新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大研生醫*:公告本公司調整現金股利暨資本公積發放現金配息率
熱門
[公告] 承業醫:公告本公司115年股東常會通過全面改選董事
更新報價
萬 海
(2615)
航運業
上市
士紙萬海
集團
83.70
▼-0.20
-0.24%
7.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
9,245
83.70
80
83.80
91
83.90
84.70
82.60
83.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.70
83.80
83.70
-0.20
14
9245
13:30:00
83.70
83.80
83.70
-0.20
502
9231
13:24:56
83.80
83.90
83.80
-0.10
1
8729
13:24:50
83.80
83.90
83.80
-0.10
1
8728
13:24:45
83.80
83.90
83.90
0
1
8727
13:24:42
83.80
83.90
83.80
-0.10
1
8726
13:24:42
83.80
83.90
83.80
-0.10
1
8725
13:24:37
83.80
83.90
83.80
-0.10
1
8724
13:24:36
83.80
83.90
83.80
-0.10
1
8723
13:24:34
83.70
83.90
83.70
-0.20
1
8722
13:24:34
83.70
83.90
83.70
-0.20
1
8721
13:24:34
83.70
83.90
83.70
-0.20
2
8720
13:24:33
83.70
83.90
83.70
-0.20
1
8718
13:24:33
83.70
83.90
83.70
-0.20
1
8717
13:24:32
83.80
83.90
83.70
-0.20
2
8716
13:24:32
83.80
83.90
83.80
-0.10
1
8714
13:24:32
83.80
83.90
83.80
-0.10
5
8713
13:24:31
83.80
83.90
83.80
-0.10
2
8708
13:24:30
83.80
83.90
83.80
-0.10
2
8706
13:24:27
83.80
83.90
83.90
0
5
8704
13:24:26
83.80
83.90
83.80
-0.10
2
8699
13:24:13
83.80
83.90
83.80
-0.10
3
8697
13:24:13
83.70
83.90
83.90
0
1
8694
13:24:09
83.70
83.80
83.80
-0.10
1
8693
13:24:04
83.70
83.90
83.70
-0.20
1
8692
13:23:51
83.70
83.80
83.80
-0.10
2
8691
13:23:51
83.70
83.90
83.70
-0.20
1
8689
13:23:51
83.70
83.90
83.70
-0.20
1
8688
13:23:47
83.70
83.90
83.70
-0.20
1
8687
13:23:45
83.70
83.90
83.70
-0.20
1
8686
13:23:38
83.70
83.90
83.90
0
1
8685
13:23:38
83.80
83.90
83.70
-0.20
3
8684
13:23:38
83.80
83.90
83.80
-0.10
1
8681
13:23:38
83.80
83.90
83.90
0
1
8680
13:23:38
83.80
83.90
83.90
0
3
8679
13:23:37
83.80
83.90
83.80
-0.10
1
8676
13:23:37
83.80
83.90
83.80
-0.10
1
8675
13:23:34
83.80
83.90
83.80
-0.10
1
8674
13:23:31
83.80
83.90
83.80
-0.10
8
8673
13:23:27
83.80
83.90
83.80
-0.10
1
8665
13:23:23
83.80
83.90
83.80
-0.10
1
8664
13:23:20
83.80
83.90
83.80
-0.10
1
8663
13:23:19
83.80
83.90
83.80
-0.10
2
8662
13:23:18
83.80
83.90
83.80
-0.10
4
8660
13:23:18
83.80
83.90
83.80
-0.10
1
8656
13:23:17
83.80
83.90
83.80
-0.10
3
8655
13:23:15
83.80
83.90
83.80
-0.10
1
8652
13:23:08
83.80
83.90
83.80
-0.10
3
8651
13:23:07
83.80
83.90
83.90
0
1
8648
13:23:07
83.80
83.90
83.80
-0.10
20
8647
13:23:04
83.80
83.90
83.80
-0.10
1
8627
13:23:01
83.80
83.90
83.80
-0.10
1
8626
13:23:01
83.80
83.90
83.90
0
1
8625
13:23:00
83.80
83.90
83.80
-0.10
1
8624
13:23:00
83.80
83.90
83.80
-0.10
1
8623
13:22:54
83.80
83.90
83.80
-0.10
1
8622
13:22:43
83.80
83.90
83.80
-0.10
1
8621
13:22:36
83.80
83.90
83.90
0
1
8620
13:22:33
83.80
83.90
83.90
0
1
8619
13:22:33
83.80
83.90
83.80
-0.10
1
8618
13:22:25
83.80
83.90
83.80
-0.10
1
8617
13:22:12
83.80
83.90
83.80
-0.10
1
8616
13:22:07
83.80
83.90
83.80
-0.10
1
8615
13:22:02
83.80
83.90
83.80
-0.10
1
8614
13:22:00
83.80
83.90
83.80
-0.10
1
8613
13:22:00
83.80
83.90
83.90
0
1
8612
13:21:56
83.80
83.90
83.80
-0.10
1
8611
13:21:49
83.80
83.90
83.80
-0.10
1
8610
13:21:45
83.80
83.90
83.80
-0.10
1
8609
13:21:41
83.80
83.90
83.80
-0.10
2
8608
13:21:31
83.80
83.90
83.90
0
1
8606
13:21:27
83.80
83.90
83.80
-0.10
2
8605
13:21:25
83.80
83.90
83.80
-0.10
1
8603
13:21:15
83.80
83.90
83.80
-0.10
1
8602
13:21:12
83.80
83.90
83.80
-0.10
1
8601
13:21:11
83.80
83.90
83.90
0
1
8600
13:21:09
83.80
83.90
83.80
-0.10
24
8599
13:21:04
83.80
83.90
83.80
-0.10
1
8575
13:21:03
83.80
83.90
83.80
-0.10
1
8574
13:20:57
83.80
83.90
83.90
0
1
8573
13:20:46
83.80
83.90
83.80
-0.10
1
8572
13:20:41
83.80
83.90
83.90
0
1
8571
13:20:22
83.80
83.90
83.90
0
1
8570
13:20:22
83.80
83.90
83.80
-0.10
1
8569
13:20:08
83.80
83.90
83.80
-0.10
1
8568
13:20:05
83.80
83.90
83.80
-0.10
1
8567
13:20:03
83.80
83.90
83.80
-0.10
2
8566
13:20:03
83.80
83.90
83.80
-0.10
1
8564
13:20:03
83.80
83.90
83.90
0
5
8563
13:20:03
83.80
83.90
83.80
-0.10
10
8558
13:19:56
83.80
83.90
83.80
-0.10
1
8548
13:19:53
83.80
83.90
83.80
-0.10
1
8547
13:19:35
83.80
83.90
83.80
-0.10
1
8546
13:19:33
83.80
83.90
83.90
0
1
8545
13:19:18
83.80
83.90
83.90
0
1
8544
13:19:17
83.80
83.90
83.80
-0.10
3
8543
13:19:15
83.80
83.90
83.80
-0.10
1
8540
13:18:55
83.80
83.90
83.80
-0.10
1
8539
13:18:39
83.80
83.90
83.80
-0.10
1
8538
13:18:38
83.80
83.90
83.80
-0.10
1
8537
13:18:32
83.80
83.90
83.80
-0.10
2
8536
13:18:32
83.80
83.90
83.80
-0.10
1
8534
13:18:27
83.70
83.80
83.80
-0.10
59
8533
13:18:25
83.70
83.80
83.70
-0.20
1
8474
13:18:18
83.70
83.80
83.80
-0.10
2
8473
13:18:17
83.70
83.80
83.70
-0.20
1
8471
13:18:03
83.70
83.80
83.70
-0.20
1
8470
13:18:02
83.80
83.90
83.80
-0.10
1
8469
13:18:01
83.80
83.90
83.80
-0.10
4
8468
13:17:54
83.80
83.90
83.80
-0.10
2
8464
13:17:53
83.80
83.90
83.80
-0.10
2
8462
13:17:52
83.80
83.90
83.80
-0.10
1
8460
13:17:50
83.80
83.90
83.80
-0.10
2
8459
13:17:49
83.80
83.90
83.80
-0.10
1
8457
13:17:48
83.80
83.90
83.80
-0.10
1
8456
13:17:45
83.80
83.90
83.80
-0.10
1
8455
13:17:44
83.80
83.90
83.80
-0.10
2
8454
13:17:44
83.80
83.90
83.80
-0.10
1
8452
13:17:42
83.80
83.90
83.80
-0.10
3
8451
13:17:42
83.80
83.90
83.80
-0.10
1
8448
13:17:40
83.80
83.90
83.80
-0.10
30
8447
13:17:37
83.80
83.90
83.80
-0.10
1
8417
13:17:16
83.80
83.90
83.80
-0.10
1
8416
13:17:02
83.90
84.00
83.90
0
3
8415
13:17:02
83.90
84.00
83.90
0
17
8412
13:17:02
83.90
84.00
83.90
0
18
8395
13:17:02
83.90
84.00
83.90
0
5
8377
13:17:02
83.90
84.00
83.90
0
5
8372
13:17:02
83.90
84.00
83.90
0
1
8367
13:17:02
83.90
84.00
83.90
0
1
8366
13:16:53
83.90
84.00
83.90
0
3
8365
13:16:49
83.90
84.00
83.90
0
2
8362
13:16:42
83.90
84.00
83.90
0
1
8360
13:16:33
83.90
84.00
83.90
0
1
8359
13:16:31
83.90
84.00
84.00
+0.10
1
8358
13:16:26
83.90
84.00
83.90
0
4
8357
13:16:15
83.90
84.00
83.90
0
1
8353
13:16:13
83.90
84.00
83.90
0
1
8352
13:16:05
83.90
84.00
83.90
0
1
8351
13:15:59
83.90
84.00
83.90
0
1
8350
13:15:58
83.90
84.00
83.90
0
1
8349
13:15:52
83.90
84.00
83.90
0
1
8348
13:15:49
83.90
84.00
83.90
0
1
8347
13:15:42
83.90
84.00
83.90
0
1
8346
13:15:33
83.90
84.00
83.90
0
1
8345
13:15:31
83.90
84.00
83.90
0
2
8344
13:15:20
83.90
84.00
83.90
0
2
8342
13:15:05
83.90
84.00
83.90
0
4
8340
13:15:03
83.90
84.00
83.90
0
1
8336
13:15:03
83.90
84.00
83.90
0
1
8335
13:15:00
83.90
84.00
83.90
0
2
8334
13:14:53
83.90
84.00
83.90
0
1
8332
13:14:46
83.90
84.00
83.90
0
1
8331
13:14:35
83.90
84.00
83.90
0
1
8330
13:14:33
83.90
84.00
83.90
0
5
8329
13:14:10
83.90
84.00
83.90
0
1
8324
13:14:06
83.90
84.00
84.00
+0.10
1
8323
13:14:00
83.90
84.00
84.00
+0.10
1
8322
13:14:00
83.80
83.90
83.90
0
1
8321
13:13:59
83.80
83.90
83.90
0
10
8320
13:13:59
83.80
83.90
83.90
0
1
8310
13:13:58
83.80
83.90
83.90
0
13
8309
13:13:56
83.80
83.90
83.90
0
1
8296
13:13:55
83.80
83.90
83.80
-0.10
1
8295
13:13:39
83.80
83.90
83.90
0
1
8294
13:13:37
83.80
83.90
83.90
0
1
8293
13:13:35
83.80
83.90
83.90
0
1
8292
13:13:25
83.80
83.90
83.90
0
1
8291
13:13:18
83.80
83.90
83.90
0
5
8290
13:13:17
83.80
83.90
83.90
0
5
8285
13:13:15
83.80
83.90
83.80
-0.10
1
8280
13:13:12
83.80
83.90
83.90
0
1
8279
13:12:51
83.90
84.00
83.90
0
1
8278
13:12:50
83.80
83.90
83.90
0
1
8277
13:12:49
83.80
83.90
83.90
0
43
8276
13:12:49
83.80
83.90
83.90
0
13
8233
13:12:49
83.80
83.90
83.90
0
1
8220
13:12:41
83.80
83.90
83.90
0
1
8219
13:12:40
83.80
83.90
83.90
0
10
8218
13:12:40
83.90
84.00
83.90
0
2
8208
13:12:39
83.90
84.00
83.90
0
1
8206
13:12:36
83.90
84.00
83.90
0
2
8205
13:12:36
83.90
84.00
83.90
0
1
8203
13:12:33
83.90
84.00
83.90
0
2
8202
13:12:31
83.90
84.00
83.90
0
3
8200
13:12:30
83.90
84.00
83.90
0
1
8197
13:12:30
83.90
84.00
83.90
0
10
8196
13:12:20
83.90
84.00
83.90
0
2
8186
13:12:19
83.90
84.00
84.00
+0.10
1
8184
13:12:16
83.90
84.00
83.90
0
1
8183
13:12:13
83.90
84.00
83.90
0
1
8182
13:12:10
83.90
84.00
83.90
0
1
8181
13:12:03
83.90
84.00
83.90
0
1
8180
13:11:50
83.90
84.00
83.90
0
1
8179
13:11:48
83.90
84.00
83.90
0
5
8178
13:11:38
83.90
84.00
83.90
0
1
8173
13:11:19
83.90
84.00
84.00
+0.10
15
8172
13:11:17
83.90
84.00
83.90
0
1
8157
13:11:10
83.90
84.00
83.90
0
1
8156
13:10:57
83.90
84.00
83.90
0
1
8155
13:10:57
83.90
84.00
83.90
0
1
8154
13:10:56
83.90
84.00
83.90
0
1
8153
13:10:51
83.90
84.00
83.90
0
1
8152
13:10:28
83.90
84.00
83.90
0
1
8151
13:10:21
83.90
84.00
83.90
0
1
8150
13:10:20
83.90
84.00
83.90
0
3
8149
13:10:17
83.90
84.00
83.90
0
2
8146
13:10:16
83.90
84.00
83.90
0
1
8144
13:10:14
83.90
84.00
83.90
0
3
8143
13:10:08
83.90
84.00
83.90
0
1
8140
13:10:03
83.90
84.00
83.90
0
2
8139
13:10:02
83.90
84.00
83.90
0
1
8137
13:09:53
83.90
84.00
83.90
0
1
8136
13:09:40
83.90
84.00
83.90
0
1
8135
13:09:35
83.90
84.00
83.90
0
3
8134
13:09:32
83.90
84.00
83.90
0
1
8131
13:09:28
83.90
84.00
84.00
+0.10
1
8130
13:09:20
83.80
83.90
83.90
0
1
8129
13:09:09
83.80
83.90
83.90
0
5
8128
13:09:09
83.80
83.90
83.90
0
1
8123
13:09:09
83.90
84.00
83.90
0
1
8122
13:09:09
83.90
84.00
83.90
0
1
8121
13:09:08
83.80
83.90
83.90
0
10
8120
13:09:05
83.90
84.00
83.90
0
3
8110
13:09:04
83.90
84.00
83.90
0
1
8107
13:09:03
83.90
84.00
83.90
0
1
8106
13:09:02
83.90
84.00
83.90
0
1
8105
13:09:01
83.80
83.90
83.90
0
2
8104
13:09:01
83.90
84.00
83.90
0
18
8102
13:09:00
83.90
84.00
83.90
0
1
8084
13:08:59
83.90
84.00
83.90
0
1
8083
13:08:45
83.90
84.00
83.90
0
1
8082
13:08:45
83.90
84.00
83.90
0
1
8081
13:08:31
83.90
84.00
83.90
0
1
8080
13:08:21
83.90
84.00
83.90
0
1
8079
13:08:11
83.90
84.00
83.90
0
1
8078
13:07:43
83.90
84.00
83.90
0
1
8077
13:07:41
83.90
84.00
83.90
0
1
8076
13:07:38
83.90
84.00
83.90
0
2
8075
13:07:21
83.90
84.00
83.90
0
1
8073
13:07:12
83.90
84.00
83.90
0
1
8072
13:06:48
83.90
84.00
83.90
0
1
8071
13:06:47
84.00
84.10
84.00
+0.10
3
8070
13:06:46
84.00
84.10
84.00
+0.10
1
8067
13:06:45
84.00
84.10
84.00
+0.10
1
8066
13:06:43
84.00
84.10
84.00
+0.10
1
8065
13:06:43
84.00
84.10
84.00
+0.10
1
8064
13:06:41
84.00
84.10
84.00
+0.10
1
8063
13:06:39
84.00
84.10
84.00
+0.10
1
8062
13:06:39
83.90
84.00
84.00
+0.10
11
8061
13:06:39
83.90
84.00
84.00
+0.10
6
8050
13:06:39
83.90
84.00
84.00
+0.10
12
8044
13:06:05
83.90
84.00
83.90
0
1
8032
13:06:04
83.90
84.00
84.00
+0.10
13
8031
13:06:04
83.90
84.00
83.90
0
1
8018
13:06:04
83.90
84.00
83.90
0
1
8017
13:05:52
83.90
84.00
84.00
+0.10
1
8016
13:05:52
83.90
84.00
84.00
+0.10
7
8015
13:05:52
83.90
84.00
84.00
+0.10
15
8008
13:05:52
84.00
84.10
84.00
+0.10
21
7993
13:05:04
84.00
84.10
84.00
+0.10
1
7972
13:05:04
84.00
84.10
84.10
+0.20
1
7971
13:05:04
84.00
84.10
84.00
+0.10
1
7970
13:04:46
84.00
84.10
84.00
+0.10
2
7969
13:04:46
84.00
84.10
84.10
+0.20
19
7967
13:04:30
84.00
84.10
84.00
+0.10
1
7948
13:03:53
84.00
84.10
84.10
+0.20
1
7947
13:03:50
84.00
84.10
84.10
+0.20
1
7946
13:03:49
84.00
84.10
84.00
+0.10
1
7945
13:03:19
84.00
84.10
84.00
+0.10
1
7944
13:03:15
84.00
84.10
84.00
+0.10
1
7943
13:03:11
84.00
84.10
84.00
+0.10
2
7942
13:02:38
84.00
84.10
84.00
+0.10
1
7940
13:02:32
84.00
84.10
84.10
+0.20
1
7939
13:02:19
84.00
84.10
84.10
+0.20
3
7938
13:02:13
84.00
84.10
84.00
+0.10
4
7935
13:02:08
84.00
84.10
84.00
+0.10
1
7931
13:02:06
84.00
84.10
84.00
+0.10
4
7930
13:01:58
84.00
84.10
84.00
+0.10
4
7926
13:01:57
84.00
84.10
84.00
+0.10
1
7922
13:01:52
84.00
84.10
84.00
+0.10
2
7921
13:01:38
84.00
84.10
84.00
+0.10
4
7919
13:01:20
84.00
84.10
84.00
+0.10
1
7915
13:00:55
83.90
84.00
84.00
+0.10
1
7914
13:00:53
83.90
84.10
84.10
+0.20
4
7913
13:00:48
83.90
84.10
84.10
+0.20
1
7909
13:00:46
83.90
84.10
83.90
0
3
7908
13:00:46
83.90
84.10
83.90
0
1
7905
13:00:46
83.90
84.00
84.00
+0.10
45
7904
13:00:46
83.90
84.00
84.00
+0.10
13
7859
13:00:41
83.90
84.00
83.90
0
1
7846
13:00:40
83.90
84.00
83.90
0
1
7845
13:00:12
83.90
84.00
83.90
0
1
7844
13:00:11
83.90
84.00
83.90
0
1
7843
13:00:08
83.90
84.00
83.90
0
1
7842
13:00:03
83.90
84.00
83.90
0
1
7841
13:00:01
83.90
84.00
83.90
0
5
7840
13:00:01
83.90
84.00
83.90
0
1
7835
12:59:52
83.90
84.00
83.90
0
1
7834
12:59:48
83.90
84.00
83.90
0
3
7833
12:59:45
83.90
84.00
83.90
0
4
7830
12:58:08
84.00
84.10
84.00
+0.10
7
7826
12:57:46
84.00
84.10
84.00
+0.10
1
7819
12:57:29
84.00
84.10
84.00
+0.10
1
7818
12:57:20
83.90
84.00
84.00
+0.10
1
7817
12:57:07
84.00
84.10
84.00
+0.10
1
7816
12:56:53
83.90
84.10
83.90
0
1
7815
12:56:53
83.90
84.00
84.00
+0.10
13
7814
12:56:53
83.90
84.00
84.00
+0.10
1
7801
12:56:35
83.90
84.00
84.00
+0.10
2
7800
12:56:34
83.90
84.00
83.90
0
1
7798
12:56:34
83.90
84.00
84.00
+0.10
15
7797
12:56:18
84.00
84.10
84.00
+0.10
15
7782
12:56:15
84.00
84.10
84.00
+0.10
5
7767
12:56:15
84.00
84.10
84.00
+0.10
1
7762
12:56:04
84.00
84.10
84.00
+0.10
1
7761
12:55:47
84.00
84.10
84.00
+0.10
1
7760
12:55:47
84.00
84.10
84.00
+0.10
2
7759
12:55:44
84.00
84.10
84.00
+0.10
1
7757
12:55:30
84.00
84.10
84.00
+0.10
2
7756
12:55:22
84.00
84.10
84.00
+0.10
2
7754
12:55:20
84.00
84.10
84.00
+0.10
1
7752
12:55:19
84.00
84.10
84.00
+0.10
1
7751
12:55:17
84.00
84.10
84.00
+0.10
1
7750
12:55:13
84.00
84.10
84.00
+0.10
1
7749
12:54:57
84.00
84.10
84.10
+0.20
1
7748
12:54:53
84.00
84.10
84.10
+0.20
1
7747
12:54:51
84.00
84.10
84.00
+0.10
1
7746
12:54:42
84.10
84.20
84.10
+0.20
2
7745
12:54:34
84.10
84.20
84.10
+0.20
2
7743
12:54:07
84.10
84.20
84.10
+0.20
1
7741
12:54:04
84.10
84.20
84.10
+0.20
1
7740
12:53:48
84.10
84.20
84.10
+0.20
3
7739
12:53:33
84.10
84.20
84.10
+0.20
2
7736
12:53:16
84.10
84.20
84.10
+0.20
3
7734
12:53:14
84.10
84.20
84.10
+0.20
2
7731
12:52:38
84.10
84.20
84.10
+0.20
1
7729
12:52:35
84.10
84.20
84.10
+0.20
1
7728
12:52:28
84.10
84.20
84.10
+0.20
1
7727
12:52:26
84.10
84.20
84.10
+0.20
1
7726
12:52:20
84.10
84.20
84.10
+0.20
1
7725
12:52:20
84.10
84.20
84.10
+0.20
1
7724
12:52:10
84.10
84.20
84.10
+0.20
1
7723
12:52:06
84.10
84.20
84.10
+0.20
1
7722
12:51:51
84.10
84.20
84.10
+0.20
1
7721
12:51:43
84.10
84.20
84.10
+0.20
9
7720
12:51:31
84.10
84.20
84.10
+0.20
2
7711
12:51:17
84.10
84.20
84.10
+0.20
1
7709
12:51:17
84.10
84.20
84.10
+0.20
1
7708
12:51:04
84.10
84.20
84.10
+0.20
1
7707
12:51:04
84.10
84.20
84.10
+0.20
1
7706
12:50:58
84.10
84.20
84.10
+0.20
1
7705
12:50:34
84.10
84.20
84.10
+0.20
1
7704
12:50:17
84.10
84.20
84.10
+0.20
1
7703
12:50:17
84.10
84.20
84.10
+0.20
5
7702
12:50:05
84.10
84.20
84.10
+0.20
1
7697
12:49:46
84.10
84.20
84.10
+0.20
4
7696
12:49:36
84.10
84.20
84.20
+0.30
1
7692
12:49:27
84.10
84.20
84.10
+0.20
1
7691
12:49:09
84.10
84.30
84.10
+0.20
1
7690
12:49:08
84.10
84.20
84.20
+0.30
5
7689
12:49:07
84.10
84.20
84.20
+0.30
13
7684
12:49:04
84.10
84.20
84.20
+0.30
9
7671
12:48:30
84.10
84.20
84.10
+0.20
2
7662
12:48:22
84.10
84.20
84.10
+0.20
1
7660
12:48:17
84.10
84.20
84.10
+0.20
1
7659
12:48:11
84.10
84.20
84.10
+0.20
5
7658
12:47:25
84.10
84.20
84.10
+0.20
1
7653
12:47:25
84.10
84.20
84.10
+0.20
1
7652
12:47:18
84.10
84.20
84.10
+0.20
1
7651
12:47:17
84.10
84.20
84.10
+0.20
1
7650
12:47:12
84.10
84.20
84.10
+0.20
1
7649
12:47:12
84.10
84.20
84.10
+0.20
5
7648
12:47:05
84.10
84.20
84.10
+0.20
1
7643
12:47:00
84.10
84.20
84.10
+0.20
4
7642
12:46:43
84.10
84.20
84.10
+0.20
1
7638
12:46:43
84.10
84.20
84.10
+0.20
1
7637
12:46:40
84.10
84.20
84.10
+0.20
1
7636
12:45:35
84.10
84.30
84.10
+0.20
1
7635
12:45:35
84.10
84.20
84.20
+0.30
1
7634
12:45:35
84.20
84.30
84.20
+0.30
2
7633
12:45:32
84.20
84.30
84.20
+0.30
1
7631
12:45:27
84.20
84.30
84.20
+0.30
5
7630
12:45:07
84.20
84.30
84.20
+0.30
1
7625
12:45:00
84.20
84.30
84.20
+0.30
1
7624
12:44:54
84.20
84.30
84.20
+0.30
1
7623
12:44:49
84.20
84.30
84.20
+0.30
2
7622
12:44:47
84.20
84.30
84.20
+0.30
1
7620
12:44:41
84.20
84.30
84.20
+0.30
3
7619
12:44:23
84.20
84.30
84.20
+0.30
1
7616
12:44:10
84.20
84.30
84.20
+0.30
1
7615
12:44:06
84.20
84.30
84.30
+0.40
2
7614
12:43:47
84.20
84.30
84.30
+0.40
5
7612
12:43:41
84.30
84.40
84.30
+0.40
8
7607
12:43:41
84.30
84.40
84.30
+0.40
1
7599
12:43:40
84.30
84.40
84.30
+0.40
5
7598
12:43:40
84.30
84.40
84.30
+0.40
10
7593
12:43:37
84.30
84.40
84.30
+0.40
2
7583
12:43:33
84.30
84.40
84.30
+0.40
1
7581
12:43:27
84.30
84.40
84.30
+0.40
2
7580
12:43:17
84.30
84.40
84.30
+0.40
1
7578
12:43:16
84.30
84.40
84.40
+0.50
5
7577
12:43:14
84.30
84.40
84.30
+0.40
1
7572
12:43:08
84.30
84.40
84.30
+0.40
1
7571
12:43:07
84.30
84.40
84.30
+0.40
5
7570
12:43:02
84.30
84.40
84.40
+0.50
1
7565
12:42:55
84.30
84.40
84.30
+0.40
1
7564
12:42:51
84.30
84.40
84.30
+0.40
2
7563
12:42:51
84.30
84.40
84.30
+0.40
1
7561
12:42:51
84.20
84.30
84.30
+0.40
18
7560
12:42:09
84.20
84.30
84.20
+0.30
1
7542
12:42:06
84.20
84.30
84.20
+0.30
4
7541
12:41:59
84.20
84.30
84.20
+0.30
1
7537
12:41:59
84.20
84.30
84.20
+0.30
1
7536
12:41:40
84.20
84.30
84.20
+0.30
1
7535
12:41:28
84.20
84.30
84.20
+0.30
1
7534
12:41:28
84.20
84.30
84.20
+0.30
1
7533
12:41:25
84.20
84.30
84.20
+0.30
1
7532
12:41:22
84.20
84.30
84.30
+0.40
1
7531
12:41:09
84.20
84.30
84.30
+0.40
1
7530
12:41:08
84.20
84.30
84.20
+0.30
3
7529
12:40:19
84.20
84.30
84.20
+0.30
1
7526
12:40:19
84.10
84.20
84.20
+0.30
10
7525
12:39:54
84.10
84.20
84.20
+0.30
1
7515
12:39:47
84.10
84.20
84.20
+0.30
1
7514
12:39:37
84.10
84.20
84.20
+0.30
11
7513
12:39:09
84.10
84.20
84.20
+0.30
1
7502
12:38:43
84.10
84.20
84.20
+0.30
5
7501
12:38:38
84.10
84.20
84.20
+0.30
1
7496
12:38:32
84.10
84.30
84.10
+0.20
1
7495
12:38:32
84.10
84.20
84.20
+0.30
6
7494
12:38:32
84.10
84.20
84.10
+0.20
3
7488
12:38:26
84.10
84.20
84.10
+0.20
2
7485
12:38:22
84.10
84.20
84.20
+0.30
2
7483
12:38:21
84.10
84.20
84.20
+0.30
1
7481
12:38:20
84.10
84.20
84.10
+0.20
1
7480
12:38:19
84.10
84.20
84.20
+0.30
2
7479
12:38:19
84.10
84.20
84.20
+0.30
9
7477
12:38:06
84.10
84.20
84.20
+0.30
1
7468
12:38:02
84.20
84.30
84.20
+0.30
1
7467
12:38:01
84.20
84.30
84.20
+0.30
1
7466
12:37:59
84.20
84.30
84.20
+0.30
6
7465
12:37:54
84.20
84.30
84.20
+0.30
3
7459
12:37:34
84.20
84.40
84.20
+0.30
4
7456
12:37:23
84.20
84.40
84.20
+0.30
1
7452
12:37:16
84.20
84.40
84.20
+0.30
1
7451
12:37:08
84.30
84.40
84.30
+0.40
1
7450
12:37:02
84.30
84.40
84.30
+0.40
1
7449
12:37:01
84.30
84.40
84.30
+0.40
1
7448
12:36:59
84.30
84.40
84.30
+0.40
2
7447
12:36:52
84.30
84.40
84.30
+0.40
1
7445
12:36:51
84.30
84.40
84.30
+0.40
1
7444
12:36:50
84.30
84.40
84.40
+0.50
1
7443
12:36:48
84.30
84.40
84.30
+0.40
2
7442
12:36:45
84.30
84.40
84.30
+0.40
3
7440
12:36:41
84.30
84.40
84.30
+0.40
5
7437
12:36:39
84.30
84.40
84.30
+0.40
2
7432
12:36:36
84.30
84.40
84.30
+0.40
3
7430
12:36:33
84.30
84.40
84.30
+0.40
2
7427
12:35:54
84.30
84.40
84.40
+0.50
1
7425
12:35:38
84.30
84.40
84.40
+0.50
1
7424
12:35:06
84.30
84.40
84.40
+0.50
1
7423
12:35:06
84.30
84.40
84.40
+0.50
1
7422
12:35:06
84.30
84.40
84.40
+0.50
2
7421
12:35:06
84.40
84.50
84.40
+0.50
6
7419
12:35:02
84.40
84.50
84.40
+0.50
1
7413
12:34:51
84.40
84.50
84.40
+0.50
1
7412
12:34:50
84.40
84.50
84.40
+0.50
1
7411
12:34:46
84.40
84.50
84.40
+0.50
1
7410
12:34:24
84.40
84.50
84.40
+0.50
1
7409
12:34:23
84.40
84.50
84.50
+0.60
2
7408
12:33:55
84.40
84.50
84.50
+0.60
2
7406
12:33:48
84.40
84.50
84.50
+0.60
1
7404
12:33:44
84.40
84.50
84.50
+0.60
2
7403
12:33:40
84.30
84.40
84.40
+0.50
2
7401
12:33:40
84.40
84.50
84.40
+0.50
1
7399
12:33:35
84.40
84.50
84.40
+0.50
1
7398
12:33:33
84.40
84.50
84.40
+0.50
1
7397
12:33:29
84.40
84.50
84.40
+0.50
1
7396
12:33:28
84.40
84.50
84.40
+0.50
1
7395
12:33:27
84.40
84.50
84.40
+0.50
1
7394
12:33:27
84.40
84.50
84.40
+0.50
1
7393
12:33:24
84.40
84.50
84.40
+0.50
4
7392
12:33:23
84.40
84.50
84.40
+0.50
1
7388
12:33:20
84.40
84.50
84.40
+0.50
1
7387
12:33:19
84.40
84.50
84.40
+0.50
4
7386
12:33:18
84.40
84.50
84.40
+0.50
2
7382
12:33:13
84.40
84.50
84.40
+0.50
1
7380
12:33:05
84.40
84.50
84.40
+0.50
2
7379
12:33:04
84.40
84.50
84.40
+0.50
2
7377
12:33:00
84.40
84.50
84.40
+0.50
1
7375
12:32:52
84.40
84.50
84.40
+0.50
1
7374
12:32:51
84.40
84.50
84.40
+0.50
1
7373
12:32:44
84.40
84.50
84.40
+0.50
1
7372
12:32:30
84.40
84.50
84.40
+0.50
1
7371
12:32:28
84.40
84.50
84.40
+0.50
1
7370
12:32:06
84.40
84.50
84.40
+0.50
3
7369
12:32:05
84.40
84.50
84.50
+0.60
2
7366
12:32:05
84.40
84.50
84.50
+0.60
5
7364
12:31:45
84.40
84.50
84.50
+0.60
1
7359
12:31:44
84.40
84.50
84.50
+0.60
1
7358
12:30:51
84.40
84.50
84.50
+0.60
1
7357
12:30:43
84.40
84.50
84.50
+0.60
1
7356
12:30:31
84.40
84.50
84.50
+0.60
4
7355
12:30:31
84.50
84.60
84.50
+0.60
1
7351
12:30:30
84.50
84.60
84.50
+0.60
1
7350
12:30:26
84.50
84.60
84.50
+0.60
1
7349
12:30:24
84.50
84.60
84.60
+0.70
10
7348
12:30:22
84.50
84.60
84.50
+0.60
1
7338
12:30:15
84.50
84.60
84.50
+0.60
10
7337
12:29:58
84.50
84.60
84.50
+0.60
1
7327
12:29:41
84.50
84.60
84.50
+0.60
1
7326
12:29:36
84.50
84.60
84.50
+0.60
1
7325
12:29:22
84.50
84.60
84.50
+0.60
10
7324
12:29:09
84.50
84.60
84.60
+0.70
2
7314
12:29:04
84.50
84.60
84.50
+0.60
1
7312
12:29:03
84.50
84.60
84.60
+0.70
3
7311
12:29:01
84.50
84.60
84.50
+0.60
10
7308
12:28:53
84.50
84.60
84.60
+0.70
1
7298
12:28:53
84.50
84.60
84.60
+0.70
1
7297
12:28:47
84.50
84.60
84.60
+0.70
1
7296
12:28:42
84.50
84.60
84.50
+0.60
1
7295
12:28:41
84.50
84.60
84.50
+0.60
1
7294
12:28:38
84.50
84.60
84.60
+0.70
2
7293
12:28:36
84.50
84.60
84.60
+0.70
1
7291
12:28:21
84.50
84.70
84.50
+0.60
1
7290
12:28:16
84.50
84.60
84.60
+0.70
5
7289
12:28:07
84.50
84.70
84.50
+0.60
1
7284
12:28:05
84.50
84.70
84.50
+0.60
1
7283
12:27:53
84.50
84.70
84.50
+0.60
1
7282
12:27:52
84.50
84.70
84.50
+0.60
1
7281
12:27:50
84.50
84.70
84.50
+0.60
11
7280
12:27:50
84.50
84.70
84.70
+0.80
1
7269
12:27:50
84.50
84.60
84.60
+0.70
41
7268
12:27:50
84.40
84.50
84.50
+0.60
147
7227
12:27:50
84.40
84.50
84.50
+0.60
33
7080
12:27:48
84.40
84.50
84.40
+0.50
1
7047
12:27:47
84.40
84.50
84.50
+0.60
1
7046
12:27:37
84.40
84.50
84.40
+0.50
1
7045
12:27:29
84.40
84.50
84.40
+0.50
1
7044
12:27:29
84.40
84.50
84.40
+0.50
1
7043
12:27:25
84.40
84.50
84.40
+0.50
5
7042
12:27:19
84.30
84.40
84.40
+0.50
2
7037
12:27:16
84.40
84.50
84.40
+0.50
1
7035
12:27:14
84.40
84.50
84.40
+0.50
1
7034
12:27:11
84.30
84.40
84.40
+0.50
1
7033
12:27:11
84.40
84.50
84.40
+0.50
2
7032
12:27:11
84.40
84.50
84.40
+0.50
2
7030
12:27:00
84.40
84.50
84.40
+0.50
2
7028
12:26:49
84.40
84.50
84.40
+0.50
1
7026
12:26:49
84.40
84.50
84.40
+0.50
1
7025
12:26:47
84.40
84.50
84.40
+0.50
2
7024
12:26:47
84.40
84.50
84.40
+0.50
1
7022
12:26:35
84.30
84.40
84.40
+0.50
1
7021
12:26:34
84.30
84.40
84.40
+0.50
1
7020
12:26:33
84.40
84.50
84.40
+0.50
1
7019
12:26:33
84.30
84.40
84.40
+0.50
1
7018
12:26:33
84.40
84.50
84.40
+0.50
1
7017
12:26:31
84.40
84.50
84.40
+0.50
1
7016
12:26:21
84.40
84.50
84.40
+0.50
1
7015
12:26:14
84.40
84.50
84.40
+0.50
2
7014
12:26:10
84.40
84.50
84.40
+0.50
1
7012
12:26:10
84.40
84.50
84.50
+0.60
1
7011
12:26:09
84.30
84.40
84.40
+0.50
1
7010
12:26:08
84.40
84.50
84.40
+0.50
2
7009
12:26:06
84.40
84.50
84.40
+0.50
1
7007
12:25:58
84.30
84.40
84.40
+0.50
1
7006
12:25:50
84.30
84.40
84.40
+0.50
3
7005
12:25:50
84.40
84.50
84.40
+0.50
7
7002
12:25:43
84.40
84.50
84.40
+0.50
1
6995
12:25:40
84.30
84.40
84.40
+0.50
4
6994
12:25:40
84.30
84.40
84.40
+0.50
1
6990
12:25:40
84.40
84.50
84.40
+0.50
1
6989
12:25:39
84.40
84.50
84.40
+0.50
1
6988
12:25:37
84.40
84.50
84.40
+0.50
4
6987
12:25:37
84.40
84.50
84.40
+0.50
1
6983
12:25:37
84.40
84.50
84.40
+0.50
2
6982
12:25:33
84.40
84.50
84.40
+0.50
4
6980
12:25:32
84.40
84.50
84.40
+0.50
5
6976
12:25:29
84.40
84.50
84.40
+0.50
10
6971
12:25:22
84.40
84.50
84.40
+0.50
1
6961
12:25:11
84.40
84.50
84.50
+0.60
1
6960
12:24:47
84.40
84.50
84.50
+0.60
1
6959
12:24:46
84.40
84.50
84.40
+0.50
2
6958
12:24:43
84.40
84.50
84.40
+0.50
5
6956
12:24:34
84.40
84.50
84.40
+0.50
1
6951
12:24:28
84.40
84.50
84.40
+0.50
1
6950
12:24:16
84.40
84.50
84.40
+0.50
1
6949
12:24:01
84.40
84.50
84.40
+0.50
2
6948
12:23:54
84.40
84.50
84.40
+0.50
1
6946
12:23:53
84.40
84.50
84.40
+0.50
2
6945
12:23:49
84.40
84.50
84.40
+0.50
3
6943
12:23:48
84.40
84.50
84.40
+0.50
2
6940
12:23:43
84.30
84.40
84.40
+0.50
28
6938
12:23:38
84.30
84.40
84.30
+0.40
1
6910
12:23:31
84.30
84.40
84.30
+0.40
2
6909
12:23:24
84.40
84.50
84.40
+0.50
4
6907
12:23:21
84.40
84.50
84.40
+0.50
4
6903
12:23:21
84.40
84.50
84.40
+0.50
2
6899
12:23:20
84.40
84.50
84.40
+0.50
3
6897
12:23:20
84.40
84.50
84.40
+0.50
2
6894
12:23:18
84.40
84.50
84.40
+0.50
1
6892
12:23:16
84.40
84.50
84.40
+0.50
9
6891
12:23:14
84.40
84.50
84.40
+0.50
1
6882
12:23:14
84.40
84.50
84.40
+0.50
1
6881
12:23:11
84.40
84.50
84.40
+0.50
2
6880
12:23:08
84.40
84.50
84.40
+0.50
1
6878
12:23:06
84.40
84.50
84.40
+0.50
3
6877
12:23:02
84.40
84.50
84.40
+0.50
6
6874
12:22:59
84.40
84.50
84.40
+0.50
1
6868
12:22:55
84.40
84.50
84.40
+0.50
2
6867
12:22:48
84.40
84.50
84.40
+0.50
1
6865
12:22:48
84.40
84.50
84.40
+0.50
6
6864
12:22:43
84.40
84.50
84.50
+0.60
1
6858
12:22:42
84.40
84.50
84.50
+0.60
2
6857
12:22:40
84.40
84.50
84.40
+0.50
1
6855
12:22:40
84.40
84.50
84.40
+0.50
3
6854
12:22:34
84.40
84.50
84.40
+0.50
1
6851
12:22:25
84.40
84.50
84.50
+0.60
1
6850
12:22:19
84.40
84.50
84.40
+0.50
2
6849
12:22:13
84.40
84.50
84.40
+0.50
1
6847
12:22:07
84.40
84.50
84.40
+0.50
1
6846
12:22:07
84.40
84.50
84.40
+0.50
5
6845
12:22:05
84.40
84.50
84.50
+0.60
2
6840
12:22:04
84.40
84.50
84.50
+0.60
5
6838
12:21:50
84.40
84.50
84.40
+0.50
1
6833
12:21:27
84.40
84.50
84.50
+0.60
1
6832
12:21:17
84.40
84.50
84.40
+0.50
6
6831
12:21:13
84.40
84.50
84.50
+0.60
1
6825
12:21:12
84.40
84.50
84.40
+0.50
1
6824
12:21:12
84.40
84.50
84.40
+0.50
1
6823
12:21:00
84.40
84.50
84.40
+0.50
1
6822
12:20:39
84.40
84.50
84.40
+0.50
1
6821
12:20:33
84.40
84.50
84.40
+0.50
1
6820
12:20:13
84.40
84.50
84.40
+0.50
1
6819
12:20:13
84.40
84.50
84.50
+0.60
2
6818
12:20:10
84.40
84.50
84.50
+0.60
1
6816
12:19:59
84.40
84.50
84.50
+0.60
1
6815
12:19:52
84.40
84.50
84.50
+0.60
1
6814
12:19:19
84.40
84.50
84.40
+0.50
2
6813
12:19:18
84.40
84.50
84.50
+0.60
1
6811
12:19:18
84.40
84.50
84.50
+0.60
10
6810
12:19:12
84.40
84.50
84.40
+0.50
5
6800
12:19:10
84.40
84.50
84.40
+0.50
1
6795
12:19:07
84.40
84.50
84.40
+0.50
1
6794
12:19:05
84.40
84.50
84.50
+0.60
1
6793
12:18:56
84.30
84.40
84.40
+0.50
2
6792
12:18:54
84.30
84.40
84.40
+0.50
1
6790
12:18:54
84.30
84.40
84.40
+0.50
6
6789
12:18:54
84.30
84.40
84.40
+0.50
3
6783
12:18:52
84.30
84.50
84.30
+0.40
5
6780
12:18:51
84.30
84.50
84.30
+0.40
2
6775
12:18:50
84.30
84.40
84.40
+0.50
40
6773
12:18:50
84.30
84.40
84.40
+0.50
40
6733
12:18:39
84.30
84.40
84.30
+0.40
3
6693
12:18:39
84.30
84.40
84.30
+0.40
1
6690
12:18:26
84.20
84.30
84.30
+0.40
1
6689
12:18:10
84.20
84.30
84.30
+0.40
1
6688
12:18:06
84.20
84.30
84.30
+0.40
1
6687
12:18:06
84.20
84.30
84.30
+0.40
1
6686
12:18:01
84.20
84.30
84.30
+0.40
11
6685
12:17:57
84.20
84.30
84.30
+0.40
2
6674
12:17:57
84.20
84.30
84.20
+0.30
1
6672
12:17:48
84.20
84.30
84.20
+0.30
19
6671
12:17:33
84.20
84.30
84.30
+0.40
1
6652
12:17:26
84.20
84.30
84.30
+0.40
1
6651
12:17:26
84.30
84.40
84.30
+0.40
1
6650
12:17:26
84.30
84.40
84.30
+0.40
1
6649
12:17:25
84.20
84.30
84.30
+0.40
5
6648
12:17:25
84.20
84.30
84.30
+0.40
2
6643
12:17:25
84.20
84.30
84.30
+0.40
1
6641
12:17:21
84.30
84.40
84.30
+0.40
2
6640
12:17:19
84.30
84.40
84.30
+0.40
1
6638
12:17:15
84.30
84.40
84.30
+0.40
1
6637
12:17:13
84.30
84.40
84.30
+0.40
1
6636
12:17:06
84.30
84.40
84.30
+0.40
1
6635
12:17:01
84.30
84.40
84.30
+0.40
9
6634
12:16:54
84.30
84.40
84.30
+0.40
1
6625
12:16:48
84.30
84.40
84.30
+0.40
1
6624
12:16:39
84.30
84.40
84.30
+0.40
5
6623
12:16:37
84.30
84.40
84.30
+0.40
1
6618
12:16:33
84.30
84.40
84.30
+0.40
1
6617
12:16:20
84.30
84.40
84.30
+0.40
3
6616
12:16:05
84.30
84.40
84.30
+0.40
1
6613
12:16:02
84.30
84.40
84.30
+0.40
1
6612
12:15:47
84.30
84.40
84.30
+0.40
1
6611
12:15:46
84.30
84.40
84.40
+0.50
1
6610
12:15:44
84.30
84.40
84.40
+0.50
1
6609
12:15:44
84.20
84.30
84.30
+0.40
49
6608
12:15:38
84.20
84.30
84.20
+0.30
1
6559
12:15:38
84.20
84.30
84.20
+0.30
5
6558
12:15:34
84.20
84.30
84.20
+0.30
1
6553
12:15:12
84.10
84.20
84.20
+0.30
1
6552
12:15:12
84.10
84.20
84.20
+0.30
1
6551
12:15:07
84.10
84.20
84.20
+0.30
4
6550
12:15:03
84.10
84.30
84.10
+0.20
1
6546
12:14:50
84.10
84.20
84.20
+0.30
3
6545
12:14:50
84.20
84.30
84.20
+0.30
7
6542
12:14:43
84.20
84.30
84.20
+0.30
1
6535
12:14:42
84.20
84.30
84.20
+0.30
1
6534
12:14:40
84.20
84.30
84.20
+0.30
1
6533
12:14:38
84.20
84.30
84.20
+0.30
3
6532
12:14:33
84.20
84.30
84.20
+0.30
1
6529
12:14:26
84.20
84.30
84.20
+0.30
1
6528
12:14:22
84.20
84.30
84.20
+0.30
1
6527
12:14:20
84.20
84.30
84.20
+0.30
1
6526
12:14:01
84.20
84.30
84.20
+0.30
1
6525
12:13:51
84.20
84.30
84.20
+0.30
1
6524
12:13:43
84.20
84.30
84.20
+0.30
2
6523
12:13:34
84.20
84.30
84.20
+0.30
1
6521
12:13:34
84.20
84.30
84.30
+0.40
2
6520
12:13:24
84.20
84.30
84.30
+0.40
3
6518
12:13:22
84.20
84.30
84.20
+0.30
1
6515
12:13:14
84.20
84.30
84.20
+0.30
1
6514
12:12:55
84.20
84.30
84.30
+0.40
2
6513
12:12:53
84.20
84.30
84.30
+0.40
2
6511
12:12:51
84.20
84.30
84.20
+0.30
2
6509
12:12:51
84.20
84.30
84.30
+0.40
2
6507
12:12:48
84.20
84.30
84.30
+0.40
2
6505
12:12:47
84.20
84.30
84.20
+0.30
1
6503
12:12:46
84.20
84.30
84.30
+0.40
2
6502
12:12:43
84.20
84.30
84.20
+0.30
10
6500
12:12:42
84.20
84.30
84.30
+0.40
2
6490
12:12:35
84.20
84.30
84.20
+0.30
1
6488
12:12:18
84.20
84.30
84.30
+0.40
1
6487
12:12:17
84.20
84.30
84.30
+0.40
1
6486
12:12:15
84.20
84.30
84.20
+0.30
1
6485
12:12:13
84.20
84.30
84.20
+0.30
2
6484
12:12:11
84.20
84.30
84.20
+0.30
7
6482
12:12:09
84.20
84.30
84.20
+0.30
1
6475
12:12:01
84.20
84.30
84.20
+0.30
4
6474
12:11:55
84.20
84.30
84.30
+0.40
1
6470
12:11:55
84.20
84.30
84.30
+0.40
1
6469
12:11:42
84.20
84.30
84.30
+0.40
2
6468
12:11:37
84.20
84.30
84.30
+0.40
1
6466
12:11:37
84.30
84.40
84.30
+0.40
2
6465
12:11:26
84.30
84.40
84.30
+0.40
6
6463
12:11:26
84.30
84.40
84.30
+0.40
1
6457
12:11:22
84.30
84.40
84.30
+0.40
6
6456
12:11:09
84.30
84.40
84.30
+0.40
1
6450
12:10:54
84.30
84.40
84.40
+0.50
1
6449
12:10:54
84.30
84.40
84.40
+0.50
1
6448
12:10:52
84.30
84.40
84.40
+0.50
1
6447
12:10:51
84.30
84.40
84.30
+0.40
1
6446
12:10:47
84.30
84.40
84.40
+0.50
2
6445
12:10:47
84.30
84.40
84.40
+0.50
1
6443
12:10:45
84.30
84.40
84.40
+0.50
13
6442
12:10:45
84.30
84.40
84.40
+0.50
30
6429
12:10:44
84.30
84.40
84.30
+0.40
5
6399
12:10:39
84.30
84.40
84.30
+0.40
1
6394
12:10:36
84.30
84.40
84.30
+0.40
2
6393
12:10:36
84.20
84.30
84.30
+0.40
1
6391
12:10:30
84.20
84.30
84.30
+0.40
1
6390
12:10:28
84.30
84.40
84.30
+0.40
1
6389
12:10:27
84.30
84.40
84.30
+0.40
1
6388
12:10:24
84.30
84.40
84.30
+0.40
1
6387
12:10:18
84.30
84.40
84.30
+0.40
1
6386
12:10:10
84.20
84.30
84.30
+0.40
2
6385
12:10:10
84.30
84.40
84.30
+0.40
4
6383
12:10:10
84.30
84.40
84.40
+0.50
1
6379
12:10:06
84.30
84.40
84.40
+0.50
2
6378
12:10:04
84.30
84.40
84.30
+0.40
10
6376
12:09:59
84.30
84.40
84.30
+0.40
1
6366
12:09:57
84.30
84.40
84.40
+0.50
1
6365
12:09:56
84.30
84.40
84.30
+0.40
1
6364
12:09:56
84.30
84.40
84.40
+0.50
1
6363
12:09:55
84.30
84.40
84.40
+0.50
13
6362
12:09:45
84.20
84.30
84.30
+0.40
1
6349
12:09:44
84.20
84.40
84.20
+0.30
4
6348
12:09:44
84.30
84.40
84.30
+0.40
6
6344
12:09:39
84.30
84.40
84.30
+0.40
2
6338
12:09:35
84.30
84.40
84.30
+0.40
1
6336
12:09:17
84.30
84.40
84.30
+0.40
1
6335
12:09:08
84.20
84.30
84.30
+0.40
38
6334
12:09:08
84.20
84.30
84.30
+0.40
1
6296
12:08:58
84.20
84.30
84.20
+0.30
1
6295
12:08:52
84.20
84.30
84.20
+0.30
2
6294
12:08:52
84.20
84.30
84.20
+0.30
1
6292
12:08:30
84.20
84.30
84.30
+0.40
3
6291
12:08:00
84.20
84.30
84.30
+0.40
5
6288
12:07:49
84.20
84.30
84.30
+0.40
3
6283
12:07:48
84.20
84.30
84.30
+0.40
3
6280
12:07:41
84.20
84.30
84.30
+0.40
1
6277
12:07:30
84.20
84.30
84.30
+0.40
4
6276
12:07:30
84.30
84.40
84.30
+0.40
1
6272
12:07:29
84.30
84.40
84.30
+0.40
1
6271
12:07:29
84.30
84.40
84.30
+0.40
1
6270
12:07:29
84.30
84.40
84.30
+0.40
1
6269
12:07:23
84.20
84.30
84.30
+0.40
1
6268
12:07:23
84.20
84.40
84.40
+0.50
2
6267
12:07:18
84.20
84.40
84.40
+0.50
2
6265
12:07:17
84.20
84.40
84.40
+0.50
2
6263
12:07:17
84.20
84.30
84.30
+0.40
1
6261
12:07:14
84.30
84.40
84.30
+0.40
8
6260
12:07:13
84.30
84.40
84.30
+0.40
1
6252
12:07:07
84.30
84.40
84.30
+0.40
1
6251
12:06:59
84.30
84.40
84.30
+0.40
1
6250
12:06:53
84.20
84.30
84.30
+0.40
2
6249
12:06:50
84.30
84.40
84.30
+0.40
1
6247
12:06:38
84.20
84.30
84.30
+0.40
2
6246
12:06:27
84.20
84.30
84.30
+0.40
22
6244
12:06:16
84.20
84.30
84.20
+0.30
2
6222
12:06:16
84.20
84.30
84.20
+0.30
2
6220
12:06:12
84.20
84.30
84.20
+0.30
2
6218
12:06:11
84.20
84.30
84.20
+0.30
1
6216
12:06:03
84.20
84.30
84.20
+0.30
2
6215
12:05:58
84.20
84.30
84.20
+0.30
1
6213
12:05:46
84.20
84.30
84.30
+0.40
2
6212
12:05:44
84.10
84.20
84.20
+0.30
1
6210
12:05:41
84.20
84.30
84.20
+0.30
1
6209
12:05:41
84.20
84.30
84.20
+0.30
1
6208
12:05:36
84.20
84.30
84.20
+0.30
2
6207
12:05:36
84.20
84.30
84.20
+0.30
1
6205
12:05:28
84.20
84.30
84.20
+0.30
5
6204
12:05:18
84.20
84.30
84.20
+0.30
1
6199
12:05:17
84.20
84.30
84.20
+0.30
1
6198
12:05:16
84.20
84.30
84.30
+0.40
1
6197
12:05:16
84.20
84.30
84.20
+0.30
1
6196
12:05:14
84.20
84.30
84.20
+0.30
2
6195
12:05:13
84.20
84.30
84.20
+0.30
3
6193
12:05:13
84.20
84.30
84.20
+0.30
1
6190
12:05:11
84.20
84.30
84.20
+0.30
2
6189
12:05:08
84.20
84.30
84.20
+0.30
1
6187
12:05:07
84.20
84.30
84.20
+0.30
3
6186
12:04:42
84.20
84.30
84.20
+0.30
1
6183
12:04:29
84.20
84.30
84.20
+0.30
1
6182
12:04:08
84.20
84.30
84.30
+0.40
1
6181
12:04:07
84.20
84.30
84.30
+0.40
1
6180
12:04:05
84.20
84.30
84.30
+0.40
5
6179
12:04:02
84.20
84.30
84.30
+0.40
1
6174
12:04:01
84.20
84.30
84.30
+0.40
1
6173
12:04:00
84.20
84.30
84.20
+0.30
1
6172
12:03:59
84.20
84.30
84.30
+0.40
2
6171
12:03:59
84.20
84.30
84.30
+0.40
1
6169
12:03:51
84.20
84.30
84.30
+0.40
3
6168
12:03:51
84.20
84.30
84.30
+0.40
1
6165
12:03:47
84.10
84.30
84.30
+0.40
1
6164
12:03:46
84.20
84.30
84.20
+0.30
1
6163
12:03:43
84.10
84.30
84.30
+0.40
1
6162
12:03:41
84.10
84.30
84.30
+0.40
1
6161
12:03:41
84.10
84.30
84.30
+0.40
1
6160
12:03:39
84.10
84.30
84.10
+0.20
2
6159
12:03:39
84.10
84.20
84.20
+0.30
10
6157
12:03:39
84.10
84.20
84.20
+0.30
30
6147
12:03:34
84.10
84.20
84.20
+0.30
19
6117
12:03:31
84.10
84.20
84.10
+0.20
1
6098
12:03:17
84.10
84.20
84.20
+0.30
1
6097
12:03:16
84.10
84.20
84.20
+0.30
2
6096
12:03:15
84.10
84.20
84.10
+0.20
14
6094
12:03:15
84.00
84.20
84.20
+0.30
1
6080
12:03:15
84.00
84.10
84.10
+0.20
18
6079
12:03:15
84.00
84.10
84.10
+0.20
14
6061
12:03:15
83.90
84.00
84.00
+0.10
140
6047
12:03:15
83.90
84.00
84.00
+0.10
100
5907
12:02:47
83.90
84.00
83.90
0
2
5807
12:02:16
83.80
83.90
83.90
0
2
5805
12:02:12
83.80
83.90
83.90
0
2
5803
12:02:08
83.80
83.90
83.90
0
1
5801
12:02:07
83.80
83.90
83.90
0
2
5800
12:02:05
83.80
83.90
83.90
0
21
5798
12:02:05
83.80
83.90
83.90
0
1
5777
12:02:04
83.90
84.00
83.90
0
1
5776
12:02:01
83.80
83.90
83.90
0
1
5775
12:02:00
83.80
84.00
83.80
-0.10
5
5774
12:02:00
83.80
83.90
83.90
0
1
5769
12:01:48
83.80
83.90
83.90
0
2
5768
12:01:41
83.80
83.90
83.90
0
1
5766
12:01:39
83.80
83.90
83.90
0
2
5765
12:01:37
83.80
83.90
83.80
-0.10
1
5763
12:01:32
83.80
83.90
83.90
0
1
5762
12:01:25
83.80
84.00
84.00
+0.10
1
5761
12:01:24
83.80
83.90
83.90
0
3
5760
12:01:13
83.80
83.90
83.90
0
10
5757
12:01:13
83.80
83.90
83.90
0
10
5747
12:01:09
83.80
83.90
83.90
0
1
5737
12:01:02
83.80
83.90
83.90
0
1
5736
12:00:59
83.80
83.90
83.90
0
1
5735
12:00:49
83.90
84.00
83.90
0
1
5734
12:00:48
83.80
83.90
83.90
0
1
5733
12:00:48
83.80
83.90
83.90
0
9
5732
12:00:48
83.90
84.00
83.90
0
1
5723
12:00:33
83.90
84.00
83.90
0
1
5722
12:00:32
83.90
84.00
83.90
0
5
5721
12:00:31
83.90
84.00
84.00
+0.10
1
5716
12:00:30
83.90
84.00
84.00
+0.10
1
5715
12:00:29
83.90
84.00
83.90
0
1
5714
12:00:28
83.80
83.90
83.90
0
9
5713
12:00:28
83.90
84.00
83.90
0
11
5704
12:00:23
83.90
84.00
83.90
0
2
5693
12:00:19
83.90
84.00
83.90
0
5
5691
12:00:16
83.90
84.00
83.90
0
1
5686
12:00:03
83.90
84.00
83.90
0
2
5685
11:59:56
83.90
84.00
83.90
0
1
5683
11:59:51
83.90
84.00
83.90
0
1
5682
11:59:43
83.80
83.90
83.90
0
2
5681
11:59:43
83.80
83.90
83.90
0
6
5679
11:59:24
83.90
84.00
83.90
0
1
5673
11:59:21
83.90
84.00
83.90
0
9
5672
11:59:21
83.80
83.90
83.90
0
8
5663
11:59:21
83.80
83.90
83.90
0
1
5655
11:59:21
83.80
83.90
83.90
0
92
5654
11:59:21
83.70
83.80
83.80
-0.10
54
5562
11:59:13
83.70
83.80
83.70
-0.20
1
5508
11:59:12
83.70
83.80
83.70
-0.20
1
5507
11:59:08
83.70
83.80
83.70
-0.20
1
5506
11:59:06
83.70
83.80
83.70
-0.20
1
5505
11:58:58
83.70
83.80
83.80
-0.10
1
5504
11:58:47
83.70
83.80
83.70
-0.20
1
5503
11:58:45
83.70
83.80
83.70
-0.20
1
5502
11:58:31
83.70
83.80
83.70
-0.20
1
5501
11:57:38
83.70
83.80
83.70
-0.20
1
5500
11:57:32
83.70
83.80
83.70
-0.20
3
5499
11:57:30
83.60
83.70
83.70
-0.20
59
5496
11:57:30
83.50
83.60
83.60
-0.30
1
5437
11:57:09
83.60
83.70
83.60
-0.30
1
5436
11:57:09
83.50
83.60
83.60
-0.30
1
5435
11:57:02
83.50
83.60
83.60
-0.30
2
5434
11:57:02
83.50
83.70
83.50
-0.40
1
5432
11:57:01
83.60
83.70
83.60
-0.30
1
5431
11:57:01
83.60
83.70
83.60
-0.30
1
5430
11:57:00
83.60
83.70
83.60
-0.30
1
5429
11:56:59
83.60
83.70
83.60
-0.30
1
5428
11:56:58
83.60
83.70
83.60
-0.30
1
5427
11:56:54
83.60
83.70
83.60
-0.30
3
5426
11:56:44
83.60
83.70
83.60
-0.30
5
5423
11:56:25
83.60
83.70
83.60
-0.30
1
5418
11:56:18
83.60
83.70
83.70
-0.20
1
5417
11:55:55
83.60
83.70
83.70
-0.20
1
5416
11:55:44
83.60
83.70
83.70
-0.20
1
5415
11:54:42
83.60
83.70
83.60
-0.30
1
5414
11:54:38
83.60
83.70
83.70
-0.20
5
5413
11:54:27
83.60
83.70
83.60
-0.30
2
5408
11:54:27
83.50
83.60
83.60
-0.30
27
5406
11:54:23
83.50
83.60
83.50
-0.40
1
5379
11:54:23
83.40
83.50
83.50
-0.40
2
5378
11:54:20
83.40
83.50
83.50
-0.40
1
5376
11:53:38
83.50
83.60
83.50
-0.40
1
5375
11:53:31
83.50
83.60
83.50
-0.40
1
5374
11:53:21
83.40
83.50
83.50
-0.40
18
5373
11:52:58
83.40
83.50
83.50
-0.40
1
5355
11:52:54
83.40
83.50
83.50
-0.40
1
5354
11:52:51
83.40
83.50
83.50
-0.40
1
5353
11:52:22
83.40
83.50
83.40
-0.50
3
5352
11:52:12
83.40
83.50
83.40
-0.50
1
5349
11:51:56
83.40
83.50
83.40
-0.50
1
5348
11:51:31
83.40
83.50
83.40
-0.50
1
5347
11:51:31
83.40
83.50
83.50
-0.40
23
5346
11:51:31
83.40
83.50
83.50
-0.40
2
5323
11:51:30
83.40
83.50
83.40
-0.50
1
5321
11:51:29
83.40
83.50
83.50
-0.40
1
5320
11:51:22
83.40
83.50
83.50
-0.40
2
5319
11:50:00
83.40
83.50
83.50
-0.40
4
5317
11:49:17
83.40
83.50
83.50
-0.40
1
5313
11:48:16
83.40
83.50
83.50
-0.40
1
5312
11:48:13
83.40
83.50
83.50
-0.40
1
5311
11:48:13
83.40
83.50
83.50
-0.40
1
5310
11:48:05
83.50
83.60
83.50
-0.40
2
5309
11:47:59
83.50
83.60
83.50
-0.40
1
5307
11:47:57
83.50
83.60
83.50
-0.40
1
5306
11:47:56
83.50
83.60
83.50
-0.40
1
5305
11:47:41
83.50
83.60
83.50
-0.40
1
5304
11:47:40
83.50
83.60
83.50
-0.40
2
5303
11:47:14
83.50
83.60
83.60
-0.30
1
5301
11:47:03
83.50
83.60
83.60
-0.30
1
5300
11:47:00
83.50
83.60
83.50
-0.40
1
5299
11:46:02
83.50
83.60
83.50
-0.40
1
5298
11:46:01
83.50
83.60
83.50
-0.40
4
5297
11:46:01
83.40
83.50
83.50
-0.40
23
5293
11:46:00
83.40
83.50
83.40
-0.50
1
5270
11:45:43
83.40
83.50
83.40
-0.50
1
5269
11:45:04
83.40
83.50
83.40
-0.50
3
5268
11:44:54
83.40
83.50
83.50
-0.40
5
5265
11:44:27
83.40
83.50
83.50
-0.40
1
5260
11:44:12
83.40
83.50
83.40
-0.50
1
5259
11:44:01
83.40
83.50
83.40
-0.50
1
5258
11:43:10
83.40
83.50
83.50
-0.40
1
5257
11:43:10
83.40
83.50
83.50
-0.40
2
5256
11:43:03
83.40
83.50
83.40
-0.50
2
5254
11:42:44
83.40
83.50
83.50
-0.40
1
5252
11:42:38
83.40
83.50
83.50
-0.40
1
5251
11:42:24
83.40
83.50
83.40
-0.50
1
5250
11:42:21
83.40
83.50
83.40
-0.50
1
5249
11:42:18
83.40
83.50
83.40
-0.50
3
5248
11:41:47
83.40
83.50
83.50
-0.40
1
5245
11:41:13
83.40
83.50
83.40
-0.50
1
5244
11:40:35
83.50
83.60
83.50
-0.40
2
5243
11:40:35
83.40
83.50
83.50
-0.40
58
5241
11:40:32
83.30
83.40
83.40
-0.50
1
5183
11:40:22
83.30
83.50
83.50
-0.40
1
5182
11:39:59
83.30
83.40
83.40
-0.50
1
5181
11:39:52
83.30
83.40
83.40
-0.50
15
5180
11:39:28
83.30
83.40
83.40
-0.50
1
5165
11:39:03
83.30
83.40
83.30
-0.60
1
5164
11:38:56
83.30
83.40
83.40
-0.50
1
5163
11:38:00
83.30
83.40
83.30
-0.60
1
5162
11:37:40
83.30
83.40
83.30
-0.60
1
5161
11:37:35
83.30
83.40
83.30
-0.60
5
5160
11:36:48
83.30
83.40
83.30
-0.60
1
5155
11:35:54
83.30
83.40
83.40
-0.50
1
5154
11:35:33
83.30
83.40
83.40
-0.50
1
5153
11:35:07
83.30
83.40
83.40
-0.50
1
5152
11:35:06
83.40
83.50
83.40
-0.50
9
5151
11:34:54
83.40
83.50
83.50
-0.40
1
5142
11:34:50
83.30
83.40
83.40
-0.50
14
5141
11:33:33
83.20
83.40
83.40
-0.50
1
5127
11:33:15
83.20
83.40
83.20
-0.70
1
5126
11:33:15
83.20
83.30
83.30
-0.60
4
5125
11:33:15
83.20
83.30
83.30
-0.60
10
5121
11:33:10
83.20
83.30
83.30
-0.60
2
5111
11:32:38
83.20
83.30
83.30
-0.60
1
5109
11:32:28
83.20
83.30
83.30
-0.60
1
5108
11:31:48
83.20
83.30
83.20
-0.70
1
5107
11:31:27
83.20
83.30
83.20
-0.70
2
5106
11:31:26
83.20
83.30
83.30
-0.60
2
5104
11:31:11
83.20
83.30
83.20
-0.70
1
5102
11:30:19
83.20
83.30
83.30
-0.60
5
5101
11:29:44
83.20
83.30
83.20
-0.70
1
5096
11:29:06
83.20
83.30
83.20
-0.70
1
5095
11:28:52
83.20
83.30
83.20
-0.70
1
5094
11:28:11
83.20
83.30
83.20
-0.70
4
5093
11:27:58
83.20
83.30
83.20
-0.70
1
5089
11:27:58
83.20
83.30
83.30
-0.60
2
5088
11:27:58
83.30
83.40
83.30
-0.60
2
5086
11:27:51
83.20
83.30
83.30
-0.60
18
5084
11:27:51
83.30
83.40
83.30
-0.60
2
5066
11:27:43
83.30
83.40
83.30
-0.60
1
5064
11:27:43
83.30
83.40
83.30
-0.60
20
5063
11:27:37
83.30
83.40
83.40
-0.50
1
5043
11:27:25
83.30
83.40
83.40
-0.50
2
5042
11:27:11
83.30
83.40
83.50
-0.40
1
5040
11:27:11
83.30
83.40
83.40
-0.50
1
5039
11:27:11
83.40
83.50
83.40
-0.50
1
5038
11:27:08
83.40
83.50
83.40
-0.50
1
5037
11:27:08
83.40
83.50
83.50
-0.40
2
5036
11:26:46
83.40
83.50
83.40
-0.50
1
5034
11:26:45
83.40
83.50
83.40
-0.50
1
5033
11:26:14
83.40
83.50
83.40
-0.50
2
5032
11:25:56
83.40
83.50
83.40
-0.50
1
5030
11:25:56
83.40
83.50
83.40
-0.50
1
5029
11:25:24
83.40
83.50
83.40
-0.50
1
5028
11:24:49
83.40
83.50
83.40
-0.50
1
5027
11:24:46
83.40
83.50
83.50
-0.40
1
5026
11:24:30
83.40
83.50
83.40
-0.50
6
5025
11:24:13
83.40
83.50
83.40
-0.50
4
5019
11:24:06
83.40
83.50
83.40
-0.50
1
5015
11:23:44
83.40
83.50
83.40
-0.50
1
5014
11:23:43
83.40
83.50
83.40
-0.50
2
5013
11:23:36
83.40
83.50
83.40
-0.50
1
5011
11:23:36
83.40
83.50
83.40
-0.50
3
5010
11:23:36
83.40
83.50
83.40
-0.50
4
5007
11:23:34
83.40
83.50
83.40
-0.50
1
5003
11:23:25
83.40
83.50
83.50
-0.40
1
5002
11:23:15
83.40
83.50
83.40
-0.50
3
5001
11:23:13
83.40
83.50
83.50
-0.40
1
4998
11:22:49
83.40
83.50
83.40
-0.50
1
4997
11:22:15
83.40
83.50
83.50
-0.40
1
4996
11:21:59
83.40
83.50
83.40
-0.50
1
4995
11:21:23
83.40
83.50
83.40
-0.50
3
4994
11:21:15
83.40
83.50
83.50
-0.40
1
4991
11:19:59
83.40
83.50
83.50
-0.40
1
4990
11:19:50
83.40
83.50
83.40
-0.50
1
4989
11:19:46
83.40
83.50
83.40
-0.50
1
4988
11:19:39
83.40
83.50
83.50
-0.40
1
4987
11:19:02
83.40
83.50
83.40
-0.50
5
4986
11:18:25
83.40
83.50
83.50
-0.40
2
4981
11:17:40
83.40
83.50
83.50
-0.40
1
4979
11:17:40
83.50
83.60
83.50
-0.40
1
4978
11:17:14
83.50
83.60
83.50
-0.40
10
4977
11:17:12
83.50
83.60
83.50
-0.40
2
4967
11:17:00
83.50
83.60
83.50
-0.40
1
4965
11:16:59
83.50
83.60
83.50
-0.40
1
4964
11:16:26
83.60
83.70
83.60
-0.30
1
4963
11:16:15
83.60
83.70
83.60
-0.30
2
4962
11:15:52
83.60
83.70
83.60
-0.30
3
4960
11:15:40
83.60
83.70
83.60
-0.30
1
4957
11:15:29
83.60
83.70
83.60
-0.30
1
4956
11:15:29
83.50
83.60
83.60
-0.30
1
4955
11:15:29
83.50
83.60
83.60
-0.30
1
4954
11:14:56
83.60
83.70
83.60
-0.30
1
4953
11:14:56
83.50
83.60
83.60
-0.30
1
4952
11:14:56
83.50
83.60
83.60
-0.30
23
4951
11:14:53
83.50
83.60
83.50
-0.40
1
4928
11:14:53
83.50
83.60
83.50
-0.40
1
4927
11:14:53
83.40
83.60
83.60
-0.30
2
4926
11:14:53
83.40
83.50
83.50
-0.40
4
4924
11:14:53
83.40
83.50
83.50
-0.40
1
4920
11:14:52
83.40
83.50
83.50
-0.40
3
4919
11:14:33
83.50
83.60
83.50
-0.40
1
4916
11:14:25
83.50
83.60
83.50
-0.40
2
4915
11:14:21
83.50
83.60
83.50
-0.40
1
4913
11:14:08
83.50
83.60
83.50
-0.40
4
4912
11:13:54
83.50
83.60
83.50
-0.40
1
4908
11:13:27
83.50
83.60
83.50
-0.40
1
4907
11:13:20
83.50
83.60
83.50
-0.40
1
4906
11:13:19
83.50
83.60
83.50
-0.40
1
4905
11:13:12
83.50
83.60
83.50
-0.40
2
4904
11:12:59
83.50
83.60
83.50
-0.40
1
4902
11:12:36
83.50
83.60
83.50
-0.40
1
4901
11:12:31
83.50
83.60
83.60
-0.30
10
4900
11:12:27
83.50
83.60
83.50
-0.40
1
4890
11:12:01
83.50
83.60
83.50
-0.40
1
4889
11:11:54
83.50
83.60
83.50
-0.40
1
4888
11:11:29
83.50
83.60
83.50
-0.40
1
4887
11:11:22
83.40
83.60
83.60
-0.30
2
4886
11:11:15
83.40
83.60
83.60
-0.30
1
4884
11:10:58
83.40
83.60
83.60
-0.30
1
4883
11:10:08
83.40
83.60
83.60
-0.30
4
4882
11:09:51
83.40
83.60
83.60
-0.30
1
4878
11:09:48
83.40
83.50
83.40
-0.50
1
4877
11:09:48
83.40
83.50
83.40
-0.50
2
4876
11:09:48
83.30
83.40
83.40
-0.50
6
4874
11:09:48
83.40
83.50
83.50
-0.40
2
4868
11:09:48
83.50
83.60
83.50
-0.40
2
4866
11:09:48
83.40
83.60
83.60
-0.30
1
4864
11:09:48
83.30
83.40
83.60
-0.30
57
4863
11:09:48
83.30
83.40
83.50
-0.40
61
4806
11:09:48
83.30
83.40
83.40
-0.50
2
4745
11:09:39
83.30
83.40
83.30
-0.60
1
4743
11:09:39
83.20
83.40
83.40
-0.50
20
4742
11:09:29
83.20
83.40
83.20
-0.70
1
4722
11:08:48
83.20
83.30
83.30
-0.60
1
4721
11:08:45
83.20
83.40
83.40
-0.50
1
4720
11:08:24
83.20
83.40
83.40
-0.50
2
4719
11:08:23
83.20
83.30
83.30
-0.60
6
4717
11:08:23
83.20
83.30
83.30
-0.60
20
4711
11:07:00
83.10
83.20
83.20
-0.70
1
4691
11:07:00
83.10
83.20
83.20
-0.70
1
4690
11:07:00
83.10
83.20
83.20
-0.70
1
4689
11:07:00
83.10
83.20
83.20
-0.70
1
4688
11:06:43
83.10
83.30
83.10
-0.80
3
4687
11:06:18
83.20
83.30
83.10
-0.80
1
4684
11:06:18
83.20
83.30
83.20
-0.70
4
4683
11:06:07
83.10
83.20
83.20
-0.70
3
4679
11:05:34
83.10
83.20
83.20
-0.70
1
4676
11:05:11
83.20
83.30
83.20
-0.70
1
4675
11:05:02
83.20
83.30
83.20
-0.70
1
4674
11:05:02
83.10
83.20
83.20
-0.70
23
4673
11:03:41
83.10
83.20
83.20
-0.70
1
4650
11:02:55
83.10
83.20
83.10
-0.80
1
4649
11:02:24
83.10
83.20
83.10
-0.80
1
4648
11:02:23
83.10
83.20
83.20
-0.70
2
4647
11:02:23
83.10
83.20
83.10
-0.80
2
4645
11:02:04
83.10
83.20
83.10
-0.80
1
4643
11:01:03
83.10
83.30
83.10
-0.80
1
4642
11:00:52
83.10
83.20
83.20
-0.70
1
4641
11:00:38
83.10
83.30
83.10
-0.80
1
4640
11:00:18
83.20
83.30
83.20
-0.70
1
4639
11:00:17
83.20
83.30
83.20
-0.70
1
4638
11:00:16
83.20
83.30
83.20
-0.70
1
4637
11:00:16
83.10
83.20
83.20
-0.70
1
4636
11:00:16
83.10
83.20
83.20
-0.70
4
4635
11:00:16
83.20
83.30
83.20
-0.70
1
4631
11:00:14
83.20
83.30
83.20
-0.70
1
4630
11:00:06
83.10
83.20
83.20
-0.70
4
4629
11:00:06
83.20
83.30
83.20
-0.70
6
4625
11:00:05
83.20
83.30
83.20
-0.70
5
4619
11:00:04
83.20
83.30
83.20
-0.70
8
4614
10:59:42
83.20
83.30
83.20
-0.70
1
4606
10:59:19
83.20
83.30
83.20
-0.70
2
4605
10:59:19
83.20
83.30
83.20
-0.70
1
4603
10:59:00
83.20
83.30
83.20
-0.70
1
4602
10:58:56
83.20
83.30
83.20
-0.70
2
4601
10:58:48
83.20
83.30
83.20
-0.70
1
4599
10:58:37
83.20
83.30
83.20
-0.70
1
4598
10:58:36
83.20
83.30
83.20
-0.70
1
4597
10:58:13
83.20
83.30
83.20
-0.70
2
4596
10:58:04
83.20
83.30
83.30
-0.60
1
4594
10:57:56
83.20
83.30
83.30
-0.60
1
4593
10:57:49
83.20
83.30
83.30
-0.60
5
4592
10:57:48
83.20
83.30
83.20
-0.70
1
4587
10:57:46
83.20
83.30
83.20
-0.70
1
4586
10:57:32
83.20
83.30
83.20
-0.70
2
4585
10:57:29
83.20
83.30
83.30
-0.60
4
4583
10:57:06
83.20
83.30
83.20
-0.70
2
4579
10:55:51
83.20
83.30
83.30
-0.60
1
4577
10:55:20
83.20
83.30
83.30
-0.60
1
4576
10:55:02
83.20
83.30
83.30
-0.60
1
4575
10:54:58
83.20
83.30
83.20
-0.70
1
4574
10:54:53
83.20
83.30
83.30
-0.60
1
4573
10:54:37
83.20
83.30
83.20
-0.70
2
4572
10:54:30
83.20
83.30
83.20
-0.70
1
4570
10:54:28
83.20
83.30
83.30
-0.60
2
4569
10:54:18
83.10
83.20
83.20
-0.70
2
4567
10:54:18
83.10
83.20
83.20
-0.70
2
4565
10:54:17
83.10
83.20
83.20
-0.70
2
4563
10:54:05
83.10
83.20
83.20
-0.70
2
4561
10:53:55
83.10
83.20
83.20
-0.70
1
4559
10:53:52
83.10
83.20
83.10
-0.80
1
4558
10:53:46
83.10
83.20
83.20
-0.70
2
4557
10:53:35
83.10
83.20
83.10
-0.80
1
4555
10:53:13
83.10
83.20
83.20
-0.70
2
4554
10:53:02
83.00
83.20
83.20
-0.70
2
4552
10:53:02
83.00
83.10
83.10
-0.80
15
4550
10:52:42
83.00
83.10
83.00
-0.90
1
4535
10:52:39
83.00
83.10
83.00
-0.90
1
4534
10:52:02
83.00
83.10
83.00
-0.90
3
4533
10:52:02
82.90
83.00
83.00
-0.90
66
4530
10:51:56
82.90
83.00
83.00
-0.90
2
4464
10:51:54
82.90
83.00
83.00
-0.90
1
4462
10:51:48
82.90
83.00
83.00
-0.90
1
4461
10:51:46
82.90
83.00
83.00
-0.90
3
4460
10:51:21
82.90
83.00
83.00
-0.90
1
4457
10:50:53
82.90
83.00
83.00
-0.90
1
4456
10:50:51
82.90
83.00
83.00
-0.90
1
4455
10:50:42
82.90
83.00
83.00
-0.90
1
4454
10:50:03
82.90
83.00
82.90
-1.00
1
4453
10:50:02
82.90
83.00
82.90
-1.00
3
4452
10:49:45
82.90
83.00
82.90
-1.00
1
4449
10:49:41
82.90
83.00
82.90
-1.00
1
4448
10:49:35
82.90
83.00
82.90
-1.00
4
4447
10:49:22
82.90
83.00
82.90
-1.00
4
4443
10:48:53
82.90
83.00
82.90
-1.00
1
4439
10:48:45
82.90
83.00
82.90
-1.00
1
4438
10:48:45
82.90
83.00
83.00
-0.90
1
4437
10:48:41
82.90
83.00
82.90
-1.00
1
4436
10:48:22
82.90
83.00
83.00
-0.90
2
4435
10:47:57
82.90
83.00
83.00
-0.90
3
4433
10:47:56
82.90
83.00
82.90
-1.00
1
4430
10:47:43
82.90
83.00
83.00
-0.90
1
4429
10:47:39
82.90
83.00
83.00
-0.90
5
4428
10:47:28
82.90
83.00
83.00
-0.90
1
4423
10:47:17
82.90
83.00
83.00
-0.90
2
4422
10:47:06
82.90
83.00
83.00
-0.90
1
4420
10:47:05
82.90
83.00
83.00
-0.90
1
4419
10:47:01
82.90
83.00
83.00
-0.90
10
4418
10:45:50
82.90
83.00
83.00
-0.90
2
4408
10:45:50
82.90
83.00
83.00
-0.90
2
4406
10:45:38
82.90
83.00
83.00
-0.90
2
4404
10:45:16
82.90
83.00
82.90
-1.00
1
4402
10:45:05
82.90
83.00
82.90
-1.00
1
4401
10:44:48
82.90
83.00
83.00
-0.90
1
4400
10:44:25
82.90
83.00
82.90
-1.00
1
4399
10:44:20
82.90
83.00
83.00
-0.90
1
4398
10:44:05
82.90
83.00
82.90
-1.00
1
4397
10:43:06
82.90
83.00
82.90
-1.00
1
4396
10:43:03
82.90
83.00
82.90
-1.00
1
4395
10:42:56
82.90
83.00
83.00
-0.90
1
4394
10:42:28
82.90
83.00
82.90
-1.00
10
4393
10:42:26
82.90
83.00
83.00
-0.90
1
4383
10:42:24
82.90
83.00
83.00
-0.90
2
4382
10:41:47
82.90
83.00
83.00
-0.90
2
4380
10:41:35
82.90
83.00
83.00
-0.90
2
4378
10:41:18
82.90
83.00
82.90
-1.00
1
4376
10:41:17
82.90
83.00
82.90
-1.00
11
4375
10:41:16
82.90
83.00
83.00
-0.90
5
4364
10:40:54
82.90
83.00
83.00
-0.90
1
4359
10:39:37
82.90
83.00
83.00
-0.90
1
4358
10:39:34
82.90
83.00
82.90
-1.00
2
4357
10:39:34
82.90
83.00
82.90
-1.00
4
4355
10:39:29
82.90
83.00
82.90
-1.00
1
4351
10:39:02
83.00
83.10
83.00
-0.90
2
4350
10:38:29
83.00
83.10
83.00
-0.90
1
4348
10:38:26
83.00
83.10
83.00
-0.90
1
4347
10:38:21
83.00
83.10
83.00
-0.90
1
4346
10:38:21
83.00
83.10
83.00
-0.90
3
4345
10:38:21
83.00
83.10
83.00
-0.90
10
4342
10:38:07
83.00
83.10
83.00
-0.90
1
4332
10:37:58
83.00
83.10
83.00
-0.90
1
4331
10:37:24
83.00
83.10
83.00
-0.90
2
4330
10:37:13
83.00
83.10
83.00
-0.90
1
4328
10:37:10
83.00
83.10
83.00
-0.90
1
4327
10:36:49
83.00
83.10
83.00
-0.90
2
4326
10:36:44
83.00
83.10
83.00
-0.90
1
4324
10:36:11
83.00
83.10
83.00
-0.90
1
4323
10:35:57
83.00
83.10
83.10
-0.80
1
4322
10:35:48
83.00
83.10
83.10
-0.80
1
4321
10:35:48
83.00
83.10
83.00
-0.90
1
4320
10:34:51
83.00
83.10
83.00
-0.90
1
4319
10:34:49
83.00
83.10
83.10
-0.80
10
4318
10:34:46
83.00
83.10
83.00
-0.90
3
4308
10:34:44
83.00
83.10
83.00
-0.90
1
4305
10:34:37
83.00
83.10
83.00
-0.90
1
4304
10:34:33
83.00
83.10
83.10
-0.80
2
4303
10:34:07
83.00
83.10
83.10
-0.80
8
4301
10:33:27
83.00
83.10
83.00
-0.90
1
4293
10:33:10
82.90
83.00
83.00
-0.90
1
4292
10:32:22
83.00
83.10
83.00
-0.90
1
4291
10:32:22
83.00
83.10
83.00
-0.90
1
4290
10:32:17
83.00
83.10
83.00
-0.90
1
4289
10:32:14
83.00
83.10
83.00
-0.90
1
4288
10:32:02
83.00
83.10
83.00
-0.90
1
4287
10:31:21
83.00
83.10
83.00
-0.90
1
4286
10:31:12
83.00
83.10
83.00
-0.90
2
4285
10:31:06
82.90
83.10
82.90
-1.00
1
4283
10:30:56
82.90
83.10
82.90
-1.00
1
4282
10:30:06
82.90
83.10
82.90
-1.00
2
4281
10:30:04
82.90
83.10
82.90
-1.00
1
4279
10:29:57
83.00
83.10
83.00
-0.90
1
4278
10:29:50
83.00
83.20
83.00
-0.90
23
4277
10:29:42
83.00
83.20
83.00
-0.90
10
4254
10:28:27
83.00
83.20
83.00
-0.90
1
4244
10:28:16
83.00
83.20
83.00
-0.90
1
4243
10:27:26
83.00
83.20
83.00
-0.90
1
4242
10:27:22
83.00
83.20
83.00
-0.90
1
4241
10:27:15
83.00
83.20
83.20
-0.70
1
4240
10:27:13
83.20
83.30
83.20
-0.70
5
4239
10:26:31
83.30
83.40
83.30
-0.60
1
4234
10:26:19
83.30
83.40
83.30
-0.60
1
4233
10:26:12
83.30
83.40
83.30
-0.60
1
4232
10:26:07
83.30
83.40
83.40
-0.50
1
4231
10:26:05
83.20
83.40
83.40
-0.50
1
4230
10:25:53
83.30
83.40
83.40
-0.50
2
4229
10:25:51
83.30
83.40
83.30
-0.60
1
4227
10:25:33
83.30
83.40
83.30
-0.60
1
4226
10:25:30
83.20
83.30
83.30
-0.60
3
4225
10:25:30
83.20
83.30
83.30
-0.60
1
4222
10:25:30
83.20
83.30
83.30
-0.60
9
4221
10:25:30
83.10
83.30
83.30
-0.60
2
4212
10:25:30
83.10
83.30
83.30
-0.60
2
4210
10:25:30
83.00
83.20
83.20
-0.70
32
4208
10:24:44
83.00
83.20
83.20
-0.70
2
4176
10:24:27
83.00
83.20
83.20
-0.70
2
4174
10:24:25
83.00
83.20
83.00
-0.90
1
4172
10:24:17
83.00
83.10
83.10
-0.80
2
4171
10:24:17
83.00
83.10
83.10
-0.80
1
4169
10:23:57
83.00
83.20
83.00
-0.90
1
4168
10:23:49
83.00
83.20
83.20
-0.70
3
4167
10:23:44
83.00
83.20
83.20
-0.70
2
4164
10:23:34
83.00
83.10
83.10
-0.80
10
4162
10:23:34
83.00
83.10
83.10
-0.80
11
4152
10:23:32
82.90
83.00
83.00
-0.90
1
4141
10:23:27
83.00
83.10
83.00
-0.90
1
4140
10:23:23
83.00
83.10
83.00
-0.90
10
4139
10:23:22
83.00
83.10
83.00
-0.90
2
4129
10:23:22
83.00
83.10
83.00
-0.90
23
4127
10:23:10
83.00
83.10
83.00
-0.90
1
4104
10:22:30
83.00
83.10
83.00
-0.90
2
4103
10:22:15
83.00
83.10
83.10
-0.80
2
4101
10:22:04
83.00
83.10
83.10
-0.80
1
4099
10:21:57
83.00
83.10
83.10
-0.80
5
4098
10:21:46
83.00
83.10
83.00
-0.90
1
4093
10:21:22
83.00
83.10
83.00
-0.90
1
4092
10:21:14
83.00
83.10
83.00
-0.90
2
4091
10:21:11
83.00
83.10
83.00
-0.90
7
4089
10:20:49
83.00
83.10
83.00
-0.90
5
4082
10:20:26
83.00
83.10
83.00
-0.90
1
4077
10:20:13
83.00
83.10
83.00
-0.90
1
4076
10:20:01
83.00
83.10
83.00
-0.90
13
4075
10:19:32
83.00
83.10
83.00
-0.90
1
4062
10:19:22
83.00
83.10
83.00
-0.90
11
4061
10:19:06
83.00
83.10
83.00
-0.90
9
4050
10:19:01
83.00
83.10
83.00
-0.90
1
4041
10:18:55
83.00
83.10
83.00
-0.90
2
4040
10:18:52
83.00
83.10
83.00
-0.90
2
4038
10:18:22
83.00
83.10
83.10
-0.80
1
4036
10:18:02
83.10
83.20
83.10
-0.80
1
4035
10:17:47
83.10
83.20
83.10
-0.80
4
4034
10:17:26
83.00
83.10
83.10
-0.80
1
4030
10:16:46
83.10
83.20
83.10
-0.80
2
4029
10:16:35
83.00
83.10
83.10
-0.80
1
4027
10:16:28
83.00
83.10
83.10
-0.80
10
4026
10:16:23
83.00
83.10
83.00
-0.90
1
4016
10:16:23
83.00
83.10
83.00
-0.90
5
4015
10:16:15
83.00
83.10
83.00
-0.90
2
4010
10:16:12
83.00
83.10
83.10
-0.80
1
4008
10:15:42
83.00
83.10
83.00
-0.90
3
4007
10:15:27
83.10
83.20
83.10
-0.80
1
4004
10:14:57
83.00
83.20
83.00
-0.90
1
4003
10:14:41
83.00
83.20
83.00
-0.90
1
4002
10:14:09
83.00
83.20
83.00
-0.90
1
4001
10:13:54
83.00
83.20
83.00
-0.90
1
4000
10:13:53
83.00
83.20
83.00
-0.90
1
3999
10:13:52
83.00
83.10
83.10
-0.80
2
3998
10:13:52
83.10
83.20
83.10
-0.80
1
3996
10:13:52
83.00
83.20
83.00
-0.90
4
3995
10:13:52
83.00
83.20
83.00
-0.90
6
3991
10:13:52
83.00
83.10
83.10
-0.80
26
3985
10:13:52
83.00
83.10
83.00
-0.90
1
3959
10:13:52
82.90
83.00
83.00
-0.90
4
3958
10:13:52
82.90
83.00
83.00
-0.90
2
3954
10:13:52
82.90
83.00
83.00
-0.90
76
3952
10:13:45
82.90
83.00
83.00
-0.90
2
3876
10:13:37
82.90
83.00
82.90
-1.00
1
3874
10:13:34
82.90
83.00
82.90
-1.00
1
3873
10:13:30
82.90
83.00
82.90
-1.00
1
3872
10:13:30
82.90
83.00
83.00
-0.90
2
3871
10:13:29
82.90
83.00
82.90
-1.00
1
3869
10:13:18
82.90
83.00
82.90
-1.00
7
3868
10:12:44
82.90
83.00
82.90
-1.00
1
3861
10:12:16
82.90
83.00
82.90
-1.00
1
3860
10:12:15
82.90
83.00
83.00
-0.90
1
3859
10:12:14
82.90
83.00
82.90
-1.00
5
3858
10:12:12
82.90
83.00
82.90
-1.00
1
3853
10:12:04
82.90
83.00
82.90
-1.00
1
3852
10:11:55
82.90
83.00
82.90
-1.00
1
3851
10:11:48
82.90
83.00
82.90
-1.00
2
3850
10:11:47
82.90
83.00
82.90
-1.00
1
3848
10:11:43
82.90
83.00
82.90
-1.00
3
3847
10:11:38
82.90
83.00
82.90
-1.00
4
3844
10:11:35
82.90
83.00
82.90
-1.00
1
3840
10:11:30
82.90
83.00
82.90
-1.00
5
3839
10:11:21
82.90
83.00
82.90
-1.00
14
3834
10:11:12
82.90
83.00
82.90
-1.00
6
3820
10:11:10
82.90
83.00
82.90
-1.00
1
3814
10:10:12
82.90
83.00
82.90
-1.00
1
3813
10:09:58
82.90
83.00
82.90
-1.00
1
3812
10:09:44
82.90
83.00
82.90
-1.00
2
3811
10:09:40
82.90
83.00
82.90
-1.00
20
3809
10:09:00
82.90
83.00
82.90
-1.00
7
3789
10:08:28
82.90
83.00
82.90
-1.00
1
3782
10:08:26
83.00
83.10
83.00
-0.90
8
3781
10:08:26
83.00
83.10
83.00
-0.90
22
3773
10:08:26
83.00
83.10
83.00
-0.90
16
3751
10:08:26
83.00
83.10
83.00
-0.90
1
3735
10:08:24
83.00
83.10
83.00
-0.90
5
3734
10:08:18
83.00
83.10
83.00
-0.90
1
3729
10:08:17
83.00
83.10
83.00
-0.90
1
3728
10:07:52
83.00
83.10
83.00
-0.90
2
3727
10:07:50
83.00
83.10
83.00
-0.90
2
3725
10:07:50
83.00
83.10
83.00
-0.90
4
3723
10:07:48
83.00
83.10
83.00
-0.90
1
3719
10:07:26
83.00
83.10
83.00
-0.90
2
3718
10:07:22
83.00
83.10
83.00
-0.90
10
3716
10:06:54
83.00
83.10
83.00
-0.90
2
3706
10:06:49
83.00
83.10
83.00
-0.90
3
3704
10:06:49
83.00
83.10
83.00
-0.90
1
3701
10:05:29
83.00
83.10
83.00
-0.90
2
3700
10:05:22
83.00
83.10
83.00
-0.90
2
3698
10:05:13
83.00
83.10
83.00
-0.90
1
3696
10:05:07
83.00
83.10
83.00
-0.90
5
3695
10:05:02
83.00
83.10
83.00
-0.90
2
3690
10:04:55
83.00
83.10
83.00
-0.90
1
3688
10:04:44
83.00
83.10
83.10
-0.80
5
3687
10:04:31
83.00
83.10
83.10
-0.80
1
3682
10:04:29
83.00
83.10
83.00
-0.90
1
3681
10:04:23
83.00
83.10
83.00
-0.90
1
3680
10:04:13
83.00
83.10
83.00
-0.90
1
3679
10:03:38
83.00
83.10
83.00
-0.90
5
3678
10:03:29
83.00
83.10
83.00
-0.90
5
3673
10:03:23
83.00
83.10
83.00
-0.90
1
3668
10:03:20
83.00
83.10
83.10
-0.80
1
3667
10:03:19
83.00
83.10
83.00
-0.90
10
3666
10:03:15
83.00
83.10
83.10
-0.80
1
3656
10:02:46
83.00
83.10
83.10
-0.80
2
3655
10:02:40
83.00
83.10
83.10
-0.80
1
3653
10:02:10
83.00
83.10
83.10
-0.80
5
3652
10:01:51
83.00
83.10
83.10
-0.80
3
3647
10:01:48
83.00
83.10
83.10
-0.80
2
3644
10:01:46
83.00
83.10
83.10
-0.80
5
3642
10:01:42
83.00
83.10
83.00
-0.90
2
3637
10:01:39
83.00
83.10
83.00
-0.90
5
3635
10:01:28
83.00
83.10
83.10
-0.80
3
3630
10:01:17
83.00
83.10
83.10
-0.80
2
3627
10:01:01
83.00
83.10
83.00
-0.90
3
3625
10:00:55
83.00
83.10
83.00
-0.90
1
3622
10:00:37
83.00
83.10
83.00
-0.90
1
3621
10:00:05
83.00
83.10
83.00
-0.90
2
3620
09:59:51
83.00
83.10
83.00
-0.90
1
3618
09:59:40
83.00
83.10
83.00
-0.90
1
3617
09:59:33
83.00
83.10
83.10
-0.80
2
3616
09:59:20
83.00
83.10
83.00
-0.90
2
3614
09:59:17
83.00
83.10
83.00
-0.90
6
3612
09:59:14
83.00
83.10
83.00
-0.90
3
3606
09:59:07
83.00
83.10
83.00
-0.90
1
3603
09:59:04
83.00
83.10
83.10
-0.80
1
3602
09:58:54
83.00
83.10
83.00
-0.90
1
3601
09:58:28
83.00
83.10
83.00
-0.90
1
3600
09:58:23
83.00
83.10
83.00
-0.90
1
3599
09:58:23
83.00
83.10
83.10
-0.80
1
3598
09:58:21
83.00
83.10
83.10
-0.80
1
3597
09:58:11
83.00
83.10
83.10
-0.80
1
3596
09:57:52
83.00
83.10
83.10
-0.80
1
3595
09:57:50
83.00
83.10
83.00
-0.90
1
3594
09:57:20
83.00
83.10
83.10
-0.80
3
3593
09:57:12
83.00
83.10
83.10
-0.80
1
3590
09:56:26
83.00
83.10
83.10
-0.80
1
3589
09:56:18
83.00
83.10
83.00
-0.90
2
3588
09:56:07
83.00
83.10
83.10
-0.80
1
3586
09:56:07
83.00
83.10
83.10
-0.80
1
3585
09:56:07
83.00
83.10
83.10
-0.80
1
3584
09:56:05
83.00
83.20
83.00
-0.90
1
3583
09:55:58
83.00
83.20
83.00
-0.90
1
3582
09:55:07
83.00
83.20
83.00
-0.90
1
3581
09:55:05
83.00
83.20
83.00
-0.90
1
3580
09:54:43
83.00
83.20
83.00
-0.90
1
3579
09:54:38
83.10
83.20
83.10
-0.80
1
3578
09:54:24
83.10
83.20
83.10
-0.80
1
3577
09:54:21
83.10
83.20
83.10
-0.80
1
3576
09:53:47
83.10
83.20
83.20
-0.70
1
3575
09:53:45
83.10
83.20
83.20
-0.70
1
3574
09:53:31
83.00
83.20
83.20
-0.70
1
3573
09:53:01
83.00
83.10
83.10
-0.80
18
3572
09:52:32
83.00
83.10
83.00
-0.90
1
3554
09:52:20
83.00
83.10
83.10
-0.80
1
3553
09:52:08
83.00
83.10
83.00
-0.90
2
3552
09:51:49
83.00
83.10
83.10
-0.80
1
3550
09:51:48
83.00
83.10
83.10
-0.80
6
3549
09:51:35
83.00
83.10
83.10
-0.80
1
3543
09:51:34
83.00
83.10
83.00
-0.90
1
3542
09:51:26
83.00
83.10
83.10
-0.80
1
3541
09:51:24
83.00
83.10
83.10
-0.80
5
3540
09:51:21
83.00
83.10
83.00
-0.90
1
3535
09:51:19
83.10
83.20
83.10
-0.80
5
3534
09:51:12
83.10
83.20
83.20
-0.70
2
3529
09:51:07
83.10
83.20
83.10
-0.80
3
3527
09:51:03
83.10
83.20
83.10
-0.80
1
3524
09:50:54
83.10
83.20
83.10
-0.80
1
3523
09:50:32
83.10
83.20
83.10
-0.80
2
3522
09:50:23
83.10
83.20
83.20
-0.70
1
3520
09:50:09
83.10
83.20
83.10
-0.80
1
3519
09:50:05
83.10
83.20
83.10
-0.80
2
3518
09:49:59
83.00
83.10
83.10
-0.80
16
3516
09:49:44
83.00
83.20
83.00
-0.90
1
3500
09:49:40
83.00
83.10
83.10
-0.80
1
3499
09:49:40
83.00
83.10
83.10
-0.80
1
3498
09:49:40
83.00
83.10
83.10
-0.80
1
3497
09:49:31
83.00
83.10
83.10
-0.80
4
3496
09:49:31
83.10
83.20
83.10
-0.80
1
3492
09:49:14
83.10
83.20
83.10
-0.80
1
3491
09:49:11
83.10
83.20
83.10
-0.80
1
3490
09:49:11
83.00
83.10
83.10
-0.80
2
3489
09:49:11
83.00
83.10
83.10
-0.80
21
3487
09:49:11
83.00
83.10
83.00
-0.90
1
3466
09:49:04
83.00
83.10
83.00
-0.90
1
3465
09:49:03
83.00
83.10
83.00
-0.90
1
3464
09:49:03
83.10
83.20
83.10
-0.80
2
3463
09:49:03
83.10
83.20
83.10
-0.80
4
3461
09:49:03
83.10
83.20
83.10
-0.80
3
3457
09:49:03
83.10
83.20
83.10
-0.80
50
3454
09:48:41
83.10
83.20
83.20
-0.70
1
3404
09:48:39
83.10
83.20
83.10
-0.80
2
3403
09:48:34
83.10
83.20
83.10
-0.80
1
3401
09:48:34
83.10
83.20
83.10
-0.80
1
3400
09:48:30
83.10
83.20
83.10
-0.80
1
3399
09:48:29
83.10
83.20
83.10
-0.80
1
3398
09:48:25
83.10
83.20
83.10
-0.80
1
3397
09:48:18
83.10
83.20
83.20
-0.70
1
3396
09:48:06
83.10
83.20
83.10
-0.80
1
3395
09:47:36
83.10
83.20
83.10
-0.80
5
3394
09:47:31
83.10
83.20
83.10
-0.80
1
3389
09:47:13
83.10
83.20
83.10
-0.80
1
3388
09:47:11
83.20
83.30
83.20
-0.70
1
3387
09:47:09
83.20
83.30
83.20
-0.70
2
3386
09:47:05
83.20
83.30
83.20
-0.70
1
3384
09:47:05
83.20
83.30
83.20
-0.70
2
3383
09:47:00
83.20
83.30
83.20
-0.70
1
3381
09:46:58
83.20
83.30
83.20
-0.70
1
3380
09:46:55
83.30
83.40
83.30
-0.60
21
3379
09:46:55
83.30
83.40
83.30
-0.60
1
3358
09:46:53
83.30
83.40
83.30
-0.60
1
3357
09:46:52
83.30
83.40
83.30
-0.60
2
3356
09:46:51
83.30
83.40
83.30
-0.60
1
3354
09:46:42
83.30
83.40
83.30
-0.60
6
3353
09:46:31
83.30
83.40
83.30
-0.60
1
3347
09:45:43
83.40
83.50
83.40
-0.50
19
3346
09:45:26
83.40
83.50
83.40
-0.50
1
3327
09:45:04
83.40
83.50
83.40
-0.50
1
3326
09:45:03
83.40
83.50
83.40
-0.50
1
3325
09:45:03
83.40
83.50
83.40
-0.50
1
3324
09:45:03
83.40
83.50
83.40
-0.50
12
3323
09:44:43
83.40
83.50
83.50
-0.40
1
3311
09:44:30
83.40
83.50
83.50
-0.40
1
3310
09:44:30
83.40
83.50
83.40
-0.50
10
3309
09:44:23
83.50
83.60
83.50
-0.40
1
3299
09:44:18
83.50
83.60
83.50
-0.40
4
3298
09:44:01
83.50
83.60
83.60
-0.30
4
3294
09:44:01
83.50
83.60
83.60
-0.30
5
3290
09:43:59
83.50
83.60
83.60
-0.30
4
3285
09:43:59
83.50
83.60
83.50
-0.40
2
3281
09:43:49
83.50
83.60
83.40
-0.50
2
3279
09:43:49
83.50
83.60
83.50
-0.40
3
3277
09:43:41
83.40
83.60
83.60
-0.30
2
3274
09:43:32
83.50
83.60
83.60
-0.30
1
3272
09:43:31
83.50
83.60
83.50
-0.40
1
3271
09:43:31
83.40
83.50
83.50
-0.40
1
3270
09:43:31
83.40
83.50
83.50
-0.40
68
3269
09:43:31
83.40
83.50
83.50
-0.40
6
3201
09:43:30
83.30
83.40
83.40
-0.50
12
3195
09:43:30
83.30
83.40
83.40
-0.50
4
3183
09:43:26
83.30
83.40
83.40
-0.50
2
3179
09:43:11
83.30
83.40
83.40
-0.50
1
3177
09:42:47
83.30
83.40
83.40
-0.50
1
3176
09:42:38
83.30
83.40
83.40
-0.50
1
3175
09:42:34
83.30
83.40
83.40
-0.50
2
3174
09:42:01
83.30
83.40
83.30
-0.60
1
3172
09:41:50
83.30
83.40
83.30
-0.60
5
3171
09:41:33
83.30
83.50
83.30
-0.60
1
3166
09:41:33
83.30
83.40
83.40
-0.50
13
3165
09:41:27
83.20
83.30
83.30
-0.60
10
3152
09:41:15
83.20
83.40
83.20
-0.70
1
3142
09:41:05
83.20
83.40
83.40
-0.50
1
3141
09:41:00
83.20
83.40
83.40
-0.50
2
3140
09:41:00
83.30
83.40
83.30
-0.60
5
3138
09:40:58
83.30
83.40
83.40
-0.50
1
3133
09:40:58
83.30
83.40
83.40
-0.50
1
3132
09:40:56
83.10
83.30
83.30
-0.60
10
3131
09:40:56
83.10
83.30
83.30
-0.60
33
3121
09:40:56
83.10
83.30
83.30
-0.60
6
3088
09:40:42
83.10
83.30
83.10
-0.80
2
3082
09:40:25
83.10
83.30
83.10
-0.80
1
3080
09:40:24
83.10
83.20
83.20
-0.70
19
3079
09:40:20
83.10
83.20
83.10
-0.80
1
3060
09:40:20
83.00
83.10
83.10
-0.80
11
3059
09:40:02
83.00
83.10
83.10
-0.80
1
3048
09:39:51
83.00
83.10
83.10
-0.80
2
3047
09:39:49
83.00
83.10
83.10
-0.80
2
3045
09:39:40
83.00
83.10
83.10
-0.80
1
3043
09:39:31
83.00
83.10
83.00
-0.90
1
3042
09:39:20
83.10
83.20
83.10
-0.80
1
3041
09:39:06
83.10
83.20
83.10
-0.80
3
3040
09:38:41
83.10
83.20
83.10
-0.80
1
3037
09:38:41
83.10
83.20
83.10
-0.80
6
3036
09:38:33
83.10
83.20
83.10
-0.80
7
3030
09:38:20
83.10
83.20
83.20
-0.70
8
3023
09:38:13
83.10
83.20
83.10
-0.80
1
3015
09:37:18
83.10
83.20
83.10
-0.80
3
3014
09:36:58
83.10
83.20
83.10
-0.80
1
3011
09:36:47
83.10
83.20
83.10
-0.80
1
3010
09:36:40
83.10
83.20
83.20
-0.70
5
3009
09:36:28
83.10
83.20
83.20
-0.70
1
3004
09:36:19
83.10
83.20
83.20
-0.70
10
3003
09:36:17
83.10
83.20
83.10
-0.80
1
2993
09:35:58
83.10
83.20
83.20
-0.70
10
2992
09:35:23
83.10
83.20
83.10
-0.80
3
2982
09:34:08
83.10
83.20
83.20
-0.70
1
2979
09:34:08
83.10
83.20
83.20
-0.70
1
2978
09:33:33
83.10
83.20
83.20
-0.70
1
2977
09:33:31
83.10
83.30
83.10
-0.80
1
2976
09:33:28
83.10
83.20
83.20
-0.70
1
2975
09:33:27
83.10
83.20
83.10
-0.80
2
2974
09:33:27
83.10
83.20
83.10
-0.80
1
2972
09:33:27
83.10
83.20
83.10
-0.80
1
2971
09:33:27
83.10
83.20
83.10
-0.80
1
2970
09:33:27
83.10
83.20
83.10
-0.80
1
2969
09:33:27
83.10
83.20
83.10
-0.80
1
2968
09:33:26
83.10
83.30
83.10
-0.80
3
2967
09:33:26
83.00
83.10
83.10
-0.80
45
2964
09:33:26
83.20
83.30
83.10
-0.80
31
2919
09:33:26
83.20
83.30
83.20
-0.70
11
2888
09:32:58
83.20
83.30
83.30
-0.60
1
2877
09:32:58
83.20
83.30
83.30
-0.60
1
2876
09:32:57
83.20
83.30
83.20
-0.70
1
2875
09:32:51
83.20
83.30
83.20
-0.70
1
2874
09:32:42
83.10
83.20
83.20
-0.70
1
2873
09:32:42
83.10
83.20
83.20
-0.70
1
2872
09:32:38
83.10
83.20
83.20
-0.70
1
2871
09:32:30
83.10
83.20
83.20
-0.70
4
2870
09:32:27
83.10
83.20
83.20
-0.70
1
2866
09:32:22
83.10
83.20
83.20
-0.70
1
2865
09:32:20
83.10
83.20
83.20
-0.70
1
2864
09:32:09
83.10
83.20
83.10
-0.80
2
2863
09:32:09
83.10
83.30
83.10
-0.80
3
2861
09:32:09
83.10
83.30
83.10
-0.80
2
2858
09:32:09
83.10
83.20
83.20
-0.70
8
2856
09:32:08
83.00
83.10
83.10
-0.80
18
2848
09:32:01
83.00
83.10
83.00
-0.90
1
2830
09:31:59
83.00
83.10
83.10
-0.80
2
2829
09:31:59
83.00
83.10
83.10
-0.80
2
2827
09:31:54
83.00
83.10
83.10
-0.80
2
2825
09:31:45
83.00
83.10
83.00
-0.90
1
2823
09:31:39
83.00
83.10
83.00
-0.90
2
2822
09:30:51
83.00
83.10
83.00
-0.90
2
2820
09:30:22
83.00
83.10
83.10
-0.80
10
2818
09:30:06
83.00
83.10
83.00
-0.90
3
2808
09:29:43
83.00
83.10
83.00
-0.90
1
2805
09:28:50
83.00
83.10
83.00
-0.90
1
2804
09:28:50
83.00
83.10
83.10
-0.80
1
2803
09:28:18
83.00
83.10
83.10
-0.80
1
2802
09:28:16
83.00
83.10
83.10
-0.80
30
2801
09:28:05
83.00
83.10
83.00
-0.90
3
2771
09:28:00
83.00
83.10
83.00
-0.90
1
2768
09:27:59
83.00
83.10
83.00
-0.90
1
2767
09:27:58
83.00
83.10
83.10
-0.80
2
2766
09:27:47
83.00
83.10
83.00
-0.90
1
2764
09:27:45
83.00
83.10
83.00
-0.90
2
2763
09:27:38
83.00
83.10
83.00
-0.90
1
2761
09:27:33
83.00
83.10
83.00
-0.90
1
2760
09:27:32
83.00
83.10
83.10
-0.80
1
2759
09:27:29
83.00
83.10
83.10
-0.80
1
2758
09:27:14
83.00
83.10
83.10
-0.80
20
2757
09:26:58
83.00
83.10
83.00
-0.90
1
2737
09:26:55
83.00
83.10
83.00
-0.90
4
2736
09:26:54
83.00
83.10
83.10
-0.80
1
2732
09:26:42
83.00
83.10
83.10
-0.80
2
2731
09:26:39
83.00
83.10
83.00
-0.90
1
2729
09:26:25
82.90
83.00
83.00
-0.90
1
2728
09:26:16
83.00
83.10
83.00
-0.90
5
2727
09:26:08
83.00
83.10
83.00
-0.90
4
2722
09:26:08
83.00
83.10
83.00
-0.90
5
2718
09:25:56
83.00
83.10
83.10
-0.80
1
2713
09:25:48
83.00
83.10
83.10
-0.80
2
2712
09:25:46
83.10
83.20
83.00
-0.90
1
2710
09:25:46
83.10
83.20
83.10
-0.80
1
2709
09:25:40
83.10
83.20
83.10
-0.80
4
2708
09:24:58
83.00
83.20
83.00
-0.90
3
2704
09:24:53
83.00
83.10
83.10
-0.80
2
2701
09:24:52
83.10
83.20
83.10
-0.80
1
2699
09:24:52
83.10
83.20
83.20
-0.70
1
2698
09:24:34
83.00
83.20
83.20
-0.70
1
2697
09:24:34
83.00
83.20
83.20
-0.70
1
2696
09:24:32
82.90
83.00
83.00
-0.90
60
2695
09:24:24
82.90
83.00
82.90
-1.00
2
2635
09:24:24
82.90
83.00
83.00
-0.90
2
2633
09:24:24
82.80
82.90
82.90
-1.00
25
2631
09:24:24
82.80
82.90
82.80
-1.10
1
2606
09:24:22
82.80
82.90
82.90
-1.00
1
2605
09:24:21
82.80
82.90
82.90
-1.00
1
2604
09:24:11
82.80
82.90
82.90
-1.00
1
2603
09:24:06
82.80
82.90
82.90
-1.00
2
2602
09:23:49
82.70
82.90
82.90
-1.00
1
2600
09:23:49
82.70
82.90
82.90
-1.00
1
2599
09:23:48
82.70
82.80
82.80
-1.10
5
2598
09:23:48
82.70
82.80
82.80
-1.10
24
2593
09:23:42
82.70
82.80
82.70
-1.20
5
2569
09:23:36
82.70
82.80
82.80
-1.10
1
2564
09:23:35
82.70
82.80
82.70
-1.20
2
2563
09:23:34
82.70
82.80
82.70
-1.20
2
2561
09:23:29
82.70
82.80
82.70
-1.20
1
2559
09:23:24
82.70
82.80
82.70
-1.20
1
2558
09:23:23
82.70
82.80
82.70
-1.20
5
2557
09:23:21
82.70
82.80
82.70
-1.20
1
2552
09:23:18
82.60
82.70
82.70
-1.20
2
2551
09:23:18
82.70
82.80
82.70
-1.20
5
2549
09:23:17
82.70
82.80
82.70
-1.20
1
2544
09:23:15
82.60
82.70
82.70
-1.20
1
2543
09:23:12
82.70
82.80
82.70
-1.20
1
2542
09:23:11
82.70
82.80
82.60
-1.30
1
2541
09:23:11
82.70
82.80
82.70
-1.20
1
2540
09:23:11
82.60
82.80
82.60
-1.30
1
2539
09:23:10
82.70
82.80
82.70
-1.20
2
2538
09:23:10
82.60
82.70
82.70
-1.20
2
2536
09:23:10
82.60
82.70
82.70
-1.20
3
2534
09:23:10
82.70
82.80
82.70
-1.20
5
2531
09:23:10
82.60
82.70
82.70
-1.20
10
2526
09:23:10
82.60
82.70
82.70
-1.20
23
2516
09:23:10
82.70
82.80
82.70
-1.20
7
2493
09:23:05
82.70
82.80
82.70
-1.20
1
2486
09:23:02
82.70
82.80
82.70
-1.20
1
2485
09:23:02
82.70
82.80
82.70
-1.20
5
2484
09:23:00
82.70
82.80
82.80
-1.10
1
2479
09:22:59
82.70
82.80
82.70
-1.20
2
2478
09:22:59
82.70
82.80
82.70
-1.20
30
2476
09:22:58
82.70
82.80
82.70
-1.20
4
2446
09:22:54
82.70
82.80
82.70
-1.20
15
2442
09:22:42
82.70
82.80
82.70
-1.20
1
2427
09:22:42
82.70
82.80
82.80
-1.10
1
2426
09:22:42
82.70
82.80
82.80
-1.10
2
2425
09:22:35
82.70
82.80
82.80
-1.10
1
2423
09:22:30
82.70
82.80
82.80
-1.10
1
2422
09:22:26
82.70
82.90
82.90
-1.00
1
2421
09:22:25
82.70
82.90
82.90
-1.00
1
2420
09:22:25
82.80
82.90
82.80
-1.10
26
2419
09:22:25
82.80
82.90
82.80
-1.10
40
2393
09:22:17
82.80
82.90
82.80
-1.10
1
2353
09:22:13
82.80
82.90
82.90
-1.00
1
2352
09:22:11
82.80
82.90
82.80
-1.10
1
2351
09:22:06
82.80
82.90
82.90
-1.00
5
2350
09:22:05
82.80
82.90
82.90
-1.00
1
2345
09:21:47
82.80
82.90
82.90
-1.00
2
2344
09:21:44
82.90
83.00
82.90
-1.00
49
2342
09:21:42
82.90
83.00
82.90
-1.00
1
2293
09:21:40
82.90
83.00
82.90
-1.00
6
2292
09:21:39
82.90
83.00
82.90
-1.00
1
2286
09:21:25
82.90
83.00
82.90
-1.00
1
2285
09:20:18
82.90
83.00
83.00
-0.90
1
2284
09:19:49
82.90
83.00
83.00
-0.90
1
2283
09:19:41
82.90
83.00
83.00
-0.90
5
2282
09:19:31
82.90
83.00
83.00
-0.90
1
2277
09:19:26
82.90
83.00
83.00
-0.90
1
2276
09:19:25
82.90
83.00
82.90
-1.00
2
2275
09:19:25
82.90
83.00
82.90
-1.00
2
2273
09:19:25
82.80
82.90
82.90
-1.00
21
2271
09:19:25
82.80
82.90
82.80
-1.10
1
2250
09:19:17
82.80
82.90
82.80
-1.10
5
2249
09:19:13
82.80
82.90
82.80
-1.10
1
2244
09:19:09
82.80
82.90
82.90
-1.00
1
2243
09:19:03
82.80
82.90
82.80
-1.10
1
2242
09:18:59
82.80
82.90
82.80
-1.10
10
2241
09:18:58
82.80
82.90
82.80
-1.10
1
2231
09:18:54
82.80
82.90
82.80
-1.10
1
2230
09:18:52
82.80
82.90
82.90
-1.00
5
2229
09:18:48
82.80
82.90
82.90
-1.00
1
2224
09:18:48
82.80
82.90
82.90
-1.00
1
2223
09:18:45
82.80
82.90
82.90
-1.00
1
2222
09:18:44
82.80
82.90
82.90
-1.00
2
2221
09:18:44
82.80
82.90
82.90
-1.00
10
2219
09:18:41
82.80
82.90
82.90
-1.00
1
2209
09:18:39
82.80
82.90
82.90
-1.00
2
2208
09:18:38
82.80
82.90
82.90
-1.00
1
2206
09:18:30
82.80
82.90
82.90
-1.00
1
2205
09:18:30
82.80
82.90
82.90
-1.00
1
2204
09:18:24
82.80
82.90
82.90
-1.00
5
2203
09:18:22
82.80
82.90
82.90
-1.00
1
2198
09:18:21
82.80
82.90
82.80
-1.10
1
2197
09:18:21
82.80
82.90
82.80
-1.10
1
2196
09:18:21
82.80
82.90
82.80
-1.10
1
2195
09:18:20
82.80
82.90
82.90
-1.00
1
2194
09:18:20
82.90
83.00
82.90
-1.00
6
2193
09:18:20
82.90
83.00
82.90
-1.00
15
2187
09:18:20
82.90
83.00
82.90
-1.00
12
2172
09:18:19
82.90
83.00
83.00
-0.90
1
2160
09:18:18
82.90
83.00
82.90
-1.00
5
2159
09:18:18
82.90
83.00
82.90
-1.00
3
2154
09:18:17
82.90
83.00
82.90
-1.00
3
2151
09:18:12
82.90
83.00
82.90
-1.00
1
2148
09:18:09
82.90
83.00
82.90
-1.00
1
2147
09:18:09
82.90
83.00
82.90
-1.00
8
2146
09:18:06
82.90
83.00
82.90
-1.00
1
2138
09:18:01
82.90
83.00
83.00
-0.90
2
2137
09:18:01
82.90
83.00
83.00
-0.90
1
2135
09:18:00
82.90
83.00
83.00
-0.90
1
2134
09:18:00
83.00
83.10
83.00
-0.90
299
2133
09:18:00
83.10
83.20
83.10
-0.80
131
1834
09:17:59
83.10
83.20
83.10
-0.80
6
1703
09:17:59
83.10
83.20
83.10
-0.80
1
1697
09:17:47
83.10
83.20
83.10
-0.80
9
1696
09:17:42
83.10
83.20
83.20
-0.70
1
1687
09:17:40
83.20
83.30
83.20
-0.70
92
1686
09:17:34
83.20
83.30
83.20
-0.70
1
1594
09:17:30
83.20
83.30
83.20
-0.70
2
1593
09:17:23
83.20
83.30
83.20
-0.70
1
1591
09:17:23
83.20
83.30
83.20
-0.70
1
1590
09:17:23
83.20
83.30
83.30
-0.60
2
1589
09:17:15
83.20
83.30
83.30
-0.60
1
1587
09:16:52
83.20
83.30
83.20
-0.70
2
1586
09:16:44
83.20
83.30
83.20
-0.70
3
1584
09:16:44
83.20
83.30
83.20
-0.70
1
1581
09:16:40
83.20
83.30
83.30
-0.60
1
1580
09:16:37
83.20
83.30
83.30
-0.60
1
1579
09:16:33
83.20
83.30
83.20
-0.70
1
1578
09:16:21
83.20
83.30
83.30
-0.60
1
1577
09:16:20
83.20
83.30
83.20
-0.70
2
1576
09:16:17
83.20
83.30
83.20
-0.70
8
1574
09:16:17
83.20
83.30
83.20
-0.70
8
1566
09:16:17
83.20
83.30
83.20
-0.70
10
1558
09:16:15
83.20
83.30
83.20
-0.70
1
1548
09:16:15
83.20
83.30
83.30
-0.60
1
1547
09:16:03
83.20
83.30
83.30
-0.60
1
1546
09:16:01
83.20
83.30
83.30
-0.60
1
1545
09:15:58
83.20
83.30
83.20
-0.70
1
1544
09:15:41
83.20
83.30
83.30
-0.60
5
1543
09:15:39
83.20
83.30
83.20
-0.70
1
1538
09:15:37
83.20
83.30
83.30
-0.60
1
1537
09:15:26
83.20
83.30
83.30
-0.60
2
1536
09:15:14
83.20
83.40
83.20
-0.70
5
1534
09:15:11
83.20
83.40
83.20
-0.70
2
1529
09:15:11
83.20
83.30
83.30
-0.60
3
1527
09:15:06
83.20
83.30
83.30
-0.60
1
1524
09:15:04
83.20
83.30
83.30
-0.60
1
1523
09:15:03
83.20
83.30
83.30
-0.60
1
1522
09:14:22
83.20
83.30
83.30
-0.60
1
1521
09:14:21
83.20
83.30
83.30
-0.60
3
1520
09:14:17
83.20
83.30
83.30
-0.60
10
1517
09:14:15
83.20
83.30
83.30
-0.60
2
1507
09:14:07
83.20
83.30
83.20
-0.70
1
1505
09:14:04
83.10
83.20
83.20
-0.70
1
1504
09:14:01
83.10
83.20
83.20
-0.70
20
1503
09:13:59
83.10
83.20
83.20
-0.70
1
1483
09:13:59
83.10
83.20
83.20
-0.70
2
1482
09:13:54
83.10
83.20
83.20
-0.70
3
1480
09:13:54
83.10
83.20
83.10
-0.80
1
1477
09:13:53
83.10
83.20
83.20
-0.70
1
1476
09:13:51
83.10
83.20
83.10
-0.80
2
1475
09:13:42
83.10
83.20
83.20
-0.70
1
1473
09:13:17
83.10
83.20
83.10
-0.80
1
1472
09:13:07
83.20
83.30
83.20
-0.70
1
1471
09:12:59
83.10
83.30
83.30
-0.60
1
1470
09:12:58
83.20
83.30
83.20
-0.70
56
1469
09:12:56
83.20
83.30
83.20
-0.70
2
1413
09:12:53
83.20
83.30
83.30
-0.60
1
1411
09:12:52
83.20
83.30
83.30
-0.60
2
1410
09:12:49
83.20
83.30
83.30
-0.60
1
1408
09:12:41
83.20
83.30
83.30
-0.60
1
1407
09:12:40
83.20
83.30
83.30
-0.60
1
1406
09:12:39
83.30
83.40
83.30
-0.60
1
1405
09:12:39
83.30
83.40
83.30
-0.60
1
1404
09:12:27
83.30
83.40
83.40
-0.50
1
1403
09:12:20
83.20
83.40
83.40
-0.50
1
1402
09:12:19
83.30
83.40
83.20
-0.70
12
1401
09:12:19
83.30
83.40
83.30
-0.60
3
1389
09:12:19
83.30
83.40
83.30
-0.60
10
1386
09:12:18
83.30
83.40
83.40
-0.50
1
1376
09:11:59
83.30
83.40
83.40
-0.50
1
1375
09:11:58
83.30
83.40
83.40
-0.50
1
1374
09:11:58
83.30
83.40
83.30
-0.60
1
1373
09:11:35
83.20
83.30
83.30
-0.60
1
1372
09:11:32
83.30
83.40
83.30
-0.60
1
1371
09:11:32
83.20
83.30
83.30
-0.60
3
1370
09:10:49
83.20
83.30
83.30
-0.60
1
1367
09:10:45
83.20
83.30
83.20
-0.70
1
1366
09:10:35
83.20
83.30
83.20
-0.70
1
1365
09:10:30
83.20
83.30
83.20
-0.70
1
1364
09:10:24
83.20
83.30
83.20
-0.70
2
1363
09:10:19
83.20
83.30
83.30
-0.60
3
1361
09:10:18
83.20
83.30
83.30
-0.60
2
1358
09:10:07
83.20
83.30
83.30
-0.60
1
1356
09:10:03
83.20
83.30
83.30
-0.60
3
1355
09:10:02
83.20
83.30
83.20
-0.70
1
1352
09:10:01
83.20
83.30
83.20
-0.70
1
1351
09:09:45
83.10
83.30
83.30
-0.60
1
1350
09:09:45
83.10
83.30
83.30
-0.60
9
1349
09:09:43
83.10
83.30
83.10
-0.80
1
1340
09:09:38
83.10
83.30
83.10
-0.80
1
1339
09:09:36
83.10
83.30
83.10
-0.80
2
1338
09:09:28
83.10
83.30
83.10
-0.80
1
1336
09:09:24
83.20
83.30
83.20
-0.70
2
1335
09:09:24
83.10
83.20
83.20
-0.70
3
1333
09:08:42
83.10
83.20
83.20
-0.70
3
1330
09:08:41
83.10
83.20
83.20
-0.70
3
1327
09:08:39
83.10
83.20
83.10
-0.80
3
1324
09:08:39
83.00
83.10
83.10
-0.80
20
1321
09:08:39
83.00
83.10
83.10
-0.80
1
1301
09:08:33
83.00
83.10
83.10
-0.80
2
1300
09:08:32
83.00
83.10
83.10
-0.80
2
1298
09:08:31
83.00
83.10
83.10
-0.80
3
1296
09:08:30
83.00
83.10
83.10
-0.80
5
1293
09:08:30
83.00
83.10
83.10
-0.80
1
1288
09:08:29
83.00
83.10
83.10
-0.80
1
1287
09:08:26
83.00
83.10
83.10
-0.80
2
1286
09:08:25
83.00
83.10
83.10
-0.80
5
1284
09:08:22
83.00
83.10
83.10
-0.80
2
1279
09:08:22
83.00
83.10
83.00
-0.90
1
1277
09:08:21
83.00
83.10
83.10
-0.80
3
1276
09:08:20
83.00
83.10
83.10
-0.80
1
1273
09:08:18
83.00
83.10
83.10
-0.80
3
1272
09:08:18
83.00
83.10
83.00
-0.90
1
1269
09:08:17
83.00
83.10
83.00
-0.90
1
1268
09:08:16
83.00
83.10
83.10
-0.80
1
1267
09:08:15
83.00
83.10
83.10
-0.80
1
1266
09:08:06
83.10
83.20
83.10
-0.80
71
1265
09:08:06
83.10
83.20
83.10
-0.80
90
1194
09:08:02
83.10
83.20
83.20
-0.70
1
1104
09:07:56
83.10
83.20
83.10
-0.80
1
1103
09:07:43
83.10
83.20
83.20
-0.70
1
1102
09:07:40
83.10
83.20
83.10
-0.80
2
1101
09:07:39
83.10
83.20
83.10
-0.80
2
1099
09:06:53
83.20
83.30
83.30
-0.60
3
1097
09:06:53
83.20
83.30
83.30
-0.60
5
1094
09:06:52
83.20
83.30
83.20
-0.70
11
1089
09:06:48
83.20
83.30
83.30
-0.60
1
1078
09:06:30
83.20
83.40
83.20
-0.70
4
1077
09:06:27
83.30
83.40
83.30
-0.60
6
1073
09:06:24
83.30
83.40
83.30
-0.60
1
1067
09:06:20
83.30
83.40
83.30
-0.60
1
1066
09:06:18
83.30
83.40
83.30
-0.60
4
1065
09:06:14
83.30
83.40
83.30
-0.60
2
1061
09:06:12
83.30
83.40
83.30
-0.60
1
1059
09:06:08
83.30
83.40
83.30
-0.60
2
1058
09:06:08
83.20
83.30
83.30
-0.60
2
1056
09:06:07
83.20
83.30
83.30
-0.60
1
1054
09:06:06
83.20
83.30
83.30
-0.60
1
1053
09:05:58
83.20
83.30
83.30
-0.60
1
1052
09:05:58
83.20
83.30
83.30
-0.60
1
1051
09:05:56
83.20
83.30
83.30
-0.60
1
1050
09:05:56
83.20
83.30
83.30
-0.60
1
1049
09:05:53
83.20
83.30
83.30
-0.60
5
1048
09:05:49
83.20
83.30
83.30
-0.60
2
1043
09:05:16
83.20
83.30
83.20
-0.70
2
1041
09:05:16
83.20
83.30
83.20
-0.70
3
1039
09:05:16
83.10
83.20
83.20
-0.70
18
1036
09:05:14
83.10
83.20
83.20
-0.70
6
1018
09:05:11
83.10
83.20
83.20
-0.70
2
1012
09:05:11
83.10
83.20
83.20
-0.70
1
1010
09:05:10
83.10
83.20
83.20
-0.70
1
1009
09:05:08
83.10
83.20
83.10
-0.80
1
1008
09:05:05
83.10
83.20
83.20
-0.70
1
1007
09:05:04
83.10
83.20
83.20
-0.70
5
1006
09:05:01
83.10
83.20
83.20
-0.70
7
1001
09:04:59
83.10
83.20
83.20
-0.70
5
994
09:04:59
83.10
83.20
83.20
-0.70
1
989
09:04:55
83.10
83.20
83.20
-0.70
5
988
09:04:51
83.10
83.20
83.20
-0.70
2
983
09:04:51
83.10
83.30
83.10
-0.80
5
981
09:04:47
83.10
83.30
83.30
-0.60
1
976
09:04:40
83.10
83.30
83.30
-0.60
1
975
09:04:39
83.20
83.30
83.20
-0.70
79
974
09:04:32
83.30
83.40
83.30
-0.60
1
895
09:04:29
83.20
83.30
83.40
-0.50
2
894
09:04:29
83.20
83.30
83.30
-0.60
1
892
09:04:28
83.20
83.30
83.30
-0.60
6
891
09:04:28
83.20
83.30
83.30
-0.60
2
885
09:04:24
83.30
83.40
83.30
-0.60
54
883
09:04:22
83.30
83.40
83.40
-0.50
7
829
09:04:19
83.30
83.40
83.40
-0.50
1
822
09:04:16
83.30
83.40
83.40
-0.50
1
821
09:04:12
83.30
83.40
83.40
-0.50
5
820
09:04:09
83.30
83.40
83.40
-0.50
1
815
09:04:07
83.30
83.40
83.40
-0.50
1
814
09:04:00
83.30
83.40
83.40
-0.50
2
813
09:03:53
83.30
83.40
83.40
-0.50
1
811
09:03:36
83.30
83.40
83.30
-0.60
1
810
09:03:36
83.30
83.40
83.30
-0.60
3
809
09:03:30
83.30
83.40
83.30
-0.60
3
806
09:03:23
83.30
83.40
83.30
-0.60
1
803
09:03:18
83.20
83.30
83.30
-0.60
1
802
09:03:18
83.20
83.30
83.30
-0.60
1
801
09:03:14
83.30
83.40
83.30
-0.60
1
800
09:03:11
83.20
83.40
83.20
-0.70
1
799
09:03:10
83.20
83.40
83.40
-0.50
4
798
09:03:07
83.20
83.40
83.40
-0.50
5
794
09:03:06
83.30
83.40
83.30
-0.60
21
789
09:03:02
83.40
83.50
83.40
-0.50
5
768
09:03:01
83.40
83.50
83.50
-0.40
1
763
09:02:55
83.40
83.50
83.50
-0.40
1
762
09:02:52
83.40
83.50
83.50
-0.40
1
761
09:02:49
83.40
83.50
83.50
-0.40
1
760
09:02:48
83.40
83.50
83.40
-0.50
4
759
09:02:42
83.40
83.50
83.40
-0.50
1
755
09:02:37
83.40
83.50
83.40
-0.50
1
754
09:02:37
83.40
83.50
83.40
-0.50
5
753
09:02:34
83.30
83.50
83.50
-0.40
1
748
09:02:33
83.40
83.50
83.40
-0.50
19
747
09:02:33
83.40
83.50
83.50
-0.40
1
728
09:02:32
83.40
83.50
83.50
-0.40
20
727
09:02:31
83.40
83.50
83.50
-0.40
1
707
09:02:26
83.40
83.50
83.50
-0.40
1
706
09:02:25
83.30
83.40
83.40
-0.50
3
705
09:02:24
83.30
83.40
83.40
-0.50
1
702
09:02:23
83.30
83.40
83.40
-0.50
6
701
09:02:20
83.30
83.40
83.40
-0.50
1
695
09:02:16
83.30
83.40
83.40
-0.50
1
694
09:02:11
83.30
83.40
83.30
-0.60
3
693
09:02:07
83.20
83.40
83.20
-0.70
1
690
09:02:07
83.20
83.30
83.30
-0.60
1
689
09:02:06
83.30
83.40
83.30
-0.60
2
688
09:02:06
83.20
83.30
83.30
-0.60
3
686
09:02:06
83.20
83.30
83.30
-0.60
1
683
09:02:05
83.20
83.30
83.30
-0.60
5
682
09:02:04
83.30
83.40
83.30
-0.60
1
677
09:02:02
83.20
83.40
83.20
-0.70
1
676
09:02:01
83.30
83.40
83.20
-0.70
4
675
09:02:01
83.30
83.40
83.30
-0.60
1
671
09:01:53
83.30
83.40
83.30
-0.60
2
670
09:01:53
83.30
83.40
83.30
-0.60
2
668
09:01:53
83.20
83.30
83.30
-0.60
11
666
09:01:50
83.20
83.30
83.20
-0.70
14
655
09:01:48
83.20
83.30
83.20
-0.70
2
641
09:01:40
83.20
83.30
83.20
-0.70
7
639
09:01:38
83.20
83.30
83.40
-0.50
7
632
09:01:38
83.20
83.30
83.30
-0.60
1
625
09:01:34
83.20
83.40
83.20
-0.70
2
624
09:01:34
83.10
83.20
83.20
-0.70
8
622
09:01:31
83.10
83.20
83.20
-0.70
20
614
09:01:30
83.10
83.20
83.20
-0.70
1
594
09:01:30
83.10
83.20
83.20
-0.70
1
593
09:01:24
83.10
83.20
83.10
-0.80
3
592
09:01:24
83.10
83.20
83.20
-0.70
1
589
09:01:15
83.10
83.20
83.10
-0.80
2
588
09:01:12
83.10
83.20
83.20
-0.70
1
586
09:01:12
83.10
83.20
83.20
-0.70
1
585
09:01:11
83.10
83.20
83.10
-0.80
1
584
09:01:08
83.10
83.20
83.10
-0.80
2
583
09:01:07
83.10
83.20
83.10
-0.80
2
581
09:01:07
83.10
83.20
83.20
-0.70
1
579
09:01:06
83.10
83.20
83.20
-0.70
1
578
09:01:06
83.20
83.30
83.20
-0.70
3
577
09:01:06
83.20
83.30
83.20
-0.70
12
574
09:01:05
83.20
83.30
83.20
-0.70
12
562
09:01:04
83.20
83.40
83.20
-0.70
1
550
09:01:01
83.30
83.50
83.30
-0.60
66
549
09:01:01
83.30
83.50
83.30
-0.60
6
483
09:01:01
83.40
83.50
83.40
-0.50
17
477
09:01:01
83.50
83.60
83.50
-0.40
36
460
09:01:01
83.50
83.60
83.50
-0.40
1
424
09:00:55
83.50
83.60
83.50
-0.40
1
423
09:00:47
83.50
83.60
83.50
-0.40
3
422
09:00:43
83.50
83.60
83.60
-0.30
1
419
09:00:43
83.50
83.60
83.60
-0.30
3
418
09:00:42
83.50
83.60
83.50
-0.40
1
415
09:00:37
83.50
83.70
83.70
-0.20
2
414
09:00:37
83.50
83.70
83.70
-0.20
1
412
09:00:36
83.60
83.70
83.60
-0.30
12
411
09:00:36
83.60
83.70
83.60
-0.30
1
399
09:00:36
83.60
83.70
83.60
-0.30
1
398
09:00:34
83.70
83.80
83.70
-0.20
1
397
09:00:33
83.60
83.70
83.70
-0.20
1
396
09:00:29
83.60
83.70
83.70
-0.20
2
395
09:00:26
83.60
83.70
83.70
-0.20
5
393
09:00:24
83.70
83.90
83.70
-0.20
5
388
09:00:23
83.80
84.00
83.80
-0.10
23
383
09:00:20
83.90
84.00
83.80
-0.10
10
360
09:00:20
83.90
84.00
83.90
0
3
350
09:00:16
83.90
84.00
84.00
+0.10
1
347
09:00:16
83.90
84.00
84.00
+0.10
10
346
09:00:09
83.80
83.90
83.90
0
12
336
09:00:09
83.80
83.90
83.90
0
1
324
09:00:06
--
--
83.90
0
103
323
其他人也逛...
AirPods Max 2
麥當勞薯條(中)即享券
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
PChome 購物儲值100,000元
麥當勞四塊麥克鷄塊即享券
AirTag (2ND GENERATION) 4 PACK
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Double A-多功能影印紙A4 80G (5包/箱)
PChome 購物儲值10,000元
MyCard 10000點虛擬點數卡
麥當勞大麥克 好禮即享券
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
PChome 購物儲值50,000元
POCO X8 Pro 8G/256G
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
市場對AI類股疑慮升高 亞股收...
房仲：今年4月罕見現「股強房弱...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣大AI算力布局有成 攜GMI Cl...
‧
黃仁勳逛電腦展席地而坐 「台...
‧
探索AI應用 國泰金開源小型語...
更多
加密貨幣
比特幣
BTC
63780.06
-2,913.95
-4.37%
以太幣
ETH
1772.86
-84.78
-4.56%
瑞波幣
XRP
1.17
-0.04
-3.30%
比特幣現金
BCH
247.24
-21.73
-8.08%
萊特幣
LTC
46.25
-0.66
-1.40%
卡達幣
ADA
0.190163
-0.02
-10.53%
波場幣
TRX
0.329495
0.00
-0.85%
恆星幣
XLM
0.212234
-0.01
-4.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
