最新[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日熱門康方生物(09926.HK)五款已上市新藥獲納入最新版國家醫保藥品目錄
更新報價

萬　海  (2615) 航運業 上市 士紙萬海集團

79.70 ▼-0.80 -0.99% 8.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 10,014 79.70 135 79.80 57 80.50 81.10 79.60 80.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.7079.8079.70-0.801910014
13:30:0079.7079.8079.70-0.807729995
13:24:5779.7079.8079.70-0.8039223
13:24:5579.7079.8079.70-0.8029220
13:24:4979.7079.8079.80-0.7019218
13:24:4879.7079.8079.70-0.8019217
13:24:4479.7079.8079.80-0.7019216
13:24:4379.7079.8079.80-0.7019215
13:24:4079.7079.8079.80-0.7019214
13:24:3579.7079.8079.80-0.7029213
13:24:3279.7079.8079.70-0.8039211
13:24:3279.7079.8079.80-0.7019208
13:24:3079.7079.8079.70-0.8049207
13:24:3079.7079.8079.80-0.7019203
13:24:2979.7079.8079.70-0.8019202
13:24:2779.7079.8079.70-0.8019201
13:24:2779.7079.8079.70-0.8029200
13:24:2679.7079.8079.70-0.8019198
13:24:2579.7079.8079.70-0.8029197
13:24:2279.7079.8079.70-0.8019195
13:24:1979.7079.8079.70-0.8019194
13:24:1979.7079.8079.70-0.8019193
13:24:1479.7079.8079.80-0.7019192
13:24:1379.7079.8079.70-0.8099191
13:24:1279.7079.8079.80-0.7059182
13:24:1079.7079.8079.70-0.8019177
13:24:0879.7079.8079.70-0.8029176
13:24:0179.7079.8079.80-0.7019174
13:24:0179.7079.8079.80-0.7029173
13:24:0079.7079.8079.80-0.7039171
13:23:5879.7079.8079.70-0.8019168
13:23:5179.7079.8079.80-0.7019167
13:23:5179.7079.8079.80-0.7019166
13:23:4079.7079.8079.70-0.8019165
13:23:4079.7079.8079.80-0.7029164
13:23:3579.7079.8079.80-0.7029162
13:23:3379.7079.8079.70-0.8019160
13:23:2479.7079.8079.70-0.8059159
13:23:0879.7079.8079.70-0.8029154
13:23:0779.6079.7079.70-0.8019152
13:23:0679.6079.7079.70-0.8029151
13:23:0679.6079.7079.70-0.8029149
13:23:0479.6079.7079.70-0.8019147
13:23:0179.6079.7079.70-0.8069146
13:22:5879.6079.7079.70-0.8029140
13:22:5679.6079.7079.70-0.8019138
13:22:5579.6079.7079.70-0.8059137
13:22:5579.6079.7079.70-0.8029132
13:22:5579.6079.7079.70-0.8019130
13:22:5579.6079.7079.70-0.8059129
13:22:5279.6079.7079.70-0.8019124
13:22:5179.6079.7079.70-0.8029123
13:22:5079.6079.7079.70-0.8019121
13:22:4979.6079.7079.70-0.8029120
13:22:4779.6079.7079.70-0.80109118
13:22:4479.6079.7079.70-0.8029108
13:22:4379.6079.7079.70-0.8019106
13:22:4279.6079.7079.70-0.8019105
13:22:4079.6079.7079.70-0.8019104
13:22:3879.6079.7079.70-0.80209103
13:22:3779.6079.7079.60-0.9019083
13:22:3679.6079.7079.70-0.8019082
13:22:2979.6079.7079.70-0.8019081
13:22:2879.6079.7079.60-0.9029080
13:22:2879.6079.7079.70-0.8019078
13:22:2879.6079.7079.70-0.8019077
13:22:2579.6079.7079.70-0.8029076
13:22:2279.6079.7079.60-0.9029074
13:22:2279.6079.7079.70-0.8029072
13:22:2079.6079.7079.70-0.8019070
13:22:2079.6079.7079.60-0.9019069
13:22:2079.6079.7079.70-0.8029068
13:22:1979.6079.7079.70-0.8019066
13:22:1879.6079.7079.70-0.8029065
13:22:1679.6079.7079.70-0.8019063
13:22:1679.6079.7079.70-0.8019062
13:22:1679.6079.7079.70-0.8019061
13:22:1679.6079.7079.70-0.8019060
13:22:1679.6079.7079.70-0.8019059
13:22:1579.6079.7079.70-0.8029058
13:22:1579.6079.7079.70-0.8029056
13:22:1479.6079.7079.70-0.8029054
13:22:1479.6079.7079.70-0.8039052
13:22:1379.6079.7079.70-0.8029049
13:22:1379.7079.8079.70-0.8039047
13:22:1179.7079.8079.70-0.8039044
13:22:0979.7079.8079.70-0.8019041
13:22:0979.7079.8079.70-0.80409040
13:22:0879.7079.8079.70-0.8019000
13:22:0679.7079.8079.70-0.8028999
13:22:0679.7079.8079.70-0.8018997
13:22:0579.7079.8079.70-0.80108996
13:22:0479.7079.8079.70-0.8058986
13:22:0279.7079.8079.70-0.8028981
13:22:0279.7079.8079.70-0.80158979
13:21:5979.7079.8079.70-0.8018964
13:21:5679.7079.8079.70-0.80108963
13:21:5579.7079.8079.70-0.8048953
13:21:5579.7079.8079.70-0.8018949
13:21:5379.7079.8079.80-0.7018948
13:21:5379.7079.8079.70-0.8018947
13:21:5279.7079.8079.70-0.8038946
13:21:5179.7079.8079.70-0.8018943
13:21:5079.7079.8079.70-0.80408942
13:21:5079.7079.8079.70-0.8018902
13:21:5079.7079.8079.80-0.7018901
13:21:4679.7079.8079.70-0.8018900
13:21:4579.7079.8079.70-0.8018899
13:21:4179.7079.8079.70-0.8028898
13:21:3979.7079.8079.70-0.8048896
13:21:3879.7079.8079.70-0.8058892
13:21:3779.7079.8079.70-0.8018887
13:21:3579.7079.8079.80-0.7028886
13:21:3479.7079.8079.70-0.8028884
13:21:3479.7079.8079.70-0.8018882
13:21:2179.7079.8079.70-0.8018881
13:21:1779.7079.8079.70-0.8058880
13:21:1579.7079.8079.80-0.7028875
13:21:1579.7079.8079.80-0.7028873
13:21:1179.7079.8079.70-0.8018871
13:21:1079.7079.8079.70-0.8018870
13:21:1079.7079.8079.70-0.8018869
13:21:0979.7079.8079.70-0.8028868
13:21:0979.7079.8079.80-0.7018866
13:21:0879.7079.8079.70-0.8058865
13:21:0379.7079.8079.70-0.8048860
13:21:0279.7079.8079.80-0.7018856
13:21:0179.7079.8079.70-0.8018855
13:20:5779.7079.8079.70-0.8018854
13:20:5479.7079.8079.70-0.8018853
13:20:4979.7079.8079.70-0.8018852
13:20:4879.7079.8079.80-0.7028851
13:20:4779.7079.8079.70-0.8028849
13:20:3679.7079.8079.70-0.8048847
13:20:3579.7079.8079.70-0.8018843
13:20:2779.7079.8079.70-0.8028842
13:20:1879.7079.8079.70-0.8018840
13:20:0579.7079.8079.70-0.8048839
13:19:5479.7079.8079.80-0.7018835
13:19:5379.7079.8079.70-0.8018834
13:19:4879.7079.8079.70-0.8018833
13:19:4879.7079.8079.70-0.8018832
13:19:4679.7079.8079.70-0.8058831
13:19:3579.7079.8079.70-0.8028826
13:19:3479.7079.8079.80-0.7028824
13:19:3379.7079.8079.70-0.8048822
13:19:3179.7079.8079.80-0.7018818
13:19:2679.7079.8079.80-0.7038817
13:19:2579.7079.8079.80-0.7038814
13:19:1979.7079.8079.70-0.80108811
13:19:1379.7079.8079.80-0.7038801
13:19:0379.7079.8079.70-0.8018798
13:18:5379.7079.8079.70-0.8058797
13:18:5379.7079.8079.70-0.8018792
13:18:4979.7079.8079.70-0.8028791
13:18:3979.7079.8079.70-0.8018789
13:18:3879.7079.8079.80-0.7038788
13:18:3579.7079.8079.80-0.7018785
13:18:3079.7079.8079.70-0.8018784
13:18:2779.7079.8079.70-0.8018783
13:18:2579.7079.8079.70-0.8018782
13:18:1979.7079.8079.70-0.8028781
13:18:1979.7079.8079.80-0.7028779
13:18:1179.7079.8079.80-0.7028777
13:18:0979.7079.8079.70-0.8018775
13:18:0679.7079.8079.70-0.8068774
13:18:0579.7079.8079.70-0.8018768
13:18:0579.7079.8079.70-0.8018767
13:18:0479.7079.8079.80-0.7028766
13:18:0479.7079.8079.70-0.8028764
13:18:0479.7079.8079.70-0.8018762
13:17:5979.7079.8079.70-0.8038761
13:17:5079.7079.8079.70-0.8018758
13:17:4879.7079.8079.70-0.8018757
13:17:4379.7079.8079.70-0.8028756
13:17:3179.7079.8079.80-0.7018754
13:17:2879.7079.8079.70-0.8018753
13:17:2879.7079.8079.70-0.8028752
13:17:2279.7079.8079.70-0.8028750
13:17:2079.7079.8079.70-0.8018748
13:17:1579.7079.8079.70-0.8018747
13:17:1379.7079.8079.70-0.8028746
13:17:1379.7079.8079.80-0.7058744
13:17:0579.7079.8079.80-0.7028739
13:17:0379.7079.8079.70-0.8048737
13:16:5779.7079.8079.80-0.7028733
13:16:5479.7079.8079.80-0.7028731
13:16:5379.7079.8079.70-0.80108729
13:16:3979.7079.8079.80-0.7018719
13:16:3579.7079.8079.70-0.8028718
13:16:3579.7079.8079.70-0.8058716
13:16:2979.7079.8079.70-0.8028711
13:16:1779.7079.8079.70-0.8018709
13:16:1779.7079.8079.70-0.8018708
13:16:1179.7079.8079.70-0.8018707
13:16:0579.7079.8079.80-0.7018706
13:16:0379.7079.8079.70-0.8018705
13:16:0279.7079.8079.80-0.7058704
13:15:5579.7079.8079.70-0.8018699
13:15:4979.7079.8079.70-0.8028698
13:15:4779.7079.8079.80-0.7028696
13:15:4579.7079.8079.80-0.7028694
13:15:3879.7079.8079.70-0.80158692
13:15:3579.7079.8079.70-0.8028677
13:15:3079.7079.8079.80-0.7018675
13:15:2979.7079.8079.80-0.7018674
13:15:2779.7079.8079.80-0.7018673
13:15:2079.7079.8079.70-0.8028672
13:15:1079.7079.8079.80-0.7018670
13:15:0879.7079.8079.70-0.8018669
13:15:0779.7079.8079.70-0.8028668
13:15:0779.7079.8079.80-0.7018666
13:14:5079.7079.8079.70-0.8018665
13:14:4979.7079.8079.70-0.8038664
13:14:3479.7079.8079.70-0.8028661
13:14:3479.7079.8079.70-0.8018659
13:14:3379.7079.8079.70-0.8058658
13:14:3379.7079.8079.80-0.7038653
13:14:3379.7079.8079.70-0.8028650
13:14:2779.7079.8079.70-0.8018648
13:14:2379.7079.8079.70-0.8018647
13:14:2179.7079.8079.70-0.8028646
13:14:2179.7079.8079.70-0.8068644
13:14:2079.7079.8079.80-0.7018638
13:14:1679.7079.8079.70-0.80108637
13:14:1379.7079.8079.80-0.7018627
13:14:1379.7079.8079.70-0.8018626
13:14:1379.7079.8079.70-0.80508625
13:14:1079.7079.8079.70-0.8028575
13:14:0979.7079.8079.70-0.8018573
13:14:0779.7079.8079.70-0.8068572
13:14:0579.7079.8079.70-0.8098566
13:14:0579.7079.8079.70-0.8028557
13:14:0479.7079.8079.70-0.80508555
13:14:0079.7079.8079.70-0.8018505
13:13:5979.7079.8079.70-0.8048504
13:13:5779.7079.8079.70-0.8028500
13:13:5479.7079.8079.70-0.8028498
13:13:5379.7079.8079.70-0.80508496
13:13:4379.7079.8079.80-0.7018446
13:13:4179.7079.8079.70-0.8028445
13:13:1279.7079.8079.80-0.7018443
13:13:1079.7079.8079.70-0.8018442
13:13:0979.7079.8079.70-0.8028441
13:13:0179.7079.8079.70-0.8018439
13:13:0079.7079.8079.70-0.80358438
13:12:5979.7079.8079.70-0.8018403
13:12:5979.7079.8079.70-0.8018402
13:12:5779.7079.8079.70-0.8098401
13:12:5679.7079.8079.70-0.8018392
13:12:4379.7079.8079.70-0.8028391
13:12:4179.7079.8079.70-0.8068389
13:12:3979.7079.8079.70-0.8018383
13:12:3579.7079.8079.80-0.7018382
13:12:3479.7079.8079.70-0.8028381
13:12:3179.7079.8079.70-0.8018379
13:12:2379.7079.8079.70-0.8038378
13:12:1579.7079.8079.80-0.7018375
13:12:1479.7079.8079.70-0.8028374
13:12:0579.7079.8079.80-0.7018372
13:12:0179.7079.8079.70-0.8018371
13:12:0079.7079.8079.80-0.7018370
13:12:0079.7079.8079.70-0.8058369
13:11:5879.7079.8079.70-0.8018364
13:11:5379.7079.8079.70-0.8038363
13:11:4179.7079.8079.70-0.8018360
13:11:4079.7079.8079.70-0.8018359
13:11:3879.7079.8079.70-0.8018358
13:11:2979.7079.8079.70-0.8018357
13:11:1679.7079.8079.70-0.8018356
13:11:1279.7079.8079.80-0.7018355
13:11:1079.7079.8079.70-0.8018354
13:11:0779.7079.8079.70-0.8018353
13:10:5879.7079.8079.70-0.8028352
13:10:5679.7079.8079.80-0.7018350
13:10:5279.7079.8079.70-0.8028349
13:10:4679.7079.8079.80-0.7018347
13:10:4479.7079.8079.80-0.7018346
13:10:4279.7079.8079.70-0.8028345
13:10:4179.7079.8079.80-0.7018343
13:10:4079.7079.8079.80-0.7018342
13:10:3779.7079.8079.80-0.7018341
13:10:3779.7079.8079.70-0.8018340
13:10:3479.7079.8079.80-0.70108339
13:10:3179.7079.8079.80-0.7018329
13:10:2979.7079.9079.70-0.8058328
13:10:2879.8079.9079.80-0.70108323
13:10:2879.8079.9079.80-0.70798313
13:10:2879.8079.9079.80-0.7028234
13:10:2879.8079.9079.80-0.7018232
13:10:2579.8079.9079.80-0.7058231
13:10:2579.8079.9079.80-0.7028226
13:10:2479.8079.9079.80-0.7018224
13:10:1979.8079.9079.80-0.7018223
13:10:1879.8079.9079.80-0.7018222
13:10:1679.8079.9079.80-0.7018221
13:10:1079.8079.9079.80-0.7028220
13:10:0979.8079.9079.80-0.7018218
13:10:0679.8079.9079.80-0.7018217
13:09:5379.8079.9079.80-0.7018216
13:09:5279.8079.9079.80-0.7018215
13:09:4479.8079.9079.80-0.7018214
13:09:4379.8079.9079.80-0.7018213
13:09:3779.8079.9079.90-0.6028212
13:09:3679.8079.9079.80-0.7018210
13:09:3679.8079.9079.80-0.7028209
13:09:3679.8079.9079.80-0.7058207
13:09:1679.8079.9079.80-0.7018202
13:09:1579.8079.9079.80-0.7018201
13:09:0679.8079.9079.80-0.7018200
13:09:0679.8079.9079.80-0.7018199
13:08:5179.8079.9079.90-0.6028198
13:08:5079.8079.9079.80-0.7018196
13:08:4879.8079.9079.80-0.7018195
13:08:2679.8079.9079.80-0.7018194
13:08:2179.8079.9079.80-0.7028193
13:08:2179.8079.9079.80-0.7018191
13:08:1979.8079.9079.80-0.7018190
13:08:1779.8079.9079.80-0.7018189
13:08:1279.8079.9079.80-0.7018188
13:08:1179.8079.9079.80-0.7018187
13:08:0279.8079.9079.80-0.7018186
13:07:5779.8079.9079.80-0.7018185
13:07:5379.8079.9079.80-0.7018184
13:07:5179.8079.9079.80-0.7028183
13:07:5179.8079.9079.80-0.7018181
13:07:5079.8079.9079.80-0.7028180
13:07:4879.8079.9079.80-0.7018178
13:07:3479.8079.9079.80-0.7028177
13:07:2579.8079.9079.80-0.7018175
13:07:2079.8079.9079.80-0.7018174
13:07:1779.8079.9079.90-0.6018173
13:07:1579.8079.9079.80-0.7018172
13:07:1479.8079.9079.80-0.7018171
13:07:1279.8079.9079.80-0.70108170
13:07:0879.8079.9079.80-0.7018160
13:06:5579.8079.9079.80-0.7018159
13:06:5079.8079.9079.80-0.7018158
13:06:4879.8079.9079.90-0.6068157
13:06:4379.8079.9079.80-0.7028151
13:06:4379.8079.9079.80-0.7028149
13:06:4379.8079.9079.90-0.6018147
13:06:4079.8079.9079.80-0.7028146
13:06:3179.8079.9079.80-0.7018144
13:06:3079.8079.9079.90-0.6048143
13:06:3079.8079.9079.90-0.6018139
13:06:2879.8079.9079.80-0.7018138
13:06:2879.8079.9079.80-0.7018137
13:06:1779.8079.9079.80-0.7018136
13:06:1579.8079.9079.80-0.7018135
13:05:5879.8079.9079.90-0.6068134
13:05:5279.8079.9079.80-0.7018128
13:05:4279.8079.9079.80-0.7028127
13:05:4179.8079.9079.80-0.7028125
13:05:4179.8079.9079.80-0.7068123
13:05:3179.8079.9079.90-0.6038117
13:05:2979.8079.9079.80-0.7018114
13:05:1479.8079.9079.80-0.7028113
13:05:0179.8079.9079.80-0.7018111
13:04:5679.8079.9079.80-0.7018110
13:04:5679.8079.9079.80-0.7018109
13:04:5279.8079.9079.90-0.6018108
13:04:3779.8079.9079.90-0.6018107
13:04:3679.8079.9079.90-0.6018106
13:04:2979.8079.9079.90-0.6028105
13:04:2779.8079.9079.80-0.7018103
13:04:2779.8079.9079.80-0.7018102
13:04:2079.8079.9079.80-0.7018101
13:04:1579.8079.9079.80-0.7018100
13:04:1379.8079.9079.80-0.7018099
13:04:0979.8079.9079.80-0.7018098
13:04:0479.8079.9079.80-0.7018097
13:03:5579.8079.9079.80-0.7018096
13:03:5379.8079.9079.80-0.7018095
13:03:5279.8079.9079.80-0.7018094
13:03:3679.8079.9079.80-0.7018093
13:03:3679.8079.9079.80-0.7018092
13:03:2379.8079.9079.80-0.7018091
13:03:0579.8079.9079.80-0.7018090
13:02:4979.8079.9079.90-0.6018089
13:02:4579.8079.9079.80-0.7018088
13:02:3979.8079.9079.80-0.7018087
13:02:2979.8079.9079.80-0.70208086
13:02:2379.8079.9079.80-0.7038066
13:02:2179.8079.9079.80-0.7018063
13:02:2079.8079.9079.80-0.7048062
13:02:1979.8079.9079.80-0.7018058
13:02:0879.8079.9079.80-0.7058057
13:02:0679.8079.9079.80-0.7018052
13:01:4979.8079.9079.80-0.7018051
13:01:3379.8079.9079.80-0.7018050
13:01:0979.8079.9079.80-0.7018049
13:01:0879.8079.9079.80-0.7058048
13:00:5579.8079.9079.90-0.6018043
13:00:0379.8079.9079.80-0.7018042
13:00:0079.7079.8079.80-0.7028041
13:00:0079.7079.8079.80-0.70138039
12:59:5979.7079.8079.80-0.7018026
12:59:4879.7079.8079.80-0.7028025
12:59:4079.7079.8079.80-0.7018023
12:59:3779.7079.8079.80-0.7018022
12:59:3079.7079.8079.80-0.7018021
12:59:2479.7079.8079.80-0.7038020
12:59:0879.7079.8079.80-0.7018017
12:59:0279.7079.8079.80-0.7018016
12:58:5879.7079.8079.70-0.8018015
12:58:5379.7079.8079.70-0.8028014
12:58:4579.7079.8079.80-0.7018012
12:58:3879.7079.8079.80-0.7018011
12:58:3479.7079.8079.80-0.7018010
12:58:1979.7079.8079.80-0.7018009
12:58:1479.7079.8079.80-0.7018008
12:58:1279.7079.8079.80-0.7018007
12:58:0579.7079.8079.80-0.7018006
12:58:0179.7079.8079.80-0.7018005
12:58:0079.7079.8079.80-0.7018004
12:57:5779.7079.8079.80-0.7018003
12:57:5579.7079.8079.80-0.70108002
12:57:5179.7079.8079.80-0.70107992
12:57:4679.7079.8079.80-0.7017982
12:57:3279.7079.8079.80-0.7027981
12:57:3179.7079.8079.80-0.7037979
12:57:0779.7079.8079.80-0.7027976
12:57:0079.7079.8079.70-0.8017974
12:56:4679.7079.8079.70-0.8017973
12:56:3379.8079.9079.80-0.70177972
12:56:3379.8079.9079.80-0.7017955
12:56:0379.8079.9079.80-0.7017954
12:55:4979.7079.8079.80-0.70157953
12:55:4979.7079.8079.80-0.7077938
12:55:4079.7079.8079.80-0.7017931
12:55:2479.7079.8079.70-0.8017930
12:55:0279.7079.8079.80-0.7017929
12:54:4179.7079.8079.80-0.7017928
12:54:4179.7079.8079.80-0.70127927
12:54:0479.7079.9079.70-0.8017915
12:54:0479.8079.9079.80-0.7017914
12:54:0479.8079.9079.80-0.7067913
12:54:0279.8079.9079.80-0.7017907
12:54:0179.8079.9079.80-0.7017906
12:53:5779.8079.9079.80-0.7017905
12:53:5079.8079.9079.80-0.7017904
12:53:4579.8079.9079.80-0.7017903
12:53:3279.8079.9079.80-0.7017902
12:53:3079.8079.9079.80-0.7017901
12:53:2879.8079.9079.80-0.7027900
12:53:2779.8079.9079.80-0.7017898
12:53:2679.8079.9079.80-0.70107897
12:53:2379.8079.9079.80-0.7017887
12:53:0879.8079.9079.80-0.7037886
12:52:5779.8079.9079.80-0.7017883
12:52:5779.7079.8079.80-0.7057882
12:52:5779.7079.8079.80-0.70107877
12:52:5679.7079.8079.80-0.70147867
12:52:5379.7079.8079.80-0.7017853
12:52:5279.7079.8079.70-0.8037852
12:52:2479.7079.8079.70-0.8017849
12:52:0779.7079.8079.70-0.8027848
12:51:5479.7079.9079.70-0.8017846
12:51:3679.7079.9079.70-0.8027845
12:51:3479.8079.9079.80-0.70517843
12:51:3279.8079.9079.80-0.70197792
12:51:3279.8079.9079.80-0.70507773
12:51:0379.8079.9079.90-0.6017723
12:51:0179.8079.9079.80-0.70107722
12:51:0079.8079.9079.90-0.6017712
12:50:5479.8079.9079.90-0.6057711
12:50:1379.8079.9079.80-0.7017706
12:49:4979.8079.9079.90-0.6027705
12:49:3879.8079.9079.80-0.7017703
12:49:3679.8079.9079.80-0.7037702
12:49:2879.8079.9079.90-0.6037699
12:48:5779.8079.9079.90-0.6027696
12:48:3379.8079.9079.80-0.7037694
12:48:2779.8079.9079.80-0.7017691
12:48:1579.8079.9079.80-0.7017690
12:48:0779.8079.9079.80-0.7017689
12:48:0579.8079.9079.90-0.6027688
12:47:2679.8079.9079.90-0.6017686
12:47:2379.8079.9079.80-0.7017685
12:47:1479.8079.9079.90-0.6027684
12:46:5879.8079.9079.90-0.6017682
12:46:3979.8079.9079.80-0.7027681
12:46:2379.8079.9079.90-0.6027679
12:46:2279.8079.9079.80-0.7017677
12:46:2079.8079.9079.90-0.6017676
12:46:1879.8079.9079.80-0.7017675
12:45:5079.8079.9079.90-0.6017674
12:45:4879.8079.9079.80-0.7017673
12:45:2979.8079.9079.90-0.6027672
12:45:2379.8079.9079.90-0.6017670
12:45:2379.8079.9079.80-0.7017669
12:45:1879.8079.9079.80-0.7027668
12:45:0379.8079.9079.80-0.7067666
12:44:3679.8079.9079.90-0.6027660
12:44:3279.8079.9079.80-0.7057658
12:44:0579.8079.9079.90-0.6017653
12:44:0379.8079.9079.90-0.6017652
12:44:0079.8079.9079.90-0.6017651
12:43:5879.8079.9079.90-0.6017650
12:43:5479.8079.9079.80-0.7017649
12:43:5079.8079.9079.90-0.6027648
12:43:4379.8079.9079.90-0.6027646
12:43:3679.8079.9079.90-0.6027644
12:43:2379.8079.9079.90-0.6017642
12:43:1379.8079.9079.90-0.6017641
12:43:0879.8079.9079.90-0.6047640
12:43:0879.8079.9079.90-0.6017636
12:42:5279.8079.9079.90-0.6027635
12:42:5079.8079.9079.80-0.7027633
12:42:2379.8079.9079.90-0.6057631
12:42:1079.8079.9079.90-0.6017626
12:42:0179.8079.9079.80-0.7037625
12:41:4779.8079.9079.80-0.7027622
12:41:4779.8079.9079.80-0.7017620
12:41:4379.8079.9079.90-0.6017619
12:41:3079.8079.9079.90-0.6027618
12:41:2879.8079.9079.90-0.6017616
12:41:2779.8079.9079.90-0.6017615
12:40:3979.8079.9079.90-0.6027614
12:40:1379.8079.9079.90-0.6017612
12:40:0779.8079.9079.90-0.6017611
12:39:2679.8079.9079.90-0.6017610
12:39:2379.8079.9079.90-0.6017609
12:38:0979.8079.9079.80-0.7017608
12:37:4779.8079.9079.90-0.6017607
12:37:4179.8079.9079.90-0.6027606
12:37:2479.8079.9079.90-0.6017604
12:37:0379.8079.9079.90-0.6017603
12:36:5279.8079.9079.90-0.6027602
12:36:4279.8079.9079.90-0.6017600
12:36:3779.8079.9079.80-0.7017599
12:36:1279.8079.9079.80-0.7067598
12:35:5779.8079.9079.90-0.6057592
12:35:5579.8079.9079.90-0.6017587
12:34:5479.8079.9079.80-0.7017586
12:34:5179.8079.9079.90-0.60107585
12:34:4579.8079.9079.90-0.60107575
12:34:0879.8079.9079.80-0.7017565
12:33:2079.8079.9079.80-0.7017564
12:32:5579.8079.9079.90-0.6017563
12:32:5079.8079.9079.90-0.6027562
12:32:3979.8079.9079.90-0.6017560
12:32:3479.8079.9079.80-0.7017559
12:32:2979.8079.9079.90-0.6017558
12:32:2379.8079.9079.80-0.7017557
12:32:1979.8079.9079.80-0.70587556
12:32:1879.8079.9079.90-0.6097498
12:32:1579.8079.9079.90-0.6017489
12:32:1479.8079.9079.90-0.6017488
12:32:0479.8079.9079.90-0.6097487
12:31:5779.7079.8079.80-0.70387478
12:31:5579.7079.8079.80-0.7037440
12:31:5279.7079.8079.80-0.7017437
12:31:3679.7079.8079.80-0.7017436
12:31:2779.7079.8079.80-0.7017435
12:31:2279.7079.8079.80-0.7017434
12:31:2279.7079.8079.80-0.7047433
12:31:2179.7079.8079.80-0.7017429
12:31:2079.7079.8079.70-0.8047428
12:31:1579.7079.8079.80-0.70107424
12:31:1479.7079.8079.80-0.7027414
12:30:5879.7079.8079.80-0.7017412
12:30:5479.7079.8079.80-0.7027411
12:30:5479.7079.8079.80-0.7017409
12:30:4679.7079.8079.80-0.7017408
12:30:2179.7079.8079.80-0.7017407
12:30:0879.7079.8079.80-0.7027406
12:30:0479.7079.8079.80-0.7017404
12:30:0079.7079.8079.80-0.7017403
12:29:3979.7079.8079.80-0.7017402
12:29:3779.7079.8079.80-0.70107401
12:29:3679.7079.8079.80-0.7027391
12:29:3179.7079.8079.70-0.8057389
12:29:2479.7079.8079.70-0.8017384
12:29:2379.7079.8079.70-0.8017383
12:29:2379.7079.8079.70-0.8047382
12:29:0579.7079.8079.80-0.7017378
12:28:3779.7079.8079.80-0.7017377
12:28:1479.7079.8079.80-0.7017376
12:28:0579.7079.8079.70-0.8027375
12:27:4579.7079.8079.70-0.8017373
12:26:4879.7079.8079.70-0.8017372
12:26:3879.7079.8079.70-0.8017371
12:26:2979.7079.8079.70-0.8027370
12:26:0279.7079.8079.80-0.7017368
12:25:2379.7079.8079.80-0.7017367
12:25:1379.7079.8079.80-0.7017366
12:24:3179.7079.8079.80-0.7037365
12:24:2579.7079.8079.70-0.8027362
12:23:5379.7079.8079.80-0.7017360
12:23:2079.7079.8079.70-0.8017359
12:23:1779.7079.8079.70-0.8017358
12:23:0679.7079.8079.70-0.8017357
12:22:2579.8079.9079.80-0.7027356
12:22:2479.7079.9079.70-0.8037354
12:22:2179.8079.9079.80-0.701417351
12:21:4979.8079.9079.80-0.7027210
12:21:3779.8079.9079.80-0.70107208
12:21:3779.8079.9079.80-0.7017198
12:21:0979.8079.9079.90-0.6027197
12:20:5379.8079.9079.80-0.7017195
12:20:2079.8079.9079.90-0.6017194
12:20:1879.8079.9079.90-0.6027193
12:20:0379.8079.9079.90-0.6027191
12:19:5479.8079.9079.90-0.6027189
12:19:2979.8079.9079.90-0.6027187
12:19:2379.8079.9079.90-0.6027185
12:18:2879.8079.9079.90-0.6027183
12:18:1479.8079.9079.90-0.6017181
12:17:3779.8079.9079.90-0.6027180
12:17:3179.8079.9079.80-0.7027178
12:17:1779.8079.9079.90-0.6027176
12:17:0379.8079.9079.90-0.6037174
12:16:4179.8079.9079.90-0.6027171
12:15:4379.8079.9079.90-0.6017169
12:15:1379.8079.9079.80-0.7037168
12:15:0879.8079.9079.80-0.7017165
12:14:2979.8079.9079.80-0.7017164
12:14:2879.8079.9079.90-0.6027163
12:14:2179.8079.9079.80-0.7057161
12:13:5379.8079.9079.90-0.6017156
12:13:3879.8079.9079.90-0.6017155
12:13:3879.8079.9079.90-0.60107154
12:13:3379.8079.9079.90-0.6027144
12:13:2479.8079.9079.90-0.6017142
12:13:1479.8079.9079.80-0.7017141
12:12:5479.8079.9079.90-0.6017140
12:12:4179.8079.9079.90-0.6027139
12:12:1779.8079.9079.80-0.7017137
12:12:0079.8079.9079.80-0.7017136
12:11:4879.8079.9079.90-0.6027135
12:10:5479.8079.9079.90-0.6027133
12:09:3079.8079.9079.90-0.6017131
12:09:2279.8079.9079.80-0.7017130
12:09:1379.8079.9079.90-0.6017129
12:08:5479.8079.9079.80-0.7037128
12:08:1579.8079.9079.90-0.6017125
12:07:3879.8079.9079.90-0.6017124
12:07:0179.8079.9079.90-0.6017123
12:06:5079.8079.9079.90-0.6017122
12:06:3979.8079.9079.90-0.6017121
12:05:5779.8079.9079.90-0.6037120
12:04:4979.9080.0079.90-0.6017117
12:04:3879.9080.0079.90-0.6017116
12:04:2379.9080.0079.90-0.6017115
12:04:1479.9080.0079.90-0.6027114
12:03:5079.9080.0079.90-0.6047112
12:03:4679.9080.0079.90-0.6027108
12:03:3779.9080.0079.90-0.6017106
12:03:3779.9080.0079.90-0.6017105
12:03:3479.9080.0079.90-0.6017104
12:03:3379.9080.0079.90-0.60107103
12:02:2479.9080.0080.00-0.5057093
12:02:0879.9080.0080.00-0.5027088
12:01:1379.9080.0080.00-0.5017086
12:00:1079.9080.0080.00-0.5017085
11:59:1879.9080.0080.00-0.5017084
11:59:1479.9080.0079.90-0.6027083
11:58:5179.8079.9079.90-0.6017081
11:58:4979.8079.9079.90-0.60277080
11:58:2579.9080.0079.90-0.60207053
11:57:5879.9080.0080.00-0.5027033
11:57:5279.9080.0079.90-0.6017031
11:57:0679.9080.0080.00-0.5017030
11:57:0479.9080.0080.00-0.5027029
11:56:1079.8080.0080.00-0.5027027
11:55:5279.8080.0079.80-0.7017025
11:55:1879.8080.0080.00-0.5027024
11:54:3279.8080.0079.80-0.7017022
11:54:2579.8080.0080.00-0.5027021
11:53:4479.8079.9079.90-0.6027019
11:53:4479.8079.9079.90-0.6017017
11:53:4479.8079.9079.90-0.60327016
11:53:3379.8079.9079.90-0.6026984
11:53:1779.8079.9079.90-0.6016982
11:53:1079.8079.9079.90-0.6026981
11:52:3979.8079.9079.90-0.6026979
11:52:0779.8079.9079.80-0.7016977
11:51:4679.8079.9079.90-0.6026976
11:51:4479.8079.9079.80-0.7026974
11:51:4479.8079.9079.80-0.7016972
11:51:2579.8079.9079.80-0.7016971
11:51:1379.8079.9079.80-0.7016970
11:51:0779.8079.9079.80-0.7016969
11:51:0679.8079.9079.90-0.6026968
11:50:5579.8079.9079.90-0.6026966
11:50:5379.8079.9079.80-0.7026964
11:50:2979.8079.9079.80-0.7016962
11:50:0579.8080.0079.80-0.7076961
11:50:0179.9080.0079.90-0.6036954
11:49:4979.8080.0080.00-0.5016951
11:49:3079.9080.0079.90-0.6016950
11:49:0279.9080.0079.90-0.6016949
11:48:2979.9080.0079.90-0.6016948
11:47:3879.9080.0079.90-0.6016947
11:46:2279.8080.0079.80-0.7016946
11:45:5579.8079.9079.90-0.60256945
11:45:3079.8079.9079.80-0.7016920
11:45:0179.8079.9079.80-0.7016919
11:45:0179.8079.9079.80-0.7016918
11:44:2679.8079.9079.90-0.6016917
11:43:5779.8079.9079.80-0.7016916
11:43:3879.7079.8079.80-0.7026915
11:43:1279.7079.8079.80-0.70116913
11:43:0179.7079.8079.80-0.7056902
11:42:5979.7079.8079.70-0.8026897
11:42:5779.7079.8079.70-0.8026895
11:42:5679.7079.9079.70-0.8016893
11:42:5679.7079.9079.70-0.8086892
11:42:5679.7079.9079.70-0.801186884
11:42:4879.8079.9079.80-0.7036766
11:42:4879.7079.8079.80-0.7016763
11:42:3379.7079.8079.80-0.7046762
11:42:2679.7079.8079.80-0.7016758
11:42:2379.7079.8079.70-0.80106757
11:42:2079.7079.8079.80-0.7036747
11:41:5379.7079.8079.80-0.7016744
11:41:4979.7079.8079.80-0.7016743
11:41:4979.7079.8079.80-0.7016742
11:41:4079.7079.8079.80-0.7016741
11:41:3079.7079.8079.80-0.7016740
11:41:1779.7079.8079.80-0.7016739
11:41:1479.7079.8079.70-0.8016738
11:41:0579.7079.8079.80-0.7026737
11:40:4879.7079.8079.80-0.7016735
11:40:4579.7079.8079.80-0.7026734
11:40:3879.7079.8079.80-0.7026732
11:40:3779.7079.8079.70-0.8016730
11:40:3279.7079.8079.70-0.8026729
11:40:1879.7079.9079.70-0.8016727
11:40:1179.8079.9079.80-0.7026726
11:40:1079.8079.9079.80-0.7016724
11:39:4079.8079.9079.80-0.7016723
11:39:1079.7079.9079.70-0.80106722
11:38:5779.8079.9079.80-0.7016712
11:38:5779.8079.9079.80-0.7026711
11:38:4779.8079.9079.80-0.7016709
11:38:4679.7079.8079.80-0.7066708
11:38:2979.8079.9079.80-0.7016702
11:38:1779.8080.0079.80-0.70446701
11:37:4479.8080.0079.80-0.7016657
11:37:3979.9080.0079.90-0.6086656
11:37:3979.9080.0079.90-0.6016648
11:37:3779.8079.9079.90-0.6086647
11:37:1579.8079.9079.90-0.6016639
11:37:0779.8079.9079.90-0.6016638
11:36:3879.9080.0079.90-0.6046637
11:36:3879.8079.9079.90-0.60146633
11:36:1579.9080.0079.90-0.60206619
11:36:0879.9080.0079.90-0.6016599
11:36:0279.9080.0079.90-0.6016598
11:35:2179.9080.0079.90-0.6016597
11:35:1379.9080.0079.90-0.6016596
11:35:1079.9080.0079.90-0.60106595
11:34:5979.9080.0080.00-0.5016585
11:34:5179.9080.1079.90-0.6016584
11:33:4479.8080.0080.00-0.50126583
11:32:5079.9080.0079.90-0.60226571
11:32:3479.9080.0080.00-0.5016549
11:32:3080.0080.1080.00-0.50146548
11:32:3079.9080.0080.00-0.5076534
11:31:2980.0080.1080.00-0.5016527
11:30:3379.9080.0080.00-0.5016526
11:30:1679.9080.0079.90-0.6016525
11:29:5379.9080.0080.00-0.5086524
11:29:2779.9080.0079.90-0.6016516
11:29:0679.9080.0079.90-0.6016515
11:28:3780.0080.1080.00-0.5046514
11:28:3679.9080.0080.00-0.5076510
11:28:1979.8080.0080.00-0.5016503
11:28:0579.8080.0080.00-0.50226502
11:26:3579.8080.0079.80-0.7016480
11:26:3479.9080.0079.90-0.6096479
11:26:0779.8079.9079.90-0.60146470
11:25:2479.7079.8079.80-0.70186456
11:25:1779.7079.8079.70-0.8016438
11:25:1179.7079.8079.70-0.8056437
11:25:1179.7079.8079.70-0.8076432
11:25:0479.7079.8079.70-0.8016425
11:24:5979.7079.8079.70-0.8016424
11:24:3779.7079.8079.70-0.8016423
11:24:3579.7079.8079.70-0.8016422
11:24:3479.7079.8079.80-0.7016421
11:24:3279.7079.8079.70-0.8026420
11:24:2279.7079.8079.70-0.8016418
11:24:1979.7079.8079.70-0.8026417
11:24:1379.7079.8079.70-0.8016415
11:24:1379.7079.8079.70-0.8016414
11:23:5779.7079.8079.70-0.8016413
11:23:5179.7079.8079.70-0.8016412
11:23:4879.7079.8079.70-0.8016411
11:23:3979.7079.8079.70-0.8016410
11:23:2179.7079.8079.70-0.8016409
11:23:1679.7079.8079.80-0.7016408
11:23:1179.7079.8079.70-0.8016407
11:23:0879.7079.8079.70-0.8016406
11:23:0879.7079.8079.70-0.8016405
11:23:0379.7079.8079.70-0.8016404
11:23:0279.7079.8079.70-0.8016403
11:23:0079.7079.8079.70-0.8016402
11:22:5479.7079.8079.70-0.8016401
11:22:4979.7079.8079.80-0.7016400
11:22:4779.7079.8079.80-0.7016399
11:22:3079.7079.8079.80-0.7016398
11:22:2479.7079.8079.80-0.7016397
11:22:1179.7079.8079.70-0.8026396
11:22:0679.7079.8079.70-0.8016394
11:21:5779.7079.8079.70-0.8016393
11:21:5579.7079.8079.70-0.8016392
11:21:4879.7079.8079.70-0.8016391
11:21:4379.7079.8079.80-0.7026390
11:21:4379.7079.8079.80-0.7016388
11:21:1679.7079.8079.70-0.8016387
11:20:4279.7079.8079.70-0.8016386
11:20:0979.7079.8079.70-0.8016385
11:20:0479.7079.8079.70-0.8026384
11:19:5579.7079.8079.70-0.8026382
11:19:4879.7079.8079.70-0.8016380
11:19:3379.7079.8079.70-0.8026379
11:19:3279.6079.7079.70-0.8016377
11:19:3279.7079.8079.70-0.8036376
11:19:3279.7079.9079.70-0.801016373
11:19:2579.7079.9079.70-0.8016272
11:19:2379.7079.9079.70-0.8016271
11:19:2279.7079.9079.70-0.8056270
11:19:2179.8079.9079.80-0.701246265
11:19:2179.8079.9079.80-0.7026141
11:19:1579.8079.9079.80-0.7026139
11:19:1279.8079.9079.90-0.6016137
11:19:1179.9080.0079.90-0.6026136
11:19:1179.9080.0079.90-0.6056134
11:19:1179.9080.0079.90-0.60496129
11:18:1579.9080.0079.90-0.6056080
11:17:3679.9080.0079.90-0.6016075
11:17:0979.9080.0079.90-0.6016074
11:17:0379.9080.0079.90-0.6016073
11:16:3779.9080.0080.00-0.5016072
11:16:1479.9080.0079.90-0.6016071
11:16:0579.9080.0079.90-0.6016070
11:15:3179.9080.0079.90-0.6016069
11:15:2979.9080.0079.90-0.6016068
11:13:4780.0080.1080.00-0.5036067
11:13:4380.0080.1080.00-0.50216064
11:13:1380.0080.1080.10-0.4016043
11:13:1180.0080.1080.10-0.4056042
11:13:0980.0080.1080.10-0.4026037
11:12:2380.0080.1080.10-0.4026035
11:11:5080.0080.1080.00-0.5016033
11:11:1480.0080.1080.10-0.4026032
11:10:4280.0080.1080.00-0.5016030
11:10:2779.9080.0080.00-0.5026029
11:10:0379.9080.0080.00-0.5016027
11:09:5979.9080.0080.00-0.5016026
11:09:5379.9080.0080.00-0.5016025
11:09:4379.9080.0080.00-0.5026024
11:09:3879.9080.0080.00-0.50206022
11:08:5779.9080.0080.00-0.5026002
11:08:0979.9080.0079.90-0.6016000
11:07:4879.9080.0080.00-0.5025999
11:07:4479.9080.0080.00-0.5025997
11:07:1879.9080.0080.00-0.5015995
11:07:0379.9080.0080.00-0.5025994
11:06:3879.9080.0079.90-0.6015992
11:06:0679.9080.0079.90-0.6015991
11:05:5679.9080.0080.00-0.5025990
11:05:1079.9080.0080.00-0.5025988
11:04:3279.9080.0080.00-0.5015986
11:04:2679.9080.0080.00-0.5025985
11:03:4279.9080.0080.00-0.5025983
11:03:1479.8079.9079.90-0.6015981
11:03:0079.8079.9079.90-0.6015980
11:02:5879.8079.9079.90-0.6025979
11:02:5179.8079.9079.80-0.7015977
11:02:4379.8079.9079.90-0.6015976
11:02:3379.8079.9079.90-0.6015975
11:02:3379.8079.9079.90-0.6055974
11:02:3379.8079.9079.90-0.6015969
11:02:3379.8079.9079.90-0.6025968
11:02:1379.8079.9079.90-0.6025966
11:01:5979.8079.9079.90-0.6015964
11:01:4479.8079.9079.90-0.6015963
11:01:2979.8079.9079.90-0.6025962
11:01:2779.8079.9079.80-0.7015960
11:01:1479.8079.9079.80-0.7015959
11:01:1079.8079.9079.90-0.6015958
11:00:4679.8079.9079.90-0.6025957
11:00:4679.8079.9079.80-0.7015955
11:00:3879.8079.9079.80-0.7015954
11:00:2579.8079.9079.80-0.7015953
11:00:1879.8079.9079.90-0.6015952
11:00:1379.8079.9079.90-0.6015951
11:00:0379.8079.9079.90-0.6025950
10:59:5679.8079.9079.90-0.6015948
10:59:4179.8079.9079.90-0.6015947
10:59:4079.8079.9079.80-0.7035946
10:59:3779.8079.9079.90-0.6025943
10:59:3579.8079.9079.90-0.6065941
10:59:2379.8079.9079.80-0.7015935
10:59:2079.8079.9079.90-0.6025934
10:59:0779.8079.9079.80-0.7015932
10:58:3879.8079.9079.90-0.6025931
10:57:5479.8079.9079.90-0.6025929
10:57:2079.8079.9079.90-0.6055927
10:56:3479.8079.9079.90-0.6015922
10:56:3479.8079.9079.90-0.6015921
10:56:0179.8079.9079.90-0.6015920
10:55:4979.8079.9079.90-0.6015919
10:55:4679.8079.9079.80-0.7015918
10:55:4579.8079.9079.80-0.7015917
10:55:2479.8079.9079.90-0.6015916
10:54:3279.8079.9079.90-0.6015915
10:54:3279.8079.9079.90-0.6015914
10:54:0779.8079.9079.90-0.6015913
10:53:2479.8079.9079.80-0.7015912
10:53:2479.8079.9079.80-0.7015911
10:52:1079.8079.9079.80-0.7025910
10:52:0379.8079.9079.90-0.6015908
10:51:4979.8079.9079.80-0.7015907
10:51:0279.8079.9079.80-0.7015906
10:50:5579.8079.9079.90-0.60105905
10:50:5479.8079.9079.80-0.7015895
10:49:2479.8079.9079.80-0.7015894
10:49:2479.8079.9079.80-0.7015893
10:48:2279.8079.9079.90-0.6015892
10:48:0479.8079.9079.80-0.7025891
10:47:5479.8079.9079.80-0.7025889
10:47:1879.7079.8079.80-0.7085887
10:47:1879.7079.8079.80-0.7095879
10:47:1879.7079.8079.80-0.7015870
10:47:1579.8079.9079.70-0.8025869
10:47:1579.8079.9079.80-0.7015867
10:47:0479.8079.9079.80-0.7015866
10:46:5279.8079.9079.80-0.7015865
10:46:3979.8079.9079.80-0.7015864
10:46:3179.8079.9079.80-0.70215863
10:46:2679.8079.9079.80-0.7015842
10:46:2579.8079.9079.80-0.7035841
10:46:2479.8079.9079.80-0.7015838
10:46:1279.8079.9079.80-0.7055837
10:46:1279.8079.9079.80-0.70255832
10:46:1079.8079.9079.80-0.70225807
10:46:1079.9080.0079.90-0.60415785
10:46:1079.9080.0079.90-0.6015744
10:46:1079.9080.0079.90-0.6015743
10:46:1079.9080.0079.90-0.6055742
10:46:1079.9080.0079.90-0.60235737
10:46:1079.9080.0079.90-0.60465714
10:46:1079.9080.0079.90-0.6065668
10:46:1079.9080.0079.90-0.601715662
10:46:1079.9080.0079.90-0.6085491
10:45:3879.9080.0079.90-0.6015483
10:45:2279.9080.0079.90-0.6015482
10:45:1979.9080.0080.00-0.5015481
10:45:1079.9080.0080.00-0.5015480
10:45:0679.9080.0080.00-0.5015479
10:44:5379.9080.0080.00-0.5015478
10:44:4480.0080.1080.00-0.50965477
10:43:5780.0080.1080.00-0.5035381
10:43:3980.0080.1080.00-0.5015378
10:42:3280.0080.1080.10-0.4015377
10:41:5580.1080.2080.10-0.40245376
10:41:5380.1080.2080.10-0.4015352
10:41:5180.1080.2080.10-0.4015351
10:41:4380.1080.2080.10-0.4015350
10:41:4180.1080.2080.10-0.4015349
10:41:1680.1080.2080.20-0.3025348
10:41:1380.1080.2080.20-0.3035346
10:41:0080.1080.2080.20-0.3065343
10:40:1680.1080.2080.20-0.3015337
10:40:1680.1080.2080.20-0.3015336
10:40:1680.1080.2080.20-0.3035335
10:40:0880.0080.1080.10-0.4055332
10:39:5580.0080.1080.10-0.4015327
10:39:4580.0080.1080.10-0.4055326
10:39:4380.0080.1080.10-0.4035321
10:39:3880.0080.1080.10-0.4025318
10:39:2980.0080.1080.10-0.4035316
10:39:1980.0080.1080.00-0.5015313
10:39:1280.0080.1080.10-0.4015312
10:39:0680.0080.1080.10-0.4075311
10:39:0380.0080.1080.00-0.5015304
10:38:3180.0080.1080.10-0.4015303
10:38:3180.0080.1080.10-0.4055302
10:38:2880.0080.1080.10-0.4015297
10:38:2680.0080.1080.00-0.5015296
10:38:2480.0080.1080.10-0.4015295
10:38:2480.0080.1080.10-0.4015294
10:38:2480.0080.1080.10-0.4015293
10:38:2480.0080.1080.10-0.4095292
10:38:2280.0080.1080.10-0.4035283
10:38:0980.0080.1080.10-0.4015280
10:37:4480.0080.1080.10-0.4025279
10:37:0680.0080.1080.10-0.4025277
10:36:0580.0080.1080.00-0.5015275
10:35:5780.0080.1080.00-0.5015274
10:35:5380.0080.1080.00-0.5015273
10:35:4680.0080.1080.10-0.4015272
10:35:4080.0080.1080.10-0.4015271
10:35:3280.0080.1080.10-0.4025270
10:35:1680.0080.1080.10-0.4015268
10:35:0980.0080.1080.00-0.5015267
10:35:0280.0080.1080.10-0.4055266
10:35:0080.0080.1080.10-0.4015261
10:34:5180.0080.1080.10-0.4015260
10:34:3980.0080.1080.10-0.4025259
10:34:2780.0080.1080.10-0.4015257
10:34:1680.0080.1080.10-0.4025256
10:34:1080.0080.1080.10-0.4015254
10:34:0080.0080.1080.10-0.4015253
10:33:5680.0080.1080.10-0.4015252
10:33:5180.0080.1080.10-0.4015251
10:33:2080.0080.1080.00-0.5015250
10:33:0080.0080.1080.00-0.5015249
10:32:5680.0080.1080.00-0.5025248
10:32:3880.0080.1080.00-0.5015246
10:32:2880.0080.1080.10-0.4025245
10:32:1480.0080.1080.10-0.4015243
10:31:5280.0080.1080.10-0.4025242
10:31:2180.0080.1080.00-0.5015240
10:31:0380.0080.1080.10-0.4025239
10:30:5880.0080.1080.10-0.4025237
10:30:2280.0080.1080.10-0.4025235
10:29:5680.0080.1080.00-0.5015233
10:29:2080.0080.1080.00-0.5015232
10:29:1780.0080.1080.00-0.5015231
10:29:1180.0080.1080.10-0.4015230
10:28:5980.0080.1080.10-0.4015229
10:28:3380.0080.1080.00-0.5015228
10:28:1680.0080.1080.00-0.5025227
10:28:0880.0080.1080.00-0.5015225
10:27:5079.9080.0080.00-0.5085224
10:27:3879.9080.0079.90-0.6015216
10:27:3179.9080.0080.00-0.5015215
10:27:3179.9080.0080.00-0.5015214
10:27:3179.9080.0080.00-0.5055213
10:27:2279.9080.0080.00-0.5015208
10:27:2179.9080.0080.00-0.5015207
10:27:1079.9080.0080.00-0.5015206
10:27:0079.9080.0080.00-0.5015205
10:26:4479.9080.0079.90-0.6015204
10:26:4479.9080.0079.90-0.6025203
10:26:3779.9080.0079.90-0.6015201
10:26:0079.9080.0079.90-0.6015200
10:25:3579.9080.0079.90-0.6045199
10:25:1179.9080.0080.00-0.5025195
10:25:0379.9080.0079.90-0.6015193
10:24:2580.0080.1080.00-0.50215192
10:24:1080.0080.1080.00-0.5015171
10:24:0380.0080.1080.00-0.5045170
10:23:5780.0080.1080.00-0.5055166
10:23:5280.0080.1080.00-0.5065161
10:23:5080.0080.1080.00-0.5035155
10:23:2780.0080.1080.00-0.5015152
10:23:1480.0080.1080.00-0.5015151
10:23:1380.0080.1080.00-0.5015150
10:23:0380.0080.1080.00-0.5015149
10:23:0080.0080.1080.00-0.5055148
10:22:3580.0080.1080.00-0.5025143
10:22:2980.0080.1080.00-0.5035141
10:21:3880.0080.1080.00-0.5055138
10:21:2980.0080.1080.00-0.5035133
10:20:5980.0080.1080.00-0.5055130
10:20:2580.0080.1080.00-0.5015125
10:20:2080.0080.1080.00-0.5015124
10:20:2079.9080.0080.00-0.5025123
10:20:1979.9080.0080.00-0.5035121
10:19:5979.9080.0080.00-0.5015118
10:19:5079.9080.0080.00-0.5015117
10:19:4879.9080.0080.00-0.5015116
10:19:4579.9080.0080.00-0.5015115
10:19:4579.9080.0080.00-0.5015114
10:19:4379.9080.0080.00-0.5015113
10:19:4179.9080.0080.00-0.5015112
10:19:4079.9080.0080.00-0.5015111
10:19:2179.9080.0080.00-0.5035110
10:19:1779.9080.0080.00-0.5025107
10:19:1079.9080.0080.00-0.5035105
10:18:4579.9080.0080.00-0.50105102
10:18:3979.9080.0080.00-0.5015092
10:18:3379.9080.0080.00-0.5035091
10:18:3079.9080.0080.00-0.5015088
10:18:2679.9080.0080.00-0.5015087
10:18:2279.9080.0080.00-0.5015086
10:18:1979.9080.0079.90-0.6015085
10:18:1679.9080.0080.00-0.5015084
10:18:1479.9080.0080.00-0.5015083
10:18:1279.9080.0080.00-0.5055082
10:17:3279.9080.0079.90-0.6015077
10:17:0179.9080.0079.90-0.6025076
10:16:4379.9080.0079.90-0.6015074
10:16:1979.9080.0079.90-0.6015073
10:16:1979.7079.9079.90-0.60295072
10:16:1079.8079.9079.80-0.70385043
10:16:0879.8079.9079.80-0.7015005
10:16:0579.8079.9079.80-0.7015004
10:15:5679.8079.9079.80-0.7015003
10:15:3379.8079.9079.80-0.7015002
10:15:0779.9080.0079.90-0.60675001
10:14:5679.7079.8079.90-0.60164934
10:14:5679.7079.8079.80-0.70174918
10:14:3879.7079.8079.80-0.7014901
10:14:3779.7079.8079.80-0.7014900
10:14:3779.8079.9079.80-0.7014899
10:14:3779.8079.9079.80-0.7024898
10:14:3679.8079.9079.80-0.7034896
10:14:3579.8079.9079.80-0.7014893
10:14:3379.8079.9079.80-0.7054892
10:14:2979.8079.9079.80-0.7034887
10:14:1979.8079.9079.80-0.7014884
10:14:1179.8079.9079.90-0.6014883
10:14:1179.9080.0079.90-0.60574882
10:14:1179.9080.0079.90-0.60314825
10:13:5479.9080.0079.90-0.60104794
10:13:5179.9080.0079.90-0.6024784
10:13:4779.9080.0079.90-0.6014782
10:13:2479.8080.0079.80-0.7014781
10:13:2479.9080.0079.90-0.6064780
10:13:2479.7079.8079.90-0.60254774
10:13:2479.7079.8079.80-0.7034749
10:13:1979.7079.8079.70-0.8044746
10:13:1379.8079.9079.70-0.8034742
10:13:1379.8079.9079.80-0.7024739
10:13:0979.8079.9079.80-0.7014737
10:13:0179.8079.9079.80-0.7014736
10:12:5979.8079.9079.90-0.6014735
10:12:5879.9080.0079.90-0.60224734
10:12:5879.9080.0079.90-0.6014712
10:12:5479.9080.0079.90-0.6014711
10:12:4679.9080.0080.00-0.5034710
10:12:4479.9080.0079.90-0.6024707
10:12:3679.9080.0079.90-0.6034705
10:12:3579.9080.0079.90-0.60404702
10:12:3579.9080.0079.90-0.60344662
10:12:3579.9080.0079.90-0.60294628
10:12:3579.7079.8079.90-0.60474599
10:12:3579.7079.8079.80-0.7084552
10:12:3079.7079.8079.70-0.8014544
10:12:2479.7079.9079.70-0.80454543
10:12:2479.8079.9079.80-0.70104498
10:12:0879.7079.8079.80-0.7014488
10:12:0679.7079.8079.80-0.7024487
10:12:0679.7079.8079.80-0.7014485
10:12:0379.7079.8079.80-0.7014484
10:11:5979.7079.8079.80-0.7014483
10:11:5879.7079.8079.80-0.7014482
10:11:5779.7079.8079.70-0.8014481
10:11:5379.7079.8079.80-0.7014480
10:11:4879.7079.8079.80-0.7014479
10:11:4879.7079.8079.80-0.7014478
10:11:4379.7079.8079.80-0.7014477
10:11:4279.7079.8079.80-0.7014476
10:11:3979.7079.8079.80-0.7014475
10:11:2979.7079.8079.80-0.7014474
10:11:2379.7079.8079.70-0.8014473
10:11:2179.7079.8079.80-0.7034472
10:11:0879.6079.7079.70-0.8014469
10:11:0679.6079.7079.70-0.8014468
10:11:0579.6079.7079.70-0.8014467
10:11:0579.6079.7079.70-0.8014466
10:11:0479.6079.7079.70-0.8014465
10:11:0479.6079.7079.70-0.8074464
10:11:0379.6079.7079.70-0.8014457
10:11:0379.6079.7079.70-0.8014456
10:10:5779.6079.7079.70-0.8024455
10:10:5279.6079.7079.70-0.8024453
10:10:5179.6079.7079.70-0.8014451
10:10:5179.6079.7079.70-0.8024450
10:10:5079.6079.7079.70-0.8014448
10:10:5079.6079.7079.60-0.9024447
10:10:4879.6079.7079.70-0.8014445
10:10:4579.6079.7079.70-0.8014444
10:10:4379.6079.7079.70-0.8014443
10:10:3879.6079.7079.60-0.9024442
10:10:3779.6079.7079.70-0.8014440
10:10:3379.6079.7079.70-0.8014439
10:10:3279.6079.7079.70-0.8014438
10:10:2079.6079.7079.70-0.8014437
10:10:1679.6079.7079.70-0.8024436
10:10:0779.6079.7079.70-0.8014434
10:10:0479.6079.7079.60-0.9054433
10:09:5779.6079.7079.70-0.8014428
10:09:5679.6079.7079.70-0.8024427
10:09:5279.6079.7079.70-0.8014425
10:09:4479.6079.7079.70-0.8014424
10:09:4379.6079.7079.70-0.8024423
10:09:4279.6079.7079.70-0.8014421
10:09:4279.6079.7079.70-0.8024420
10:09:4079.6079.7079.70-0.8024418
10:09:4079.6079.7079.70-0.8014416
10:09:3779.6079.7079.70-0.8014415
10:09:3779.6079.7079.70-0.8024414
10:09:3279.6079.7079.70-0.8014412
10:09:3179.6079.7079.70-0.8014411
10:09:3179.6079.7079.70-0.8014410
10:09:3179.6079.7079.60-0.9024409
10:09:3079.6079.7079.70-0.8014407
10:09:2979.6079.7079.70-0.8054406
10:09:2679.6079.7079.70-0.8054401
10:09:2279.6079.7079.70-0.8014396
10:09:2179.6079.7079.60-0.9014395
10:09:2079.6079.7079.60-0.9014394
10:09:1979.6079.7079.60-0.9024393
10:09:1779.6079.7079.60-0.9014391
10:09:1679.6079.7079.70-0.8014390
10:09:0879.6079.7079.60-0.9054389
10:09:0379.6079.7079.60-0.9014384
10:08:5679.6079.7079.70-0.8024383
10:08:5679.6079.7079.70-0.8014381
10:08:5079.6079.7079.70-0.8014380
10:08:4679.6079.7079.60-0.9014379
10:08:4579.6079.7079.70-0.8014378
10:08:4379.6079.7079.60-0.9014377
10:08:4279.6079.7079.70-0.8024376
10:08:3779.6079.7079.70-0.8014374
10:08:3179.6079.7079.70-0.8014373
10:08:3079.6079.7079.70-0.8014372
10:08:2879.6079.7079.60-0.9014371
10:08:2379.6079.7079.70-0.8014370
10:08:2379.6079.7079.70-0.8014369
10:08:2079.6079.7079.70-0.8014368
10:08:1879.6079.7079.60-0.9054367
10:08:1779.6079.7079.60-0.9014362
10:08:1679.6079.7079.70-0.8014361
10:08:1679.6079.7079.70-0.8054360
10:08:1679.6079.7079.70-0.8014355
10:08:0979.6079.7079.60-0.9014354
10:08:0879.6079.7079.70-0.8014353
10:08:0479.6079.8079.80-0.7014352
10:08:0479.6079.8079.80-0.7014351
10:08:0379.7079.8079.70-0.8014350
10:08:0279.6079.8079.80-0.7014349
10:07:5679.6079.8079.80-0.7014348
10:07:5379.6079.8079.80-0.7014347
10:07:5379.6079.8079.80-0.70104346
10:07:5379.7079.8079.70-0.80484336
10:07:5179.7079.8079.80-0.7014288
10:07:4979.7079.8079.80-0.7014287
10:07:4679.7079.8079.80-0.7024286
10:07:4579.7079.8079.70-0.8014284
10:07:4279.7079.8079.70-0.8024283
10:07:3679.7079.8079.80-0.7014281
10:07:3679.7079.8079.80-0.7014280
10:07:3079.7079.8079.80-0.7024279
10:07:3079.7079.8079.70-0.8024277
10:07:3079.7079.8079.70-0.8024275
10:07:2779.7079.8079.70-0.8014273
10:07:2379.7079.8079.80-0.7034272
10:07:1779.7079.8079.80-0.7024269
10:07:1679.7079.8079.80-0.7024267
10:07:0579.7079.8079.80-0.7014265
10:07:0479.7079.8079.80-0.7014264
10:07:0179.7079.8079.80-0.7014263
10:06:5979.7079.8079.70-0.8024262
10:06:5779.7079.8079.70-0.8044260
10:06:5379.7079.8079.70-0.8044256
10:06:4879.7079.8079.70-0.8034252
10:06:4179.8079.9079.80-0.70284249
10:06:4179.8079.9079.80-0.7014221
10:06:4079.8079.9079.80-0.7014220
10:06:3879.8079.9079.80-0.7034219
10:06:3479.8079.9079.80-0.7034216
10:06:3379.8079.9079.80-0.7014213
10:06:3179.8079.9079.80-0.7034212
10:06:2879.8079.9079.80-0.7024209
10:06:2679.8079.9079.80-0.7014207
10:06:2579.8079.9079.90-0.6014206
10:06:1879.8079.9079.80-0.7024205
10:06:1879.8079.9079.80-0.7014203
10:06:1479.8079.9079.80-0.7024202
10:06:1279.8079.9079.80-0.7024200
10:06:1179.8079.9079.80-0.7014198
10:05:5679.8079.9079.90-0.6014197
10:05:4579.8079.9079.90-0.6014196
10:05:4379.8079.9079.90-0.6014195
10:05:4179.8079.9079.90-0.6014194
10:05:3979.8079.9079.80-0.7014193
10:05:3779.8079.9079.90-0.6014192
10:05:3079.8079.9079.90-0.6014191
10:05:3079.8079.9079.90-0.6014190
10:05:2979.8079.9079.90-0.6054189
10:05:1679.8079.9079.80-0.7014184
10:05:1179.8079.9079.90-0.60204183
10:05:0779.8079.9079.80-0.7094163
10:05:0679.8079.9079.90-0.6014154
10:05:0579.8079.9079.80-0.70374153
10:05:0579.8079.9079.80-0.7074116
10:05:0579.9080.0079.90-0.602934109
10:05:0579.9080.0079.90-0.60103816
10:05:0579.9080.1079.90-0.602353806
10:05:0580.0080.1080.00-0.5053571
10:05:0480.0080.1080.00-0.5013566
10:05:0480.0080.1080.10-0.4023565
10:04:5980.0080.1080.00-0.5013563
10:04:5780.0080.1080.00-0.5013562
10:04:5580.0080.1080.00-0.5013561
10:04:4880.0080.1080.00-0.5013560
10:04:4480.0080.1080.00-0.5023559
10:04:4180.0080.1080.00-0.5033557
10:04:3680.0080.1080.00-0.5013554
10:04:3580.0080.1080.00-0.5013553
10:04:3080.0080.1080.00-0.5063552
10:04:2980.0080.1080.00-0.50123546
10:04:2480.0080.1080.00-0.5023534
10:04:1780.0080.1080.00-0.5013532
10:04:1380.0080.1080.00-0.5013531
10:04:1179.9080.0080.00-0.5063530
10:04:1179.9080.0080.00-0.5013524
10:04:0979.9080.0080.00-0.50103523
10:04:0979.9080.0080.00-0.5013513
10:04:0879.9080.0080.00-0.5023512
10:04:0879.9080.0080.00-0.5013510
10:04:0379.9080.0080.00-0.5063509
10:03:5779.9080.0080.00-0.5033503
10:03:5579.9080.0080.00-0.5013500
10:03:5479.9080.0080.00-0.5013499
10:03:5479.9080.0080.00-0.5013498
10:03:5379.9080.0080.00-0.5013497
10:03:4979.9080.0080.00-0.5013496
10:03:4879.9080.0080.00-0.5013495
10:03:4079.9080.0080.00-0.5013494
10:03:4079.9080.0080.00-0.5013493
10:03:3879.9080.0080.00-0.5013492
10:03:3179.9080.0080.00-0.5013491
10:03:2079.9080.0080.00-0.5013490
10:03:1879.9080.0080.00-0.5013489
10:03:1179.9080.0079.90-0.6013488
10:03:1079.9080.0079.90-0.60103487
10:03:0779.9080.0080.00-0.5063477
10:03:0479.9080.0080.00-0.5023471
10:03:0079.9080.0080.00-0.5013469
10:02:5779.9080.0079.90-0.6033468
10:02:5579.9080.0079.90-0.6013465
10:02:5379.9080.0079.90-0.6013464
10:02:5379.9080.0079.90-0.6013463
10:02:4679.9080.0080.00-0.5013462
10:02:4379.9080.0079.90-0.6013461
10:02:3979.9080.0080.00-0.5053460
10:02:3979.9080.0080.00-0.5013455
10:02:3479.9080.0080.00-0.5013454
10:02:2979.9080.0079.90-0.6023453
10:02:2779.9080.0080.00-0.5013451
10:02:2679.9080.0080.00-0.5013450
10:02:2679.9080.0080.00-0.5013449
10:02:2679.9080.0079.90-0.6023448
10:02:2579.9080.0079.90-0.6063446
10:02:2579.9080.0079.90-0.60103440
10:02:2579.9080.0079.90-0.60353430
10:02:2580.0080.1080.00-0.50633395
10:02:2580.0080.1080.00-0.501173332
10:02:2580.0080.2080.00-0.501113215
10:02:2580.0080.2080.00-0.5043104
10:02:2280.1080.2080.10-0.4013100
10:02:2080.1080.2080.10-0.4063099
10:02:2080.0080.1080.10-0.4043093
10:02:2080.0080.1080.10-0.4023089
10:02:1880.0080.1080.10-0.4013087
10:02:1580.0080.1080.10-0.4023086
10:02:1480.0080.1080.10-0.4053084
10:02:1480.0080.1080.10-0.4013079
10:02:1080.0080.1080.10-0.4013078
10:02:0680.0080.1080.10-0.4023077
10:02:0180.0080.1080.10-0.4013075
10:01:5780.0080.1080.10-0.4053074
10:01:5780.0080.1080.10-0.4013069
10:01:5380.0080.1080.10-0.4033068
10:01:5180.0080.1080.10-0.4013065
10:01:4780.0080.1080.10-0.4013064
10:01:4580.0080.1080.10-0.4063063
10:01:4580.0080.1080.00-0.5033057
10:01:4580.0080.1080.00-0.5013054
10:01:4180.0080.1080.10-0.4013053
10:01:3980.0080.1080.10-0.4013052
10:01:3380.0080.1080.10-0.4023051
10:01:2580.0080.1080.10-0.4013049
10:01:2580.0080.1080.10-0.4013048
10:01:2380.0080.1080.10-0.4023047
10:01:1780.0080.1080.10-0.4013045
10:01:0580.0080.1080.10-0.4013044
10:01:0180.1080.2080.10-0.401203043
10:00:4980.2080.3080.20-0.3052923
10:00:4580.2080.3080.20-0.3012918
10:00:2780.2080.4080.20-0.30942917
10:00:2480.3080.4080.30-0.20102823
10:00:1880.3080.4080.40-0.1012813
10:00:1180.3080.4080.40-0.1012812
10:00:0180.3080.4080.40-0.1012811
09:59:1380.3080.4080.30-0.2062810
09:59:1380.3080.4080.30-0.2012804
09:58:5880.3080.4080.30-0.2022803
09:58:3180.3080.4080.30-0.2022801
09:58:0280.2080.4080.40-0.1012799
09:58:0280.2080.4080.20-0.30102798
09:57:5480.3080.4080.30-0.2022788
09:57:3980.3080.4080.30-0.2012786
09:57:2880.3080.4080.30-0.2012785
09:57:1480.2080.3080.30-0.2032784
09:56:5480.2080.3080.30-0.2012781
09:56:4580.3080.4080.30-0.20112780
09:56:4480.3080.4080.30-0.2012769
09:56:1780.3080.4080.30-0.2022768
09:56:1480.2080.3080.30-0.2012766
09:56:0180.3080.4080.30-0.2012765
09:55:4780.3080.4080.30-0.2012764
09:55:4780.3080.4080.30-0.2022763
09:55:3880.3080.4080.30-0.2072761
09:54:0380.2080.4080.40-0.1012754
09:54:0380.3080.4080.30-0.20112753
09:54:0380.3080.4080.40-0.1022742
09:53:5680.4080.5080.40-0.10132740
09:53:5680.4080.5080.40-0.10192727
09:53:5680.4080.5080.40-0.10102708
09:53:5380.4080.5080.40-0.1012698
09:51:4580.3080.4080.40-0.1012697
09:51:4280.3080.4080.30-0.2012696
09:51:2680.3080.5080.50012695
09:51:2580.3080.5080.30-0.20102694
09:50:5880.4080.5080.40-0.1012684
09:50:5080.3080.5080.50012683
09:50:4880.3080.5080.50012682
09:50:4380.4080.6080.40-0.10102681
09:50:4380.5080.6080.500262671
09:50:0980.5080.6080.60+0.1012645
09:49:5980.5080.6080.60+0.1012644
09:49:5880.5080.6080.50052643
09:49:2280.5080.6080.50032638
09:49:0780.5080.6080.50012635
09:48:3880.4080.5080.50012634
09:48:3780.4080.5080.50032633
09:48:3280.4080.5080.50012630
09:48:2780.4080.5080.50022629
09:48:0780.4080.5080.50052627
09:47:4080.3080.4080.40-0.1052622
09:47:2880.3080.4080.40-0.1012617
09:46:4280.3080.4080.40-0.1012616
09:46:2880.2080.4080.40-0.1062615
09:45:5480.3080.4080.30-0.2012609
09:45:5480.3080.4080.30-0.2022608
09:45:2180.3080.4080.30-0.2012606
09:44:5980.3080.4080.30-0.2012605
09:44:5580.2080.4080.40-0.1012604
09:44:5580.3080.4080.30-0.20182603
09:44:5380.3080.4080.40-0.1042585
09:44:2180.3080.4080.40-0.1012581
09:44:2080.3080.4080.30-0.2012580
09:43:4180.3080.4080.30-0.2012579
09:43:2780.3080.4080.40-0.1012578
09:43:0880.2080.3080.30-0.2012577
09:43:0180.2080.3080.30-0.2012576
09:42:5880.2080.3080.30-0.2012575
09:42:5880.2080.3080.20-0.3012574
09:42:1080.2080.3080.30-0.2012573
09:41:5880.2080.4080.20-0.3022572
09:41:2280.3080.4080.30-0.2052570
09:41:1780.3080.4080.30-0.2012565
09:41:1480.3080.4080.30-0.2012564
09:41:0980.3080.4080.30-0.2012563
09:41:0280.2080.3080.30-0.2022562
09:40:5680.2080.3080.30-0.2012560
09:40:4580.2080.3080.30-0.2012559
09:40:4480.2080.3080.30-0.2012558
09:40:4380.2080.3080.20-0.3012557
09:40:4380.2080.3080.30-0.2012556
09:40:2780.2080.3080.30-0.2012555
09:40:2780.2080.3080.20-0.30152554
09:40:2180.2080.3080.20-0.3042539
09:40:1480.2080.3080.20-0.3012535
09:40:1180.2080.3080.20-0.3042534
09:40:1180.2080.3080.30-0.2012530
09:40:1080.2080.3080.30-0.2012529
09:40:1080.2080.3080.30-0.2012528
09:40:0680.2080.3080.30-0.2012527
09:39:3080.2080.3080.30-0.2012526
09:39:2680.3080.4080.30-0.2042525
09:39:1180.3080.4080.30-0.2082521
09:38:5380.3080.4080.30-0.2022513
09:38:4780.3080.4080.30-0.2012511
09:38:2180.2080.4080.20-0.3012510
09:38:0980.3080.4080.30-0.2032509
09:37:4580.3080.4080.30-0.2032506
09:37:4080.3080.4080.30-0.2012503
09:37:4080.3080.4080.30-0.2012502
09:37:4080.3080.4080.30-0.2022501
09:37:4080.3080.4080.40-0.1012499
09:37:4080.3080.4080.30-0.2012498
09:37:4080.3080.4080.30-0.2012497
09:37:4080.2080.3080.30-0.2082496
09:37:3080.2080.3080.30-0.2042488
09:37:1880.2080.3080.20-0.3012484
09:37:1280.2080.3080.20-0.3022483
09:36:5480.2080.3080.20-0.3022481
09:36:4880.2080.3080.30-0.2012479
09:36:4480.2080.3080.20-0.3012478
09:36:3380.2080.3080.20-0.3032477
09:36:3380.2080.3080.30-0.2012474
09:36:2980.2080.3080.30-0.2012473
09:36:2480.2080.3080.30-0.2012472
09:36:2180.2080.3080.30-0.2012471
09:36:2080.2080.3080.30-0.2012470
09:36:2080.2080.3080.30-0.2012469
09:36:1680.2080.3080.30-0.2012468
09:36:1380.2080.3080.30-0.2012467
09:36:0680.2080.3080.30-0.2012466
09:35:5780.3080.4080.30-0.2032465
09:35:4280.3080.4080.30-0.20172462
09:35:3980.3080.4080.40-0.1012445
09:35:1580.3080.5080.50012444
09:35:1580.3080.4080.40-0.1042443
09:35:0580.3080.4080.30-0.2012439
09:34:5580.3080.4080.30-0.2012438
09:34:5380.3080.4080.30-0.2012437
09:34:3880.3080.4080.30-0.2012436
09:34:1980.2080.4080.20-0.3012435
09:34:1780.2080.3080.30-0.2062434
09:34:1780.2080.3080.30-0.2092428
09:34:1280.2080.3080.20-0.3012419
09:33:5180.2080.3080.20-0.3012418
09:33:4880.2080.3080.30-0.2012417
09:33:4080.2080.3080.30-0.2072416
09:33:3380.1080.2080.20-0.3062409
09:33:3280.2080.3080.20-0.3012403
09:33:3280.2080.3080.30-0.2012402
09:33:3280.3080.4080.20-0.30572401
09:33:3280.3080.4080.30-0.2012344
09:33:1880.2080.4080.40-0.1012343
09:33:1880.3080.4080.30-0.2012342
09:33:0780.3080.5080.30-0.20432341
09:33:0580.3080.5080.50012298
09:33:0480.3080.5080.50012297
09:33:0480.4080.6080.40-0.10182296
09:32:5880.4080.5080.50022278
09:32:4580.4080.5080.50012276
09:32:3980.4080.5080.50012275
09:32:0080.4080.5080.50012274
09:31:5980.4080.5080.50022273
09:31:5380.4080.5080.500102271
09:31:5380.4080.5080.40-0.1032261
09:31:3780.4080.5080.40-0.1012258
09:30:5580.3080.4080.40-0.1012257
09:30:1180.4080.5080.40-0.1012256
09:30:0080.3080.5080.50012255
09:30:0080.3080.5080.50012254
09:30:0080.4080.5080.40-0.10192253
09:29:5780.5080.6080.50012234
09:29:5380.5080.6080.50022233
09:29:5080.5080.6080.500102231
09:29:4880.5080.6080.50012221
09:29:2980.5080.6080.50012220
09:29:2980.4080.5080.50012219
09:29:2780.4080.5080.50012218
09:28:5280.4080.5080.50012217
09:28:4080.5080.6080.50092216
09:28:3580.5080.6080.60+0.1012207
09:28:1580.5080.6080.60+0.1012206
09:28:1580.4080.6080.60+0.1022205
09:28:1580.4080.5080.500102203
09:28:1580.4080.5080.500102193
09:27:5980.4080.5080.50012183
09:27:1980.4080.5080.50022182
09:27:1980.4080.5080.50012180
09:27:1980.4080.5080.50012179
09:27:1980.5080.6080.50062178
09:27:1980.5080.6080.500262172
09:26:5680.5080.6080.60+0.1012146
09:26:5680.5080.6080.50052145
09:26:5380.5080.6080.50032140
09:25:3580.4080.6080.60+0.1012137
09:25:1780.4080.5080.50012136
09:24:2880.3080.4080.40-0.10222135
09:24:2580.3080.4080.30-0.2022113
09:24:0680.3080.4080.30-0.2012111
09:24:0280.3080.4080.30-0.2012110
09:24:0280.3080.4080.30-0.2012109
09:23:5980.3080.4080.30-0.2012108
09:23:5480.3080.4080.30-0.2012107
09:23:5080.3080.4080.30-0.2012106
09:23:4280.3080.4080.40-0.1012105
09:23:3680.3080.5080.30-0.2012104
09:23:3080.3080.6080.30-0.2012103
09:23:3080.3080.6080.30-0.2022102
09:23:2980.3080.6080.30-0.2022100
09:23:2580.3080.6080.30-0.2012098
09:23:1780.3080.6080.30-0.2012097
09:23:1680.3080.5080.50022096
09:23:1380.3080.5080.50012094
09:23:1380.3080.5080.30-0.2052093
09:23:0980.3080.5080.30-0.2012088
09:23:0880.3080.5080.30-0.2012087
09:22:4580.3080.5080.30-0.2032086
09:22:4380.3080.5080.30-0.2012083
09:22:4280.2080.3080.30-0.2012082
09:22:4280.2080.3080.30-0.2022081
09:22:4080.2080.3080.20-0.3012079
09:22:4080.2080.3080.30-0.2012078
09:22:3680.2080.3080.30-0.2012077
09:22:3280.2080.3080.20-0.3012076
09:22:2980.3080.4080.30-0.2012075
09:22:2380.3080.4080.30-0.2012074
09:22:2380.3080.4080.40-0.1012073
09:22:2180.3080.4080.30-0.2012072
09:22:2080.3080.4080.40-0.1012071
09:22:1080.2080.4080.40-0.1012070
09:22:1080.3080.5080.30-0.20182069
09:22:1080.3080.5080.30-0.20302051
09:22:0880.4080.5080.40-0.10192021
09:22:0080.5080.6080.50012002
09:21:5080.5080.6080.50072001
09:21:4480.5080.6080.60+0.1011994
09:21:4480.5080.6080.50031993
09:21:3180.5080.6080.50011990
09:21:1180.6080.7080.60+0.1041989
09:21:1080.5080.6080.60+0.1011985
09:21:0680.5080.6080.60+0.1021984
09:21:0380.5080.6080.60+0.1021982
09:21:0080.5080.6080.60+0.1021980
09:20:5780.5080.6080.60+0.1021978
09:20:5380.5080.6080.60+0.1021976
09:20:4380.4080.5080.50021974
09:20:4380.4080.5080.50011972
09:20:4380.4080.5080.50091971
09:20:4380.5080.6080.50041962
09:20:3980.4080.6080.40-0.1011958
09:20:3780.5080.6080.50021957
09:20:2880.5080.6080.50011955
09:20:2880.5080.6080.60+0.1011954
09:20:2380.5080.6080.60+0.1051953
09:20:2080.5080.6080.60+0.1011948
09:20:2080.4080.5080.500111947
09:20:1380.3080.4080.40-0.1031936
09:20:1380.3080.4080.40-0.1011933
09:20:0980.3080.5080.50011932
09:20:0780.3080.5080.30-0.2011931
09:20:0180.3080.5080.50011930
09:20:0180.4080.5080.40-0.1081929
09:20:0180.5080.6080.500451921
09:20:0180.5080.6080.50021876
09:19:3580.5080.6080.50011874
09:19:3480.5080.6080.50021873
09:19:2780.5080.6080.50011871
09:19:2280.5080.6080.50011870
09:19:1780.5080.6080.50051869
09:18:5180.5080.6080.50031864
09:18:5180.5080.6080.60+0.1011861
09:18:4680.5080.6080.60+0.1011860
09:18:4380.5080.6080.50011859
09:18:3880.5080.6080.60+0.1011858
09:18:3180.5080.6080.60+0.1011857
09:18:3180.6080.7080.60+0.10121856
09:18:3180.6080.7080.70+0.2011844
09:18:3180.6080.7080.60+0.1021843
09:18:2380.7080.8080.70+0.20301841
09:18:1380.7080.8080.80+0.3011811
09:18:0980.7080.8080.80+0.3011810
09:18:0480.7080.8080.80+0.3011809
09:18:0180.7080.8080.80+0.3011808
09:18:0080.7080.8080.80+0.3011807
09:17:4980.8080.9080.80+0.3011806
09:17:4980.7080.8080.80+0.3041805
09:17:4880.7080.8080.80+0.3011801
09:17:4280.7080.8080.80+0.3011800
09:17:3980.7080.8080.80+0.3011799
09:17:3680.7080.8080.80+0.3021798
09:17:3180.7080.8080.80+0.3011796
09:17:1880.7080.8080.80+0.3011795
09:17:0780.7080.8080.80+0.3011794
09:16:5980.7080.8080.80+0.3011793
09:16:5980.7080.8080.80+0.3011792
09:16:3980.8080.9080.80+0.3021791
09:16:3980.8080.9080.80+0.3011789
09:16:3780.7080.8080.80+0.3011788
09:16:3580.7080.8080.80+0.3011787
09:16:3580.7080.8080.80+0.3061786
09:16:2380.7080.8080.70+0.2011780
09:16:2080.7080.8080.80+0.3041779
09:16:1180.7080.8080.80+0.3011775
09:16:0580.8080.9080.80+0.3011774
09:16:0480.8080.9080.80+0.3081773
09:16:0180.8080.9080.80+0.3011765
09:16:0080.8080.9080.80+0.3021764
09:15:5080.7080.8080.80+0.3011762
09:15:4580.8080.9080.80+0.3011761
09:15:4480.8080.9080.80+0.3041760
09:15:4380.8080.9080.90+0.4011756
09:15:4380.8080.9080.80+0.3011755
09:15:4180.8080.9080.80+0.3011754
09:15:4080.8080.9080.80+0.3011753
09:15:3980.8080.9080.90+0.4011752
09:15:3880.8080.9080.80+0.3011751
09:15:3780.8081.0080.80+0.3021750
09:15:3580.8081.0080.80+0.3031748
09:15:3480.8081.0081.00+0.5011745
09:15:3480.8081.0081.00+0.5041744
09:15:2980.8081.0081.00+0.5021740
09:15:2880.8081.0081.00+0.5051738
09:15:2781.0081.1081.00+0.5031733
09:15:2581.0081.1081.10+0.6011730
09:15:2381.0081.1081.10+0.6011729
09:15:2381.0081.1081.00+0.50101728
09:15:2281.0081.1081.10+0.6011718
09:15:1981.0081.1081.10+0.6011717
09:15:1381.0081.1081.00+0.5011716
09:15:1381.0081.1081.10+0.6011715
09:15:1181.0081.1081.10+0.6081714
09:15:1181.0081.1081.10+0.6031706
09:15:1181.0081.1081.10+0.6091703
09:15:1180.9081.0081.00+0.501201694
09:15:1180.8080.9080.90+0.40321574
09:14:5280.8080.9080.80+0.3011542
09:14:5080.8080.9080.80+0.3011541
09:14:4880.8080.9080.80+0.3011540
09:14:4480.8080.9080.80+0.3011539
09:14:4080.7080.9080.70+0.2011538
09:14:3580.8080.9080.80+0.3011537
09:14:3480.8080.9080.80+0.3011536
09:14:3280.8080.9080.80+0.3071535
09:14:2780.8080.9080.80+0.3011528
09:14:1780.8080.9080.80+0.3071527
09:13:4280.9081.0080.90+0.40181520
09:13:3980.9081.0080.90+0.4061502
09:13:3680.9081.0080.90+0.4011496
09:13:3380.9081.0081.00+0.5051495
09:13:3280.9081.0080.90+0.4011490
09:13:3180.9081.0080.90+0.4021489
09:13:3180.9081.0080.90+0.4011487
09:13:3080.9081.0081.00+0.5031486
09:13:2980.9081.0081.00+0.5021483
09:13:2880.9081.0080.90+0.4021481
09:13:1880.9081.0080.90+0.4011479
09:13:1280.8080.9080.90+0.40671478
09:13:1280.8080.9080.90+0.40191411
09:13:1280.8080.9080.90+0.4011392
09:13:0280.8080.9080.80+0.30101391
09:12:5880.7080.8080.80+0.3011381
09:12:5580.7080.8080.80+0.3011380
09:12:5580.7080.9080.90+0.4021379
09:12:5480.8080.9080.80+0.3011377
09:12:4880.7080.9080.70+0.2011376
09:12:4780.7080.8080.80+0.3011375
09:12:2980.8080.9080.80+0.3021374
09:12:2980.7080.8080.80+0.30221372
09:12:2980.7080.8080.80+0.3031350
09:12:1980.7080.8080.70+0.2011347
09:12:1980.7080.8080.70+0.2011346
09:12:1880.7080.8080.70+0.2011345
09:12:0580.7080.8080.70+0.2021344
09:11:5980.7080.8080.70+0.2011342
09:11:5180.7080.8080.70+0.2011341
09:11:3380.7080.8080.70+0.2011340
09:11:3280.6080.8080.80+0.3011339
09:11:1880.6080.7080.70+0.2011338
09:11:1580.6080.7080.60+0.1011337
09:11:1480.6080.7080.70+0.20101336
09:10:3680.6080.7080.70+0.2021326
09:10:2380.6080.7080.70+0.2011324
09:10:2080.6080.7080.70+0.2011323
09:10:0680.6080.7080.70+0.2011322
09:10:0180.6080.7080.60+0.1011321
09:09:3780.5080.6080.60+0.1071320
09:09:3680.5080.6080.50011313
09:09:3580.5080.6080.50011312
09:09:2880.5080.6080.50011311
09:09:2780.5080.6080.50011310
09:09:2380.5080.6080.50011309
09:09:2180.5080.6080.50021308
09:09:2080.3080.5080.500141306
09:09:1680.3080.5080.30-0.2011292
09:09:1380.3080.5080.30-0.2011291
09:09:1180.3080.4080.40-0.1021290
09:09:1180.3080.4080.30-0.2011288
09:09:0980.3080.4080.40-0.1011287
09:09:0680.3080.5080.30-0.2011286
09:08:5780.4080.5080.40-0.1011285
09:08:5380.4080.5080.40-0.10201284
09:08:5380.4080.5080.40-0.1041264
09:08:4680.5080.6080.500151260
09:08:3180.5080.6080.60+0.1011245
09:08:2880.6080.7080.500211244
09:08:2880.6080.7080.60+0.1091223
09:08:0180.5080.6080.60+0.1011214
09:07:5780.5080.6080.60+0.1041213
09:07:4280.5080.6080.60+0.1031209
09:07:4280.5080.6080.60+0.1011206
09:07:2780.6080.7080.60+0.10121205
09:07:2180.6080.7080.60+0.1081193
09:07:1580.7080.8080.70+0.2041185
09:07:1580.7080.8080.70+0.2011181
09:07:0580.7080.8080.70+0.2011180
09:07:0280.7080.8080.70+0.20101179
09:06:5180.7080.8080.70+0.2011169
09:06:4480.7080.8080.70+0.2011168
09:06:4280.6080.7080.70+0.2011167
09:06:3980.6080.7080.70+0.2021166
09:06:3680.6080.7080.60+0.1011164
09:06:3180.6080.7080.60+0.1031163
09:06:2180.6080.8080.80+0.3011160
09:06:2080.7080.8080.70+0.2031159
09:06:1780.7080.8080.70+0.2011156
09:06:1680.7080.8080.70+0.2011155
09:05:4680.6080.8080.80+0.3021154
09:05:4580.6080.7080.70+0.20101152
09:05:4080.5080.6080.60+0.1021142
09:05:3580.5080.6080.60+0.1011140
09:05:3480.5080.6080.50011139
09:05:3380.5080.6080.50011138
09:05:1680.4080.5080.50031137
09:05:1280.5080.6080.50041134
09:05:0980.4080.5080.70+0.2041130
09:05:0980.4080.5080.60+0.10111126
09:05:0980.4080.5080.50051115
09:05:0780.4080.5080.40-0.1031110
09:05:0680.4080.5080.50021107
09:05:0580.5080.6080.50021105
09:05:0480.4080.5080.50011103
09:05:0380.4080.5080.50011102
09:05:0380.4080.6080.60+0.1011101
09:05:0380.5080.7080.500111100
09:05:0380.5080.7080.500451089
09:05:0280.6080.7080.60+0.1051044
09:05:0280.5080.6080.60+0.1051039
09:04:5980.5080.6080.60+0.1021034
09:04:4980.5080.6080.60+0.1011032
09:04:4580.5080.6080.60+0.1011031
09:04:4380.5080.6080.50011030
09:04:3680.5080.6080.50021029
09:04:3480.5080.6080.60+0.1011027
09:04:3180.5080.6080.60+0.1011026
09:04:2980.5080.6080.60+0.1011025
09:04:1280.5080.6080.50021024
09:04:1180.5080.6080.60+0.1021022
09:03:4280.5080.7080.70+0.2021020
09:03:4180.6080.7080.60+0.1011018
09:03:4180.6080.7080.60+0.10241017
09:03:4180.7080.8080.70+0.2030993
09:03:4080.7080.8080.80+0.301963
09:03:3880.7080.8080.80+0.301962
09:03:3680.7080.8080.80+0.301961
09:03:3480.7080.8080.80+0.301960
09:03:3080.8080.9080.80+0.301959
09:03:3080.7080.8080.80+0.304958
09:03:2980.7080.8080.80+0.302954
09:03:2980.7080.8080.80+0.301952
09:03:2680.7080.8080.80+0.301951
09:03:2180.7080.8080.80+0.301950
09:03:1980.7080.8080.70+0.205949
09:03:1480.7080.8080.80+0.301944
09:03:1380.7080.8080.80+0.302943
09:03:1280.7080.8080.80+0.301941
09:03:1180.7080.8080.80+0.305940
09:03:1080.7080.8080.70+0.202935
09:03:0880.7080.8080.80+0.301933
09:03:0480.7080.8080.70+0.203932
09:03:0380.7080.8080.80+0.3020929
09:02:5680.7080.8080.70+0.201909
09:02:5180.7080.8080.70+0.201908
09:02:4880.7080.8080.60+0.104907
09:02:4880.7080.8080.70+0.206903
09:02:4880.6080.7080.70+0.209897
09:02:4480.6080.7080.60+0.102888
09:02:4380.6080.7080.60+0.101886
09:02:3580.6080.7080.60+0.101885
09:02:3280.6080.7080.60+0.1020884
09:02:3180.6080.7080.70+0.201864
09:02:2980.6080.7080.70+0.201863
09:02:2880.7080.8080.70+0.204862
09:02:2780.7080.8080.70+0.202858
09:02:2580.7080.8080.70+0.201856
09:02:2280.6080.7080.70+0.205855
09:02:2180.7080.8080.70+0.207850
09:02:1880.7080.8080.70+0.205843
09:02:1480.7080.8080.80+0.301838
09:02:1380.8080.9080.80+0.302837
09:02:1080.7080.8080.80+0.305835
09:02:0780.7080.8080.80+0.301830
09:02:0780.7080.8080.80+0.301829
09:02:0680.7080.8080.70+0.201828
09:02:0680.8080.9080.80+0.3033827
09:02:0580.9081.0080.90+0.4010794
09:02:0280.9081.0081.00+0.501784
09:02:0280.9081.0080.90+0.401783
09:01:5880.9081.0081.00+0.501782
09:01:5880.9081.0080.90+0.401781
09:01:5880.9081.0080.90+0.401780
09:01:5780.9081.0080.90+0.401779
09:01:5280.9081.0080.90+0.401778
09:01:5280.9081.0081.00+0.501777
09:01:5180.9081.0081.00+0.505776
09:01:5080.9081.0080.90+0.401771
09:01:4780.9081.0080.90+0.402770
09:01:4580.8080.9080.90+0.4054768
09:01:3880.8080.9080.80+0.301714
09:01:3680.8080.9080.90+0.401713
09:01:3380.8080.9080.80+0.301712
09:01:3080.8080.9080.90+0.402711
09:01:2880.8080.9080.80+0.301709
09:01:2780.8080.9080.80+0.301708
09:01:2780.8080.9080.90+0.405707
09:01:2480.7080.8080.80+0.3057702
09:01:2280.7080.8080.70+0.2013645
09:01:2080.6080.7080.70+0.203632
09:01:2080.6080.7080.70+0.201629
09:01:2080.6080.7080.70+0.201628
09:01:1880.6080.7080.70+0.203627
09:01:1780.6080.7080.70+0.2040624
09:01:1480.6080.7080.70+0.201584
09:01:1380.6080.7080.70+0.201583
09:01:0980.6080.7080.60+0.101582
09:01:0880.6080.7080.70+0.201581
09:01:0480.6080.7080.60+0.101580
09:00:5780.5080.6080.60+0.1030579
09:00:5580.4080.6080.60+0.1010549
09:00:5280.5080.6080.60+0.105539
09:00:5180.4080.5080.5001534
09:00:5180.5080.6080.5002533
09:00:5180.5080.6080.60+0.101531
09:00:5180.5080.6080.60+0.109530
09:00:5080.5080.6080.5001521
09:00:5080.4080.5080.5001520
09:00:4880.4080.5080.5002519
09:00:4880.5080.6080.50010517
09:00:4480.4080.5080.5003507
09:00:4280.4080.6080.40-0.104504
09:00:4180.3080.5080.5002500
09:00:4080.3080.5080.30-0.201498
09:00:3880.2080.4080.20-0.301497
09:00:3780.2080.3080.30-0.203496
09:00:3580.1080.3080.30-0.202493
09:00:2880.4080.5080.40-0.101491
09:00:2880.1080.4080.40-0.105490
09:00:2780.3080.4080.40-0.103485
09:00:2680.3080.4080.30-0.201482
09:00:2280.3080.4080.30-0.201481
09:00:2280.0080.3080.30-0.208480
09:00:2280.0080.2080.20-0.3011472
09:00:2280.0080.1080.10-0.401461
09:00:2280.0080.2080.00-0.5020460
09:00:2280.1080.2080.00-0.5041440
09:00:2280.1080.2080.10-0.402399
09:00:2180.0080.1080.10-0.406397
09:00:2080.0080.1080.10-0.401391
09:00:2080.1080.2080.10-0.401390
09:00:2080.1080.2080.10-0.4023389
09:00:2080.1080.2080.10-0.402366
09:00:2080.1080.2080.10-0.4023364
09:00:1980.1080.2080.10-0.405341
09:00:1880.1080.2080.10-0.404336
09:00:1880.2080.3080.20-0.3046332
09:00:1880.2080.3080.20-0.3011286
09:00:1880.3080.4080.30-0.2032275
09:00:1780.3080.4080.30-0.202243
09:00:1780.3080.4080.40-0.101241
09:00:1480.3080.4080.40-0.101240
09:00:1280.3080.4080.40-0.101239
09:00:1080.4080.5080.40-0.101238
09:00:1080.4080.5080.40-0.103237
09:00:0980.4080.5080.40-0.102234
09:00:0880.4080.5080.40-0.106232
09:00:0880.4080.5080.40-0.102226
09:00:0880.4080.5080.40-0.1017224
09:00:0880.5080.6080.50016207
09:00:0880.5080.6080.5001191
09:00:0880.5080.6080.50024190
09:00:0880.5080.6080.5001166
09:00:0880.5080.6080.5003165
09:00:08----80.500162162
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90314.17 924.81 1.03%
以太幣ETH 3056.41 31.92 1.06%
瑞波幣XRP 2.04 0.00 0.12%
比特幣現金BCH 598.62 38.11 6.80%
萊特幣LTC 81.39 0.90 1.12%
卡達幣ADA 0.416762 0.00 0.12%
波場幣TRX 0.286916 0.00 0.45%
恆星幣XLM 0.237320 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。