新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資賣超近400億元 大舉調節華邦電南亞科
熱門
大樂透第115037期 頭獎槓龜
更新報價
萬 海
(2615)
航運業
上市
士紙萬海
集團
79.00
▲+0.50
+0.64%
32.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
40,670
79.00
948
79.10
36
78.60
79.20
77.80
78.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
79.00
79.10
79.00
+0.50
24
40670
13:30:00
79.00
79.10
79.00
+0.50
32648
40646
13:24:58
78.80
78.90
78.90
+0.40
1
7998
13:24:56
78.80
78.90
78.90
+0.40
2
7997
13:24:54
78.80
78.90
78.90
+0.40
2
7995
13:24:54
78.80
78.90
78.90
+0.40
2
7993
13:24:54
78.80
78.90
78.90
+0.40
3
7991
13:24:51
78.80
78.90
78.80
+0.30
1
7988
13:24:51
78.80
78.90
78.80
+0.30
1
7987
13:24:40
78.70
78.90
78.90
+0.40
2
7986
13:24:40
78.80
78.90
78.80
+0.30
2
7984
13:24:35
78.70
78.80
78.80
+0.30
1
7982
13:24:33
78.80
78.90
78.80
+0.30
1
7981
13:24:29
78.80
78.90
78.80
+0.30
30
7980
13:24:27
78.80
78.90
78.80
+0.30
1
7950
13:24:23
78.80
78.90
78.90
+0.40
3
7949
13:24:18
78.80
78.90
78.80
+0.30
1
7946
13:24:16
78.80
78.90
78.80
+0.30
1
7945
13:24:16
78.80
78.90
78.90
+0.40
1
7944
13:24:16
78.80
78.90
78.90
+0.40
1
7943
13:24:12
78.80
78.90
78.80
+0.30
1
7942
13:24:11
78.80
78.90
78.90
+0.40
1
7941
13:24:11
78.80
78.90
78.90
+0.40
1
7940
13:24:10
78.80
78.90
78.80
+0.30
5
7939
13:24:10
78.80
78.90
78.90
+0.40
1
7934
13:24:08
78.80
78.90
78.90
+0.40
1
7933
13:24:06
78.80
78.90
78.90
+0.40
1
7932
13:24:05
78.80
78.90
78.80
+0.30
9
7931
13:24:05
78.80
78.90
78.90
+0.40
1
7922
13:24:05
78.80
78.90
78.80
+0.30
2
7921
13:24:02
78.80
78.90
78.90
+0.40
1
7919
13:24:00
78.80
78.90
78.80
+0.30
1
7918
13:24:00
78.80
78.90
78.80
+0.30
1
7917
13:23:55
78.80
78.90
78.90
+0.40
2
7916
13:23:53
78.80
78.90
78.90
+0.40
2
7914
13:23:53
78.80
78.90
78.80
+0.30
1
7912
13:23:49
78.80
78.90
78.80
+0.30
1
7911
13:23:49
78.80
78.90
78.80
+0.30
2
7910
13:23:41
78.80
78.90
78.80
+0.30
5
7908
13:23:38
78.80
78.90
78.90
+0.40
2
7903
13:23:32
78.80
78.90
78.80
+0.30
1
7901
13:23:32
78.80
78.90
78.80
+0.30
1
7900
13:23:32
78.80
78.90
78.80
+0.30
2
7899
13:23:31
78.80
78.90
78.80
+0.30
2
7897
13:23:30
78.80
78.90
78.90
+0.40
1
7895
13:23:30
78.80
78.90
78.80
+0.30
2
7894
13:23:14
78.80
78.90
78.80
+0.30
1
7892
13:23:13
78.80
78.90
78.90
+0.40
1
7891
13:23:13
78.80
78.90
78.80
+0.30
5
7890
13:23:05
78.80
78.90
78.80
+0.30
2
7885
13:23:04
78.80
78.90
78.80
+0.30
1
7883
13:22:53
78.80
78.90
78.90
+0.40
2
7882
13:22:53
78.80
78.90
78.80
+0.30
1
7880
13:22:50
78.80
78.90
78.90
+0.40
1
7879
13:22:45
78.80
78.90
78.80
+0.30
5
7878
13:22:43
78.80
78.90
78.80
+0.30
2
7873
13:22:43
78.80
78.90
78.90
+0.40
1
7871
13:22:40
78.80
78.90
78.80
+0.30
1
7870
13:22:35
78.80
78.90
78.80
+0.30
1
7869
13:22:31
78.80
78.90
78.90
+0.40
1
7868
13:22:31
78.80
78.90
78.80
+0.30
2
7867
13:22:22
78.80
78.90
78.80
+0.30
1
7865
13:22:15
78.80
78.90
78.80
+0.30
5
7864
13:22:13
78.80
78.90
78.80
+0.30
2
7859
13:22:03
78.80
78.90
78.90
+0.40
2
7857
13:21:58
78.80
78.90
78.90
+0.40
1
7855
13:21:52
78.80
78.90
78.90
+0.40
2
7854
13:21:47
78.80
78.90
78.80
+0.30
5
7852
13:21:45
78.80
78.90
78.80
+0.30
1
7847
13:21:43
78.80
78.90
78.80
+0.30
2
7846
13:21:38
78.80
78.90
78.90
+0.40
1
7844
13:21:38
78.80
78.90
78.80
+0.30
3
7843
13:21:33
78.80
78.90
78.80
+0.30
1
7840
13:21:27
78.80
78.90
78.80
+0.30
1
7839
13:21:22
78.80
78.90
78.80
+0.30
3
7838
13:21:21
78.80
78.90
78.80
+0.30
1
7835
13:21:18
78.80
78.90
78.80
+0.30
5
7834
13:21:16
78.80
78.90
78.90
+0.40
1
7829
13:21:06
78.80
78.90
78.90
+0.40
1
7828
13:21:03
78.80
78.90
78.80
+0.30
1
7827
13:21:01
78.80
78.90
78.80
+0.30
1
7826
13:20:51
78.80
78.90
78.90
+0.40
2
7825
13:20:51
78.80
78.90
78.80
+0.30
1
7823
13:20:50
78.80
78.90
78.80
+0.30
2
7822
13:20:49
78.80
78.90
78.80
+0.30
5
7820
13:20:45
78.80
78.90
78.80
+0.30
2
7815
13:20:45
78.80
78.90
78.80
+0.30
1
7813
13:20:38
78.80
78.90
78.80
+0.30
1
7812
13:20:30
78.80
78.90
78.80
+0.30
1
7811
13:20:30
78.80
78.90
78.80
+0.30
1
7810
13:20:28
78.80
78.90
78.80
+0.30
4
7809
13:20:21
78.80
78.90
78.80
+0.30
5
7805
13:20:20
78.80
78.90
78.90
+0.40
1
7800
13:20:20
78.80
78.90
78.80
+0.30
1
7799
13:20:13
78.80
78.90
78.80
+0.30
5
7798
13:19:53
78.80
78.90
78.90
+0.40
1
7793
13:19:52
78.80
78.90
78.80
+0.30
5
7792
13:19:50
78.80
78.90
78.90
+0.40
2
7787
13:19:30
78.80
79.00
79.00
+0.50
1
7785
13:19:24
78.90
79.00
78.90
+0.40
5
7784
13:19:21
78.90
79.00
78.90
+0.40
1
7779
13:19:18
78.80
78.90
78.90
+0.40
4
7778
13:19:18
78.80
78.90
78.90
+0.40
1
7774
13:19:18
78.80
78.90
78.90
+0.40
11
7773
13:19:12
78.80
78.90
78.80
+0.30
1
7762
13:19:07
78.80
78.90
78.80
+0.30
2
7761
13:19:04
78.80
78.90
78.80
+0.30
6
7759
13:19:01
78.80
78.90
78.80
+0.30
5
7753
13:18:55
78.80
78.90
78.80
+0.30
5
7748
13:18:48
78.80
78.90
78.90
+0.40
2
7743
13:18:27
78.80
78.90
78.90
+0.40
1
7741
13:18:26
78.80
78.90
78.80
+0.30
5
7740
13:18:25
78.80
78.90
78.90
+0.40
1
7735
13:18:25
78.80
78.90
78.90
+0.40
1
7734
13:18:24
78.80
78.90
78.80
+0.30
5
7733
13:18:15
78.80
78.90
78.80
+0.30
1
7728
13:18:10
78.80
78.90
78.80
+0.30
5
7727
13:18:06
78.80
78.90
78.90
+0.40
1
7722
13:17:59
78.80
78.90
78.90
+0.40
1
7721
13:17:58
78.80
78.90
78.80
+0.30
5
7720
13:17:58
78.80
78.90
78.80
+0.30
1
7715
13:17:52
78.80
78.90
78.80
+0.30
1
7714
13:17:48
78.80
78.90
78.90
+0.40
1
7713
13:17:48
78.90
79.00
78.90
+0.40
4
7712
13:17:47
78.90
79.00
78.90
+0.40
1
7708
13:17:47
78.90
79.00
79.00
+0.50
2
7707
13:17:46
78.90
79.00
78.90
+0.40
2
7705
13:17:44
78.90
79.00
78.90
+0.40
1
7703
13:17:43
78.90
79.00
78.90
+0.40
2
7702
13:17:42
78.90
79.00
79.00
+0.50
1
7700
13:17:41
78.90
79.00
78.90
+0.40
5
7699
13:17:30
78.90
79.00
78.90
+0.40
5
7694
13:17:06
78.90
79.00
79.00
+0.50
1
7689
13:17:06
78.90
79.00
78.90
+0.40
1
7688
13:17:04
78.90
79.00
78.90
+0.40
5
7687
13:17:03
78.90
79.00
78.90
+0.40
1
7682
13:17:00
78.90
79.00
78.90
+0.40
5
7681
13:16:50
78.80
78.90
78.90
+0.40
1
7676
13:16:47
78.80
78.90
78.90
+0.40
3
7675
13:16:46
78.80
79.00
79.00
+0.50
2
7672
13:16:44
78.90
79.00
78.90
+0.40
1
7670
13:16:38
78.90
79.00
78.90
+0.40
2
7669
13:16:32
78.90
79.00
78.90
+0.40
5
7667
13:16:19
78.90
79.00
78.90
+0.40
1
7662
13:16:17
78.90
79.00
78.90
+0.40
3
7661
13:16:17
78.90
79.00
78.90
+0.40
1
7658
13:16:15
78.80
78.90
78.90
+0.40
1
7657
13:16:11
78.90
79.00
78.90
+0.40
1
7656
13:16:11
78.90
79.00
78.90
+0.40
2
7655
13:16:06
78.90
79.00
78.90
+0.40
1
7653
13:16:03
78.90
79.00
78.90
+0.40
5
7652
13:15:54
78.90
79.00
78.90
+0.40
1
7647
13:15:47
78.90
79.00
78.90
+0.40
1
7646
13:15:45
78.90
79.00
79.00
+0.50
2
7645
13:15:41
78.90
79.00
78.90
+0.40
2
7643
13:15:35
78.90
79.00
78.90
+0.40
5
7641
13:15:32
78.80
78.90
78.90
+0.40
2
7636
13:15:32
78.90
79.00
78.90
+0.40
3
7634
13:15:31
78.90
79.00
78.90
+0.40
1
7631
13:15:29
78.90
79.00
78.90
+0.40
1
7630
13:15:12
78.90
79.00
78.90
+0.40
1
7629
13:15:06
78.90
79.00
78.90
+0.40
5
7628
13:15:00
78.90
79.00
79.00
+0.50
2
7623
13:14:52
78.90
79.00
78.90
+0.40
1
7621
13:14:43
78.90
79.00
79.00
+0.50
2
7620
13:14:37
78.90
79.00
78.90
+0.40
5
7618
13:14:36
78.90
79.00
78.90
+0.40
1
7613
13:14:27
78.90
79.00
78.90
+0.40
5
7612
13:14:22
78.90
79.00
78.90
+0.40
1
7607
13:14:09
78.90
79.00
78.90
+0.40
5
7606
13:13:42
78.90
79.00
79.00
+0.50
2
7601
13:13:41
78.90
79.00
78.90
+0.40
1
7599
13:13:41
78.80
78.90
78.90
+0.40
1
7598
13:13:41
78.90
79.00
78.90
+0.40
5
7597
13:13:39
78.90
79.00
78.90
+0.40
5
7592
13:13:35
78.90
79.00
79.00
+0.50
11
7587
13:13:30
78.80
78.90
78.90
+0.40
1
7576
13:13:30
78.90
79.00
78.90
+0.40
1
7575
13:13:16
78.90
79.00
78.90
+0.40
3
7574
13:13:12
78.90
79.00
78.90
+0.40
1
7571
13:13:11
78.90
79.00
78.90
+0.40
5
7570
13:13:09
78.90
79.00
78.90
+0.40
1
7565
13:13:07
78.90
79.00
78.90
+0.40
1
7564
13:13:03
78.90
79.00
78.90
+0.40
1
7563
13:12:43
78.80
78.90
78.90
+0.40
3
7562
13:12:43
78.90
79.00
78.90
+0.40
5
7559
13:12:41
78.90
79.00
79.00
+0.50
2
7554
13:12:38
78.90
79.00
78.90
+0.40
1
7552
13:12:24
78.90
79.00
78.90
+0.40
1
7551
13:12:24
78.90
79.00
78.90
+0.40
1
7550
13:12:23
78.90
79.00
78.90
+0.40
1
7549
13:12:19
78.90
79.00
78.90
+0.40
1
7548
13:12:18
78.90
79.00
78.90
+0.40
1
7547
13:12:17
78.90
79.00
78.90
+0.40
1
7546
13:12:14
78.90
79.00
78.90
+0.40
5
7545
13:12:10
78.90
79.00
79.00
+0.50
2
7540
13:12:02
78.90
79.00
78.90
+0.40
5
7538
13:11:56
78.90
79.00
78.90
+0.40
1
7533
13:11:51
78.90
79.00
78.90
+0.40
1
7532
13:11:46
78.90
79.00
79.00
+0.50
39
7531
13:11:46
78.90
79.00
78.90
+0.40
5
7492
13:11:40
78.80
79.00
79.00
+0.50
2
7487
13:11:30
78.80
79.00
79.00
+0.50
1
7485
13:11:30
78.80
79.00
79.00
+0.50
5
7484
13:11:24
78.80
78.90
78.90
+0.40
5
7479
13:11:21
78.80
78.90
78.90
+0.40
1
7474
13:11:17
78.90
79.00
78.90
+0.40
3
7473
13:11:15
78.90
79.00
79.00
+0.50
1
7470
13:11:09
78.90
79.00
78.90
+0.40
1
7469
13:11:09
78.90
79.00
78.90
+0.40
3
7468
13:11:08
78.90
79.00
79.00
+0.50
1
7465
13:11:02
78.90
79.00
78.90
+0.40
1
7464
13:10:48
78.80
79.00
78.80
+0.30
5
7463
13:10:38
78.80
78.90
78.90
+0.40
2
7458
13:10:25
78.80
78.90
78.90
+0.40
1
7456
13:10:20
78.80
78.90
78.80
+0.30
5
7455
13:10:19
78.80
78.90
78.80
+0.30
2
7450
13:10:14
78.80
78.90
78.80
+0.30
1
7448
13:10:09
78.90
79.00
78.80
+0.30
10
7447
13:10:09
78.90
79.00
78.90
+0.40
7
7437
13:10:06
78.90
79.00
79.00
+0.50
4
7430
13:10:03
78.80
78.90
78.90
+0.40
42
7426
13:09:55
78.80
78.90
78.90
+0.40
1
7384
13:09:52
78.80
78.90
78.80
+0.30
5
7383
13:09:37
78.80
78.90
78.90
+0.40
2
7378
13:09:32
78.80
78.90
78.80
+0.30
1
7376
13:09:30
78.80
78.90
78.80
+0.30
1
7375
13:09:22
78.80
78.90
78.80
+0.30
5
7374
13:09:17
78.80
78.90
78.90
+0.40
2
7369
13:09:04
78.80
78.90
78.90
+0.40
1
7367
13:08:54
78.80
78.90
78.90
+0.40
1
7366
13:08:54
78.80
78.90
78.80
+0.30
5
7365
13:08:44
78.80
78.90
78.90
+0.40
1
7360
13:08:43
78.90
79.00
78.90
+0.40
2
7359
13:08:41
78.90
79.00
79.00
+0.50
1
7357
13:08:36
78.80
78.90
78.90
+0.40
2
7356
13:08:29
78.80
78.90
78.90
+0.40
1
7354
13:08:28
78.80
78.90
78.90
+0.40
1
7353
13:08:26
78.80
78.90
78.90
+0.40
1
7352
13:08:26
78.90
79.00
78.90
+0.40
1
7351
13:08:23
78.80
79.00
79.00
+0.50
2
7350
13:08:23
78.80
78.90
78.90
+0.40
2
7348
13:08:19
78.80
78.90
78.90
+0.40
1
7346
13:08:16
78.90
79.00
78.90
+0.40
2
7345
13:08:14
78.80
79.00
78.80
+0.30
7
7343
13:08:13
78.80
78.90
78.90
+0.40
13
7336
13:08:13
78.80
78.90
78.90
+0.40
1
7323
13:08:11
78.80
78.90
78.90
+0.40
2
7322
13:08:11
78.80
78.90
78.90
+0.40
8
7320
13:08:06
78.70
78.90
78.90
+0.40
12
7312
13:08:06
78.70
78.90
78.90
+0.40
1
7300
13:08:06
78.70
78.80
78.80
+0.30
73
7299
13:08:06
78.80
78.90
78.80
+0.30
13
7226
13:08:05
78.80
78.90
78.80
+0.30
1
7213
13:08:02
78.80
78.90
78.90
+0.40
1
7212
13:07:57
78.70
78.80
78.80
+0.30
1
7211
13:07:57
78.80
78.90
78.80
+0.30
4
7210
13:07:52
78.80
78.90
78.90
+0.40
1
7206
13:07:52
78.80
78.90
78.90
+0.40
11
7205
13:07:49
78.80
78.90
78.80
+0.30
7
7194
13:07:35
78.80
78.90
78.90
+0.40
2
7187
13:07:28
78.80
78.90
78.90
+0.40
1
7185
13:07:28
78.80
78.90
78.80
+0.30
5
7184
13:07:19
78.80
78.90
78.80
+0.30
1
7179
13:07:18
78.80
78.90
78.90
+0.40
1
7178
13:07:14
78.70
78.80
78.80
+0.30
1
7177
13:06:59
78.70
78.90
78.70
+0.20
5
7176
13:06:33
78.80
78.90
78.90
+0.40
1
7171
13:06:33
78.80
78.90
78.90
+0.40
2
7170
13:06:31
78.70
78.80
78.80
+0.30
3
7168
13:06:31
78.80
78.90
78.80
+0.30
2
7165
13:06:31
78.80
78.90
78.80
+0.30
4
7163
13:06:27
78.80
78.90
78.80
+0.30
1
7159
13:06:20
78.80
78.90
78.90
+0.40
1
7158
13:06:17
78.80
78.90
78.80
+0.30
1
7157
13:06:07
78.80
78.90
78.90
+0.40
1
7156
13:06:07
78.80
78.90
78.80
+0.30
1
7155
13:06:03
78.80
78.90
78.80
+0.30
5
7154
13:05:33
78.80
78.90
78.80
+0.30
5
7149
13:05:32
78.80
78.90
78.90
+0.40
2
7144
13:05:21
78.80
78.90
78.90
+0.40
2
7142
13:05:13
78.90
79.00
78.90
+0.40
12
7140
13:05:10
78.80
78.90
78.90
+0.40
5
7128
13:05:05
78.80
78.90
78.80
+0.30
5
7123
13:05:04
78.80
78.90
78.90
+0.40
1
7118
13:04:47
78.80
78.90
78.80
+0.30
2
7117
13:04:36
78.80
78.90
78.80
+0.30
5
7115
13:04:32
78.80
78.90
78.90
+0.40
1
7110
13:04:32
78.80
78.90
78.80
+0.30
3
7109
13:04:31
78.80
78.90
78.90
+0.40
1
7106
13:04:31
78.80
78.90
78.90
+0.40
2
7105
13:04:18
78.80
78.90
78.80
+0.30
1
7103
13:04:15
78.80
78.90
78.90
+0.40
2
7102
13:04:08
78.80
78.90
78.80
+0.30
5
7100
13:04:03
78.80
78.90
78.80
+0.30
2
7095
13:03:50
78.80
78.90
78.80
+0.30
1
7093
13:03:47
78.80
78.90
78.90
+0.40
1
7092
13:03:42
78.80
78.90
78.80
+0.30
1
7091
13:03:40
78.80
78.90
78.80
+0.30
5
7090
13:03:34
78.80
78.90
78.90
+0.40
1
7085
13:03:32
78.80
78.90
78.80
+0.30
2
7084
13:03:30
78.80
78.90
78.90
+0.40
2
7082
13:03:28
78.80
78.90
78.90
+0.40
1
7080
13:03:27
78.80
78.90
78.80
+0.30
3
7079
13:03:13
78.80
78.90
78.80
+0.30
1
7076
13:03:10
78.70
78.90
78.70
+0.20
5
7075
13:02:50
78.70
78.90
78.90
+0.40
1
7070
13:02:42
78.70
78.80
78.80
+0.30
2
7069
13:02:42
78.80
78.90
78.80
+0.30
3
7067
13:02:34
78.70
78.90
78.90
+0.40
1
7064
13:02:28
78.70
78.90
78.90
+0.40
2
7063
13:02:26
78.80
78.90
78.80
+0.30
10
7061
13:02:14
78.80
78.90
78.80
+0.30
5
7051
13:02:10
78.80
78.90
79.00
+0.50
9
7046
13:02:10
78.80
78.90
78.90
+0.40
2
7037
13:01:52
78.80
79.00
78.80
+0.30
1
7035
13:01:49
78.80
79.00
79.00
+0.50
1
7034
13:01:44
78.80
79.00
78.80
+0.30
5
7033
13:01:40
78.80
79.00
79.00
+0.50
1
7028
13:01:35
78.80
78.90
78.80
+0.30
1
7027
13:01:35
78.90
79.00
78.80
+0.30
3
7026
13:01:35
78.90
79.00
78.90
+0.40
9
7023
13:01:34
78.90
79.00
78.90
+0.40
1
7014
13:01:27
78.90
79.00
79.00
+0.50
2
7013
13:01:26
78.90
79.00
79.00
+0.50
1
7011
13:01:21
78.80
78.90
78.90
+0.40
1
7010
13:01:18
78.90
79.00
78.90
+0.40
4
7009
13:01:16
78.90
79.00
78.90
+0.40
5
7005
13:01:07
78.90
79.00
79.00
+0.50
1
7000
13:01:05
78.80
78.90
78.90
+0.40
1
6999
13:01:05
78.90
79.00
78.90
+0.40
1
6998
13:00:58
78.80
78.90
78.90
+0.40
12
6997
13:00:48
78.80
78.90
78.80
+0.30
5
6985
13:00:48
78.80
78.90
78.80
+0.30
1
6980
13:00:26
78.80
78.90
78.90
+0.40
2
6979
13:00:20
78.80
78.90
78.90
+0.40
1
6977
13:00:19
78.80
78.90
78.80
+0.30
5
6976
13:00:12
78.90
79.00
78.90
+0.40
8
6971
13:00:10
78.90
79.00
78.90
+0.40
1
6963
12:59:51
78.90
79.00
78.90
+0.40
5
6962
12:59:42
78.90
79.00
79.00
+0.50
1
6957
12:59:37
78.90
79.00
79.00
+0.50
1
6956
12:59:36
79.00
79.10
79.00
+0.50
1
6955
12:59:34
79.00
79.10
79.00
+0.50
1
6954
12:59:28
79.00
79.10
79.00
+0.50
1
6953
12:59:27
79.00
79.10
79.00
+0.50
2
6952
12:59:26
79.00
79.10
79.00
+0.50
1
6950
12:59:25
79.00
79.10
79.10
+0.60
1
6949
12:59:25
79.00
79.10
79.10
+0.60
2
6948
12:59:21
79.00
79.10
79.00
+0.50
1
6946
12:59:21
79.00
79.10
79.00
+0.50
5
6945
12:58:53
79.00
79.10
79.00
+0.50
5
6940
12:58:49
79.00
79.10
79.10
+0.60
2
6935
12:58:49
79.00
79.10
79.00
+0.50
1
6933
12:58:48
79.00
79.10
79.00
+0.50
1
6932
12:58:41
79.00
79.10
79.00
+0.50
1
6931
12:58:37
79.00
79.10
79.10
+0.60
1
6930
12:58:25
79.10
79.20
79.10
+0.60
5
6929
12:58:23
79.10
79.20
79.20
+0.70
2
6924
12:58:23
79.10
79.20
79.20
+0.70
1
6922
12:58:23
79.10
79.20
79.10
+0.60
1
6921
12:58:04
79.10
79.20
79.10
+0.60
1
6920
12:58:04
79.00
79.10
79.10
+0.60
5
6919
12:57:56
79.00
79.10
79.10
+0.60
1
6914
12:57:55
79.10
79.20
79.10
+0.60
2
6913
12:57:51
79.10
79.20
79.10
+0.60
1
6911
12:57:50
79.10
79.20
79.20
+0.70
2
6910
12:57:49
79.10
79.20
79.10
+0.60
1
6908
12:57:48
79.10
79.20
79.10
+0.60
1
6907
12:57:46
79.10
79.20
79.10
+0.60
1
6906
12:57:44
79.10
79.20
79.10
+0.60
3
6905
12:57:34
79.10
79.20
79.10
+0.60
1
6902
12:57:33
79.10
79.20
79.20
+0.70
1
6901
12:57:33
79.10
79.20
79.10
+0.60
1
6900
12:57:27
79.10
79.20
79.10
+0.60
5
6899
12:57:27
79.00
79.10
79.10
+0.60
11
6894
12:57:22
79.00
79.10
79.10
+0.60
2
6883
12:57:14
79.00
79.10
79.10
+0.60
1
6881
12:57:08
79.00
79.10
79.00
+0.50
14
6880
12:56:59
79.00
79.10
79.00
+0.50
5
6866
12:56:41
79.10
79.20
79.10
+0.60
2
6861
12:56:38
79.10
79.20
79.10
+0.60
1
6859
12:56:38
79.10
79.20
79.20
+0.70
1
6858
12:56:36
79.10
79.20
79.10
+0.60
1
6857
12:56:35
79.10
79.20
79.10
+0.60
1
6856
12:56:30
79.00
79.20
79.20
+0.70
1
6855
12:56:30
79.00
79.20
79.00
+0.50
5
6854
12:56:27
79.00
79.10
79.20
+0.70
4
6849
12:56:27
79.00
79.10
79.10
+0.60
7
6845
12:56:21
79.00
79.10
79.10
+0.60
2
6838
12:56:12
79.00
79.10
79.10
+0.60
2
6836
12:56:05
79.00
79.10
79.10
+0.60
2
6834
12:56:01
79.00
79.10
79.00
+0.50
5
6832
12:56:00
79.00
79.10
79.10
+0.60
2
6827
12:56:00
79.00
79.10
79.10
+0.60
10
6825
12:55:59
79.00
79.10
79.10
+0.60
1
6815
12:55:43
79.00
79.10
79.10
+0.60
2
6814
12:55:36
79.00
79.10
79.10
+0.60
1
6812
12:55:33
79.00
79.10
79.10
+0.60
1
6811
12:55:33
79.00
79.10
79.00
+0.50
5
6810
12:55:24
79.00
79.10
79.10
+0.60
1
6805
12:55:20
79.00
79.10
79.10
+0.60
2
6804
12:55:17
79.00
79.10
79.10
+0.60
1
6802
12:55:16
79.00
79.10
79.10
+0.60
3
6801
12:55:15
79.00
79.10
79.10
+0.60
1
6798
12:55:15
79.00
79.10
79.10
+0.60
1
6797
12:55:08
79.00
79.10
79.10
+0.60
1
6796
12:55:04
79.00
79.10
79.00
+0.50
5
6795
12:55:03
79.00
79.10
79.00
+0.50
1
6790
12:55:01
79.00
79.10
79.00
+0.50
1
6789
12:54:45
79.00
79.10
79.00
+0.50
2
6788
12:54:43
79.00
79.10
79.10
+0.60
1
6786
12:54:42
79.00
79.10
79.10
+0.60
1
6785
12:54:39
78.90
79.00
79.00
+0.50
2
6784
12:54:37
78.90
79.10
78.90
+0.40
1
6782
12:54:36
78.90
79.10
78.90
+0.40
5
6781
12:54:35
78.90
79.10
79.10
+0.60
5
6776
12:54:28
79.00
79.10
79.10
+0.60
3
6771
12:54:28
78.90
79.00
79.00
+0.50
57
6768
12:54:27
78.90
79.00
78.90
+0.40
1
6711
12:54:19
78.80
79.00
79.00
+0.50
1
6710
12:54:18
78.80
79.00
79.00
+0.50
2
6709
12:54:06
78.90
79.00
78.90
+0.40
5
6707
12:54:03
78.90
79.00
79.00
+0.50
2
6702
12:54:03
78.90
79.00
79.00
+0.50
5
6700
12:54:03
78.90
79.00
78.90
+0.40
1
6695
12:54:02
78.90
79.00
79.00
+0.50
6
6694
12:53:52
78.90
79.00
79.00
+0.50
1
6688
12:53:51
78.90
79.00
78.90
+0.40
1
6687
12:53:47
78.90
79.00
79.00
+0.50
20
6686
12:53:47
78.80
78.90
78.90
+0.40
28
6666
12:53:47
78.80
78.90
78.90
+0.40
10
6638
12:53:44
78.80
78.90
78.80
+0.30
1
6628
12:53:44
78.80
78.90
78.90
+0.40
1
6627
12:53:38
78.80
78.90
78.80
+0.30
5
6626
12:53:37
78.80
78.90
78.90
+0.40
1
6621
12:53:31
78.80
78.90
78.90
+0.40
1
6620
12:53:26
78.80
78.90
78.90
+0.40
1
6619
12:53:17
78.80
78.90
78.90
+0.40
2
6618
12:53:17
78.80
78.90
78.80
+0.30
1
6616
12:53:15
78.70
78.80
78.80
+0.30
1
6615
12:53:10
78.70
78.90
78.90
+0.40
4
6614
12:53:10
78.70
78.80
78.80
+0.30
3
6610
12:53:10
78.80
78.90
78.80
+0.30
2
6607
12:53:07
78.80
78.90
78.90
+0.40
1
6605
12:52:55
78.70
78.80
78.80
+0.30
1
6604
12:52:50
78.70
78.80
78.80
+0.30
1
6603
12:52:47
78.70
78.90
78.70
+0.20
10
6602
12:52:46
78.70
78.80
78.80
+0.30
4
6592
12:52:44
78.60
78.70
78.70
+0.20
2
6588
12:52:41
78.60
78.70
78.70
+0.20
3
6586
12:52:41
78.70
78.80
78.70
+0.20
2
6583
12:52:37
78.70
78.80
78.80
+0.30
1
6581
12:52:31
78.70
78.80
78.70
+0.20
2
6580
12:52:27
78.70
78.80
78.80
+0.30
2
6578
12:52:16
78.70
78.80
78.80
+0.30
2
6576
12:52:14
78.70
78.80
78.80
+0.30
1
6574
12:52:13
78.60
78.70
78.70
+0.20
1
6573
12:52:13
78.70
78.80
78.70
+0.20
4
6572
12:52:08
78.70
78.80
78.80
+0.30
5
6568
12:51:56
78.70
78.80
78.80
+0.30
1
6563
12:51:53
78.70
78.80
78.70
+0.20
5
6562
12:51:48
78.70
78.80
78.80
+0.30
1
6557
12:51:43
78.70
78.80
78.70
+0.20
5
6556
12:51:39
78.70
78.80
78.70
+0.20
1
6551
12:51:32
78.70
78.80
78.70
+0.20
1
6550
12:51:19
78.70
78.80
78.80
+0.30
1
6549
12:51:19
78.70
78.80
78.70
+0.20
1
6548
12:51:15
78.70
78.80
78.80
+0.30
2
6547
12:51:15
78.70
78.80
78.70
+0.20
5
6545
12:51:04
78.70
78.80
78.70
+0.20
1
6540
12:51:03
78.70
78.80
78.70
+0.20
1
6539
12:50:59
78.70
78.80
78.80
+0.30
1
6538
12:50:59
78.70
78.80
78.70
+0.20
1
6537
12:50:47
78.70
78.80
78.70
+0.20
5
6536
12:50:44
78.70
78.80
78.80
+0.30
11
6531
12:50:31
78.70
78.80
78.80
+0.30
1
6520
12:50:31
78.70
78.80
78.70
+0.20
1
6519
12:50:18
78.70
78.80
78.70
+0.20
5
6518
12:50:13
78.70
78.80
78.80
+0.30
2
6513
12:50:06
78.70
78.80
78.80
+0.30
1
6511
12:50:05
78.70
78.80
78.70
+0.20
1
6510
12:49:55
78.70
78.80
78.80
+0.30
1
6509
12:49:55
78.70
78.80
78.70
+0.20
1
6508
12:49:49
78.70
78.80
78.70
+0.20
5
6507
12:49:38
78.70
78.80
78.70
+0.20
1
6502
12:49:21
78.70
78.80
78.70
+0.20
5
6501
12:49:12
78.70
78.80
78.80
+0.30
2
6496
12:48:57
78.70
78.80
78.80
+0.30
1
6494
12:48:52
78.70
78.80
78.70
+0.20
5
6493
12:48:26
78.70
78.80
78.80
+0.30
1
6488
12:48:23
78.70
78.80
78.70
+0.20
5
6487
12:48:12
78.70
78.80
78.90
+0.40
1
6482
12:48:12
78.70
78.80
78.80
+0.30
1
6481
12:48:00
78.70
78.80
78.80
+0.30
1
6480
12:47:54
78.70
78.80
78.70
+0.20
5
6479
12:47:53
78.70
78.80
78.80
+0.30
1
6474
12:47:41
78.70
78.80
78.70
+0.20
1
6473
12:47:41
78.60
78.70
78.70
+0.20
1
6472
12:47:38
78.60
78.80
78.80
+0.30
10
6471
12:47:38
78.60
78.70
78.70
+0.20
1
6461
12:47:37
78.60
78.80
78.80
+0.30
1
6460
12:47:37
78.70
78.80
78.70
+0.20
2
6459
12:47:37
78.70
78.80
78.70
+0.20
1
6457
12:47:26
78.60
78.80
78.60
+0.10
5
6456
12:47:10
78.60
78.80
78.80
+0.30
2
6451
12:46:58
78.60
78.80
78.60
+0.10
5
6449
12:46:56
78.60
78.80
78.80
+0.30
2
6444
12:46:34
78.60
78.80
78.80
+0.30
1
6442
12:46:28
78.60
78.80
78.60
+0.10
5
6441
12:46:22
78.60
78.80
78.60
+0.10
1
6436
12:46:08
78.60
78.80
78.80
+0.30
2
6435
12:46:05
78.60
78.80
78.80
+0.30
1
6433
12:46:05
78.60
78.80
78.60
+0.10
1
6432
12:46:00
78.60
78.80
78.60
+0.10
5
6431
12:45:50
78.60
78.80
78.60
+0.10
1
6426
12:45:32
78.60
78.80
78.60
+0.10
5
6425
12:45:08
78.60
78.80
78.80
+0.30
2
6420
12:45:07
78.60
78.80
78.80
+0.30
2
6418
12:45:03
78.60
78.80
78.60
+0.10
5
6416
12:45:02
78.60
78.70
78.70
+0.20
2
6411
12:45:01
78.60
78.80
78.80
+0.30
4
6409
12:45:01
78.60
78.80
78.80
+0.30
1
6405
12:45:01
78.60
78.80
78.80
+0.30
2
6404
12:45:01
78.60
78.70
78.80
+0.30
7
6402
12:45:01
78.60
78.70
78.70
+0.20
4
6395
12:44:55
78.60
78.70
78.70
+0.20
1
6391
12:44:40
78.50
78.60
78.60
+0.10
1
6390
12:44:34
78.50
78.70
78.50
0
5
6389
12:44:32
78.50
78.70
78.70
+0.20
2
6384
12:44:14
78.50
78.70
78.70
+0.20
1
6382
12:44:13
78.50
78.70
78.70
+0.20
1
6381
12:44:06
78.50
78.70
78.70
+0.20
2
6380
12:44:05
78.50
78.70
78.70
+0.20
1
6378
12:44:05
78.50
78.70
78.50
0
5
6377
12:43:51
78.50
78.70
78.50
0
1
6372
12:43:49
78.50
78.60
78.60
+0.10
1
6371
12:43:43
78.50
78.60
78.60
+0.10
1
6370
12:43:37
78.50
78.70
78.50
0
5
6369
12:43:09
78.50
78.70
78.50
0
5
6364
12:43:07
78.50
78.70
78.70
+0.20
1
6359
12:43:05
78.50
78.70
78.70
+0.20
2
6358
12:43:04
78.50
78.70
78.70
+0.20
1
6356
12:42:57
78.60
78.70
78.70
+0.20
2
6355
12:42:54
78.50
78.70
78.70
+0.20
10
6353
12:42:50
78.50
78.70
78.70
+0.20
1
6343
12:42:44
78.50
78.70
78.70
+0.20
2
6342
12:42:44
78.50
78.60
78.70
+0.20
2
6340
12:42:44
78.50
78.60
78.60
+0.10
2
6338
12:42:40
78.50
78.60
78.60
+0.10
1
6336
12:42:39
78.60
78.70
78.60
+0.10
2
6335
12:42:15
78.50
78.70
78.70
+0.20
1
6333
12:42:11
78.50
78.60
78.60
+0.10
4
6332
12:42:11
78.60
78.70
78.60
+0.10
1
6328
12:42:03
78.50
78.70
78.70
+0.20
2
6327
12:41:50
78.50
78.60
78.60
+0.10
1
6325
12:41:43
78.50
78.60
78.60
+0.10
4
6324
12:41:43
78.60
78.70
78.60
+0.10
1
6320
12:41:26
78.50
78.70
78.70
+0.20
1
6319
12:41:26
78.50
78.70
78.50
0
1
6318
12:41:14
78.60
78.70
78.60
+0.10
5
6317
12:41:10
78.60
78.70
78.70
+0.20
2
6312
12:41:02
78.60
78.70
78.70
+0.20
2
6310
12:40:58
78.60
78.70
78.70
+0.20
1
6308
12:40:58
78.60
78.70
78.60
+0.10
1
6307
12:40:46
78.60
78.70
78.60
+0.10
5
6306
12:40:40
78.60
78.70
78.70
+0.20
2
6301
12:40:40
78.60
78.70
78.70
+0.20
5
6299
12:40:27
78.60
78.70
78.70
+0.20
1
6294
12:40:16
78.60
78.70
78.60
+0.10
5
6293
12:40:10
78.60
78.70
78.70
+0.20
1
6288
12:40:02
78.60
78.80
78.80
+0.30
2
6287
12:39:48
78.60
78.70
78.70
+0.20
3
6285
12:39:48
78.70
78.80
78.70
+0.20
2
6282
12:39:46
78.70
78.80
78.80
+0.30
1
6280
12:39:40
78.70
78.80
78.80
+0.30
1
6279
12:39:39
78.70
78.80
78.80
+0.30
1
6278
12:39:39
78.70
78.80
78.70
+0.20
1
6277
12:39:33
78.70
78.80
78.80
+0.30
10
6276
12:39:27
78.70
78.80
78.70
+0.20
1
6266
12:39:25
78.70
78.80
78.80
+0.30
1
6265
12:39:25
78.70
78.80
78.70
+0.20
1
6264
12:39:19
78.70
78.80
78.70
+0.20
5
6263
12:39:19
78.70
78.80
78.80
+0.30
11
6258
12:39:13
78.70
78.80
78.70
+0.20
1
6247
12:39:07
78.70
78.80
78.80
+0.30
1
6246
12:39:00
78.60
78.80
78.80
+0.30
1
6245
12:39:00
78.60
78.80
78.80
+0.30
2
6244
12:38:52
78.60
78.70
78.70
+0.20
2
6242
12:38:51
78.60
78.70
78.60
+0.10
5
6240
12:38:41
78.60
78.70
78.70
+0.20
2
6235
12:38:28
78.60
78.80
78.80
+0.30
1
6233
12:38:22
78.60
78.80
78.60
+0.10
5
6232
12:38:22
78.60
78.70
78.70
+0.20
3
6227
12:37:58
78.60
78.80
78.80
+0.30
1
6224
12:37:58
78.60
78.80
78.80
+0.30
2
6223
12:37:53
78.60
78.80
78.60
+0.10
5
6221
12:37:48
78.60
78.80
78.80
+0.30
1
6216
12:37:40
78.60
78.80
78.60
+0.10
1
6215
12:37:31
78.60
78.80
78.60
+0.10
3
6214
12:37:25
78.60
78.80
78.60
+0.10
5
6211
12:37:14
78.60
78.80
78.80
+0.30
2
6206
12:37:08
78.60
78.70
78.70
+0.20
18
6204
12:36:57
78.60
78.70
78.70
+0.20
2
6186
12:36:57
78.60
78.70
78.60
+0.10
5
6184
12:36:51
78.60
78.70
78.60
+0.10
2
6179
12:36:27
78.50
78.60
78.60
+0.10
3
6177
12:36:27
78.60
78.70
78.60
+0.10
2
6174
12:36:25
78.60
78.70
78.60
+0.10
2
6172
12:36:24
78.60
78.70
78.60
+0.10
1
6170
12:36:15
78.50
78.60
78.60
+0.10
1
6169
12:35:59
78.50
78.70
78.50
0
5
6168
12:35:56
78.50
78.70
78.70
+0.20
2
6163
12:35:30
78.50
78.70
78.50
0
5
6161
12:35:07
78.50
78.70
78.70
+0.20
1
6156
12:35:04
78.50
78.70
78.70
+0.20
1
6155
12:35:02
78.50
78.70
78.50
0
5
6154
12:34:56
78.50
78.70
78.70
+0.20
2
6149
12:34:33
78.60
78.80
78.50
0
3
6147
12:34:33
78.60
78.80
78.60
+0.10
2
6144
12:34:06
78.60
78.80
78.80
+0.30
1
6142
12:34:04
78.70
78.80
78.60
+0.10
4
6141
12:34:04
78.70
78.80
78.70
+0.20
1
6137
12:33:55
78.70
78.80
78.70
+0.20
1
6136
12:33:53
78.70
78.80
78.80
+0.30
2
6135
12:33:53
78.70
78.80
78.70
+0.20
1
6133
12:33:43
78.70
78.80
78.80
+0.30
4
6132
12:33:36
78.60
78.80
78.60
+0.10
5
6128
12:33:36
78.60
78.70
78.70
+0.20
25
6123
12:33:36
78.60
78.70
78.70
+0.20
11
6098
12:33:27
78.60
78.70
78.60
+0.10
1
6087
12:33:19
78.60
78.70
78.60
+0.10
1
6086
12:33:17
78.60
78.70
78.60
+0.10
1
6085
12:33:11
78.60
78.70
78.70
+0.20
5
6084
12:33:11
78.60
78.70
78.60
+0.10
2
6079
12:33:08
78.60
78.70
78.60
+0.10
1
6077
12:33:08
78.50
78.60
78.60
+0.10
49
6076
12:33:08
78.50
78.60
78.50
0
5
6027
12:33:04
78.50
78.60
78.60
+0.10
1
6022
12:32:52
78.50
78.60
78.60
+0.10
2
6021
12:32:50
78.50
78.60
78.50
0
1
6019
12:32:46
78.50
78.60
78.50
0
1
6018
12:32:46
78.50
78.60
78.50
0
3
6017
12:32:40
78.40
78.50
78.50
0
2
6014
12:32:38
78.40
78.60
78.40
-0.10
5
6012
12:32:28
78.40
78.60
78.60
+0.10
1
6007
12:32:22
78.40
78.50
78.50
0
1
6006
12:32:19
78.40
78.50
78.50
0
2
6005
12:32:10
78.50
78.60
78.40
-0.10
3
6003
12:32:10
78.50
78.60
78.50
0
2
6000
12:32:03
78.40
78.50
78.50
0
1
5998
12:31:51
78.40
78.60
78.60
+0.10
2
5997
12:31:48
78.40
78.60
78.60
+0.10
1
5995
12:31:42
78.40
78.50
78.50
0
1
5994
12:31:42
78.50
78.60
78.50
0
5
5993
12:31:42
78.50
78.60
78.60
+0.10
1
5988
12:31:39
78.50
78.60
78.50
0
1
5987
12:31:21
78.50
78.60
78.50
0
1
5986
12:31:20
78.50
78.60
78.50
0
1
5985
12:31:20
78.50
78.60
78.60
+0.10
1
5984
12:31:20
78.50
78.60
78.50
0
1
5983
12:31:13
78.50
78.60
78.50
0
5
5982
12:30:52
78.40
78.60
78.60
+0.10
2
5977
12:30:50
78.40
78.60
78.60
+0.10
2
5975
12:30:44
78.50
78.60
78.40
-0.10
1
5973
12:30:44
78.50
78.60
78.50
0
4
5972
12:30:43
78.50
78.60
78.60
+0.10
1
5968
12:30:42
78.50
78.60
78.60
+0.10
1
5967
12:30:39
78.50
78.60
78.60
+0.10
1
5966
12:30:31
78.50
78.60
78.60
+0.10
1
5965
12:30:26
78.40
78.50
78.50
0
1
5964
12:30:23
78.40
78.50
78.50
0
10
5963
12:30:19
78.40
78.50
78.50
0
1
5953
12:30:16
78.50
78.60
78.40
-0.10
3
5952
12:30:16
78.50
78.60
78.50
0
2
5949
12:30:14
78.50
78.60
78.60
+0.10
2
5947
12:30:07
78.40
78.50
78.50
0
20
5945
12:29:56
78.40
78.50
78.50
0
1
5925
12:29:55
78.40
78.50
78.50
0
1
5924
12:29:55
78.40
78.50
78.40
-0.10
1
5923
12:29:48
78.40
78.50
78.50
0
2
5922
12:29:47
78.30
78.50
78.50
0
1
5920
12:29:47
78.40
78.50
78.30
-0.20
4
5919
12:29:47
78.40
78.50
78.40
-0.10
1
5915
12:29:33
78.30
78.40
78.40
-0.10
20
5914
12:29:21
78.30
78.40
78.40
-0.10
1
5894
12:29:19
78.30
78.40
78.40
-0.10
1
5893
12:29:19
78.30
78.40
78.30
-0.20
5
5892
12:28:50
78.30
78.40
78.30
-0.20
2
5887
12:28:49
78.30
78.40
78.30
-0.20
5
5885
12:28:47
78.30
78.40
78.40
-0.10
2
5880
12:28:40
78.30
78.40
78.30
-0.20
4
5878
12:28:21
78.30
78.40
78.30
-0.20
5
5874
12:28:18
78.30
78.40
78.30
-0.20
1
5869
12:28:09
78.20
78.40
78.40
-0.10
2
5868
12:27:53
78.20
78.40
78.40
-0.10
11
5866
12:27:53
78.20
78.40
78.20
-0.30
5
5855
12:27:47
78.20
78.30
78.30
-0.20
1
5850
12:27:46
78.20
78.40
78.40
-0.10
2
5849
12:27:42
78.20
78.30
78.30
-0.20
1
5847
12:27:36
78.20
78.40
78.40
-0.10
1
5846
12:27:34
78.20
78.30
78.30
-0.20
1
5845
12:27:24
78.30
78.40
78.30
-0.20
5
5844
12:27:16
78.30
78.40
78.30
-0.20
1
5839
12:26:59
78.20
78.30
78.30
-0.20
1
5838
12:26:59
78.30
78.40
78.30
-0.20
2
5837
12:26:55
78.30
78.40
78.30
-0.20
5
5835
12:26:52
78.30
78.40
78.40
-0.10
1
5830
12:26:45
78.30
78.40
78.40
-0.10
2
5829
12:26:31
78.20
78.40
78.20
-0.30
5
5827
12:26:27
78.20
78.40
78.20
-0.30
5
5822
12:26:12
78.20
78.40
78.40
-0.10
1
5817
12:25:58
78.30
78.50
78.30
-0.20
5
5816
12:25:43
78.30
78.50
78.50
0
2
5811
12:25:42
78.30
78.50
78.30
-0.20
1
5809
12:25:40
78.30
78.50
78.50
0
1
5808
12:25:30
78.30
78.50
78.30
-0.20
5
5807
12:25:10
78.30
78.40
78.40
-0.10
1
5802
12:25:00
78.30
78.50
78.30
-0.20
5
5801
12:24:51
78.30
78.50
78.50
0
1
5796
12:24:42
78.30
78.50
78.50
0
2
5795
12:24:34
78.30
78.40
78.40
-0.10
1
5793
12:24:33
78.30
78.50
78.50
0
1
5792
12:24:32
78.30
78.50
78.30
-0.20
5
5791
12:24:18
78.30
78.50
78.50
0
1
5786
12:24:06
78.30
78.50
78.50
0
13
5785
12:24:04
78.30
78.50
78.30
-0.20
5
5772
12:23:56
78.30
78.50
78.50
0
2
5767
12:23:47
78.20
78.40
78.50
0
11
5765
12:23:47
78.20
78.40
78.40
-0.10
7
5754
12:23:44
78.20
78.50
78.50
0
2
5747
12:23:44
78.20
78.50
78.50
0
1
5745
12:23:41
78.20
78.50
78.50
0
2
5744
12:23:38
78.20
78.50
78.20
-0.30
1
5742
12:23:35
78.20
78.50
78.20
-0.30
5
5741
12:23:34
78.20
78.40
78.50
0
8
5736
12:23:34
78.20
78.40
78.40
-0.10
10
5728
12:23:07
78.20
78.40
78.40
-0.10
1
5718
12:23:06
78.30
78.40
78.20
-0.30
1
5717
12:23:06
78.30
78.40
78.30
-0.20
4
5716
12:23:04
78.30
78.40
78.40
-0.10
1
5712
12:23:02
78.20
78.30
78.30
-0.20
3
5711
12:22:40
78.20
78.40
78.40
-0.10
2
5708
12:22:38
78.20
78.40
78.20
-0.30
5
5706
12:22:11
78.20
78.40
78.40
-0.10
1
5701
12:22:10
78.20
78.40
78.40
-0.10
11
5700
12:22:09
78.20
78.40
78.20
-0.30
5
5689
12:21:52
78.20
78.40
78.40
-0.10
1
5684
12:21:41
78.20
78.40
78.20
-0.30
5
5683
12:21:38
78.20
78.40
78.40
-0.10
2
5678
12:21:12
78.20
78.50
78.20
-0.30
5
5676
12:21:10
78.30
78.50
78.30
-0.20
1
5671
12:20:50
78.20
78.50
78.20
-0.30
1
5670
12:20:50
78.20
78.50
78.50
0
1
5669
12:20:43
78.30
78.50
78.20
-0.30
3
5668
12:20:43
78.30
78.50
78.30
-0.20
2
5665
12:20:43
78.20
78.50
78.50
0
1
5663
12:20:38
78.30
78.50
78.30
-0.20
1
5662
12:20:37
78.20
78.40
78.40
-0.10
8
5661
12:20:37
78.20
78.40
78.40
-0.10
2
5653
12:20:37
78.20
78.40
78.20
-0.30
1
5651
12:20:29
78.20
78.40
78.20
-0.30
1
5650
12:20:23
78.20
78.40
78.20
-0.30
1
5649
12:20:23
78.30
78.40
78.30
-0.20
1
5648
12:20:15
78.20
78.40
78.20
-0.30
5
5647
12:20:06
78.20
78.40
78.40
-0.10
1
5642
12:19:52
78.20
78.40
78.20
-0.30
1
5641
12:19:45
78.20
78.40
78.20
-0.30
5
5640
12:19:44
78.20
78.50
78.20
-0.30
1
5635
12:19:36
78.20
78.50
78.50
0
2
5634
12:19:26
78.20
78.50
78.50
0
1
5632
12:19:21
78.20
78.30
78.30
-0.20
3
5631
12:19:17
78.20
78.50
78.20
-0.30
5
5628
12:19:14
78.30
78.50
78.30
-0.20
1
5623
12:19:00
78.20
78.30
78.30
-0.20
1
5622
12:19:00
78.30
78.50
78.30
-0.20
1
5621
12:18:58
78.30
78.40
78.40
-0.10
1
5620
12:18:58
78.30
78.40
78.30
-0.20
1
5619
12:18:49
78.30
78.40
78.30
-0.20
5
5618
12:18:37
78.30
78.50
78.30
-0.20
1
5613
12:18:35
78.30
78.40
78.40
-0.10
2
5612
12:18:20
78.30
78.40
78.30
-0.20
5
5610
12:18:00
78.30
78.50
78.50
0
1
5605
12:17:51
78.30
78.50
78.30
-0.20
5
5604
12:17:34
78.30
78.50
78.50
0
2
5599
12:17:23
78.30
78.50
78.50
0
1
5597
12:17:23
78.40
78.50
78.40
-0.10
5
5596
12:17:23
78.40
78.50
78.50
0
2
5591
12:17:23
78.40
78.50
78.50
0
1
5589
12:16:58
78.30
78.50
78.50
0
1
5588
12:16:54
78.40
78.50
78.30
-0.20
3
5587
12:16:54
78.40
78.50
78.40
-0.10
2
5584
12:16:53
78.40
78.50
78.40
-0.10
4
5582
12:16:40
78.40
78.60
78.60
+0.10
1
5578
12:16:38
78.40
78.50
78.50
0
2
5577
12:16:33
78.40
78.50
78.50
0
2
5575
12:16:28
78.40
78.50
78.40
-0.10
1
5573
12:16:28
78.40
78.50
78.50
0
1
5572
12:16:28
78.40
78.50
78.50
0
11
5571
12:16:26
78.40
78.50
78.40
-0.10
1
5560
12:16:26
78.40
78.50
78.40
-0.10
5
5559
12:16:19
78.40
78.50
78.40
-0.10
1
5554
12:16:19
78.40
78.50
78.40
-0.10
1
5553
12:16:13
78.40
78.50
78.40
-0.10
1
5552
12:16:00
78.30
78.40
78.40
-0.10
1
5551
12:15:57
78.40
78.50
78.30
-0.20
3
5550
12:15:57
78.40
78.50
78.40
-0.10
2
5547
12:15:46
78.40
78.50
78.50
0
1
5545
12:15:40
78.30
78.50
78.30
-0.20
1
5544
12:15:33
78.30
78.50
78.50
0
1
5543
12:15:31
78.30
78.50
78.50
0
2
5542
12:15:28
78.30
78.50
78.30
-0.20
5
5540
12:15:00
78.30
78.50
78.50
0
1
5535
12:15:00
78.30
78.50
78.30
-0.20
5
5534
12:14:47
78.30
78.50
78.30
-0.20
1
5529
12:14:32
78.30
78.50
78.30
-0.20
5
5528
12:14:30
78.30
78.40
78.50
0
1
5523
12:14:30
78.30
78.40
78.40
-0.10
1
5522
12:14:11
78.30
78.50
78.50
0
1
5521
12:14:02
78.30
78.50
78.30
-0.20
5
5520
12:13:40
78.30
78.40
78.40
-0.10
1
5515
12:13:34
78.30
78.50
78.30
-0.20
5
5514
12:13:28
78.30
78.50
78.50
0
2
5509
12:13:22
78.30
78.50
78.50
0
1
5507
12:13:14
78.30
78.40
78.40
-0.10
1
5506
12:13:14
78.40
78.50
78.40
-0.10
9
5505
12:13:12
78.40
78.50
78.50
0
1
5496
12:13:12
78.40
78.50
78.40
-0.10
1
5495
12:13:05
78.40
78.50
78.40
-0.10
5
5494
12:13:01
78.40
78.50
78.40
-0.10
1
5489
12:12:37
78.30
78.50
78.30
-0.20
5
5488
12:12:27
78.30
78.50
78.50
0
2
5483
12:12:21
78.30
78.50
78.50
0
1
5481
12:12:08
78.40
78.50
78.30
-0.20
3
5480
12:12:08
78.40
78.50
78.40
-0.10
2
5477
12:11:54
78.30
78.40
78.40
-0.10
1
5475
12:11:39
78.30
78.60
78.30
-0.20
5
5474
12:11:26
78.30
78.50
78.50
0
2
5469
12:11:13
78.30
78.50
78.50
0
1
5467
12:11:13
78.30
78.50
78.50
0
1
5466
12:11:11
78.30
78.60
78.30
-0.20
5
5465
12:11:03
78.20
78.40
78.50
0
83
5460
12:11:03
78.20
78.40
78.40
-0.10
4
5377
12:10:47
78.20
78.40
78.40
-0.10
1
5373
12:10:45
78.20
78.40
78.40
-0.10
11
5372
12:10:43
78.20
78.40
78.20
-0.30
5
5361
12:10:42
78.20
78.40
78.20
-0.30
1
5356
12:10:31
78.20
78.30
78.30
-0.20
1
5355
12:10:27
78.10
78.20
78.20
-0.30
1
5354
12:10:26
78.10
78.30
78.30
-0.20
2
5353
12:10:25
78.10
78.30
78.30
-0.20
2
5351
12:10:13
78.10
78.20
78.20
-0.30
2
5349
12:10:13
78.20
78.30
78.20
-0.30
3
5347
12:10:06
78.20
78.30
78.20
-0.30
1
5344
12:09:45
78.10
78.20
78.20
-0.30
5
5343
12:09:23
78.10
78.30
78.30
-0.20
2
5338
12:09:16
78.10
78.20
78.20
-0.30
5
5336
12:08:58
78.10
78.30
78.10
-0.40
6
5331
12:08:57
78.20
78.30
78.20
-0.30
1
5325
12:08:48
78.10
78.20
78.20
-0.30
5
5324
12:08:41
78.20
78.30
78.20
-0.30
1
5319
12:08:22
78.10
78.40
78.40
-0.10
2
5318
12:08:19
78.10
78.20
78.20
-0.30
3
5316
12:08:19
78.10
78.20
78.20
-0.30
1
5313
12:08:19
78.20
78.40
78.20
-0.30
1
5312
12:08:03
78.20
78.40
78.10
-0.40
2
5311
12:08:03
78.20
78.40
78.20
-0.30
1
5309
12:07:50
78.20
78.40
78.20
-0.30
5
5308
12:07:48
78.10
78.30
78.30
-0.20
1
5303
12:07:22
78.10
78.20
78.20
-0.30
1
5302
12:07:22
78.10
78.20
78.20
-0.30
1
5301
12:07:22
78.20
78.40
78.20
-0.30
3
5300
12:07:21
78.20
78.30
78.40
-0.10
1
5297
12:07:21
78.20
78.30
78.30
-0.20
1
5296
12:06:53
78.20
78.30
78.20
-0.30
5
5295
12:06:24
78.30
78.40
78.20
-0.30
2
5290
12:06:24
78.30
78.40
78.30
-0.20
3
5288
12:06:20
78.30
78.40
78.40
-0.10
2
5285
12:05:56
78.20
78.40
78.20
-0.30
5
5283
12:05:54
78.20
78.40
78.20
-0.30
2
5278
12:05:27
78.30
78.40
78.20
-0.30
1
5276
12:05:27
78.30
78.40
78.30
-0.20
4
5275
12:05:18
78.30
78.40
78.40
-0.10
2
5271
12:05:02
78.30
78.40
78.40
-0.10
11
5269
12:04:59
78.20
78.40
78.20
-0.30
5
5258
12:04:58
78.20
78.30
78.30
-0.20
1
5253
12:04:48
78.20
78.30
78.30
-0.20
1
5252
12:04:47
78.20
78.40
78.20
-0.30
5
5251
12:04:45
78.20
78.40
78.20
-0.30
4
5246
12:04:41
78.20
78.30
78.30
-0.20
45
5242
12:04:41
78.10
78.20
78.20
-0.30
3
5197
12:04:30
78.20
78.30
78.20
-0.30
5
5194
12:04:17
78.20
78.30
78.30
-0.20
2
5189
12:04:01
78.20
78.30
78.20
-0.30
5
5187
12:03:51
78.20
78.30
78.20
-0.30
1
5182
12:03:33
78.20
78.30
78.20
-0.30
5
5181
12:03:16
78.20
78.30
78.30
-0.20
2
5176
12:03:04
78.20
78.30
78.20
-0.30
5
5174
12:03:03
78.10
78.20
78.20
-0.30
1
5169
12:02:52
78.20
78.30
78.20
-0.30
1
5168
12:02:47
78.20
78.30
78.20
-0.30
1
5167
12:02:36
78.20
78.30
78.20
-0.30
5
5166
12:02:19
78.20
78.30
78.20
-0.30
1
5161
12:02:15
78.20
78.30
78.30
-0.20
2
5160
12:02:07
78.20
78.30
78.20
-0.30
5
5158
12:01:38
78.20
78.40
78.20
-0.30
5
5153
12:01:24
78.20
78.40
78.20
-0.30
3
5148
12:01:13
78.20
78.40
78.40
-0.10
2
5145
12:01:10
78.20
78.40
78.20
-0.30
5
5143
12:01:04
78.20
78.30
78.30
-0.20
13
5138
12:00:41
78.10
78.20
78.20
-0.30
1
5125
12:00:41
78.20
78.30
78.20
-0.30
4
5124
12:00:13
78.20
78.30
78.30
-0.20
2
5120
12:00:12
78.20
78.30
78.20
-0.30
5
5118
12:00:12
78.20
78.30
78.20
-0.30
1
5113
12:00:05
78.20
78.30
78.20
-0.30
1
5112
12:00:00
78.20
78.30
78.30
-0.20
1
5111
11:59:50
78.20
78.30
78.30
-0.20
1
5110
11:59:44
78.10
78.20
78.20
-0.30
8
5109
11:59:44
78.10
78.20
78.10
-0.40
5
5101
11:59:19
78.10
78.20
78.20
-0.30
11
5096
11:59:15
78.10
78.20
78.10
-0.40
5
5085
11:59:11
78.10
78.20
78.20
-0.30
2
5080
11:58:49
78.10
78.20
78.10
-0.40
1
5078
11:58:47
78.10
78.20
78.10
-0.40
5
5077
11:58:36
78.10
78.20
78.10
-0.40
4
5072
11:58:18
78.10
78.20
78.10
-0.40
5
5068
11:58:10
78.10
78.20
78.20
-0.30
2
5063
11:57:53
78.10
78.20
78.10
-0.40
1
5061
11:57:49
78.10
78.20
78.10
-0.40
5
5060
11:57:34
78.10
78.20
78.10
-0.40
1
5055
11:57:21
78.10
78.20
78.10
-0.40
5
5054
11:57:08
78.10
78.20
78.20
-0.30
2
5049
11:56:52
78.10
78.20
78.10
-0.40
5
5047
11:56:48
78.10
78.20
78.10
-0.40
2
5042
11:56:40
78.10
78.20
78.20
-0.30
1
5040
11:56:38
78.10
78.20
78.10
-0.40
1
5039
11:56:23
78.10
78.20
78.10
-0.40
5
5038
11:56:22
78.10
78.20
78.10
-0.40
10
5033
11:56:07
78.10
78.20
78.20
-0.30
2
5023
11:55:55
78.10
78.20
78.10
-0.40
5
5021
11:55:41
78.10
78.20
78.10
-0.40
1
5016
11:55:11
78.10
78.20
78.10
-0.40
1
5015
11:55:06
78.10
78.20
78.20
-0.30
2
5014
11:54:24
78.10
78.20
78.20
-0.30
1
5012
11:54:05
78.10
78.20
78.20
-0.30
2
5011
11:53:37
78.10
78.20
78.30
-0.20
6
5009
11:53:37
78.10
78.20
78.20
-0.30
5
5003
11:53:34
78.10
78.20
78.10
-0.40
1
4998
11:53:31
78.20
78.30
78.20
-0.30
2
4997
11:53:31
78.20
78.30
78.20
-0.30
1
4995
11:53:25
78.20
78.30
78.20
-0.30
1
4994
11:53:04
78.20
78.30
78.20
-0.30
5
4993
11:53:03
78.20
78.30
78.30
-0.20
2
4988
11:52:44
78.20
78.30
78.20
-0.30
4
4986
11:52:39
78.10
78.20
78.20
-0.30
1
4982
11:52:34
78.20
78.30
78.20
-0.30
4
4981
11:52:27
78.10
78.20
78.20
-0.30
2
4977
11:52:25
78.20
78.30
78.20
-0.30
6
4975
11:52:11
78.20
78.30
78.20
-0.30
1
4969
11:52:09
78.10
78.20
78.20
-0.30
2
4968
11:52:06
78.20
78.30
78.20
-0.30
4
4966
11:52:02
78.20
78.30
78.30
-0.20
2
4962
11:51:58
78.20
78.30
78.20
-0.30
1
4960
11:51:50
78.20
78.30
78.20
-0.30
1
4959
11:51:37
78.20
78.30
78.20
-0.30
5
4958
11:51:31
78.20
78.30
78.20
-0.30
2
4953
11:51:09
78.20
78.40
78.20
-0.30
5
4951
11:51:04
78.20
78.40
78.20
-0.30
1
4946
11:51:01
78.20
78.40
78.40
-0.10
2
4945
11:50:40
78.30
78.40
78.20
-0.30
3
4943
11:50:40
78.30
78.40
78.30
-0.20
2
4940
11:50:39
78.20
78.30
78.30
-0.20
1
4938
11:50:11
78.20
78.40
78.20
-0.30
5
4937
11:50:00
78.20
78.40
78.40
-0.10
2
4932
11:49:50
78.20
78.40
78.20
-0.30
1
4930
11:49:43
78.20
78.40
78.20
-0.30
5
4929
11:49:41
78.30
78.40
78.30
-0.20
1
4924
11:49:15
78.20
78.40
78.20
-0.30
5
4923
11:48:59
78.20
78.40
78.40
-0.10
2
4918
11:48:45
78.20
78.40
78.20
-0.30
5
4916
11:48:17
78.20
78.40
78.20
-0.30
5
4911
11:48:11
78.20
78.40
78.40
-0.10
1
4906
11:47:57
78.20
78.40
78.40
-0.10
2
4905
11:47:54
78.20
78.30
78.40
-0.10
1
4903
11:47:54
78.20
78.30
78.30
-0.20
10
4902
11:47:53
78.10
78.20
78.20
-0.30
45
4892
11:47:53
78.10
78.20
78.20
-0.30
5
4847
11:47:48
78.10
78.20
78.20
-0.30
1
4842
11:47:48
78.20
78.30
78.20
-0.30
4
4841
11:47:44
78.20
78.30
78.20
-0.30
1
4837
11:47:28
78.20
78.30
78.20
-0.30
1
4836
11:47:20
78.10
78.20
78.20
-0.30
5
4835
11:47:02
78.10
78.30
78.10
-0.40
2
4830
11:46:56
78.10
78.30
78.30
-0.20
2
4828
11:46:51
78.10
78.20
78.20
-0.30
4
4826
11:46:51
78.20
78.30
78.20
-0.30
1
4822
11:46:22
78.10
78.20
78.20
-0.30
5
4821
11:45:55
78.20
78.30
78.30
-0.20
2
4816
11:45:54
78.10
78.20
78.20
-0.30
3
4814
11:45:54
78.20
78.30
78.20
-0.30
2
4811
11:45:42
78.20
78.30
78.20
-0.30
1
4809
11:45:25
78.20
78.40
78.20
-0.30
5
4808
11:45:17
78.10
78.20
78.20
-0.30
5
4803
11:44:56
78.20
78.30
78.20
-0.30
2
4798
11:44:53
78.20
78.30
78.30
-0.20
2
4796
11:44:28
78.20
78.30
78.20
-0.30
5
4794
11:44:26
78.10
78.20
78.20
-0.30
1
4789
11:44:12
78.20
78.30
78.20
-0.30
5
4788
11:44:00
78.10
78.20
78.20
-0.30
5
4783
11:43:58
78.20
78.30
78.10
-0.40
2
4778
11:43:58
78.20
78.30
78.20
-0.30
3
4776
11:43:54
78.20
78.30
78.30
-0.20
1
4773
11:43:52
78.20
78.30
78.30
-0.20
2
4772
11:43:30
78.10
78.20
78.20
-0.30
5
4770
11:43:05
78.10
78.40
78.40
-0.10
1
4765
11:43:02
78.10
78.40
78.10
-0.40
5
4764
11:42:55
78.10
78.30
78.30
-0.20
1
4759
11:42:51
78.10
78.30
78.30
-0.20
2
4758
11:42:33
78.20
78.40
78.20
-0.30
5
4756
11:42:27
78.20
78.40
78.20
-0.30
1
4751
11:42:11
78.20
78.40
78.40
-0.10
11
4750
11:42:05
78.20
78.40
78.20
-0.30
5
4739
11:41:50
78.10
78.40
78.40
-0.10
2
4734
11:41:39
78.10
78.30
78.30
-0.20
1
4732
11:41:36
78.10
78.20
78.20
-0.30
2
4731
11:41:36
78.20
78.30
78.20
-0.30
3
4729
11:41:07
78.20
78.40
78.20
-0.30
5
4726
11:40:48
78.20
78.40
78.40
-0.10
2
4721
11:40:39
78.20
78.40
78.20
-0.30
5
4719
11:40:25
78.20
78.40
78.20
-0.30
2
4714
11:40:11
78.20
78.40
78.20
-0.30
5
4712
11:40:06
78.30
78.40
78.30
-0.20
1
4707
11:40:06
78.20
78.40
78.40
-0.10
1
4706
11:40:06
78.30
78.40
78.30
-0.20
2
4705
11:39:47
78.20
78.40
78.40
-0.10
2
4703
11:39:41
78.20
78.30
78.30
-0.20
3
4701
11:39:41
78.30
78.40
78.30
-0.20
2
4698
11:39:13
78.20
78.40
78.20
-0.30
5
4696
11:38:46
78.20
78.40
78.50
0
1
4691
11:38:46
78.20
78.40
78.40
-0.10
1
4690
11:38:45
78.20
78.30
78.30
-0.20
3
4689
11:38:45
78.20
78.30
78.30
-0.20
1
4686
11:38:45
78.30
78.50
78.30
-0.20
1
4685
11:38:16
78.20
78.40
78.40
-0.10
2
4684
11:38:16
78.30
78.50
78.30
-0.20
5
4682
11:37:47
78.30
78.50
78.30
-0.20
5
4677
11:37:45
78.30
78.50
78.50
0
2
4672
11:37:18
78.30
78.50
78.30
-0.20
5
4670
11:36:50
78.30
78.50
78.30
-0.20
5
4665
11:36:43
78.30
78.50
78.50
0
2
4660
11:36:33
78.30
78.50
78.50
0
3
4658
11:36:30
78.30
78.50
78.50
0
11
4655
11:36:22
78.40
78.50
78.40
-0.10
5
4644
11:35:56
78.30
78.50
78.50
0
1
4639
11:35:54
78.30
78.40
78.40
-0.10
1
4638
11:35:53
78.30
78.50
78.30
-0.20
5
4637
11:35:42
78.40
78.50
78.40
-0.10
1
4632
11:35:42
78.40
78.50
78.50
0
2
4631
11:35:24
78.30
78.40
78.40
-0.10
3
4629
11:35:24
78.40
78.50
78.40
-0.10
2
4626
11:35:22
78.30
78.40
78.40
-0.10
1
4624
11:34:55
78.40
78.50
78.40
-0.10
5
4623
11:34:41
78.40
78.50
78.50
0
2
4618
11:34:34
78.30
78.40
78.40
-0.10
3
4616
11:34:27
78.30
78.40
78.40
-0.10
2
4613
11:34:27
78.40
78.50
78.40
-0.10
3
4611
11:34:26
78.30
78.40
78.40
-0.10
1
4608
11:34:21
78.50
78.60
78.40
-0.10
4
4607
11:34:21
78.50
78.60
78.50
0
3
4603
11:33:58
78.40
78.60
78.40
-0.10
5
4600
11:33:44
78.40
78.60
78.60
+0.10
3
4595
11:33:40
78.30
78.50
78.50
0
25
4592
11:33:40
78.30
78.50
78.50
0
2
4567
11:33:29
78.30
78.50
78.30
-0.20
5
4565
11:33:20
78.30
78.50
78.50
0
1
4560
11:33:01
78.30
78.50
78.30
-0.20
5
4559
11:32:46
78.30
78.50
78.50
0
1
4554
11:32:43
78.30
78.50
78.50
0
2
4553
11:32:38
78.30
78.50
78.50
0
2
4551
11:32:33
78.30
78.50
78.30
-0.20
5
4549
11:32:06
78.30
78.50
78.50
0
1
4544
11:32:04
78.30
78.50
78.30
-0.20
5
4543
11:31:52
78.30
78.40
78.40
-0.10
1
4538
11:31:45
78.30
78.40
78.40
-0.10
1
4537
11:31:37
78.20
78.40
78.40
-0.10
2
4536
11:31:35
78.20
78.40
78.20
-0.30
5
4534
11:31:06
78.30
78.40
78.30
-0.20
5
4529
11:30:53
78.20
78.30
78.30
-0.20
36
4524
11:30:43
78.20
78.30
78.20
-0.30
1
4488
11:30:38
78.20
78.30
78.20
-0.30
5
4487
11:30:36
78.20
78.30
78.30
-0.20
2
4482
11:30:10
78.20
78.30
78.20
-0.30
5
4480
11:29:40
78.20
78.30
78.20
-0.30
5
4475
11:29:35
78.20
78.30
78.20
-0.30
1
4470
11:29:35
78.20
78.30
78.30
-0.20
2
4469
11:29:25
78.20
78.30
78.20
-0.30
1
4467
11:29:25
78.20
78.30
78.20
-0.30
1
4466
11:29:12
78.20
78.30
78.20
-0.30
5
4465
11:28:51
78.20
78.30
78.30
-0.20
1
4460
11:28:44
78.20
78.30
78.20
-0.30
5
4459
11:28:33
78.20
78.30
78.30
-0.20
2
4454
11:28:14
78.10
78.30
78.10
-0.40
5
4452
11:27:58
78.10
78.30
78.30
-0.20
1
4447
11:27:46
78.10
78.30
78.10
-0.40
5
4446
11:27:32
78.10
78.30
78.30
-0.20
2
4441
11:27:26
78.10
78.30
78.10
-0.40
4
4439
11:27:21
78.10
78.20
78.20
-0.30
1
4435
11:27:18
78.10
78.30
78.10
-0.40
5
4434
11:27:17
78.10
78.20
78.20
-0.30
1
4429
11:26:49
78.10
78.20
78.20
-0.30
4
4428
11:26:49
78.20
78.30
78.20
-0.30
1
4424
11:26:45
78.20
78.30
78.20
-0.30
1
4423
11:26:31
78.20
78.30
78.30
-0.20
2
4422
11:26:25
78.20
78.30
78.20
-0.30
1
4420
11:26:24
78.20
78.30
78.20
-0.30
4
4419
11:26:22
78.20
78.30
78.20
-0.30
2
4415
11:26:20
78.20
78.30
78.20
-0.30
5
4413
11:25:52
78.20
78.30
78.20
-0.30
5
4408
11:25:41
78.10
78.20
78.20
-0.30
1
4403
11:25:30
78.10
78.30
78.30
-0.20
2
4402
11:25:23
78.20
78.30
78.20
-0.30
5
4400
11:25:20
78.10
78.20
78.20
-0.30
1
4395
11:25:20
78.20
78.30
78.20
-0.30
19
4394
11:25:20
78.30
78.40
78.30
-0.20
3
4375
11:25:12
78.30
78.40
78.30
-0.20
4
4372
11:25:08
78.30
78.40
78.30
-0.20
2
4368
11:24:55
78.40
78.50
78.40
-0.10
2
4366
11:24:49
78.40
78.50
78.40
-0.10
1
4364
11:24:28
78.40
78.50
78.50
0
2
4363
11:24:25
78.40
78.50
78.40
-0.10
5
4361
11:24:17
78.40
78.50
78.40
-0.10
1
4356
11:24:15
78.40
78.50
78.40
-0.10
1
4355
11:23:57
78.40
78.50
78.40
-0.10
5
4354
11:23:56
78.40
78.50
78.40
-0.10
1
4349
11:23:29
78.40
78.50
78.40
-0.10
5
4348
11:23:27
78.40
78.50
78.50
0
2
4343
11:23:00
78.50
78.60
78.50
0
2
4341
11:22:56
78.50
78.60
78.50
0
1
4339
11:22:53
78.50
78.60
78.50
0
1
4338
11:22:36
78.50
78.60
78.50
0
1
4337
11:22:34
78.50
78.60
78.50
0
2
4336
11:22:31
78.50
78.60
78.50
0
1
4334
11:22:31
78.50
78.60
78.50
0
5
4333
11:22:26
78.50
78.60
78.60
+0.10
2
4328
11:22:24
78.50
78.60
78.50
0
1
4326
11:22:03
78.50
78.60
78.50
0
5
4325
11:21:34
78.50
78.60
78.50
0
5
4320
11:21:25
78.50
78.60
78.60
+0.10
2
4315
11:21:21
78.50
78.60
78.50
0
1
4313
11:21:11
78.50
78.60
78.50
0
4
4312
11:21:05
78.50
78.60
78.50
0
5
4308
11:20:53
78.50
78.60
78.50
0
1
4303
11:20:37
78.50
78.60
78.50
0
5
4302
11:20:23
78.50
78.60
78.60
+0.10
2
4297
11:20:12
78.50
78.60
78.50
0
1
4295
11:20:11
78.50
78.60
78.50
0
1
4294
11:20:08
78.50
78.60
78.50
0
5
4293
11:19:40
78.50
78.60
78.50
0
5
4288
11:19:27
78.50
78.60
78.60
+0.10
1
4283
11:19:26
78.50
78.60
78.60
+0.10
1
4282
11:19:22
78.50
78.60
78.60
+0.10
2
4281
11:19:20
78.50
78.60
78.50
0
1
4279
11:19:10
78.50
78.60
78.50
0
5
4278
11:18:42
78.50
78.60
78.50
0
5
4273
11:18:21
78.50
78.60
78.60
+0.10
2
4268
11:18:19
78.50
78.60
78.50
0
1
4266
11:18:14
78.50
78.60
78.50
0
5
4265
11:18:14
78.50
78.60
78.50
0
1
4260
11:18:01
78.50
78.60
78.50
0
1
4259
11:17:45
78.50
78.60
78.50
0
1
4258
11:17:45
78.50
78.60
78.50
0
5
4257
11:17:42
78.50
78.60
78.60
+0.10
1
4252
11:17:27
78.50
78.60
78.60
+0.10
2
4251
11:17:20
78.50
78.60
78.60
+0.10
2
4249
11:17:18
78.50
78.60
78.50
0
5
4247
11:17:17
78.50
78.60
78.50
0
5
4242
11:17:08
78.50
78.60
78.50
0
1
4237
11:17:08
78.50
78.60
78.50
0
2
4236
11:16:59
78.50
78.60
78.50
0
1
4234
11:16:47
78.50
78.60
78.50
0
5
4233
11:16:43
78.50
78.60
78.60
+0.10
2
4228
11:16:42
78.50
78.60
78.60
+0.10
1
4226
11:16:31
78.50
78.60
78.50
0
2
4225
11:16:19
78.50
78.60
78.50
0
5
4223
11:16:18
78.50
78.60
78.60
+0.10
2
4218
11:16:14
78.50
78.60
78.50
0
1
4216
11:16:06
78.50
78.60
78.50
0
3
4215
11:15:51
78.50
78.60
78.50
0
5
4212
11:15:51
78.50
78.60
78.60
+0.10
1
4207
11:15:30
78.50
78.60
78.50
0
1
4206
11:15:22
78.50
78.60
78.50
0
5
4205
11:15:17
78.50
78.60
78.60
+0.10
2
4200
11:14:53
78.50
78.60
78.50
0
5
4198
11:14:25
78.60
78.70
78.60
+0.10
3
4193
11:14:23
78.60
78.70
78.60
+0.10
1
4190
11:14:23
78.60
78.70
78.60
+0.10
5
4189
11:14:16
78.60
78.70
78.70
+0.20
2
4184
11:13:56
78.60
78.70
78.60
+0.10
5
4182
11:13:38
78.60
78.70
78.60
+0.10
1
4177
11:13:38
78.60
78.70
78.60
+0.10
1
4176
11:13:36
78.60
78.70
78.60
+0.10
1
4175
11:13:28
78.60
78.70
78.60
+0.10
5
4174
11:13:15
78.60
78.70
78.70
+0.20
2
4169
11:13:10
78.60
78.70
78.60
+0.10
1
4167
11:13:00
78.60
78.70
78.70
+0.20
2
4166
11:12:59
78.60
78.70
78.60
+0.10
5
4164
11:12:59
78.50
78.60
78.60
+0.10
59
4159
11:12:34
78.50
78.60
78.50
0
1
4100
11:12:30
78.50
78.60
78.50
0
5
4099
11:12:19
78.50
78.60
78.60
+0.10
2
4094
11:12:13
78.50
78.60
78.60
+0.10
2
4092
11:12:06
78.50
78.60
78.50
0
1
4090
11:12:02
78.50
78.60
78.50
0
5
4089
11:12:02
78.50
78.60
78.60
+0.10
1
4084
11:11:44
78.50
78.60
78.60
+0.10
10
4083
11:11:34
78.50
78.60
78.60
+0.10
1
4073
11:11:34
78.50
78.60
78.60
+0.10
1
4072
11:11:33
78.50
78.60
78.50
0
5
4071
11:11:32
78.50
78.60
78.60
+0.10
15
4066
11:11:32
78.50
78.60
78.60
+0.10
1
4051
11:11:32
78.50
78.60
78.60
+0.10
1
4050
11:11:32
78.40
78.50
78.50
0
36
4049
11:11:14
78.40
78.50
78.40
-0.10
1
4013
11:11:12
78.40
78.50
78.40
-0.10
4
4012
11:11:12
78.40
78.50
78.50
0
2
4008
11:11:04
78.40
78.50
78.40
-0.10
5
4006
11:10:48
78.40
78.50
78.40
-0.10
1
4001
11:10:46
78.30
78.40
78.40
-0.10
1
4000
11:10:36
78.30
78.50
78.30
-0.20
5
3999
11:10:27
78.30
78.40
78.40
-0.10
5
3994
11:10:12
78.40
78.50
78.50
0
2
3989
11:10:07
78.40
78.50
78.40
-0.10
5
3987
11:10:02
78.40
78.50
78.40
-0.10
1
3982
11:09:48
78.30
78.40
78.40
-0.10
1
3981
11:09:41
78.30
78.40
78.40
-0.10
1
3980
11:09:39
78.30
78.50
78.30
-0.20
5
3979
11:09:33
78.40
78.50
78.40
-0.10
3
3974
11:09:27
78.30
78.40
78.40
-0.10
2
3971
11:09:11
78.30
78.50
78.50
0
1
3969
11:09:10
78.30
78.50
78.50
0
2
3968
11:09:10
78.30
78.50
78.30
-0.20
5
3966
11:08:52
78.30
78.40
78.40
-0.10
1
3961
11:08:49
78.30
78.50
78.50
0
1
3960
11:08:49
78.30
78.50
78.50
0
1
3959
11:08:47
78.30
78.40
78.40
-0.10
24
3958
11:08:47
78.20
78.30
78.30
-0.20
1
3934
11:08:41
78.20
78.40
78.20
-0.30
5
3933
11:08:37
78.20
78.30
78.30
-0.20
2
3928
11:08:13
78.20
78.40
78.20
-0.30
5
3926
11:08:08
78.20
78.40
78.40
-0.10
2
3921
11:08:06
78.20
78.40
78.40
-0.10
1
3919
11:08:05
78.20
78.30
78.30
-0.20
10
3918
11:07:55
78.20
78.30
78.30
-0.20
2
3908
11:07:45
78.20
78.30
78.30
-0.20
1
3906
11:07:44
78.20
78.30
78.20
-0.30
5
3905
11:07:38
78.10
78.20
78.20
-0.30
1
3900
11:07:15
78.10
78.30
78.10
-0.40
5
3899
11:07:07
78.10
78.30
78.30
-0.20
2
3894
11:06:47
78.20
78.30
78.20
-0.30
5
3892
11:06:18
78.10
78.20
78.20
-0.30
4
3887
11:06:18
78.20
78.30
78.20
-0.30
1
3883
11:06:12
78.20
78.30
78.20
-0.30
1
3882
11:06:12
78.20
78.30
78.20
-0.30
2
3881
11:06:06
78.20
78.30
78.30
-0.20
2
3879
11:05:59
78.10
78.20
78.20
-0.30
1
3877
11:05:50
78.20
78.30
78.20
-0.30
5
3876
11:05:41
78.20
78.30
78.20
-0.30
1
3871
11:05:31
78.20
78.30
78.20
-0.30
1
3870
11:05:20
78.10
78.20
78.20
-0.30
3
3869
11:05:20
78.20
78.30
78.20
-0.30
2
3866
11:05:05
78.20
78.30
78.30
-0.20
2
3864
11:04:52
78.10
78.30
78.10
-0.40
5
3862
11:04:50
78.10
78.30
78.10
-0.40
1
3857
11:04:24
78.10
78.30
78.10
-0.40
5
3856
11:04:03
78.10
78.30
78.30
-0.20
2
3851
11:03:55
78.10
78.30
78.10
-0.40
5
3849
11:03:26
78.10
78.30
78.10
-0.40
5
3844
11:03:16
78.10
78.30
78.30
-0.20
1
3839
11:03:02
78.10
78.30
78.30
-0.20
2
3838
11:02:58
78.20
78.30
78.20
-0.30
5
3836
11:02:49
78.10
78.20
78.20
-0.30
1
3831
11:02:29
78.10
78.30
78.10
-0.40
5
3830
11:02:01
78.10
78.30
78.30
-0.20
2
3825
11:02:01
78.10
78.30
78.10
-0.40
1
3823
11:02:01
78.10
78.30
78.10
-0.40
5
3822
11:01:32
78.10
78.30
78.10
-0.40
5
3817
11:01:04
78.10
78.30
78.30
-0.20
1
3812
11:01:03
78.10
78.30
78.10
-0.40
5
3811
11:01:00
78.10
78.30
78.30
-0.20
2
3806
11:00:35
78.10
78.20
78.20
-0.30
1
3804
11:00:35
78.10
78.30
78.10
-0.40
5
3803
11:00:23
78.10
78.30
78.10
-0.40
3
3798
11:00:06
78.10
78.30
78.10
-0.40
5
3795
10:59:58
78.10
78.30
78.30
-0.20
2
3790
10:59:50
78.10
78.30
78.30
-0.20
1
3788
10:59:39
78.10
78.30
78.30
-0.20
1
3787
10:59:37
78.10
78.30
78.10
-0.40
5
3786
10:59:09
78.10
78.30
78.10
-0.40
5
3781
10:58:58
78.10
78.30
78.30
-0.20
2
3776
10:58:40
78.10
78.30
78.10
-0.40
5
3774
10:58:33
78.10
78.20
78.20
-0.30
1
3769
10:58:33
78.20
78.30
78.20
-0.30
1
3768
10:58:12
78.20
78.30
78.20
-0.30
5
3767
10:57:56
78.20
78.30
78.30
-0.20
2
3762
10:57:43
78.20
78.30
78.20
-0.30
5
3760
10:57:39
78.20
78.30
78.20
-0.30
1
3755
10:57:14
78.20
78.30
78.20
-0.30
5
3754
10:57:05
78.20
78.30
78.20
-0.30
2
3749
10:56:55
78.20
78.30
78.30
-0.20
2
3747
10:56:54
78.20
78.30
78.20
-0.30
2
3745
10:56:46
78.20
78.30
78.20
-0.30
5
3743
10:56:30
78.20
78.30
78.20
-0.30
1
3738
10:56:17
78.20
78.30
78.20
-0.30
5
3737
10:56:07
78.20
78.30
78.30
-0.20
1
3732
10:56:07
78.20
78.30
78.30
-0.20
1
3731
10:55:53
78.20
78.30
78.30
-0.20
2
3730
10:55:48
78.20
78.30
78.20
-0.30
5
3728
10:55:22
78.20
78.30
78.30
-0.20
1
3723
10:55:20
78.20
78.30
78.20
-0.30
5
3722
10:55:17
78.20
78.30
78.20
-0.30
1
3717
10:54:54
78.20
78.30
78.30
-0.20
2
3716
10:54:52
78.20
78.30
78.30
-0.20
2
3714
10:54:51
78.20
78.30
78.20
-0.30
5
3712
10:54:49
78.20
78.30
78.20
-0.30
1
3707
10:54:23
78.20
78.30
78.20
-0.30
5
3706
10:54:18
78.20
78.30
78.30
-0.20
1
3701
10:54:09
78.20
78.30
78.30
-0.20
1
3700
10:54:04
78.20
78.30
78.30
-0.20
1
3699
10:54:03
78.20
78.30
78.30
-0.20
5
3698
10:54:03
78.20
78.30
78.30
-0.20
1
3693
10:54:03
78.20
78.30
78.30
-0.20
5
3692
10:53:54
78.20
78.30
78.20
-0.30
5
3687
10:53:51
78.20
78.30
78.30
-0.20
2
3682
10:53:26
78.20
78.30
78.30
-0.20
1
3680
10:53:25
78.20
78.30
78.20
-0.30
5
3679
10:53:17
78.20
78.30
78.20
-0.30
1
3674
10:52:57
78.20
78.30
78.20
-0.30
5
3673
10:52:50
78.20
78.30
78.30
-0.20
1
3668
10:52:50
78.20
78.30
78.30
-0.20
2
3667
10:52:34
78.20
78.30
78.30
-0.20
2
3665
10:52:29
78.20
78.30
78.20
-0.30
5
3663
10:51:59
78.10
78.20
78.20
-0.30
1
3658
10:51:59
78.20
78.30
78.20
-0.30
4
3657
10:51:48
78.20
78.30
78.30
-0.20
2
3653
10:51:31
78.10
78.30
78.10
-0.40
5
3651
10:51:02
78.10
78.30
78.10
-0.40
5
3646
10:50:47
78.10
78.30
78.30
-0.20
2
3641
10:50:34
78.10
78.30
78.10
-0.40
5
3639
10:50:07
78.10
78.30
78.30
-0.20
1
3634
10:50:05
78.10
78.20
78.20
-0.30
4
3633
10:50:05
78.20
78.30
78.20
-0.30
1
3629
10:49:46
78.10
78.30
78.30
-0.20
2
3628
10:49:37
78.10
78.20
78.20
-0.30
3
3626
10:49:37
78.20
78.30
78.20
-0.30
2
3623
10:49:28
78.20
78.30
78.20
-0.30
3
3621
10:49:13
78.20
78.30
78.20
-0.30
1
3618
10:49:08
78.20
78.30
78.20
-0.30
5
3617
10:49:01
78.20
78.30
78.20
-0.30
1
3612
10:48:45
78.20
78.30
78.30
-0.20
2
3611
10:48:45
78.20
78.30
78.20
-0.30
1
3609
10:48:40
78.10
78.20
78.20
-0.30
2
3608
10:48:40
78.20
78.30
78.20
-0.30
3
3606
10:48:38
78.10
78.20
78.20
-0.30
2
3603
10:48:23
78.10
78.30
78.10
-0.40
1
3601
10:48:11
78.10
78.30
78.10
-0.40
5
3600
10:48:10
78.10
78.30
78.30
-0.20
1
3595
10:47:43
78.10
78.30
78.30
-0.20
2
3594
10:47:43
78.10
78.30
78.10
-0.40
5
3592
10:47:40
78.10
78.30
78.10
-0.40
1
3587
10:47:19
78.10
78.30
78.10
-0.40
1
3586
10:47:15
78.10
78.30
78.10
-0.40
5
3585
10:46:46
78.10
78.30
78.10
-0.40
5
3580
10:46:42
78.10
78.30
78.30
-0.20
2
3575
10:46:18
78.10
78.20
78.20
-0.30
1
3573
10:46:17
78.00
78.10
78.10
-0.40
3
3572
10:46:17
78.10
78.30
78.10
-0.40
2
3569
10:46:04
78.10
78.30
78.10
-0.40
1
3567
10:45:49
78.10
78.30
78.10
-0.40
5
3566
10:45:44
78.10
78.30
78.30
-0.20
4
3561
10:45:41
78.10
78.30
78.30
-0.20
2
3557
10:45:21
78.10
78.30
78.10
-0.40
5
3555
10:45:20
78.10
78.20
78.20
-0.30
2
3550
10:45:14
78.10
78.30
78.10
-0.40
3
3548
10:45:05
78.10
78.30
78.10
-0.40
1
3545
10:44:53
78.10
78.30
78.10
-0.40
5
3544
10:44:45
78.10
78.30
78.10
-0.40
1
3539
10:44:40
78.10
78.30
78.30
-0.20
2
3538
10:44:37
78.10
78.20
78.20
-0.30
5
3536
10:44:37
78.00
78.10
78.10
-0.40
1
3531
10:44:23
78.00
78.20
78.00
-0.50
5
3530
10:43:55
78.00
78.20
78.00
-0.50
5
3525
10:43:38
78.00
78.20
78.20
-0.30
2
3520
10:43:29
78.10
78.20
78.10
-0.40
2
3518
10:43:27
78.10
78.20
78.10
-0.40
5
3516
10:42:59
78.00
78.10
78.10
-0.40
2
3511
10:42:59
78.10
78.20
78.10
-0.40
3
3509
10:42:37
78.00
78.10
78.10
-0.40
1
3506
10:42:37
78.00
78.10
78.10
-0.40
2
3505
10:42:31
78.00
78.20
78.00
-0.50
5
3503
10:42:19
78.00
78.10
78.10
-0.40
1
3498
10:42:01
78.10
78.20
78.10
-0.40
5
3497
10:41:36
78.00
78.20
78.20
-0.30
2
3492
10:41:33
78.00
78.20
78.00
-0.50
5
3490
10:41:17
78.00
78.20
78.00
-0.50
1
3485
10:41:11
77.90
78.00
78.10
-0.40
27
3484
10:41:11
77.90
78.00
78.00
-0.50
16
3457
10:41:05
77.90
78.00
77.90
-0.60
5
3441
10:40:36
77.90
78.00
77.90
-0.60
5
3436
10:40:36
77.90
78.00
78.00
-0.50
2
3431
10:40:16
77.90
78.00
78.00
-0.50
1
3429
10:40:13
77.90
78.00
78.00
-0.50
1
3428
10:40:09
77.90
78.00
78.00
-0.50
1
3427
10:40:08
77.90
78.00
77.90
-0.60
5
3426
10:39:57
77.90
78.00
78.00
-0.50
1
3421
10:39:39
77.90
78.00
77.90
-0.60
5
3420
10:39:33
77.90
78.00
78.00
-0.50
2
3415
10:39:11
77.90
78.00
77.90
-0.60
5
3413
10:39:03
77.90
78.00
77.90
-0.60
1
3408
10:38:51
77.90
78.00
77.90
-0.60
2
3407
10:38:43
77.90
78.00
78.00
-0.50
2
3405
10:38:42
77.90
78.00
77.90
-0.60
5
3403
10:38:42
77.90
78.00
77.90
-0.60
5
3398
10:38:32
77.90
78.10
78.10
-0.40
2
3393
10:38:25
77.90
78.10
77.90
-0.60
1
3391
10:38:19
77.90
78.10
77.90
-0.60
1
3390
10:38:14
77.90
78.10
77.90
-0.60
5
3389
10:38:07
77.90
78.10
77.90
-0.60
2
3384
10:38:04
77.90
78.10
77.90
-0.60
2
3382
10:37:46
77.90
78.10
77.90
-0.60
5
3380
10:37:38
77.90
78.00
78.00
-0.50
3
3375
10:37:31
77.90
78.10
78.10
-0.40
2
3372
10:37:18
77.90
78.10
77.90
-0.60
5
3370
10:37:15
77.90
78.00
78.00
-0.50
1
3365
10:37:10
77.90
78.00
78.00
-0.50
5
3364
10:37:03
77.90
78.00
78.00
-0.50
1
3359
10:36:52
78.00
78.10
78.00
-0.50
1
3358
10:36:48
78.00
78.10
78.00
-0.50
5
3357
10:36:31
78.00
78.10
78.10
-0.40
2
3352
10:36:25
78.00
78.10
78.00
-0.50
2
3350
10:36:23
78.00
78.10
78.00
-0.50
5
3348
10:36:20
78.00
78.10
78.00
-0.50
5
3343
10:36:10
78.00
78.10
78.10
-0.40
2
3338
10:36:04
78.00
78.10
78.10
-0.40
3
3336
10:35:58
77.90
78.00
78.00
-0.50
1
3333
10:35:52
77.90
78.00
78.00
-0.50
4
3332
10:35:52
78.00
78.10
78.00
-0.50
1
3328
10:35:28
77.90
78.00
78.00
-0.50
1
3327
10:35:28
77.90
78.00
78.00
-0.50
2
3326
10:35:24
78.00
78.10
78.00
-0.50
2
3324
10:35:21
78.00
78.10
78.00
-0.50
2
3322
10:35:04
78.00
78.10
78.00
-0.50
1
3320
10:34:55
78.00
78.10
78.00
-0.50
5
3319
10:34:29
78.00
78.10
78.00
-0.50
1
3314
10:34:27
78.00
78.10
78.10
-0.40
2
3313
10:34:26
78.00
78.10
78.00
-0.50
5
3311
10:34:02
78.00
78.10
78.00
-0.50
2
3306
10:33:58
78.00
78.10
78.00
-0.50
5
3304
10:33:46
78.00
78.10
78.00
-0.50
1
3299
10:33:30
78.00
78.10
78.00
-0.50
5
3298
10:33:26
78.00
78.10
78.10
-0.40
2
3293
10:33:07
78.00
78.10
78.00
-0.50
1
3291
10:33:01
78.00
78.10
78.00
-0.50
5
3290
10:32:33
78.00
78.10
78.00
-0.50
5
3285
10:32:27
78.00
78.10
78.10
-0.40
1
3280
10:32:25
78.00
78.10
78.10
-0.40
2
3279
10:32:12
78.00
78.10
78.10
-0.40
12
3277
10:32:12
77.90
78.00
78.00
-0.50
69
3265
10:32:04
77.90
78.00
77.90
-0.60
5
3196
10:31:36
77.90
78.00
77.90
-0.60
5
3191
10:31:35
77.90
78.00
78.00
-0.50
1
3186
10:31:23
77.90
78.00
78.00
-0.50
2
3185
10:31:19
77.80
77.90
77.90
-0.60
1
3183
10:31:19
77.90
78.00
77.90
-0.60
7
3182
10:31:07
77.80
77.90
77.90
-0.60
3
3175
10:31:07
77.90
78.00
77.90
-0.60
2
3172
10:31:04
77.90
78.00
77.90
-0.60
5
3170
10:30:39
77.90
78.00
77.90
-0.60
5
3165
10:30:26
77.90
78.00
77.90
-0.60
2
3160
10:30:23
77.90
78.00
78.00
-0.50
2
3158
10:30:11
77.90
78.00
77.90
-0.60
5
3156
10:29:52
77.90
78.00
77.90
-0.60
1
3151
10:29:42
77.90
78.00
77.90
-0.60
5
3150
10:29:41
77.90
78.00
77.90
-0.60
1
3145
10:29:30
77.90
78.00
78.00
-0.50
1
3144
10:29:21
77.90
78.00
78.00
-0.50
2
3143
10:29:13
77.90
78.00
77.90
-0.60
5
3141
10:29:02
77.90
78.00
77.90
-0.60
1
3136
10:28:45
77.90
78.00
77.90
-0.60
5
3135
10:28:35
77.90
78.00
77.90
-0.60
1
3130
10:28:23
77.90
78.00
77.90
-0.60
5
3129
10:28:20
77.90
78.00
78.00
-0.50
2
3124
10:28:17
77.90
78.00
77.90
-0.60
5
3122
10:28:13
77.90
78.00
78.00
-0.50
1
3117
10:27:51
77.80
77.90
77.90
-0.60
1
3116
10:27:49
77.80
77.90
77.80
-0.70
5
3115
10:27:44
77.80
77.90
77.90
-0.60
1
3110
10:27:42
77.80
77.90
77.90
-0.60
1
3109
10:27:38
77.80
77.90
77.90
-0.60
1
3108
10:27:35
77.80
77.90
77.90
-0.60
1
3107
10:27:30
77.80
77.90
77.90
-0.60
1
3106
10:27:19
77.80
77.90
77.80
-0.70
5
3105
10:27:18
77.80
77.90
77.90
-0.60
2
3100
10:27:14
77.80
77.90
77.90
-0.60
1
3098
10:26:53
77.80
77.90
77.80
-0.70
4
3097
10:26:51
77.80
77.90
77.80
-0.70
5
3093
10:26:43
77.80
77.90
77.90
-0.60
2
3088
10:26:23
77.80
78.00
77.80
-0.70
5
3086
10:26:17
77.80
78.00
78.00
-0.50
2
3081
10:26:00
77.80
78.00
77.80
-0.70
1
3079
10:25:57
77.80
77.90
77.90
-0.60
10
3078
10:25:55
77.80
77.90
77.80
-0.70
5
3068
10:25:53
77.80
77.90
77.90
-0.60
1
3063
10:25:51
77.80
77.90
77.90
-0.60
1
3062
10:25:49
77.80
77.90
77.90
-0.60
1
3061
10:25:37
77.80
77.90
77.90
-0.60
1
3060
10:25:29
77.80
77.90
77.90
-0.60
2
3059
10:25:26
77.80
77.90
77.80
-0.70
5
3057
10:25:16
77.80
77.90
77.90
-0.60
2
3052
10:25:14
77.80
77.90
77.90
-0.60
2
3050
10:25:01
77.80
77.90
77.80
-0.70
3
3048
10:24:59
77.80
77.90
77.80
-0.70
3
3045
10:24:57
77.80
77.90
77.80
-0.70
5
3042
10:24:45
77.80
77.90
77.80
-0.70
1
3037
10:24:45
77.80
77.90
77.80
-0.70
2
3036
10:24:32
77.80
77.90
77.80
-0.70
1
3034
10:24:29
77.80
77.90
77.80
-0.70
5
3033
10:24:26
77.80
77.90
77.80
-0.70
1
3028
10:24:19
77.80
77.90
77.90
-0.60
1
3027
10:24:15
77.80
77.90
77.90
-0.60
2
3026
10:24:04
77.80
77.90
77.80
-0.70
1
3024
10:24:02
77.80
77.90
77.80
-0.70
1
3023
10:24:01
77.80
77.90
77.80
-0.70
5
3022
10:23:43
77.80
77.90
77.80
-0.70
1
3017
10:23:42
77.80
77.90
77.80
-0.70
3
3016
10:23:37
77.80
77.90
77.80
-0.70
10
3013
10:23:33
77.80
77.90
77.90
-0.60
1
3003
10:23:32
77.80
77.90
77.80
-0.70
5
3002
10:23:30
77.80
77.90
77.80
-0.70
10
2997
10:23:20
77.80
77.90
77.90
-0.60
3
2987
10:23:17
77.80
77.90
77.90
-0.60
2
2984
10:23:13
77.80
77.90
77.90
-0.60
2
2982
10:23:04
77.80
77.90
77.90
-0.60
1
2980
10:23:04
77.80
77.90
77.80
-0.70
5
2979
10:23:04
77.80
77.90
77.80
-0.70
2
2974
10:23:03
77.80
77.90
77.80
-0.70
1
2972
10:22:40
77.80
77.90
77.80
-0.70
1
2971
10:22:38
77.80
77.90
77.90
-0.60
1
2970
10:22:35
77.80
77.90
77.80
-0.70
5
2969
10:22:32
77.80
77.90
77.90
-0.60
1
2964
10:22:19
77.80
77.90
77.90
-0.60
1
2963
10:22:12
77.80
77.90
77.90
-0.60
2
2962
10:22:10
77.80
77.90
77.80
-0.70
2
2960
10:22:07
77.80
77.90
77.80
-0.70
5
2958
10:22:02
77.80
77.90
77.80
-0.70
1
2953
10:21:39
77.80
77.90
77.80
-0.70
5
2952
10:21:37
77.80
77.90
77.90
-0.60
1
2947
10:21:16
77.80
77.90
77.90
-0.60
1
2946
10:21:11
77.80
77.90
77.90
-0.60
2
2945
10:21:10
77.80
77.90
77.80
-0.70
5
2943
10:21:02
77.80
77.90
77.90
-0.60
2
2938
10:21:01
77.80
77.90
77.90
-0.60
1
2936
10:21:00
77.80
77.90
77.80
-0.70
1
2935
10:20:31
77.80
77.90
77.90
-0.60
5
2934
10:20:17
77.80
77.90
77.90
-0.60
1
2929
10:20:13
77.80
77.90
77.90
-0.60
1
2928
10:20:10
77.80
77.90
77.90
-0.60
2
2927
10:19:41
77.80
77.90
77.90
-0.60
1
2925
10:19:15
77.80
78.00
77.80
-0.70
5
2924
10:19:08
77.80
77.90
78.00
-0.50
1
2919
10:19:08
77.80
77.90
77.90
-0.60
1
2918
10:19:06
77.80
77.90
77.80
-0.70
1
2917
10:19:03
77.90
78.00
77.90
-0.60
6
2916
10:18:53
77.80
77.90
77.90
-0.60
3
2910
10:18:51
77.80
77.90
77.80
-0.70
5
2907
10:18:47
77.80
77.90
77.80
-0.70
5
2902
10:18:47
77.90
78.00
77.90
-0.60
2
2897
10:18:22
77.80
77.90
77.90
-0.60
1
2895
10:18:19
77.80
77.90
77.80
-0.70
5
2894
10:18:07
77.80
77.90
77.90
-0.60
2
2889
10:18:06
77.80
77.90
77.80
-0.70
1
2887
10:17:51
77.80
77.90
77.90
-0.60
1
2886
10:17:51
77.80
77.90
77.80
-0.70
5
2885
10:17:45
77.80
77.90
77.90
-0.60
1
2880
10:17:42
77.80
77.90
77.90
-0.60
1
2879
10:17:27
77.80
77.90
77.90
-0.60
1
2878
10:17:27
77.80
77.90
77.90
-0.60
1
2877
10:17:27
77.80
77.90
77.80
-0.70
1
2876
10:17:22
77.80
77.90
77.90
-0.60
1
2875
10:17:22
77.80
77.90
77.80
-0.70
5
2874
10:17:20
77.80
77.90
77.90
-0.60
1
2869
10:17:06
77.80
77.90
77.90
-0.60
2
2868
10:17:05
77.80
77.90
77.90
-0.60
1
2866
10:17:02
77.80
77.90
77.90
-0.60
1
2865
10:16:55
77.80
77.90
77.90
-0.60
1
2864
10:16:54
77.80
77.90
77.80
-0.70
5
2863
10:16:43
77.80
77.90
77.90
-0.60
1
2858
10:16:40
77.80
77.90
77.90
-0.60
1
2857
10:16:38
77.80
77.90
77.80
-0.70
1
2856
10:16:26
77.80
77.90
77.80
-0.70
5
2855
10:16:23
77.80
77.90
77.80
-0.70
3
2850
10:16:16
77.80
77.90
77.90
-0.60
1
2847
10:16:16
77.80
77.90
77.90
-0.60
1
2846
10:16:05
77.80
77.90
77.90
-0.60
2
2845
10:16:05
77.80
77.90
77.80
-0.70
1
2843
10:15:58
77.80
77.90
77.80
-0.70
5
2842
10:15:45
77.80
77.90
77.80
-0.70
2
2837
10:15:29
77.90
78.00
77.90
-0.60
3
2835
10:15:26
77.90
78.00
78.00
-0.50
1
2832
10:15:03
77.80
78.00
78.00
-0.50
2
2831
10:15:02
77.90
78.00
77.80
-0.70
1
2829
10:15:02
77.90
78.00
77.90
-0.60
7
2828
10:15:01
77.90
78.00
77.90
-0.60
5
2821
10:14:50
77.90
78.00
77.90
-0.60
5
2816
10:14:50
77.90
78.00
77.90
-0.60
2
2811
10:14:33
77.90
78.00
77.90
-0.60
5
2809
10:14:23
77.90
78.00
77.90
-0.60
2
2804
10:14:23
77.90
78.00
77.90
-0.60
2
2802
10:14:22
77.80
77.90
77.90
-0.60
5
2800
10:14:10
77.80
77.90
77.80
-0.70
2
2795
10:14:08
77.80
77.90
77.90
-0.60
1
2793
10:14:05
77.80
77.90
77.80
-0.70
5
2792
10:14:02
77.80
77.90
77.90
-0.60
1
2787
10:14:02
77.80
77.90
77.90
-0.60
2
2786
10:14:01
77.80
77.90
77.90
-0.60
1
2784
10:13:58
77.80
77.90
77.90
-0.60
1
2783
10:13:46
77.80
77.90
77.90
-0.60
1
2782
10:13:36
77.80
77.90
77.80
-0.70
5
2781
10:13:29
77.80
77.90
77.90
-0.60
1
2776
10:13:24
77.90
78.00
77.90
-0.60
2
2775
10:13:24
77.80
77.90
77.90
-0.60
1
2773
10:13:17
77.80
77.90
77.90
-0.60
1
2772
10:13:08
77.80
77.90
77.80
-0.70
5
2771
10:13:01
77.80
77.90
77.90
-0.60
2
2766
10:12:52
77.80
77.90
77.90
-0.60
1
2764
10:12:40
77.80
77.90
77.80
-0.70
5
2763
10:12:32
77.80
77.90
77.90
-0.60
2
2758
10:12:19
77.80
78.00
77.80
-0.70
6
2756
10:12:17
77.90
78.00
77.90
-0.60
1
2750
10:12:16
77.90
78.00
77.90
-0.60
2
2749
10:12:12
77.90
78.00
77.90
-0.60
5
2747
10:12:11
77.90
78.00
77.90
-0.60
5
2742
10:12:07
77.90
78.00
77.90
-0.60
2
2737
10:12:06
77.90
78.00
77.90
-0.60
2
2735
10:12:05
77.80
77.90
77.90
-0.60
12
2733
10:12:04
77.80
77.90
77.90
-0.60
1
2721
10:12:03
77.80
77.90
77.90
-0.60
2
2720
10:12:00
77.80
77.90
77.90
-0.60
1
2718
10:11:47
77.80
77.90
77.90
-0.60
5
2717
10:11:43
77.80
77.90
77.80
-0.70
5
2712
10:11:40
77.80
77.90
77.80
-0.70
2
2707
10:11:35
77.80
77.90
77.80
-0.70
1
2705
10:11:34
77.80
77.90
77.90
-0.60
1
2704
10:11:20
77.80
77.90
77.80
-0.70
1
2703
10:11:16
77.80
77.90
77.90
-0.60
1
2702
10:11:15
77.80
77.90
77.80
-0.70
5
2701
10:11:14
77.80
77.90
77.90
-0.60
1
2696
10:11:02
77.80
77.90
77.90
-0.60
1
2695
10:11:00
77.80
77.90
77.90
-0.60
1
2694
10:10:59
77.80
77.90
77.90
-0.60
1
2693
10:10:59
77.80
77.90
77.90
-0.60
1
2692
10:10:58
77.90
78.00
77.90
-0.60
5
2691
10:10:53
77.90
78.00
77.90
-0.60
1
2686
10:10:51
77.90
78.00
77.90
-0.60
1
2685
10:10:49
77.90
78.00
77.90
-0.60
20
2684
10:10:47
77.90
78.00
77.90
-0.60
5
2664
10:10:41
77.90
78.00
77.90
-0.60
2
2659
10:10:40
77.90
78.00
77.90
-0.60
1
2657
10:10:33
77.90
78.00
78.00
-0.50
1
2656
10:10:33
77.90
78.00
77.90
-0.60
10
2655
10:10:27
77.90
78.00
77.90
-0.60
1
2645
10:10:25
77.90
78.00
77.90
-0.60
34
2644
10:10:22
77.90
78.00
77.90
-0.60
1
2610
10:10:18
77.90
78.00
77.90
-0.60
5
2609
10:10:17
77.90
78.00
77.90
-0.60
2
2604
10:10:03
77.90
78.00
77.90
-0.60
2
2602
10:10:02
77.90
78.00
78.00
-0.50
5
2600
10:09:50
77.90
78.00
77.90
-0.60
5
2595
10:09:22
77.90
78.00
77.90
-0.60
5
2590
10:09:16
77.90
78.00
78.00
-0.50
1
2585
10:09:16
77.90
78.00
78.00
-0.50
1
2584
10:09:12
77.90
78.00
78.00
-0.50
2
2583
10:09:12
78.00
78.10
78.00
-0.50
98
2581
10:08:57
78.00
78.10
78.00
-0.50
1
2483
10:08:55
78.00
78.10
78.00
-0.50
5
2482
10:08:53
78.10
78.20
78.10
-0.40
1
2477
10:08:53
78.10
78.20
78.10
-0.40
1
2476
10:08:45
78.00
78.20
78.00
-0.50
1
2475
10:08:37
78.10
78.20
78.10
-0.40
1
2474
10:08:32
78.00
78.10
78.10
-0.40
1
2473
10:08:27
78.10
78.20
78.10
-0.40
1
2472
10:08:27
78.10
78.20
78.10
-0.40
1
2471
10:08:26
78.00
78.20
78.00
-0.50
5
2470
10:08:25
78.00
78.20
78.20
-0.30
1
2465
10:08:21
78.00
78.10
78.10
-0.40
1
2464
10:08:14
78.00
78.10
78.10
-0.40
5
2463
10:08:11
78.00
78.10
78.10
-0.40
1
2458
10:08:00
78.00
78.10
78.10
-0.40
1
2457
10:07:58
78.00
78.10
78.00
-0.50
5
2456
10:07:40
78.00
78.10
78.00
-0.50
1
2451
10:07:38
78.00
78.10
78.10
-0.40
1
2450
10:07:33
78.00
78.10
78.00
-0.50
1
2449
10:07:30
78.00
78.10
78.00
-0.50
5
2448
10:07:03
78.00
78.10
78.00
-0.50
5
2443
10:06:50
78.00
78.10
78.00
-0.50
1
2438
10:06:34
78.00
78.10
78.00
-0.50
5
2437
10:06:29
78.00
78.10
78.10
-0.40
1
2432
10:06:27
78.00
78.10
78.10
-0.40
2
2431
10:06:26
78.00
78.10
78.10
-0.40
2
2429
10:06:06
78.10
78.20
78.10
-0.40
1
2427
10:06:02
78.10
78.20
78.10
-0.40
5
2426
10:06:01
78.10
78.20
78.10
-0.40
1
2421
10:05:56
78.10
78.20
78.10
-0.40
1
2420
10:05:51
78.10
78.20
78.10
-0.40
4
2419
10:05:46
78.10
78.20
78.10
-0.40
1
2415
10:05:38
78.10
78.20
78.10
-0.40
5
2414
10:05:24
78.10
78.20
78.10
-0.40
5
2409
10:05:22
78.10
78.20
78.10
-0.40
3
2404
10:05:18
78.10
78.20
78.10
-0.40
1
2401
10:04:39
78.10
78.20
78.10
-0.40
5
2400
10:04:37
78.10
78.20
78.10
-0.40
1
2395
10:03:57
78.10
78.20
78.20
-0.30
1
2394
10:03:57
78.10
78.20
78.10
-0.40
8
2393
10:03:52
78.10
78.20
78.20
-0.30
2
2385
10:02:18
78.10
78.20
78.10
-0.40
22
2383
10:02:07
78.10
78.20
78.10
-0.40
2
2361
10:01:26
78.10
78.20
78.10
-0.40
1
2359
10:00:43
78.10
78.20
78.10
-0.40
2
2358
10:00:31
78.20
78.30
78.20
-0.30
6
2356
10:00:28
78.20
78.30
78.30
-0.20
1
2350
10:00:23
78.20
78.30
78.20
-0.30
3
2349
10:00:23
78.20
78.30
78.20
-0.30
10
2346
10:00:08
78.20
78.30
78.30
-0.20
1
2336
10:00:08
78.20
78.30
78.20
-0.30
1
2335
10:00:08
78.20
78.30
78.20
-0.30
8
2334
10:00:07
78.20
78.30
78.20
-0.30
1
2326
10:00:06
78.20
78.30
78.20
-0.30
4
2325
09:59:54
78.20
78.30
78.30
-0.20
1
2321
09:59:42
78.20
78.30
78.30
-0.20
1
2320
09:59:34
78.20
78.30
78.20
-0.30
1
2319
09:59:19
78.20
78.30
78.20
-0.30
1
2318
09:59:14
78.20
78.30
78.20
-0.30
5
2317
09:59:07
78.20
78.30
78.30
-0.20
1
2312
09:58:57
78.20
78.30
78.20
-0.30
1
2311
09:58:57
78.20
78.30
78.20
-0.30
1
2310
09:58:24
78.20
78.30
78.20
-0.30
2
2309
09:58:22
78.20
78.30
78.30
-0.20
1
2307
09:58:21
78.20
78.30
78.20
-0.30
1
2306
09:57:53
78.20
78.30
78.30
-0.20
2
2305
09:57:33
78.20
78.30
78.30
-0.20
1
2303
09:56:45
78.20
78.30
78.30
-0.20
3
2302
09:56:27
78.20
78.30
78.30
-0.20
1
2299
09:56:03
78.20
78.30
78.20
-0.30
1
2298
09:55:37
78.20
78.30
78.30
-0.20
1
2297
09:55:35
78.20
78.30
78.30
-0.20
3
2296
09:55:30
78.20
78.30
78.20
-0.30
1
2293
09:55:27
78.20
78.30
78.20
-0.30
10
2292
09:55:23
78.20
78.30
78.30
-0.20
1
2282
09:55:19
78.20
78.30
78.20
-0.30
1
2281
09:54:47
78.20
78.30
78.20
-0.30
1
2280
09:54:19
78.20
78.30
78.20
-0.30
1
2279
09:54:02
78.20
78.30
78.30
-0.20
1
2278
09:53:48
78.20
78.30
78.30
-0.20
1
2277
09:53:42
78.20
78.30
78.30
-0.20
1
2276
09:53:13
78.20
78.30
78.30
-0.20
1
2275
09:52:31
78.20
78.30
78.30
-0.20
1
2274
09:52:30
78.20
78.30
78.20
-0.30
5
2273
09:52:18
78.20
78.40
78.20
-0.30
3
2268
09:51:44
78.20
78.40
78.20
-0.30
2
2265
09:51:14
78.20
78.40
78.20
-0.30
1
2263
09:51:13
78.20
78.30
78.30
-0.20
3
2262
09:51:07
78.20
78.30
78.30
-0.20
6
2259
09:51:01
78.20
78.30
78.30
-0.20
1
2253
09:50:51
78.30
78.40
78.30
-0.20
2
2252
09:50:42
78.30
78.40
78.30
-0.20
1
2250
09:50:42
78.30
78.40
78.30
-0.20
1
2249
09:50:38
78.30
78.40
78.30
-0.20
2
2248
09:50:37
78.30
78.40
78.40
-0.10
1
2246
09:49:27
78.30
78.40
78.30
-0.20
5
2245
09:49:17
78.30
78.40
78.40
-0.10
1
2240
09:48:44
78.30
78.40
78.30
-0.20
1
2239
09:48:40
78.30
78.40
78.30
-0.20
2
2238
09:48:38
78.30
78.40
78.30
-0.20
1
2236
09:48:27
78.30
78.50
78.30
-0.20
1
2235
09:48:14
78.30
78.40
78.40
-0.10
5
2234
09:48:14
78.30
78.40
78.40
-0.10
6
2229
09:48:13
78.40
78.50
78.40
-0.10
12
2223
09:47:43
78.40
78.50
78.40
-0.10
1
2211
09:47:43
78.40
78.50
78.40
-0.10
1
2210
09:47:29
78.50
78.60
78.50
0
21
2209
09:47:11
78.50
78.60
78.50
0
1
2188
09:47:02
78.50
78.60
78.50
0
1
2187
09:46:54
78.50
78.60
78.50
0
12
2186
09:46:14
78.50
78.60
78.60
+0.10
4
2174
09:44:34
78.50
78.60
78.60
+0.10
1
2170
09:44:12
78.50
78.60
78.60
+0.10
1
2169
09:43:42
78.60
78.70
78.60
+0.10
4
2168
09:43:41
78.60
78.70
78.60
+0.10
1
2164
09:43:38
78.60
78.70
78.60
+0.10
1
2163
09:43:30
78.60
78.70
78.60
+0.10
1
2162
09:43:20
78.60
78.70
78.60
+0.10
1
2161
09:43:17
78.60
78.70
78.60
+0.10
1
2160
09:43:01
78.60
78.70
78.60
+0.10
6
2159
09:42:51
78.60
78.70
78.60
+0.10
1
2153
09:42:34
78.60
78.70
78.60
+0.10
1
2152
09:42:33
78.60
78.70
78.70
+0.20
1
2151
09:41:55
78.60
78.70
78.60
+0.10
3
2150
09:41:50
78.60
78.70
78.70
+0.20
1
2147
09:41:44
78.60
78.70
78.60
+0.10
1
2146
09:41:35
78.60
78.70
78.60
+0.10
1
2145
09:41:17
78.60
78.70
78.60
+0.10
1
2144
09:40:49
78.60
78.70
78.60
+0.10
2
2143
09:40:47
78.60
78.70
78.70
+0.20
6
2141
09:40:45
78.60
78.70
78.60
+0.10
5
2135
09:40:45
78.60
78.70
78.70
+0.20
1
2130
09:40:32
78.60
78.70
78.70
+0.20
10
2129
09:40:25
78.60
78.70
78.60
+0.10
5
2119
09:40:10
78.60
78.70
78.70
+0.20
1
2114
09:40:07
78.60
78.70
78.60
+0.10
1
2113
09:40:04
78.60
78.70
78.70
+0.20
1
2112
09:39:55
78.60
78.70
78.60
+0.10
1
2111
09:39:44
78.60
78.70
78.60
+0.10
3
2110
09:39:32
78.60
78.70
78.70
+0.20
1
2107
09:39:32
78.60
78.70
78.70
+0.20
5
2106
09:39:26
78.60
78.70
78.60
+0.10
1
2101
09:39:24
78.60
78.70
78.60
+0.10
3
2100
09:39:21
78.60
78.70
78.60
+0.10
1
2097
09:39:17
78.60
78.70
78.70
+0.20
1
2096
09:39:17
78.60
78.70
78.60
+0.10
1
2095
09:38:54
78.60
78.70
78.60
+0.10
3
2094
09:38:48
78.60
78.70
78.60
+0.10
2
2091
09:38:43
78.50
78.60
78.60
+0.10
1
2089
09:38:43
78.50
78.60
78.60
+0.10
1
2088
09:38:27
78.50
78.60
78.60
+0.10
2
2087
09:38:12
78.50
78.60
78.60
+0.10
1
2085
09:38:12
78.50
78.60
78.60
+0.10
1
2084
09:38:12
78.60
78.70
78.60
+0.10
2
2083
09:38:11
78.60
78.70
78.70
+0.20
2
2081
09:38:10
78.60
78.70
78.60
+0.10
1
2079
09:38:03
78.50
78.60
78.60
+0.10
18
2078
09:37:58
78.50
78.60
78.60
+0.10
2
2060
09:37:40
78.50
78.60
78.60
+0.10
1
2058
09:37:40
78.50
78.60
78.60
+0.10
1
2057
09:37:06
78.50
78.70
78.70
+0.20
2
2056
09:36:35
78.50
78.70
78.50
0
1
2054
09:36:30
78.50
78.60
78.60
+0.10
10
2053
09:36:23
78.40
78.60
78.60
+0.10
4
2043
09:36:20
78.40
78.50
78.50
0
1
2039
09:36:10
78.40
78.50
78.50
0
4
2038
09:36:10
78.40
78.50
78.50
0
1
2034
09:36:10
78.50
78.60
78.50
0
1
2033
09:36:09
78.40
78.50
78.50
0
3
2032
09:36:09
78.40
78.50
78.50
0
20
2029
09:35:57
78.40
78.50
78.40
-0.10
3
2009
09:35:37
78.40
78.50
78.40
-0.10
1
2006
09:35:24
78.40
78.50
78.50
0
1
2005
09:35:13
78.40
78.50
78.50
0
1
2004
09:35:05
78.40
78.50
78.50
0
1
2003
09:35:04
78.40
78.50
78.50
0
18
2002
09:34:44
78.30
78.40
78.40
-0.10
26
1984
09:34:44
78.20
78.30
78.30
-0.20
34
1958
09:34:14
78.20
78.30
78.20
-0.30
1
1924
09:34:05
78.20
78.30
78.20
-0.30
1
1923
09:33:49
78.20
78.30
78.20
-0.30
1
1922
09:33:16
78.20
78.30
78.20
-0.30
2
1921
09:33:02
78.10
78.20
78.20
-0.30
4
1919
09:32:47
78.10
78.30
78.10
-0.40
1
1915
09:32:40
78.10
78.30
78.10
-0.40
1
1914
09:32:35
78.10
78.30
78.10
-0.40
3
1913
09:31:14
78.10
78.30
78.10
-0.40
1
1910
09:31:11
78.10
78.30
78.10
-0.40
10
1909
09:31:00
78.00
78.20
78.20
-0.30
9
1899
09:30:53
78.00
78.20
78.00
-0.50
4
1890
09:30:48
78.00
78.20
78.00
-0.50
1
1886
09:30:46
78.00
78.10
78.10
-0.40
1
1885
09:30:17
78.00
78.20
78.00
-0.50
1
1884
09:30:16
78.00
78.20
78.00
-0.50
20
1883
09:30:16
78.00
78.20
78.00
-0.50
2
1863
09:30:15
78.00
78.10
78.10
-0.40
27
1861
09:29:54
78.00
78.10
78.00
-0.50
5
1834
09:29:35
78.00
78.10
78.10
-0.40
1
1829
09:29:27
78.00
78.10
78.00
-0.50
1
1828
09:29:19
78.00
78.10
78.00
-0.50
1
1827
09:29:14
78.00
78.10
78.10
-0.40
2
1826
09:29:14
78.00
78.10
78.10
-0.40
2
1824
09:29:12
78.00
78.10
78.10
-0.40
2
1822
09:28:54
78.00
78.10
78.10
-0.40
1
1820
09:28:50
78.00
78.10
78.10
-0.40
5
1819
09:28:40
78.00
78.10
78.10
-0.40
1
1814
09:28:36
78.00
78.10
78.00
-0.50
1
1813
09:28:34
78.00
78.10
78.00
-0.50
3
1812
09:28:33
78.00
78.10
78.00
-0.50
1
1809
09:28:24
78.00
78.10
78.00
-0.50
1
1808
09:28:10
78.00
78.10
78.00
-0.50
1
1807
09:27:56
77.90
78.00
78.00
-0.50
7
1806
09:27:44
77.90
78.00
78.00
-0.50
5
1799
09:27:41
77.90
78.00
78.00
-0.50
1
1794
09:27:41
78.00
78.10
78.00
-0.50
1
1793
09:27:32
78.00
78.10
78.00
-0.50
1
1792
09:27:27
77.90
78.00
78.00
-0.50
2
1791
09:27:27
78.00
78.10
78.00
-0.50
3
1789
09:27:26
78.00
78.10
78.00
-0.50
3
1786
09:27:26
78.00
78.10
78.00
-0.50
3
1783
09:27:25
78.00
78.10
78.00
-0.50
46
1780
09:27:21
78.00
78.10
78.00
-0.50
1
1734
09:27:17
78.00
78.10
78.00
-0.50
1
1733
09:26:34
78.00
78.10
78.10
-0.40
1
1732
09:26:33
78.00
78.10
78.10
-0.40
2
1731
09:26:28
78.00
78.10
78.00
-0.50
1
1729
09:26:24
78.00
78.10
78.10
-0.40
1
1728
09:26:21
78.00
78.10
78.10
-0.40
1
1727
09:26:17
78.00
78.10
78.10
-0.40
1
1726
09:26:07
78.00
78.10
78.10
-0.40
1
1725
09:26:07
78.00
78.10
78.00
-0.50
10
1724
09:26:06
78.00
78.10
78.10
-0.40
1
1714
09:26:04
78.00
78.10
78.10
-0.40
10
1713
09:26:04
78.00
78.10
78.10
-0.40
1
1703
09:26:02
78.00
78.10
78.10
-0.40
10
1702
09:26:01
78.00
78.10
78.10
-0.40
1
1692
09:26:01
78.00
78.10
78.10
-0.40
1
1691
09:26:01
78.00
78.10
78.00
-0.50
2
1690
09:25:50
78.00
78.10
78.10
-0.40
2
1688
09:25:49
78.00
78.10
78.10
-0.40
1
1686
09:25:46
78.00
78.10
78.10
-0.40
1
1685
09:25:45
78.00
78.10
78.00
-0.50
3
1684
09:25:45
78.00
78.10
78.00
-0.50
3
1681
09:25:34
78.00
78.10
78.00
-0.50
10
1678
09:25:26
78.00
78.10
78.00
-0.50
2
1668
09:25:25
78.00
78.10
78.10
-0.40
1
1666
09:25:23
78.00
78.10
78.00
-0.50
2
1665
09:25:09
78.00
78.10
78.00
-0.50
4
1663
09:24:58
78.00
78.10
78.00
-0.50
1
1659
09:24:52
78.00
78.10
78.00
-0.50
1
1658
09:24:43
78.00
78.10
78.00
-0.50
1
1657
09:24:42
78.00
78.10
78.10
-0.40
1
1656
09:24:39
78.00
78.10
78.00
-0.50
2
1655
09:24:34
78.00
78.10
78.10
-0.40
1
1653
09:24:32
78.00
78.10
78.00
-0.50
6
1652
09:24:23
78.00
78.10
78.00
-0.50
3
1646
09:24:22
78.00
78.10
78.00
-0.50
3
1643
09:24:13
78.00
78.10
78.00
-0.50
2
1640
09:23:36
78.00
78.10
78.00
-0.50
1
1638
09:23:36
78.00
78.10
78.00
-0.50
1
1637
09:23:35
78.00
78.10
78.00
-0.50
1
1636
09:23:33
78.00
78.10
78.10
-0.40
3
1635
09:23:33
78.00
78.10
78.00
-0.50
2
1632
09:23:33
78.00
78.10
78.00
-0.50
2
1630
09:23:32
78.00
78.10
78.00
-0.50
1
1628
09:23:32
78.00
78.10
78.00
-0.50
2
1627
09:23:21
78.10
78.20
78.10
-0.40
29
1625
09:23:20
78.10
78.20
78.10
-0.40
2
1596
09:23:10
78.10
78.20
78.10
-0.40
1
1594
09:23:08
78.10
78.20
78.20
-0.30
1
1593
09:23:08
78.10
78.20
78.10
-0.40
1
1592
09:23:06
78.10
78.20
78.10
-0.40
2
1591
09:23:03
78.10
78.20
78.10
-0.40
1
1589
09:23:02
78.10
78.20
78.10
-0.40
1
1588
09:23:00
78.10
78.20
78.10
-0.40
1
1587
09:22:59
78.10
78.20
78.10
-0.40
1
1586
09:22:52
78.10
78.20
78.10
-0.40
1
1585
09:22:46
78.10
78.20
78.10
-0.40
10
1584
09:22:37
78.10
78.20
78.20
-0.30
2
1574
09:22:21
78.10
78.20
78.10
-0.40
1
1572
09:22:20
78.10
78.20
78.10
-0.40
1
1571
09:22:18
78.10
78.20
78.10
-0.40
1
1570
09:21:41
78.10
78.20
78.10
-0.40
1
1569
09:21:35
78.10
78.30
78.10
-0.40
2
1568
09:21:35
78.20
78.30
78.20
-0.30
2
1566
09:21:34
78.20
78.30
78.20
-0.30
2
1564
09:21:29
78.20
78.30
78.20
-0.30
1
1562
09:21:27
78.20
78.30
78.20
-0.30
9
1561
09:21:20
78.20
78.30
78.20
-0.30
1
1552
09:21:20
78.20
78.30
78.20
-0.30
2
1551
09:21:18
78.20
78.30
78.20
-0.30
2
1549
09:21:14
78.20
78.30
78.20
-0.30
1
1547
09:20:53
78.20
78.30
78.20
-0.30
1
1546
09:20:50
78.20
78.30
78.30
-0.20
1
1545
09:20:48
78.20
78.30
78.30
-0.20
1
1544
09:20:43
78.20
78.30
78.30
-0.20
1
1543
09:20:37
78.20
78.30
78.30
-0.20
4
1542
09:20:26
78.30
78.40
78.30
-0.20
1
1538
09:20:08
78.20
78.40
78.40
-0.10
2
1537
09:20:07
78.10
78.20
78.30
-0.20
4
1535
09:19:27
78.10
78.20
78.20
-0.30
1
1531
09:19:27
78.10
78.20
78.20
-0.30
1
1530
09:19:26
78.10
78.20
78.20
-0.30
1
1529
09:19:21
78.10
78.20
78.20
-0.30
1
1528
09:19:20
78.10
78.20
78.10
-0.40
1
1527
09:19:17
78.10
78.20
78.20
-0.30
1
1526
09:19:10
78.20
78.30
78.20
-0.30
25
1525
09:18:38
78.20
78.40
78.40
-0.10
1
1500
09:18:36
78.20
78.40
78.40
-0.10
1
1499
09:18:28
78.20
78.40
78.40
-0.10
1
1498
09:17:54
78.20
78.40
78.40
-0.10
1
1497
09:17:49
78.20
78.40
78.20
-0.30
4
1496
09:17:48
78.40
78.50
78.20
-0.30
4
1492
09:17:48
78.40
78.50
78.30
-0.20
4
1488
09:17:48
78.40
78.50
78.40
-0.10
3
1484
09:17:44
78.40
78.50
78.40
-0.10
5
1481
09:17:24
78.40
78.50
78.50
0
1
1476
09:17:16
78.40
78.50
78.50
0
5
1475
09:16:58
78.40
78.50
78.50
0
1
1470
09:16:56
78.40
78.50
78.50
0
9
1469
09:16:52
78.40
78.50
78.40
-0.10
3
1460
09:16:49
78.40
78.50
78.50
0
1
1457
09:16:37
78.40
78.50
78.50
0
2
1456
09:16:36
78.40
78.50
78.40
-0.10
1
1454
09:16:36
78.40
78.50
78.40
-0.10
3
1453
09:16:36
78.30
78.40
78.40
-0.10
15
1450
09:16:36
78.30
78.40
78.40
-0.10
6
1435
09:16:24
78.20
78.30
78.30
-0.20
4
1429
09:16:09
78.20
78.40
78.40
-0.10
1
1425
09:16:07
78.20
78.30
78.30
-0.20
4
1424
09:16:05
78.30
78.40
78.30
-0.20
1
1420
09:16:00
78.30
78.40
78.30
-0.20
1
1419
09:16:00
78.20
78.30
78.30
-0.20
1
1418
09:15:22
78.20
78.30
78.30
-0.20
1
1417
09:15:22
78.20
78.30
78.30
-0.20
1
1416
09:15:20
78.30
78.40
78.30
-0.20
4
1415
09:15:11
78.30
78.40
78.30
-0.20
1
1411
09:15:08
78.30
78.40
78.30
-0.20
6
1410
09:15:00
78.30
78.40
78.30
-0.20
1
1404
09:14:50
78.30
78.50
78.30
-0.20
1
1403
09:14:45
78.30
78.50
78.50
0
2
1402
09:14:45
78.30
78.50
78.30
-0.20
2
1400
09:14:43
78.40
78.50
78.40
-0.10
1
1398
09:14:43
78.30
78.40
78.40
-0.10
9
1397
09:14:37
78.30
78.40
78.30
-0.20
1
1388
09:14:31
78.30
78.40
78.30
-0.20
5
1387
09:14:12
78.30
78.40
78.40
-0.10
1
1382
09:13:54
78.40
78.50
78.40
-0.10
4
1381
09:12:53
78.50
78.60
78.50
0
12
1377
09:12:48
78.50
78.60
78.60
+0.10
1
1365
09:12:28
78.50
78.60
78.60
+0.10
1
1364
09:12:28
78.50
78.60
78.60
+0.10
1
1363
09:12:26
78.60
78.70
78.60
+0.10
1
1362
09:12:12
78.60
78.70
78.60
+0.10
22
1361
09:12:12
78.60
78.70
78.60
+0.10
1
1339
09:12:08
78.60
78.70
78.70
+0.20
2
1338
09:12:06
78.60
78.70
78.60
+0.10
2
1336
09:12:00
78.60
78.70
78.70
+0.20
1
1334
09:11:57
78.60
78.70
78.70
+0.20
1
1333
09:11:55
78.60
78.70
78.70
+0.20
1
1332
09:11:49
78.60
78.70
78.70
+0.20
1
1331
09:11:48
78.60
78.70
78.70
+0.20
10
1330
09:11:36
78.60
78.70
78.60
+0.10
1
1320
09:11:34
78.50
78.60
78.60
+0.10
19
1319
09:11:34
78.60
78.70
78.60
+0.10
11
1300
09:11:28
78.50
78.60
78.60
+0.10
103
1289
09:11:20
78.50
78.60
78.50
0
1
1186
09:11:04
78.60
78.70
78.60
+0.10
2
1185
09:10:51
78.60
78.70
78.60
+0.10
1
1183
09:10:45
78.50
78.60
78.60
+0.10
2
1182
09:10:45
78.50
78.60
78.60
+0.10
1
1180
09:09:58
78.60
78.70
78.60
+0.10
1
1179
09:09:52
78.60
78.70
78.60
+0.10
2
1178
09:09:51
78.50
78.60
78.60
+0.10
5
1176
09:09:47
78.50
78.60
78.60
+0.10
6
1171
09:09:47
78.40
78.50
78.50
0
23
1165
09:09:47
78.40
78.50
78.50
0
10
1142
09:09:47
78.40
78.50
78.50
0
5
1132
09:09:45
78.40
78.50
78.50
0
4
1127
09:09:45
78.40
78.50
78.50
0
6
1123
09:09:41
78.40
78.50
78.50
0
1
1117
09:09:40
78.40
78.50
78.40
-0.10
1
1116
09:09:40
78.40
78.50
78.50
0
1
1115
09:09:40
78.40
78.50
78.50
0
1
1114
09:09:31
78.40
78.50
78.50
0
4
1113
09:09:26
78.30
78.40
78.40
-0.10
29
1109
09:09:26
78.30
78.40
78.40
-0.10
7
1080
09:09:25
78.30
78.40
78.30
-0.20
1
1073
09:09:24
78.30
78.40
78.30
-0.20
1
1072
09:09:21
78.30
78.40
78.30
-0.20
8
1071
09:09:21
78.30
78.40
78.30
-0.20
2
1063
09:09:21
78.30
78.40
78.30
-0.20
1
1061
09:09:07
78.30
78.40
78.30
-0.20
1
1060
09:09:06
78.30
78.40
78.30
-0.20
3
1059
09:09:05
78.30
78.40
78.30
-0.20
2
1056
09:08:48
78.30
78.40
78.30
-0.20
1
1054
09:08:42
78.30
78.40
78.30
-0.20
1
1053
09:08:40
78.30
78.40
78.30
-0.20
2
1052
09:08:36
78.30
78.40
78.30
-0.20
1
1050
09:08:36
78.30
78.40
78.30
-0.20
5
1049
09:08:35
78.30
78.40
78.30
-0.20
3
1044
09:08:32
78.30
78.40
78.40
-0.10
6
1041
09:08:14
78.30
78.40
78.30
-0.20
1
1035
09:08:09
78.30
78.40
78.30
-0.20
2
1034
09:08:08
78.30
78.40
78.40
-0.10
1
1032
09:08:06
78.30
78.40
78.30
-0.20
1
1031
09:08:04
78.30
78.40
78.30
-0.20
1
1030
09:08:02
78.30
78.50
78.50
0
2
1029
09:08:02
78.30
78.40
78.40
-0.10
6
1027
09:07:59
78.20
78.40
78.20
-0.30
1
1021
09:07:52
78.40
78.50
78.30
-0.20
3
1020
09:07:52
78.40
78.50
78.40
-0.10
1
1017
09:07:52
78.20
78.40
78.40
-0.10
17
1016
09:07:49
78.20
78.40
78.10
-0.40
3
999
09:07:49
78.20
78.40
78.20
-0.30
1
996
09:07:48
78.10
78.30
78.30
-0.20
1
995
09:07:48
78.10
78.30
78.30
-0.20
2
994
09:07:43
78.10
78.30
78.10
-0.40
1
992
09:07:42
78.10
78.30
78.10
-0.40
20
991
09:07:40
78.10
78.30
78.10
-0.40
2
971
09:07:39
78.10
78.20
78.20
-0.30
2
969
09:07:39
78.20
78.30
78.20
-0.30
1
967
09:07:39
78.20
78.30
78.20
-0.30
2
966
09:07:36
78.20
78.30
78.20
-0.30
1
964
09:07:34
78.20
78.30
78.10
-0.40
1
963
09:07:34
78.20
78.30
78.20
-0.30
1
962
09:06:55
78.20
78.30
78.20
-0.30
1
961
09:06:54
78.20
78.30
78.20
-0.30
9
960
09:06:53
78.20
78.30
78.20
-0.30
5
951
09:06:41
78.20
78.30
78.20
-0.30
3
946
09:06:40
78.20
78.30
78.20
-0.30
1
943
09:06:40
78.20
78.30
78.20
-0.30
5
942
09:06:40
78.20
78.30
78.20
-0.30
2
937
09:06:39
78.30
78.40
78.30
-0.20
8
935
09:06:39
78.30
78.40
78.30
-0.20
8
927
09:06:39
78.30
78.40
78.30
-0.20
2
919
09:06:39
78.30
78.40
78.30
-0.20
1
917
09:06:39
78.30
78.40
78.30
-0.20
2
916
09:06:39
78.30
78.40
78.30
-0.20
1
914
09:06:26
78.30
78.40
78.40
-0.10
1
913
09:06:19
78.40
78.50
78.40
-0.10
2
912
09:06:13
78.40
78.50
78.40
-0.10
6
910
09:05:59
78.40
78.50
78.40
-0.10
1
904
09:05:54
78.40
78.50
78.40
-0.10
1
903
09:05:54
78.40
78.50
78.40
-0.10
1
902
09:05:54
78.40
78.50
78.50
0
1
901
09:05:46
78.40
78.50
78.40
-0.10
1
900
09:05:44
78.40
78.50
78.40
-0.10
1
899
09:05:37
78.40
78.50
78.40
-0.10
2
898
09:05:32
78.30
78.40
78.40
-0.10
2
896
09:05:29
78.30
78.50
78.50
0
2
894
09:05:25
78.40
78.50
78.40
-0.10
1
892
09:05:24
78.40
78.50
78.40
-0.10
1
891
09:05:24
78.40
78.50
78.40
-0.10
1
890
09:05:17
78.40
78.50
78.40
-0.10
3
889
09:05:07
78.30
78.40
78.40
-0.10
4
886
09:05:07
78.40
78.50
78.40
-0.10
2
882
09:05:05
78.40
78.50
78.40
-0.10
2
880
09:04:58
78.40
78.50
78.40
-0.10
1
878
09:04:54
78.40
78.50
78.50
0
1
877
09:04:50
78.40
78.50
78.40
-0.10
1
876
09:04:47
78.40
78.50
78.50
0
1
875
09:04:45
78.40
78.50
78.50
0
1
874
09:04:38
78.50
78.60
78.50
0
1
873
09:04:33
78.50
78.60
78.50
0
1
872
09:04:27
78.40
78.50
78.50
0
2
871
09:04:27
78.30
78.50
78.50
0
22
869
09:04:23
78.30
78.50
78.30
-0.20
2
847
09:04:22
78.20
78.30
78.30
-0.20
5
845
09:04:22
78.20
78.30
78.30
-0.20
2
840
09:04:22
78.20
78.30
78.30
-0.20
2
838
09:04:22
78.20
78.30
78.30
-0.20
6
836
09:04:22
78.40
78.50
78.30
-0.20
11
830
09:04:22
78.40
78.50
78.40
-0.10
4
819
09:04:20
78.40
78.60
78.40
-0.10
3
815
09:04:20
78.40
78.50
78.50
0
2
812
09:04:20
78.30
78.50
78.30
-0.20
1
810
09:04:20
78.40
78.50
78.40
-0.10
3
809
09:04:20
78.40
78.50
78.50
0
1
806
09:04:15
78.40
78.50
78.50
0
1
805
09:04:12
78.30
78.60
78.30
-0.20
10
804
09:04:12
78.30
78.40
78.40
-0.10
5
794
09:04:07
78.40
78.50
78.40
-0.10
4
789
09:04:07
78.40
78.50
78.40
-0.10
5
785
09:04:07
78.40
78.50
78.50
0
1
780
09:04:05
78.50
78.60
78.50
0
16
779
09:04:05
78.50
78.60
78.50
0
3
763
09:04:05
78.50
78.60
78.50
0
2
760
09:04:05
78.50
78.60
78.50
0
6
758
09:04:05
78.50
78.60
78.50
0
31
752
09:04:05
78.50
78.60
78.50
0
2
721
09:04:05
78.50
78.60
78.50
0
4
719
09:04:04
78.50
78.60
78.60
+0.10
1
715
09:04:03
78.50
78.60
78.50
0
1
714
09:04:00
78.50
78.60
78.60
+0.10
1
713
09:03:58
78.50
78.60
78.50
0
1
712
09:03:58
78.60
78.70
78.60
+0.10
9
711
09:03:54
78.60
78.70
78.60
+0.10
1
702
09:03:51
78.60
78.70
78.70
+0.20
1
701
09:03:49
78.60
78.70
78.60
+0.10
4
700
09:03:49
78.60
78.70
78.70
+0.20
1
696
09:03:47
78.60
78.70
78.70
+0.20
2
695
09:03:37
78.70
78.80
78.70
+0.20
1
693
09:03:37
78.70
78.80
78.70
+0.20
2
692
09:03:32
78.70
78.80
78.70
+0.20
2
690
09:03:30
78.70
78.80
78.70
+0.20
8
688
09:03:28
78.70
78.80
78.70
+0.20
1
680
09:03:18
78.70
78.80
78.70
+0.20
4
679
09:03:17
78.70
78.80
78.80
+0.30
1
675
09:03:15
78.70
78.80
78.80
+0.30
1
674
09:03:07
78.70
78.80
78.70
+0.20
2
673
09:02:58
78.70
78.80
78.70
+0.20
1
671
09:02:54
78.80
78.90
78.80
+0.30
1
670
09:02:54
78.80
78.90
78.80
+0.30
1
669
09:02:54
78.80
78.90
78.80
+0.30
1
668
09:02:54
78.80
78.90
78.80
+0.30
2
667
09:02:54
78.80
78.90
78.80
+0.30
1
665
09:02:53
78.80
78.90
78.80
+0.30
2
664
09:02:52
78.70
78.80
78.80
+0.30
2
662
09:02:52
78.70
78.80
78.80
+0.30
1
660
09:02:51
78.70
78.80
78.80
+0.30
1
659
09:02:49
78.70
78.80
78.80
+0.30
1
658
09:02:44
78.70
78.80
78.80
+0.30
1
657
09:02:40
78.70
78.80
78.70
+0.20
1
656
09:02:38
78.70
78.80
78.80
+0.30
1
655
09:02:36
78.70
78.80
78.70
+0.20
1
654
09:02:31
78.60
78.70
78.70
+0.20
2
653
09:02:26
78.60
78.70
78.70
+0.20
1
651
09:02:24
78.60
78.70
78.70
+0.20
1
650
09:02:23
78.60
78.70
78.70
+0.20
1
649
09:02:20
78.60
78.70
78.70
+0.20
2
648
09:02:16
78.60
78.70
78.70
+0.20
1
646
09:02:09
78.60
78.70
78.70
+0.20
1
645
09:02:03
78.50
78.60
78.60
+0.10
17
644
09:02:03
78.50
78.60
78.60
+0.10
2
627
09:02:03
78.50
78.60
78.60
+0.10
1
625
09:02:01
78.50
78.60
78.60
+0.10
1
624
09:01:58
78.50
78.60
78.60
+0.10
1
623
09:01:58
78.50
78.60
78.60
+0.10
1
622
09:01:56
78.50
78.60
78.60
+0.10
1
621
09:01:52
78.50
78.60
78.60
+0.10
1
620
09:01:52
78.50
78.60
78.60
+0.10
1
619
09:01:51
78.50
78.60
78.60
+0.10
2
618
09:01:50
78.50
78.60
78.60
+0.10
1
616
09:01:49
78.50
78.60
78.60
+0.10
3
615
09:01:49
78.50
78.60
78.60
+0.10
1
612
09:01:48
78.50
78.60
78.60
+0.10
1
611
09:01:47
78.60
78.70
78.60
+0.10
8
610
09:01:47
78.60
78.70
78.60
+0.10
1
602
09:01:47
78.60
78.70
78.60
+0.10
1
601
09:01:43
78.60
78.70
78.60
+0.10
1
600
09:01:40
78.60
78.70
78.60
+0.10
1
599
09:01:40
78.60
78.70
78.60
+0.10
4
598
09:01:40
78.60
78.70
78.60
+0.10
2
594
09:01:31
78.60
78.70
78.60
+0.10
1
592
09:01:21
78.60
78.70
78.60
+0.10
1
591
09:01:12
78.60
78.70
78.50
0
7
590
09:01:12
78.60
78.70
78.60
+0.10
3
583
09:01:09
78.60
78.70
78.70
+0.20
5
580
09:01:06
78.50
78.60
78.60
+0.10
2
575
09:00:52
78.50
78.70
78.50
0
2
573
09:00:50
78.50
78.70
78.50
0
1
571
09:00:40
78.50
78.70
78.50
0
2
570
09:00:40
78.50
78.70
78.70
+0.20
1
568
09:00:40
78.50
78.70
78.50
0
1
567
09:00:36
78.50
78.70
78.50
0
1
566
09:00:29
78.50
78.70
78.70
+0.20
1
565
09:00:28
78.50
78.70
78.50
0
8
564
09:00:20
78.50
78.70
78.70
+0.20
2
556
09:00:19
78.60
78.80
78.60
+0.10
80
554
09:00:19
78.60
78.80
78.80
+0.30
1
474
09:00:16
78.70
78.80
78.70
+0.20
4
473
09:00:14
78.70
78.80
78.70
+0.20
1
469
09:00:07
78.80
78.90
78.80
+0.30
3
468
09:00:07
78.80
78.90
78.80
+0.30
1
465
09:00:07
78.80
78.90
78.80
+0.30
1
464
09:00:04
--
--
78.60
+0.10
163
463
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
獵人《貪婪之島精裝版》一卡通套組 代銷
POCO C85 8G/256GB(三入組)
KIRIN–生茶525ml(24入/箱)
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
【享樂券】全家虛擬禮物卡50元
MyCard 1000點虛擬點數卡
獵人《幻影旅團精裝版》一卡通套組 代銷
Office 2024 家用版盒裝
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞大麥克 好禮即享券
PChome 購物儲值100,000元
App Store Card $ 3000 - 數位序號
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
新青安7月到期 卓榮泰：內容一...
雀客旅館啟動亞洲擴張戰略 今年...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股火熱 全體證券商前2月大賺4...
‧
精測能見度看到後年 今年業績衝...
‧
聯發國際增新品牌 擴大餐食海內...
更多
加密貨幣
比特幣
BTC
70002.56
-1,247.79
-1.75%
以太幣
ETH
2140.57
-62.91
-2.85%
瑞波幣
XRP
1.44
-0.02
-1.63%
比特幣現金
BCH
468.13
11.32
2.48%
萊特幣
LTC
55.62
-0.43
-0.77%
卡達幣
ADA
0.265724
-0.01
-3.09%
波場幣
TRX
0.307700
0.00
1.09%
恆星幣
XLM
0.165900
0.00
-2.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
