+3.30116203
13:01:06市價--36.30+3.30116202
13:00:58市價--36.30+3.30116201
13:00:01市價--36.30+3.30116200
12:59:30市價--36.30+3.301016199
12:57:54市價--36.30+3.30116189
12:56:38市價--36.30+3.30116188
12:56:26市價--36.30+3.30116187
12:56:22市價--36.30+3.30216186
12:54:39市價--36.30+3.30216184
12:53:42市價--36.30+3.30116182
12:53:02市價--36.30+3.30116181
12:49:35市價--36.30+3.30116180
12:47:57市價--36.30+3.30116179
12:46:13市價--36.30+3.301016178
12:45:27市價--36.30+3.30116168
12:44:49市價--36.30+3.30116167
12:44:06市價--36.30+3.30116166
12:44:00市價--36.30+3.30116165
12:43:55市價--36.30+3.30116164
12:42:19市價--36.30+3.30216163
12:42:19市價--36.30+3.30116161
12:42:17市價--36.30+3.30116160
12:41:33市價--36.30+3.30116159
12:39:55市價--36.30+3.30216158
12:39:43市價--36.30+3.30116156
12:38:57市價--36.30+3.30116155
12:38:27市價--36.30+3.30116154
12:37:28市價--36.30+3.30116153
12:36:49市價--36.30+3.30516152
12:36:02市價--36.30+3.30116147
12:33:52市價--36.30+3.30216146
12:33:35市價--36.30+3.30116144
12:32:50市價--36.30+3.30116143
12:32:45市價--36.30+3.30116142
12:30:12市價--36.30+3.30116141
12:30:08市價--36.30+3.30116140
12:29:39市價--36.30+3.30316139
12:26:36市價--36.30+3.30116136
12:25:31市價--36.30+3.30116135
12:25:11市價--36.30+3.30416134
12:24:32市價--36.30+3.30116130
12:23:36市價--36.30+3.30216129
12:22:20市價--36.30+3.30116127
12:21:05市價--36.30+3.30116126
12:20:29市價--36.30+3.30116125
12:19:59市價--36.30+3.30116124
12:19:18市價--36.30+3.30216123
12:18:39市價--36.30+3.30116121
12:15:43市價--36.30+3.30516120
12:14:52市價--36.30+3.30216115
12:14:38市價--36.30+3.30216113
12:13:02市價--36.30+3.30416111
12:12:41市價--36.30+3.30416107
12:11:18市價--36.30+3.30116103
12:11:12市價--36.30+3.30316102
12:10:00市價--36.30+3.30116099
12:09:50市價--36.30+3.30116098
12:09:14市價--36.30+3.30116097
12:09:11市價--36.30+3.30116096
12:09:06市價--36.30+3.30116095
12:08:29市價--36.30+3.30116094
12:07:54市價--36.30+3.30116093
12:07:44市價--36.30+3.30116092
12:07:39市價--36.30+3.30116091
12:06:42市價--36.30+3.30116090
12:03:25市價--36.30+3.301016089
12:01:04市價--36.30+3.30216079
11:59:51市價--36.30+3.30216077
11:59:17市價--36.30+3.30816075
11:58:38市價--36.30+3.301016067
11:58:34市價--36.30+3.30916057
11:58:27市價--36.30+3.301016048
11:56:13市價--36.30+3.30316038
11:55:55市價--36.30+3.302016035
11:55:08市價--36.30+3.30116015
11:53:19市價--36.30+3.30616014
11:52:27市價--36.30+3.30116008
11:51:51市價--36.30+3.30116007
11:51:41市價--36.30+3.30116006
11:51:32市價--36.30+3.30116005
11:51:18市價--36.30+3.30416004
11:50:59市價--36.30+3.30316000
11:50:36市價--36.30+3.30315997
11:50:20市價--36.30+3.30415994
11:50:09市價--36.30+3.30215990
11:49:55市價--36.30+3.30115988
11:49:52市價--36.30+3.30215987
11:47:41市價--36.30+3.30215985
11:46:42市價--36.30+3.30115983
11:45:27市價--36.30+3.30115982
11:44:48市價--36.30+3.30315981
11:44:39市價--36.30+3.30115978
11:44:21市價--36.30+3.30315977
11:44:19市價--36.30+3.30115974
11:44:09市價--36.30+3.30115973
11:43:55市價--36.30+3.30515972
11:43:30市價--36.30+3.30115967
11:43:27市價--36.30+3.30115966
11:41:34市價--36.30+3.30115965
11:40:27市價--36.30+3.30115964
11:40:22市價--36.30+3.30115963
11:39:21市價--36.30+3.30115962
11:38:40市價--36.30+3.30415961
11:38:36市價--36.30+3.30115957
11:38:05市價--36.30+3.30115956
11:37:48市價--36.30+3.30515955
11:37:41市價--36.30+3.30115950
11:37:39市價--36.30+3.30115949
11:37:01市價--36.30+3.30115948
11:36:27市價--36.30+3.30615947
11:35:54市價--36.30+3.30115941
11:35:36市價--36.30+3.30215940
11:35:11市價--36.30+3.30115938
11:34:57市價--36.30+3.30515937
11:34:34市價--36.30+3.30715932
11:34:27市價--36.30+3.30315925
11:34:16市價--36.30+3.30215922
11:34:07市價--36.30+3.30115920
11:33:38市價--36.30+3.30415919
11:33:03市價--36.30+3.30315915
11:32:34市價--36.30+3.30115912
11:32:23市價--36.30+3.30215911
11:32:18市價--36.30+3.30115909
11:31:56市價--36.30+3.30315908
11:31:46市價--36.30+3.30215905
11:31:35市價--36.30+3.30115903
11:31:18市價--36.30+3.302015902
11:31:05市價--36.30+3.30215882
11:30:10市價--36.30+3.30115880
11:29:59市價--36.30+3.30215879
11:29:43市價--36.30+3.30315877
11:28:58市價--36.30+3.30115874
11:28:35市價--36.30+3.30115873
11:28:25市價--36.30+3.30115872
11:28:12市價--36.30+3.30115871
11:28:05市價--36.30+3.30115870
11:28:02市價--36.30+3.30115869
11:25:46市價--36.30+3.30215868
11:25:39市價--36.30+3.30115866
11:25:19市價--36.30+3.30115865
11:24:47市價--36.30+3.30215864
11:23:35市價--36.30+3.30115862
11:23:04市價--36.30+3.30115861
11:21:22市價--36.30+3.30115860
11:20:47市價--36.30+3.30215859
11:20:15市價--36.30+3.30115857
11:19:56市價--36.30+3.30115856
11:19:28市價--36.30+3.30215855
11:18:30市價--36.30+3.30315853
11:17:37市價--36.30+3.30215850
11:16:47市價--36.30+3.30215848
11:16:22市價--36.30+3.30115846
11:16:08市價--36.30+3.30115845
11:16:03市價--36.30+3.30115844
11:16:03市價--36.30+3.30115843
11:15:42市價--36.30+3.30215842
11:15:19市價--36.30+3.301415840
11:14:46市價--36.30+3.301615826
11:14:40市價--36.30+3.30115810
11:14:33市價--36.30+3.30115809
11:14:32市價--36.30+3.30115808
11:13:31市價--36.30+3.30115807
11:12:49市價--36.30+3.30115806
11:12:19市價--36.30+3.30115805
11:12:11市價--36.30+3.301015804
11:11:43市價--36.30+3.30115794
11:11:43市價--36.30+3.30115793
11:11:34市價--36.30+3.30115792
11:11:20市價--36.30+3.30115791
11:10:37市價--36.30+3.30115790
11:10:22市價--36.30+3.30315789
11:10:13市價--36.30+3.30115786
11:10:08市價--36.30+3.30115785
11:09:58市價--36.30+3.30115784
11:09:04市價--36.30+3.30115783
11:08:51市價--36.30+3.30115782
11:08:16市價--36.30+3.30115781
11:07:53市價--36.30+3.30515780
11:07:41市價--36.30+3.30115775
11:07:23市價--36.30+3.30215774
11:06:52市價--36.30+3.30115772
11:06:22市價--36.30+3.30115771
11:06:04市價--36.30+3.30115770
11:05:19市價--36.30+3.30115769
11:05:10市價--36.30+3.30115768
11:05:05市價--36.30+3.30115767
11:04:58市價--36.30+3.30115766
11:04:40市價--36.30+3.30915765
11:04:31市價--36.30+3.30215756
11:04:23市價--36.30+3.30115754
11:04:23市價--36.30+3.30215753
11:03:48市價--36.30+3.30115751
11:03:44市價--36.30+3.30515750
11:03:41市價--36.30+3.30115745
11:03:40市價--36.30+3.301015744
11:03:39市價--36.30+3.30115734
11:03:07市價--36.30+3.30215733
11:03:04市價--36.30+3.30115731
11:02:35市價--36.30+3.30515730
11:02:30市價--36.30+3.30315725
11:02:15市價--36.30+3.30115722
11:02:14市價--36.30+3.30115721
11:02:11市價--36.30+3.30415720
11:01:49市價--36.30+3.302015716
11:01:20市價--36.30+3.30215696
11:01:17市價--36.30+3.30115694
11:00:38市價--36.30+3.30115693
11:00:33市價--36.30+3.30115692
11:00:32市價--36.30+3.30315691
11:00:31市價--36.30+3.30115688
11:00:25市價--36.30+3.30115687
10:59:57市價--36.30+3.30115686
10:59:10市價--36.30+3.30115685
10:58:42市價--36.30+3.30115684
10:58:36市價--36.30+3.30115683
10:58:34市價--36.30+3.30115682
10:58:20市價--36.30+3.30315681
10:58:19市價--36.30+3.30215678
10:57:31市價--36.30+3.30215676
10:57:24市價--36.30+3.30115674
10:57:04市價--36.30+3.30115673
10:56:56市價--36.30+3.30115672
10:56:44市價--36.30+3.30215671
10:56:41市價--36.30+3.30115669
10:56:31市價--36.30+3.30315668
10:55:58市價--36.30+3.30115665
10:55:54市價--36.30+3.30115664
10:55:00市價--36.30+3.30115663
10:54:38市價--36.30+3.30115662
10:54:30市價--36.30+3.30115661
10:54:29市價--36.30+3.30515660
10:54:21市價--36.30+3.30115655
10:54:20市價--36.30+3.30115654
10:54:16市價--36.30+3.30115653
10:54:12市價--36.30+3.30215652
10:53:45市價--36.30+3.30115650
10:53:44市價--36.30+3.30215649
10:53:35市價--36.30+3.30115647
10:53:29市價--36.30+3.30115646
10:53:01市價--36.30+3.30115645
10:53:00市價--36.30+3.30515644
10:52:56市價--36.30+3.30215639
10:52:55市價--36.30+3.30215637
10:52:50市價--36.30+3.30315635
10:52:48市價--36.30+3.30115632
10:52:46市價--36.30+3.30115631
10:52:37市價--36.30+3.30115630
10:52:35市價--36.30+3.30115629
10:52:29市價--36.30+3.30115628
10:52:22市價--36.30+3.30115627
10:52:00市價--36.30+3.301015626
10:51:57市價--36.30+3.30115616
10:51:49市價--36.30+3.30115615
10:51:48市價--36.30+3.30215614
10:51:38市價--36.30+3.30115612
10:51:31市價--36.30+3.30115611
10:51:17市價--36.30+3.30115610
10:51:13市價--36.30+3.30115609
10:51:12市價--36.30+3.30115608
10:51:09市價--36.30+3.30115607
10:51:09市價--36.30+3.301015606
10:51:09市價--36.30+3.30115596
10:50:56市價--36.30+3.30115595
10:50:48市價--36.30+3.30115594
10:50:46市價--36.30+3.30115593
10:50:41市價--36.30+3.30115592
10:50:36市價--36.30+3.30215591
10:50:35市價--36.30+3.30115589
10:50:16市價--36.30+3.30215588
10:50:15市價--36.30+3.301015586
10:49:54市價--36.30+3.30215576
10:49:53市價--36.30+3.30315574
10:49:50市價--36.30+3.30115571
10:49:44市價--36.30+3.30115570
10:49:30市價--36.30+3.30115569
10:49:26市價--36.30+3.30415568
10:49:23市價--36.30+3.30215564
10:49:21市價--36.30+3.30115562
10:49:06市價--36.30+3.30315561
10:49:05市價--36.30+3.30415558
10:48:58市價--36.30+3.30115554
10:48:56市價--36.30+3.30115553
10:48:53市價--36.30+3.30115552
10:48:44市價--36.30+3.30615551
10:48:31市價--36.30+3.301015545
10:48:18市價--36.30+3.30215535
10:48:14市價--36.30+3.30115533
10:48:12市價--36.30+3.30115532
10:48:10市價--36.30+3.30415531
10:48:07市價--36.30+3.30515527
10:48:04市價--36.30+3.30115522
10:48:04市價--36.30+3.30115521
10:47:58市價--36.30+3.30115520
10:47:54市價--36.30+3.30115519
10:47:52市價--36.30+3.30115518
10:47:52市價--36.30+3.30315517
10:47:51市價--36.30+3.30115514
10:47:42市價--36.30+3.30615513
10:47:30市價--36.30+3.30115507
10:47:29市價--36.30+3.30215506
10:47:28市價--36.30+3.30115504
10:47:24市價--36.30+3.301015503
10:47:23市價--36.30+3.30715493
10:47:22市價--36.30+3.30915486
10:47:20市價--36.30+3.30115477
10:47:19市價--36.30+3.30215476
10:47:18市價--36.30+3.30315474
10:47:15市價--36.30+3.30115471
10:47:10市價--36.30+3.30115470
10:47:09市價--36.30+3.30315469
10:47:09市價--36.30+3.30315466
10:47:09市價--36.30+3.30115463
10:47:04市價--36.30+3.30215462
10:46:56市價--36.30+3.30215460
10:46:54市價--36.30+3.30115458
10:46:53市價--36.30+3.30115457
10:46:50市價--36.30+3.30315456
10:46:50市價--36.30+3.30115453
10:46:49市價--36.30+3.30115452
10:46:48市價--36.30+3.30115451
10:46:46市價--36.30+3.30215450
10:46:42市價--36.30+3.30315448
10:46:42市價--36.30+3.30215445
10:46:41市價--36.30+3.30115443
10:46:40市價--36.30+3.30215442
10:46:35市價--36.30+3.30115440
10:46:34市價--36.30+3.30215439
10:46:33市價--36.30+3.30115437
10:46:31市價--36.30+3.30615436
10:46:29市價--36.30+3.30415430
10:46:23市價--36.30+3.30215426
10:46:23市價--36.30+3.30115424
10:46:23市價--36.30+3.30115423
10:46:22市價--36.30+3.3023715422
10:46:16市價--36.30+3.30115185
10:46:13市價--36.30+3.30215184
10:46:12市價--36.30+3.30215182
10:46:12市價--36.30+3.30115180
10:46:11市價--36.30+3.30215179
10:46:10市價--36.30+3.30215177
10:46:09市價--36.30+3.30215175
10:46:06市價--36.30+3.301515173
10:46:05市價--36.30+3.30115158
10:46:05市價--36.30+3.30115157
10:46:01市價--36.30+3.30115156
10:46:00市價--36.30+3.30215155
10:45:56市價--36.30+3.30115153
10:45:55市價--36.30+3.30115152
10:45:55市價--36.30+3.301015151
10:45:53市價--36.30+3.30215141
10:45:53市價--36.30+3.30115139
10:45:52市價--36.30+3.30415138
10:45:49市價--36.30+3.30115134
10:45:49市價--36.30+3.30115133
10:45:46市價--36.30+3.30115132
10:45:45市價--36.30+3.30115131
10:45:45市價--36.30+3.30215130
10:45:45市價--36.30+3.30115128
10:45:45市價--36.30+3.30315127
10:45:45市價--36.30+3.30815124
10:45:44市價--36.30+3.30215116
10:45:44市價--36.30+3.308315114
10:45:44市價--36.30+3.30215031
10:45:44市價--36.30+3.30115029
10:45:43市價--36.30+3.30115028
10:45:43市價--36.30+3.30115027
10:45:42市價--36.30+3.306015026
10:45:42市價--36.30+3.30114966
10:45:41市價--36.30+3.30914965
10:45:41市價--36.30+3.3011214956
10:45:39市價--36.30+3.30114844
10:45:38市價--36.30+3.30814843
10:45:37市價--36.30+3.30114835
10:45:35市價--36.30+3.30114834
10:45:33市價--36.30+3.30314833
10:45:31市價--36.30+3.30214830
10:45:28市價--36.30+3.30114828
10:45:27市價--36.30+3.302014827
10:45:27市價--36.30+3.30114807
10:45:25市價--36.30+3.30214806
10:45:24市價--36.30+3.30314804
10:45:23市價--36.30+3.30114801
10:45:23市價--36.30+3.30314800
10:45:22市價--36.30+3.30114797
10:45:19市價--36.30+3.30114796
10:45:19市價--36.30+3.301014795
10:45:18市價--36.30+3.30114785
10:45:15市價--36.30+3.30814784
10:45:14市價--36.30+3.30114776
10:45:12市價--36.30+3.302514775
10:45:12市價--36.30+3.30114750
10:45:12市價--36.30+3.30114749
10:45:12市價--36.30+3.30114748
10:45:12市價--36.30+3.30114747
10:45:12市價--36.30+3.30114746
10:45:12市價--36.30+3.30114745
10:45:12市價--36.30+3.30114744
10:45:12市價--36.30+3.30114743
10:45:12市價--36.30+3.30114742
10:45:12市價--36.30+3.30114741
10:45:12市價--36.30+3.30114740
10:45:12市價--36.30+3.30114739
10:45:12市價--36.30+3.306614738
10:45:12市價--36.30+3.3020014672
10:45:12市價--36.30+3.3020014472
10:45:12市價--36.30+3.3020014272
10:45:12市價--36.30+3.3020014072
10:45:12市價--36.30+3.301313872
10:45:12市價--36.30+3.3020913859
10:45:12市價--36.30+3.306013650
10:45:12市價--36.30+3.308313590
10:45:12市價--36.30+3.3037013507
10:45:11市價--36.30+3.30113137
10:45:11市價--36.30+3.30113136
10:45:05市價--36.30+3.306513135
10:45:01市價--36.30+3.302013070
10:44:56市價--36.30+3.30113050
10:44:55市價--36.30+3.30313049
10:44:44市價--36.30+3.30113046
10:44:43市價--36.30+3.30113045
10:44:41市價--36.30+3.30113044
10:44:39市價--36.30+3.30213043
10:44:37市價--36.30+3.30113041
10:44:36市價--36.30+3.30113040
10:44:35市價--36.30+3.30113039
10:44:32市價--36.30+3.30413038
10:44:32市價--36.30+3.301613034
10:44:26市價--36.30+3.30513018
10:44:25市價--36.30+3.30113013
10:44:24市價--36.30+3.30113012
10:44:24市價--36.30+3.30113011
10:44:24市價--36.30+3.30113010
10:44:23市價--36.30+3.30113009
10:44:23市價--36.30+3.30313008
10:44:22市價--36.30+3.30313005
10:44:21市價--36.30+3.30113002
10:44:18市價--36.30+3.30113001
10:44:15市價--36.30+3.30113000
10:44:15市價--36.30+3.30112999
10:44:14市價--36.30+3.30112998
10:44:13市價--36.30+3.30112997
10:44:10市價--36.30+3.30412996
10:44:03市價--36.30+3.30312992
10:44:03市價--36.30+3.30112989
10:43:59市價--36.30+3.30112988
10:43:57市價--36.30+3.30112987
10:43:57市價--36.30+3.30112986
10:43:57市價--36.30+3.30112985
10:43:55市價--36.30+3.30212984
10:43:50市價--36.30+3.30512982
10:43:47市價--36.30+3.30112977
10:43:44市價--36.30+3.30312976
10:43:39市價--36.30+3.30112973
10:43:33市價--36.30+3.30512972
10:43:31市價--36.30+3.30112967
10:43:29市價--36.30+3.30112966
10:43:29市價--36.30+3.30112965
10:43:26市價--36.30+3.30112964
10:43:25市價--36.30+3.30112963
10:43:23市價--36.30+3.30112962
10:43:18市價--36.30+3.30112961
10:43:18市價--36.30+3.30112960
10:43:16市價--36.30+3.30112959
10:43:14市價--36.30+3.30112958
10:43:13市價--36.30+3.30512957
10:43:12市價--36.30+3.30112952
10:43:10市價--36.30+3.30212951
10:43:09市價--36.30+3.30112949
10:43:09市價--36.30+3.30312948
10:43:09市價--36.30+3.30112945
10:43:02市價--36.30+3.30112944
10:43:01市價--36.30+3.30112943
10:43:01市價--36.30+3.30212942
10:43:01市價--36.30+3.30112940
10:42:56市價--36.30+3.30112939
10:42:56市價--36.30+3.303212938
10:42:53市價--36.30+3.301012906
10:42:51市價--36.30+3.30112896
10:42:51市價--36.30+3.30312895
10:42:50市價--36.30+3.30112892
10:42:49市價--36.30+3.30112891
10:42:48市價--36.30+3.30112890
10:42:47市價--36.30+3.30112889
10:42:45市價--36.30+3.30212888
10:42:44市價--36.30+3.30312886
10:42:44市價--36.30+3.30112883
10:42:38市價--36.30+3.301012882
10:42:37市價--36.30+3.30112872
10:42:34市價--36.30+3.30212871
10:42:33市價--36.30+3.30212869
10:42:33市價--36.30+3.30212867
10:42:32市價--36.30+3.30112865
10:42:31市價--36.30+3.30112864
10:42:29市價--36.30+3.30212863
10:42:25市價--36.30+3.30112861
10:42:25市價--36.30+3.30112860
10:42:25市價--36.30+3.30312859
10:42:24市價--36.30+3.30112856
10:42:24市價--36.30+3.30112855
10:42:23市價--36.30+3.30112854
10:42:22市價--36.30+3.30112853
10:42:22市價--36.30+3.30212852
10:42:22市價--36.30+3.30112850
10:42:21市價--36.30+3.30212849
10:42:20市價--36.30+3.30412847
10:42:19市價--36.30+3.30212843
10:42:17市價--36.30+3.30212841
10:42:17市價--36.30+3.30112839
10:42:17市價--36.30+3.30712838
10:42:17市價--36.30+3.30112831
10:42:16市價--36.30+3.30112830
10:42:14市價--36.30+3.30112829
10:42:14市價--36.30+3.30112828
10:42:13市價--36.30+3.30112827
10:42:13市價--36.30+3.30112826
10:42:11市價--36.30+3.30112825
10:42:11市價--36.30+3.30212824
10:42:11市價--36.30+3.30112822
10:42:10市價--36.30+3.30112821
10:42:08市價--36.30+3.30112820
10:42:08市價--36.30+3.30112819
10:42:07市價--36.30+3.30112818
10:42:0736.2536.3036.30+3.3011912817
10:42:0736.2536.3036.30+3.3020012698
10:42:0736.2536.3036.30+3.30212498
10:42:0736.2536.3036.25+3.25212496
10:42:0636.2036.2536.25+3.25212494
10:42:0636.2036.2536.20+3.20112492
10:42:0636.1536.2036.20+3.20312491
10:42:0536.0536.1536.15+3.152312488
10:42:0536.0536.1036.10+3.105212465
10:41:5835.9536.0536.05+3.053712413
10:41:5835.9536.0536.05+3.05212376
10:41:5835.9536.0536.05+3.05412374
10:41:5835.9536.0535.95+2.95212370
10:41:5836.0036.0535.95+2.95112368
10:41:5836.0036.0536.00+3.00412367
10:41:5836.0036.0536.05+3.052712363
10:41:5836.0036.0536.05+3.05712336
10:41:5836.0536.1036.05+3.05312329
10:41:5836.1036.1536.10+3.10412326
10:41:5836.1536.3036.15+3.15112322
10:41:5836.30--36.30+3.30512321
10:41:5836.30--36.30+3.30512316
10:41:5836.30--36.30+3.302012311
10:41:58市價--36.30+3.308312291
10:41:58市價--36.30+3.3020012208
10:41:58市價--36.30+3.3020012008
10:41:58市價--36.30+3.3020011808
10:41:58市價--36.30+3.3020011608
10:41:58市價--36.30+3.3027511408
10:41:58市價--36.30+3.30111133
10:41:56市價--36.30+3.307011132
10:41:55市價--36.30+3.301511062
10:41:53市價--36.30+3.30111047
10:41:53市價--36.30+3.30111046
10:41:53市價--36.30+3.30111045
10:41:49市價--36.30+3.30111044
10:41:48市價--36.30+3.30511043
10:41:47市價--36.30+3.30111038
10:41:42市價--36.30+3.30211037
10:41:42市價--36.30+3.304011035
10:41:40市價--36.30+3.30110995
10:41:40市價--36.30+3.30110994
10:41:40市價--36.30+3.30110993
10:41:38市價--36.30+3.30110992
10:41:37市價--36.30+3.301110991
10:41:36市價--36.30+3.30210980
10:41:33市價--36.30+3.30110978
10:41:32市價--36.30+3.30110977
10:41:29市價--36.30+3.30210976
10:41:27市價--36.30+3.30110974
10:41:27市價--36.30+3.30510973
10:41:24市價--36.30+3.30110968
10:41:23市價--36.30+3.30310967
10:41:22市價--36.30+3.30110964
10:41:20市價--36.30+3.30110963
10:41:19市價--36.30+3.30110962
10:41:18市價--36.30+3.30210961
10:41:17市價--36.30+3.30110959
10:41:16市價--36.30+3.30110958
10:41:15市價--36.30+3.30910957
10:41:15市價--36.30+3.30110948
10:41:11市價--36.30+3.30110947
10:41:11市價--36.30+3.30110946
10:41:09市價--36.30+3.30610945
10:41:08市價--36.30+3.30210939
10:41:06市價--36.30+3.30110937
10:41:06市價--36.30+3.30110936
10:41:05市價--36.30+3.30210935
10:41:05市價--36.30+3.30210933
10:41:04市價--36.30+3.30410931
10:41:03市價--36.30+3.30110927
10:41:03市價--36.30+3.30310926
10:41:02市價--36.30+3.30110923
10:41:01市價--36.30+3.30110922
10:40:59市價--36.30+3.30110921
10:40:56市價--36.30+3.301010920
10:40:54市價--36.30+3.30510910
10:40:52市價--36.30+3.30110905
10:40:52市價--36.30+3.30110904
10:40:51市價--36.30+3.301010903
10:40:51市價--36.30+3.30110893
10:40:50市價--36.30+3.30210892
10:40:48市價--36.30+3.30110890
10:40:48市價--36.30+3.30110889
10:40:48市價--36.30+3.30310888
10:40:44市價--36.30+3.30110885
10:40:44市價--36.30+3.30110884
10:40:43市價--36.30+3.30110883
10:40:42市價--36.30+3.30510882
10:40:42市價--36.30+3.30310877
10:40:41市價--36.30+3.30110874
10:40:39市價--36.30+3.302010873
10:40:38市價--36.30+3.306010853
10:40:37市價--36.30+3.30110793
10:40:37市價--36.30+3.30410792
10:40:37市價--36.30+3.30110788
10:40:36市價--36.30+3.30110787
10:40:36市價--36.30+3.30210786
10:40:35市價--36.30+3.30110784
10:40:35市價--36.30+3.30510783
10:40:34市價--36.30+3.30110778
10:40:32市價--36.30+3.30110777
10:40:32市價--36.30+3.30110776
10:40:27市價--36.30+3.30110775
10:40:26市價--36.30+3.30110774
10:40:26市價--36.30+3.302010773
10:40:24市價--36.30+3.30110753
10:40:20市價--36.30+3.30110752
10:40:20市價--36.30+3.30210751
10:40:18市價--36.30+3.30410749
10:40:16市價--36.30+3.30110745
10:40:15市價--36.30+3.30110744
10:40:10市價--36.30+3.30310743
10:40:10市價--36.30+3.30210740
10:40:09市價--36.30+3.30110738
10:40:08市價--36.30+3.30110737
10:40:08市價--36.30+3.30210736
10:40:08市價--36.30+3.30110734
10:40:05市價--36.30+3.30210733
10:40:04市價--36.30+3.30410731
10:40:03市價--36.30+3.301010727
10:40:03市價--36.30+3.30110717
10:40:03市價--36.30+3.30110716
10:40:03市價--36.30+3.30110715
10:40:01市價--36.30+3.30510714
10:39:59市價--36.30+3.30210709
10:39:57市價--36.30+3.30110707
10:39:56市價--36.30+3.30210706
10:39:56市價--36.30+3.30210704
10:39:54市價--36.30+3.301010702
10:39:53市價--36.30+3.30110692
10:39:51市價--36.30+3.30110691
10:39:49市價--36.30+3.30110690
10:39:49市價--36.30+3.30210689
10:39:49市價--36.30+3.30110687
10:39:48市價--36.30+3.30310686
10:39:48市價--36.30+3.30110683
10:39:48市價--36.30+3.30310682
10:39:48市價--36.30+3.30210679
10:39:47市價--36.30+3.30510677
10:39:46市價--36.30+3.30110672
10:39:44市價--36.30+3.30110671
10:39:44市價--36.30+3.301010670
10:39:44市價--36.30+3.30210660
10:39:44市價--36.30+3.30110658
10:39:43市價--36.30+3.30110657
10:39:43市價--36.30+3.30510656
10:39:42市價--36.30+3.30110651
10:39:41市價--36.30+3.30210650
10:39:40市價--36.30+3.30110648
10:39:39市價--36.30+3.30110647
10:39:39市價--36.30+3.30110646
10:39:39市價--36.30+3.30110645
10:39:39市價--36.30+3.30110644
10:39:39市價--36.30+3.30210643
10:39:38市價--36.30+3.30110641
10:39:38市價--36.30+3.30110640
10:39:38市價--36.30+3.30110639
10:39:37市價--36.30+3.30210638
10:39:37市價--36.30+3.30110636
10:39:36市價--36.30+3.30110635
10:39:36市價--36.30+3.30110634
10:39:35市價--36.30+3.30110633
10:39:35市價--36.30+3.30210632
10:39:34市價--36.30+3.302010630
10:39:34市價--36.30+3.30110610
10:39:34市價--36.30+3.30110609
10:39:32市價--36.30+3.30510608
10:39:31市價--36.30+3.30110603
10:39:30市價--36.30+3.30110602
10:39:29市價--36.30+3.301010601
10:39:29市價--36.30+3.30210591
10:39:29市價--36.30+3.30110589
10:39:28市價--36.30+3.302510588
10:39:27市價--36.30+3.30210563
10:39:27市價--36.30+3.30110561
10:39:27市價--36.30+3.30110560
10:39:26市價--36.30+3.30310559
10:39:26市價--36.30+3.30210556
10:39:25市價--36.30+3.30510554
10:39:25市價--36.30+3.30110549
10:39:24市價--36.30+3.30210548
10:39:24市價--36.30+3.30110546
10:39:24市價--36.30+3.30310545
10:39:24市價--36.30+3.30110542
10:39:23市價--36.30+3.30110541
10:39:23市價--36.30+3.30110540
10:39:22市價--36.30+3.30110539
10:39:22市價--36.30+3.30110538
10:39:22市價--36.30+3.30610537
10:39:20市價--36.30+3.30210531
10:39:19市價--36.30+3.30110529
10:39:19市價--36.30+3.30110528
10:39:18市價--36.30+3.30210527
10:39:17市價--36.30+3.30110525
10:39:16市價--36.30+3.30210524
10:39:16市價--36.30+3.30110522
10:39:16市價--36.30+3.30110521
10:39:16市價--36.30+3.30210520
10:39:15市價--36.30+3.30410518
10:39:15市價--36.30+3.30110514
10:39:15市價--36.30+3.30110513
10:39:15市價--36.30+3.30510512
10:39:15市價--36.30+3.30110507
10:39:14市價--36.30+3.30110506
10:39:14市價--36.30+3.30510505
10:39:14市價--36.30+3.30210500
10:39:14市價--36.30+3.30110498
10:39:13市價--36.30+3.30110497
10:39:13市價--36.30+3.30110496
10:39:13市價--36.30+3.30310495
10:39:12市價--36.30+3.30210492
10:39:12市價--36.30+3.30110490
10:39:11市價--36.30+3.30210489
10:39:11市價--36.30+3.30510487
10:39:11市價--36.30+3.30110482
10:39:11市價--36.30+3.30210481
10:39:09市價--36.30+3.30110479
10:39:09市價--36.30+3.30110478
10:39:08市價--36.30+3.302010477
10:39:08市價--36.30+3.30110457
10:39:07市價--36.30+3.30110456
10:39:07市價--36.30+3.30110455
10:39:07市價--36.30+3.30110454
10:39:06市價--36.30+3.30110453
10:39:05市價--36.30+3.30110452
10:39:05市價--36.30+3.30110451
10:39:05市價--36.30+3.30110450
10:39:05市價--36.30+3.30110449
10:39:05市價--36.30+3.30110448
10:39:05市價--36.30+3.30110447
10:39:04市價--36.30+3.30210446
10:39:04市價--36.30+3.30210444
10:39:03市價--36.30+3.30510442
10:39:03市價--36.30+3.30510437
10:39:02市價--36.30+3.30110432
10:39:02市價--36.30+3.30110431
10:39:01市價--36.30+3.30110430
10:39:01市價--36.30+3.30110429
10:39:01市價--36.30+3.30110428
10:39:01市價--36.30+3.30210427
10:39:01市價--36.30+3.30210425
10:39:00市價--36.30+3.30110423
10:39:00市價--36.30+3.30110422
10:38:59市價--36.30+3.30310421
10:38:58市價--36.30+3.30610418
10:38:58市價--36.30+3.30710412
10:38:56市價--36.30+3.30210405
10:38:56市價--36.30+3.30110403
10:38:55市價--36.30+3.30910402
10:38:55市價--36.30+3.30110393
10:38:55市價--36.30+3.30110392
10:38:55市價--36.30+3.30310391
10:38:54市價--36.30+3.30510388
10:38:53市價--36.30+3.30110383
10:38:53市價--36.30+3.30410382
10:38:52市價--36.30+3.30310378
10:38:52市價--36.30+3.30110375
10:38:52市價--36.30+3.30110374
10:38:52市價--36.30+3.30110373
10:38:52市價--36.30+3.30110372
10:38:51市價--36.30+3.30110371
10:38:51市價--36.30+3.30110370
10:38:50市價--36.30+3.30110369
10:38:49市價--36.30+3.30210368
10:38:49市價--36.30+3.30110366
10:38:49市價--36.30+3.30210365
10:38:49市價--36.30+3.30110363
10:38:48市價--36.30+3.30510362
10:38:48市價--36.30+3.30410357
10:38:48市價--36.30+3.301510353
10:38:48市價--36.30+3.30110338
10:38:48市價--36.30+3.30210337
10:38:48市價--36.30+3.30110335
10:38:48市價--36.30+3.30110334
10:38:47市價--36.30+3.30310333
10:38:47市價--36.30+3.30110330
10:38:47市價--36.30+3.30310329
10:38:46市價--36.30+3.30510326
10:38:46市價--36.30+3.30110321
10:38:45市價--36.30+3.30110320
10:38:45市價--36.30+3.30210319
10:38:45市價--36.30+3.30210317
10:38:45市價--36.30+3.30110315
10:38:44市價--36.30+3.30110314
10:38:44市價--36.30+3.30110313
10:38:44市價--36.30+3.30110312
10:38:43市價--36.30+3.30110311
10:38:43市價--36.30+3.30110310
10:38:43市價--36.30+3.30110309
10:38:42市價--36.30+3.30110308
10:38:42市價--36.30+3.30110307
10:38:42市價--36.30+3.30110306
10:38:41市價--36.30+3.30110305
10:38:41市價--36.30+3.301010304
10:38:41市價--36.30+3.30110294
10:38:41市價--36.30+3.30310293
10:38:41市價--36.30+3.30110290
10:38:41市價--36.30+3.30210289
10:38:41市價--36.30+3.30110287
10:38:41市價--36.30+3.30210286
10:38:40市價--36.30+3.30510284
10:38:40市價--36.30+3.30110279
10:38:40市價--36.30+3.30110278
10:38:40市價--36.30+3.30110277
10:38:40市價--36.30+3.30110276
10:38:40市價--36.30+3.30110275
10:38:40市價--36.30+3.30210274
10:38:39市價--36.30+3.301010272
10:38:39市價--36.30+3.30210262
10:38:39市價--36.30+3.30210260
10:38:39市價--36.30+3.30110258
10:38:39市價--36.30+3.30110257
10:38:39市價--36.30+3.30110256
10:38:39市價--36.30+3.30310255
10:38:39市價--36.30+3.30110252
10:38:39市價--36.30+3.30410251
10:38:38市價--36.30+3.30110247
10:38:38市價--36.30+3.30110246
10:38:38市價--36.30+3.30110245
10:38:38市價--36.30+3.30110244
10:38:38市價--36.30+3.30710243
10:38:38市價--36.30+3.30110236
10:38:38市價--36.30+3.30110235
10:38:37市價--36.30+3.30510234
10:38:37市價--36.30+3.30210229
10:38:37市價--36.30+3.30110227
10:38:37市價--36.30+3.30110226
10:38:37市價--36.30+3.30510225
10:38:37市價--36.30+3.30110220
10:38:37市價--36.30+3.30210219
10:38:37市價--36.30+3.30110217
10:38:37市價--36.30+3.30110216
10:38:37市價--36.30+3.30310215
10:38:36市價--36.30+3.30110212
10:38:36市價--36.30+3.30110211
10:38:36市價--36.30+3.30210210
10:38:36市價--36.30+3.30110208
10:38:36市價--36.30+3.30210207
10:38:36市價--36.30+3.30110205
10:38:36市價--36.30+3.30110204
10:38:36市價--36.30+3.30110203
10:38:35市價--36.30+3.30110202
10:38:35市價--36.30+3.30210201
10:38:35市價--36.30+3.30110199
10:38:35市價--36.30+3.301010198
10:38:35市價--36.30+3.30110188
10:38:35市價--36.30+3.30110187
10:38:35市價--36.30+3.30210186
10:38:34市價--36.30+3.30110184
10:38:34市價--36.30+3.30110183
10:38:34市價--36.30+3.30110182
10:38:34市價--36.30+3.30110181
10:38:34市價--36.30+3.30110180
10:38:34市價--36.30+3.30210179
10:38:34市價--36.30+3.30110177
10:38:34市價--36.30+3.30410176
10:38:34市價--36.30+3.30110172
10:38:33市價--36.30+3.30110171
10:38:33市價--36.30+3.30110170
10:38:33市價--36.30+3.30110169
10:38:33市價--36.30+3.30210168
10:38:32市價--36.30+3.30110166
10:38:32市價--36.30+3.30110165
10:38:32市價--36.30+3.301010164
10:38:32市價--36.30+3.30110154
10:38:31市價--36.30+3.30110153
10:38:31市價--36.30+3.30110152
10:38:31市價--36.30+3.30310151
10:38:30市價--36.30+3.30210148
10:38:30市價--36.30+3.30110146
10:38:30市價--36.30+3.30110145
10:38:30市價--36.30+3.30510144
10:38:30市價--36.30+3.30210139
10:38:3036.1536.3036.30+3.30910137
10:38:3036.1036.3036.30+3.3049910128
10:38:3036.1036.2536.30+3.30949629
10:38:3036.1036.2536.25+3.25479535
10:38:3036.1036.1536.25+3.2589488
10:38:3036.1036.1536.20+3.20119480
10:38:3036.1036.1536.15+3.15119469
10:38:2936.0536.1036.10+3.1019458
10:38:2936.0536.1036.10+3.1059457
10:38:2936.0536.1036.05+3.0519452
10:38:2836.0536.1036.10+3.1019451
10:38:2836.0536.1036.05+3.0519450
10:38:2736.0536.1036.05+3.0519449
10:38:2736.0536.1036.10+3.1019448
10:38:2536.0036.0536.10+3.1099447
10:38:2536.0036.0536.05+3.0519438
10:38:2536.0036.0536.00+3.0029437
10:38:2535.9536.0036.00+3.0019435
10:38:2436.0036.0536.00+3.0029434
10:38:2335.9536.0036.00+3.0019432
10:38:2235.9536.0536.05+3.0519431
10:38:2235.9536.1035.95+2.9519430
10:38:2236.0536.1036.05+3.0519429
10:38:2236.0036.1036.00+3.00159428
10:38:2236.0036.1036.00+3.0019413
10:38:2136.0036.1036.00+3.0019412
10:38:2036.0036.1036.10+3.1019411
10:38:1936.0536.1036.05+3.0519410
10:38:1836.0036.1036.00+3.0019409
10:38:1836.0036.1536.15+3.1519408
10:38:1836.0036.1536.00+3.0029407
10:38:1736.0036.1536.00+3.0019405
10:38:1736.0536.1536.05+3.0519404
10:38:1736.0036.1536.00+3.0019403
10:38:1636.0036.0536.05+3.0519402
10:38:1536.0036.1536.15+3.1519401
10:38:1536.0036.1536.00+3.0029400
10:38:1536.0036.1536.00+3.0019398
10:38:1536.0036.1536.15+3.1529397
10:38:1536.0036.1536.15+3.1519395
10:38:1536.0536.1536.05+3.0519394
10:38:1336.0036.1536.00+3.0019393
10:38:1236.0036.1036.10+3.1019392
10:38:1236.0036.1535.95+2.9539391
10:38:1236.0036.1536.00+3.0029388
10:38:1136.0036.2036.00+3.0019386
10:38:1136.0036.2036.00+3.0019385
10:38:1136.0536.2036.05+3.0519384
10:38:1036.0036.2036.00+3.0019383
10:38:0936.0536.2036.00+3.0039382
10:38:0936.0536.2036.05+3.0529379
10:38:0936.0036.2036.20+3.2019377
10:38:0936.0036.2036.20+3.2089376
10:38:0936.0036.2036.20+3.2049368
10:38:0936.0036.2036.20+3.2019364
10:38:0936.0036.2036.20+3.2039363
10:38:0936.0036.1536.20+3.2019360
10:38:0936.0036.1536.15+3.1529359
10:38:0936.0036.2036.20+3.2019357
10:38:0936.0036.2036.20+3.2049356
10:38:0936.0036.2036.20+3.2049352
10:38:0936.0036.1536.20+3.2059348
10:38:0936.0036.1536.15+3.1529343
10:38:0936.0036.1536.15+3.1519341
10:38:0936.0036.1536.15+3.1539340
10:38:0936.0536.1536.05+3.0519337
10:38:0936.0036.1536.00+3.0019336
10:38:0936.1036.2036.10+3.1019335
10:38:0836.0036.2036.00+3.0019334
10:38:0836.0036.2036.20+3.2019333
10:38:0836.0536.2036.05+3.0549332
10:38:0736.0536.3036.30+3.30509328
10:38:0736.0536.3036.30+3.3019278
10:38:0735.9036.3036.30+3.3059277
10:38:0735.9036.3036.30+3.30159272
10:38:0635.9036.3036.30+3.3089257
10:38:0636.1036.3036.10+3.10159249
10:38:0636.1036.3036.30+3.3089234
10:38:0636.1036.3036.30+3.3019226
10:38:0636.1036.3036.10+3.1019225
10:38:0636.1036.3036.30+3.3059224
10:38:0636.1036.3036.30+3.30429219
10:38:0636.1036.3036.30+3.3029177
10:38:0635.9036.3036.30+3.30109175
10:38:0635.9036.3036.30+3.3089165
10:38:0635.9036.3036.30+3.30229157
10:38:0635.9036.3036.30+3.3039135
10:38:0635.9036.2536.30+3.30119132
10:38:0635.9036.2536.25+3.2559121
10:38:0635.9036.2536.25+3.2529116
10:38:0635.7536.2536.25+3.2529114
10:38:0635.7536.2536.25+3.25699112
10:38:0635.7536.0036.25+3.2539043
10:38:0635.7536.0036.00+3.0029040
10:38:0635.7536.2036.25+3.2519038
10:38:0635.7536.2036.20+3.2069037
10:38:0635.7536.1036.20+3.20879031
10:38:0635.7536.1036.15+3.15178944
10:38:0635.7536.1036.10+3.10268927
10:38:0635.7536.0536.10+3.1058901
10:38:0635.7536.0536.05+3.0588896
10:38:0636.0036.0536.00+3.0098888
10:38:0635.7535.9036.00+3.001808879
10:38:0635.7535.9035.95+2.9558699
10:38:0635.7535.9035.90+2.9068694
10:38:0635.7535.9035.90+2.9018688
10:38:0635.7535.9035.90+2.9018687
10:38:0535.7035.8535.85+2.8518686
10:38:0435.7035.8535.85+2.8518685
10:38:0435.7035.9035.90+2.90108684
10:38:0335.7535.9535.75+2.7518674
10:38:0335.7535.9535.95+2.9518673
10:38:0335.7535.9535.95+2.9528672
10:38:0335.7535.9535.95+2.9518670
10:38:0335.7535.9535.95+2.9538669
10:38:0335.7535.9535.95+2.9518666
10:38:0335.7535.8535.95+2.9518665
10:38:0335.7535.8535.85+2.8518664
10:38:0335.7535.9535.95+2.9518663
10:38:0335.7535.9535.95+2.9528662
10:38:0335.7535.9535.95+2.9518660
10:38:0335.7535.9535.95+2.9518659
10:38:0335.7535.9535.95+2.9518658
10:38:0335.7535.9535.95+2.9518657
10:38:0335.7535.9535.95+2.9518656
10:38:0335.7535.8535.85+2.8518655
10:38:0335.7035.9535.95+2.9518654
10:38:0335.7035.9535.95+2.9518653
10:38:0335.7035.9535.95+2.9518652
10:38:0335.7035.9035.95+2.9578651
10:38:0335.7035.9035.90+2.9048644
10:38:0335.7035.9035.90+2.9018640
10:38:0335.7035.8535.85+2.8518639
10:38:0335.7035.8535.85+2.8518638
10:38:0335.7035.8535.85+2.8528637
10:38:0335.7035.8535.85+2.8518635
10:38:0335.6035.7535.85+2.8598634
10:38:0335.6035.7535.80+2.80238625
10:38:0335.6035.7535.75+2.75188602
10:38:0335.5535.7535.55+2.5518584
10:38:0335.6535.7535.60+2.6018583
10:38:0335.6535.7535.65+2.6528582
10:38:0335.6035.7535.60+2.6028580
10:38:0235.6035.6535.65+2.6568578
10:38:0235.5035.7035.70+2.70108572
10:38:0235.5035.5535.55+2.5518562
10:38:0235.5035.7035.70+2.7028561
10:38:0235.5035.6535.65+2.6568559
10:38:0235.5035.6035.60+2.60108553
10:38:0235.4535.5535.55+2.55128543
10:38:0235.4535.5535.55+2.5538531
10:38:0135.5035.5535.45+2.4558528
10:38:0135.5035.5535.50+2.5038523
10:38:0135.5035.5535.50+2.5018520
10:38:0135.4535.5035.50+2.5098519
10:38:0035.4535.5535.45+2.4528510
10:38:0035.4535.5035.50+2.5018508
10:37:5835.4535.5535.55+2.5518507
10:37:5635.4535.5535.45+2.4518506
10:37:5535.4535.5035.50+2.5028505
10:37:5435.4535.5535.45+2.4528503
10:37:5335.4535.5535.55+2.5518501
10:37:5335.4035.5535.55+2.5538500
10:37:5335.5035.5535.40+2.4048497
10:37:5335.5035.5535.45+2.4578493
10:37:5335.5035.5535.50+2.5098486
10:37:5335.5035.5535.55+2.5528477
10:37:4935.4535.5535.55+2.5518475
10:37:4835.5035.5535.50+2.5018474
10:37:4535.4535.5535.55+2.5528473
10:37:4535.4535.5535.55+2.5518471
10:37:4435.4535.5535.55+2.5518470
10:37:4435.4535.5535.55+2.5518469
10:37:4335.4535.5535.55+2.5528468
10:37:4335.4035.5035.55+2.5518466
10:37:4335.4035.5035.50+2.5028465
10:37:4235.4035.4535.45+2.4518463
10:37:4235.4035.4535.45+2.4518462
10:37:4235.4035.4535.45+2.4528461
10:37:4235.4535.5535.45+2.4518459
10:37:4235.4535.5535.45+2.4558458
10:37:4135.4535.5535.55+2.5518453
10:37:4135.4535.5535.45+2.4518452
10:37:4135.4535.5535.55+2.5518451
10:37:4035.3535.5535.55+2.5558450
10:37:4035.4535.5535.40+2.4028445
10:37:4035.4535.5535.45+2.4518443
10:37:3935.4535.5535.55+2.5518442
10:37:3835.4035.5035.50+2.5058441
10:37:3835.4035.5035.50+2.50108436
10:37:3835.4535.5535.45+2.4518426
10:37:3735.4535.5535.45+2.4518425
10:37:3635.4535.5535.55+2.5518424
10:37:3635.4535.5535.55+2.5518423
10:37:3535.5035.5535.50+2.5018422
10:37:3335.4535.5035.50+2.5028421
10:37:3335.5035.6035.50+2.5088419
10:37:3335.5035.6035.50+2.5018411
10:37:3335.5035.6035.50+2.5018410
10:37:3235.5035.5535.55+2.5518409
10:37:3235.5035.5535.50+2.5018408
10:37:3235.5035.5535.55+2.5538407
10:37:3235.5035.5535.55+2.5518404
10:37:3135.5535.6035.55+2.5558403
10:37:3135.6035.7035.60+2.6068398
10:37:3035.6035.7035.70+2.7018392
10:37:2935.6035.7035.70+2.7018391
10:37:2935.6035.7035.70+2.7018390
10:37:2935.6035.7035.60+2.6028389
10:37:2835.6035.7035.70+2.7038387
10:37:2835.6035.7035.55+2.5518384
10:37:2835.6035.7035.60+2.6028383
10:37:2635.7035.7535.70+2.70278381
10:37:2635.7035.7535.70+2.7028354
10:37:2635.5535.7035.70+2.70128352
10:37:2635.5535.6535.70+2.7038340
10:37:2635.5535.6535.65+2.6518337
10:37:2635.5535.6035.65+2.6538336
10:37:2635.5535.6035.60+2.6028333
10:37:2535.5535.6035.65+2.6538331
10:37:2535.5535.6035.60+2.6028328
10:37:2535.5535.6035.60+2.6018326
10:37:2535.5535.6035.60+2.6018325
10:37:2435.6035.6535.60+2.6018324
10:37:2335.5535.6535.70+2.7018323
10:37:2335.5535.6535.65+2.6548322
10:37:2235.5535.7035.70+2.7018318
10:37:2135.6035.7035.60+2.6078317
10:37:2135.6035.7035.60+2.6048310
10:37:2135.6535.7535.65+2.6548306
10:37:2035.6535.8035.65+2.6528302
10:37:2035.6535.8035.65+2.6518300
10:37:2035.6535.8035.65+2.6518299
10:37:1935.6535.7535.75+2.7518298
10:37:1935.6035.7535.60+2.6018297
10:37:1935.6035.7535.80+2.8028296
10:37:1935.6035.7535.75+2.7518294
10:37:1835.6035.8035.60+2.6018293
10:37:1835.6035.8035.80+2.8018292
10:37:1835.6035.8035.80+2.80128291
10:37:1835.6035.8035.60+2.6018279
10:37:1835.6035.8035.80+2.8018278
10:37:1835.6035.8035.80+2.8018277
10:37:1835.6035.7535.75+2.7518276
10:37:1835.6035.8035.80+2.8018275
10:37:1835.6035.8035.80+2.8018274
10:37:1835.6035.8035.80+2.8018273
10:37:1835.6035.8035.80+2.8018272
10:37:1835.6035.8035.80+2.8018271
10:37:1835.6035.8035.80+2.8018270
10:37:1835.6035.8035.80+2.8018269
10:37:1835.6035.8035.80+2.8018268
10:37:1835.6035.8035.80+2.8018267
10:37:1835.6035.7535.75+2.7518266
10:37:1835.6035.7035.70+2.7038265
10:37:1835.6035.7035.70+2.7018262
10:37:1835.6035.7035.70+2.7018261
10:37:1835.6035.7035.70+2.7018260
10:37:1835.6035.7035.70+2.7018259
10:37:1835.6035.7035.70+2.7018258
10:37:1835.6035.7035.70+2.7018257
10:37:1835.6035.7035.70+2.7018256
10:37:1835.6035.7035.70+2.7018255
10:37:1835.6035.7035.70+2.7018254
10:37:1835.6035.7035.70+2.7018253
10:37:1835.6035.7035.70+2.7018252
10:37:1835.6035.7035.70+2.7018251
10:37:1835.6035.7035.70+2.7018250
10:37:1835.6535.7035.65+2.6518249
10:37:1835.5535.6535.65+2.6518248
10:37:1735.5535.6535.55+2.5528247
10:37:1735.5535.6035.60+2.6028245
10:37:1735.5535.6035.60+2.6018243
10:37:1735.5035.6035.60+2.6018242
10:37:1635.5035.5535.60+2.6028241
10:37:1635.5035.5535.55+2.5538239
10:37:1535.4535.5535.55+2.5518236
10:37:1535.5535.6035.55+2.5518235
10:37:1335.4535.5035.50+2.5028234
10:37:1335.4535.6035.60+2.6058232
10:37:1235.4535.5535.60+2.6048227
10:37:1235.4535.5535.55+2.5518223
10:37:1235.4035.6035.60+2.6058222
10:37:1235.4035.6035.40+2.4018217
10:37:1235.4035.6035.40+2.4028216
10:37:1235.4035.6035.60+2.6088214
10:37:1235.3535.6035.60+2.6028206
10:37:1235.3535.5535.60+2.6048204
10:37:1235.3535.5535.55+2.5548200
10:37:1235.3535.5535.55+2.5518196
10:37:1235.3035.5535.55+2.5518195
10:37:1235.3035.5535.55+2.5538194
10:37:1235.3035.5035.50+2.50168191
10:37:1235.3035.5035.50+2.5028175
10:37:1235.3035.5035.50+2.5028173
10:37:1235.3035.5035.50+2.5028171
10:37:1235.3035.5035.50+2.5018169
10:37:1235.3035.5035.50+2.5028168
10:37:1235.3035.5035.50+2.50108166
10:37:1235.3035.5035.50+2.5028156
10:37:1235.2535.3035.50+2.50458154
10:37:1235.2535.3035.45+2.45138109
10:37:1235.2535.3035.40+2.40688096
10:37:1235.2535.3035.35+2.35178028
10:37:1235.2535.3035.30+2.30578011
10:37:1135.2035.2535.25+2.2517954
10:37:1135.2035.2535.25+2.2527953
10:37:1135.2035.2535.25+2.2517951
10:37:1135.2035.2535.25+2.2517950
10:37:1135.2035.2535.20+2.2027949
10:37:0935.2035.2535.20+2.2017947
10:37:0935.1535.2035.20+2.2027946
10:37:0935.1535.2035.20+2.2017944
10:37:0835.1535.2535.25+2.2517943
10:37:0735.1535.2035.20+2.2017942
10:37:0735.2035.2535.20+2.2017941
10:37:0735.1535.2035.20+2.2017940
10:37:0535.0035.2035.20+2.2017939
10:37:0435.1535.2035.15+2.1517938
10:37:0335.0035.2035.20+2.2017937
10:37:0235.0035.1535.20+2.20677936
10:37:0235.0035.1535.15+2.1537869
10:37:0135.0035.1535.15+2.1527866
10:37:0135.0035.1035.10+2.1027864
10:37:0135.0035.1035.10+2.1037862
10:36:5935.0035.1035.10+2.1017859
10:36:5835.0035.1035.10+2.1037858
10:36:5434.9535.1034.95+1.9527855
10:36:5334.8535.0535.05+2.0557853
10:36:5334.8535.0535.05+2.0567848
10:36:5334.8535.0535.05+2.0527842
10:36:5334.8534.9034.90+1.9017840
10:36:5334.8535.0035.00+2.001037839
10:36:5334.8534.9534.95+1.95147736
10:36:5334.8534.9034.90+1.9017722
10:36:5234.8534.9034.90+1.9017721
10:36:5034.8534.9034.90+1.9017720
10:36:4334.9034.9534.90+1.9037719
10:36:4134.8534.9534.95+1.9527716
10:36:3734.9034.9534.90+1.9017714
10:36:3734.9034.9534.95+1.9517713
10:36:3534.9535.0034.95+1.9517712
10:36:3434.9535.0034.95+1.9537711
10:36:3434.9034.9534.95+1.95177708
10:36:2834.9034.9534.95+1.9517691
10:36:2834.9535.0034.95+1.9517690
10:36:2834.9035.0035.00+2.0017689
10:36:2334.9035.0035.00+2.0027688
10:36:2334.9035.0035.00+2.0017686
10:36:2334.9035.0035.00+2.0027685
10:36:2334.9535.0034.95+1.9517683
10:36:2334.9535.0034.95+1.9527682
10:36:2334.9535.0034.95+1.9517680
10:36:2334.9535.0034.95+1.9517679
10:36:2134.9034.9534.95+1.9517678
10:36:2134.9034.9534.95+1.9517677
10:36:1934.9034.9534.95+1.9517676
10:36:1934.9034.9534.95+1.9517675
10:36:1534.9535.0034.95+1.9517674
10:36:1334.9035.0035.00+2.0017673
10:36:1134.9034.9534.95+1.9527672
10:36:1134.8534.9534.95+1.9517670
10:36:0934.8534.9534.95+1.9567669
10:36:0834.8534.9034.90+1.9017663
10:36:0834.8534.9034.90+1.9017662
10:36:0834.8534.9034.90+1.9057661
10:36:0734.8034.8534.85+1.8527656
10:36:0434.7534.8034.80+1.8017654
10:36:0034.6534.8034.80+1.8017653
10:35:5534.6534.7534.75+1.7547652
10:35:5534.6034.7034.70+1.7087648
10:35:5534.6534.7034.65+1.6517640
10:35:5434.6534.7034.70+1.7027639
10:35:4834.6534.7034.65+1.6527637
10:35:3734.6534.7034.65+1.6517635
10:35:3334.6534.7034.65+1.6517634
10:35:3234.6534.7034.70+1.7017633
10:35:2934.6034.7034.70+1.7027632
10:35:1934.6034.7034.70+1.7027630
10:35:1434.6034.7034.70+1.7037628
10:35:1234.6034.7034.70+1.7017625
10:34:4634.7034.7534.70+1.70107624
10:34:3834.6534.7034.70+1.7017614
10:34:3834.7034.7534.70+1.7017613
10:34:3734.6534.7534.75+1.7517612
10:34:3534.6534.7534.75+1.7517611
10:34:3534.7034.8034.70+1.7017610
10:34:3534.7534.8034.75+1.7517609
10:34:3134.7034.7534.75+1.7517608
10:34:2134.6034.7034.70+1.7037607
10:34:2134.5534.6534.65+1.6537604
10:34:0234.6034.6534.60+1.6017601
10:34:0034.5534.6034.60+1.6037600
10:33:4234.5534.6034.60+1.6037597
10:33:3734.5534.6034.60+1.6017594
10:33:0934.5034.5534.55+1.5537593
10:32:5034.5034.5534.55+1.5517590
10:32:4034.5034.5534.55+1.5517589
10:32:2734.5034.5534.55+1.5517588
10:32:2234.5534.6034.55+1.5517587
10:32:2134.5034.5534.55+1.5517586
10:31:3634.6034.6534.60+1.6017585
10:31:2934.6034.6534.60+1.6037584
10:31:1934.6034.6534.60+1.6017581
10:31:0734.6034.6534.60+1.6017580
10:31:0534.6034.6534.65+1.6527579
10:31:0334.5534.6034.60+1.6087577
10:31:0334.5534.6034.60+1.6037569
10:31:0334.5534.6034.60+1.6027566
10:31:0334.5534.6034.60+1.6027564
10:31:0334.5534.6034.60+1.6037562
10:31:0134.5034.5534.55+1.5547559
10:31:0134.5034.5534.55+1.5517555
10:30:3534.5034.5534.55+1.5517554
10:30:1534.5034.5534.55+1.5517553
10:30:1434.5034.5534.55+1.5517552
10:30:0334.4534.5534.55+1.5537551
10:30:0134.4534.5034.50+1.5027548
10:29:5234.4034.4534.45+1.4557546
10:29:4434.4034.4534.40+1.4027541
10:29:3134.4034.4534.45+1.4517539
10:29:2534.3534.4534.45+1.4517538
10:29:2234.4034.4534.40+1.4017537
10:29:2234.4034.4534.40+1.4057536
10:29:1034.4034.4534.40+1.4017531
10:29:0034.3534.4034.40+1.4027530
10:28:4934.3534.4034.40+1.4017528
10:28:4934.4034.4534.40+1.40157527
10:28:4934.4034.4534.40+1.4027512
10:28:4934.4034.4534.40+1.4037510
10:28:4334.4034.5034.40+1.4017507
10:28:4334.4034.5034.40+1.4037506
10:28:3034.4534.5534.45+1.4517503
10:28:2834.4534.5034.50+1.5017502
10:28:2534.4534.5034.45+1.4527501
10:28:1534.4534.5034.45+1.4557499
10:28:1034.5034.6034.50+1.5027494
10:28:1034.5034.6034.50+1.5017492
10:28:0434.5534.6534.55+1.5517491
10:27:5634.6034.6534.60+1.6057490
10:27:4834.5034.6534.65+1.6517485
10:27:4834.4534.6034.60+1.6017484
10:27:4634.4534.6034.60+1.6017483
10:27:4534.6034.7034.60+1.6037482
10:27:4334.6034.7034.70+1.7017479
10:27:4234.6534.7034.65+1.6537478
10:27:4134.6034.6534.65+1.6547475
10:27:3434.5534.6034.60+1.6027471
10:27:3334.5034.5534.55+1.5517469
10:27:3334.4534.5034.55+1.5557468
10:27:3334.4534.5034.50+1.5017463
10:27:3034.4534.5034.50+1.5027462
10:27:3034.4534.5034.50+1.5017460
10:27:2434.5034.5534.50+1.5037459
10:26:3834.4534.5034.50+1.5017456
10:26:3834.4534.5034.50+1.5017455
10:26:2434.5034.5534.50+1.5077454
10:26:2434.5534.6034.55+1.5517447
10:26:2434.5034.5534.55+1.5517446
10:26:1734.5534.6034.55+1.5517445
10:26:0534.5034.5534.55+1.5517444
10:26:0334.5034.5534.55+1.5517443
10:25:5734.5034.5534.50+1.5017442
10:25:4534.4034.5034.50+1.5017441
10:25:4234.4034.5034.40+1.4057440
10:25:3834.4534.5034.40+1.4017435
10:25:3834.4534.5034.45+1.4517434
10:25:2934.4534.5034.45+1.4517433
10:25:1734.4034.5034.40+1.4017432
10:25:1734.4534.5034.45+1.4517431
10:25:1634.4034.5534.40+1.4017430
10:25:1334.4034.4534.45+1.4517429
10:25:1234.4034.4534.45+1.4517428
10:25:0734.3534.4034.45+1.4547427
10:25:0734.3534.4034.40+1.4017423
10:25:0634.3534.4034.40+1.4027422
10:25:0534.3534.4534.35+1.3547420
10:25:0334.3534.4534.45+1.4517416
10:25:0034.3534.4534.35+1.3517415
10:24:5934.3034.3534.35+1.3547414
10:24:5934.3034.3534.35+1.3517410
10:24:5834.3034.4534.30+1.3017409
10:24:5634.3534.4534.35+1.3557408
10:24:5634.4034.4534.35+1.3547403
10:24:5634.4034.4534.40+1.4037399
10:24:5434.4034.4534.40+1.4017396
10:24:5234.4034.4534.40+1.4017395
10:24:4934.4034.5034.40+1.4017394
10:24:4934.4534.5034.40+1.4017393
10:24:4934.4534.5034.45+1.4537392
10:24:4034.4534.5034.50+1.5017389
10:24:3834.4534.5034.50+1.5017388
10:24:3634.4534.5034.50+1.5017387
10:24:3634.4534.5034.50+1.5017386
10:24:3634.4534.5034.50+1.5027385
10:24:3534.4534.5034.50+1.5017383
10:24:3534.5034.5534.50+1.50217382
10:24:3234.5034.5534.55+1.5567361
10:24:3234.5034.5534.50+1.5017355
10:24:3134.4534.5034.50+1.5037354
10:24:2734.4534.5034.50+1.5017351
10:24:2734.4534.5034.50+1.5017350
10:24:2634.5034.6534.50+1.50187349
10:24:2334.5034.5534.55+1.5517331
10:24:2334.5534.6034.55+1.5547330
10:24:2234.5534.6034.60+1.6087326
10:24:1734.6034.7034.60+1.60127318
10:24:1334.6534.7534.65+1.6517306
10:24:1234.6534.7534.65+1.6517305
10:24:1134.7034.8034.70+1.7017304
10:24:1034.6034.6534.65+1.6517303
10:24:1034.6534.8034.65+1.6597302
10:24:1034.6534.7034.70+1.7017293
10:24:1034.6534.7034.70+1.7017292
10:24:0934.6534.7034.70+1.7047291
10:24:0934.7034.8034.70+1.7017287
10:24:0634.7534.8034.75+1.7577286
10:24:0634.7534.8034.75+1.7517279
10:24:0634.6534.7534.75+1.7527278
10:24:0034.6534.7034.70+1.7017276
10:24:0034.7034.7534.70+1.7047275
10:23:5034.7534.8034.75+1.7527271
10:23:4734.7534.8034.80+1.8017269
10:23:4434.7534.8034.80+1.8017268
10:23:3934.7034.8034.80+1.8017267
10:23:3434.7534.8534.75+1.7587266
10:23:3334.7534.9034.90+1.9017258
10:23:3134.8034.9034.80+1.8017257
10:23:3134.8034.9034.80+1.8017256
10:23:2834.7534.9034.90+1.9027255
10:23:2434.8534.9534.85+1.8517253
10:23:2334.8535.0034.85+1.8537252
10:23:2134.8535.0035.00+2.0017249
10:23:2134.9035.0034.90+1.9017248
10:23:1634.9035.0035.00+2.0017247
10:23:1535.0035.0535.00+2.0017246
10:23:1535.0035.0535.00+2.0017245
10:23:1234.8535.0035.00+2.0017244
10:23:0935.0035.0535.00+2.0027243
10:23:0534.9035.0535.05+2.0527241
10:23:0535.0035.0535.00+2.0017239
10:23:0435.0035.0535.00+2.0017238
10:23:0435.0035.0535.00+2.0017237
10:23:0135.0535.1035.05+2.0517236
10:22:5835.0035.2035.00+2.0037235
10:22:5735.1035.2035.10+2.1017232
10:22:5735.1535.2035.15+2.1527231
10:22:5435.1535.2035.20+2.2017229
10:22:5435.1535.2035.20+2.2017228
10:22:5335.1535.2035.20+2.2017227
10:22:5335.1035.1535.15+2.1547226
10:22:5335.1035.1535.15+2.1537222
10:22:5235.1035.1535.15+2.1537219
10:22:5135.0035.1535.15+2.1517216
10:22:5135.0035.1535.15+2.1517215
10:22:5135.0035.1035.10+2.10157214
10:22:5135.0035.0535.05+2.05107199
10:22:5134.8535.0035.00+2.0097189
10:22:5134.8535.0035.00+2.0067180
10:22:5134.8535.0035.00+2.0027174
10:22:4834.7534.8035.00+2.00337172
10:22:4834.7534.8034.95+1.95227139
10:22:4834.7534.8034.90+1.90177117
10:22:4834.7534.8034.85+1.8577100
10:22:4834.7534.8034.80+1.80217093
10:22:4834.7534.8034.75+1.7517072
10:22:1634.7534.8034.80+1.8037071
10:22:1234.7534.8034.75+1.7517068
10:21:4634.8034.8534.80+1.8017067
10:21:4634.7534.8034.80+1.8027066
10:21:4034.6534.8034.80+1.8027064
10:21:4034.7034.8034.70+1.7017062
10:21:3934.7034.8034.70+1.7027061
10:21:3434.7034.8034.70+1.7017059
10:21:3134.7534.8034.75+1.7517058
10:21:3134.7034.8034.70+1.7017057
10:21:3034.7034.7534.75+1.7517056
10:20:5634.6534.8034.80+1.8057055
10:20:5434.6534.7534.75+1.7517050
10:20:4734.7034.8034.70+1.7047049
10:20:4734.7534.8034.75+1.7517045
10:20:4234.7034.7534.75+1.7517044
10:20:3734.6534.7534.75+1.7517043
10:20:3634.7034.7534.70+1.7037042
10:20:3534.7034.7534.75+1.7517039
10:20:2534.7534.8034.75+1.7547038
10:20:2534.7534.8034.75+1.7517034
10:20:0834.7534.8034.75+1.7517033
10:19:5734.7034.8034.85+1.8527032
10:19:5734.7034.8034.80+1.8017030
10:19:5434.8034.8534.80+1.8027029
10:19:5434.8034.8534.80+1.8017027
10:19:4834.8034.8534.80+1.8017026
10:19:4634.8034.8534.80+1.8017025
10:19:4634.8034.8534.80+1.8017024
10:19:4334.8034.8534.85+1.8517023
10:19:2834.8534.9034.85+1.8557022
10:19:2634.8534.9034.85+1.8517017
10:19:1834.8534.9034.85+1.8517016
10:19:1434.8534.9034.90+1.9017015
10:19:1234.8534.9034.90+1.9017014
10:19:1134.8534.9034.90+1.9017013
10:19:0834.8534.9034.90+1.9017012
10:18:5734.8034.8534.85+1.8527011
10:18:5634.7034.8534.85+1.8527009
10:18:5634.7034.8034.80+1.80167007
10:18:5634.6534.7534.75+1.75106991
10:18:5534.6534.7034.70+1.7016981
10:18:5034.7034.7534.70+1.7026980
10:18:4434.6534.7034.70+1.7016978
10:18:4334.6534.7034.70+1.7056977
10:18:4034.6534.7034.70+1.7016972
10:18:2834.6534.7034.70+1.7016971
10:18:2434.6534.7034.70+1.7016970
10:18:1234.6534.7534.75+1.7516969
10:18:1134.6534.7034.70+1.7016968
10:18:0634.7534.8034.75+1.7566967
10:18:0634.7534.8034.75+1.7536961
10:18:0134.6534.8034.65+1.6516958
10:17:5434.7534.8034.75+1.7516957
10:17:5434.6534.7534.75+1.7526956
10:17:5134.7534.8034.65+1.6576954
10:17:5134.7534.8034.70+1.70176947
10:17:5134.7534.8034.75+1.7536930
10:17:4834.8034.8534.80+1.8026927
10:17:3734.7534.8534.75+1.7516925
10:17:3534.8034.8534.80+1.8016924
10:17:2734.7534.8034.80+1.8016923
10:17:2134.8034.8534.80+1.8016922
10:17:0234.7034.7534.75+1.7516921
10:17:0234.7534.9034.75+1.7516920
10:16:5834.7534.9034.90+1.9056919
10:16:4634.8034.9034.90+1.9036914
10:16:4334.8034.8534.90+1.9016911
10:16:4334.8034.8534.85+1.8516910
10:16:4134.8534.9034.85+1.85196909
10:16:4034.8534.9034.90+1.9016890
10:16:4034.8534.9034.90+1.9016889
10:16:3334.8534.9034.90+1.9026888
10:16:2234.8535.0035.00+2.0016886
10:16:2034.8535.0034.85+1.8516885
10:16:1934.8535.0035.00+2.0016884
10:16:1834.8534.9535.00+2.0026883
10:16:1834.8534.9534.95+1.9536881
10:16:1734.8534.9034.90+1.9026878
10:16:1734.9034.9534.90+1.9046876
10:16:1334.9035.0035.00+2.0016872
10:16:1334.9035.0035.00+2.0016871
10:16:1234.9535.0034.90+1.9026870
10:16:1234.9535.0034.95+1.9526868
10:16:1234.9535.0035.00+2.0016866
10:16:0734.9035.0535.05+2.0566865
10:16:0234.9535.0035.00+2.0016859
10:16:0134.9035.1035.10+2.1016858
10:15:5934.8034.9534.95+1.9516857
10:15:5934.9535.0534.95+1.9516856
10:15:5834.9535.0535.10+2.1026855
10:15:5834.9535.0535.05+2.0526853
10:15:5834.9535.0535.05+2.0536851
10:15:5834.9535.0535.05+2.0566848
10:15:5734.9535.0534.95+1.9516842
10:15:5734.9535.0534.95+1.9526841
10:15:5734.9035.0535.05+2.0556839
10:15:5734.9035.0035.00+2.0026834
10:15:5734.9035.0035.00+2.00516832
10:15:5734.9535.0034.95+1.9516781
10:15:5734.9535.0035.00+2.0056780
10:15:5734.9535.0035.00+2.0016775
10:15:5734.9034.9534.95+1.9526774
10:15:5734.7534.8534.90+1.90216772
10:15:5734.7534.8534.85+1.85116751
10:15:5434.6534.8034.80+1.8016740
10:15:5434.7534.8534.75+1.7516739
10:15:5334.6534.8034.80+1.8016738
10:15:5134.6534.7534.75+1.75116737
10:15:5134.6534.7034.70+1.7026726
10:15:5034.6034.6534.65+1.6516724
10:15:4334.4034.6034.70+1.7036723
10:15:4334.4034.6034.65+1.6516720
10:15:4334.4034.6034.60+1.6016719
10:15:4134.4034.5534.55+1.5566718
10:15:4134.4034.4534.45+1.4516712
10:15:4134.4034.5034.50+1.5026711
10:15:4134.4034.5034.50+1.5026709
10:15:4134.4034.5034.50+1.5036707
10:15:3834.3534.4534.45+1.4576704
10:15:3834.3534.4534.35+1.3536697
10:15:3434.3534.4534.45+1.4516694
10:15:3334.3534.4534.35+1.3516693
10:15:3234.3534.4534.35+1.3516692
10:15:2934.3534.4534.35+1.3516691
10:15:2734.3534.4034.40+1.4016690
10:15:2634.3534.4534.35+1.3526689
10:15:2534.3534.4534.35+1.3516687
10:15:2334.3534.4534.35+1.3516686
10:15:2034.3534.4534.35+1.3526685
10:15:2034.3534.4034.40+1.4026683
10:15:1734.3534.4034.35+1.3556681
10:15:1534.4034.4534.40+1.4056676
10:15:1134.4534.5034.45+1.4556671
10:15:1134.4534.5034.45+1.4556666
10:15:0334.4034.5034.40+1.4016661
10:14:5734.5034.5534.45+1.4526660
10:14:5734.5034.5534.50+1.5036658
10:14:5734.5034.5534.50+1.5016655
10:14:5634.5034.5534.50+1.5016654
10:14:5534.5034.5534.50+1.5056653
10:14:5434.5034.5534.55+1.5516648
10:14:4934.5034.5534.50+1.5026647
10:14:4834.5034.5534.50+1.5016645
10:14:4134.4534.5034.50+1.5036644
10:14:3834.4534.5034.50+1.5016641
10:14:3434.4534.5034.50+1.5016640
10:14:3034.4034.5034.50+1.5016639
10:14:2834.5034.5534.50+1.5016638
10:14:2834.5034.5534.50+1.5016637
10:14:2134.4534.5034.50+1.5036636
10:14:2034.4034.5534.55+1.5576633
10:14:2034.4034.5034.50+1.5016626
10:14:2034.4534.5034.45+1.4546625
10:14:2034.5034.5534.50+1.5046621
10:14:1334.5034.5534.50+1.5016617
10:14:0634.5034.5534.55+1.5516616
10:14:0434.5034.5534.55+1.5516615
10:14:0234.5034.5534.50+1.5016614
10:14:0234.5034.5534.55+1.5516613
10:13:5634.5034.6034.60+1.6026612
10:13:5234.5034.5534.55+1.5526610
10:13:4934.5034.5534.45+1.4556608
10:13:4934.5034.5534.50+1.5016603
10:13:4834.5034.5534.50+1.5016602
10:13:4434.5534.6034.55+1.5516601
10:13:4034.5034.6034.50+1.5016600
10:13:3934.4534.5034.50+1.5016599
10:13:3634.4534.5534.55+1.5516598
10:13:3434.5034.6034.50+1.5016597
10:13:3234.5034.6034.50+1.5016596
10:13:3234.5034.6034.50+1.5016595
10:13:3134.5034.6034.50+1.5056594
10:13:3034.5034.6034.50+1.5016589
10:13:2834.5034.6034.50+1.5036588
10:13:2834.5034.6034.60+1.6016585
10:13:2534.5034.6534.50+1.5026584
10:13:2534.5034.6534.50+1.5026582
10:13:2534.5034.5534.55+1.5556580
10:13:2534.6534.7034.55+1.55346575
10:13:2534.6534.7034.60+1.60286541
10:13:2534.6534.7034.65+1.65136513
10:13:1434.6534.7534.75+1.7516500
10:13:1334.7034.7534.70+1.7016499
10:13:1134.7034.8034.70+1.7056498
10:13:1134.7034.8034.70+1.7016493
10:13:1034.7034.7534.70+1.7076492
10:13:1034.7034.7534.70+1.7036485
10:13:1034.7034.7534.70+1.7026482
10:13:1034.7034.7534.70+1.70206480
10:13:0934.7534.8034.75+1.75136460
10:13:0934.7534.8034.75+1.7546447
10:13:0034.7534.8034.80+1.8016443
10:12:5934.8034.8534.80+1.8026442
10:12:5734.8034.8534.80+1.8016440
10:12:4934.7534.8034.80+1.8026439
10:12:4134.8034.8534.80+1.8016437
10:12:3734.8034.9034.80+1.8026436
10:12:3534.8034.8534.85+1.8556434
10:12:3334.7534.8534.85+1.8516429
10:12:3234.8034.8534.80+1.8016428
10:12:3234.8034.8534.80+1.8046427
10:12:3234.8534.9034.85+1.8556423
10:12:2834.8034.8534.85+1.8556418
10:12:2634.8034.8534.85+1.8556413
10:12:1434.7534.8534.85+1.8516408
10:12:1034.8534.9034.80+1.8046407
10:12:1034.8534.9034.85+1.8516403
10:12:0734.8034.9034.90+1.9036402
10:12:0734.8034.8534.90+1.9076399
10:12:0734.8034.8534.85+1.8576392
10:11:5434.7534.8534.75+1.7526385
10:11:5234.7534.8534.75+1.7516383
10:11:3834.7534.8534.75+1.7516382
10:11:3834.7534.8534.75+1.7516381
10:11:3634.7534.8534.75+1.7516380
10:11:3334.7534.8534.75+1.7516379
10:11:3234.7534.8534.75+1.7516378
10:11:1934.7534.8534.75+1.7526377
10:11:0334.7534.8534.75+1.7526375
10:11:0334.7534.8034.80+1.8016373
10:10:5434.7534.8534.75+1.7516372
10:10:5234.7034.7534.75+1.7516371
10:10:5134.7034.7534.75+1.7516370
10:10:4934.7534.8534.75+1.7516369
10:10:4834.7534.8534.70+1.7016368
10:10:4834.7534.8534.75+1.7516367
10:10:4734.7534.8534.75+1.7516366
10:10:4734.7534.8034.80+1.8026365
10:10:4634.7534.8034.75+1.7526363
10:10:4434.7534.8534.85+1.8516361
10:10:3734.8034.8534.80+1.8056360
10:10:3234.8034.8534.85+1.8516355
10:10:2734.8034.9034.90+1.9026354
10:10:2134.8034.9034.90+1.9016352
10:10:1934.8034.9034.90+1.90136351
10:10:1834.7534.8534.90+1.9086338
10:10:1834.7534.8534.85+1.8526330
10:10:1434.7534.8034.80+1.8016328
10:10:1234.8034.8534.80+1.8016327
10:10:0634.8034.9034.80+1.8016326
10:10:0334.8534.9034.85+1.8526325
10:10:0334.7034.8534.85+1.8586323
10:10:0234.7534.8534.75+1.7546315
10:10:0034.7534.8534.75+1.7516311
10:09:5134.7034.8534.85+1.8516310
10:09:5034.7034.8534.70+1.7026309
10:09:4934.7034.8534.70+1.7016307
10:09:4834.7034.8034.85+1.8516306
10:09:4834.7034.8034.80+1.8016305
10:09:4734.6534.7034.70+1.7096304
10:09:4734.6534.7034.70+1.70286295
10:09:4734.6534.7034.70+1.7056267
10:09:4734.7034.8034.70+1.7086262
10:09:4634.7034.7534.75+1.7536254
10:09:4234.7034.7534.70+1.7016251
10:09:4234.7034.7534.70+1.7016250
10:09:4134.7034.7534.75+1.7516249
10:09:3834.7534.8534.75+1.7516248
10:09:3634.7534.8034.75+1.7516247
10:09:3634.7534.8034.75+1.7516246
10:09:3534.6534.8534.65+1.6516245
10:09:3334.7534.8034.75+1.7516244
10:09:3234.6034.6534.65+1.6516243
10:09:3234.7034.8534.65+1.6526242
10:09:3234.7034.8534.70+1.7026240
10:09:3234.7034.8534.70+1.7016238
10:09:3234.8034.8534.80+1.8016237
10:09:2734.8534.9034.85+1.8516236
10:09:2734.9034.9534.70+1.70216235
10:09:2734.9034.9534.75+1.75126214
10:09:2734.9034.9534.80+1.80426202
10:09:2734.9034.9534.85+1.85186160
10:09:2734.9034.9534.90+1.9076142
10:09:2534.9034.9534.90+1.9016135
10:09:2534.9034.9534.90+1.9016134
10:09:2434.9034.9534.90+1.9016133
10:09:1934.9034.9534.90+1.9026132
10:09:1934.9034.9534.90+1.9046130
10:09:1534.9535.0034.95+1.9516126
10:09:1434.9535.0034.95+1.9526125
10:09:1235.0035.0535.00+2.0016123
10:09:1135.0035.0535.00+2.0046122
10:09:0935.0035.0535.00+2.0026118
10:08:5634.9535.0535.10+2.1076116
10:08:5634.9535.0535.05+2.0536109
10:08:5234.9035.0035.00+2.0026106
10:08:4435.0035.1035.00+2.0016104
10:08:4335.0035.1035.00+2.0016103
10:08:4234.9535.1035.10+2.1016102
10:08:4234.9535.0535.10+2.1036101
10:08:4234.9535.0535.05+2.0576098
10:08:3934.9535.0535.05+2.0516091
10:08:3835.0035.0535.00+2.0016090
10:08:3434.9034.9535.10+2.1036089
10:08:3434.9034.9535.00+2.0016086
10:08:3434.9034.9534.95+1.9516085
10:08:3334.9535.0034.95+1.9516084
10:08:3334.9535.0035.00+2.0016083
10:08:3034.9535.0535.05+2.0526082
10:08:2935.0035.0535.00+2.0026080
10:08:2835.0035.0535.00+2.0056078
10:08:2735.0035.0535.00+2.0016073
10:08:2735.0535.1035.05+2.0536072
10:08:2535.0535.1535.15+2.1516069
10:08:2534.9535.1535.20+2.2046068
10:08:2534.9535.1535.15+2.1566064
10:08:2535.0035.1535.00+2.00116058
10:08:2535.0035.1535.00+2.00286047
10:08:2535.0535.1535.05+2.05226019
10:08:2535.1535.2035.15+2.1515997
10:08:2435.1035.2035.10+2.1075996
10:08:2335.1035.1535.15+2.1515989
10:08:2135.1035.1535.10+2.1015988
10:08:1935.1035.2035.20+2.2015987
10:08:1935.1035.2035.10+2.1015986
10:08:1735.0535.1035.10+2.1015985
10:08:1635.0535.1035.10+2.1015984
10:08:1435.0535.1035.10+2.1025983
10:08:1435.0535.1035.10+2.1015981
10:08:1235.0535.1535.15+2.1525980
10:08:1235.1035.2035.10+2.1025978
10:08:1135.1535.2035.15+2.1545976
10:08:1135.1535.2035.20+2.2015972
10:08:0935.2035.2535.20+2.2025971
10:08:0835.1535.2535.10+2.10105969
10:08:0835.1535.2535.15+2.1535959
10:08:0835.1535.2535.25+2.2515956
10:08:0635.1535.2035.20+2.2045955
10:08:0635.1535.2035.20+2.20115951
10:08:0535.1535.2035.15+2.1515940
10:08:0435.1535.2035.20+2.2015939
10:08:0235.1035.2035.10+2.1015938
10:08:0135.1035.2035.20+2.2015937
10:08:0135.1035.2035.20+2.2015936
10:08:0135.1035.2035.20+2.2015935
10:07:5935.1035.1535.20+2.20165934
10:07:5935.1035.1535.15+2.1545918
10:07:5735.1035.2035.20+2.2025914
10:07:5735.1535.2035.15+2.1515912
10:07:5735.1535.2035.20+2.2035911
10:07:5735.1035.1535.20+2.20945908
10:07:5735.1035.1535.15+2.1565814
10:07:5535.1035.1535.10+2.1015808
10:07:5535.0535.1035.10+2.1015807
10:07:5335.0535.1535.05+2.0525806
10:07:5135.0535.1035.10+2.1015804
10:07:5135.0535.1035.10+2.1015803
10:07:4735.0535.1035.10+2.1025802
10:07:4535.0535.1535.05+2.0515800
10:07:4435.0535.1535.15+2.1515799
10:07:4435.1035.1535.05+2.0545798
10:07:4435.1035.1535.10+2.1065794
10:07:4435.1035.1535.15+2.1515788
10:07:4335.1035.1535.15+2.1515787
10:07:3835.1035.1535.10+2.1015786
10:07:3735.1035.1535.15+2.1515785
10:07:3535.1035.1535.15+2.1535784
10:07:3435.1035.1535.15+2.1515781
10:07:3435.1035.1535.15+2.1515780
10:07:3335.1035.1535.15+2.1515779
10:07:3335.1535.2035.15+2.1515778
10:07:3035.1535.2035.15+2.1515777
10:07:3035.0535.1035.10+2.1085776
10:07:3035.0535.1035.10+2.1015768
10:07:2935.0535.1035.10+2.1015767
10:07:2835.1035.2035.10+2.10205766
10:07:2835.1035.2035.10+2.10105746
10:07:2735.1035.2035.20+2.2015736
10:07:2635.1535.2535.15+2.1525735
10:07:2635.1535.2535.25+2.2515733
10:07:2635.1535.2535.15+2.1515732
10:07:2635.1535.2035.15+2.1525731
10:07:2635.2035.3035.20+2.2015729
10:07:2535.2035.2535.25+2.2515728
10:07:2535.2535.3035.25+2.2535727
10:07:2535.2535.3035.25+2.25105724
10:07:2535.2535.3035.30+2.3015714
10:07:2535.2535.3035.30+2.3015713
10:07:2435.2535.3535.35+2.3515712
10:07:2435.3035.3535.30+2.3055711
10:07:2435.3035.3535.30+2.3015706
10:07:2235.3035.4035.30+2.3025705
10:07:2235.3535.4035.35+2.35185703
10:07:2235.3535.4035.35+2.35285685
10:07:2235.3535.4035.35+2.3525657
10:07:2235.3535.4035.35+2.3525655
10:07:2235.3535.4535.35+2.3515653
10:07:2235.4035.4535.40+2.4015652
10:07:2235.3035.4035.40+2.4025651
10:07:2135.2535.4035.40+2.4015649
10:07:2135.2535.4035.40+2.4015648
10:07:2135.2535.3535.35+2.3515647
10:07:2135.2535.3535.35+2.3515646
10:07:2135.2535.3035.30+2.3015645
10:07:2135.3035.3535.30+2.3025644
10:07:2035.3035.3535.30+2.3045642
10:07:2035.3035.3535.35+2.3515638
10:07:1935.3035.3535.35+2.3515637
10:07:1935.3035.4035.40+2.4015636
10:07:1835.3035.3535.35+2.3555635
10:07:1835.3035.4035.40+2.4045630
10:07:1735.3035.4035.40+2.4015626
10:07:1735.3035.4035.40+2.4025625
10:07:1735.3035.4035.40+2.4025623
10:07:1735.3035.3535.40+2.4035621
10:07:1735.3035.3535.35+2.3575618
10:07:1635.3035.3535.30+2.3015611
10:07:1535.2535.3535.25+2.2545610
10:07:1535.2535.3035.30+2.30185606
10:07:1535.2535.3035.30+2.30105588
10:07:1435.2535.3035.25+2.2515578
10:07:1335.2035.3035.30+2.3015577
10:07:1235.2535.3035.25+2.2515576
10:07:1235.2035.2535.25+2.2515575
10:07:1135.2035.3035.30+2.3015574
10:07:1135.2535.3035.25+2.2515573
10:07:1135.2035.3035.20+2.2015572
10:07:1135.2035.3035.30+2.3015571
10:07:1035.1035.2535.25+2.25205570
10:07:1035.1035.1535.15+2.1515550
10:07:1035.1535.2535.15+2.1545549
10:07:0935.2035.2535.20+2.2015545
10:07:0935.1535.2035.20+2.2055544
10:07:0935.1535.2035.20+2.2015539
10:07:0935.1535.2035.20+2.20205538
10:07:0835.1535.2035.15+2.1525518
10:07:0835.1035.1535.15+2.1515516
10:07:0835.1035.1535.10+2.1015515
10:07:0735.1035.1535.10+2.1015514
10:07:0635.0535.1535.05+2.0515513
10:07:0535.0535.1035.10+2.1015512
10:07:0335.0535.1035.05+2.0515511
10:07:0235.0535.1035.10+2.1055510
10:07:0235.0535.1035.10+2.1055505
10:07:0235.0535.1035.10+2.1015500
10:07:0135.0535.1035.10+2.1015499
10:07:0135.0535.1035.10+2.1015498
10:07:0035.0535.1035.10+2.10105497
10:07:0035.0535.1035.10+2.1045487
10:07:0034.9535.0535.05+2.0515483
10:07:0034.9535.0535.05+2.0535482
10:07:0034.9535.0535.05+2.0535479
10:06:5934.9535.0035.00+2.0045476
10:06:5934.9535.0035.00+2.00285472
10:06:5934.9035.0035.00+2.00205444
10:06:5934.9034.9534.95+1.9525424
10:06:5934.8534.9034.90+1.9025422
10:06:5934.8534.9034.90+1.9095420
10:06:5834.8534.9034.85+1.8515411
10:06:5234.8534.9034.85+1.8535410
10:06:5234.8534.9034.90+1.9025407
10:06:5034.8534.9034.85+1.8515405
10:06:4734.8034.8534.85+1.8545404
10:06:4734.8034.8534.85+1.8525400
10:06:4734.8034.8534.85+1.8515398
10:06:4534.8034.8534.80+1.8035397
10:06:4034.8034.8534.85+1.8515394
10:06:3834.8034.8534.85+1.8515393
10:06:3434.7534.8534.90+1.9015392
10:06:3434.7534.8534.85+1.8535391
10:06:3234.7534.9034.90+1.9025388
10:06:3234.7534.9034.90+1.9055386
10:06:3134.8034.9534.80+1.8025381
10:06:3134.8034.9534.80+1.80285379
10:06:3134.9034.9534.90+1.9015351
10:06:3134.9034.9534.90+1.9015350
10:06:3134.9034.9534.95+1.9515349
10:06:3134.8034.9034.90+1.9015348
10:06:3034.8034.9034.95+1.9525347
10:06:3034.8034.9034.90+1.9035345
10:06:3034.8534.9534.85+1.8595342
10:06:2934.9034.9534.90+1.9015333
10:06:2934.8534.9534.95+1.9525332
10:06:2634.9034.9534.90+1.9015330
10:06:2534.8534.9534.95+1.9515329
10:06:2434.9034.9534.90+1.9015328
10:06:2034.8034.9034.95+1.9545327
10:06:2034.8034.9034.90+1.9025323
10:06:1634.8534.9034.85+1.8515321
10:06:1634.8034.8534.85+1.8515320
10:06:0734.8034.9034.80+1.8015319
10:06:0234.8034.8534.85+1.8515318
10:06:0034.8034.9034.80+1.8015317
10:05:5834.8534.9034.85+1.8525316
10:05:5834.7534.8534.85+1.8535314
10:05:5734.7534.8534.85+1.8545311
10:05:5634.7534.8034.85+1.8525307
10:05:5634.7534.8034.80+1.8025305
10:05:5634.7534.8034.80+1.8015303
10:05:5034.7534.8034.85+1.8535302
10:05:5034.7534.8034.80+1.80175299
10:05:4834.7034.7534.75+1.7585282
10:05:4034.7034.8034.70+1.7015274
10:05:3834.7534.8034.75+1.7565273
10:05:3734.7534.8034.75+1.7515267
10:05:3634.7534.8034.80+1.8035266
10:05:3534.7534.8034.75+1.7525263
10:05:2934.7534.8034.80+1.8015261
10:05:2934.7534.8034.75+1.7515260
10:05:2934.7534.8034.80+1.8035259
10:05:2934.7534.8034.75+1.7515256
10:05:2834.7534.8034.80+1.8025255
10:05:2134.7534.8034.80+1.8035253
10:05:2034.7534.8034.75+1.7515250
10:05:1934.7534.8534.85+1.8515249
10:05:1734.7534.8034.80+1.8035248
10:05:1734.8034.8534.80+1.80115245
10:05:1434.7534.8034.80+1.8055234
10:05:1334.7534.8034.80+1.8015229
10:05:1134.7534.8034.80+1.8025228
10:05:1134.8034.8534.80+1.8015226
10:05:1134.7534.8034.80+1.80115225
10:05:1134.7534.8034.80+1.8025214
10:05:1034.7534.8034.80+1.8015212
10:05:0434.8034.8534.80+1.8045211
10:05:0334.8034.8534.80+1.8025207
10:05:0234.8034.8534.80+1.8015205
10:05:0034.8034.8534.80+1.8045204
10:04:5834.8034.8534.85+1.8525200
10:04:5634.8034.8534.85+1.8525198
10:04:5334.8034.8534.85+1.8515196
10:04:5234.8034.8534.85+1.8515195
10:04:5234.8034.8534.80+1.8015194
10:04:4934.8034.8534.85+1.8515193
10:04:4534.8534.9034.85+1.8575192
10:04:4534.8534.9034.85+1.8515185
10:04:4534.8534.9034.85+1.8525184
10:04:4434.8534.9034.90+1.9015182
10:04:3934.8534.9534.85+1.8515181
10:04:3934.8534.9534.85+1.8515180
10:04:3934.8534.9534.85+1.8515179
10:04:3934.9034.9534.90+1.9015178
10:04:3934.9034.9534.90+1.9015177
10:04:3934.9034.9534.90+1.9015176
10:04:3834.9034.9534.90+1.9015175
10:04:3834.9535.0034.95+1.95115174
10:04:3834.9535.0034.95+1.9515163
10:04:3734.9535.0034.95+1.9525162
10:04:3634.9535.0034.95+1.9525160
10:04:3434.9535.0034.95+1.9525158
10:04:3334.9535.0034.95+1.9515156
10:04:3134.9535.0034.95+1.9525155
10:04:3034.9535.0034.95+1.9525153
10:04:2734.9535.0034.95+1.9525151
10:04:2434.9535.0035.00+2.0025149
10:04:2034.9535.0035.00+2.0015147
10:04:2034.9535.0034.95+1.9515146
10:04:2034.9535.0035.00+2.0015145
10:04:1734.9535.0034.95+1.9555144
10:04:1534.9535.0034.95+1.9515139
10:04:1434.9535.0034.95+1.9545138
10:04:1334.9535.0035.00+2.0015134
10:04:1334.9535.0035.00+2.0015133
10:04:1234.9535.0035.00+2.0015132
10:04:1135.0035.0535.00+2.0015131
10:04:1135.0035.0535.00+2.0015130
10:04:1035.0035.0535.00+2.00135129
10:04:0735.0535.1035.05+2.0575116
10:04:0635.0535.1035.05+2.0515109
10:04:0435.0535.1035.05+2.0525108
10:04:0335.0535.1035.05+2.0515106
10:04:0335.0535.1035.05+2.0555105
10:04:0135.0535.1035.05+2.0515100
10:04:0035.0535.1035.05+2.0515099
10:03:5935.0535.1035.05+2.0515098
10:03:5835.0535.1035.05+2.0555097
10:03:5735.0535.1035.05+2.0515092
10:03:5635.0035.0535.10+2.1015091
10:03:5635.0035.0535.05+2.0515090
10:03:5635.0535.1035.00+2.0055089
10:03:5635.0535.1035.05+2.0525084
10:03:5635.0535.1035.05+2.0565082
10:03:5535.0535.1035.10+2.1025076
10:03:5535.0535.1035.05+2.0535074
10:03:5435.0535.1035.05+2.0515071
10:03:5435.0035.1035.00+2.0015070
10:03:5334.9535.0535.05+2.0555069
10:03:5235.0035.0535.00+2.0015064
10:03:5235.0035.0535.00+2.0015063
10:03:5235.0035.0535.05+2.0565062
10:03:5235.0035.0535.05+2.0515056
10:03:5235.0035.0535.05+2.0555055
10:03:5135.0035.0535.00+2.0055050
10:03:5034.9535.0035.00+2.0065045
10:03:5034.9535.0035.00+2.0035039
10:03:4934.9535.0035.00+2.0055036
10:03:4934.9535.0035.00+2.0015031
10:03:4834.9535.0034.95+1.9515030
10:03:4834.9535.0035.00+2.0035029
10:03:4734.9535.0035.00+2.0015026
10:03:4734.9535.0034.95+1.9525025
10:03:4634.9535.0035.00+2.0015023
10:03:4335.0035.0535.00+2.0015022
10:03:4134.9535.0035.00+2.0015021
10:03:4034.9535.0534.95+1.9525020
10:03:4034.9535.0035.00+2.0025018
10:03:4034.9535.0035.00+2.0025016
10:03:4034.9535.0035.00+2.0025014
10:03:4034.9535.0035.00+2.0015012
10:03:4034.9535.0035.00+2.0025011
10:03:3934.9535.0034.95+1.9515009
10:03:3934.9535.0035.00+2.0015008
10:03:3834.9535.0035.00+2.0015007
10:03:3834.9535.0035.00+2.0025006
10:03:3635.0035.0535.00+2.0095004
10:03:3535.0035.0535.05+2.0514995
10:03:3535.0035.1035.00+2.0014994
10:03:3435.0535.1035.00+2.0014993
10:03:3435.0535.1035.05+2.0544992
10:03:3235.0535.1535.15+2.1514988
10:03:2835.0535.2035.05+2.0554987
10:03:2835.1535.2035.15+2.1514982
10:03:2835.1035.2535.10+2.10134981
10:03:2835.2035.2535.20+2.2084968
10:03:2835.2035.2535.20+2.2024960
10:03:2735.1035.2035.20+2.2024958
10:03:2735.1035.2535.25+2.2514956
10:03:2735.1535.2535.15+2.1554955
10:03:2735.2035.2535.20+2.2094950
10:03:2635.2035.2535.20+2.2034941
10:03:2535.1535.2535.25+2.2524938
10:03:2435.1535.2535.25+2.2514936
10:03:2335.1535.3535.15+2.1514935
10:03:2335.1535.3035.30+2.3034934
10:03:2235.2535.3035.25+2.2514931
10:03:1935.1535.3535.35+2.3524930
10:03:1935.1535.2035.20+2.2034928
10:03:1935.2035.3535.20+2.2024925
10:03:1935.2035.3535.35+2.3514923
10:03:1835.2535.3535.25+2.2524922
10:03:1835.2535.3535.25+2.2514920
10:03:1735.3035.4035.30+2.3014919
10:03:1735.3035.4035.30+2.3014918
10:03:1435.2535.3535.35+2.3514917
10:03:1335.2035.4035.20+2.2024916
10:03:1335.1535.3035.40+2.4014914
10:03:1335.1535.3035.35+2.3514913
10:03:1335.1535.3035.30+2.3024912
10:03:1335.1035.2035.40+2.4024910
10:03:1335.1035.2035.35+2.3514908
10:03:1335.1035.2035.30+2.3014907
10:03:1335.1035.2035.25+2.2534906
10:03:1335.1035.2035.20+2.2034903
10:03:1235.1035.2035.10+2.1014900
10:03:1135.1035.2035.20+2.2024899
10:03:1135.1035.2035.20+2.2014897
10:03:1135.1035.2035.20+2.2014896
10:03:1035.0535.2535.05+2.0514895
10:03:0935.1035.3535.10+2.1054894
10:03:0935.3035.4035.30+2.30164889
10:03:0935.3035.3535.30+2.30114873
10:03:0935.3035.3535.30+2.3014862
10:03:0935.0035.1035.30+2.30524861
10:03:0935.0035.1035.25+2.2564809
10:03:0935.0035.1035.20+2.20104803
10:03:0935.0035.1035.10+2.1044793
10:03:0935.0035.1035.10+2.1024789
10:03:0935.0535.1035.05+2.05294787
10:03:0835.0535.1035.10+2.1024758
10:03:0635.1035.2035.10+2.1094756
10:03:0635.1535.2535.15+2.1514747
10:03:0635.2035.2535.20+2.2014746
10:03:0635.2035.2535.20+2.2014745
10:03:0535.1535.2535.15+2.1524744
10:03:0535.1035.1535.20+2.2044742
10:03:0535.1035.1535.15+2.1514738
10:03:0435.1535.2035.15+2.1514737
10:03:0435.1035.2035.20+2.2014736
10:03:0235.0535.2035.05+2.0514735
10:03:0235.0535.1535.15+2.1534734
10:03:0235.0535.1035.10+2.1044731
10:03:0135.0535.1035.10+2.1014727
10:03:0135.0535.1535.15+2.1514726
10:03:0035.0535.1535.05+2.0514725
10:03:0035.1035.1535.10+2.1014724
10:02:5935.0535.1535.20+2.2014723
10:02:5935.0535.1535.15+2.1544722
10:02:5935.1035.1535.10+2.1014718
10:02:5935.0535.1535.15+2.1514717
10:02:5935.1035.1535.10+2.1014716
10:02:5935.1035.1535.10+2.1014715
10:02:5835.0535.1535.15+2.1514714
10:02:5735.1035.2035.10+2.10104713
10:02:5735.1535.2035.15+2.1514703
10:02:5435.1535.3035.15+2.1594702
10:02:5435.1535.2535.30+2.3014693
10:02:5435.1535.2535.25+2.2544692
10:02:5435.1035.3035.30+2.3024688
10:02:5435.1035.3035.30+2.3014686
10:02:5435.1535.3035.15+2.1594685
10:02:5435.1535.2535.30+2.3014676
10:02:5435.1535.2535.25+2.2544675
10:02:5435.1535.2535.25+2.2554671
10:02:5435.1535.2035.20+2.2014666
10:02:5435.1535.2035.20+2.2054665
10:02:5435.1535.2035.15+2.1524660
10:02:5435.1535.2035.20+2.2034658
10:02:5335.1035.2035.20+2.2054655
10:02:5335.1035.2035.10+2.1024650
10:02:5335.1035.1535.15+2.1554648
10:02:5335.0535.1035.10+2.1054643
10:02:5335.0535.1035.10+2.1034638
10:02:5335.0535.1035.10+2.1034635
10:02:5335.0035.0535.05+2.0514632
10:02:5335.0035.0535.05+2.0534631
10:02:5234.9035.0035.00+2.00764628
10:02:5234.9035.0035.00+2.00204552
10:02:5134.9035.0034.90+1.9014532
10:02:5134.8534.9034.90+1.9014531
10:02:5134.8535.0035.00+2.0014530
10:02:5034.8034.9534.95+1.9544529
10:02:5034.8034.9034.95+1.9524525
10:02:5034.8034.9034.90+1.9034523
10:02:4934.9034.9534.90+1.9014520
10:02:4834.7534.9034.95+1.95184519
10:02:4834.7534.9034.90+1.9024501
10:02:4834.7534.9034.90+1.9054499
10:02:4734.7534.9034.90+1.9014494
10:02:4634.8534.9034.80+1.8034493
10:02:4634.8534.9034.85+1.8514490
10:02:4434.8034.9034.90+1.9014489
10:02:4434.8034.9034.90+1.9014488
10:02:4334.8034.8534.85+1.8514487
10:02:4234.8534.9034.85+1.8584486
10:02:4234.8534.9034.85+1.8514478
10:02:4234.8534.9034.90+1.9014477
10:02:4134.8534.9534.95+1.9514476
10:02:4134.9034.9534.90+1.9014475
10:02:4034.8534.9534.95+1.9514474
10:02:4034.8534.9534.95+1.9514473
10:02:4034.9034.9534.90+1.9054472
10:02:3934.9034.9534.90+1.9014467
10:02:3834.9035.0034.90+1.9014466
10:02:3834.9535.0034.95+1.9574465
10:02:3834.9535.0034.95+1.9514458
10:02:3734.9535.0034.95+1.9514457
10:02:3734.9535.0034.95+1.9514456
10:02:3634.9034.9534.95+1.9514455
10:02:3634.9034.9534.95+1.9514454
10:02:3634.9034.9534.95+1.9554453
10:02:3534.9034.9534.95+1.9514448
10:02:3434.9034.9534.90+1.9014447
10:02:3334.9034.9534.95+1.9514446
10:02:3334.9034.9534.90+1.9024445
10:02:3234.9034.9534.90+1.9014443
10:02:3134.9034.9534.95+1.9514442
10:02:3134.9034.9534.95+1.9524441
10:02:3134.9034.9534.95+1.9524439
10:02:2934.9034.9534.95+1.9524437
10:02:2934.9034.9534.95+1.9524435
10:02:2934.9034.9534.95+1.9514433
10:02:2934.9034.9534.95+1.9524432
10:02:2834.8534.9534.95+1.9514430
10:02:2734.8534.9534.85+1.8514429
10:02:2634.8534.9534.85+1.8514428
10:02:2534.8034.9534.95+1.9594427
10:02:2534.8034.9534.95+1.9554418
10:02:2534.8034.9534.95+1.9544413
10:02:2534.8034.9534.95+1.9514409
10:02:2534.8034.9534.95+1.9514408
10:02:2534.7534.9534.95+1.9584407
10:02:2534.7534.9534.95+1.9544399
10:02:2534.7534.9534.95+1.9514395
10:02:2534.7534.9034.90+1.9084394
10:02:2434.7534.8534.85+1.8554386
10:02:2434.7034.8534.85+1.8514381
10:02:2434.7034.8534.85+1.8574380
10:02:2434.7034.8034.85+1.8514373
10:02:2434.7034.8034.80+1.80194372
10:02:2434.7034.8034.80+1.8024353
10:02:2434.6534.7034.80+1.8024351
10:02:2434.6534.7034.75+1.7544349
10:02:2434.6534.7034.70+1.70144345
10:02:2434.6034.6534.65+1.6514331
10:02:2434.6034.7034.70+1.7014330
10:02:2434.6034.7034.70+1.7024329
10:02:2434.6034.7034.70+1.7014327
10:02:2434.6034.6534.65+1.6514326
10:02:2434.6034.6534.65+1.6524325
10:02:2434.6034.6534.65+1.6524323
10:02:2434.6034.6534.65+1.6514321
10:02:2334.6034.6534.60+1.6014320
10:02:2134.5534.6034.60+1.6054319
10:02:2134.5534.6034.60+1.6014314
10:02:2034.6034.6534.60+1.6014313
10:02:2034.6034.6534.65+1.6514312
10:02:1834.5534.6534.65+1.6514311
10:02:1734.5034.6034.65+1.6544310
10:02:1734.5034.6034.60+1.60164306
10:02:1734.5534.6034.55+1.5514290
10:02:1534.5034.5534.55+1.5514289
10:02:1534.5034.6034.60+1.6014288
10:02:1534.5034.5534.55+1.5554287
10:02:1334.5034.5534.50+1.5014282
10:02:1234.3534.4534.50+1.5034281
10:02:1234.3534.4534.45+1.4524278
10:02:1234.3534.5034.50+1.5014276
10:02:1234.3534.5034.50+1.5014275
10:02:1134.3534.5034.50+1.5014274
10:02:1134.3534.5034.50+1.5024273
10:02:1134.3534.5034.55+1.5534271
10:02:1134.3534.5034.50+1.5074268
10:02:1034.3534.4534.45+1.4514261
10:02:1034.3534.4534.45+1.4514260
10:02:1034.3534.5034.35+1.3514259
10:02:0834.3534.5034.50+1.5024258
10:02:0834.3534.5034.50+1.5024256
10:02:0834.5034.5534.40+1.4014254
10:02:0834.5034.5534.45+1.4534253
10:02:0834.5034.5534.50+1.5014250
10:02:0634.5034.6034.50+1.5014249
10:02:0634.5034.5534.55+1.5514248
10:02:0534.5534.6034.55+1.5514247
10:02:0534.5034.6034.50+1.5014246
10:02:0534.5534.6034.55+1.5554245
10:02:0334.5534.6034.60+1.6014240
10:02:0134.5034.5534.55+1.5514239
10:02:0134.5034.5534.55+1.5524238
10:02:0134.4034.5534.55+1.5514236
10:02:0034.4534.6034.45+1.4524235
10:01:5834.4534.6034.60+1.60104233
10:01:5834.4534.6034.60+1.6024223
10:01:5834.4034.5534.55+1.5514221
10:01:5834.4034.5534.55+1.5554220
10:01:5734.5534.6034.55+1.5584215
10:01:5434.5534.6034.60+1.6024207
10:01:5334.5534.6034.55+1.5524205
10:01:5334.5534.6034.60+1.6044203
10:01:5234.5034.5534.55+1.5514199
10:01:5234.5034.6034.60+1.6024198
10:01:5134.5034.6034.60+1.6014196
10:01:5034.4534.5534.55+1.5534195
10:01:5034.4534.5534.55+1.5524192
10:01:5034.4034.5534.55+1.5514190
10:01:4834.4534.5534.45+1.4524189
10:01:4734.4034.5534.40+1.4044187
10:01:4734.4034.5034.50+1.50284183
10:01:4734.4034.5034.50+1.50204155
10:01:4734.4034.4534.45+1.4514135
10:01:4734.4034.5034.50+1.5024134
10:01:4734.4034.5034.50+1.5024132
10:01:4534.3534.4534.45+1.45104130
10:01:4534.3534.4534.45+1.4524120
10:01:4534.3534.4534.45+1.4554118
10:01:4134.3034.4034.40+1.4024113
10:01:4134.2534.4034.40+1.4054111
10:01:4134.2534.3034.40+1.4014106
10:01:4134.2534.3034.35+1.3534105
10:01:4134.2534.3034.30+1.3014102
10:01:4134.2534.3034.30+1.3054101
10:01:3734.3034.3534.30+1.3024096
10:01:3234.1534.3034.30+1.3034094
10:01:3134.1534.3034.30+1.3014091
10:01:2934.1534.3034.30+1.3014090
10:01:2734.1534.3034.30+1.3014089
10:01:2734.1034.2534.25+1.25104088
10:01:2734.1034.2034.20+1.20114078
10:01:2334.0034.1534.15+1.1574067
10:01:2234.0034.1034.10+1.1044060
10:01:2233.9534.1034.10+1.1024056
10:01:2233.9534.1034.10+1.1074054
10:01:2233.9534.1034.10+1.1044047
10:01:2233.9534.1034.10+1.10284043
10:01:2233.9534.0034.05+1.05164015
10:01:2233.9534.0034.00+1.0013999
10:01:2233.9034.0034.00+1.00163998
10:01:2033.9534.0033.95+0.9513982
10:01:1433.9534.0033.95+0.9523981
10:01:1333.9534.0033.95+0.9523979
10:01:1033.9534.0033.95+0.9513977
10:01:0833.9534.0034.00+1.0013976
10:01:0433.9534.0033.95+0.9513975
10:00:4633.9033.9533.95+0.9513974
10:00:4633.9534.0033.95+0.9523973
10:00:4633.9534.0033.95+0.9513971
10:00:2234.0034.0534.00+1.0033970
10:00:2234.0034.0534.00+1.0043967
10:00:0234.0034.0534.00+1.0033963
10:00:0234.0034.1034.00+1.0013960
09:59:4934.0534.1034.05+1.0573959
09:59:3034.0534.1034.10+1.1023952
09:59:2734.0534.1034.10+1.1023950
09:59:1334.0534.1034.10+1.1023948
09:59:1234.0534.1034.10+1.1013946
09:59:1034.0534.1034.10+1.1013945
09:59:0634.0534.1034.10+1.1013944
09:58:5134.0534.1034.10+1.1013943
09:58:4234.0034.1534.15+1.1513942
09:58:3634.0034.1034.10+1.1033941
09:58:3234.0034.1034.10+1.1013938
09:58:1633.9534.1034.10+1.1013937
09:58:1633.9534.0534.10+1.10133936
09:58:1633.9534.0534.05+1.0513923
09:58:1633.9034.0534.05+1.05113922
09:58:1633.9034.0034.00+1.0033911
09:58:1533.9034.0034.00+1.0043908
09:58:1533.9033.9533.95+0.9513904
09:58:0833.9534.0033.95+0.9513903
09:58:0833.9534.0034.00+1.0013902
09:58:0533.9534.0034.00+1.0013901
09:57:5633.9534.0534.05+1.0513900
09:57:5234.0034.0534.00+1.0013899
09:57:4634.0034.0534.00+1.0013898
09:57:4634.0034.0534.00+1.0023897
09:57:4634.0034.0534.00+1.0053895
09:57:4434.0034.0534.00+1.0013890
09:57:4234.0534.1034.05+1.0523889
09:57:4134.0534.1034.05+1.0513887
09:57:4134.0534.1034.05+1.0513886
09:57:1334.1034.1534.10+1.1073885
09:57:1034.1034.1534.10+1.1023878
09:57:0934.1034.1534.10+1.1023876
09:57:0534.0534.1034.10+1.1063874
09:57:0034.0534.1034.10+1.1023868
09:56:5234.0534.1034.10+1.1023866
09:56:4934.1034.1534.10+1.1023864
09:56:4734.0534.1034.10+1.1013862
09:56:4634.0534.1034.15+1.1523861
09:56:4634.0534.1034.10+1.1023859
09:56:4434.0534.1034.10+1.1023857
09:56:4034.1034.1534.10+1.1013855
09:56:3934.0534.1034.10+1.1013854
09:56:3934.0534.1034.10+1.1013853
09:56:2934.0534.1534.05+1.0513852
09:56:2634.0534.1034.10+1.1013851
09:56:2634.1034.1534.10+1.1013850
09:56:2334.0534.1034.10+1.1033849
09:56:2334.0534.1034.10+1.1063846
09:56:2334.1034.1534.10+1.1013840
09:56:2234.0534.1034.10+1.1053839
09:56:1934.0534.1034.10+1.1013834
09:56:0734.0534.1034.10+1.1013833
09:55:5034.0034.1034.10+1.1013832
09:55:3434.0534.1034.05+1.0513831
09:55:3034.0534.1034.05+1.0513830
09:55:2634.0534.1034.05+1.0553829
09:55:1934.0534.1034.05+1.0513824
09:55:1634.0534.1034.05+1.0513823
09:54:5134.0534.1034.05+1.0513822
09:54:4834.0534.1034.05+1.0523821
09:54:3534.0534.1034.05+1.0513819
09:54:3334.0534.1034.05+1.0513818
09:54:2534.0534.1034.10+1.1013817
09:54:0933.9034.0034.00+1.0013816
09:54:0934.0534.1034.00+1.0013815
09:54:0934.0534.1034.05+1.0513814
09:54:0834.0034.0534.05+1.0543813
09:54:0333.9534.0034.00+1.0023809
09:54:0333.9033.9534.00+1.0063807
09:54:0333.9033.9533.95+0.95143801
09:53:1533.8533.9033.90+0.9023787
09:53:0133.8533.9033.90+0.9013785
09:53:0033.8533.9033.85+0.8513784
09:52:4033.8533.9533.85+0.8523783
09:52:3433.8533.9533.85+0.8513781
09:52:3033.9034.0033.90+0.9013780
09:52:3033.9034.0033.90+0.90103779
09:52:2633.9033.9533.90+0.9013769
09:52:1833.9034.0033.90+0.9013768
09:52:1333.9034.0034.00+1.0043767
09:52:1233.9534.0033.95+0.9513763
09:52:1233.9534.0033.95+0.9513762
09:52:1133.9534.0034.00+1.0013761
09:52:1033.9534.0034.00+1.0013760
09:52:0434.0034.0534.00+1.0083759
09:52:0434.0034.0534.00+1.0023751
09:52:0033.9534.0034.00+1.0013749
09:51:5834.0034.0534.00+1.0013748
09:51:5434.0034.0534.00+1.0023747
09:51:5033.9534.0534.05+1.0513745
09:51:5033.9534.0534.05+1.0553744
09:51:4934.0034.0534.00+1.0013739
09:51:4334.0034.0534.00+1.0023738
09:51:4034.0034.0534.00+1.0013736
09:51:3634.0034.0534.00+1.0013735
09:51:3134.0034.0534.05+1.0553734
09:51:2934.0034.0534.05+1.0523729
09:51:2934.0034.0534.00+1.0013727
09:51:2634.0534.1034.05+1.0513726
09:51:1934.0034.0534.05+1.0513725
09:51:1934.0534.1034.05+1.0513724
09:51:1133.9534.0534.05+1.0543723
09:51:1133.9534.0534.05+1.0533719
09:51:0933.9534.0533.95+0.9523716
09:51:0833.9034.0034.05+1.0523714
09:51:0833.9034.0034.00+1.0013712
09:51:0733.9033.9533.95+0.9513711
09:51:0733.9534.0033.90+0.90163710
09:51:0733.9534.0033.95+0.9543694
09:51:0633.9534.0034.05+1.0523690
09:51:0633.9534.0034.00+1.0023688
09:51:0133.9534.0033.95+0.9513686
09:51:0134.0034.0534.00+1.0013685
09:51:0134.0034.0534.00+1.0013684
09:51:0134.0034.0534.00+1.0023683
09:51:0034.0034.0534.00+1.0013681
09:50:5934.0034.0534.00+1.0023680
09:50:5534.0534.1034.05+1.0513678
09:50:5534.0534.1034.05+1.0523677
09:50:5534.0534.1034.05+1.0523675
09:50:5334.0534.1034.05+1.0523673
09:50:5134.0534.1034.05+1.0523671
09:50:5034.0534.1034.10+1.1013669
09:50:4534.1034.1534.10+1.1033668
09:50:4334.1034.1534.10+1.1013665
09:50:4334.0534.1034.10+1.1013664
09:50:3934.1034.1534.10+1.1023663
09:50:3834.1034.1534.10+1.1013661
09:50:3634.0534.1034.10+1.1023660
09:50:3234.0534.1034.10+1.1033658
09:50:2634.1034.1534.10+1.1013655
09:50:2234.0534.1534.15+1.1513654
09:50:1734.1034.1534.10+1.1023653
09:50:1334.0034.1034.10+1.1053651
09:50:0534.1034.2034.10+1.1023646
09:50:0234.1534.2534.15+1.1553644
09:49:5934.1534.3034.30+1.3013639
09:49:5834.1534.3034.30+1.3013638
09:49:5334.1534.3034.30+1.3043637
09:49:5334.2534.3034.25+1.25193633
09:49:5334.1534.2534.25+1.25113614
09:49:5234.1034.1534.25+1.25103603
09:49:5234.1034.1534.20+1.20143593
09:49:5234.1034.1534.15+1.1563579
09:49:4934.1034.1534.15+1.1513573
09:49:4934.1034.1534.15+1.1523572
09:49:4734.1534.2034.15+1.1513570
09:49:4734.1034.1534.15+1.1513569
09:49:4534.1034.1534.15+1.1513568
09:49:4434.1034.1534.15+1.1513567
09:49:4434.1034.1534.15+1.1513566
09:49:4234.1034.1534.15+1.1533565
09:49:4134.1034.1534.15+1.1513562
09:49:3834.1034.1534.15+1.1513561
09:49:2734.1534.2034.15+1.1513560
09:49:2634.2034.2534.20+1.2013559
09:49:2234.1034.2534.25+1.25103558
09:49:2234.1034.2534.25+1.2523548
09:49:2134.1034.2034.20+1.2013546
09:49:2034.2034.2534.20+1.2013545
09:49:1934.2034.2534.20+1.2013544
09:49:1934.1534.2534.25+1.2523543
09:49:1634.1534.2534.25+1.2553541
09:49:1534.1534.2034.20+1.2013536
09:49:1434.2034.2534.20+1.2013535
09:49:1334.1534.2034.25+1.2513534
09:49:1334.1534.2034.20+1.2023533
09:49:1234.2034.2534.20+1.2013531
09:49:1234.2034.2534.20+1.2023530
09:49:1234.1534.2034.20+1.20103528
09:49:1034.1034.1534.15+1.1543518
09:49:0834.0534.1034.10+1.10263514
09:49:0834.0534.1034.10+1.1093488
09:49:0834.0534.1034.10+1.1073479
09:49:0834.0534.1034.10+1.1053472
09:49:0834.0534.1034.10+1.1023467
09:49:0834.0534.1034.10+1.10173465
09:49:0834.0534.1034.10+1.1013448
09:49:0334.0034.0534.05+1.05283447
09:49:0334.0034.0534.05+1.0523419
09:49:0333.9534.0034.00+1.00283417
09:49:0333.9534.0034.00+1.00183389
09:49:0333.9534.0034.00+1.00123371
09:49:0333.9033.9533.95+0.9563359
09:49:0133.8533.9033.90+0.9023353
09:49:0133.8533.9033.90+0.9033351
09:49:0133.8533.9033.90+0.9023348
09:48:5433.8533.9033.90+0.9013346
09:48:4933.8533.9033.90+0.9023345
09:48:3433.8533.9033.85+0.8513343
09:48:3133.8533.9033.85+0.8513342
09:48:2333.8533.9033.85+0.8513341
09:48:1633.8533.9033.90+0.9013340
09:48:1533.8533.9033.90+0.9013339
09:48:0633.8533.9033.85+0.8563338
09:48:0533.8533.9033.90+0.9023332
09:48:0433.8533.9033.85+0.8513330
09:48:0133.8533.9033.85+0.8533329
09:47:4533.8533.9033.85+0.8513326
09:47:4533.8533.9033.85+0.8513325
09:47:4433.8533.9033.85+0.8513324
09:47:3633.8533.9033.85+0.8513323
09:47:3133.8533.9033.90+0.9013322
09:47:2133.8533.9033.90+0.9013321
09:47:1233.8533.9033.90+0.9023320
09:47:1033.8533.9033.90+0.9013318
09:47:0833.8533.9033.90+0.9013317
09:46:5033.9033.9533.90+0.9013316
09:46:4733.9033.9533.90+0.9013315
09:46:4733.8033.9033.90+0.9013314
09:46:4633.8033.9033.90+0.9013313
09:46:3833.9033.9533.90+0.9013312
09:46:3833.9033.9533.90+0.9013311
09:46:3633.9033.9533.90+0.9013310
09:46:3633.8033.9033.90+0.9023309
09:46:3233.8033.9033.90+0.9013307
09:46:3133.8533.9533.85+0.8513306
09:46:3133.8533.9533.85+0.8513305
09:46:2433.8033.9533.95+0.9523304
09:46:1833.8033.9533.80+0.8013302
09:46:1633.9534.0033.80+0.8053301
09:46:1633.9534.0033.85+0.8563296
09:46:1633.9534.0033.90+0.9033290
09:46:1633.9534.0033.95+0.9563287
09:46:1033.9534.0034.00+1.0013281
09:46:0234.0034.0534.00+1.0013280
09:45:5833.9534.0034.00+1.0013279
09:45:5734.0034.0534.00+1.0013278
09:45:5734.0034.0534.00+1.0013277
09:45:5433.9534.0534.05+1.0523276
09:45:5233.9534.0534.05+1.0533274
09:45:5234.0034.0534.00+1.0013271
09:45:4633.9534.0034.05+1.0513270
09:45:4633.9534.0034.00+1.0013269
09:45:4534.0034.0534.00+1.00173268
09:45:3733.9534.0034.00+1.0043251
09:45:3433.9034.0034.00+1.0023247
09:45:3433.9534.0033.95+0.9523245
09:45:3333.9534.0033.95+0.9523243
09:45:3333.9534.0034.00+1.0013241
09:45:3033.9534.0034.00+1.0013240
09:45:2633.9033.9533.95+0.9583239
09:45:1833.8533.9533.95+0.9513231
09:45:0633.9033.9533.90+0.9013230
09:45:0333.9033.9533.90+0.9013229
09:45:0333.8533.9033.90+0.9013228
09:44:5933.9033.9533.90+0.9013227
09:44:5633.8533.9033.90+0.9093226
09:44:5033.8033.8533.85+0.8513217
09:44:4033.7533.8033.80+0.8013216
09:44:3833.7533.8033.80+0.8013215
09:44:3833.7533.8033.80+0.8013214
09:44:3333.7533.8033.80+0.8043213
09:44:3333.7533.8033.80+0.8023209
09:44:1833.7033.7533.75+0.7523207
09:44:0933.7033.7533.75+0.7533205
09:44:0833.7033.7533.70+0.7083202
09:44:0833.7033.7533.75+0.7523194
09:43:5933.7033.7533.75+0.7513192
09:43:5433.6533.7533.75+0.7523191
09:43:5233.6533.7533.75+0.7513189
09:43:5133.6533.7033.70+0.7013188
09:43:5133.7033.7533.70+0.7013187
09:43:4833.6533.7033.70+0.7013186
09:43:4733.6533.7533.75+0.7513185
09:43:4733.6533.7033.70+0.7013184
09:43:4733.7033.7533.70+0.7013183
09:43:4733.7033.7533.70+0.7013182
09:43:4633.7033.7533.75+0.7513181
09:43:4633.7033.7533.75+0.7513180
09:43:4633.7033.7533.70+0.7043179
09:43:4233.6533.8033.80+0.8013175
09:43:4233.6533.7533.75+0.7523174
09:43:3833.6533.7533.75+0.7523172
09:43:3533.7033.7533.70+0.7033170
09:43:3533.7033.8033.80+0.8033167
09:43:3433.7033.8033.80+0.8013164
09:43:3233.7033.8033.80+0.8013163
09:43:3033.7533.8533.75+0.7563162
09:43:2533.7033.8033.85+0.8533156
09:43:2533.7033.8033.80+0.8043153
09:43:2533.8033.8533.80+0.8083149
09:43:2333.7033.8033.80+0.8013141
09:43:1833.7533.8533.75+0.7513140
09:43:1533.7033.8033.80+0.8013139
09:43:0833.6533.7033.70+0.7013138
09:43:0833.6533.7033.70+0.7053137
09:43:0533.6033.6533.65+0.6593132
09:43:0533.6033.6533.65+0.6513123
09:43:0333.6033.6533.65+0.6513122
09:43:0233.6033.6533.65+0.6513121
09:42:5933.6033.6533.65+0.6513120
09:42:5933.6033.6533.65+0.6533119
09:42:5933.6033.6533.65+0.6523116
09:42:5233.6033.6533.60+0.6013114
09:42:2733.5533.6033.60+0.6023113
09:42:1933.6033.6533.60+0.6013111
09:42:0433.5533.6033.60+0.6013110
09:41:4133.5033.5533.55+0.5513109
09:41:3133.5533.6533.55+0.5533108
09:41:3133.5533.6533.55+0.5523105
09:41:3133.6033.7033.60+0.60283103
09:41:2833.6033.6533.65+0.6513075
09:41:2333.6033.6533.65+0.6513074
09:41:2333.6533.7033.65+0.6573073
09:41:2333.7033.7533.70+0.7013066
09:41:1933.7033.8033.70+0.7013065
09:41:1933.7033.8033.70+0.7083064
09:41:1733.7533.8033.75+0.7523056
09:41:1433.7033.7533.75+0.7513054
09:41:1333.7033.7533.75+0.7523053
09:41:1333.6533.7033.70+0.70143051
09:41:1333.6533.7033.65+0.6513037
09:41:1033.6533.7033.65+0.6523036
09:41:0033.6533.7033.65+0.6513034
09:40:5833.6533.7033.70+0.7013033
09:40:4933.6533.7033.65+0.6513032
09:40:3733.6033.6533.65+0.6523031
09:40:3733.6033.7033.70+0.7013029
09:40:3733.6533.7033.65+0.6513028
09:40:3433.6533.7033.65+0.6513027
09:40:3433.6533.7033.65+0.6533026
09:40:3133.6533.7033.65+0.6513023
09:40:2733.6533.7033.65+0.6513022
09:40:2733.6533.7033.65+0.6513021
09:40:2433.6533.7033.65+0.6523020
09:40:2233.6533.7033.65+0.6513018
09:40:1233.6033.6533.65+0.6523017
09:40:1133.6533.7033.60+0.60123015
09:40:1133.6533.7033.65+0.6583003
09:40:1033.7033.7533.70+0.7082995
09:40:1033.7033.7533.70+0.7012987
09:40:0333.7033.7533.70+0.7082986
09:40:0233.7533.8033.75+0.7552978
09:40:0233.7533.8033.75+0.7512973
09:39:5633.7533.8033.80+0.8022972
09:39:5433.7533.8033.80+0.8012970
09:39:4933.8033.8533.80+0.8052969
09:39:3933.8033.8533.85+0.8542964
09:39:3033.8033.8533.85+0.8522960
09:39:1433.7533.8533.85+0.8522958
09:39:1233.7533.8033.80+0.8012956
09:39:1233.7533.8033.80+0.8012955
09:39:1233.7533.8033.80+0.8022954
09:39:1133.8033.8533.80+0.8012952
09:39:0733.8033.8533.85+0.8532951
09:39:0533.8533.9033.75+0.7532948
09:39:0533.8533.9033.80+0.8092945
09:39:0533.8533.9033.85+0.85162936
09:39:0133.8533.9033.90+0.9012920
09:38:5133.8033.9033.90+0.9012919
09:38:4633.8033.9533.95+0.9512918
09:38:4633.8033.9033.90+0.9012917
09:38:4533.9033.9533.90+0.90152916
09:38:4333.9033.9533.90+0.9022901
09:38:4233.9033.9533.95+0.9512899
09:38:3433.9534.0033.95+0.9512898
09:38:3433.9534.0033.95+0.9512897
09:38:3333.9534.0033.95+0.9512896
09:38:2933.9034.0034.00+1.0012895
09:38:2933.9034.0034.00+1.0012894
09:38:2633.9534.0033.95+0.9512893
09:38:2433.9534.0033.95+0.9512892
09:38:1933.8533.9533.95+0.9562891
09:38:1933.8033.9533.95+0.9572885
09:38:1933.9033.9533.90+0.9022878
09:38:1833.9033.9533.90+0.9012876
09:38:1733.8033.9533.95+0.9512875
09:38:1733.9033.9533.90+0.9022874
09:38:1233.8533.9033.90+0.9022872
09:38:1233.8033.9033.90+0.9052870
09:38:0933.8033.8533.85+0.8512865
09:38:0833.8033.9033.90+0.9012864
09:38:0533.8033.9033.90+0.9012863
09:38:0333.8033.8533.85+0.8532862
09:38:0333.8033.8533.85+0.8512859
09:38:0133.8533.9033.85+0.85152858
09:37:5533.8533.9033.90+0.9012843
09:37:5533.8533.9533.85+0.8512842
09:37:5333.8533.9033.90+0.9022841
09:37:4933.8533.9033.90+0.9012839
09:37:4933.9033.9533.90+0.9032838
09:37:4733.9033.9533.90+0.9012835
09:37:4733.8533.9033.95+0.9542834
09:37:4733.8533.9033.90+0.90162830
09:37:4333.8533.9033.90+0.9032814
09:37:4333.8533.9033.90+0.9012811
09:37:4133.8533.9533.95+0.9512810
09:37:4033.9033.9533.90+0.9072809
09:37:4033.9033.9533.90+0.9012802
09:37:3833.9033.9533.95+0.9512801
09:37:3433.9034.0033.90+0.9012800
09:37:3333.9534.0033.95+0.9532799
09:37:3334.0034.0534.00+1.0012796
09:37:3234.0034.0534.00+1.0052795
09:37:3234.0034.0534.05+1.0512790
09:37:2834.0534.1034.00+1.0022789
09:37:2834.0534.1034.05+1.0542787
09:37:2534.0534.1034.05+1.0512783
09:37:2334.0034.1034.10+1.1032782
09:37:2234.0034.1034.00+1.0022779
09:37:2234.0034.1034.10+1.1012777
09:37:2234.0034.1034.10+1.1012776
09:37:2134.0534.1034.05+1.0522775
09:37:2034.0534.1034.05+1.0512773
09:37:2034.0534.1034.10+1.1012772
09:37:1934.0534.1034.10+1.1012771
09:37:1734.0534.1534.05+1.0512770
09:37:1634.0534.1034.10+1.1012769
09:37:1334.1034.1534.10+1.1022768
09:37:1334.0534.1034.10+1.1012766
09:37:1334.0534.1534.15+1.1512765
09:37:0934.1034.1534.10+1.1022764
09:37:0834.1034.2034.10+1.1012762
09:37:0734.1034.1534.15+1.1512761
09:37:0634.1034.1534.15+1.1532760
09:37:0434.1034.2034.20+1.2012757
09:37:0434.1034.2034.20+1.2012756
09:37:0334.1534.2034.15+1.1512755
09:37:0134.1034.2034.20+1.2012754
09:36:5934.1034.2034.20+1.2012753
09:36:5934.1034.1534.15+1.1512752
09:36:5934.1534.2034.15+1.1592751
09:36:5634.2034.2534.20+1.2012742
09:36:5434.2034.2534.20+1.2012741
09:36:5234.1534.2534.25+1.2582740
09:36:5134.1534.2034.20+1.2022732
09:36:5134.2034.2534.20+1.2012730
09:36:5034.1534.2034.20+1.2012729
09:36:5034.1534.2534.25+1.2522728
09:36:5034.1534.2534.25+1.2512726
09:36:4934.2034.2534.20+1.2012725
09:36:4934.2034.2534.25+1.2512724
09:36:4834.2034.2534.25+1.2512723
09:36:4834.2034.2534.25+1.2512722
09:36:4734.1534.2534.25+1.2512721
09:36:4734.1534.2534.25+1.2512720
09:36:4634.2034.2534.20+1.2062719
09:36:4634.2034.2534.25+1.2512713
09:36:4634.2034.2534.25+1.2512712
09:36:4534.2034.2534.25+1.2512711
09:36:4434.2034.2534.30+1.3022710
09:36:4434.2034.2534.25+1.2512708
09:36:4234.2034.2534.25+1.2512707
09:36:4234.2034.2534.25+1.2512706
09:36:3734.1534.3034.30+1.3012705
09:36:3634.1534.3034.15+1.1512704
09:36:3534.1534.2534.25+1.2522703
09:36:3534.1534.2534.25+1.2512701
09:36:3434.2034.2534.20+1.2012700
09:36:3434.2034.2534.20+1.2032699
09:36:3434.2534.3034.25+1.2512696
09:36:3434.2534.3034.25+1.2522695
09:36:3434.3534.4534.30+1.30132693
09:36:3434.3534.4534.35+1.3512680
09:36:3334.3534.4534.45+1.4512679
09:36:3334.3534.4534.45+1.4512678
09:36:3334.4534.5034.35+1.3562677
09:36:3334.4534.5034.45+1.4512671
09:36:3334.3534.5034.35+1.3572670
09:36:3334.4034.5034.35+1.35202663
09:36:3334.4034.5034.40+1.4082643
09:36:3334.5034.5534.50+1.5012635
09:36:3234.4534.5534.45+1.4532634
09:36:3234.5034.5534.50+1.5012631
09:36:3134.5034.5534.50+1.5022630
09:36:3134.4534.5034.50+1.5032628
09:36:3034.5034.6034.50+1.5022625
09:36:2934.5034.6034.60+1.6022623
09:36:2934.5534.6034.55+1.5512621
09:36:2834.4534.6034.45+1.4532620
09:36:2734.4534.5534.60+1.6092617
09:36:2734.4534.5534.55+1.5512608
09:36:2734.4534.5034.50+1.5012607
09:36:2734.5034.5534.50+1.5012606
09:36:2734.4534.5034.50+1.5012605
09:36:2634.5034.5534.50+1.5012604
09:36:2634.5034.5534.50+1.5052603
09:36:2634.5034.5534.55+1.5512598
09:36:2634.5034.5534.60+1.6022597
09:36:2634.5034.5534.55+1.5512595
09:36:2634.5034.5534.55+1.5512594
09:36:2534.5034.5534.50+1.5012593
09:36:2234.4034.5034.50+1.5082592
09:36:2234.4034.5034.50+1.5072584
09:36:2234.4034.5034.50+1.5012577
09:36:2234.3534.4034.40+1.4042576
09:36:2234.3534.4034.40+1.4052572
09:36:2234.3034.3534.35+1.35102567
09:36:2034.3034.3534.30+1.3012557
09:36:1734.2534.3534.25+1.2512556
09:36:1734.3034.3534.30+1.3012555
09:36:1434.3034.3534.30+1.3012554
09:36:1434.3034.3534.30+1.3012553
09:36:1334.2534.3034.30+1.3032552
09:36:1334.2534.3034.30+1.3062549
09:36:1334.2534.3034.30+1.3022543
09:36:1234.1534.3034.15+1.1512541
09:36:1234.1534.2534.25+1.2512540
09:36:1234.1034.2534.25+1.2522539
09:36:1134.0534.2034.20+1.2092537
09:36:1134.0534.1534.15+1.1562528
09:36:1134.0034.1534.15+1.15282522
09:36:1134.0034.0534.05+1.0512494
09:36:1134.0034.1034.10+1.1012493
09:36:1133.9534.0534.05+1.0582492
09:36:1133.9534.0034.00+1.0012484
09:36:1034.0034.0534.00+1.0042483
09:36:0834.0034.0534.05+1.0512479
09:36:0434.0034.0534.00+1.0012478
09:36:0434.0034.0534.00+1.0012477
09:36:0334.0034.0534.05+1.0522476
09:36:0134.0034.0534.00+1.0012474
09:36:0033.9534.0034.00+1.0012473
09:35:5834.0034.0534.00+1.0012472
09:35:5833.9534.0034.00+1.0022471
09:35:5833.9534.0034.05+1.0532469
09:35:5833.9534.0034.00+1.0022466
09:35:5833.9534.0034.00+1.0012464
09:35:5733.9534.0034.00+1.0022463
09:35:5733.9534.0034.00+1.0012461
09:35:5633.9534.0034.00+1.0012460
09:35:5634.0034.0534.00+1.0012459
09:35:5534.0034.0534.00+1.0052458
09:35:5534.0034.0534.00+1.0012453
09:35:5534.0034.0534.00+1.0012452
09:35:5434.0034.0534.00+1.0012451
09:35:5434.0034.0534.00+1.0012450
09:35:5334.0034.0534.05+1.0512449
09:35:5134.0034.1534.00+1.0012448
09:35:4834.0034.1034.10+1.1012447
09:35:4734.1034.1534.10+1.1012446
09:35:4734.0034.0534.05+1.0512445
09:35:4634.1534.2034.00+1.0032444
09:35:4634.1534.2034.05+1.05232441
09:35:4634.1534.2034.10+1.1032418
09:35:4634.1534.2034.15+1.1512415
09:35:4534.1534.2034.15+1.1512414
09:35:4534.1034.2034.20+1.2012413
09:35:4434.1534.2034.10+1.1042412
09:35:4434.1534.2034.15+1.1512408
09:35:4434.1534.2034.20+1.2022407
09:35:4234.1034.2034.20+1.2032405
09:35:4134.1534.2034.15+1.1512402
09:35:3834.0534.1534.20+1.2012401
09:35:3834.0534.1534.15+1.1522400
09:35:3834.0534.1534.05+1.0512398
09:35:3834.0534.1534.05+1.0512397
09:35:3834.1034.1534.10+1.1012396
09:35:3834.1034.1534.10+1.1012395
09:35:3834.1034.1534.10+1.1082394
09:35:3834.1034.1534.10+1.1022386
09:35:3834.1034.1534.15+1.1512384
09:35:3634.1034.1534.10+1.1022383
09:35:3634.0534.1034.10+1.1012381
09:35:3634.0534.1034.10+1.1042380
09:35:3634.0534.1034.10+1.10102376
09:35:3534.0534.1034.10+1.1022366
09:35:3434.0534.1034.10+1.1012364
09:35:3134.0534.1034.05+1.0512363
09:35:3034.0534.1034.10+1.1032362
09:35:2934.0534.1034.10+1.1012359
09:35:2834.0034.0534.05+1.0532358
09:35:2734.0034.0534.05+1.0512355
09:35:2534.0034.0534.05+1.0522354
09:35:2334.0034.0534.05+1.0512352
09:35:2033.9534.0534.10+1.1022351
09:35:2033.9534.0534.05+1.0512349
09:35:1834.0034.1034.00+1.0012348
09:35:1733.9034.0034.00+1.0022347
09:35:1634.0034.1034.00+1.0012345
09:35:1634.0034.1034.00+1.0022344
09:35:1633.9034.0034.00+1.0022342
09:35:1533.9534.0033.95+0.9512340
09:35:1533.9534.0034.00+1.0012339
09:35:1334.0034.1034.00+1.0032338
09:35:1334.0034.1034.00+1.0042335
09:35:1234.0034.0534.10+1.1012331
09:35:1234.0034.0534.05+1.0522330
09:35:1233.9534.0034.00+1.0032328
09:35:1034.0034.0534.00+1.0012325
09:35:1033.8534.0034.00+1.0012324
09:35:1033.9534.0033.95+0.9512323
09:35:0834.0034.1034.00+1.0052322
09:35:0833.9033.9534.00+1.0032317
09:35:0833.9033.9533.95+0.9522314
09:35:0833.9534.0033.95+0.9512312
09:35:0833.9534.0033.95+0.9552311
09:35:0733.9534.1033.95+0.9532306
09:35:0634.0534.1034.05+1.05232303
09:35:0634.0534.1034.05+1.0532280
09:35:0633.8034.0034.05+1.05172277
09:35:0633.8034.0034.00+1.0072260
09:35:0533.8033.9533.95+0.9512253
09:35:0333.8033.9533.95+0.9512252
09:35:0333.8034.0034.00+1.0012251
09:35:0233.8034.0034.00+1.0012250
09:35:0134.0034.0534.00+1.0012249
09:35:0133.9034.0533.90+0.90102248
09:35:0134.0034.0534.00+1.0062238
09:35:0134.0034.0534.00+1.0012232
09:35:0133.9034.0034.00+1.0032231
09:35:0133.9534.0033.95+0.9522228
09:34:5933.9534.0034.00+1.0012226
09:34:5934.0034.0534.00+1.0082225
09:34:5833.9534.0534.05+1.0512217
09:34:5734.0034.1034.00+1.0012216
09:34:5533.9034.0534.05+1.0512215
09:34:5333.9534.1033.95+0.9512214
09:34:5333.9534.1033.95+0.9512213
09:34:5334.0034.1034.00+1.0022212
09:34:5234.0034.1034.00+1.0012210
09:34:5033.9034.0034.00+1.0052209
09:34:5033.9034.0034.00+1.0032204
09:34:5033.8534.0034.00+1.0012201
09:34:5033.8534.0034.00+1.0012200
09:34:5033.8033.9534.00+1.00152199
09:34:5033.8033.9533.95+0.95102184
09:34:5033.8033.9033.90+0.9022174
09:34:4933.9033.9533.90+0.9072172
09:34:4933.8033.9033.90+0.9012165
09:34:4933.8033.9033.90+0.9012164
09:34:4833.8033.9033.90+0.9022163
09:34:4533.8033.9533.95+0.9512161
09:34:4233.9534.0033.95+0.95202160
09:34:4233.8533.9533.95+0.9532140
09:34:4033.8033.9533.95+0.9512137
09:34:4033.8033.9033.90+0.9012136
09:34:4033.8033.9533.95+0.9512135
09:34:4033.8033.9033.90+0.9012134
09:34:4033.8033.9533.95+0.9522133
09:34:4033.7033.9033.90+0.9012131
09:34:4033.7033.9033.90+0.9012130
09:34:4033.7033.9033.90+0.9052129
09:34:4033.8533.9033.85+0.8592124
09:34:4033.6533.7533.85+0.8592115
09:34:4033.6533.7533.80+0.80142106
09:34:4033.6533.7533.75+0.7562092
09:34:3933.7033.7533.70+0.7012086
09:34:3833.7033.7533.70+0.7012085
09:34:3633.6533.7533.75+0.7512084
09:34:3633.6533.7533.75+0.7512083
09:34:3533.6533.7533.65+0.6512082
09:34:3433.7033.7533.70+0.7012081
09:34:3233.6533.7533.65+0.6512080
09:34:3233.6033.7033.75+0.7522079
09:34:3233.6033.7033.70+0.7082077
09:34:3233.6533.7033.65+0.6512069
09:34:3033.6033.7033.70+0.7012068
09:34:2933.6033.7033.70+0.7022067
09:34:2933.6033.6533.70+0.7042065
09:34:2933.6033.6533.65+0.6512061
09:34:2833.6033.6533.65+0.6542060
09:34:2833.6033.6533.65+0.6512056
09:34:2733.6033.6533.65+0.6512055
09:34:2533.5533.6533.65+0.6512054
09:34:2133.5533.6533.65+0.6512053
09:34:2133.5533.6033.60+0.6022052
09:34:1933.5533.6033.55+0.5512050
09:34:1933.6033.6533.60+0.6012049
09:34:1633.5033.6533.65+0.6512048
09:34:1533.5033.6033.60+0.6012047
09:34:1533.6033.6533.60+0.6032046
09:34:1233.5033.6033.60+0.6012043
09:34:0933.5033.5533.65+0.6562042
09:34:0933.5033.5533.60+0.6032036
09:34:0933.5033.5533.55+0.5512033
09:34:0933.5033.5533.55+0.5512032
09:34:0933.5533.6033.55+0.5532031
09:34:0733.6033.6533.60+0.6092028
09:34:0733.6033.6533.65+0.6512019
09:34:0533.6033.6533.60+0.6012018
09:34:0133.5533.6033.60+0.6052017
09:34:0133.5533.6033.60+0.6052012
09:34:0133.5533.6033.60+0.6012007
09:34:0133.5533.6033.60+0.6012006
09:33:5933.5533.6033.60+0.6012005
09:33:5933.5533.6033.60+0.6022004
09:33:5733.5533.6033.60+0.6022002
09:33:5533.5533.6033.60+0.6022000
09:33:5233.5533.6033.55+0.5511998
09:33:5133.5533.6033.60+0.6041997
09:33:5033.5033.5533.55+0.5551993
09:33:4933.4533.5033.50+0.5011988
09:33:4633.4533.5033.50+0.5011987
09:33:4533.4533.5033.50+0.50101986
09:33:3133.4033.5033.50+0.5011976
09:33:2633.4533.5033.40+0.4031975
09:33:2633.4533.5033.45+0.4511972
09:33:2133.4533.5033.50+0.5011971
09:33:1833.5033.5533.50+0.50131970
09:33:1733.4533.5033.50+0.5021957
09:33:1633.5033.5533.50+0.5041955
09:33:1433.4533.5033.50+0.5021951
09:33:1333.4533.5033.50+0.5011949
09:33:1133.4533.5033.50+0.5011948
09:33:1033.4033.4533.45+0.4521947
09:33:0133.3533.4533.45+0.4531945
09:32:5733.4033.4533.40+0.4031942
09:32:5633.4533.5033.45+0.4521939
09:32:5033.4033.4533.45+0.4511937
09:32:4533.4533.5033.45+0.4531936
09:32:4533.4533.5033.50+0.5011933
09:32:4533.5033.5533.50+0.5091932
09:32:4533.5533.6033.55+0.5541923
09:32:4333.5533.6033.60+0.6011919
09:32:4033.5533.6033.60+0.6011918
09:32:3633.5533.6033.60+0.6011917
09:32:3033.5533.6033.55+0.5511916
09:32:2833.5033.5533.55+0.5511915
09:32:2733.5033.5533.55+0.5511914
09:32:2533.5033.5533.55+0.5511913
09:32:2533.5033.5533.55+0.5521912
09:32:2333.5033.5533.55+0.5551910
09:32:2133.5533.6033.55+0.5561905
09:32:2033.5533.6033.60+0.6061899
09:32:2033.5533.6033.60+0.6011893
09:32:1533.5533.6033.55+0.5511892
09:32:1333.5533.6033.55+0.5511891
09:32:1233.5533.6033.60+0.6011890
09:32:1233.5533.6033.60+0.6011889
09:32:0033.5033.5533.55+0.5551888
09:32:0033.5033.5533.55+0.5531883
09:32:0033.5033.5533.55+0.5511880
09:32:0033.5033.5533.55+0.5511879
09:32:0033.5033.5533.55+0.5511878
09:31:5633.5033.5533.50+0.5021877
09:31:5633.4533.5033.50+0.5071875
09:31:5633.4533.5033.50+0.5061868
09:31:5433.4533.5033.50+0.5011862
09:31:5333.4533.5033.50+0.5061861
09:31:5233.4533.5033.50+0.5011855
09:31:5033.4033.4533.45+0.4521854
09:31:4633.4033.4533.45+0.4531852
09:31:4533.4033.4533.45+0.4521849
09:31:4433.4033.4533.45+0.4511847
09:31:3633.4033.4533.45+0.4511846
09:31:3433.4033.5033.50+0.5011845
09:31:3133.4033.4533.45+0.4511844
09:31:2333.4033.4533.50+0.5011843
09:31:2333.4033.4533.45+0.4511842
09:31:1833.4033.4533.45+0.4511841
09:31:1533.4033.4533.45+0.4511840
09:31:1533.4033.4533.45+0.4531839
09:31:1333.4033.4533.45+0.4511836
09:31:1233.4033.4533.45+0.4511835
09:30:5533.3533.5033.50+0.5021834
09:30:5533.3033.4033.50+0.50231832
09:30:5533.3033.4033.45+0.45131809
09:30:5533.3033.4033.40+0.40141796
09:30:5433.2033.3533.35+0.35121782
09:30:5433.1533.3033.30+0.30241770
09:30:4633.2033.2533.25+0.2521746
09:30:4533.2533.3033.25+0.2511744
09:30:4333.2033.2533.25+0.2591743
09:30:3433.1033.2033.20+0.2081734
09:30:3433.1033.1533.15+0.1561726
09:30:2633.1033.1533.15+0.1521720
09:30:1233.1533.2033.15+0.1511718
09:29:4433.1033.2033.10+0.1021717
09:29:0533.1533.2033.15+0.1521715
09:28:4733.1533.2033.15+0.1511713
09:28:3733.1533.2033.15+0.1511712
09:28:3333.1533.2033.15+0.1511711
09:28:1233.1533.2033.15+0.1521710
09:28:1233.1533.2033.15+0.1531708
09:28:1033.1533.2033.15+0.1551705
09:28:0433.1533.2033.15+0.15101700
09:27:5633.1533.2033.15+0.1511690
09:27:4933.1533.2033.15+0.1511689
09:27:4033.1033.1533.15+0.1551688
09:27:3833.0533.1533.15+0.1511683
09:27:2833.0533.1033.15+0.1521682
09:27:2833.0533.1033.10+0.1031680
09:27:2733.0533.1033.05+0.0531677
09:27:2733.0533.1033.05+0.0531674
09:27:2133.0533.1533.15+0.1511671
09:27:1833.0533.1533.15+0.1511670
09:27:1833.1533.2033.05+0.05201669
09:27:1833.1533.2033.10+0.10191649
09:27:1833.1533.2033.15+0.15111630
09:27:0333.1533.2033.20+0.2011619
09:27:0133.1533.2033.20+0.2011618
09:26:5333.1533.2033.20+0.2051617
09:26:4133.1533.2033.20+0.2031612
09:26:3933.1533.2033.20+0.2011609
09:26:1833.1533.2033.20+0.2011608
09:25:5833.1533.2033.15+0.1511607
09:25:3633.2033.2533.15+0.1521606
09:25:3633.2033.2533.20+0.2021604
09:25:3633.2033.2533.20+0.2011602
09:25:1633.2033.2533.25+0.2511601
09:24:0633.2033.2533.20+0.2011600
09:23:5233.2033.2533.20+0.2011599
09:23:2233.2533.3033.25+0.2531598
09:23:0333.2533.3033.30+0.3021595
09:23:0133.2533.3033.30+0.3011593
09:22:3333.2533.3033.30+0.3011592
09:22:2533.2033.2533.25+0.2571591
09:22:2533.2033.2533.20+0.2011584
09:22:2433.1533.2033.20+0.2081583
09:22:2433.1033.1533.15+0.15221575
09:22:1433.1033.1533.10+0.1011553
09:22:0133.1033.1533.10+0.1021552
09:21:5833.1033.1533.10+0.1011550
09:21:5533.1033.1533.10+0.1011549
09:21:4533.1033.1533.10+0.1011548
09:21:4533.1033.1533.10+0.1011547
09:21:3633.1033.1533.10+0.1011546
09:21:2833.1033.1533.10+0.1021545
09:21:2533.1033.1533.10+0.1011543
09:21:2533.1033.1533.10+0.1011542
09:21:2533.1033.1533.10+0.1061541
09:21:2433.1033.1533.10+0.1061535
09:20:5533.1033.1533.10+0.1011529
09:20:5433.1033.1533.10+0.1011528
09:20:5333.1033.1533.10+0.1011527
09:20:3133.1033.1533.10+0.1011526
09:20:1933.1033.1533.10+0.1011525
09:20:0733.1033.1533.10+0.1011524
09:19:5933.1033.1533.15+0.1511523
09:19:4933.1033.1533.15+0.1511522
09:19:4633.1033.1533.15+0.1511521
09:19:4433.1033.1533.15+0.1511520
09:19:3933.1033.1533.15+0.1511519
09:19:3133.1033.1533.15+0.1511518
09:19:3033.1033.1533.15+0.1511517
09:19:2733.1033.1533.15+0.1511516
09:19:2133.1033.1533.15+0.1511515
09:19:1433.1033.1533.10+0.1011514
09:19:0533.1033.1533.10+0.1011513
09:19:0333.1033.1533.15+0.1511512
09:18:5733.1033.1533.15+0.1511511
09:18:5333.1033.1533.10+0.1011510
09:18:3733.1033.1533.10+0.1011509
09:18:3733.1033.1533.10+0.1011508
09:18:3633.1033.1533.10+0.1011507
09:18:2833.1033.1533.10+0.1011506
09:18:2833.1033.1533.10+0.1011505
09:18:2833.1033.1533.10+0.1061504
09:18:1933.1033.1533.10+0.1011498
09:18:1633.1033.1533.15+0.1511497
09:18:1133.1033.1533.15+0.1511496
09:18:0533.1033.1533.15+0.1511495
09:18:0433.1033.1533.10+0.1011494
09:18:0133.1033.1533.10+0.1021493
09:17:5733.1033.1533.15+0.1511491
09:17:5133.1033.1533.15+0.1511490
09:17:4033.1533.2033.15+0.1521489
09:17:3933.1533.2033.15+0.1511487
09:17:3933.1033.1533.20+0.2031486
09:17:3933.1033.1533.15+0.1551483
09:17:3533.1033.1533.15+0.1521478
09:17:2633.1033.1533.15+0.1511476
09:17:2533.1033.1533.10+0.1011475
09:17:1933.1033.1533.15+0.1511474
09:17:1133.1033.1533.10+0.1011473
09:17:1033.1033.1533.10+0.1011472
09:17:0933.1033.1533.15+0.1521471
09:16:5733.1033.1533.10+0.1031469
09:16:5333.1033.1533.10+0.1011466
09:16:5033.1033.1533.10+0.1011465
09:16:3833.1033.1533.10+0.1031464
09:16:3833.1033.1533.10+0.1031461
09:16:3833.1033.1533.10+0.1011458
09:16:2333.1533.2033.15+0.1511457
09:16:2133.1533.2033.15+0.1521456
09:16:1733.1533.2033.15+0.1541454
09:16:1433.1533.2033.15+0.1511450
09:16:0833.1533.2033.15+0.1511449
09:15:4633.1533.2033.15+0.1521448
09:15:4233.1533.2033.15+0.1511446
09:15:4033.1533.2033.15+0.1521445
09:15:3833.1533.2033.15+0.1511443
09:15:3133.1533.2033.15+0.1511442
09:15:2833.1533.2033.15+0.1511441
09:15:2833.1533.2033.15+0.1511440
09:15:2733.1533.2033.15+0.1511439
09:15:0933.1533.2033.20+0.2011438
09:15:0433.1533.2033.20+0.2021437
09:14:5233.1533.2533.15+0.1511435
09:14:4033.1533.2533.25+0.2511434
09:14:3733.1033.2533.25+0.2551433
09:14:3533.1533.2533.15+0.1511428
09:14:3233.1533.3533.15+0.1521427
09:14:3233.1533.3533.15+0.1511425
09:14:3133.1033.3033.30+0.3051424
09:14:3033.1533.3033.10+0.1031419
09:14:3033.1533.3033.15+0.1521416
09:14:2933.1533.3033.15+0.1511414
09:14:2833.2033.3533.15+0.1581413
09:14:2833.2033.3533.20+0.2031405
09:14:2633.1533.3033.30+0.3051402
09:14:2533.1533.2533.15+0.1591397
09:14:2133.1533.2533.15+0.1521388
09:14:2133.1533.2033.20+0.2011386
09:14:2033.2033.2533.20+0.2051385
09:14:2033.2033.2533.20+0.2031380
09:14:1833.2033.2533.25+0.2511377
09:14:1533.3033.3533.30+0.3011376
09:14:0333.3033.3533.30+0.3011375
09:13:4333.2033.3033.30+0.3011374
09:13:4333.2033.2533.25+0.2561373
09:13:4333.1533.2533.25+0.2561367
09:13:4133.1533.2033.20+0.2031361
09:13:3533.2033.2533.20+0.2011358
09:13:3533.2033.2533.20+0.2051357
09:13:3433.2033.2533.20+0.2011352
09:13:3433.2033.2533.20+0.2051351
09:13:3433.2033.2533.20+0.2011346
09:13:3333.2033.2533.20+0.2011345
09:13:2933.2033.2533.20+0.2011344
09:13:2133.2033.2533.20+0.2011343
09:13:1933.2033.2533.20+0.2011342
09:12:5533.2033.2533.25+0.2511341
09:12:5533.2033.2533.20+0.2011340
09:12:5533.2033.2533.25+0.2581339
09:12:5233.2533.3033.25+0.2511331
09:12:5233.2533.3033.25+0.2511330
09:12:5033.2533.3033.25+0.2521329
09:12:4733.2533.3033.25+0.2571327
09:12:4333.2533.3033.25+0.2511320
09:12:3133.3033.3533.30+0.3021319
09:12:2833.3033.3533.30+0.3021317
09:12:2833.3033.3533.30+0.3021315
09:12:2433.3033.3533.30+0.3031313
09:12:2433.3033.3533.30+0.3031310
09:12:1933.3533.4033.30+0.3021307
09:12:1933.3533.4033.35+0.3511305
09:12:1933.3533.4033.35+0.35301304
09:12:1433.3533.4033.40+0.4011274
09:12:0933.3533.4033.40+0.4011273
09:12:0833.3533.4033.35+0.3511272
09:12:0733.3533.4033.35+0.3511271
09:12:0533.3533.4033.40+0.4051270
09:11:5333.3533.4033.35+0.3511265
09:11:3733.3033.3533.35+0.3511264
09:11:3433.3533.4033.30+0.3021263
09:11:3433.3533.4033.35+0.3521261
09:11:2433.3033.3533.35+0.3511259
09:11:2333.3533.4033.35+0.3591258
09:11:2333.3533.4033.35+0.3511249
09:11:1533.3533.4033.35+0.3531248
09:11:0933.3033.3533.35+0.3511245
09:11:0133.3533.4033.35+0.3511244
09:10:5433.3033.4033.40+0.4031243
09:10:5333.3033.3533.35+0.3521240
09:10:4233.3033.3533.35+0.3521238
09:10:4033.3033.3533.35+0.3511236
09:10:4033.3533.4033.35+0.3561235
09:10:4033.3533.4033.35+0.3521229
09:10:3133.4033.4533.40+0.4051227
09:10:3133.4033.4533.40+0.4051222
09:10:2933.4033.4533.45+0.4511217
09:10:2533.4033.4533.40+0.4011216
09:10:2333.3533.4033.40+0.4011215
09:10:2133.3533.4033.40+0.4011214
09:10:1733.3533.4033.45+0.4591213
09:10:1733.3533.4033.40+0.4011204
09:10:1433.3533.4033.40+0.4011203
09:10:1333.3533.4033.40+0.4011202
09:10:1233.4033.4533.40+0.4051201
09:10:0333.4033.4533.45+0.4511196
09:10:0333.4033.4533.40+0.4031195
09:09:5833.4033.4533.40+0.4011192
09:09:5833.4033.4533.40+0.4011191
09:09:5833.4033.4533.40+0.4061190
09:09:4733.4033.4533.45+0.4511184
09:09:4433.4033.4533.45+0.4511183
09:09:3733.4533.5033.45+0.4521182
09:09:3333.4033.5033.40+0.4011180
09:09:2933.4533.5033.45+0.4531179
09:09:2633.4533.5033.45+0.4511176
09:09:2633.4533.5033.45+0.4521175
09:09:2633.4533.5033.45+0.4541173
09:09:2333.4033.4533.45+0.4521169
09:09:1933.4033.4533.45+0.4511167
09:09:1833.4533.5033.45+0.4511166
09:09:1433.4033.4533.45+0.4581165
09:09:0833.4033.4533.45+0.4531157
09:09:0333.4533.5033.45+0.4511154
09:09:0233.3533.4533.45+0.4521153
09:08:5933.4033.5033.40+0.4011151
09:08:5033.4533.5533.45+0.45411150
09:08:4333.5033.5533.50+0.5021109
09:08:4333.4533.5033.55+0.5551107
09:08:4333.4533.5033.50+0.5051102
09:08:4033.4533.5033.45+0.4521097
09:08:4033.3533.4533.45+0.4581095
09:08:3733.3533.4533.45+0.4511087
09:08:3333.3533.4533.35+0.3511086
09:08:3333.3533.4533.45+0.4511085
09:08:3333.3533.4533.45+0.4521084
09:08:3233.4033.5033.40+0.40131082
09:08:3133.4533.5533.45+0.45141069
09:08:3133.4533.5533.45+0.4581055
09:08:2833.4533.5033.50+0.5011047
09:08:2733.4533.5033.45+0.4511046
09:08:2233.4533.5033.50+0.5011045
09:08:2233.4533.5033.45+0.4531044
09:08:1733.4533.5533.45+0.4511041
09:08:1633.5033.5533.50+0.5011040
09:08:1633.4533.5033.50+0.5031039
09:08:1633.4533.5033.50+0.5021036
09:08:1233.4533.5533.45+0.4511034
09:08:1033.4533.5533.45+0.4511033
09:08:0633.4033.4533.45+0.4551032
09:08:0333.4033.4533.45+0.4521027
09:08:0333.4033.4533.45+0.4511025
09:08:0133.4533.5533.45+0.4521024
09:08:0133.4033.5033.50+0.50101022
09:07:5733.4033.4533.50+0.5011012
09:07:5733.4033.4533.45+0.4511011
09:07:5633.4033.4533.40+0.4011010
09:07:5633.4033.4533.45+0.4511009
09:07:5333.4033.4533.45+0.4511008
09:07:5233.4033.4533.40+0.4031007
09:07:5233.4033.4533.40+0.4011004
09:07:5233.4033.4533.40+0.4021003
09:07:5233.4533.5033.45+0.45181001
09:07:5233.4533.5033.45+0.452983
09:07:5233.4533.5033.45+0.451981
09:07:5233.4533.5033.45+0.451980
09:07:5233.4533.5033.50+0.501979
09:07:5133.4533.5033.50+0.501978
09:07:5133.4533.5033.45+0.451977
09:07:5133.4533.5033.50+0.501976
09:07:4933.4533.5033.50+0.502975
09:07:4533.5033.5533.50+0.501973
09:07:4433.5033.5533.50+0.501972
09:07:4433.4533.5533.55+0.551971
09:07:4233.5033.5533.50+0.501970
09:07:4233.4533.5533.45+0.451969
09:07:4233.5033.5533.50+0.504968
09:07:4133.4533.5033.50+0.504964
09:07:4033.4533.5033.50+0.501960
09:07:4033.4533.5033.50+0.501959
09:07:3933.4533.5033.45+0.451958
09:07:3933.4533.5033.45+0.451957
09:07:3933.4533.5033.50+0.501956
09:07:3733.4533.5533.55+0.551955
09:07:3733.4533.5533.55+0.551954
09:07:3533.5033.5533.50+0.501953
09:07:3533.4533.5033.50+0.502952
09:07:3333.5033.5533.50+0.501950
09:07:3233.4533.5533.55+0.551949
09:07:2833.5033.5533.50+0.501948
09:07:2833.4533.5533.45+0.451947
09:07:2733.4533.5033.50+0.501946
09:07:2633.4533.5533.55+0.552945
09:07:2533.5033.5533.50+0.5016943
09:07:2533.5533.6033.55+0.551927
09:07:2533.5033.6033.50+0.501926
09:07:2233.5533.7033.55+0.553925
09:07:2133.5533.6533.70+0.704922
09:07:2133.5533.6533.65+0.652918
09:07:2033.6033.6533.60+0.601916
09:07:1933.5033.6533.65+0.652915
09:07:1933.6033.6533.60+0.608913
09:07:1833.6033.6533.65+0.651905
09:07:1833.6033.6533.65+0.651904
09:07:1833.5533.6033.60+0.601903
09:07:1833.5533.6033.60+0.601902
09:07:1833.5033.5533.55+0.551901
09:07:1533.5033.6033.60+0.601900
09:07:1133.5033.6033.60+0.606899
09:07:0333.5033.6033.50+0.501893
09:07:0233.5033.5533.60+0.602892
09:07:0233.5033.5533.55+0.551890
09:06:5633.4533.6033.45+0.451889
09:06:5633.4533.6033.60+0.601888
09:06:5633.5033.6033.45+0.451887
09:06:5633.5033.6033.50+0.502886
09:06:5633.4533.6033.60+0.601884
09:06:5333.4533.5533.55+0.552883
09:06:5333.4533.5033.50+0.502881
09:06:5133.4533.5033.50+0.502879
09:06:5133.4033.4533.45+0.452877
09:06:4733.4533.5033.45+0.451875
09:06:4433.4033.4533.50+0.501874
09:06:4433.4033.4533.45+0.454873
09:06:4233.4033.4533.45+0.451869
09:06:3933.4033.4533.45+0.451868
09:06:3533.4033.5033.50+0.501867
09:06:3533.4533.6033.45+0.4515866
09:06:3533.5533.6033.55+0.558851
09:06:3533.4533.5033.55+0.554843
09:06:3533.4533.5033.50+0.503839
09:06:3433.4533.5033.50+0.501836
09:06:3433.5033.5533.50+0.505835
09:06:3433.5033.5533.50+0.505830
09:06:3433.5033.5533.55+0.555825
09:06:2733.5033.5533.55+0.551820
09:06:2733.5033.5533.50+0.505819
09:06:2533.5033.5533.55+0.555814
09:06:2433.5033.5533.55+0.551809
09:06:2333.4533.5533.55+0.553808
09:06:2233.4533.5033.50+0.502805
09:06:2133.4533.5033.50+0.501803
09:06:1933.4533.5033.50+0.501802
09:06:1933.4533.5033.50+0.501801
09:06:1933.4533.5033.50+0.501800
09:06:1733.4533.5033.50+0.503799
09:06:1433.4533.5033.45+0.455796
09:06:1433.4533.5033.50+0.503791
09:06:0533.4533.5033.45+0.458788
09:06:0533.4533.5033.45+0.451780
09:05:5933.4033.4533.45+0.453779
09:05:5633.4033.4533.45+0.451776
09:05:5433.4033.4533.45+0.451775
09:05:5133.4033.4533.40+0.401774
09:05:5133.4033.4533.45+0.455773
09:05:5133.4033.4533.45+0.451768
09:05:4733.4033.4533.45+0.451767
09:05:3133.4033.5033.40+0.401766
09:05:3133.3533.4033.45+0.458765
09:05:3133.3533.4033.40+0.402757
09:05:3033.3533.4033.40+0.401755
09:05:3033.3533.4033.40+0.401754
09:05:2933.4033.4533.40+0.401753
09:05:2833.3533.4533.35+0.351752
09:05:2833.4033.4533.40+0.401751
09:05:2633.3533.4033.40+0.401750
09:05:2233.4033.4533.40+0.401749
09:05:2133.3533.4533.45+0.451748
09:05:2133.4033.5033.40+0.407747
09:05:2133.4533.5033.45+0.455740
09:05:2133.4533.5033.45+0.452735
09:05:2133.4533.5033.45+0.451733
09:05:1633.4533.5033.45+0.451732
09:05:1233.4033.4533.45+0.455731
09:05:1233.4033.4533.45+0.452726
09:05:1233.3533.4033.40+0.4013724
09:05:1133.3533.4033.40+0.401711
09:05:0733.3533.4033.35+0.351710
09:05:0533.3533.4033.40+0.401709
09:05:0533.3533.4033.40+0.401708
09:05:0333.3533.4033.40+0.401707
09:05:0333.3533.4033.35+0.351706
09:05:0133.3533.4033.40+0.402705
09:04:5933.3533.4033.40+0.401703
09:04:5733.3533.4033.35+0.351702
09:04:5733.3533.4033.35+0.352701
09:04:5633.3533.4033.35+0.351699
09:04:5533.3533.4033.35+0.351698
09:04:5433.3033.3533.35+0.351697
09:04:4733.2533.3533.35+0.354696
09:04:4433.3033.3533.30+0.301692
09:04:4433.3033.3533.30+0.301691
09:04:4133.2533.3533.25+0.251690
09:04:2833.2533.3533.25+0.252689
09:04:2733.2033.2533.35+0.352687
09:04:2733.2033.2533.30+0.302685
09:04:2733.2033.2533.25+0.256683
09:04:2333.2033.2533.20+0.202677
09:04:2233.2033.2533.25+0.251675
09:04:2133.2033.2533.20+0.201674
09:04:1633.2033.2533.20+0.201673
09:04:1233.1533.2533.15+0.151672
09:04:1233.2033.2533.20+0.201671
09:04:1233.2033.2533.20+0.201670
09:04:1033.2533.3033.25+0.251669
09:04:1033.2533.3033.25+0.255668
09:04:1033.1533.2533.25+0.254663
09:04:0733.1533.2533.25+0.251659
09:04:0633.1533.2533.25+0.252658
09:04:0633.2033.2533.20+0.2011656
09:04:0633.2033.2533.25+0.255645
09:04:0333.2033.2533.25+0.251640
09:04:0333.2033.2533.25+0.2510639
09:04:0133.2533.3533.25+0.252629
09:04:0133.2533.3533.25+0.254627
09:04:0133.3033.3533.30+0.302623
09:03:5833.2533.3033.30+0.304621
09:03:5833.2533.3033.30+0.301617
09:03:5533.2533.3533.35+0.351616
09:03:5433.2533.3033.30+0.301615
09:03:5333.2533.3033.30+0.301614
09:03:5233.2533.3033.30+0.305613
09:03:4633.2033.2533.25+0.252608
09:03:4133.1533.2033.20+0.204606
09:03:3933.1533.2033.20+0.203602
09:03:3833.1533.2033.20+0.201599
09:03:3733.1533.2033.20+0.202598
09:03:3333.1533.2033.20+0.201596
09:03:2833.1533.2033.20+0.201595
09:03:2733.1533.2033.15+0.151594
09:03:1533.1033.1533.15+0.152593
09:03:1533.1033.1533.10+0.103591
09:03:1233.0533.1033.10+0.105588
09:03:1033.0533.1033.05+0.051583
09:03:0633.0533.1533.05+0.052582
09:03:0633.0533.1533.05+0.055580
09:03:0533.0533.1033.10+0.106575
09:03:0533.0033.1033.10+0.101569
09:03:0333.0533.1033.05+0.051568
09:03:0233.0033.1033.0001567
09:03:0033.0533.1033.05+0.053566
09:02:5933.0533.1033.05+0.055563
09:02:5733.0033.0533.05+0.054558
09:02:5733.0033.0533.05+0.052554
09:02:5433.0033.0533.05+0.0510552
09:02:5133.0033.0533.0001542
09:02:5133.0033.0533.0004541
09:02:5033.0033.0533.0001537
09:02:5033.0033.0533.0001536
09:02:4533.0033.0533.05+0.051535
09:02:4433.0033.0533.0001534
09:02:4433.0033.0533.0001533
09:02:4433.0033.0533.0001532
09:02:4433.0533.1033.0006531
09:02:4433.0533.1033.05+0.0514525
09:02:4233.0533.1033.05+0.052511
09:02:4233.0533.1033.10+0.101509
09:02:4133.1033.1533.10+0.1017508
09:02:4133.1033.1533.10+0.101491
09:02:4133.1033.1533.10+0.101490
09:02:4133.1533.2033.15+0.1517489
09:02:3633.1533.2033.15+0.151472
09:02:3633.2033.2533.20+0.202471
09:02:3333.1533.2533.25+0.251469
09:02:3233.1533.2033.20+0.202468
09:02:3033.2033.2533.20+0.201466
09:02:3033.2033.2533.20+0.203465
09:02:3033.1533.2533.25+0.251462
09:02:3033.1533.2033.20+0.201461
09:02:2933.2033.2533.20+0.2014460
09:02:2933.2033.2533.25+0.251446
09:02:2033.1533.2033.20+0.201445
09:02:1833.1533.2533.25+0.251444
09:02:1833.1533.2533.25+0.251443
09:02:1733.1533.2033.20+0.201442
09:02:1733.1533.2033.20+0.201441
09:02:1733.2033.2533.20+0.202440
09:02:1733.2033.2533.25+0.251438
09:02:1633.2033.2533.20+0.202437
09:02:1633.2033.2533.25+0.251435
09:02:1133.2033.2533.25+0.251434
09:02:0433.1533.2033.20+0.205433
09:02:0433.1533.2033.20+0.201428
09:02:0433.2033.2533.20+0.202427
09:02:0333.1533.2033.20+0.203425
09:02:0333.1533.2033.20+0.204422
09:02:0233.1533.3033.15+0.152418
09:01:5633.1533.3533.15+0.152416
09:01:5533.1033.3033.30+0.301414
09:01:5533.1033.2533.25+0.251413
09:01:5533.1033.2033.20+0.206412
09:01:5433.1033.1533.15+0.151406
09:01:5433.1033.1533.15+0.151405
09:01:5433.1033.1533.15+0.151404
09:01:5133.1533.2033.10+0.101403
09:01:5133.1533.2033.15+0.151402
09:01:5033.1033.1533.15+0.151401
09:01:5033.1033.1533.15+0.151400
09:01:5033.1033.1533.15+0.151399
09:01:4933.1533.2033.15+0.152398
09:01:4933.1533.2033.20+0.202396
09:01:4833.1533.2033.15+0.151394
09:01:4833.1533.2033.15+0.152393
09:01:4733.2033.2533.20+0.205391
09:01:4433.2033.4033.15+0.158386
09:01:4433.2033.4033.20+0.202378
09:01:4433.2033.3033.30+0.301376
09:01:4333.2033.3033.30+0.301375
09:01:4333.2033.2533.25+0.252374
09:01:4233.2033.3033.30+0.302372
09:01:4033.2033.3033.30+0.302370
09:01:4033.2033.3033.30+0.304368
09:01:4033.2033.3033.30+0.302364
09:01:3833.2033.3033.30+0.301362
09:01:3833.2533.3033.25+0.256361
09:01:3833.2533.3033.30+0.303355
09:01:3533.2533.3033.30+0.301352
09:01:3533.2533.3033.30+0.301351
09:01:3533.2533.3033.30+0.301350
09:01:3433.2533.3033.30+0.301349
09:01:3333.2533.3033.30+0.301348
09:01:3233.2533.3033.30+0.301347
09:01:2833.2533.3033.30+0.301346
09:01:2333.1033.2533.25+0.254345
09:01:2233.1033.2033.20+0.203341
09:01:1833.1033.2033.10+0.102338
09:01:1533.0533.1533.20+0.202336
09:01:1533.0533.1533.15+0.153334
09:01:1433.0533.1533.15+0.151331
09:01:1333.0533.1533.05+0.051330
09:01:0633.0533.2033.0001329
09:01:0633.0533.2033.05+0.051328
09:01:0533.0533.2033.05+0.053327
09:01:0433.0533.2033.20+0.201324
09:01:0433.2033.2533.20+0.201323
09:01:0333.0033.2533.25+0.251322
09:01:0333.0033.2033.20+0.202321
09:01:0233.0033.2033.0001319
09:01:0133.0533.2533.0001318
09:01:0133.0533.2533.05+0.051317
09:01:0133.0033.2033.25+0.251316
09:01:0133.0033.2033.20+0.204315
09:01:0133.0033.0533.05+0.051311
09:01:0133.0533.2033.05+0.051310
09:01:0133.2033.2533.05+0.056309
09:01:0133.2033.2533.15+0.152303
09:01:0133.2033.2533.20+0.201301
09:01:0133.2033.2533.20+0.206300
09:01:0133.2033.2533.20+0.209294
09:01:0133.2033.2533.25+0.251285
09:01:0033.2033.2533.20+0.205284
09:01:0033.2533.3033.25+0.253279
09:01:0033.3033.3533.30+0.303276
09:00:5833.3033.3533.35+0.351273
09:00:5733.3033.3533.30+0.305272
09:00:5733.3033.3533.35+0.351267
09:00:5633.3033.3533.35+0.352266
09:00:5433.3533.4033.35+0.351264
09:00:5433.2533.4033.25+0.252263
09:00:5433.3033.4033.30+0.307261
09:00:5333.3533.4033.30+0.3013254
09:00:5333.3533.4033.35+0.353241
09:00:5133.3033.3533.35+0.351238
09:00:5133.3533.4033.35+0.351237
09:00:5133.3533.4033.35+0.353236
09:00:4933.3533.4033.40+0.401233
09:00:4833.3033.4033.40+0.401232
09:00:4833.3033.4033.40+0.401231
09:00:4733.3033.4033.30+0.302230
09:00:4533.3033.4033.40+0.401228
09:00:4333.3033.4533.45+0.451227
09:00:4333.4033.4533.40+0.401226
09:00:4333.3033.4533.45+0.451225
09:00:4333.3533.4533.35+0.352224
09:00:4333.3533.4533.35+0.352222
09:00:4333.4033.5033.40+0.406220
09:00:4333.4533.5033.45+0.451214
09:00:4333.4533.5033.45+0.451213
09:00:4233.4533.5033.45+0.451212
09:00:4133.5033.5533.50+0.501211
09:00:4133.4033.5033.50+0.502210
09:00:4133.4033.4533.50+0.502208
09:00:4133.4033.4533.45+0.451206
09:00:4033.4533.5033.45+0.451205
09:00:3933.4033.5033.50+0.501204
09:00:3933.4533.5033.45+0.452203
09:00:3933.5033.5533.50+0.501201
09:00:3833.4033.5033.50+0.501200
09:00:3733.4533.5033.45+0.451199
09:00:3733.4033.5033.50+0.501198
09:00:3633.4533.5533.45+0.455197
09:00:3333.4533.5533.45+0.451192
09:00:3333.3533.4533.45+0.451191
09:00:3333.4033.4533.40+0.405190
09:00:3333.4033.5033.50+0.501185
09:00:3333.4033.5033.50+0.501184
09:00:3233.5033.5533.50+0.501183
09:00:3133.3533.4533.55+0.552182
09:00:3133.3533.4533.45+0.453180
09:00:3033.4033.4533.40+0.401177
09:00:3033.4033.4533.45+0.451176
09:00:2833.5033.5533.50+0.501175
09:00:2833.5033.5533.50+0.501174
09:00:2833.5033.5533.50+0.501173
09:00:2833.3033.5033.50+0.502172
09:00:2833.4533.5033.45+0.459170
09:00:2833.4533.5033.50+0.504161
09:00:2833.3033.4033.45+0.451157
09:00:2833.3033.4033.40+0.4011156
09:00:2833.3033.4033.40+0.401145
09:00:2433.2033.3533.35+0.351144
09:00:2433.2033.3033.30+0.301143
09:00:2433.2033.3033.30+0.301142
09:00:2333.2033.3033.30+0.305141
09:00:2233.2033.3033.30+0.301136
09:00:1933.2033.3033.30+0.301135
09:00:1833.2033.3033.30+0.301134
09:00:1733.2533.3033.25+0.251133
09:00:1633.1533.3033.30+0.301132
09:00:1533.1533.3033.30+0.301131
09:00:1533.1533.3033.30+0.301130
09:00:1533.2533.3033.25+0.251129
09:00:1533.3033.3533.30+0.304128
09:00:1433.2533.3033.30+0.302124
09:00:0833.1033.3033.30+0.302122
09:00:0633.0033.0533.05+0.051120
09:00:0633.1033.3533.05+0.053119
09:00:0633.1033.3533.10+0.104116
09:00:0533.1033.3533.35+0.351112
09:00:0533.0533.3533.35+0.351111
09:00:05----33.05+0.05110110
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68656.48 -85.65 -0.12%
以太幣ETH 2425.27 -30.83 -1.26%
瑞波幣XRP 0.508676 0.01 1.14%
比特幣現金BCH 334.70 -5.59 -1.64%
萊特幣LTC 66.89 -0.02 -0.03%
卡達幣ADA 0.330189 0.00 -1.23%
波場幣TRX 0.162521 0.00 -1.60%
恆星幣XLM 0.091610 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。