最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門台積電ADR14日下跌15.23美元跌幅3.52%折台股2649.18元

更新報價

萬　海 (2615) 航運業上市士紙萬海集團

112.00 ▼-1.00 -0.88% 6.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	5,931	111.50	297	112.00	95	113.50	115.00	111.00	113.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:55:08	111.50	112.00	112.00	-1.00	1	5973
12:55:02	111.50	112.00	112.00	-1.00	6	5972
12:54:45	111.50	112.00	112.00	-1.00	1	5966
12:54:32	111.50	112.00	112.00	-1.00	1	5965
12:54:32	111.50	112.00	112.00	-1.00	6	5964
12:54:26	111.50	112.00	112.00	-1.00	1	5958
12:54:25	111.50	112.00	111.50	-1.50	2	5957
12:54:23	111.50	112.00	112.00	-1.00	1	5955
12:54:11	111.50	112.00	112.00	-1.00	1	5954
12:54:11	111.50	112.00	112.00	-1.00	2	5953
12:54:04	111.50	112.00	112.00	-1.00	1	5951
12:54:03	111.50	112.00	112.00	-1.00	19	5950
12:54:00	111.50	112.00	112.00	-1.00	6	5931
12:53:31	111.50	112.00	112.00	-1.00	6	5925
12:53:07	111.50	112.00	112.00	-1.00	1	5919
12:53:01	111.50	112.00	112.00	-1.00	6	5918
12:52:49	111.50	112.00	112.00	-1.00	1	5912
12:52:47	111.50	112.00	112.00	-1.00	1	5911
12:52:38	111.50	112.00	112.00	-1.00	1	5910
12:52:36	111.50	112.00	112.00	-1.00	1	5909
12:52:31	111.50	112.00	112.00	-1.00	1	5908
12:52:31	111.50	112.00	112.00	-1.00	6	5907
12:52:19	111.50	112.00	111.50	-1.50	2	5901
12:52:07	111.50	112.00	112.00	-1.00	1	5899
12:52:01	111.50	112.00	112.00	-1.00	6	5898
12:51:44	111.50	112.00	112.00	-1.00	1	5892
12:51:44	111.50	112.00	112.00	-1.00	2	5891
12:51:42	111.50	112.00	112.00	-1.00	5	5889
12:51:32	111.50	112.00	112.00	-1.00	6	5884
12:51:23	111.50	112.00	112.00	-1.00	1	5878
12:51:01	111.50	112.00	112.00	-1.00	6	5877
12:50:57	111.50	112.00	112.00	-1.00	1	5871
12:50:44	111.50	112.00	112.00	-1.00	1	5870
12:50:43	111.50	112.00	112.00	-1.00	5	5869
12:50:32	111.50	112.00	112.00	-1.00	1	5864
12:50:32	111.50	112.00	112.00	-1.00	6	5863
12:50:22	111.50	112.00	112.00	-1.00	1	5857
12:50:12	111.50	112.00	111.50	-1.50	2	5856
12:50:07	111.50	112.00	112.00	-1.00	1	5854
12:50:03	111.50	112.00	111.50	-1.50	1	5853
12:50:00	111.50	112.00	112.00	-1.00	6	5852
12:49:33	111.50	112.00	112.00	-1.00	1	5846
12:48:28	111.50	112.00	112.00	-1.00	1	5845
12:48:11	111.50	112.00	112.00	-1.00	3	5844
12:48:06	111.50	112.00	111.50	-1.50	2	5841
12:46:48	111.50	112.00	111.50	-1.50	1	5839
12:46:20	111.50	112.00	112.00	-1.00	1	5838
12:46:00	111.50	112.00	111.50	-1.50	2	5837
12:45:21	111.50	112.00	111.50	-1.50	1	5835
12:44:52	111.50	112.00	111.50	-1.50	2	5834
12:43:53	111.50	112.00	111.50	-1.50	2	5832
12:43:49	111.50	112.00	112.00	-1.00	1	5830
12:43:48	111.50	112.00	111.50	-1.50	1	5829
12:43:40	111.50	112.00	112.00	-1.00	1	5828
12:43:34	111.50	112.00	112.00	-1.00	1	5827
12:42:44	111.50	112.00	111.50	-1.50	3	5826
12:42:20	111.50	112.00	111.50	-1.50	2	5823
12:41:51	111.50	112.00	112.00	-1.00	1	5821
12:41:47	111.50	112.00	111.50	-1.50	2	5820
12:41:45	111.50	112.00	112.00	-1.00	1	5818
12:41:44	111.50	112.00	111.50	-1.50	2	5817
12:41:28	111.50	112.00	111.50	-1.50	1	5815
12:41:11	111.50	112.00	111.50	-1.50	3	5814
12:41:06	111.50	112.00	112.00	-1.00	1	5811
12:41:06	111.50	112.00	112.00	-1.00	1	5810
12:40:56	111.50	112.00	112.00	-1.00	1	5809
12:40:56	111.50	112.00	112.00	-1.00	9	5808
12:40:53	111.50	112.00	111.50	-1.50	1	5799
12:40:52	111.50	112.00	111.50	-1.50	1	5798
12:40:48	111.50	112.00	111.50	-1.50	1	5797
12:39:41	111.50	112.00	111.50	-1.50	2	5796
12:39:32	111.50	112.00	112.00	-1.00	1	5794
12:39:31	111.50	112.00	111.50	-1.50	1	5793
12:39:29	111.50	112.00	112.00	-1.00	1	5792
12:39:28	111.50	112.00	112.00	-1.00	13	5791
12:39:23	111.50	112.00	112.00	-1.00	1	5778
12:39:11	111.50	112.00	111.50	-1.50	1	5777
12:39:09	111.50	112.00	111.50	-1.50	2	5776
12:39:05	111.50	112.00	112.00	-1.00	1	5774
12:38:57	111.50	112.00	111.50	-1.50	1	5773
12:38:41	111.50	112.00	111.50	-1.50	1	5772
12:38:34	111.50	112.00	111.50	-1.50	4	5771
12:38:13	111.50	112.00	111.50	-1.50	2	5767
12:37:52	111.50	112.00	111.50	-1.50	5	5765
12:37:50	111.50	112.00	112.00	-1.00	3	5760
12:37:50	111.50	112.00	112.00	-1.00	1	5757
12:37:50	112.00	112.50	112.00	-1.00	50	5756
12:37:49	112.00	112.50	112.00	-1.00	33	5706
12:37:43	112.00	112.50	112.00	-1.00	1	5673
12:37:37	112.00	112.50	112.00	-1.00	2	5672
12:37:29	112.00	112.50	112.50	-0.50	1	5670
12:37:12	112.00	112.50	112.50	-0.50	1	5669
12:37:09	112.00	112.50	112.00	-1.00	1	5668
12:37:02	112.00	112.50	112.00	-1.00	1	5667
12:37:00	112.00	112.50	112.50	-0.50	1	5666
12:36:55	112.00	112.50	112.50	-0.50	1	5665
12:36:46	112.00	112.50	112.00	-1.00	1	5664
12:36:45	112.00	112.50	112.50	-0.50	4	5663
12:36:45	112.00	112.50	112.00	-1.00	1	5659
12:36:43	112.00	112.50	112.00	-1.00	1	5658
12:36:42	112.00	112.50	112.00	-1.00	5	5657
12:36:39	112.00	112.50	112.50	-0.50	1	5652
12:36:34	112.00	112.50	112.00	-1.00	1	5651
12:36:33	112.00	112.50	112.00	-1.00	3	5650
12:36:32	112.00	112.50	112.50	-0.50	5	5647
12:36:32	112.00	112.50	112.50	-0.50	4	5642
12:36:28	112.00	112.50	112.00	-1.00	5	5638
12:36:27	112.00	112.50	112.00	-1.00	44	5633
12:36:19	112.00	112.50	112.50	-0.50	1	5589
12:36:19	112.00	112.50	112.00	-1.00	1	5588
12:36:07	112.00	112.50	112.50	-0.50	1	5587
12:35:59	112.00	112.50	112.50	-0.50	1	5586
12:35:58	112.00	112.50	112.00	-1.00	1	5585
12:35:16	112.00	112.50	112.50	-0.50	1	5584
12:35:04	112.00	112.50	112.50	-0.50	1	5583
12:34:57	112.00	112.50	112.00	-1.00	1	5582
12:34:14	112.00	112.50	112.50	-0.50	3	5581
12:33:42	112.00	112.50	112.50	-0.50	1	5578
12:33:38	112.00	112.50	112.00	-1.00	4	5577
12:33:36	112.00	112.50	112.00	-1.00	2	5573
12:33:02	112.00	112.50	112.50	-0.50	1	5571
12:33:01	112.00	112.50	112.00	-1.00	1	5570
12:32:20	112.00	112.50	112.00	-1.00	1	5569
12:32:17	112.00	112.50	112.50	-0.50	1	5568
12:32:14	112.00	112.50	112.50	-0.50	1	5567
12:30:33	112.00	112.50	112.50	-0.50	1	5566
12:30:25	112.00	112.50	112.50	-0.50	1	5565
12:29:42	112.00	112.50	112.00	-1.00	1	5564
12:29:30	112.00	112.50	112.50	-0.50	1	5563
12:29:16	112.00	112.50	112.50	-0.50	1	5562
12:29:16	112.00	112.50	112.00	-1.00	1	5561
12:29:13	112.00	112.50	112.00	-1.00	8	5560
12:28:45	112.00	112.50	112.50	-0.50	1	5552
12:28:35	112.00	112.50	112.50	-0.50	2	5551
12:28:30	112.00	112.50	112.50	-0.50	7	5549
12:28:30	112.00	112.50	112.50	-0.50	5	5542
12:28:30	112.00	112.50	112.50	-0.50	1	5537
12:28:29	112.00	112.50	112.50	-0.50	2	5536
12:28:29	112.00	112.50	112.00	-1.00	2	5534
12:28:22	112.00	112.50	112.50	-0.50	3	5532
12:28:17	112.00	112.50	112.00	-1.00	1	5529
12:28:17	112.00	112.50	112.50	-0.50	28	5528
12:28:15	112.00	112.50	112.50	-0.50	1	5500
12:28:12	112.00	112.50	112.50	-0.50	1	5499
12:28:11	112.00	112.50	112.50	-0.50	1	5498
12:28:09	112.00	112.50	112.50	-0.50	8	5497
12:28:06	112.00	112.50	112.00	-1.00	2	5489
12:28:00	112.00	112.50	112.00	-1.00	1	5487
12:27:51	112.00	112.50	112.50	-0.50	1	5486
12:26:45	112.00	112.50	112.50	-0.50	1	5485
12:26:35	112.00	112.50	112.50	-0.50	3	5484
12:26:29	112.00	112.50	112.50	-0.50	4	5481
12:26:26	112.00	112.50	112.50	-0.50	1	5477
12:26:26	112.00	112.50	112.00	-1.00	4	5476
12:26:22	112.00	112.50	112.50	-0.50	20	5472
12:26:21	112.00	112.50	112.50	-0.50	1	5452
12:26:21	112.00	112.50	112.50	-0.50	1	5451
12:26:18	112.00	112.50	112.50	-0.50	30	5450
12:26:17	112.00	112.50	112.00	-1.00	12	5420
12:26:16	112.00	112.50	112.50	-0.50	9	5408
12:26:13	112.00	112.50	112.50	-0.50	7	5399
12:26:13	112.00	112.50	112.50	-0.50	1	5392
12:26:12	112.00	112.50	112.00	-1.00	3	5391
12:26:12	111.50	112.00	112.00	-1.00	250	5388
12:25:33	111.50	112.00	112.00	-1.00	6	5138
12:25:07	111.50	112.00	111.50	-1.50	1	5132
12:24:58	111.50	112.00	112.00	-1.00	1	5131
12:23:28	111.50	112.00	111.50	-1.50	1	5130
12:23:10	111.50	112.00	111.50	-1.50	1	5129
12:23:10	111.50	112.00	111.50	-1.50	2	5128
12:22:50	111.50	112.00	111.50	-1.50	2	5126
12:22:39	111.50	112.00	112.00	-1.00	1	5124
12:22:39	111.50	112.00	111.50	-1.50	1	5123
12:22:32	111.50	112.00	112.00	-1.00	1	5122
12:22:02	111.50	112.00	111.50	-1.50	1	5121
12:21:14	111.50	112.00	112.00	-1.00	1	5120
12:18:50	111.50	112.00	111.50	-1.50	2	5119
12:18:44	111.50	112.00	112.00	-1.00	39	5117
12:18:23	111.50	112.00	112.00	-1.00	1	5078
12:18:10	111.50	112.00	111.50	-1.50	1	5077
12:17:54	111.50	112.00	111.50	-1.50	1	5076
12:17:48	111.50	112.00	112.00	-1.00	1	5075
12:17:24	111.50	112.00	111.50	-1.50	1	5074
12:16:38	111.50	112.00	111.50	-1.50	1	5073
12:16:30	111.50	112.00	111.50	-1.50	1	5072
12:15:41	111.50	112.00	111.50	-1.50	1	5071
12:15:39	111.50	112.00	112.00	-1.00	3	5070
12:15:17	111.50	112.00	111.50	-1.50	1	5067
12:14:39	111.50	112.00	111.50	-1.50	2	5066
12:14:21	111.50	112.00	111.50	-1.50	1	5064
12:14:02	111.50	112.00	111.50	-1.50	1	5063
12:13:55	111.50	112.00	111.50	-1.50	1	5062
12:13:50	111.50	112.00	111.50	-1.50	1	5061
12:13:41	111.50	112.00	111.50	-1.50	1	5060
12:13:30	111.50	112.00	111.50	-1.50	1	5059
12:13:30	111.50	112.00	111.50	-1.50	10	5058
12:13:29	111.50	112.00	111.50	-1.50	1	5048
12:13:29	111.50	112.00	112.00	-1.00	6	5047
12:13:25	111.50	112.00	111.50	-1.50	1	5041
12:12:40	111.50	112.00	111.50	-1.50	1	5040
12:12:23	111.50	112.00	111.50	-1.50	1	5039
12:10:34	111.50	112.00	112.00	-1.00	3	5038
12:10:15	111.50	112.00	112.00	-1.00	1	5035
12:10:02	111.50	112.00	112.00	-1.00	1	5034
12:09:55	111.50	112.00	111.50	-1.50	1	5033
12:09:53	111.50	112.00	111.50	-1.50	1	5032
12:09:30	111.50	112.00	111.50	-1.50	2	5031
12:09:30	111.50	112.00	111.50	-1.50	1	5029
12:08:58	111.50	112.00	111.50	-1.50	2	5028
12:08:26	111.50	112.00	111.50	-1.50	2	5026
12:08:15	111.50	112.00	112.00	-1.00	3	5024
12:08:06	111.50	112.00	111.50	-1.50	2	5021
12:08:05	111.50	112.00	111.50	-1.50	2	5019
12:08:03	111.50	112.00	112.00	-1.00	36	5017
12:05:57	111.50	112.00	112.00	-1.00	5	4981
12:05:30	111.50	112.00	112.00	-1.00	1	4976
12:04:55	111.50	112.00	111.50	-1.50	2	4975
12:04:53	111.50	112.00	111.50	-1.50	1	4973
12:04:52	111.50	112.00	111.50	-1.50	1	4972
12:04:48	111.50	112.00	111.50	-1.50	20	4971
12:04:45	111.50	112.00	111.50	-1.50	1	4951
12:04:33	111.50	112.00	111.50	-1.50	1	4950
12:04:31	111.50	112.00	111.50	-1.50	10	4949
12:03:24	111.50	112.00	112.00	-1.00	2	4939
12:03:24	111.50	112.00	111.50	-1.50	1	4937
12:03:24	111.50	112.00	112.00	-1.00	25	4936
12:03:19	111.50	112.00	112.00	-1.00	1	4911
12:02:42	111.50	112.00	111.50	-1.50	1	4910
12:02:33	111.50	112.00	111.50	-1.50	4	4909
12:02:09	111.50	112.00	111.50	-1.50	1	4905
12:01:42	111.50	112.00	111.50	-1.50	1	4904
12:01:27	111.50	112.00	111.50	-1.50	1	4903
12:01:27	111.50	112.00	112.00	-1.00	2	4902
12:01:18	111.50	112.00	112.00	-1.00	1	4900
11:58:50	111.50	112.00	112.00	-1.00	1	4899
11:58:50	111.50	112.00	111.50	-1.50	10	4898
11:58:48	111.50	112.00	111.50	-1.50	1	4888
11:58:24	111.50	112.00	111.50	-1.50	1	4887
11:58:01	111.50	112.00	112.00	-1.00	4	4886
11:57:41	111.50	112.00	111.50	-1.50	2	4882
11:57:34	111.50	112.00	111.50	-1.50	6	4880
11:57:34	111.50	112.00	111.50	-1.50	20	4874
11:56:30	111.50	112.00	112.00	-1.00	1	4854
11:56:22	111.50	112.00	111.50	-1.50	1	4853
11:56:15	111.50	112.00	111.50	-1.50	6	4852
11:55:52	111.50	112.00	112.00	-1.00	1	4846
11:55:15	111.50	112.00	112.00	-1.00	1	4845
11:55:13	111.50	112.00	111.50	-1.50	1	4844
11:55:13	111.50	112.00	111.50	-1.50	1	4843
11:55:02	111.50	112.00	111.50	-1.50	5	4842
11:55:00	111.50	112.00	111.50	-1.50	5	4837
11:53:34	111.50	112.00	111.50	-1.50	3	4832
11:53:27	111.50	112.00	111.50	-1.50	4	4829
11:53:26	111.50	112.00	112.00	-1.00	1	4825
11:52:14	111.50	112.00	112.00	-1.00	1	4824
11:52:13	111.50	112.00	111.50	-1.50	1	4823
11:51:36	111.50	112.00	111.50	-1.50	1	4822
11:51:01	111.50	112.00	111.50	-1.50	1	4821
11:50:54	111.50	112.00	111.50	-1.50	5	4820
11:50:13	111.50	112.00	111.50	-1.50	1	4815
11:49:43	111.50	112.00	111.50	-1.50	1	4814
11:49:05	111.50	112.00	111.50	-1.50	1	4813
11:48:38	111.50	112.00	111.50	-1.50	2	4812
11:48:34	111.50	112.00	112.00	-1.00	1	4810
11:48:30	111.50	112.00	112.00	-1.00	1	4809
11:48:08	111.50	112.00	111.50	-1.50	1	4808
11:47:57	111.50	112.00	111.50	-1.50	2	4807
11:47:39	111.50	112.00	111.50	-1.50	1	4805
11:47:20	111.50	112.00	112.00	-1.00	8	4804
11:46:51	111.50	112.00	112.00	-1.00	2	4796
11:46:42	111.50	112.00	112.00	-1.00	1	4794
11:45:50	111.50	112.00	111.50	-1.50	1	4793
11:45:46	111.50	112.00	111.50	-1.50	2	4792
11:45:19	111.50	112.00	112.00	-1.00	1	4790
11:45:05	111.50	112.00	112.00	-1.00	1	4789
11:43:33	111.50	112.00	112.00	-1.00	1	4788
11:43:14	111.50	112.00	112.00	-1.00	1	4787
11:42:11	111.50	112.00	112.00	-1.00	1	4786
11:42:11	111.50	112.00	111.50	-1.50	1	4785
11:42:05	111.50	112.00	112.00	-1.00	1	4784
11:40:49	111.50	112.00	112.00	-1.00	1	4783
11:40:01	111.50	112.00	112.00	-1.00	1	4782
11:39:32	111.50	112.00	111.50	-1.50	1	4781
11:39:01	111.50	112.00	111.50	-1.50	1	4780
11:38:57	111.50	112.00	111.50	-1.50	1	4779
11:36:14	111.50	112.00	111.50	-1.50	1	4778
11:36:06	111.50	112.00	111.50	-1.50	1	4777
11:35:49	111.50	112.00	111.50	-1.50	1	4776
11:35:21	111.50	112.00	111.50	-1.50	1	4775
11:35:17	111.50	112.00	111.50	-1.50	1	4774
11:35:17	111.50	112.00	112.00	-1.00	6	4773
11:34:58	111.50	112.00	112.00	-1.00	1	4767
11:34:46	111.50	112.00	111.50	-1.50	1	4766
11:34:19	111.50	112.00	111.50	-1.50	1	4765
11:34:10	111.50	112.00	111.50	-1.50	3	4764
11:33:41	111.50	112.00	112.00	-1.00	1	4761
11:33:41	111.50	112.00	111.50	-1.50	5	4760
11:32:58	111.50	112.00	111.50	-1.50	1	4755
11:32:42	111.50	112.00	112.00	-1.00	1	4754
11:32:16	111.50	112.00	111.50	-1.50	2	4753
11:31:42	111.50	112.00	112.00	-1.00	1	4751
11:31:18	111.50	112.00	111.50	-1.50	1	4750
11:30:27	111.50	112.00	111.50	-1.50	1	4749
11:30:19	111.50	112.00	111.50	-1.50	1	4748
11:30:12	111.50	112.00	111.50	-1.50	1	4747
11:29:59	111.50	112.00	111.50	-1.50	1	4746
11:29:49	111.50	112.00	111.50	-1.50	1	4745
11:29:48	111.50	112.00	111.50	-1.50	13	4744
11:29:06	111.50	112.00	111.50	-1.50	1	4731
11:28:56	111.50	112.00	111.50	-1.50	1	4730
11:28:52	111.50	112.00	111.50	-1.50	1	4729
11:28:39	111.50	112.00	111.50	-1.50	1	4728
11:28:35	111.50	112.00	111.50	-1.50	1	4727
11:28:33	111.50	112.00	111.50	-1.50	1	4726
11:28:20	111.50	112.00	111.50	-1.50	1	4725
11:28:01	111.50	112.00	111.50	-1.50	1	4724
11:27:34	111.50	112.00	111.50	-1.50	3	4723
11:27:28	111.50	112.00	111.50	-1.50	1	4720
11:27:24	111.50	112.00	111.50	-1.50	1	4719
11:27:13	111.50	112.00	111.50	-1.50	2	4718
11:27:02	111.50	112.00	111.50	-1.50	1	4716
11:26:59	111.50	112.00	111.50	-1.50	1	4715
11:26:57	111.50	112.00	111.50	-1.50	1	4714
11:26:49	111.50	112.00	111.50	-1.50	2	4713
11:26:45	111.50	112.00	111.50	-1.50	3	4711
11:26:38	111.50	112.00	111.50	-1.50	1	4708
11:26:37	111.50	112.00	111.50	-1.50	1	4707
11:26:29	111.50	112.00	111.50	-1.50	1	4706
11:26:13	111.50	112.00	111.50	-1.50	1	4705
11:26:12	111.50	112.00	111.50	-1.50	2	4704
11:26:04	111.50	112.00	111.50	-1.50	1	4702
11:26:04	111.50	112.00	111.50	-1.50	1	4701
11:25:53	111.50	112.00	111.50	-1.50	1	4700
11:25:49	111.50	112.00	111.50	-1.50	1	4699
11:25:47	111.50	112.00	111.50	-1.50	2	4698
11:25:36	111.50	112.00	111.50	-1.50	2	4696
11:25:36	111.50	112.00	111.50	-1.50	1	4694
11:25:25	111.50	112.00	111.50	-1.50	1	4693
11:25:25	111.50	112.00	111.50	-1.50	5	4692
11:25:05	111.50	112.00	111.50	-1.50	1	4687
11:25:03	111.50	112.00	111.50	-1.50	1	4686
11:25:03	111.50	112.00	111.50	-1.50	1	4685
11:24:50	111.50	112.00	111.50	-1.50	1	4684
11:24:33	111.50	112.00	111.50	-1.50	1	4683
11:24:27	111.50	112.00	111.50	-1.50	1	4682
11:24:01	111.50	112.00	111.50	-1.50	1	4681
11:23:56	111.50	112.00	111.50	-1.50	2	4680
11:23:35	111.50	112.00	111.50	-1.50	1	4678
11:22:54	111.50	112.00	112.00	-1.00	1	4677
11:22:28	111.50	112.00	111.50	-1.50	1	4676
11:22:15	111.50	112.00	111.50	-1.50	2	4675
11:22:06	111.50	112.00	111.50	-1.50	3	4673
11:21:19	111.50	112.00	111.50	-1.50	1	4670
11:20:07	111.50	112.00	111.50	-1.50	1	4669
11:19:38	111.50	112.00	111.50	-1.50	1	4668
11:19:20	111.50	112.00	111.50	-1.50	4	4667
11:18:37	111.50	112.00	111.50	-1.50	1	4663
11:18:26	111.50	112.00	111.50	-1.50	6	4662
11:18:22	111.50	112.00	111.50	-1.50	1	4656
11:17:46	111.50	112.00	111.50	-1.50	2	4655
11:17:04	111.50	112.00	111.50	-1.50	1	4653
11:16:57	111.50	112.00	111.50	-1.50	1	4652
11:16:45	111.50	112.00	112.00	-1.00	1	4651
11:16:40	111.50	112.00	111.50	-1.50	1	4650
11:16:28	111.50	112.00	111.50	-1.50	1	4649
11:16:08	111.50	112.00	111.50	-1.50	1	4648
11:15:40	111.50	112.00	111.50	-1.50	2	4647
11:15:27	111.50	112.00	111.50	-1.50	2	4645
11:15:25	111.50	112.00	112.00	-1.00	1	4643
11:15:03	111.50	112.00	111.50	-1.50	1	4642
11:15:00	111.50	112.00	112.00	-1.00	1	4641
11:14:26	111.50	112.00	112.00	-1.00	1	4640
11:14:15	111.50	112.00	111.50	-1.50	1	4639
11:13:30	111.50	112.00	112.00	-1.00	1	4638
11:13:27	111.50	112.00	111.50	-1.50	1	4637
11:13:09	111.50	112.00	111.50	-1.50	2	4636
11:13:00	111.50	112.00	112.00	-1.00	1	4634
11:12:53	111.50	112.00	111.50	-1.50	4	4633
11:12:45	111.50	112.00	111.50	-1.50	1	4629
11:12:39	111.50	112.00	111.50	-1.50	1	4628
11:11:50	111.50	112.00	111.50	-1.50	1	4627
11:11:45	111.50	112.00	111.50	-1.50	1	4626
11:11:14	111.50	112.00	111.50	-1.50	2	4625
11:11:06	111.50	112.00	111.50	-1.50	1	4623
11:10:16	111.50	112.00	111.50	-1.50	1	4622
11:10:15	111.50	112.00	112.00	-1.00	1	4621
11:10:11	111.50	112.00	111.50	-1.50	1	4620
11:09:57	111.50	112.00	111.50	-1.50	1	4619
11:09:37	111.50	112.00	111.50	-1.50	1	4618
11:09:30	111.50	112.00	112.00	-1.00	1	4617
11:09:15	111.50	112.00	111.50	-1.50	1	4616
11:09:09	111.50	112.00	111.50	-1.50	1	4615
11:09:00	111.50	112.00	112.00	-1.00	1	4614
11:08:33	111.50	112.00	111.50	-1.50	1	4613
11:08:00	111.50	112.00	112.00	-1.00	1	4612
11:07:55	111.50	112.00	111.50	-1.50	1	4611
11:07:25	111.50	112.00	111.50	-1.50	1	4610
11:06:45	111.50	112.00	112.00	-1.00	1	4609
11:06:20	111.50	112.00	111.50	-1.50	1	4608
11:05:45	111.50	112.00	112.00	-1.00	1	4607
11:05:41	111.50	112.00	111.50	-1.50	1	4606
11:05:36	111.50	112.00	111.50	-1.50	1	4605
11:05:06	111.50	112.00	111.50	-1.50	1	4604
11:04:00	111.50	112.00	112.00	-1.00	1	4603
11:03:52	111.50	112.00	111.50	-1.50	10	4602
11:03:45	111.50	112.00	112.00	-1.00	1	4592
11:03:35	111.50	112.00	111.50	-1.50	1	4591
11:02:30	111.50	112.00	111.50	-1.50	1	4590
11:02:30	111.50	112.00	112.00	-1.00	1	4589
11:02:30	111.50	112.00	111.50	-1.50	1	4588
11:02:13	111.50	112.00	111.50	-1.50	1	4587
11:02:07	111.50	112.00	111.50	-1.50	1	4586
11:02:03	111.00	112.00	112.00	-1.00	10	4585
11:02:00	111.00	112.00	112.00	-1.00	1	4575
11:01:44	111.00	111.50	111.50	-1.50	3	4574
11:01:44	111.00	111.50	111.00	-2.00	5	4571
11:01:41	111.00	111.50	111.00	-2.00	1	4566
11:01:40	111.00	111.50	111.00	-2.00	2	4565
11:01:39	111.00	111.50	111.00	-2.00	2	4563
11:01:38	111.00	111.50	111.00	-2.00	2	4561
11:01:37	111.00	111.50	111.00	-2.00	2	4559
11:01:35	111.00	111.50	111.00	-2.00	5	4557
11:01:35	111.00	111.50	111.00	-2.00	7	4552
11:01:35	111.00	111.50	111.00	-2.00	5	4545
11:01:35	111.50	112.00	111.50	-1.50	3	4540
11:01:35	111.50	112.00	111.50	-1.50	1	4537
11:01:35	111.00	111.50	111.50	-1.50	6	4536
11:01:35	111.50	112.00	111.50	-1.50	172	4530
11:01:35	111.50	112.00	111.50	-1.50	2	4358
11:01:35	111.50	112.00	111.50	-1.50	195	4356
11:01:30	111.50	112.00	112.00	-1.00	1	4161
11:01:30	111.50	112.00	112.00	-1.00	1	4160
11:01:20	111.50	112.00	112.00	-1.00	6	4159
11:00:33	111.50	112.00	111.50	-1.50	1	4153
11:00:30	111.50	112.00	112.00	-1.00	1	4152
11:00:19	111.50	112.00	112.00	-1.00	1	4151
10:59:57	111.50	112.00	112.00	-1.00	1	4150
10:59:44	111.50	112.00	112.00	-1.00	1	4149
10:59:33	111.50	112.00	112.00	-1.00	1	4148
10:59:30	111.50	112.00	112.00	-1.00	1	4147
10:59:30	111.50	112.00	112.00	-1.00	1	4146
10:59:05	111.50	112.00	111.50	-1.50	5	4145
10:58:45	111.50	112.00	112.00	-1.00	2	4140
10:58:34	111.50	112.00	112.00	-1.00	1	4138
10:58:34	111.50	112.00	112.00	-1.00	1	4137
10:58:31	111.50	112.00	111.50	-1.50	15	4136
10:58:00	111.50	112.00	112.00	-1.00	1	4121
10:57:24	111.50	112.00	112.00	-1.00	1	4120
10:57:09	111.50	112.00	111.50	-1.50	1	4119
10:57:03	111.50	112.00	112.00	-1.00	1	4118
10:57:00	111.50	112.00	112.00	-1.00	1	4117
10:56:27	111.50	112.00	112.00	-1.00	1	4116
10:56:15	111.50	112.00	112.00	-1.00	1	4115
10:55:57	111.50	112.00	112.00	-1.00	1	4114
10:55:29	111.50	112.00	111.50	-1.50	1	4113
10:55:29	111.50	112.00	111.50	-1.50	1	4112
10:55:26	111.50	112.00	112.00	-1.00	1	4111
10:55:25	111.50	112.00	112.00	-1.00	1	4110
10:55:25	111.50	112.00	112.00	-1.00	1	4109
10:55:15	111.50	112.00	112.00	-1.00	1	4108
10:54:35	111.50	112.00	112.00	-1.00	1	4107
10:54:30	111.50	112.00	112.00	-1.00	1	4106
10:54:29	111.50	112.00	112.00	-1.00	1	4105
10:54:26	111.50	112.00	112.00	-1.00	2	4104
10:54:19	111.50	112.00	112.00	-1.00	1	4102
10:54:04	111.50	112.00	111.50	-1.50	1	4101
10:53:56	111.50	112.00	112.00	-1.00	1	4100
10:53:45	111.50	112.00	112.00	-1.00	1	4099
10:52:41	111.50	112.00	111.50	-1.50	1	4098
10:52:40	111.50	112.00	111.50	-1.50	1	4097
10:52:39	111.50	112.00	111.50	-1.50	4	4096
10:52:37	111.50	112.00	112.00	-1.00	1	4092
10:52:15	111.50	112.00	112.00	-1.00	1	4091
10:51:59	111.50	112.00	112.00	-1.00	1	4090
10:51:53	111.50	112.00	112.00	-1.00	1	4089
10:51:50	111.50	112.00	112.00	-1.00	1	4088
10:51:46	111.50	112.00	112.00	-1.00	1	4087
10:51:45	111.50	112.00	111.50	-1.50	1	4086
10:51:39	111.50	112.00	112.00	-1.00	5	4085
10:51:36	111.50	112.00	112.00	-1.00	1	4080
10:51:30	111.50	112.00	112.00	-1.00	1	4079
10:51:23	111.50	112.00	112.00	-1.00	1	4078
10:51:17	111.50	112.00	111.50	-1.50	1	4077
10:51:14	111.50	112.00	112.00	-1.00	1	4076
10:51:14	111.50	112.00	112.00	-1.00	10	4075
10:50:47	111.50	112.00	112.00	-1.00	5	4065
10:50:29	111.50	112.00	112.00	-1.00	1	4060
10:50:03	111.50	112.00	112.00	-1.00	1	4059
10:49:50	111.50	112.00	112.00	-1.00	1	4058
10:49:37	111.50	112.00	112.00	-1.00	1	4057
10:49:37	111.50	112.00	112.00	-1.00	1	4056
10:49:32	111.50	112.00	112.00	-1.00	1	4055
10:49:29	111.50	112.00	112.00	-1.00	1	4054
10:49:00	111.50	112.00	112.00	-1.00	1	4053
10:49:00	111.50	112.00	112.00	-1.00	1	4052
10:48:54	111.50	112.00	112.00	-1.00	1	4051
10:48:38	111.50	112.00	112.00	-1.00	5	4050
10:48:26	111.50	112.00	112.00	-1.00	1	4045
10:48:02	111.50	112.00	112.00	-1.00	1	4044
10:48:01	111.50	112.00	112.00	-1.00	1	4043
10:47:59	111.50	112.00	112.00	-1.00	1	4042
10:47:49	111.50	112.00	112.00	-1.00	1	4041
10:47:48	111.50	112.00	111.50	-1.50	1	4040
10:47:42	111.50	112.00	112.00	-1.00	1	4039
10:47:38	111.50	112.00	112.00	-1.00	1	4038
10:47:04	111.50	112.00	112.00	-1.00	1	4037
10:46:52	111.50	112.00	112.00	-1.00	1	4036
10:46:52	111.50	112.00	112.00	-1.00	1	4035
10:46:19	111.50	112.00	111.50	-1.50	1	4034
10:46:09	111.50	112.00	112.00	-1.00	1	4033
10:45:57	111.50	112.00	112.00	-1.00	1	4032
10:45:56	111.50	112.00	112.00	-1.00	1	4031
10:45:41	111.50	112.00	112.00	-1.00	1	4030
10:45:13	111.50	112.00	112.00	-1.00	1	4029
10:44:41	111.50	112.00	112.00	-1.00	1	4028
10:44:30	111.50	112.00	112.00	-1.00	1	4027
10:44:27	111.50	112.00	111.50	-1.50	1	4026
10:44:22	111.50	112.00	112.00	-1.00	1	4025
10:44:17	111.50	112.00	112.00	-1.00	1	4024
10:44:12	111.50	112.00	112.00	-1.00	1	4023
10:44:01	111.50	112.00	112.00	-1.00	1	4022
10:43:50	111.50	112.00	112.00	-1.00	1	4021
10:43:36	111.50	112.00	111.50	-1.50	1	4020
10:43:23	111.50	112.00	112.00	-1.00	1	4019
10:43:20	111.50	112.00	112.00	-1.00	1	4018
10:43:14	111.50	112.00	112.00	-1.00	1	4017
10:43:04	111.50	112.00	112.00	-1.00	1	4016
10:42:53	111.50	112.00	112.00	-1.00	1	4015
10:42:52	111.50	112.00	111.50	-1.50	1	4014
10:42:26	111.50	112.00	112.00	-1.00	1	4013
10:42:09	111.50	112.00	111.50	-1.50	1	4012
10:42:00	111.50	112.00	112.00	-1.00	1	4011
10:41:56	111.50	112.00	112.00	-1.00	1	4010
10:41:56	111.50	112.00	112.00	-1.00	1	4009
10:41:54	111.50	112.00	112.00	-1.00	1	4008
10:41:51	111.50	112.00	112.00	-1.00	1	4007
10:41:51	111.50	112.00	112.00	-1.00	11	4006
10:41:46	111.50	112.00	112.00	-1.00	1	3995
10:41:38	111.50	112.00	111.50	-1.50	2	3994
10:41:33	111.50	112.00	112.00	-1.00	1	3992
10:41:21	111.50	112.00	112.00	-1.00	1	3991
10:41:10	111.50	112.00	112.00	-1.00	1	3990
10:40:44	111.50	112.00	112.00	-1.00	1	3989
10:40:44	111.50	112.00	112.00	-1.00	1	3988
10:40:37	111.50	112.00	112.00	-1.00	3	3987
10:40:35	111.50	112.00	112.00	-1.00	2	3984
10:40:31	111.50	112.00	112.00	-1.00	12	3982
10:40:22	111.50	112.00	112.00	-1.00	1	3970
10:39:51	111.50	112.00	112.00	-1.00	1	3969
10:39:34	111.50	112.00	112.00	-1.00	1	3968
10:39:15	111.50	112.00	111.50	-1.50	1	3967
10:39:15	111.50	112.00	112.00	-1.00	2	3966
10:38:34	111.50	112.00	112.00	-1.00	1	3964
10:38:34	111.50	112.00	112.00	-1.00	1	3963
10:38:28	111.50	112.00	112.00	-1.00	1	3962
10:38:15	111.50	112.00	112.00	-1.00	1	3961
10:38:06	111.50	112.00	112.00	-1.00	1	3960
10:37:57	111.50	112.00	112.00	-1.00	5	3959
10:37:55	111.50	112.00	112.00	-1.00	3	3954
10:37:44	111.50	112.00	112.00	-1.00	1	3951
10:37:31	111.50	112.00	112.00	-1.00	1	3950
10:37:17	111.50	112.00	112.00	-1.00	1	3949
10:37:11	111.50	112.00	112.00	-1.00	2	3948
10:36:38	111.50	112.00	112.00	-1.00	1	3946
10:36:32	111.50	112.00	112.00	-1.00	1	3945
10:35:52	111.50	112.00	112.00	-1.00	1	3944
10:35:37	111.50	112.00	111.50	-1.50	3	3943
10:35:35	111.50	112.00	112.00	-1.00	1	3940
10:35:34	111.50	112.00	112.00	-1.00	1	3939
10:35:31	111.50	112.00	112.00	-1.00	1	3938
10:35:06	111.50	112.00	111.50	-1.50	5	3937
10:35:03	111.50	112.00	112.00	-1.00	2	3932
10:34:49	111.50	112.00	111.50	-1.50	7	3930
10:34:34	111.50	112.00	112.00	-1.00	1	3923
10:34:19	111.50	112.00	111.50	-1.50	1	3922
10:34:19	111.50	112.00	112.00	-1.00	1	3921
10:34:11	111.50	112.00	112.00	-1.00	1	3920
10:34:09	111.50	112.00	112.00	-1.00	1	3919
10:34:01	111.50	112.00	112.00	-1.00	1	3918
10:33:41	111.50	112.00	111.50	-1.50	1	3917
10:33:26	111.50	112.00	111.50	-1.50	1	3916
10:33:08	111.50	112.00	112.00	-1.00	1	3915
10:33:08	111.50	112.00	112.00	-1.00	5	3914
10:32:59	111.50	112.00	112.00	-1.00	1	3909
10:32:52	111.50	112.00	111.50	-1.50	10	3908
10:32:41	111.50	112.00	111.50	-1.50	7	3898
10:32:30	111.50	112.00	111.50	-1.50	3	3891
10:32:13	111.50	112.00	111.50	-1.50	2	3888
10:32:02	111.50	112.00	112.00	-1.00	1	3886
10:31:39	111.50	112.00	112.00	-1.00	1	3885
10:31:23	111.50	112.00	112.00	-1.00	1	3884
10:31:16	111.50	112.00	112.00	-1.00	1	3883
10:31:14	111.50	112.00	111.50	-1.50	1	3882
10:31:13	111.50	112.00	112.00	-1.00	3	3881
10:30:43	111.50	112.00	112.00	-1.00	1	3878
10:30:19	111.50	112.00	112.00	-1.00	1	3877
10:29:53	111.50	112.00	111.50	-1.50	1	3876
10:29:09	111.50	112.00	112.00	-1.00	10	3875
10:29:01	111.50	112.00	112.00	-1.00	1	3865
10:28:47	111.50	112.00	112.00	-1.00	2	3864
10:28:23	111.50	112.00	112.00	-1.00	1	3862
10:28:20	111.50	112.00	111.50	-1.50	3	3861
10:28:07	111.50	112.00	111.50	-1.50	2	3858
10:27:57	111.50	112.00	111.50	-1.50	1	3856
10:27:28	111.50	112.00	112.00	-1.00	1	3855
10:27:28	111.50	112.00	111.50	-1.50	1	3854
10:27:28	111.50	112.00	111.50	-1.50	7	3853
10:27:28	111.50	112.00	111.50	-1.50	1	3846
10:27:15	111.50	112.00	112.00	-1.00	1	3845
10:27:11	111.50	112.00	111.50	-1.50	1	3844
10:27:01	111.50	112.00	111.50	-1.50	3	3843
10:26:55	111.50	112.00	112.00	-1.00	2	3840
10:26:36	111.50	112.00	112.00	-1.00	1	3838
10:25:34	111.50	112.00	112.00	-1.00	2	3837
10:25:32	111.50	112.00	112.00	-1.00	1	3835
10:25:29	111.50	112.00	111.50	-1.50	30	3834
10:25:19	111.50	112.00	111.50	-1.50	1	3804
10:24:56	111.50	112.00	111.50	-1.50	1	3803
10:24:17	111.50	112.00	112.00	-1.00	1	3802
10:23:51	111.50	112.00	112.00	-1.00	1	3801
10:23:31	111.50	112.00	111.50	-1.50	3	3800
10:23:17	111.50	112.00	111.50	-1.50	1	3797
10:22:26	111.50	112.00	111.50	-1.50	2	3796
10:21:45	111.50	112.00	112.00	-1.00	1	3794
10:21:27	111.50	112.00	111.50	-1.50	1	3793
10:21:09	111.50	112.00	111.50	-1.50	1	3792
10:20:52	111.50	112.00	111.50	-1.50	1	3791
10:20:35	111.50	112.00	111.50	-1.50	1	3790
10:20:31	111.50	112.00	111.50	-1.50	1	3789
10:20:05	111.50	112.00	112.00	-1.00	1	3788
10:19:53	111.50	112.00	112.00	-1.00	1	3787
10:19:52	111.50	112.00	111.50	-1.50	2	3786
10:19:30	111.50	112.00	112.00	-1.00	1	3784
10:19:27	111.50	112.00	111.50	-1.50	1	3783
10:19:22	111.50	112.00	112.00	-1.00	1	3782
10:18:42	111.50	112.00	112.00	-1.00	1	3781
10:18:13	111.50	112.00	112.00	-1.00	2	3780
10:18:05	111.50	112.00	112.00	-1.00	3	3778
10:18:00	111.50	112.00	112.00	-1.00	1	3775
10:17:57	111.50	112.00	111.50	-1.50	1	3774
10:17:00	111.50	112.00	112.00	-1.00	1	3773
10:16:58	111.50	112.00	111.50	-1.50	3	3772
10:16:52	111.50	112.00	111.50	-1.50	1	3769
10:16:19	111.50	112.00	111.50	-1.50	3	3768
10:16:13	111.50	112.00	112.00	-1.00	1	3765
10:16:11	111.50	112.00	111.50	-1.50	1	3764
10:16:10	111.50	112.00	111.50	-1.50	1	3763
10:16:04	111.50	112.00	112.00	-1.00	10	3762
10:15:30	111.50	112.00	112.00	-1.00	2	3752
10:15:29	111.50	112.00	112.00	-1.00	1	3750
10:15:28	111.50	112.00	112.00	-1.00	1	3749
10:15:08	111.50	112.00	112.00	-1.00	1	3748
10:15:00	111.50	112.00	112.00	-1.00	5	3747
10:14:55	111.50	112.00	112.00	-1.00	1	3742
10:14:52	111.50	112.00	112.00	-1.00	1	3741
10:14:10	111.50	112.00	112.00	-1.00	1	3740
10:13:30	111.50	112.00	112.00	-1.00	5	3739
10:13:12	111.50	112.00	112.00	-1.00	3	3734
10:13:12	111.50	112.00	112.00	-1.00	4	3731
10:13:12	111.50	112.00	111.50	-1.50	2	3727
10:13:12	112.00	112.50	112.00	-1.00	128	3725
10:13:10	112.00	112.50	112.50	-0.50	1	3597
10:13:05	112.00	112.50	112.50	-0.50	1	3596
10:13:05	112.00	112.50	112.50	-0.50	1	3595
10:13:00	112.00	112.50	112.50	-0.50	1	3594
10:12:30	112.00	112.50	112.50	-0.50	1	3593
10:11:43	112.00	112.50	112.50	-0.50	1	3592
10:11:30	112.00	112.50	112.50	-0.50	2	3591
10:10:30	112.00	112.50	112.50	-0.50	1	3589
10:10:29	112.00	112.50	112.50	-0.50	1	3588
10:10:19	112.00	112.50	112.50	-0.50	1	3587
10:10:15	112.00	112.50	112.50	-0.50	1	3586
10:09:45	112.00	112.50	112.50	-0.50	1	3585
10:09:15	112.00	112.50	112.50	-0.50	1	3584
10:09:00	112.00	112.50	112.50	-0.50	1	3583
10:08:45	112.00	112.50	112.50	-0.50	1	3582
10:08:15	112.00	112.50	112.50	-0.50	1	3581
10:07:46	112.00	112.50	112.50	-0.50	1	3580
10:07:45	112.00	112.50	112.50	-0.50	1	3579
10:07:13	112.00	112.50	112.50	-0.50	1	3578
10:07:00	112.00	112.50	112.50	-0.50	1	3577
10:06:45	112.00	112.50	112.50	-0.50	1	3576
10:06:15	112.00	112.50	112.50	-0.50	3	3575
10:06:10	112.00	112.50	112.50	-0.50	2	3572
10:06:03	111.50	112.00	112.00	-1.00	1	3570
10:06:03	112.00	112.50	112.00	-1.00	1	3569
10:06:03	111.50	112.50	111.50	-1.50	1	3568
10:06:03	111.50	112.00	112.00	-1.00	25	3567
10:05:58	111.50	112.00	112.00	-1.00	6	3542
10:05:45	111.50	112.00	112.00	-1.00	1	3536
10:05:45	111.50	112.00	112.00	-1.00	1	3535
10:05:40	111.50	112.00	112.00	-1.00	1	3534
10:05:36	111.50	112.00	112.00	-1.00	1	3533
10:05:32	111.50	112.00	112.00	-1.00	1	3532
10:05:31	111.50	112.00	112.00	-1.00	1	3531
10:05:30	111.50	112.00	112.00	-1.00	1	3530
10:05:00	111.50	112.00	112.00	-1.00	1	3529
10:04:51	111.50	112.00	112.00	-1.00	1	3528
10:04:48	111.50	112.00	112.00	-1.00	2	3527
10:04:46	111.50	112.00	112.00	-1.00	5	3525
10:04:45	111.50	112.00	112.00	-1.00	1	3520
10:04:21	111.50	112.00	111.50	-1.50	2	3519
10:04:15	111.50	112.00	112.00	-1.00	2	3517
10:04:11	111.50	112.00	112.00	-1.00	1	3515
10:04:11	111.50	112.00	112.00	-1.00	1	3514
10:04:08	111.50	112.00	112.00	-1.00	1	3513
10:04:06	111.50	112.00	112.00	-1.00	2	3512
10:04:03	111.50	112.00	112.00	-1.00	1	3510
10:04:03	111.50	112.00	112.00	-1.00	5	3509
10:04:01	111.50	112.00	112.00	-1.00	5	3504
10:03:47	111.50	112.00	112.00	-1.00	1	3499
10:03:45	111.50	112.00	112.00	-1.00	1	3498
10:03:31	111.50	112.00	112.00	-1.00	1	3497
10:03:21	111.50	112.00	112.00	-1.00	1	3496
10:02:58	111.50	112.00	112.00	-1.00	1	3495
10:02:50	111.50	112.00	112.00	-1.00	2	3494
10:02:26	111.50	112.00	112.00	-1.00	1	3492
10:02:25	111.50	112.00	112.00	-1.00	1	3491
10:02:02	111.50	112.00	112.00	-1.00	5	3490
10:01:46	111.50	112.00	112.00	-1.00	1	3485
10:01:42	111.50	112.00	111.50	-1.50	2	3484
10:01:41	111.50	112.00	111.50	-1.50	1	3482
10:01:41	111.50	112.00	111.50	-1.50	2	3481
10:01:40	111.50	112.00	111.50	-1.50	2	3479
10:01:39	111.50	112.00	111.50	-1.50	2	3477
10:01:38	111.50	112.00	111.50	-1.50	2	3475
10:01:20	111.50	112.00	112.00	-1.00	5	3473
10:01:16	111.50	112.00	112.00	-1.00	1	3468
10:01:08	111.50	112.00	112.00	-1.00	2	3467
10:00:59	111.50	112.00	112.00	-1.00	1	3465
10:00:54	111.50	112.00	112.00	-1.00	1	3464
10:00:45	111.50	112.00	112.00	-1.00	1	3463
10:00:44	111.50	112.00	112.00	-1.00	4	3462
10:00:37	111.50	112.00	112.00	-1.00	1	3458
10:00:36	111.50	112.00	112.00	-1.00	5	3457
10:00:18	111.50	112.00	112.00	-1.00	5	3452
10:00:18	111.50	112.00	112.00	-1.00	1	3447
10:00:18	111.50	112.00	112.00	-1.00	1	3446
10:00:17	111.50	112.00	112.00	-1.00	1	3445
10:00:14	111.50	112.00	112.00	-1.00	1	3444
10:00:13	111.50	112.00	112.00	-1.00	1	3443
09:59:50	111.50	112.00	112.00	-1.00	1	3442
09:59:49	111.50	112.00	112.00	-1.00	6	3441
09:59:49	111.50	112.00	112.00	-1.00	1	3435
09:59:49	112.00	112.50	112.00	-1.00	121	3434
09:59:49	112.00	112.50	112.00	-1.00	16	3313
09:59:46	112.00	112.50	112.00	-1.00	1	3297
09:59:37	112.00	112.50	112.00	-1.00	1	3296
09:59:04	112.00	112.50	112.00	-1.00	1	3295
09:57:21	112.00	112.50	112.00	-1.00	1	3294
09:56:21	112.00	112.50	112.00	-1.00	1	3293
09:55:22	112.00	112.50	112.00	-1.00	1	3292
09:55:21	112.00	112.50	112.00	-1.00	1	3291
09:54:04	112.00	112.50	112.50	-0.50	1	3290
09:54:04	112.00	112.50	112.50	-0.50	1	3289
09:54:04	112.50	113.00	112.50	-0.50	2	3288
09:54:03	112.50	113.00	112.50	-0.50	8	3286
09:54:03	112.50	113.00	112.50	-0.50	72	3278
09:52:58	112.50	113.00	113.00	0	2	3206
09:52:49	112.50	113.00	112.50	-0.50	1	3204
09:52:49	112.50	113.00	112.50	-0.50	71	3203
09:52:44	112.50	113.00	113.00	0	1	3132
09:52:27	112.50	113.00	113.00	0	1	3131
09:52:14	112.50	113.00	113.00	0	1	3130
09:52:11	112.50	113.00	113.00	0	1	3129
09:52:08	112.50	113.00	113.00	0	1	3128
09:51:53	112.50	113.00	113.00	0	1	3127
09:51:24	112.50	113.00	113.00	0	1	3126
09:51:12	112.50	113.00	112.50	-0.50	1	3125
09:51:12	112.50	113.00	112.50	-0.50	2	3124
09:50:47	112.50	113.00	113.00	0	1	3122
09:50:41	112.50	113.00	113.00	0	1	3121
09:50:15	112.50	113.00	113.00	0	1	3120
09:50:05	112.50	113.00	113.00	0	1	3119
09:49:25	112.50	113.00	113.00	0	1	3118
09:48:50	112.50	113.00	113.00	0	1	3117
09:48:44	112.50	113.00	113.00	0	1	3116
09:48:04	112.50	113.00	112.50	-0.50	4	3115
09:48:02	112.50	113.00	113.00	0	1	3111
09:47:31	112.50	113.00	112.50	-0.50	5	3110
09:47:18	112.50	113.00	113.00	0	1	3105
09:47:07	112.50	113.00	113.00	0	1	3104
09:46:34	112.50	113.00	113.00	0	1	3103
09:44:49	112.50	113.00	113.00	0	2	3102
09:44:15	112.50	113.00	112.50	-0.50	3	3100
09:44:05	112.50	113.00	112.50	-0.50	3	3097
09:43:47	112.50	113.00	112.50	-0.50	3	3094
09:43:37	112.50	113.00	112.50	-0.50	1	3091
09:43:12	112.50	113.00	112.50	-0.50	1	3090
09:43:00	112.50	113.00	112.50	-0.50	1	3089
09:42:54	112.50	113.00	112.50	-0.50	1	3088
09:41:55	112.50	113.00	112.50	-0.50	1	3087
09:41:33	112.50	113.00	112.50	-0.50	2	3086
09:41:03	112.50	113.00	112.50	-0.50	1	3084
09:40:56	112.50	113.00	112.50	-0.50	2	3083
09:40:39	112.50	113.00	112.50	-0.50	1	3081
09:40:39	112.50	113.00	113.00	0	1	3080
09:40:37	112.50	113.00	113.00	0	1	3079
09:40:33	112.50	113.00	113.00	0	5	3078
09:40:16	112.50	113.00	113.00	0	3	3073
09:40:06	112.50	113.00	113.00	0	10	3070
09:39:48	112.50	113.00	113.00	0	2	3060
09:39:48	113.00	113.50	113.00	0	2	3058
09:39:46	113.00	113.50	113.00	0	2	3056
09:39:41	113.00	113.50	113.00	0	1	3054
09:39:39	113.00	113.50	113.00	0	1	3053
09:39:38	113.00	113.50	113.00	0	1	3052
09:39:37	113.00	113.50	113.00	0	7	3051
09:39:35	113.00	113.50	113.00	0	1	3044
09:39:34	113.00	113.50	113.00	0	1	3043
09:39:31	113.00	113.50	113.00	0	1	3042
09:39:30	113.00	113.50	113.00	0	1	3041
09:39:30	113.00	113.50	113.50	+0.50	1	3040
09:39:29	113.00	113.50	113.00	0	1	3039
09:39:28	113.00	113.50	113.00	0	5	3038
09:39:27	113.00	113.50	113.00	0	1	3033
09:39:26	113.00	113.50	113.00	0	1	3032
09:39:25	113.00	113.50	113.00	0	1	3031
09:39:25	113.00	113.50	113.00	0	2	3030
09:39:23	113.00	113.50	113.00	0	1	3028
09:39:18	113.00	113.50	113.00	0	1	3027
09:39:17	113.00	113.50	113.00	0	1	3026
09:39:15	113.00	113.50	113.00	0	1	3025
09:39:11	113.00	113.50	113.00	0	5	3024
09:39:00	113.00	113.50	113.00	0	1	3019
09:38:56	113.00	113.50	113.00	0	1	3018
09:38:51	113.00	113.50	113.00	0	10	3017
09:38:49	113.00	113.50	113.00	0	1	3007
09:38:49	113.00	113.50	113.00	0	2	3006
09:38:48	113.00	113.50	113.00	0	1	3004
09:38:47	113.00	113.50	113.00	0	1	3003
09:38:42	113.00	113.50	113.00	0	1	3002
09:38:40	113.00	113.50	113.00	0	4	3001
09:38:27	113.00	113.50	113.50	+0.50	1	2997
09:38:24	113.00	113.50	113.00	0	10	2996
09:37:59	113.00	113.50	113.50	+0.50	2	2986
09:37:57	113.00	113.50	113.00	0	1	2984
09:37:56	113.00	113.50	113.00	0	1	2983
09:37:56	113.00	113.50	113.00	0	1	2982
09:37:54	113.00	113.50	113.00	0	1	2981
09:37:54	113.00	113.50	113.00	0	1	2980
09:37:53	113.00	113.50	113.00	0	1	2979
09:37:52	113.00	113.50	113.00	0	1	2978
09:37:49	113.00	113.50	113.00	0	1	2977
09:37:39	113.00	113.50	113.00	0	1	2976
09:37:33	113.00	113.50	113.00	0	1	2975
09:37:15	113.00	113.50	113.50	+0.50	2	2974
09:37:12	113.00	113.50	113.00	0	1	2972
09:37:05	113.00	113.50	113.00	0	1	2971
09:37:05	113.00	113.50	113.00	0	1	2970
09:37:05	113.00	113.50	113.00	0	1	2969
09:37:00	113.00	113.50	113.00	0	1	2968
09:36:57	113.00	113.50	113.00	0	1	2967
09:36:51	113.00	113.50	113.00	0	5	2966
09:36:50	113.00	113.50	113.00	0	1	2961
09:36:49	113.00	113.50	113.00	0	1	2960
09:36:44	113.00	113.50	113.00	0	1	2959
09:36:40	113.00	113.50	113.00	0	1	2958
09:36:38	113.00	113.50	113.00	0	1	2957
09:36:37	113.00	113.50	113.00	0	2	2956
09:36:18	113.00	113.50	113.00	0	1	2954
09:36:18	113.00	113.50	113.00	0	1	2953
09:36:16	113.00	113.50	113.00	0	1	2952
09:36:16	113.00	113.50	113.00	0	2	2951
09:36:02	113.00	113.50	113.00	0	1	2949
09:36:02	113.00	113.50	113.00	0	3	2948
09:35:55	113.00	113.50	113.00	0	1	2945
09:35:45	113.00	113.50	113.00	0	1	2944
09:35:45	113.00	113.50	113.50	+0.50	1	2943
09:35:40	113.00	113.50	113.00	0	1	2942
09:35:31	113.00	113.50	113.00	0	1	2941
09:35:30	113.00	113.50	113.00	0	1	2940
09:35:26	113.00	113.50	113.00	0	1	2939
09:35:15	113.00	113.50	113.50	+0.50	1	2938
09:35:08	113.00	113.50	113.00	0	2	2937
09:35:00	113.00	113.50	113.50	+0.50	2	2935
09:34:58	113.00	113.50	113.00	0	1	2933
09:34:57	113.00	113.50	113.00	0	4	2932
09:34:55	113.00	113.50	113.00	0	3	2928
09:34:51	113.00	113.50	113.00	0	2	2925
09:34:49	113.00	113.50	113.00	0	1	2923
09:34:45	113.00	113.50	113.50	+0.50	3	2922
09:34:43	113.00	113.50	113.00	0	1	2919
09:34:42	113.00	113.50	113.00	0	1	2918
09:34:34	113.00	113.50	113.00	0	1	2917
09:34:34	113.00	113.50	113.00	0	1	2916
09:34:34	113.00	113.50	113.00	0	7	2915
09:34:34	113.00	113.50	113.00	0	6	2908
09:34:32	113.00	113.50	113.00	0	2	2902
09:34:29	113.00	113.50	113.00	0	1	2900
09:34:26	113.00	113.50	113.00	0	1	2899
09:34:25	113.00	113.50	113.00	0	4	2898
09:34:24	113.00	113.50	113.00	0	2	2894
09:34:15	113.00	113.50	113.00	0	5	2892
09:34:14	113.00	113.50	113.00	0	1	2887
09:34:09	113.00	113.50	113.00	0	1	2886
09:33:51	113.00	113.50	113.00	0	4	2885
09:33:50	113.00	113.50	113.50	+0.50	1	2881
09:33:45	113.00	113.50	113.50	+0.50	1	2880
09:33:33	113.00	113.50	113.50	+0.50	1	2879
09:33:31	113.00	113.50	113.00	0	1	2878
09:33:30	113.00	113.50	113.50	+0.50	10	2877
09:33:21	113.00	113.50	113.50	+0.50	2	2867
09:33:19	113.00	113.50	113.00	0	1	2865
09:33:19	113.00	113.50	113.50	+0.50	1	2864
09:33:17	113.00	113.50	113.00	0	1	2863
09:33:17	113.00	113.50	113.00	0	1	2862
09:33:17	112.50	113.00	113.00	0	3	2861
09:33:17	113.00	113.50	113.00	0	7	2858
09:33:17	113.00	113.50	113.00	0	1	2851
09:33:15	112.50	113.00	113.00	0	101	2850
09:33:15	112.50	113.00	113.00	0	69	2749
09:33:15	112.50	113.00	113.00	0	5	2680
09:33:00	112.50	113.00	112.50	-0.50	1	2675
09:32:59	112.50	113.00	113.00	0	1	2674
09:32:59	112.50	113.00	113.00	0	1	2673
09:32:57	112.00	112.50	112.50	-0.50	32	2672
09:32:57	112.00	112.50	112.50	-0.50	9	2640
09:32:50	112.00	112.50	112.50	-0.50	4	2631
09:32:49	111.50	112.00	112.00	-1.00	1	2627
09:32:49	112.00	112.50	111.50	-1.50	4	2626
09:32:49	112.00	112.50	112.00	-1.00	36	2622
09:32:49	111.50	112.00	112.00	-1.00	1	2586
09:32:49	111.50	112.00	112.00	-1.00	13	2585
09:32:49	111.50	112.00	112.00	-1.00	198	2572
09:32:22	111.50	112.00	112.00	-1.00	1	2374
09:31:55	111.50	112.00	111.50	-1.50	1	2373
09:31:52	111.50	112.00	112.00	-1.00	1	2372
09:31:32	111.50	112.00	112.00	-1.00	2	2371
09:31:21	111.50	112.00	112.00	-1.00	1	2369
09:31:09	111.50	112.00	111.50	-1.50	1	2368
09:31:08	111.50	112.00	111.50	-1.50	2	2367
09:30:54	111.50	112.00	112.00	-1.00	2	2365
09:30:53	111.50	112.00	112.00	-1.00	1	2363
09:30:52	111.50	112.00	112.00	-1.00	1	2362
09:30:39	111.50	112.00	112.00	-1.00	1	2361
09:30:35	111.50	112.00	112.00	-1.00	1	2360
09:30:30	111.50	112.00	112.00	-1.00	1	2359
09:30:28	111.50	112.00	112.00	-1.00	14	2358
09:30:20	111.50	112.00	112.00	-1.00	1	2344
09:30:19	111.50	112.00	111.50	-1.50	1	2343
09:30:13	111.50	112.00	112.00	-1.00	5	2342
09:30:03	111.50	112.00	111.50	-1.50	1	2337
09:29:53	111.50	112.00	111.50	-1.50	1	2336
09:29:47	111.50	112.00	111.50	-1.50	1	2335
09:29:36	111.50	112.00	111.50	-1.50	2	2334
09:29:28	111.50	112.00	111.50	-1.50	5	2332
09:29:25	111.50	112.00	111.50	-1.50	5	2327
09:29:25	111.50	112.00	111.50	-1.50	1	2322
09:29:18	111.50	112.00	111.50	-1.50	3	2321
09:29:16	111.50	112.00	111.50	-1.50	1	2318
09:29:15	111.50	112.00	111.50	-1.50	1	2317
09:29:13	111.50	112.00	111.50	-1.50	3	2316
09:29:13	111.50	112.00	111.50	-1.50	3	2313
09:29:12	111.50	112.00	111.50	-1.50	1	2310
09:29:11	111.50	112.00	111.50	-1.50	3	2309
09:29:10	111.50	112.00	111.50	-1.50	1	2306
09:29:07	111.50	112.00	111.50	-1.50	1	2305
09:29:05	111.50	112.00	111.50	-1.50	4	2304
09:29:01	111.50	112.00	111.50	-1.50	1	2300
09:28:51	111.50	112.00	111.50	-1.50	1	2299
09:28:38	111.50	112.00	111.50	-1.50	2	2298
09:28:19	111.50	112.00	111.50	-1.50	2	2296
09:28:18	111.50	112.00	111.50	-1.50	2	2294
09:28:12	111.50	112.00	111.50	-1.50	1	2292
09:28:12	111.50	112.00	111.50	-1.50	5	2291
09:28:12	111.50	112.00	111.50	-1.50	1	2286
09:28:11	111.50	112.00	112.00	-1.00	1	2285
09:28:03	111.50	112.00	111.50	-1.50	1	2284
09:28:02	111.50	112.00	111.50	-1.50	1	2283
09:27:53	111.50	112.00	111.50	-1.50	10	2282
09:27:50	111.50	112.00	112.00	-1.00	1	2272
09:27:50	111.50	112.00	112.00	-1.00	1	2271
09:27:47	111.50	112.00	111.50	-1.50	1	2270
09:27:45	111.50	112.00	111.50	-1.50	1	2269
09:27:43	111.50	112.00	111.50	-1.50	1	2268
09:27:42	111.50	112.00	111.50	-1.50	10	2267
09:27:41	111.50	112.00	111.50	-1.50	1	2257
09:27:40	111.50	112.00	111.50	-1.50	1	2256
09:27:40	111.50	112.00	111.50	-1.50	3	2255
09:27:39	111.50	112.00	111.50	-1.50	10	2252
09:27:39	111.50	112.00	111.50	-1.50	1	2242
09:27:35	111.50	112.00	111.50	-1.50	1	2241
09:27:35	111.50	112.00	111.50	-1.50	7	2240
09:27:32	111.50	112.00	111.50	-1.50	5	2233
09:27:30	111.50	112.00	111.50	-1.50	1	2228
09:27:30	111.50	112.00	111.50	-1.50	2	2227
09:27:30	111.50	112.00	112.00	-1.00	3	2225
09:27:28	111.50	112.00	111.50	-1.50	1	2222
09:27:28	111.50	112.00	111.50	-1.50	15	2221
09:27:26	111.50	112.00	112.00	-1.00	1	2206
09:27:25	111.50	112.00	111.50	-1.50	15	2205
09:27:21	111.50	112.00	111.50	-1.50	10	2190
09:27:21	111.50	112.00	111.50	-1.50	1	2180
09:27:20	111.50	112.00	111.50	-1.50	5	2179
09:27:16	111.50	112.00	111.50	-1.50	10	2174
09:27:16	111.50	112.00	111.50	-1.50	10	2164
09:27:16	111.50	112.00	111.50	-1.50	10	2154
09:27:15	111.50	112.00	111.50	-1.50	1	2144
09:27:13	111.50	112.00	111.50	-1.50	10	2143
09:27:12	111.50	112.00	112.00	-1.00	3	2133
09:27:00	111.50	112.00	112.00	-1.00	1	2130
09:27:00	111.50	112.00	111.50	-1.50	1	2129
09:27:00	111.50	112.00	112.00	-1.00	3	2128
09:26:59	111.50	112.00	111.50	-1.50	5	2125
09:26:55	111.50	112.00	111.50	-1.50	4	2120
09:26:52	111.50	112.00	111.50	-1.50	2	2116
09:26:45	111.50	112.00	111.50	-1.50	18	2114
09:26:42	111.50	112.00	111.50	-1.50	10	2096
09:26:30	111.50	112.00	112.00	-1.00	1	2086
09:26:15	111.50	112.00	112.00	-1.00	9	2085
09:26:12	111.50	112.00	112.00	-1.00	1	2076
09:26:09	111.50	112.50	112.50	-0.50	1	2075
09:26:09	112.00	112.50	112.00	-1.00	1	2074
09:26:06	112.00	112.50	112.00	-1.00	50	2073
09:26:06	112.00	112.50	112.00	-1.00	17	2023
09:26:06	112.00	112.50	112.00	-1.00	166	2006
09:25:54	112.00	112.50	112.50	-0.50	1	1840
09:25:53	112.00	112.50	112.00	-1.00	3	1839
09:25:48	112.00	112.50	112.00	-1.00	1	1836
09:25:20	112.00	112.50	112.00	-1.00	1	1835
09:25:12	112.00	112.50	112.00	-1.00	1	1834
09:25:03	112.00	112.50	112.00	-1.00	1	1833
09:24:57	112.00	112.50	112.50	-0.50	5	1832
09:24:53	112.00	112.50	112.00	-1.00	1	1827
09:24:29	112.00	112.50	112.50	-0.50	1	1826
09:24:25	112.00	112.50	112.50	-0.50	1	1825
09:24:21	112.00	112.50	112.50	-0.50	2	1824
09:24:19	112.00	112.50	112.50	-0.50	1	1822
09:24:11	112.00	112.50	112.50	-0.50	1	1821
09:24:11	112.00	112.50	112.50	-0.50	1	1820
09:24:09	112.00	112.50	112.50	-0.50	1	1819
09:24:03	112.00	112.50	112.00	-1.00	1	1818
09:24:02	112.00	112.50	112.50	-0.50	1	1817
09:24:02	112.00	112.50	112.50	-0.50	13	1816
09:24:01	112.00	112.50	112.50	-0.50	1	1803
09:23:55	112.00	112.50	112.00	-1.00	1	1802
09:23:40	112.00	112.50	112.50	-0.50	5	1801
09:23:34	112.00	112.50	112.00	-1.00	1	1796
09:23:28	112.00	112.50	112.50	-0.50	1	1795
09:23:21	112.00	112.50	112.00	-1.00	1	1794
09:23:18	112.00	112.50	112.00	-1.00	2	1793
09:23:05	112.00	112.50	112.00	-1.00	2	1791
09:22:54	112.00	112.50	112.00	-1.00	2	1789
09:22:53	112.00	112.50	112.50	-0.50	1	1787
09:22:42	112.50	113.00	112.50	-0.50	4	1786
09:22:42	112.00	112.50	112.50	-0.50	3	1782
09:22:41	112.50	113.00	112.50	-0.50	93	1779
09:22:41	112.50	113.00	112.50	-0.50	2	1686
09:22:41	112.50	113.00	112.50	-0.50	83	1684
09:22:38	112.50	113.00	113.00	0	5	1601
09:22:37	112.50	113.00	112.50	-0.50	12	1596
09:22:37	112.50	113.00	112.50	-0.50	4	1584
09:22:35	112.50	113.00	113.00	0	13	1580
09:22:33	112.50	113.00	113.00	0	2	1567
09:22:26	112.50	113.00	113.00	0	1	1565
09:22:15	112.50	113.00	113.00	0	1	1564
09:22:11	112.50	113.00	113.00	0	1	1563
09:22:04	112.50	113.00	113.00	0	1	1562
09:22:00	112.50	113.00	113.00	0	1	1561
09:21:56	112.50	113.00	113.00	0	1	1560
09:21:55	112.50	113.00	113.00	0	10	1559
09:21:49	112.50	113.00	113.00	0	1	1549
09:21:30	112.50	113.00	113.00	0	1	1548
09:21:30	112.50	113.00	113.00	0	1	1547
09:21:29	112.50	113.00	113.00	0	1	1546
09:21:08	112.50	113.00	113.00	0	1	1545
09:21:07	112.50	113.00	112.50	-0.50	2	1544
09:21:06	112.50	113.00	113.00	0	1	1542
09:21:06	112.50	113.00	113.00	0	1	1541
09:21:02	112.50	113.00	113.00	0	1	1540
09:20:46	112.50	113.00	113.00	0	1	1539
09:20:34	112.50	113.00	113.00	0	1	1538
09:20:33	112.50	113.00	113.00	0	1	1537
09:20:28	112.50	113.00	113.00	0	1	1536
09:20:28	112.50	113.00	113.00	0	1	1535
09:20:25	112.50	113.00	113.00	0	1	1534
09:20:24	112.50	113.00	113.00	0	1	1533
09:20:22	112.50	113.00	112.50	-0.50	7	1532
09:20:03	112.50	113.00	113.00	0	4	1525
09:20:03	112.50	113.00	113.00	0	1	1521
09:20:00	112.50	113.00	113.00	0	1	1520
09:20:00	112.50	113.00	113.00	0	1	1519
09:19:59	112.50	113.00	113.00	0	1	1518
09:19:55	112.50	113.00	113.00	0	1	1517
09:19:50	112.50	113.00	113.00	0	10	1516
09:19:48	112.50	113.00	112.50	-0.50	1	1506
09:19:45	112.50	113.00	113.00	0	1	1505
09:19:38	112.50	113.00	113.00	0	1	1504
09:19:37	112.50	113.00	113.00	0	2	1503
09:19:37	112.50	113.00	113.00	0	1	1501
09:19:36	112.50	113.00	113.00	0	1	1500
09:19:23	112.50	113.00	113.00	0	1	1499
09:19:20	112.50	113.00	113.00	0	5	1498
09:19:20	112.50	113.00	113.00	0	1	1493
09:19:20	112.50	113.00	113.00	0	1	1492
09:19:19	112.50	113.00	112.50	-0.50	1	1491
09:19:07	112.50	113.00	113.00	0	1	1490
09:18:54	112.50	113.00	113.00	0	1	1489
09:18:40	112.50	113.00	113.00	0	1	1488
09:18:24	112.50	113.00	113.00	0	1	1487
09:18:08	112.50	113.00	112.50	-0.50	1	1486
09:18:00	112.50	113.00	113.00	0	1	1485
09:17:37	112.50	113.00	113.00	0	1	1484
09:17:37	112.50	113.00	113.00	0	1	1483
09:17:30	112.50	113.00	112.50	-0.50	1	1482
09:17:21	112.50	113.00	113.00	0	1	1481
09:17:14	112.50	113.00	113.00	0	1	1480
09:17:14	112.50	113.00	112.50	-0.50	2	1479
09:16:57	112.50	113.00	113.00	0	1	1477
09:16:51	112.50	113.00	113.00	0	1	1476
09:16:51	112.50	113.00	112.50	-0.50	2	1475
09:16:47	112.50	113.00	112.50	-0.50	1	1473
09:16:38	112.50	113.00	113.00	0	1	1472
09:16:36	112.50	113.00	113.00	0	1	1471
09:16:27	112.50	113.00	113.00	0	1	1470
09:16:26	112.50	113.00	113.00	0	1	1469
09:16:13	112.50	113.00	112.50	-0.50	1	1468
09:16:04	112.50	113.00	113.00	0	1	1467
09:15:40	112.50	113.00	113.00	0	1	1466
09:15:19	112.50	113.00	113.00	0	1	1465
09:15:06	112.50	113.00	112.50	-0.50	10	1464
09:15:03	112.50	113.00	113.00	0	1	1454
09:14:51	112.50	113.00	113.00	0	1	1453
09:14:50	112.50	113.00	113.00	0	1	1452
09:14:45	112.50	113.00	113.00	0	2	1451
09:14:44	112.50	113.00	113.00	0	2	1449
09:14:13	112.50	113.00	113.00	0	2	1447
09:13:11	112.50	113.00	113.00	0	1	1445
09:13:11	112.50	113.00	113.00	0	1	1444
09:13:03	112.50	113.00	113.00	0	1	1443
09:12:50	112.50	113.00	113.00	0	1	1442
09:12:45	112.50	113.00	113.00	0	1	1441
09:12:42	112.50	113.00	113.00	0	1	1440
09:12:37	112.50	113.00	113.00	0	1	1439
09:12:37	112.50	113.00	112.50	-0.50	2	1438
09:12:36	112.50	113.00	113.00	0	5	1436
09:12:27	112.50	113.00	113.00	0	1	1431
09:12:24	112.50	113.00	113.00	0	1	1430
09:11:52	112.50	113.00	112.50	-0.50	1	1429
09:11:51	112.50	113.00	112.50	-0.50	1	1428
09:11:40	112.50	113.00	112.50	-0.50	1	1427
09:11:20	112.50	113.00	112.50	-0.50	1	1426
09:11:19	112.50	113.00	112.50	-0.50	3	1425
09:11:18	112.50	113.00	112.50	-0.50	1	1422
09:11:18	112.50	113.00	112.50	-0.50	48	1421
09:11:02	112.50	113.00	112.50	-0.50	3	1373
09:11:02	112.50	113.00	112.50	-0.50	2	1370
09:11:01	112.50	113.00	113.00	0	5	1368
09:11:01	112.50	113.00	112.50	-0.50	2	1363
09:11:01	112.50	113.00	112.50	-0.50	2	1361
09:11:01	113.00	113.50	113.00	0	140	1359
09:11:01	113.00	113.50	113.00	0	12	1219
09:11:01	113.00	113.50	113.00	0	11	1207
09:10:50	113.00	113.50	113.50	+0.50	1	1196
09:10:38	113.00	113.50	113.50	+0.50	1	1195
09:10:36	113.00	113.50	113.50	+0.50	1	1194
09:10:35	113.00	113.50	113.50	+0.50	2	1193
09:10:27	113.00	113.50	113.50	+0.50	1	1191
09:10:27	113.00	113.50	113.50	+0.50	5	1190
09:10:22	113.00	113.50	113.00	0	1	1185
09:10:06	113.00	113.50	113.50	+0.50	1	1184
09:10:06	113.00	113.50	113.50	+0.50	1	1183
09:10:02	113.00	113.50	113.50	+0.50	1	1182
09:09:59	113.00	113.50	113.50	+0.50	1	1181
09:09:55	113.00	113.50	113.50	+0.50	1	1180
09:09:54	113.00	113.50	113.50	+0.50	1	1179
09:09:42	113.00	113.50	113.50	+0.50	1	1178
09:09:30	113.00	113.50	113.50	+0.50	1	1177
09:09:19	113.00	113.50	113.50	+0.50	1	1176
09:09:10	113.00	113.50	113.50	+0.50	3	1175
09:09:04	113.00	113.50	113.50	+0.50	6	1172
09:09:04	113.00	113.50	113.00	0	1	1166
09:08:56	113.00	113.50	113.00	0	1	1165
09:08:50	113.00	113.50	113.50	+0.50	1	1164
09:08:49	113.00	113.50	113.50	+0.50	1	1163
09:08:39	113.00	113.50	113.50	+0.50	2	1162
09:08:31	113.00	113.50	113.50	+0.50	1	1160
09:08:26	113.00	113.50	113.50	+0.50	1	1159
09:08:26	113.00	113.50	113.00	0	10	1158
09:08:24	113.00	113.50	113.50	+0.50	1	1148
09:08:24	113.00	113.50	113.00	0	1	1147
09:08:22	113.00	113.50	113.50	+0.50	1	1146
09:08:16	113.00	113.50	113.50	+0.50	1	1145
09:08:16	113.00	113.50	113.50	+0.50	1	1144
09:08:11	113.00	113.50	113.50	+0.50	1	1143
09:07:53	113.00	113.50	113.50	+0.50	1	1142
09:07:41	113.00	113.50	113.50	+0.50	1	1141
09:07:39	113.00	113.50	113.50	+0.50	1	1140
09:07:38	113.00	113.50	113.00	0	3	1139
09:07:27	113.00	113.50	113.00	0	2	1136
09:07:23	113.00	113.50	113.50	+0.50	3	1134
09:07:22	113.00	113.50	113.50	+0.50	1	1131
09:07:21	113.00	113.50	113.50	+0.50	2	1130
09:07:19	113.00	113.50	113.50	+0.50	1	1128
09:07:18	113.00	113.50	113.50	+0.50	1	1127
09:07:16	113.00	113.50	113.50	+0.50	1	1126
09:07:08	113.00	113.50	113.50	+0.50	1	1125
09:07:03	113.00	113.50	113.50	+0.50	4	1124
09:07:00	113.00	113.50	113.00	0	2	1120
09:06:59	113.00	113.50	113.50	+0.50	1	1118
09:06:57	113.00	113.50	113.00	0	1	1117
09:06:41	113.00	113.50	113.50	+0.50	1	1116
09:06:35	113.00	113.50	113.50	+0.50	1	1115
09:06:30	113.00	113.50	113.00	0	3	1114
09:06:29	113.00	113.50	113.50	+0.50	1	1111
09:06:28	113.00	113.50	113.50	+0.50	1	1110
09:06:14	113.00	113.50	113.50	+0.50	1	1109
09:06:00	113.00	113.50	113.00	0	2	1108
09:05:55	113.00	113.50	113.50	+0.50	1	1106
09:05:40	113.00	113.50	113.50	+0.50	1	1105
09:05:39	113.00	113.50	113.00	0	2	1104
09:05:35	113.00	113.50	113.50	+0.50	1	1102
09:05:33	113.00	113.50	113.00	0	1	1101
09:05:29	112.50	113.00	113.00	0	1	1100
09:05:24	113.00	113.50	113.00	0	2	1099
09:05:24	112.50	113.00	113.00	0	1	1097
09:05:20	113.00	113.50	113.00	0	10	1096
09:05:20	112.50	113.00	113.00	0	1	1086
09:05:19	112.50	113.50	112.50	-0.50	1	1085
09:05:19	112.50	113.50	112.50	-0.50	2	1084
09:05:18	113.00	113.50	113.00	0	1	1082
09:05:17	112.50	113.50	113.50	+0.50	1	1081
09:05:15	113.00	113.50	113.00	0	1	1080
09:05:15	113.00	113.50	113.00	0	1	1079
09:05:15	112.50	113.50	113.50	+0.50	2	1078
09:05:14	113.00	113.50	113.00	0	1	1076
09:05:10	113.00	113.50	113.00	0	1	1075
09:05:09	113.00	113.50	113.00	0	3	1074
09:05:08	113.00	113.50	113.00	0	2	1071
09:05:08	113.00	113.50	113.00	0	2	1069
09:05:08	112.50	113.00	113.00	0	1	1067
09:05:07	112.50	113.00	113.00	0	1	1066
09:05:07	112.50	113.00	113.00	0	2	1065
09:05:06	112.50	113.00	113.00	0	1	1063
09:05:05	112.50	113.00	113.00	0	2	1062
09:05:04	112.50	113.00	113.00	0	1	1060
09:05:03	112.50	113.00	113.00	0	10	1059
09:05:02	112.50	113.00	113.00	0	1	1049
09:05:01	112.50	113.00	113.00	0	1	1048
09:05:00	112.50	113.00	113.00	0	3	1047
09:05:00	112.50	113.00	113.00	0	1	1044
09:04:59	112.50	113.00	113.00	0	1	1043
09:04:59	112.50	113.00	112.50	-0.50	5	1042
09:04:59	112.50	113.00	113.00	0	1	1037
09:04:57	112.50	113.50	113.50	+0.50	1	1036
09:04:56	113.00	113.50	113.00	0	1	1035
09:04:56	113.00	113.50	113.00	0	1	1034
09:04:54	112.50	113.00	113.00	0	1	1033
09:04:53	112.50	113.00	113.00	0	1	1032
09:04:52	112.50	113.00	113.00	0	5	1031
09:04:52	112.50	113.00	113.00	0	1	1026
09:04:51	113.00	113.50	113.00	0	3	1025
09:04:50	112.50	113.00	113.00	0	1	1022
09:04:49	112.50	113.00	113.00	0	1	1021
09:04:46	112.50	113.00	113.00	0	1	1020
09:04:46	112.50	113.00	113.00	0	1	1019
09:04:46	112.50	113.00	113.00	0	1	1018
09:04:45	112.50	113.00	113.00	0	1	1017
09:04:45	113.00	113.50	113.00	0	1	1016
09:04:44	112.50	113.50	113.50	+0.50	6	1015
09:04:44	113.00	113.50	113.00	0	1	1009
09:04:41	112.50	113.00	113.00	0	1	1008
09:04:41	112.50	113.00	113.00	0	1	1007
09:04:40	112.50	113.00	113.00	0	1	1006
09:04:40	112.50	113.00	113.00	0	2	1005
09:04:38	113.00	113.50	113.00	0	1	1003
09:04:38	113.00	113.50	113.00	0	3	1002
09:04:38	113.00	113.50	113.00	0	1	999
09:04:37	113.00	113.50	113.00	0	1	998
09:04:37	112.50	113.00	113.00	0	4	997
09:04:37	112.50	113.00	113.00	0	1	993
09:04:37	112.50	113.00	113.00	0	1	992
09:04:34	112.50	113.00	113.00	0	1	991
09:04:34	112.50	113.00	113.00	0	1	990
09:04:32	112.50	113.00	113.00	0	1	989
09:04:32	112.50	113.00	113.00	0	1	988
09:04:32	112.50	113.00	113.00	0	1	987
09:04:32	112.50	113.00	113.00	0	1	986
09:04:32	112.50	113.00	113.00	0	1	985
09:04:31	112.50	113.00	113.00	0	1	984
09:04:30	112.50	113.00	113.00	0	1	983
09:04:30	112.50	113.00	113.00	0	2	982
09:04:29	112.50	113.00	113.00	0	1	980
09:04:27	112.50	113.00	113.00	0	1	979
09:04:27	112.50	113.00	113.00	0	1	978
09:04:25	112.50	113.00	113.00	0	1	977
09:04:25	112.50	113.00	113.00	0	1	976
09:04:24	112.50	113.00	113.00	0	1	975
09:04:24	112.50	113.00	113.00	0	16	974
09:04:24	112.50	113.00	113.00	0	2	958
09:04:21	112.50	113.00	113.00	0	1	956
09:04:20	112.50	113.00	113.00	0	1	955
09:04:20	112.50	113.00	113.00	0	1	954
09:04:11	112.50	113.00	113.00	0	1	953
09:04:10	112.50	113.00	113.00	0	1	952
09:04:10	112.50	113.00	113.00	0	1	951
09:04:08	112.50	113.00	113.00	0	1	950
09:04:08	112.50	113.00	113.00	0	3	949
09:04:05	112.50	113.00	113.00	0	1	946
09:04:04	112.50	113.00	113.00	0	1	945
09:04:04	112.50	113.00	113.00	0	1	944
09:04:03	112.50	113.00	113.00	0	1	943
09:04:01	112.50	113.00	113.00	0	1	942
09:04:00	112.50	113.00	113.00	0	2	941
09:04:00	112.50	113.00	113.00	0	1	939
09:03:59	112.50	113.00	113.00	0	1	938
09:03:53	112.50	113.00	113.00	0	2	937
09:03:49	112.50	113.00	113.00	0	1	935
09:03:49	112.50	113.00	113.00	0	1	934
09:03:48	112.50	113.00	112.50	-0.50	2	933
09:03:39	112.50	113.00	112.50	-0.50	1	931
09:03:37	112.50	113.00	113.00	0	1	930
09:03:36	112.50	113.00	113.00	0	1	929
09:03:27	112.50	113.00	112.50	-0.50	1	928
09:03:25	112.50	113.00	113.00	0	5	927
09:03:19	112.50	113.00	113.00	0	1	922
09:03:17	112.50	113.00	113.00	0	1	921
09:03:16	112.50	113.00	113.00	0	1	920
09:03:13	112.50	113.00	113.00	0	3	919
09:03:12	112.50	113.00	113.00	0	1	916
09:03:10	112.50	113.00	113.00	0	5	915
09:03:09	112.50	113.00	113.00	0	1	910
09:03:07	112.50	113.00	113.00	0	1	909
09:03:06	112.50	113.00	113.00	0	1	908
09:03:01	112.50	113.00	113.00	0	1	907
09:03:00	112.50	113.00	113.00	0	1	906
09:02:59	112.50	113.00	113.00	0	1	905
09:02:56	112.50	113.00	113.00	0	2	904
09:02:56	112.50	113.00	113.00	0	2	902
09:02:54	112.50	113.00	113.00	0	1	900
09:02:52	112.50	113.00	113.00	0	1	899
09:02:50	112.50	113.00	113.00	0	1	898
09:02:40	112.50	113.00	113.00	0	3	897
09:02:37	112.50	113.00	113.00	0	1	894
09:02:35	112.50	113.00	113.00	0	1	893
09:02:34	112.50	113.00	112.50	-0.50	1	892
09:02:33	112.50	113.00	113.00	0	1	891
09:02:23	112.50	113.00	113.00	0	2	890
09:02:18	112.50	113.00	113.00	0	1	888
09:02:12	112.50	113.00	113.00	0	1	887
09:02:09	112.50	113.00	112.50	-0.50	1	886
09:02:07	112.50	113.00	113.00	0	1	885
09:02:02	112.50	113.00	112.50	-0.50	2	884
09:02:00	113.00	113.50	113.00	0	1	882
09:01:56	112.50	113.50	113.50	+0.50	1	881
09:01:56	113.00	113.50	113.00	0	1	880
09:01:54	113.00	113.50	113.00	0	1	879
09:01:50	113.00	113.50	113.00	0	1	878
09:01:48	113.00	113.50	113.00	0	1	877
09:01:47	112.50	113.50	113.50	+0.50	1	876
09:01:47	113.00	113.50	113.00	0	2	875
09:01:47	113.00	113.50	113.00	0	2	873
09:01:47	113.00	113.50	113.00	0	3	871
09:01:47	113.00	113.50	113.00	0	1	868
09:01:47	113.00	113.50	113.00	0	1	867
09:01:47	113.00	113.50	113.00	0	4	866
09:01:47	113.00	113.50	113.00	0	9	862
09:01:47	113.50	114.00	113.50	+0.50	56	853
09:01:47	113.50	114.00	113.50	+0.50	1	797
09:01:45	113.50	114.00	113.50	+0.50	2	796
09:01:44	113.50	114.00	113.50	+0.50	2	794
09:01:44	113.50	114.00	113.50	+0.50	10	792
09:01:39	113.50	114.00	113.50	+0.50	1	782
09:01:39	113.50	114.00	113.50	+0.50	1	781
09:01:38	113.50	114.00	113.50	+0.50	1	780
09:01:38	113.50	114.00	114.00	+1.00	1	779
09:01:34	113.50	114.00	113.50	+0.50	2	778
09:01:33	113.50	114.00	113.50	+0.50	1	776
09:01:32	113.00	114.00	113.00	0	2	775
09:01:32	113.50	114.00	113.50	+0.50	1	773
09:01:32	113.50	114.00	113.50	+0.50	1	772
09:01:32	113.00	113.50	113.50	+0.50	6	771
09:01:32	113.00	113.50	113.50	+0.50	2	765
09:01:32	113.00	113.50	113.00	0	1	763
09:01:32	113.00	114.00	113.00	0	70	762
09:01:32	113.00	113.50	113.50	+0.50	1	692
09:01:31	113.00	113.50	113.50	+0.50	1	691
09:01:31	113.00	113.50	113.50	+0.50	4	690
09:01:31	113.00	113.50	113.50	+0.50	1	686
09:01:31	113.00	113.50	113.50	+0.50	2	685
09:01:30	113.00	113.50	113.50	+0.50	17	683
09:01:30	113.00	113.50	113.50	+0.50	1	666
09:01:28	113.00	113.50	113.50	+0.50	1	665
09:01:27	113.00	113.50	113.50	+0.50	1	664
09:01:24	113.00	113.50	113.50	+0.50	1	663
09:01:22	113.00	113.50	113.50	+0.50	1	662
09:01:21	113.00	113.50	113.50	+0.50	1	661
09:01:19	113.00	113.50	113.50	+0.50	1	660
09:01:19	113.00	113.50	113.50	+0.50	5	659
09:01:18	113.00	113.50	113.50	+0.50	4	654
09:01:16	113.00	113.50	113.50	+0.50	1	650
09:01:15	113.00	113.50	113.50	+0.50	1	649
09:01:14	113.00	113.50	113.50	+0.50	4	648
09:01:09	113.00	113.50	113.50	+0.50	1	644
09:01:06	113.00	113.50	113.50	+0.50	1	643
09:00:54	113.00	113.50	113.50	+0.50	2	642
09:00:52	113.00	113.50	113.50	+0.50	1	640
09:00:52	113.00	113.50	113.50	+0.50	1	639
09:00:51	113.00	113.50	113.50	+0.50	1	638
09:00:51	113.00	113.50	113.50	+0.50	1	637
09:00:50	113.00	113.50	113.00	0	2	636
09:00:50	113.50	114.00	113.50	+0.50	93	634
09:00:49	113.50	114.00	114.00	+1.00	1	541
09:00:49	113.50	114.00	114.00	+1.00	1	540
09:00:48	113.50	114.00	114.00	+1.00	5	539
09:00:45	113.50	114.00	114.00	+1.00	1	534
09:00:43	113.50	114.00	113.50	+0.50	1	533
09:00:38	113.50	114.00	114.00	+1.00	2	532
09:00:28	113.50	114.00	114.00	+1.00	1	530
09:00:27	113.50	114.00	114.00	+1.00	1	529
09:00:26	113.50	114.00	114.00	+1.00	2	528
09:00:25	113.50	114.00	114.00	+1.00	1	526
09:00:23	113.50	114.00	114.00	+1.00	1	525
09:00:23	113.50	114.00	114.00	+1.00	1	524
09:00:22	114.00	114.50	114.00	+1.00	5	523
09:00:21	114.00	114.50	114.00	+1.00	1	518
09:00:21	113.50	114.00	114.00	+1.00	1	517
09:00:21	113.50	114.00	113.50	+0.50	3	516
09:00:21	114.00	114.50	114.00	+1.00	1	513
09:00:21	114.00	114.50	114.00	+1.00	1	512
09:00:20	114.00	114.50	114.00	+1.00	1	511
09:00:19	113.50	114.00	114.00	+1.00	1	510
09:00:18	114.00	114.50	114.00	+1.00	1	509
09:00:18	114.00	114.50	114.00	+1.00	1	508
09:00:18	114.00	114.50	114.00	+1.00	5	507
09:00:17	114.00	114.50	114.00	+1.00	1	502
09:00:17	114.00	114.50	114.00	+1.00	1	501
09:00:17	113.50	114.50	114.50	+1.50	1	500
09:00:17	113.50	114.00	114.00	+1.00	5	499
09:00:16	113.50	114.00	113.50	+0.50	3	494
09:00:16	114.00	114.50	114.00	+1.00	1	491
09:00:16	114.00	114.50	114.00	+1.00	4	490
09:00:15	114.00	114.50	114.50	+1.50	3	486
09:00:15	114.00	114.50	114.00	+1.00	16	483
09:00:15	114.00	114.50	114.50	+1.50	1	467
09:00:15	114.00	114.50	114.50	+1.50	2	466
09:00:13	114.00	114.50	114.00	+1.00	19	464
09:00:12	114.00	114.50	114.50	+1.50	1	445
09:00:12	114.00	114.50	114.50	+1.50	1	444
09:00:09	114.00	115.00	115.00	+2.00	1	443
09:00:09	114.00	115.00	115.00	+2.00	1	442
09:00:09	114.00	115.00	115.00	+2.00	3	441
09:00:09	114.00	115.00	115.00	+2.00	1	438
09:00:09	114.00	115.00	115.00	+2.00	13	437
09:00:09	114.00	114.50	115.00	+2.00	1	424
09:00:09	114.00	114.50	114.50	+1.50	4	423
09:00:09	114.00	114.50	114.50	+1.50	2	419
09:00:09	114.50	115.00	114.50	+1.50	2	417
09:00:09	114.50	115.00	114.50	+1.50	1	415
09:00:09	114.00	114.50	114.50	+1.50	137	414
09:00:09	114.00	114.50	114.00	+1.00	6	277
09:00:09	113.50	114.00	114.00	+1.00	45	271
09:00:08	113.50	114.00	114.00	+1.00	1	226
09:00:05	113.50	114.00	114.00	+1.00	1	225
09:00:01	113.00	113.50	113.50	+0.50	2	224
09:00:00	113.00	113.50	113.50	+0.50	5	222
09:00:00	113.00	113.50	113.00	0	4	217
09:00:00	113.00	113.50	113.00	0	5	213
09:00:00	113.00	113.50	113.50	+0.50	2	208
09:00:00	113.00	113.50	113.50	+0.50	2	206
09:00:00	113.00	113.50	113.50	+0.50	1	204
09:00:00	113.00	113.50	113.50	+0.50	1	203
09:00:00	--	--	113.50	+0.50	202	202

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Roborock 石頭科技石頭掃地機器人 Qrevo C

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Redmi Buds 8 Lite

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 3000點虛擬點數卡

App Store Card $ 2000 - 數位序號

App Store Card $ 6000 - 數位序號

460億韌性預算助傳產中小微轉型...

證交所規劃台股儀表板　涵蓋授...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣美光工會：不要一次性獎金...
‧中國8月房價降幅縮小上海廣州...
‧韓股盤後交易新制生效　小型股...

加密貨幣

比特幣BTC	77616.29	786.01	1.02%
以太幣ETH	2494.08	17.48	0.71%
瑞波幣XRP	1.41	0.07	5.18%
比特幣現金BCH	222.53	1.65	0.75%
萊特幣LTC	52.76	-0.98	-1.81%
卡達幣ADA	0.204880	0.00	0.63%
波場幣TRX	0.338295	0.00	0.00%
恆星幣XLM	0.192244	0.02	8.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。