中 櫃  (2613) 航運業 上市

32.00 ▼-0.50 -1.54% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 656 32.00 111 32.05 1 32.55 33.20 32.00 32.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0032.0532.00-0.501656
13:30:0032.0032.0532.00-0.5026655
13:24:4932.0532.2032.05-0.451629
13:24:3632.0532.2032.05-0.455628
13:24:3132.0532.1032.10-0.404623
13:24:3132.0532.1032.10-0.401619
13:22:0632.0532.1532.15-0.353618
13:20:0132.0532.1532.15-0.353615
13:18:4532.0532.1532.05-0.453612
13:17:3132.0532.1532.15-0.351609
13:15:0232.0532.1532.15-0.352608
13:14:2432.0532.1532.15-0.352606
13:13:4432.0532.1532.15-0.352604
13:12:2632.0532.1532.15-0.352602
13:11:3232.0532.1532.15-0.352600
13:11:2932.1532.2032.15-0.351598
13:10:2732.1532.2032.15-0.351597
13:10:2732.1532.2032.15-0.351596
13:10:0632.1532.2032.20-0.301595
13:07:0932.1532.2532.25-0.254594
13:07:0732.1532.2532.15-0.355590
13:06:3032.1532.2532.15-0.352585
13:06:1932.1532.2532.25-0.251583
13:03:2332.1532.2032.20-0.301582
13:01:0632.2532.3032.25-0.251581
13:01:0632.2532.3032.25-0.252580
13:01:0532.1532.2532.25-0.252578
13:00:1832.1532.2532.25-0.251576
13:00:0332.1532.2532.25-0.251575
12:57:1332.1032.2532.25-0.251574
12:55:3632.1532.3032.15-0.351573
12:54:5532.1032.3032.10-0.402572
12:51:4832.0532.2532.25-0.252570
12:50:2532.0032.0532.05-0.4548568
12:50:2532.0532.2532.05-0.452520
12:50:1632.0032.2532.00-0.501518
12:50:1632.0032.0532.05-0.458517
12:50:1632.0532.2532.05-0.452509
12:50:0532.0032.0532.05-0.452507
12:50:0532.0032.0532.05-0.456505
12:50:0532.0532.2532.05-0.452499
12:49:5532.0032.0532.05-0.457497
12:49:5532.0532.2532.05-0.453490
12:49:4532.0032.0532.05-0.455487
12:49:4532.0532.2532.05-0.455482
12:49:3332.0032.0532.05-0.453477
12:49:3332.0532.2532.05-0.457474
12:49:0132.0032.0532.05-0.457467
12:49:0132.0532.2532.05-0.453460
12:48:5132.0532.1032.10-0.405457
12:48:5132.1032.3532.10-0.405452
12:48:4132.1032.1532.15-0.356447
12:48:4132.1532.3532.15-0.354441
12:48:2932.1032.1532.15-0.354437
12:48:2932.1532.3532.15-0.356433
12:48:2032.1532.2032.20-0.301427
12:48:2032.1032.1532.15-0.351426
12:48:2032.1532.2032.15-0.354425
12:48:1832.1532.2032.20-0.301421
12:48:0232.1532.2032.20-0.302420
12:47:5532.2032.3532.20-0.301418
12:47:4232.2032.2532.25-0.251417
12:47:4032.2532.4032.25-0.252416
12:47:3132.2032.3032.30-0.201414
12:47:1332.2032.3032.20-0.304413
12:43:1832.2032.3032.20-0.301409
12:42:5832.2032.3032.20-0.303408
12:41:0432.2032.3032.20-0.301405
12:39:5532.2032.3032.20-0.301404
12:38:3732.2532.3032.25-0.251403
12:35:5232.2032.2532.25-0.251402
12:35:4532.2032.3032.20-0.302401
12:35:1532.2032.3032.30-0.203399
12:34:5332.2032.3032.30-0.2020396
12:33:3632.2032.3032.30-0.209376
12:33:3632.3032.4032.30-0.201367
12:33:2132.3032.4032.25-0.252366
12:33:2132.3032.4032.30-0.202364
12:33:1132.2032.3032.30-0.201362
12:33:1132.2032.3032.30-0.204361
12:33:1132.3032.4032.30-0.2011357
12:30:4732.3032.3532.30-0.201346
12:30:2732.3532.4032.35-0.151345
12:27:2432.3532.4032.35-0.151344
12:27:2332.3532.4032.35-0.153343
12:20:3932.3032.3532.35-0.151340
12:20:3932.3032.3532.35-0.151339
12:20:0432.3032.3532.35-0.151338
12:20:0032.3532.5032.35-0.1517337
12:17:4732.3532.4032.40-0.101320
12:17:1332.3532.4032.40-0.101319
12:17:0132.4032.5032.40-0.101318
12:14:5732.4032.5032.40-0.101317
12:12:2532.3032.5032.5001316
12:07:3632.3032.5032.5001315
12:00:5732.3532.5032.35-0.154314
11:57:1432.3032.5032.30-0.203310
11:52:4532.4532.5032.30-0.2012307
11:52:4532.4532.5032.35-0.154295
11:52:4532.4532.5032.40-0.101291
11:52:4532.4532.5032.45-0.056290
11:47:5432.4532.5032.45-0.051284
11:47:3132.4532.5032.5002283
11:47:2832.4532.5032.45-0.051281
11:32:2832.5032.6532.50014280
11:29:1632.5532.6032.55+0.052266
11:18:4632.5532.6532.55+0.055264
11:13:3032.5532.6532.55+0.052259
11:12:0132.6032.7032.55+0.054257
11:12:0132.6032.7032.60+0.102253
11:09:0532.5532.6532.65+0.153251
11:08:2032.5532.6032.60+0.101248
11:03:1132.5532.6032.60+0.101247
11:02:5332.5532.6532.55+0.051246
10:53:3132.5532.6032.60+0.101245
10:53:1432.5532.6032.60+0.101244
10:52:2432.5532.6032.55+0.052243
10:50:1632.6032.7032.60+0.102241
10:50:1632.6032.7032.60+0.102239
10:50:1632.6032.7032.60+0.103237
10:39:0132.7032.8032.70+0.201234
10:34:5232.5032.6032.60+0.102233
10:33:5232.5032.5532.55+0.054231
10:33:4832.5032.5532.55+0.052227
10:33:4732.5032.5532.55+0.053225
10:33:4732.5032.5532.55+0.052222
10:33:1932.5532.6032.55+0.053220
10:32:0232.5532.6032.55+0.051217
10:31:5832.5532.6032.55+0.052216
10:31:5532.5532.6032.55+0.053214
10:31:5032.5532.6032.55+0.052211
10:31:5032.5532.6032.55+0.051209
10:22:4832.5532.6032.60+0.101208
10:22:0332.5532.6032.55+0.051207
10:18:5432.5532.6032.60+0.102206
10:17:5532.5532.6032.60+0.101204
10:14:4132.5532.6032.55+0.051203
10:14:0932.6032.6532.60+0.1015202
10:14:0932.6032.6532.60+0.101187
10:13:5932.6032.6532.65+0.151186
10:12:0932.6032.6532.65+0.152185
10:11:2932.6032.6532.60+0.101183
10:11:1732.6532.7532.65+0.151182
10:06:3932.6532.7532.65+0.151181
10:06:1032.6532.8032.65+0.153180
09:50:3832.8032.8532.80+0.308177
09:50:3832.8532.9032.85+0.3512169
09:50:0332.8532.9032.85+0.351157
09:48:3932.9033.0032.90+0.4016156
09:40:1433.0033.0533.00+0.501140
09:40:0333.0033.0533.00+0.501139
09:40:0333.0033.0533.00+0.501138
09:39:2533.0033.1033.00+0.502137
09:32:4633.1033.1533.10+0.601135
09:29:4632.9533.0533.05+0.551134
09:26:0533.0533.1533.05+0.555133
09:26:0533.0533.1533.05+0.552128
09:25:3833.0533.1033.15+0.651126
09:25:3833.0533.1033.10+0.601125
09:23:5733.1033.2033.10+0.601124
09:20:2233.0533.2033.05+0.553123
09:19:2133.0033.1033.10+0.603120
09:18:5732.9533.1032.95+0.451117
09:18:5032.9033.0033.00+0.509116
09:18:4132.9033.0032.90+0.408107
09:17:4332.9033.0032.90+0.40299
09:17:0432.9033.0032.90+0.40897
09:16:0132.9033.0032.90+0.40289
09:15:3732.9033.0032.90+0.40987
09:13:5832.9033.0032.90+0.40178
09:13:1432.8532.9032.90+0.40277
09:13:1432.9533.0532.90+0.40775
09:13:1432.9533.0532.95+0.45668
09:13:0532.9533.0033.00+0.50162
09:10:4432.9033.0032.90+0.40161
09:10:3332.9033.0032.90+0.40160
09:09:5232.9033.0532.90+0.40159
09:07:5132.8532.9032.90+0.40258
09:07:0532.9033.0532.90+0.40156
09:06:5932.8532.9032.90+0.40155
09:06:5932.9033.0532.90+0.40354
09:06:5532.9533.0532.95+0.45251
09:06:5532.9533.0033.00+0.50149
09:06:5532.9533.0032.95+0.45248
09:06:4433.0033.1033.00+0.50146
09:06:3333.0533.1033.05+0.55145
09:06:2632.9533.0033.00+0.50244
09:06:2632.9533.0033.00+0.50342
09:06:2632.9533.0033.00+0.50239
09:06:2632.9533.0033.00+0.50237
09:05:5832.8033.0032.80+0.30235
09:05:0232.7532.9032.90+0.40133
09:04:4832.7532.9032.90+0.40132
09:04:4332.9033.0032.90+0.40231
09:03:5533.0033.1533.00+0.50129
09:03:1333.1033.2033.10+0.60128
09:02:4632.9033.1033.10+0.60227
09:02:1932.8033.0033.00+0.50125
09:02:0932.9533.3032.95+0.45124
09:02:0433.0033.3033.00+0.50123
09:01:1632.7032.9033.20+0.70122
09:01:1632.7032.9032.90+0.40421
09:01:0832.6532.7032.70+0.20217
09:01:0632.6032.6532.65+0.15115
09:01:0232.6032.6532.65+0.15214
09:00:1332.5532.7032.55+0.05112
09:00:0132.5532.6032.60+0.10111
09:00:01----32.55+0.051010
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。