最新台電：興達二期空污不增量 既有機組自主改善顧空品熱門今彩539第115059期 頭獎1注中獎
更新報價

中　櫃  (2613) 航運業 上市

25.80 ▼-0.30 -1.15% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,707 25.80 12 25.85 8 26.15 27.00 25.50 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.8525.80-0.3081707
13:30:0025.8025.8525.80-0.30831699
13:24:3425.8025.8525.85-0.2531616
13:24:0025.8025.8525.80-0.3021613
13:23:5525.8025.8525.80-0.30101611
13:23:3625.8025.8525.80-0.3091601
13:23:1725.8025.8525.80-0.3011592
13:23:1025.8025.8525.80-0.3011591
13:23:0825.8025.8525.80-0.3081590
13:22:5725.7525.8025.80-0.3041582
13:22:5625.8025.8525.80-0.3061578
13:22:1425.7525.8025.80-0.3011572
13:22:1425.7525.8025.75-0.3511571
13:22:0925.7525.8025.75-0.3521570
13:21:2425.7525.8025.75-0.3521568
13:20:3625.7525.8025.75-0.3511566
13:19:2225.7525.8025.80-0.3011565
13:19:2225.7525.8025.80-0.3011564
13:18:3225.8025.8525.80-0.3031563
13:18:3125.8025.8525.80-0.3011560
13:17:2825.7525.8025.80-0.3021559
13:15:5225.7525.8025.80-0.3031557
13:15:1025.7525.8025.80-0.3031554
13:14:0025.7525.8025.80-0.3011551
13:13:5625.7525.8025.80-0.3011550
13:13:4825.7525.8025.80-0.3011549
13:13:1525.7525.8025.80-0.3011548
13:12:2625.7525.8025.75-0.3511547
13:10:3825.7525.8025.75-0.3541546
13:09:5025.7525.8025.80-0.3011542
13:09:3725.7525.8025.75-0.3521541
13:09:2825.7025.7525.75-0.3511539
13:09:2425.7025.7525.75-0.3511538
13:09:2425.7025.7525.75-0.3511537
13:09:0825.7025.7525.75-0.3511536
13:08:3725.7025.7525.75-0.3511535
13:08:1225.7025.7525.75-0.3511534
13:08:0125.7025.7525.70-0.4051533
13:07:2225.7525.8025.75-0.3531528
13:07:1325.7525.8025.75-0.3531525
13:07:1225.7525.8025.75-0.3541522
13:06:5225.7525.8025.75-0.3531518
13:06:4325.7525.8025.75-0.3521515
13:06:0025.7525.8025.75-0.35101513
13:05:3725.7525.8025.75-0.3541503
13:04:5225.7525.8025.80-0.3011499
13:03:5725.8025.8525.80-0.3021498
13:02:1125.7525.8025.80-0.3011496
13:01:4925.8025.8525.80-0.3071495
13:01:0125.7525.8025.80-0.3011488
13:00:5325.7525.8025.80-0.3011487
13:00:2025.7525.8025.80-0.3011486
12:59:3025.7525.8025.75-0.3511485
12:58:3525.7525.8025.80-0.3011484
12:57:1425.7525.8025.80-0.3011483
12:57:1425.8025.8525.80-0.3011482
12:57:1425.8025.8525.80-0.3011481
12:56:4125.7525.8025.80-0.3011480
12:55:5825.7525.8525.75-0.3511479
12:55:4425.8025.8525.75-0.3521478
12:55:4425.8025.8525.80-0.3011476
12:55:0425.7525.8025.80-0.30161475
12:54:1125.7525.8025.75-0.3511459
12:52:1525.7525.8025.75-0.3511458
12:51:5825.7025.7525.75-0.3511457
12:51:5525.7525.8025.75-0.3581456
12:51:5125.7525.8025.75-0.3511448
12:51:4725.7525.8025.75-0.3511447
12:51:4625.7525.8025.75-0.3511446
12:51:4425.7525.8025.75-0.3551445
12:51:0825.7525.8025.75-0.3511440
12:51:0025.7525.8025.80-0.3011439
12:49:4525.7525.8025.75-0.3511438
12:49:4125.7525.8025.80-0.3011437
12:49:2725.8025.8525.80-0.3091436
12:49:1125.8025.8525.80-0.3021427
12:48:5025.8025.8525.85-0.2541425
12:48:5025.8525.9025.85-0.2561421
12:48:0925.8525.9025.90-0.2011415
12:48:0425.8525.9025.85-0.2511414
12:47:0825.8525.9025.85-0.2511413
12:44:0125.9025.9525.90-0.20181412
12:42:2325.9025.9525.95-0.1551394
12:42:2225.9025.9525.90-0.2021389
12:42:0725.9025.9525.90-0.2021387
12:42:0525.9025.9525.90-0.2021385
12:41:4625.9025.9525.90-0.2011383
12:39:5025.9526.0025.95-0.1511382
12:39:3525.9526.0025.95-0.1561381
12:39:0225.9526.0025.95-0.1521375
12:35:2126.0026.0526.00-0.1011373
12:34:4726.0026.0526.00-0.1011372
12:34:3626.0026.0526.00-0.1021371
12:34:2326.0026.0526.00-0.1071369
12:32:2226.0026.0526.05-0.0521362
12:32:1926.0026.0526.00-0.1011360
12:30:0226.0026.0526.05-0.0511359
12:29:3326.0026.0526.00-0.1011358
12:29:1926.0026.0526.00-0.1011357
12:28:4926.0026.0526.00-0.1021356
12:28:4525.9526.0026.00-0.1051354
12:22:5126.0026.0526.00-0.1011349
12:21:5725.9526.0525.95-0.1551348
12:21:0726.0026.0526.00-0.1011343
12:19:1026.0026.1026.00-0.1011342
12:16:3826.0026.1026.00-0.1011341
12:15:3426.0026.1026.00-0.1021340
12:12:5626.0026.1026.10011338
12:10:3225.9526.1026.10061337
12:09:3826.0026.0525.95-0.1511331
12:09:3826.0026.0526.00-0.1011330
12:09:1326.0026.0526.00-0.1011329
12:05:5826.0526.1026.05-0.0511328
12:05:0826.0526.1026.05-0.0511327
12:00:1926.0026.0526.05-0.0511326
11:57:1226.0026.1026.00-0.1011325
11:54:5125.9526.1025.95-0.1531324
11:54:1926.0526.1026.05-0.0511321
11:52:5026.0026.0526.05-0.0511320
11:52:5025.9526.0026.00-0.1051319
11:52:5025.9526.0026.00-0.1031314
11:52:0625.9526.0026.00-0.1011311
11:52:0225.9526.0026.00-0.1011310
11:51:5925.9026.0026.00-0.1051309
11:51:3725.9026.0026.00-0.1011304
11:51:3225.9026.0025.90-0.2021303
11:49:5425.9026.0025.90-0.2011301
11:49:1525.9025.9525.95-0.1511300
11:47:3525.9526.0025.95-0.1511299
11:47:3525.9526.0025.95-0.1511298
11:46:3125.9025.9525.95-0.1511297
11:46:1825.9025.9525.95-0.1511296
11:44:4625.8525.9025.90-0.2011295
11:44:4625.9025.9525.90-0.20101294
11:44:1125.9025.9525.95-0.1511284
11:44:0225.9026.0025.90-0.2011283
11:43:2125.9526.0025.95-0.1511282
11:43:0825.9026.0025.90-0.2011281
11:42:4825.9025.9525.95-0.1521280
11:42:3925.9025.9525.90-0.2011278
11:42:2725.9025.9525.90-0.2031277
11:42:0725.9025.9525.90-0.2041274
11:40:4425.9025.9525.90-0.2011270
11:40:4425.9025.9525.90-0.2011269
11:39:1525.8525.9025.90-0.2071268
11:39:1525.8525.9025.90-0.2011261
11:38:0225.8525.9025.90-0.2011260
11:36:1125.9026.0025.90-0.2011259
11:35:5525.9026.0025.90-0.2011258
11:35:1025.9026.0025.90-0.2011257
11:34:1625.9025.9525.90-0.2011256
11:34:0025.9526.0025.90-0.2021255
11:34:0025.9526.0025.95-0.1531253
11:33:5626.0026.0526.00-0.1051250
11:33:5626.0026.0526.00-0.1011245
11:33:3526.0026.0526.00-0.1011244
11:32:1326.0026.0526.00-0.1011243
11:31:3826.0526.1026.05-0.05131242
11:31:3826.0526.1026.05-0.0541229
11:29:3326.0526.1026.05-0.0511225
11:29:2326.1026.1526.10021224
11:27:4226.0526.1026.05-0.0511222
11:26:3026.0526.1526.05-0.0511221
11:24:5126.1026.1526.05-0.0541220
11:24:5126.1026.1526.10011216
11:17:5426.0526.1526.05-0.0521215
11:17:5226.0526.1026.10031213
11:09:0026.0526.1526.05-0.0511210
11:07:1126.1026.1526.05-0.0521209
11:07:1126.1026.1526.10061207
11:05:5026.0526.1026.10011201
11:05:5026.0526.1026.10021200
11:05:2726.0526.1026.10011198
11:03:1626.0526.1026.10011197
11:00:5526.0526.1026.10031196
10:59:5426.0026.1026.00-0.1011193
10:59:3926.0526.1026.00-0.1021192
10:59:3926.0526.1026.05-0.0511190
10:59:3026.1026.1526.00-0.10291189
10:59:3026.1026.1526.10011160
10:59:2626.1026.1526.10011159
10:59:2626.1026.1526.10011158
10:58:4126.0526.1026.10011157
10:58:4126.1026.1526.10021156
10:58:1826.1026.1526.05-0.0521154
10:58:1826.1026.1526.10041152
10:57:4726.0526.1026.10011148
10:57:4126.0026.0526.05-0.0531147
10:57:1726.0026.0526.05-0.0521144
10:57:1726.0526.1026.05-0.0511142
10:56:2126.0526.1026.10011141
10:55:4426.0526.1026.10011140
10:55:4426.1026.1526.05-0.0531139
10:55:4426.1026.1526.10061136
10:55:3926.1026.1526.10011130
10:54:5826.1526.2026.15+0.0511129
10:54:4926.1526.2026.15+0.0511128
10:54:4126.1526.2026.15+0.0511127
10:54:3726.2026.3026.20+0.1021126
10:54:1826.2026.2526.20+0.1011124
10:53:4926.2526.3026.25+0.1511123
10:53:4226.2526.3026.25+0.1511122
10:53:1626.2526.3026.25+0.1511121
10:53:1326.2526.3026.25+0.1511120
10:52:3826.3026.3526.30+0.2011119
10:52:3026.3026.3526.30+0.2011118
10:52:3026.3026.3526.30+0.2031117
10:52:2026.3026.3526.30+0.2011114
10:52:0026.3026.3526.30+0.2011113
10:51:2826.3026.4026.30+0.2011112
10:50:4426.3026.4026.30+0.2051111
10:47:1826.3026.4026.30+0.2011106
10:47:1526.3026.4026.30+0.2031105
10:46:5326.3526.4026.30+0.2041102
10:46:5326.3526.4026.35+0.2561098
10:46:2826.3526.4026.35+0.2521092
10:46:1526.3526.4026.35+0.2511090
10:46:0426.4026.4526.40+0.3011089
10:46:0426.4026.4526.40+0.3041088
10:46:0026.4026.4526.40+0.3031084
10:45:1226.4026.4526.40+0.3011081
10:43:4426.4026.4526.45+0.3551080
10:43:3126.4026.4526.40+0.3011075
10:41:1426.4026.4526.45+0.3511074
10:39:4626.4526.5026.45+0.3511073
10:37:4326.4026.5526.40+0.3011072
10:37:1726.4026.5026.40+0.3011071
10:36:1326.4526.5026.50+0.4011070
10:34:0126.4026.5026.60+0.5031069
10:34:0126.4026.5026.50+0.4021066
10:33:2526.4026.4526.50+0.4021064
10:33:2526.4026.4526.45+0.3511062
10:32:4726.4026.4526.45+0.3511061
10:31:4226.4526.5026.45+0.3511060
10:30:5426.4026.4526.40+0.3031059
10:30:3126.4026.4526.40+0.3011056
10:30:0626.4526.5026.45+0.3511055
10:28:5426.4526.5026.50+0.4011054
10:28:1126.5026.5526.50+0.4021053
10:24:3826.5526.6026.55+0.4521051
10:23:4426.5526.6026.55+0.4511049
10:21:0326.6026.6526.60+0.5011048
10:19:5626.5026.6026.60+0.5011047
10:19:1326.5026.6026.50+0.4011046
10:17:1726.5026.6526.50+0.4011045
10:17:1526.5026.6526.50+0.4021044
10:16:1826.5526.7026.55+0.4521042
10:15:3026.5526.7026.70+0.6011040
10:15:2526.5526.7026.70+0.6011039
10:15:1426.6526.7026.65+0.5511038
10:15:1226.5026.5526.65+0.5531037
10:15:1226.5026.5526.60+0.5051034
10:15:1226.5026.5526.55+0.4521029
10:15:0626.5026.5526.50+0.4011027
10:13:5626.4526.5026.50+0.4021026
10:11:2726.4026.5026.50+0.4021024
10:10:5726.4026.5026.50+0.4011022
10:10:0326.4526.5026.50+0.4021021
10:09:5926.4026.4526.50+0.4061019
10:09:5926.4026.4526.45+0.3541013
10:09:5126.4026.4526.40+0.3011009
10:09:0826.4026.4526.45+0.3511008
10:07:4126.4026.4526.40+0.3021007
10:07:0526.4026.4526.40+0.3011005
10:06:3826.4026.4526.40+0.3011004
10:06:1726.4026.4526.40+0.3011003
10:06:0126.4026.4526.40+0.3061002
10:05:5326.4026.4526.45+0.351996
10:05:5126.4026.4526.40+0.301995
10:05:0926.4026.4526.40+0.303994
10:04:5126.4526.5026.45+0.353991
10:03:5626.4026.4526.45+0.351988
10:02:5926.4026.4526.45+0.354987
10:02:5726.4026.4526.45+0.351983
10:02:5726.4026.4526.40+0.301982
10:02:2426.4526.5026.45+0.353981
10:02:0926.4526.5026.45+0.351978
10:01:5126.4526.5026.45+0.351977
10:01:2726.4526.5026.45+0.351976
10:01:0526.4526.5526.45+0.352975
10:01:0526.5026.5526.50+0.404973
10:01:0526.5026.5526.50+0.401969
09:59:1426.5026.5526.55+0.451968
09:57:5826.5526.6026.55+0.452967
09:57:5326.5526.6026.55+0.451965
09:56:2026.5526.6026.55+0.451964
09:55:3226.5026.5526.55+0.451963
09:55:3226.5026.5526.55+0.453962
09:55:3226.5026.5526.55+0.451959
09:55:3226.5026.5526.55+0.4510958
09:54:4126.5026.5526.55+0.451948
09:54:3426.5026.5526.55+0.453947
09:54:2126.4526.5026.50+0.401944
09:54:1726.4026.4526.45+0.351943
09:54:1126.4026.4526.45+0.353942
09:54:0726.4026.4526.40+0.301939
09:51:0326.4026.4526.40+0.303938
09:51:0326.4026.4526.40+0.301935
09:50:3526.4026.4526.40+0.301934
09:49:5126.4026.4526.45+0.351933
09:49:5126.4026.4526.45+0.352932
09:49:3526.4026.5026.40+0.301930
09:49:2426.4526.5026.45+0.351929
09:49:2226.4526.5026.45+0.351928
09:48:2426.5026.5526.50+0.408927
09:48:2426.5026.5526.50+0.402919
09:47:4226.4026.5526.55+0.451917
09:47:3426.4526.5526.45+0.351916
09:47:3426.4026.4526.45+0.353915
09:47:3426.4526.5526.45+0.354912
09:47:0126.5026.5526.50+0.401908
09:46:3126.5026.5526.50+0.401907
09:45:5426.5026.5526.55+0.451906
09:44:2126.5526.6026.55+0.451905
09:44:2126.5526.6026.55+0.454904
09:43:1726.6026.6526.60+0.503900
09:41:1426.6026.6526.65+0.551897
09:41:0026.6026.6526.65+0.551896
09:39:4426.6526.7026.65+0.551895
09:39:3926.7026.7526.70+0.602894
09:39:3926.7026.7526.70+0.601892
09:39:1726.7026.7526.70+0.601891
09:39:0826.7026.7526.70+0.601890
09:39:0526.7026.7526.70+0.603889
09:38:4026.7526.8026.75+0.655886
09:38:2126.7026.7526.75+0.654881
09:38:0226.7026.7526.70+0.601877
09:38:0126.7026.7526.75+0.651876
09:37:5726.7026.7526.75+0.652875
09:37:3626.7026.7526.70+0.601873
09:37:3626.6526.7026.70+0.601872
09:37:2726.7026.7526.70+0.608871
09:37:2726.7026.7526.70+0.603863
09:37:0326.6526.7026.70+0.602860
09:36:3026.7026.7526.70+0.602858
09:36:2326.6526.7026.70+0.601856
09:36:1026.6526.7526.75+0.651855
09:36:0626.7026.7526.70+0.601854
09:35:5326.6526.7526.75+0.651853
09:35:4926.6526.7526.65+0.551852
09:35:1826.7026.7526.70+0.601851
09:34:5026.7026.7526.70+0.602850
09:34:5026.7026.7526.70+0.601848
09:34:4426.7026.7526.70+0.601847
09:34:1526.6526.7026.70+0.601846
09:34:0926.6526.7026.70+0.604845
09:33:4926.6026.6526.65+0.551841
09:33:4426.6026.6526.65+0.551840
09:33:4426.6526.7026.65+0.553839
09:33:3626.7026.7526.70+0.601836
09:33:0026.7526.8026.70+0.601835
09:33:0026.7526.8026.75+0.651834
09:32:5926.7026.7526.75+0.652833
09:32:4826.7526.8026.75+0.656831
09:32:4826.7526.8026.80+0.702825
09:32:4226.7526.8026.75+0.651823
09:32:3126.7526.8026.75+0.651822
09:32:3126.7026.7526.75+0.651821
09:32:3026.7026.7526.70+0.601820
09:32:2926.7026.7526.75+0.651819
09:32:0826.7026.7526.70+0.601818
09:32:0026.6526.7526.75+0.652817
09:31:5626.6026.7026.75+0.655815
09:31:5626.6026.7026.70+0.601810
09:31:5426.6026.7026.70+0.601809
09:31:5326.5526.7026.70+0.606808
09:31:4826.5526.6526.70+0.602802
09:31:4826.5526.6526.65+0.553800
09:31:2126.5026.5526.55+0.452797
09:31:1226.4026.5526.55+0.451795
09:31:0426.4026.5026.50+0.401794
09:30:5126.4026.5026.50+0.402793
09:30:5026.4526.5026.45+0.351791
09:30:3226.4026.4526.45+0.352790
09:29:5826.4026.5026.50+0.401788
09:29:3626.5026.5526.50+0.402787
09:29:2226.4526.5026.50+0.404785
09:29:0926.5026.5526.50+0.402781
09:28:5926.5026.5526.50+0.401779
09:28:1126.5026.5526.50+0.401778
09:27:5826.5026.6026.60+0.502777
09:27:4826.5026.6026.60+0.501775
09:27:3126.5526.6026.55+0.456774
09:27:3126.5526.6026.55+0.452768
09:27:2726.5026.5526.55+0.452766
09:27:1326.4526.5526.55+0.451764
09:27:0526.5026.5526.50+0.401763
09:26:3026.4526.5026.50+0.402762
09:26:3026.4026.5026.50+0.401760
09:26:2626.5526.6026.55+0.457759
09:26:2026.5526.6026.55+0.451752
09:26:1726.5526.6026.55+0.451751
09:26:1726.5526.6026.55+0.451750
09:26:1426.5026.6026.50+0.401749
09:26:0926.5026.6026.50+0.401748
09:26:0326.5026.6026.50+0.401747
09:25:5526.5026.5526.55+0.451746
09:25:2526.5026.5526.55+0.452745
09:25:1326.4026.5026.50+0.401743
09:24:3426.5026.6026.50+0.407742
09:24:3426.5026.6026.50+0.402735
09:23:2126.5526.6026.55+0.453733
09:23:2126.6026.6526.60+0.502730
09:23:2126.6026.6526.60+0.501728
09:23:0826.6026.6526.60+0.506727
09:23:0826.6026.6526.60+0.502721
09:22:1126.5026.5526.55+0.451719
09:22:1126.5526.7026.55+0.451718
09:21:5626.6526.7026.50+0.406717
09:21:5626.6526.7026.55+0.451711
09:21:5626.6526.7026.60+0.502710
09:21:5626.6526.7026.65+0.551708
09:21:4726.6526.7026.70+0.601707
09:21:2626.7026.7526.70+0.604706
09:21:2626.7026.7526.70+0.601702
09:21:2026.7026.7526.75+0.651701
09:21:1926.7526.8026.75+0.651700
09:21:1326.7526.8026.75+0.651699
09:21:0026.8026.8526.80+0.701698
09:20:5126.8026.8526.85+0.751697
09:20:5026.8026.8526.85+0.751696
09:20:4526.8026.8526.80+0.701695
09:20:4426.8026.8526.80+0.701694
09:20:4226.8026.8526.85+0.751693
09:20:3926.8026.9026.90+0.801692
09:20:3726.7526.9026.75+0.651691
09:20:3026.7526.8526.85+0.751690
09:20:2626.6526.8026.80+0.701689
09:20:2026.6026.7526.80+0.703688
09:20:2026.6026.7526.75+0.652685
09:20:1626.7526.8026.80+0.701683
09:20:1026.7026.8026.80+0.701682
09:20:0926.7026.8026.80+0.701681
09:20:0826.7026.7526.75+0.651680
09:20:0726.7026.7526.75+0.651679
09:20:0426.6026.7026.70+0.605678
09:20:0426.6026.7026.70+0.601673
09:20:0226.6526.7026.65+0.551672
09:19:5626.5526.6526.65+0.557671
09:19:5626.5526.6026.60+0.508664
09:19:5626.5026.6026.60+0.505656
09:19:4926.5026.6026.50+0.401651
09:19:4626.5026.6026.60+0.501650
09:19:3826.5026.6026.50+0.401649
09:19:3526.5026.6026.60+0.501648
09:19:2726.5026.6026.60+0.501647
09:19:2726.5026.6026.60+0.501646
09:19:2726.5026.5526.55+0.451645
09:19:2726.4526.5026.50+0.4013644
09:19:2726.4526.5026.50+0.403631
09:19:2626.4526.5026.50+0.402628
09:19:0426.3526.4526.45+0.351626
09:19:0326.3526.4026.40+0.303625
09:18:5926.3026.3526.40+0.302622
09:18:5926.3026.3526.35+0.251620
09:18:3926.3026.3526.35+0.254619
09:18:3526.2526.3026.30+0.201615
09:18:0826.2526.3026.30+0.201614
09:18:0726.2526.3026.25+0.151613
09:17:5326.3026.3526.30+0.206612
09:17:4026.3526.4026.35+0.258606
09:17:1226.3526.4026.40+0.301598
09:17:0526.4026.4526.40+0.304597
09:16:5726.4026.4526.40+0.301593
09:16:5326.4026.4526.40+0.301592
09:16:4926.4026.4526.40+0.301591
09:16:3626.4026.5026.40+0.3010590
09:16:3626.4026.5026.40+0.301580
09:16:2626.4026.5026.40+0.301579
09:16:1626.4526.5026.45+0.351578
09:16:0226.4526.5026.50+0.401577
09:15:5226.4526.5026.45+0.352576
09:15:2726.4026.4526.45+0.351574
09:15:2726.4026.4526.45+0.352573
09:15:2726.3526.4026.40+0.306571
09:15:1126.3526.4026.35+0.252565
09:14:5626.3026.3526.40+0.304563
09:14:5626.3026.3526.35+0.251559
09:14:5426.3526.4026.35+0.255558
09:14:4326.3026.4026.30+0.202553
09:14:3526.3526.4026.35+0.252551
09:14:3526.3526.4026.35+0.252549
09:14:3426.3526.4026.40+0.301547
09:14:2426.3026.4026.40+0.301546
09:14:1326.2526.3026.30+0.203545
09:14:0826.2526.3026.30+0.202542
09:14:0626.2526.3026.30+0.201540
09:14:0026.2526.3026.30+0.201539
09:13:5426.3026.4026.30+0.209538
09:13:3726.3026.4026.40+0.301529
09:13:3326.3526.4026.35+0.251528
09:13:2926.3026.3526.35+0.251527
09:13:2326.3026.3526.40+0.303526
09:13:2326.3026.3526.35+0.252523
09:13:1426.3026.3526.30+0.201521
09:13:0926.3026.3526.30+0.201520
09:12:5726.3026.3526.35+0.253519
09:12:5326.3026.3526.30+0.201516
09:12:3526.3026.3526.35+0.251515
09:12:3426.3026.3526.35+0.252514
09:12:2926.3026.3526.35+0.251512
09:12:2426.3026.3526.35+0.251511
09:12:2126.3026.3526.30+0.201510
09:12:1526.3026.3526.35+0.251509
09:12:1326.3026.3526.35+0.251508
09:12:1126.3526.4026.35+0.252507
09:12:1126.3526.4026.35+0.256505
09:12:0626.4026.4526.40+0.301499
09:11:4726.3526.4026.40+0.301498
09:11:4126.4026.4526.40+0.301497
09:11:3326.3526.4026.40+0.301496
09:11:3326.4026.4526.40+0.301495
09:11:3226.3526.4526.45+0.351494
09:11:2526.4026.4526.40+0.302493
09:11:1326.3526.4526.35+0.251491
09:11:1326.3526.4526.45+0.351490
09:11:1026.4026.5526.40+0.302489
09:11:1026.4026.5526.40+0.301487
09:11:0626.4526.5526.45+0.352486
09:11:0626.5026.5526.50+0.401484
09:11:0626.4526.5526.45+0.351483
09:11:0626.5026.6026.50+0.404482
09:11:0626.5026.6026.50+0.403478
09:11:0026.5026.6026.60+0.502475
09:10:5026.5026.6526.65+0.551473
09:10:4426.5026.6026.60+0.501472
09:10:3626.4526.5026.50+0.401471
09:10:3626.4526.5026.50+0.401470
09:10:1226.3026.3526.35+0.251469
09:10:1226.3026.3526.35+0.253468
09:10:1226.3026.3526.35+0.251465
09:10:0926.3026.3526.35+0.251464
09:10:0426.2026.3026.30+0.201463
09:10:0426.2026.3026.30+0.201462
09:09:5626.3026.3526.30+0.201461
09:09:5626.3026.3526.30+0.201460
09:09:5626.3026.3526.30+0.201459
09:09:5626.2026.3026.30+0.202458
09:09:5626.2026.3026.20+0.101456
09:09:5226.3026.3526.30+0.201455
09:09:5126.3026.4026.30+0.201454
09:09:4226.3026.4526.30+0.201453
09:09:4226.4026.5026.40+0.3016452
09:09:4126.4526.5026.45+0.351436
09:09:3626.4526.7026.70+0.601435
09:09:3326.5026.7526.50+0.401434
09:09:3326.5526.7526.55+0.452433
09:09:3328.70--26.55+0.4518431
09:07:3326.0526.2526.40+0.302413
09:07:3326.0526.2526.35+0.251411
09:07:3326.0526.2526.30+0.201410
09:07:3326.0526.2526.25+0.153409
09:07:3226.0026.0526.05-0.051406
09:07:3226.0026.0526.05-0.051405
09:07:2025.9526.0525.95-0.153404
09:07:2026.0026.0526.00-0.101401
09:06:5226.0026.0525.95-0.152400
09:06:5226.0026.0526.00-0.102398
09:06:5025.9526.0026.00-0.1018396
09:06:5025.8525.9025.95-0.155378
09:06:5025.8525.9025.90-0.204373
09:06:4425.9025.9525.90-0.205369
09:06:3925.9026.0025.90-0.201364
09:06:3025.8525.9525.95-0.155363
09:06:2025.8526.0026.00-0.101358
09:06:1226.0026.1026.00-0.101357
09:06:1226.0026.1026.1001356
09:06:1225.9026.0526.05-0.051355
09:06:1225.9026.0026.00-0.101354
09:06:1225.8025.9525.95-0.151353
09:06:1125.8025.9525.95-0.151352
09:06:1125.8025.9525.95-0.151351
09:06:1125.8025.9025.90-0.201350
09:06:1125.8025.8525.85-0.251349
09:06:1125.8025.8525.85-0.251348
09:06:1025.8025.8525.85-0.251347
09:06:1025.8025.8525.85-0.251346
09:06:0625.8025.8525.80-0.301345
09:05:4225.8025.8525.80-0.303344
09:05:0725.7525.8525.70-0.401341
09:05:0725.7525.8525.75-0.351340
09:05:0625.7525.8025.80-0.301339
09:05:0625.7025.7525.75-0.354338
09:05:0525.7025.7525.70-0.404334
09:04:5325.7025.7525.70-0.401330
09:04:4825.6525.7025.70-0.403329
09:04:4325.6525.7025.70-0.401326
09:04:3925.6525.7025.70-0.401325
09:04:3625.6525.7025.70-0.406324
09:04:3525.7025.7525.70-0.401318
09:04:2625.7025.7525.70-0.401317
09:04:2525.6525.8025.80-0.302316
09:04:1625.6525.7525.75-0.352314
09:04:1325.7025.7525.70-0.401312
09:04:1325.6525.7525.65-0.454311
09:04:1125.6525.7025.70-0.401307
09:04:1125.6525.7025.70-0.401306
09:04:0425.7025.7525.70-0.404305
09:03:5125.6525.7525.75-0.352301
09:03:4525.7025.7525.70-0.401299
09:03:4525.7025.7525.70-0.402298
09:03:4525.7025.7525.70-0.401296
09:03:4525.7025.7525.70-0.401295
09:03:4125.6025.7025.70-0.402294
09:03:3925.6525.7525.65-0.451292
09:03:3925.7025.8025.70-0.401291
09:03:3925.7025.8025.70-0.401290
09:03:3925.7525.8025.75-0.351289
09:03:3225.6025.6525.70-0.402288
09:03:3225.6025.6525.65-0.452286
09:03:3225.6025.6525.60-0.501284
09:03:2925.6025.6525.65-0.451283
09:03:2025.6525.7025.65-0.452282
09:03:1825.6025.7525.75-0.351280
09:03:0725.6025.7025.70-0.401279
09:03:0625.6025.6525.65-0.452278
09:03:0025.6025.7525.60-0.501276
09:02:5925.6025.7025.70-0.402275
09:02:5525.7525.8525.50-0.603273
09:02:5525.7525.8525.55-0.555270
09:02:5525.7525.8525.70-0.402265
09:02:5525.7525.8525.75-0.352263
09:02:5225.7525.9025.75-0.355261
09:02:5025.7525.9525.75-0.351256
09:02:4825.7525.9525.75-0.353255
09:02:4825.5525.6025.60-0.502252
09:02:4728.70--25.55-0.55139250
09:00:4726.7026.7527.00+0.905111
09:00:4726.7026.7526.95+0.853106
09:00:4726.7026.7526.80+0.701103
09:00:4726.7026.7526.75+0.653102
09:00:4726.6526.7026.70+0.60199
09:00:4726.6526.7026.70+0.60298
09:00:4626.6526.7026.70+0.60196
09:00:4626.6526.7026.70+0.60195
09:00:4426.6026.7026.70+0.60594
09:00:4126.5526.6526.65+0.55189
09:00:4126.5026.6026.60+0.50188
09:00:4026.5526.7026.55+0.45187
09:00:4026.5026.6026.70+0.60186
09:00:4026.5026.6026.60+0.50185
09:00:4026.4526.5026.50+0.40284
09:00:4026.4526.5026.50+0.40182
09:00:4026.4526.5026.50+0.40881
09:00:3726.4526.5026.50+0.40273
09:00:3626.4026.4526.45+0.35371
09:00:3126.3526.4026.40+0.30968
09:00:2926.3026.4026.40+0.30559
09:00:2926.3026.3526.35+0.25354
09:00:2926.2526.3026.30+0.20451
09:00:2626.2526.3026.30+0.20147
09:00:2326.2026.2526.25+0.15146
09:00:1926.1526.2526.15+0.05345
09:00:1926.1526.2026.20+0.10142
09:00:19----26.15+0.054141
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68247.96 -4,464.70 -6.14%
以太幣ETH 1984.15 -142.41 -6.70%
瑞波幣XRP 1.36 -0.07 -4.91%
比特幣現金BCH 451.70 -15.95 -3.41%
萊特幣LTC 53.70 -3.09 -5.45%
卡達幣ADA 0.259791 -0.02 -5.91%
波場幣TRX 0.285110 0.00 -0.69%
恆星幣XLM 0.152306 -0.01 -4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。