24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
00934首次換股！降半導體權重順勢獲利了結
熱門
李強談優化營商環境 要確保問題全整改到位
更新報價
萬 海
(2615)
航運業
上市
士林紙業
集團
48.35
▲+2.85
+6.26%
15.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.85
33,109
48.35
47
48.40
20
45.50
49.65
45.45
45.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
48.35
48.40
48.35
+2.85
76
33109
13:30:00
48.35
48.40
48.35
+2.85
1237
33033
13:24:59
48.45
48.50
48.50
+3.00
1
31796
13:24:52
48.50
48.55
48.50
+3.00
5
31795
13:24:51
48.50
48.55
48.50
+3.00
10
31790
13:24:49
48.50
48.55
48.50
+3.00
1
31780
13:24:49
48.45
48.50
48.50
+3.00
8
31779
13:24:49
48.45
48.50
48.50
+3.00
1
31771
13:24:47
48.45
48.50
48.45
+2.95
1
31770
13:24:47
48.50
48.55
48.50
+3.00
2
31769
13:24:46
48.50
48.55
48.55
+3.05
1
31767
13:24:45
48.50
48.55
48.45
+2.95
8
31766
13:24:45
48.50
48.55
48.50
+3.00
10
31758
13:24:45
48.50
48.55
48.55
+3.05
1
31748
13:24:44
48.50
48.55
48.50
+3.00
4
31747
13:24:43
48.50
48.55
48.55
+3.05
2
31743
13:24:43
48.50
48.55
48.50
+3.00
3
31741
13:24:41
48.50
48.55
48.55
+3.05
1
31738
13:24:40
48.50
48.55
48.55
+3.05
1
31737
13:24:38
48.50
48.55
48.50
+3.00
1
31736
13:24:37
48.50
48.55
48.55
+3.05
1
31735
13:24:37
48.50
48.55
48.50
+3.00
1
31734
13:24:37
48.45
48.55
48.55
+3.05
1
31733
13:24:37
48.50
48.55
48.50
+3.00
5
31732
13:24:36
48.50
48.55
48.50
+3.00
1
31727
13:24:36
48.50
48.55
48.50
+3.00
1
31726
13:24:36
48.50
48.55
48.55
+3.05
1
31725
13:24:35
48.45
48.50
48.50
+3.00
9
31724
13:24:35
48.45
48.50
48.50
+3.00
10
31715
13:24:33
48.45
48.50
48.50
+3.00
1
31705
13:24:33
48.45
48.50
48.50
+3.00
1
31704
13:24:33
48.45
48.50
48.50
+3.00
1
31703
13:24:33
48.45
48.50
48.50
+3.00
1
31702
13:24:31
48.45
48.50
48.50
+3.00
1
31701
13:24:31
48.45
48.50
48.50
+3.00
1
31700
13:24:30
48.45
48.50
48.50
+3.00
10
31699
13:24:30
48.45
48.50
48.50
+3.00
1
31689
13:24:28
48.45
48.50
48.50
+3.00
1
31688
13:24:27
48.45
48.50
48.50
+3.00
1
31687
13:24:27
48.45
48.50
48.50
+3.00
1
31686
13:24:27
48.45
48.50
48.50
+3.00
1
31685
13:24:27
48.45
48.55
48.45
+2.95
1
31684
13:24:26
48.45
48.50
48.50
+3.00
1
31683
13:24:26
48.45
48.50
48.50
+3.00
1
31682
13:24:24
48.45
48.50
48.50
+3.00
5
31681
13:24:23
48.45
48.50
48.50
+3.00
1
31676
13:24:22
48.45
48.50
48.55
+3.05
1
31675
13:24:22
48.45
48.50
48.50
+3.00
1
31674
13:24:21
48.45
48.50
48.50
+3.00
1
31673
13:24:21
48.45
48.50
48.50
+3.00
1
31672
13:24:21
48.45
48.50
48.45
+2.95
2
31671
13:24:20
48.45
48.55
48.55
+3.05
1
31669
13:24:19
48.45
48.50
48.50
+3.00
1
31668
13:24:19
48.45
48.50
48.45
+2.95
1
31667
13:24:19
48.45
48.50
48.50
+3.00
4
31666
13:24:18
48.45
48.50
48.50
+3.00
1
31662
13:24:18
48.45
48.50
48.50
+3.00
1
31661
13:24:18
48.45
48.50
48.50
+3.00
10
31660
13:24:14
48.45
48.50
48.45
+2.95
2
31650
13:24:13
48.45
48.50
48.45
+2.95
1
31648
13:24:12
48.45
48.50
48.50
+3.00
1
31647
13:24:12
48.45
48.50
48.45
+2.95
1
31646
13:24:11
48.45
48.50
48.50
+3.00
1
31645
13:24:10
48.45
48.50
48.50
+3.00
1
31644
13:24:07
48.45
48.50
48.50
+3.00
2
31643
13:24:07
48.45
48.50
48.50
+3.00
2
31641
13:24:06
48.45
48.50
48.50
+3.00
1
31639
13:24:05
48.45
48.50
48.50
+3.00
1
31638
13:24:04
48.45
48.50
48.50
+3.00
1
31637
13:24:04
48.45
48.50
48.45
+2.95
3
31636
13:24:03
48.45
48.50
48.50
+3.00
2
31633
13:24:02
48.45
48.50
48.45
+2.95
5
31631
13:24:00
48.45
48.50
48.50
+3.00
1
31626
13:23:58
48.45
48.50
48.50
+3.00
9
31625
13:23:57
48.45
48.50
48.50
+3.00
1
31616
13:23:56
48.45
48.50
48.50
+3.00
1
31615
13:23:56
48.45
48.50
48.50
+3.00
1
31614
13:23:55
48.45
48.50
48.50
+3.00
1
31613
13:23:55
48.45
48.50
48.50
+3.00
1
31612
13:23:54
48.45
48.50
48.50
+3.00
3
31611
13:23:54
48.45
48.50
48.50
+3.00
2
31608
13:23:52
48.45
48.50
48.45
+2.95
1
31606
13:23:52
48.45
48.50
48.50
+3.00
1
31605
13:23:50
48.45
48.50
48.50
+3.00
1
31604
13:23:50
48.45
48.50
48.45
+2.95
1
31603
13:23:49
48.45
48.50
48.50
+3.00
1
31602
13:23:49
48.45
48.50
48.50
+3.00
1
31601
13:23:49
48.45
48.50
48.50
+3.00
1
31600
13:23:49
48.45
48.50
48.50
+3.00
1
31599
13:23:48
48.45
48.50
48.50
+3.00
1
31598
13:23:44
48.45
48.50
48.50
+3.00
5
31597
13:23:41
48.45
48.50
48.50
+3.00
4
31592
13:23:40
48.45
48.50
48.50
+3.00
1
31588
13:23:39
48.45
48.50
48.50
+3.00
2
31587
13:23:38
48.45
48.50
48.50
+3.00
1
31585
13:23:37
48.45
48.50
48.50
+3.00
1
31584
13:23:35
48.45
48.50
48.50
+3.00
1
31583
13:23:35
48.50
48.55
48.50
+3.00
6
31582
13:23:31
48.50
48.55
48.50
+3.00
8
31576
13:23:31
48.50
48.55
48.50
+3.00
10
31568
13:23:30
48.50
48.55
48.55
+3.05
1
31558
13:23:30
48.50
48.55
48.55
+3.05
1
31557
13:23:28
48.50
48.55
48.55
+3.05
1
31556
13:23:28
48.50
48.55
48.55
+3.05
3
31555
13:23:27
48.50
48.55
48.50
+3.00
1
31552
13:23:26
48.50
48.55
48.50
+3.00
1
31551
13:23:23
48.50
48.55
48.55
+3.05
1
31550
13:23:20
48.50
48.55
48.55
+3.05
1
31549
13:23:19
48.50
48.55
48.50
+3.00
1
31548
13:23:19
48.50
48.55
48.55
+3.05
1
31547
13:23:18
48.50
48.55
48.50
+3.00
10
31546
13:23:18
48.45
48.50
48.50
+3.00
25
31536
13:23:17
48.45
48.50
48.50
+3.00
3
31511
13:23:16
48.45
48.50
48.50
+3.00
1
31508
13:23:14
48.50
48.55
48.50
+3.00
3
31507
13:23:13
48.50
48.55
48.50
+3.00
3
31504
13:23:10
48.50
48.55
48.50
+3.00
2
31501
13:23:10
48.50
48.55
48.55
+3.05
1
31499
13:23:08
48.50
48.55
48.50
+3.00
6
31498
13:23:07
48.50
48.55
48.55
+3.05
4
31492
13:23:07
48.50
48.55
48.55
+3.05
1
31488
13:23:07
48.50
48.55
48.55
+3.05
1
31487
13:23:02
48.50
48.55
48.50
+3.00
1
31486
13:23:02
48.50
48.55
48.55
+3.05
1
31485
13:23:00
48.50
48.55
48.55
+3.05
1
31484
13:22:59
48.50
48.55
48.50
+3.00
1
31483
13:22:59
48.50
48.55
48.55
+3.05
10
31482
13:22:57
48.45
48.50
48.50
+3.00
13
31472
13:22:57
48.50
48.55
48.50
+3.00
17
31459
13:22:57
48.50
48.55
48.55
+3.05
1
31442
13:22:57
48.50
48.55
48.55
+3.05
1
31441
13:22:55
48.50
48.55
48.55
+3.05
1
31440
13:22:55
48.50
48.55
48.55
+3.05
1
31439
13:22:54
48.50
48.55
48.55
+3.05
1
31438
13:22:52
48.45
48.55
48.45
+2.95
2
31437
13:22:51
48.45
48.55
48.55
+3.05
1
31435
13:22:51
48.45
48.50
48.50
+3.00
42
31434
13:22:51
48.45
48.50
48.50
+3.00
1
31392
13:22:51
48.45
48.50
48.50
+3.00
1
31391
13:22:50
48.45
48.50
48.45
+2.95
1
31390
13:22:50
48.45
48.50
48.50
+3.00
1
31389
13:22:48
48.45
48.50
48.50
+3.00
1
31388
13:22:48
48.45
48.50
48.50
+3.00
1
31387
13:22:48
48.45
48.50
48.50
+3.00
1
31386
13:22:47
48.45
48.50
48.50
+3.00
2
31385
13:22:46
48.45
48.50
48.50
+3.00
1
31383
13:22:45
48.45
48.50
48.50
+3.00
1
31382
13:22:45
48.45
48.50
48.45
+2.95
28
31381
13:22:44
48.45
48.50
48.50
+3.00
5
31353
13:22:44
48.45
48.50
48.50
+3.00
1
31348
13:22:42
48.45
48.50
48.50
+3.00
1
31347
13:22:40
48.45
48.50
48.50
+3.00
1
31346
13:22:39
48.45
48.50
48.45
+2.95
3
31345
13:22:39
48.45
48.50
48.50
+3.00
5
31342
13:22:38
48.45
48.50
48.50
+3.00
1
31337
13:22:37
48.45
48.50
48.50
+3.00
1
31336
13:22:36
48.45
48.50
48.50
+3.00
1
31335
13:22:36
48.45
48.50
48.50
+3.00
1
31334
13:22:30
48.45
48.50
48.50
+3.00
1
31333
13:22:28
48.45
48.50
48.50
+3.00
1
31332
13:22:27
48.45
48.50
48.50
+3.00
1
31331
13:22:23
48.45
48.50
48.50
+3.00
2
31330
13:22:20
48.45
48.55
48.55
+3.05
1
31328
13:22:20
48.50
48.55
48.50
+3.00
19
31327
13:22:20
48.50
48.55
48.50
+3.00
35
31308
13:22:18
48.50
48.55
48.50
+3.00
1
31273
13:22:17
48.50
48.55
48.50
+3.00
1
31272
13:22:17
48.50
48.55
48.50
+3.00
5
31271
13:22:14
48.50
48.55
48.50
+3.00
9
31266
13:22:08
48.50
48.55
48.55
+3.05
2
31257
13:22:06
48.55
48.60
48.55
+3.05
6
31255
13:22:06
48.55
48.60
48.55
+3.05
3
31249
13:22:05
48.55
48.60
48.60
+3.10
1
31246
13:22:02
48.55
48.60
48.55
+3.05
1
31245
13:22:00
48.55
48.60
48.60
+3.10
1
31244
13:21:59
48.55
48.60
48.60
+3.10
1
31243
13:21:57
48.50
48.60
48.60
+3.10
1
31242
13:21:56
48.50
48.60
48.50
+3.00
1
31241
13:21:54
48.50
48.55
48.55
+3.05
1
31240
13:21:54
48.50
48.55
48.55
+3.05
1
31239
13:21:53
48.50
48.55
48.55
+3.05
1
31238
13:21:53
48.50
48.55
48.55
+3.05
1
31237
13:21:51
48.50
48.55
48.55
+3.05
1
31236
13:21:50
48.50
48.55
48.55
+3.05
1
31235
13:21:49
48.50
48.55
48.55
+3.05
1
31234
13:21:47
48.50
48.55
48.55
+3.05
2
31233
13:21:47
48.50
48.55
48.55
+3.05
1
31231
13:21:46
48.50
48.55
48.55
+3.05
1
31230
13:21:46
48.50
48.55
48.55
+3.05
1
31229
13:21:45
48.50
48.55
48.55
+3.05
1
31228
13:21:45
48.50
48.55
48.50
+3.00
1
31227
13:21:44
48.50
48.55
48.55
+3.05
1
31226
13:21:44
48.50
48.55
48.55
+3.05
2
31225
13:21:39
48.50
48.55
48.55
+3.05
4
31223
13:21:39
48.50
48.55
48.55
+3.05
2
31219
13:21:38
48.50
48.55
48.50
+3.00
5
31217
13:21:37
48.50
48.55
48.55
+3.05
10
31212
13:21:36
48.55
48.60
48.55
+3.05
5
31202
13:21:36
48.55
48.60
48.55
+3.05
1
31197
13:21:32
48.55
48.60
48.60
+3.10
1
31196
13:21:32
48.55
48.60
48.60
+3.10
1
31195
13:21:30
48.50
48.55
48.55
+3.05
1
31194
13:21:27
48.50
48.55
48.55
+3.05
1
31193
13:21:27
48.50
48.55
48.55
+3.05
1
31192
13:21:26
48.50
48.55
48.55
+3.05
6
31191
13:21:25
48.50
48.55
48.55
+3.05
1
31185
13:21:24
48.50
48.55
48.55
+3.05
1
31184
13:21:19
48.50
48.55
48.55
+3.05
1
31183
13:21:18
48.50
48.55
48.55
+3.05
1
31182
13:21:17
48.50
48.55
48.55
+3.05
1
31181
13:21:12
48.50
48.55
48.55
+3.05
3
31180
13:21:11
48.55
48.60
48.55
+3.05
1
31177
13:21:09
48.50
48.60
48.50
+3.00
10
31176
13:21:09
48.55
48.60
48.55
+3.05
5
31166
13:21:09
48.55
48.60
48.55
+3.05
1
31161
13:21:08
48.55
48.60
48.55
+3.05
9
31160
13:21:06
48.55
48.60
48.55
+3.05
1
31151
13:21:02
48.55
48.60
48.55
+3.05
3
31150
13:20:56
48.55
48.60
48.55
+3.05
1
31147
13:20:48
48.55
48.60
48.60
+3.10
2
31146
13:20:46
48.55
48.60
48.55
+3.05
1
31144
13:20:46
48.55
48.60
48.60
+3.10
2
31143
13:20:38
48.55
48.60
48.55
+3.05
2
31141
13:20:34
48.55
48.60
48.55
+3.05
1
31139
13:20:26
48.55
48.60
48.60
+3.10
1
31138
13:20:24
48.55
48.60
48.55
+3.05
1
31137
13:20:23
48.60
48.65
48.60
+3.10
1
31136
13:20:21
48.60
48.65
48.60
+3.10
1
31135
13:20:19
48.60
48.65
48.60
+3.10
1
31134
13:20:18
48.60
48.65
48.55
+3.05
6
31133
13:20:18
48.60
48.65
48.60
+3.10
4
31127
13:20:18
48.60
48.65
48.60
+3.10
3
31123
13:20:18
48.60
48.65
48.60
+3.10
1
31120
13:20:16
48.60
48.65
48.60
+3.10
2
31119
13:20:15
48.60
48.65
48.65
+3.15
1
31117
13:20:14
48.60
48.65
48.65
+3.15
1
31116
13:20:12
48.60
48.65
48.65
+3.15
4
31115
13:20:11
48.60
48.65
48.60
+3.10
19
31111
13:20:11
48.60
48.65
48.60
+3.10
1
31092
13:20:08
48.60
48.65
48.65
+3.15
6
31091
13:20:06
48.60
48.65
48.65
+3.15
1
31085
13:20:05
48.60
48.65
48.60
+3.10
1
31084
13:20:00
48.60
48.65
48.65
+3.15
1
31083
13:19:56
48.60
48.65
48.65
+3.15
2
31082
13:19:55
48.60
48.65
48.60
+3.10
1
31080
13:19:51
48.60
48.65
48.65
+3.15
1
31079
13:19:51
48.60
48.65
48.65
+3.15
5
31078
13:19:51
48.60
48.65
48.65
+3.15
1
31073
13:19:50
48.60
48.65
48.65
+3.15
1
31072
13:19:48
48.60
48.65
48.60
+3.10
5
31071
13:19:45
48.60
48.65
48.60
+3.10
1
31066
13:19:43
48.60
48.65
48.65
+3.15
2
31065
13:19:40
48.60
48.65
48.65
+3.15
1
31063
13:19:39
48.60
48.65
48.65
+3.15
1
31062
13:19:35
48.60
48.65
48.60
+3.10
1
31061
13:19:30
48.60
48.65
48.65
+3.15
1
31060
13:19:25
48.60
48.65
48.65
+3.15
1
31059
13:19:23
48.60
48.65
48.60
+3.10
8
31058
13:19:20
48.60
48.70
48.70
+3.20
1
31050
13:19:19
48.65
48.70
48.65
+3.15
6
31049
13:19:10
48.65
48.70
48.70
+3.20
1
31043
13:19:07
48.65
48.70
48.65
+3.15
1
31042
13:19:05
48.65
48.70
48.70
+3.20
4
31041
13:19:01
48.60
48.70
48.70
+3.20
4
31037
13:19:00
48.60
48.70
48.70
+3.20
1
31033
13:18:57
48.60
48.65
48.70
+3.20
3
31032
13:18:57
48.60
48.65
48.65
+3.15
3
31029
13:18:57
48.60
48.65
48.60
+3.10
1
31026
13:18:56
48.65
48.70
48.65
+3.15
1
31025
13:18:56
48.65
48.70
48.65
+3.15
20
31024
13:18:53
48.65
48.70
48.65
+3.15
4
31004
13:18:53
48.65
48.70
48.70
+3.20
6
31000
13:18:50
48.65
48.70
48.70
+3.20
1
30994
13:18:42
48.65
48.70
48.70
+3.20
1
30993
13:18:40
48.65
48.70
48.65
+3.15
1
30992
13:18:40
48.65
48.70
48.70
+3.20
1
30991
13:18:39
48.65
48.70
48.65
+3.15
9
30990
13:18:38
48.65
48.70
48.70
+3.20
3
30981
13:18:30
48.65
48.70
48.70
+3.20
1
30978
13:18:26
48.65
48.70
48.70
+3.20
2
30977
13:18:24
48.65
48.70
48.70
+3.20
3
30975
13:18:23
48.65
48.70
48.70
+3.20
5
30972
13:18:20
48.65
48.70
48.65
+3.15
2
30967
13:18:20
48.65
48.70
48.70
+3.20
1
30965
13:18:13
48.65
48.70
48.70
+3.20
2
30964
13:18:10
48.65
48.70
48.70
+3.20
1
30962
13:18:08
48.65
48.70
48.70
+3.20
1
30961
13:18:07
48.65
48.70
48.65
+3.15
1
30960
13:18:01
48.65
48.70
48.65
+3.15
1
30959
13:18:00
48.65
48.70
48.70
+3.20
1
30958
13:17:52
48.65
48.70
48.65
+3.15
5
30957
13:17:52
48.65
48.70
48.65
+3.15
1
30952
13:17:51
48.65
48.70
48.65
+3.15
5
30951
13:17:46
48.65
48.70
48.65
+3.15
1
30946
13:17:44
48.65
48.70
48.65
+3.15
3
30945
13:17:33
48.65
48.70
48.75
+3.25
1
30942
13:17:33
48.65
48.70
48.70
+3.20
3
30941
13:17:32
48.65
48.70
48.70
+3.20
2
30938
13:17:31
48.70
48.75
48.70
+3.20
1
30936
13:17:30
48.70
48.75
48.70
+3.20
40
30935
13:17:30
48.70
48.75
48.70
+3.20
16
30895
13:17:30
48.70
48.75
48.70
+3.20
4
30879
13:17:26
48.70
48.75
48.70
+3.20
1
30875
13:17:18
48.70
48.75
48.75
+3.25
2
30874
13:17:12
48.70
48.75
48.75
+3.25
1
30872
13:17:11
48.70
48.75
48.75
+3.25
1
30871
13:17:10
48.70
48.75
48.75
+3.25
1
30870
13:17:09
48.70
48.75
48.75
+3.25
1
30869
13:17:08
48.70
48.75
48.75
+3.25
1
30868
13:17:07
48.70
48.75
48.75
+3.25
1
30867
13:17:06
48.70
48.75
48.75
+3.25
1
30866
13:17:06
48.70
48.75
48.75
+3.25
1
30865
13:17:05
48.70
48.75
48.75
+3.25
1
30864
13:17:04
48.70
48.75
48.75
+3.25
1
30863
13:17:03
48.70
48.75
48.75
+3.25
1
30862
13:17:02
48.70
48.75
48.75
+3.25
1
30861
13:17:01
48.70
48.75
48.75
+3.25
1
30860
13:17:00
48.70
48.75
48.75
+3.25
1
30859
13:16:59
48.70
48.75
48.75
+3.25
1
30858
13:16:58
48.70
48.75
48.75
+3.25
1
30857
13:16:57
48.70
48.75
48.70
+3.20
1
30856
13:16:54
48.70
48.75
48.75
+3.25
3
30855
13:16:39
48.75
48.80
48.75
+3.25
1
30852
13:16:37
48.75
48.80
48.75
+3.25
3
30851
13:16:37
48.75
48.80
48.75
+3.25
1
30848
13:16:26
48.75
48.80
48.75
+3.25
5
30847
13:16:25
48.70
48.75
48.75
+3.25
1
30842
13:16:22
48.70
48.75
48.75
+3.25
1
30841
13:16:20
48.75
48.80
48.75
+3.25
1
30840
13:16:17
48.75
48.80
48.70
+3.20
9
30839
13:16:17
48.75
48.80
48.75
+3.25
16
30830
13:16:15
48.75
48.80
48.80
+3.30
10
30814
13:16:12
48.75
48.80
48.80
+3.30
20
30804
13:16:03
48.70
48.80
48.80
+3.30
1
30784
13:16:00
48.70
48.80
48.80
+3.30
10
30783
13:15:54
48.70
48.75
48.80
+3.30
1
30773
13:15:54
48.70
48.75
48.75
+3.25
9
30772
13:15:53
48.70
48.75
48.75
+3.25
5
30763
13:15:39
48.70
48.75
48.75
+3.25
1
30758
13:15:34
48.70
48.75
48.75
+3.25
1
30757
13:15:33
48.70
48.80
48.70
+3.20
1
30756
13:15:31
48.75
48.80
48.75
+3.25
3
30755
13:15:30
48.75
48.80
48.75
+3.25
3
30752
13:15:25
48.75
48.80
48.80
+3.30
1
30749
13:15:25
48.70
48.75
48.75
+3.25
2
30748
13:15:24
48.70
48.75
48.75
+3.25
1
30746
13:15:23
48.75
48.80
48.75
+3.25
5
30745
13:15:23
48.75
48.80
48.75
+3.25
3
30740
13:15:21
48.75
48.80
48.75
+3.25
1
30737
13:15:21
48.75
48.80
48.75
+3.25
2
30736
13:15:20
48.75
48.80
48.75
+3.25
1
30734
13:15:19
48.75
48.80
48.75
+3.25
1
30733
13:15:16
48.75
48.80
48.75
+3.25
2
30732
13:15:13
48.75
48.80
48.75
+3.25
1
30730
13:15:08
48.75
48.80
48.75
+3.25
3
30729
13:15:01
48.75
48.80
48.75
+3.25
1
30726
13:14:59
48.75
48.80
48.75
+3.25
4
30725
13:14:58
48.75
48.80
48.80
+3.30
1
30721
13:14:51
48.75
48.80
48.75
+3.25
28
30720
13:14:51
48.70
48.75
48.75
+3.25
2
30692
13:14:49
48.70
48.75
48.75
+3.25
5
30690
13:14:48
48.70
48.75
48.75
+3.25
2
30685
13:14:46
48.70
48.75
48.75
+3.25
1
30683
13:14:46
48.70
48.75
48.75
+3.25
1
30682
13:14:45
48.70
48.75
48.75
+3.25
1
30681
13:14:43
48.70
48.75
48.75
+3.25
1
30680
13:14:40
48.70
48.75
48.75
+3.25
20
30679
13:14:37
48.70
48.75
48.70
+3.20
2
30659
13:14:32
48.70
48.75
48.70
+3.20
1
30657
13:14:32
48.70
48.75
48.70
+3.20
1
30656
13:14:30
48.70
48.75
48.75
+3.25
2
30655
13:14:16
48.70
48.75
48.75
+3.25
1
30653
13:14:15
48.70
48.75
48.75
+3.25
1
30652
13:14:12
48.70
48.75
48.70
+3.20
1
30651
13:14:08
48.70
48.75
48.70
+3.20
3
30650
13:14:07
48.70
48.75
48.75
+3.25
1
30647
13:14:07
48.70
48.75
48.75
+3.25
1
30646
13:14:04
48.70
48.75
48.75
+3.25
1
30645
13:14:03
48.70
48.75
48.70
+3.20
2
30644
13:13:51
48.70
48.75
48.75
+3.25
1
30642
13:13:50
48.70
48.75
48.70
+3.20
1
30641
13:13:44
48.75
48.80
48.75
+3.25
5
30640
13:13:36
48.75
48.80
48.75
+3.25
1
30635
13:13:33
48.75
48.80
48.75
+3.25
5
30634
13:13:30
48.70
48.75
48.75
+3.25
1
30629
13:13:29
48.70
48.75
48.75
+3.25
2
30628
13:13:29
48.75
48.80
48.75
+3.25
2
30626
13:13:28
48.75
48.80
48.75
+3.25
4
30624
13:13:26
48.75
48.80
48.75
+3.25
4
30620
13:13:26
48.75
48.80
48.75
+3.25
7
30616
13:13:25
48.70
48.75
48.75
+3.25
4
30609
13:13:23
48.75
48.80
48.75
+3.25
49
30605
13:13:23
48.75
48.80
48.75
+3.25
5
30556
13:13:19
48.75
48.80
48.75
+3.25
1
30551
13:13:17
48.75
48.80
48.75
+3.25
2
30550
13:13:11
48.70
48.75
48.75
+3.25
7
30548
13:13:09
48.70
48.75
48.75
+3.25
1
30541
13:13:07
48.70
48.75
48.75
+3.25
2
30540
13:13:07
48.70
48.75
48.75
+3.25
2
30538
13:13:06
48.70
48.75
48.70
+3.20
1
30536
13:13:06
48.70
48.75
48.75
+3.25
1
30535
13:13:04
48.70
48.75
48.75
+3.25
1
30534
13:13:04
48.70
48.75
48.70
+3.20
10
30533
13:13:03
48.70
48.75
48.75
+3.25
1
30523
13:13:03
48.70
48.75
48.75
+3.25
2
30522
13:13:03
48.70
48.75
48.75
+3.25
1
30520
13:12:59
48.70
48.75
48.70
+3.20
1
30519
13:12:57
48.70
48.75
48.75
+3.25
1
30518
13:12:56
48.70
48.75
48.70
+3.20
1
30517
13:12:55
48.70
48.75
48.75
+3.25
1
30516
13:12:55
48.70
48.75
48.75
+3.25
1
30515
13:12:55
48.70
48.75
48.75
+3.25
1
30514
13:12:53
48.65
48.70
48.70
+3.20
12
30513
13:12:42
48.65
48.70
48.65
+3.15
5
30501
13:12:41
48.65
48.70
48.70
+3.20
1
30496
13:12:39
48.65
48.70
48.70
+3.20
1
30495
13:12:39
48.65
48.70
48.70
+3.20
1
30494
13:12:38
48.65
48.70
48.70
+3.20
1
30493
13:12:38
48.65
48.70
48.70
+3.20
1
30492
13:12:36
48.60
48.65
48.65
+3.15
2
30491
13:12:33
48.60
48.65
48.65
+3.15
1
30489
13:12:32
48.60
48.65
48.65
+3.15
1
30488
13:12:31
48.60
48.65
48.65
+3.15
1
30487
13:12:31
48.60
48.65
48.65
+3.15
1
30486
13:12:29
48.60
48.65
48.60
+3.10
1
30485
13:12:26
48.60
48.65
48.65
+3.15
1
30484
13:12:26
48.55
48.60
48.60
+3.10
1
30483
13:12:26
48.55
48.60
48.60
+3.10
1
30482
13:12:26
48.55
48.60
48.60
+3.10
3
30481
13:12:26
48.55
48.60
48.60
+3.10
5
30478
13:12:26
48.55
48.60
48.60
+3.10
2
30473
13:12:26
48.55
48.60
48.60
+3.10
5
30471
13:12:26
48.55
48.60
48.60
+3.10
2
30466
13:12:26
48.55
48.60
48.60
+3.10
1
30464
13:12:26
48.55
48.60
48.60
+3.10
11
30463
13:12:25
48.55
48.60
48.60
+3.10
2
30452
13:12:24
48.55
48.60
48.60
+3.10
1
30450
13:12:23
48.55
48.60
48.60
+3.10
1
30449
13:12:23
48.55
48.60
48.60
+3.10
1
30448
13:12:21
48.55
48.60
48.60
+3.10
2
30447
13:12:21
48.55
48.60
48.60
+3.10
1
30445
13:12:20
48.55
48.60
48.60
+3.10
2
30444
13:12:18
48.55
48.60
48.60
+3.10
1
30442
13:12:17
48.55
48.60
48.60
+3.10
2
30441
13:12:17
48.55
48.60
48.60
+3.10
1
30439
13:12:16
48.55
48.60
48.60
+3.10
5
30438
13:12:14
48.55
48.60
48.60
+3.10
1
30433
13:12:14
48.55
48.60
48.60
+3.10
1
30432
13:12:12
48.55
48.60
48.60
+3.10
1
30431
13:12:12
48.55
48.60
48.60
+3.10
1
30430
13:12:12
48.55
48.60
48.60
+3.10
10
30429
13:12:08
48.55
48.60
48.60
+3.10
5
30419
13:12:05
48.55
48.60
48.60
+3.10
1
30414
13:12:02
48.55
48.60
48.60
+3.10
1
30413
13:11:58
48.50
48.55
48.55
+3.05
1
30412
13:11:57
48.50
48.55
48.55
+3.05
1
30411
13:11:56
48.50
48.55
48.55
+3.05
1
30410
13:11:55
48.50
48.55
48.55
+3.05
1
30409
13:11:52
48.50
48.55
48.55
+3.05
1
30408
13:11:50
48.50
48.55
48.55
+3.05
1
30407
13:11:49
48.50
48.55
48.55
+3.05
1
30406
13:11:47
48.50
48.55
48.55
+3.05
3
30405
13:11:43
48.50
48.55
48.55
+3.05
1
30402
13:11:39
48.50
48.55
48.55
+3.05
1
30401
13:11:36
48.50
48.55
48.55
+3.05
1
30400
13:11:34
48.50
48.55
48.50
+3.00
4
30399
13:11:34
48.50
48.55
48.50
+3.00
3
30395
13:11:34
48.50
48.55
48.50
+3.00
1
30392
13:11:33
48.50
48.55
48.55
+3.05
5
30391
13:11:32
48.50
48.55
48.55
+3.05
1
30386
13:11:26
48.45
48.50
48.50
+3.00
44
30385
13:11:25
48.45
48.50
48.45
+2.95
1
30341
13:11:24
48.45
48.50
48.50
+3.00
2
30340
13:11:22
48.45
48.50
48.45
+2.95
1
30338
13:11:14
48.45
48.50
48.45
+2.95
2
30337
13:11:14
48.45
48.50
48.50
+3.00
5
30335
13:11:13
48.45
48.50
48.45
+2.95
1
30330
13:11:04
48.45
48.50
48.50
+3.00
1
30329
13:11:03
48.45
48.50
48.45
+2.95
2
30328
13:10:58
48.45
48.50
48.45
+2.95
1
30326
13:10:52
48.45
48.50
48.50
+3.00
2
30325
13:10:49
48.45
48.50
48.45
+2.95
2
30323
13:10:47
48.45
48.50
48.50
+3.00
1
30321
13:10:43
48.45
48.50
48.45
+2.95
1
30320
13:10:41
48.50
48.55
48.50
+3.00
2
30319
13:10:41
48.50
48.55
48.55
+3.05
1
30317
13:10:40
48.45
48.55
48.55
+3.05
1
30316
13:10:39
48.45
48.55
48.55
+3.05
1
30315
13:10:39
48.45
48.55
48.55
+3.05
1
30314
13:10:39
48.50
48.55
48.50
+3.00
1
30313
13:10:38
48.45
48.50
48.50
+3.00
1
30312
13:10:37
48.40
48.45
48.45
+2.95
1
30311
13:10:37
48.40
48.45
48.45
+2.95
1
30310
13:10:31
48.40
48.45
48.45
+2.95
1
30309
13:10:31
48.40
48.45
48.45
+2.95
1
30308
13:10:30
48.40
48.45
48.45
+2.95
1
30307
13:10:30
48.40
48.45
48.45
+2.95
1
30306
13:10:29
48.40
48.45
48.40
+2.90
1
30305
13:10:29
48.40
48.45
48.45
+2.95
1
30304
13:10:24
48.40
48.55
48.55
+3.05
1
30303
13:10:23
48.40
48.50
48.50
+3.00
1
30302
13:10:22
48.50
48.55
48.50
+3.00
2
30301
13:10:22
48.45
48.55
48.45
+2.95
7
30299
13:10:22
48.45
48.50
48.45
+2.95
22
30292
13:10:22
48.50
48.55
48.50
+3.00
106
30270
13:10:22
48.55
48.60
48.55
+3.05
48
30164
13:10:22
48.55
48.60
48.55
+3.05
3
30116
13:10:20
48.55
48.60
48.55
+3.05
1
30113
13:10:07
48.55
48.65
48.55
+3.05
1
30112
13:10:07
48.60
48.65
48.60
+3.10
3
30111
13:10:03
48.60
48.65
48.60
+3.10
8
30108
13:10:03
48.60
48.65
48.60
+3.10
5
30100
13:10:00
48.60
48.65
48.60
+3.10
11
30095
13:09:53
48.60
48.70
48.60
+3.10
2
30084
13:09:52
48.55
48.60
48.60
+3.10
9
30082
13:09:52
48.55
48.60
48.55
+3.05
1
30073
13:09:52
48.55
48.60
48.60
+3.10
111
30072
13:09:52
48.55
48.60
48.55
+3.05
1
29961
13:09:52
48.55
48.60
48.60
+3.10
1
29960
13:09:51
48.55
48.60
48.55
+3.05
20
29959
13:09:49
48.55
48.60
48.55
+3.05
1
29939
13:09:43
48.55
48.60
48.55
+3.05
1
29938
13:09:42
48.55
48.60
48.60
+3.10
1
29937
13:09:42
48.55
48.60
48.60
+3.10
1
29936
13:09:41
48.55
48.60
48.55
+3.05
10
29935
13:09:41
48.55
48.60
48.60
+3.10
1
29925
13:09:40
48.55
48.60
48.55
+3.05
1
29924
13:09:38
48.55
48.60
48.55
+3.05
5
29923
13:09:37
48.55
48.60
48.55
+3.05
1
29918
13:09:36
48.55
48.60
48.55
+3.05
1
29917
13:09:35
48.55
48.60
48.55
+3.05
1
29916
13:09:34
48.50
48.55
48.55
+3.05
25
29915
13:09:30
48.50
48.55
48.50
+3.00
1
29890
13:09:20
48.55
48.60
48.55
+3.05
15
29889
13:09:20
48.55
48.60
48.55
+3.05
5
29874
13:09:17
48.55
48.60
48.55
+3.05
4
29869
13:09:15
48.55
48.60
48.55
+3.05
2
29865
13:09:13
48.55
48.60
48.55
+3.05
1
29863
13:09:13
48.55
48.60
48.55
+3.05
1
29862
13:09:11
48.55
48.60
48.55
+3.05
1
29861
13:09:11
48.55
48.60
48.60
+3.10
1
29860
13:09:07
48.55
48.60
48.55
+3.05
2
29859
13:09:05
48.55
48.60
48.55
+3.05
1
29857
13:09:02
48.55
48.60
48.55
+3.05
5
29856
13:08:55
48.55
48.60
48.55
+3.05
1
29851
13:08:54
48.55
48.60
48.55
+3.05
1
29850
13:08:51
48.55
48.60
48.55
+3.05
2
29849
13:08:40
48.55
48.60
48.55
+3.05
1
29847
13:08:39
48.55
48.60
48.55
+3.05
1
29846
13:08:39
48.55
48.60
48.55
+3.05
1
29845
13:08:38
48.55
48.60
48.60
+3.10
1
29844
13:08:33
48.55
48.60
48.55
+3.05
5
29843
13:08:33
48.55
48.60
48.55
+3.05
5
29838
13:08:27
48.55
48.60
48.55
+3.05
1
29833
13:08:26
48.55
48.60
48.55
+3.05
2
29832
13:08:09
48.50
48.60
48.50
+3.00
1
29830
13:08:07
48.50
48.60
48.60
+3.10
1
29829
13:08:07
48.50
48.55
48.55
+3.05
1
29828
13:08:07
48.50
48.55
48.55
+3.05
1
29827
13:08:07
48.55
48.60
48.55
+3.05
2
29826
13:08:06
48.50
48.55
48.55
+3.05
3
29824
13:08:06
48.55
48.60
48.55
+3.05
3
29821
13:08:04
48.55
48.60
48.55
+3.05
8
29818
13:08:04
48.55
48.60
48.55
+3.05
2
29810
13:07:58
48.55
48.60
48.55
+3.05
2
29808
13:07:57
48.55
48.60
48.60
+3.10
2
29806
13:07:56
48.55
48.60
48.55
+3.05
1
29804
13:07:55
48.55
48.60
48.55
+3.05
1
29803
13:07:52
48.55
48.60
48.60
+3.10
2
29802
13:07:51
48.55
48.60
48.60
+3.10
1
29800
13:07:49
48.55
48.60
48.55
+3.05
1
29799
13:07:48
48.55
48.60
48.55
+3.05
20
29798
13:07:47
48.55
48.60
48.60
+3.10
1
29778
13:07:46
48.55
48.60
48.60
+3.10
1
29777
13:07:45
48.55
48.60
48.60
+3.10
1
29776
13:07:44
48.55
48.60
48.60
+3.10
1
29775
13:07:44
48.55
48.60
48.55
+3.05
1
29774
13:07:38
48.55
48.60
48.60
+3.10
1
29773
13:07:35
48.55
48.60
48.60
+3.10
1
29772
13:07:35
48.55
48.60
48.60
+3.10
2
29771
13:07:34
48.55
48.60
48.60
+3.10
1
29769
13:07:32
48.55
48.60
48.55
+3.05
2
29768
13:07:29
48.55
48.60
48.60
+3.10
2
29766
13:07:29
48.55
48.60
48.60
+3.10
1
29764
13:07:26
48.55
48.60
48.60
+3.10
1
29763
13:07:23
48.55
48.60
48.55
+3.05
1
29762
13:07:23
48.55
48.60
48.55
+3.05
1
29761
13:07:21
48.55
48.60
48.55
+3.05
1
29760
13:07:18
48.55
48.60
48.55
+3.05
1
29759
13:07:17
48.55
48.60
48.60
+3.10
1
29758
13:07:17
48.55
48.60
48.60
+3.10
1
29757
13:07:16
48.55
48.60
48.55
+3.05
3
29756
13:07:16
48.55
48.60
48.60
+3.10
10
29753
13:07:15
48.55
48.60
48.60
+3.10
2
29743
13:07:14
48.55
48.60
48.60
+3.10
1
29741
13:07:13
48.55
48.60
48.60
+3.10
1
29740
13:07:10
48.55
48.60
48.60
+3.10
5
29739
13:07:04
48.55
48.60
48.60
+3.10
1
29734
13:07:04
48.55
48.60
48.60
+3.10
1
29733
13:07:02
48.55
48.60
48.60
+3.10
4
29732
13:07:02
48.55
48.60
48.60
+3.10
4
29728
13:07:01
48.55
48.60
48.60
+3.10
4
29724
13:07:01
48.55
48.60
48.60
+3.10
1
29720
13:07:01
48.55
48.60
48.60
+3.10
4
29719
13:07:01
48.65
48.75
48.60
+3.10
38
29715
13:07:01
48.65
48.75
48.65
+3.15
16
29677
13:06:57
48.65
48.75
48.65
+3.15
2
29661
13:06:56
48.65
48.75
48.65
+3.15
10
29659
13:06:55
48.65
48.70
48.70
+3.20
22
29649
13:06:55
48.65
48.70
48.70
+3.20
1
29627
13:06:51
48.60
48.65
48.65
+3.15
18
29626
13:06:51
48.60
48.65
48.65
+3.15
2
29608
13:06:49
48.60
48.65
48.65
+3.15
1
29606
13:06:48
48.60
48.65
48.60
+3.10
1
29605
13:06:42
48.60
48.65
48.60
+3.10
4
29604
13:06:41
48.60
48.65
48.60
+3.10
3
29600
13:06:38
48.60
48.65
48.60
+3.10
2
29597
13:06:28
48.60
48.65
48.60
+3.10
1
29595
13:06:27
48.60
48.65
48.60
+3.10
1
29594
13:06:26
48.60
48.65
48.60
+3.10
1
29593
13:06:25
48.60
48.65
48.60
+3.10
1
29592
13:06:20
48.60
48.65
48.60
+3.10
2
29591
13:06:20
48.60
48.65
48.60
+3.10
1
29589
13:06:17
48.60
48.65
48.60
+3.10
1
29588
13:06:14
48.60
48.65
48.60
+3.10
1
29587
13:06:12
48.60
48.65
48.60
+3.10
2
29586
13:06:10
48.60
48.65
48.65
+3.15
10
29584
13:06:09
48.60
48.65
48.60
+3.10
1
29574
13:06:06
48.55
48.60
48.60
+3.10
6
29573
13:06:06
48.55
48.60
48.60
+3.10
3
29567
13:06:04
48.55
48.60
48.60
+3.10
1
29564
13:06:02
48.55
48.60
48.55
+3.05
1
29563
13:06:01
48.55
48.60
48.55
+3.05
1
29562
13:06:01
48.55
48.60
48.60
+3.10
1
29561
13:06:00
48.55
48.60
48.60
+3.10
1
29560
13:05:59
48.55
48.60
48.60
+3.10
1
29559
13:05:58
48.55
48.60
48.60
+3.10
2
29558
13:05:55
48.55
48.60
48.60
+3.10
1
29556
13:05:50
48.55
48.60
48.60
+3.10
1
29555
13:05:47
48.55
48.60
48.55
+3.05
1
29554
13:05:45
48.55
48.60
48.55
+3.05
2
29553
13:05:43
48.55
48.60
48.55
+3.05
10
29551
13:05:37
48.55
48.60
48.55
+3.05
5
29541
13:05:33
48.55
48.60
48.60
+3.10
5
29536
13:05:32
48.55
48.60
48.55
+3.05
12
29531
13:05:30
48.55
48.60
48.55
+3.05
1
29519
13:05:30
48.55
48.60
48.60
+3.10
1
29518
13:05:29
48.55
48.60
48.60
+3.10
2
29517
13:05:28
48.55
48.60
48.55
+3.05
2
29515
13:05:27
48.60
48.65
48.60
+3.10
1
29513
13:05:26
48.60
48.65
48.60
+3.10
1
29512
13:05:26
48.60
48.65
48.60
+3.10
2
29511
13:05:25
48.60
48.65
48.60
+3.10
1
29509
13:05:25
48.60
48.65
48.60
+3.10
1
29508
13:05:23
48.60
48.65
48.60
+3.10
1
29507
13:05:22
48.60
48.65
48.60
+3.10
1
29506
13:05:22
48.60
48.65
48.60
+3.10
3
29505
13:05:20
48.60
48.65
48.65
+3.15
1
29502
13:05:19
48.60
48.65
48.60
+3.10
1
29501
13:05:18
48.60
48.65
48.55
+3.05
8
29500
13:05:18
48.60
48.65
48.60
+3.10
4
29492
13:05:17
48.60
48.65
48.60
+3.10
5
29488
13:05:16
48.60
48.65
48.60
+3.10
1
29483
13:05:16
48.60
48.65
48.65
+3.15
1
29482
13:05:11
48.60
48.65
48.65
+3.15
5
29481
13:05:10
48.55
48.60
48.60
+3.10
2
29476
13:05:10
48.60
48.65
48.60
+3.10
3
29474
13:05:10
48.60
48.65
48.60
+3.10
1
29471
13:05:10
48.60
48.65
48.60
+3.10
10
29470
13:05:07
48.60
48.65
48.60
+3.10
2
29460
13:05:06
48.60
48.65
48.60
+3.10
1
29458
13:05:04
48.60
48.65
48.60
+3.10
1
29457
13:05:03
48.60
48.65
48.60
+3.10
2
29456
13:05:02
48.60
48.65
48.60
+3.10
1
29454
13:05:01
48.60
48.65
48.60
+3.10
1
29453
13:05:01
48.60
48.65
48.60
+3.10
1
29452
13:05:01
48.60
48.65
48.65
+3.15
1
29451
13:05:00
48.55
48.60
48.60
+3.10
53
29450
13:05:00
48.55
48.60
48.60
+3.10
1
29397
13:05:00
48.55
48.60
48.55
+3.05
1
29396
13:05:00
48.55
48.60
48.55
+3.05
1
29395
13:04:58
48.55
48.60
48.55
+3.05
1
29394
13:04:57
48.50
48.55
48.55
+3.05
1
29393
13:04:57
48.55
48.60
48.55
+3.05
1
29392
13:04:57
48.55
48.60
48.55
+3.05
1
29391
13:04:56
48.50
48.55
48.55
+3.05
1
29390
13:04:56
48.55
48.60
48.55
+3.05
1
29389
13:04:56
48.50
48.55
48.55
+3.05
2
29388
13:04:56
48.55
48.60
48.55
+3.05
1
29386
13:04:56
48.50
48.55
48.55
+3.05
1
29385
13:04:56
48.55
48.60
48.55
+3.05
3
29384
13:04:56
48.55
48.60
48.55
+3.05
1
29381
13:04:54
48.55
48.60
48.55
+3.05
1
29380
13:04:54
48.55
48.60
48.55
+3.05
3
29379
13:04:54
48.55
48.60
48.55
+3.05
1
29376
13:04:54
48.55
48.60
48.55
+3.05
10
29375
13:04:53
48.55
48.60
48.55
+3.05
1
29365
13:04:53
48.55
48.60
48.55
+3.05
1
29364
13:04:52
48.55
48.60
48.55
+3.05
1
29363
13:04:52
48.55
48.60
48.55
+3.05
3
29362
13:04:52
48.55
48.60
48.55
+3.05
1
29359
13:04:52
48.55
48.60
48.55
+3.05
1
29358
13:04:52
48.55
48.60
48.60
+3.10
2
29357
13:04:52
48.55
48.60
48.55
+3.05
1
29355
13:04:51
48.55
48.60
48.55
+3.05
1
29354
13:04:50
48.55
48.60
48.55
+3.05
5
29353
13:04:48
48.55
48.60
48.55
+3.05
2
29348
13:04:48
48.55
48.60
48.60
+3.10
1
29346
13:04:48
48.55
48.60
48.55
+3.05
5
29345
13:04:48
48.55
48.60
48.55
+3.05
1
29340
13:04:46
48.55
48.60
48.55
+3.05
2
29339
13:04:45
48.55
48.60
48.60
+3.10
3
29337
13:04:44
48.55
48.60
48.55
+3.05
1
29334
13:04:41
48.55
48.60
48.55
+3.05
1
29333
13:04:41
48.55
48.60
48.55
+3.05
1
29332
13:04:38
48.55
48.60
48.60
+3.10
2
29331
13:04:36
48.55
48.60
48.55
+3.05
2
29329
13:04:36
48.55
48.65
48.55
+3.05
2
29327
13:04:33
48.60
48.65
48.60
+3.10
1
29325
13:04:32
48.55
48.65
48.55
+3.05
1
29324
13:04:31
48.55
48.65
48.65
+3.15
2
29323
13:04:31
48.60
48.65
48.60
+3.10
6
29321
13:04:30
48.60
48.65
48.65
+3.15
1
29315
13:04:30
48.60
48.65
48.60
+3.10
2
29314
13:04:30
48.60
48.65
48.65
+3.15
1
29312
13:04:29
48.60
48.65
48.60
+3.10
1
29311
13:04:26
48.60
48.65
48.60
+3.10
1
29310
13:04:23
48.60
48.65
48.60
+3.10
3
29309
13:04:23
48.65
48.70
48.65
+3.15
4
29306
13:04:22
48.65
48.70
48.70
+3.20
1
29302
13:04:22
48.65
48.70
48.65
+3.15
1
29301
13:04:21
48.65
48.70
48.65
+3.15
6
29300
13:04:17
48.70
48.75
48.70
+3.20
1
29294
13:04:17
48.70
48.75
48.70
+3.20
121
29293
13:04:01
48.70
48.75
48.70
+3.20
2
29172
13:04:01
48.70
48.75
48.75
+3.25
5
29170
13:04:00
48.70
48.75
48.70
+3.20
1
29165
13:03:59
48.70
48.75
48.75
+3.25
2
29164
13:03:59
48.70
48.75
48.75
+3.25
1
29162
13:03:58
48.70
48.75
48.75
+3.25
2
29161
13:03:55
48.70
48.75
48.75
+3.25
2
29159
13:03:54
48.70
48.75
48.75
+3.25
1
29157
13:03:53
48.70
48.75
48.70
+3.20
4
29156
13:03:49
48.70
48.75
48.70
+3.20
1
29152
13:03:46
48.70
48.75
48.70
+3.20
2
29151
13:03:44
48.70
48.75
48.70
+3.20
1
29149
13:03:41
48.70
48.75
48.70
+3.20
1
29148
13:03:39
48.75
48.80
48.75
+3.25
2
29147
13:03:37
48.75
48.80
48.75
+3.25
1
29145
13:03:36
48.75
48.80
48.75
+3.25
1
29144
13:03:33
48.75
48.80
48.80
+3.30
1
29143
13:03:30
48.75
48.80
48.75
+3.25
5
29142
13:03:30
48.75
48.80
48.75
+3.25
1
29137
13:03:28
48.75
48.80
48.75
+3.25
1
29136
13:03:26
48.75
48.80
48.75
+3.25
1
29135
13:03:25
48.75
48.80
48.75
+3.25
1
29134
13:03:20
48.75
48.80
48.75
+3.25
5
29133
13:03:20
48.75
48.80
48.80
+3.30
1
29128
13:03:18
48.75
48.80
48.80
+3.30
2
29127
13:03:18
48.75
48.80
48.75
+3.25
1
29125
13:03:17
48.75
48.80
48.75
+3.25
1
29124
13:03:16
48.75
48.80
48.80
+3.30
2
29123
13:03:08
48.75
48.80
48.80
+3.30
1
29121
13:03:04
48.75
48.80
48.75
+3.25
1
29120
13:03:01
48.70
48.75
48.75
+3.25
1
29119
13:02:59
48.70
48.75
48.75
+3.25
1
29118
13:02:58
48.70
48.75
48.70
+3.20
2
29117
13:02:55
48.70
48.75
48.70
+3.20
1
29115
13:02:53
48.70
48.75
48.75
+3.25
1
29114
13:02:51
48.70
48.75
48.70
+3.20
1
29113
13:02:50
48.70
48.75
48.70
+3.20
1
29112
13:02:43
48.70
48.75
48.70
+3.20
10
29111
13:02:40
48.70
48.75
48.85
+3.35
7
29101
13:02:40
48.70
48.75
48.75
+3.25
1
29094
13:02:37
48.70
48.75
48.75
+3.25
2
29093
13:02:37
48.70
48.75
48.75
+3.25
1
29091
13:02:37
48.70
48.75
48.75
+3.25
4
29090
13:02:37
48.70
48.75
48.70
+3.20
1
29086
13:02:37
48.70
48.75
48.70
+3.20
1
29085
13:02:37
48.70
48.75
48.75
+3.25
4
29084
13:02:36
48.70
48.75
48.75
+3.25
2
29080
13:02:36
48.75
48.85
48.75
+3.25
41
29078
13:02:36
48.80
48.85
48.80
+3.30
65
29037
13:02:36
48.85
48.90
48.85
+3.35
3
28972
13:02:36
48.85
48.90
48.85
+3.35
1
28969
13:02:28
48.85
48.90
48.85
+3.35
4
28968
13:02:24
48.85
48.90
48.85
+3.35
4
28964
13:02:23
48.85
48.90
48.85
+3.35
1
28960
13:02:21
48.85
48.90
48.85
+3.35
9
28959
13:02:21
48.85
48.90
48.85
+3.35
1
28950
13:02:18
48.85
48.90
48.85
+3.35
6
28949
13:02:13
48.85
48.90
48.85
+3.35
1
28943
13:02:02
48.85
48.90
48.85
+3.35
4
28942
13:02:02
48.85
48.90
48.90
+3.40
1
28938
13:02:02
48.85
48.90
48.90
+3.40
1
28937
13:02:01
48.85
48.90
48.90
+3.40
1
28936
13:02:01
48.85
48.90
48.90
+3.40
1
28935
13:01:58
48.85
48.90
48.90
+3.40
1
28934
13:01:58
48.85
48.90
48.85
+3.35
2
28933
13:01:55
48.85
48.90
48.90
+3.40
1
28931
13:01:51
48.85
48.90
48.90
+3.40
1
28930
13:01:45
48.85
48.90
48.90
+3.40
1
28929
13:01:43
48.85
48.90
48.90
+3.40
1
28928
13:01:42
48.85
48.90
48.90
+3.40
2
28927
13:01:29
48.85
48.90
48.90
+3.40
1
28925
13:01:26
48.85
48.90
48.90
+3.40
2
28924
13:01:22
48.85
48.90
48.90
+3.40
1
28922
13:01:20
48.85
48.90
48.90
+3.40
5
28921
13:01:01
48.85
48.90
48.90
+3.40
1
28916
13:00:59
48.85
48.90
48.90
+3.40
2
28915
13:00:56
48.85
48.90
48.90
+3.40
1
28913
13:00:52
48.85
48.90
48.90
+3.40
1
28912
13:00:52
48.85
48.90
48.90
+3.40
5
28911
13:00:52
48.85
48.90
48.90
+3.40
1
28906
13:00:50
48.85
48.90
48.90
+3.40
1
28905
13:00:49
48.85
48.90
48.90
+3.40
6
28904
13:00:48
48.85
48.90
48.90
+3.40
2
28898
13:00:46
48.85
48.90
48.90
+3.40
1
28896
13:00:44
48.85
48.90
48.90
+3.40
1
28895
13:00:42
48.85
48.90
48.90
+3.40
1
28894
13:00:36
48.85
48.90
48.90
+3.40
5
28893
13:00:36
48.85
48.90
48.85
+3.35
1
28888
13:00:32
48.85
48.90
48.85
+3.35
4
28887
13:00:29
48.85
48.90
48.90
+3.40
1
28883
13:00:27
48.85
48.90
48.90
+3.40
1
28882
13:00:25
48.85
48.90
48.90
+3.40
5
28881
13:00:18
48.85
48.90
48.90
+3.40
2
28876
13:00:14
48.85
48.90
48.85
+3.35
1
28874
13:00:13
48.85
48.90
48.90
+3.40
1
28873
13:00:10
48.85
48.90
48.90
+3.40
1
28872
13:00:09
48.85
48.90
48.90
+3.40
1
28871
13:00:00
48.85
48.95
48.95
+3.45
1
28870
13:00:00
48.90
48.95
48.90
+3.40
8
28869
12:59:58
48.90
48.95
48.90
+3.40
4
28861
12:59:57
48.90
48.95
48.90
+3.40
4
28857
12:59:57
48.90
48.95
48.90
+3.40
5
28853
12:59:56
48.90
48.95
48.90
+3.40
1
28848
12:59:54
48.90
48.95
48.90
+3.40
2
28847
12:59:54
48.90
48.95
48.90
+3.40
5
28845
12:59:52
48.90
48.95
48.90
+3.40
1
28840
12:59:48
48.90
48.95
48.90
+3.40
1
28839
12:59:45
48.90
48.95
48.90
+3.40
2
28838
12:59:42
48.90
48.95
48.90
+3.40
5
28836
12:59:36
48.90
48.95
48.90
+3.40
5
28831
12:59:28
48.90
48.95
48.90
+3.40
3
28826
12:59:24
48.90
48.95
48.90
+3.40
1
28823
12:59:21
48.90
48.95
48.90
+3.40
2
28822
12:59:20
48.90
48.95
48.90
+3.40
20
28820
12:59:20
48.90
48.95
48.90
+3.40
1
28800
12:59:18
48.90
48.95
48.90
+3.40
1
28799
12:59:10
48.90
48.95
48.90
+3.40
1
28798
12:59:08
48.90
48.95
48.90
+3.40
1
28797
12:59:06
48.90
48.95
48.90
+3.40
2
28796
12:59:05
48.90
48.95
48.90
+3.40
1
28794
12:59:05
48.90
48.95
48.90
+3.40
1
28793
12:58:59
48.90
48.95
48.90
+3.40
1
28792
12:58:46
48.90
48.95
48.90
+3.40
1
28791
12:58:42
48.85
48.90
48.90
+3.40
2
28790
12:58:37
48.85
48.90
48.90
+3.40
13
28788
12:58:37
48.90
48.95
48.90
+3.40
2
28775
12:58:34
48.90
48.95
48.90
+3.40
1
28773
12:58:33
48.90
48.95
48.90
+3.40
1
28772
12:58:31
48.90
48.95
48.90
+3.40
2
28771
12:58:28
48.90
48.95
48.90
+3.40
62
28769
12:58:25
48.90
48.95
48.90
+3.40
5
28707
12:58:24
48.90
48.95
48.90
+3.40
6
28702
12:58:24
48.90
48.95
48.90
+3.40
1
28696
12:58:22
48.90
48.95
48.90
+3.40
3
28695
12:58:22
48.90
48.95
48.90
+3.40
3
28692
12:58:22
48.90
48.95
48.90
+3.40
2
28689
12:58:21
48.90
48.95
48.95
+3.45
1
28687
12:58:18
48.90
48.95
48.90
+3.40
1
28686
12:58:15
48.90
48.95
48.95
+3.45
1
28685
12:58:13
48.90
48.95
48.90
+3.40
2
28684
12:58:10
48.90
48.95
48.90
+3.40
1
28682
12:58:08
48.90
48.95
48.90
+3.40
2
28681
12:58:07
48.90
48.95
48.90
+3.40
1
28679
12:57:55
48.90
48.95
48.90
+3.40
1
28678
12:57:48
48.90
48.95
48.95
+3.45
1
28677
12:57:45
48.90
48.95
48.90
+3.40
2
28676
12:57:40
48.90
48.95
48.90
+3.40
1
28674
12:57:37
48.90
48.95
48.90
+3.40
1
28673
12:57:37
48.90
48.95
48.95
+3.45
1
28672
12:57:35
48.90
48.95
48.95
+3.45
2
28671
12:57:33
48.90
48.95
48.90
+3.40
1
28669
12:57:30
48.85
48.90
48.90
+3.40
1
28668
12:57:29
48.85
48.95
48.95
+3.45
1
28667
12:57:25
48.90
48.95
48.90
+3.40
1
28666
12:57:22
48.90
48.95
48.90
+3.40
50
28665
12:57:13
48.90
48.95
48.95
+3.45
2
28615
12:57:12
48.90
48.95
48.90
+3.40
1
28613
12:57:10
48.90
48.95
48.90
+3.40
1
28612
12:57:03
48.90
48.95
48.90
+3.40
1
28611
12:57:01
48.90
48.95
48.95
+3.45
1
28610
12:56:52
48.90
48.95
48.95
+3.45
1
28609
12:56:50
48.85
48.90
48.95
+3.45
1
28608
12:56:50
48.85
48.90
48.90
+3.40
1
28607
12:56:47
48.85
48.95
48.95
+3.45
1
28606
12:56:45
48.85
48.90
48.90
+3.40
1
28605
12:56:43
48.85
48.90
48.90
+3.40
1
28604
12:56:43
48.85
48.90
48.90
+3.40
1
28603
12:56:40
48.85
48.90
48.90
+3.40
5
28602
12:56:40
48.85
48.90
48.90
+3.40
1
28597
12:56:39
48.85
48.90
48.90
+3.40
1
28596
12:56:33
48.90
48.95
48.90
+3.40
2
28595
12:56:33
48.90
48.95
48.90
+3.40
1
28593
12:56:26
48.90
48.95
48.90
+3.40
2
28592
12:56:23
48.90
48.95
48.90
+3.40
4
28590
12:56:21
48.90
48.95
48.90
+3.40
1
28586
12:56:19
48.90
48.95
48.90
+3.40
5
28585
12:56:18
48.90
48.95
48.90
+3.40
1
28580
12:56:16
48.90
48.95
48.90
+3.40
1
28579
12:56:16
48.90
48.95
48.90
+3.40
1
28578
12:56:14
48.90
48.95
48.90
+3.40
1
28577
12:56:13
48.90
48.95
48.90
+3.40
1
28576
12:56:12
48.90
48.95
48.90
+3.40
1
28575
12:56:12
48.90
48.95
48.90
+3.40
2
28574
12:56:12
48.90
48.95
48.90
+3.40
1
28572
12:56:10
48.90
48.95
48.90
+3.40
3
28571
12:56:07
48.90
48.95
48.90
+3.40
1
28568
12:56:05
48.85
48.90
48.90
+3.40
3
28567
12:56:04
48.85
48.90
48.90
+3.40
1
28564
12:56:03
48.85
48.90
48.85
+3.35
3
28563
12:56:03
48.85
48.90
48.90
+3.40
10
28560
12:56:03
48.85
48.90
48.85
+3.35
10
28550
12:56:02
48.85
48.90
48.90
+3.40
1
28540
12:55:55
48.85
48.90
48.90
+3.40
1
28539
12:55:53
48.85
48.90
48.85
+3.35
1
28538
12:55:51
48.85
48.90
48.90
+3.40
5
28537
12:55:50
48.85
48.90
48.90
+3.40
2
28532
12:55:50
48.85
48.90
48.90
+3.40
1
28530
12:55:45
48.85
48.90
48.90
+3.40
1
28529
12:55:41
48.85
48.90
48.90
+3.40
1
28528
12:55:40
48.85
48.90
48.90
+3.40
1
28527
12:55:34
48.90
48.95
48.90
+3.40
42
28526
12:55:33
48.90
48.95
48.95
+3.45
1
28484
12:55:28
48.90
48.95
48.95
+3.45
1
28483
12:55:27
48.95
49.00
48.95
+3.45
3
28482
12:55:25
48.95
49.00
48.95
+3.45
1
28479
12:55:24
48.95
49.00
48.95
+3.45
6
28478
12:55:20
48.90
48.95
48.95
+3.45
4
28472
12:55:20
48.90
48.95
48.95
+3.45
1
28468
12:55:18
48.90
48.95
48.95
+3.45
1
28467
12:55:17
48.90
48.95
48.95
+3.45
10
28466
12:55:17
48.90
48.95
48.95
+3.45
1
28456
12:55:16
48.90
48.95
48.95
+3.45
1
28455
12:55:15
48.90
48.95
48.95
+3.45
10
28454
12:55:05
48.90
48.95
48.95
+3.45
1
28444
12:55:05
48.90
48.95
48.90
+3.40
1
28443
12:55:01
48.90
48.95
48.90
+3.40
1
28442
12:55:00
48.90
48.95
48.90
+3.40
2
28441
12:54:58
48.90
48.95
48.95
+3.45
1
28439
12:54:57
48.90
48.95
48.90
+3.40
1
28438
12:54:53
48.90
48.95
48.90
+3.40
1
28437
12:54:51
48.90
48.95
48.90
+3.40
1
28436
12:54:48
48.90
48.95
48.90
+3.40
1
28435
12:54:46
48.90
48.95
48.90
+3.40
1
28434
12:54:45
48.90
48.95
48.90
+3.40
1
28433
12:54:45
48.90
48.95
48.90
+3.40
1
28432
12:54:44
48.90
48.95
48.90
+3.40
13
28431
12:54:44
48.90
48.95
48.90
+3.40
1
28418
12:54:33
48.90
48.95
48.90
+3.40
2
28417
12:54:30
48.90
48.95
48.95
+3.45
5
28415
12:54:18
48.90
48.95
48.95
+3.45
1
28410
12:54:13
48.90
48.95
48.95
+3.45
1
28409
12:54:08
48.90
48.95
48.90
+3.40
1
28408
12:53:53
48.90
48.95
48.90
+3.40
1
28407
12:53:51
48.90
48.95
48.95
+3.45
1
28406
12:53:45
48.90
48.95
48.95
+3.45
2
28405
12:53:44
48.90
48.95
48.90
+3.40
3
28403
12:53:44
48.90
48.95
48.90
+3.40
1
28400
12:53:39
48.90
49.00
49.00
+3.50
1
28399
12:53:32
48.90
48.95
48.95
+3.45
1
28398
12:53:29
48.95
49.00
48.95
+3.45
1
28397
12:53:28
48.90
49.00
49.00
+3.50
1
28396
12:53:27
48.95
49.00
48.90
+3.40
1
28395
12:53:27
48.95
49.00
48.95
+3.45
1
28394
12:53:27
48.95
49.00
48.95
+3.45
1
28393
12:53:26
48.95
49.00
49.00
+3.50
1
28392
12:53:24
48.95
49.00
48.95
+3.45
20
28391
12:53:11
48.95
49.00
48.95
+3.45
4
28371
12:53:10
48.95
49.00
49.00
+3.50
5
28367
12:53:07
48.95
49.00
48.95
+3.45
2
28362
12:53:05
48.95
49.00
48.95
+3.45
1
28360
12:53:05
48.90
49.00
49.00
+3.50
50
28359
12:52:58
48.95
49.00
48.95
+3.45
1
28309
12:52:57
48.90
49.00
49.00
+3.50
1
28308
12:52:53
48.95
49.00
48.95
+3.45
53
28307
12:52:48
48.95
49.00
49.00
+3.50
10
28254
12:52:38
48.95
49.00
49.00
+3.50
1
28244
12:52:35
48.90
48.95
48.95
+3.45
1
28243
12:52:25
48.90
48.95
49.00
+3.50
2
28242
12:52:25
48.90
48.95
48.95
+3.45
3
28240
12:52:22
48.95
49.00
48.95
+3.45
1
28237
12:52:22
48.90
49.00
49.00
+3.50
1
28236
12:52:18
48.90
49.00
49.00
+3.50
1
28235
12:52:10
48.90
49.00
49.00
+3.50
1
28234
12:52:10
48.90
49.00
49.00
+3.50
5
28233
12:52:06
48.95
49.00
48.95
+3.45
9
28228
12:52:04
48.95
49.00
49.00
+3.50
1
28219
12:52:02
49.00
49.05
49.00
+3.50
2
28218
12:52:02
48.95
49.00
49.00
+3.50
3
28216
12:52:02
48.95
49.00
48.95
+3.45
3
28213
12:51:53
48.90
48.95
48.95
+3.45
5
28210
12:51:51
48.90
48.95
48.95
+3.45
1
28205
12:51:50
48.90
48.95
48.95
+3.45
1
28204
12:51:47
48.90
48.95
48.95
+3.45
1
28203
12:51:46
48.90
48.95
48.90
+3.40
8
28202
12:51:44
48.90
49.00
48.90
+3.40
3
28194
12:51:44
48.90
49.00
48.90
+3.40
7
28191
12:51:44
48.95
49.05
48.95
+3.45
62
28184
12:51:44
49.00
49.05
49.00
+3.50
40
28122
12:51:43
49.00
49.05
49.00
+3.50
2
28082
12:51:42
49.00
49.05
49.00
+3.50
1
28080
12:51:40
49.00
49.05
49.05
+3.55
3
28079
12:51:33
49.00
49.05
49.05
+3.55
1
28076
12:51:28
49.00
49.05
49.05
+3.55
1
28075
12:51:24
49.00
49.05
49.05
+3.55
2
28074
12:51:14
49.00
49.05
49.05
+3.55
1
28072
12:51:13
49.00
49.05
49.05
+3.55
1
28071
12:51:12
49.00
49.05
49.00
+3.50
1
28070
12:51:11
49.00
49.05
49.05
+3.55
10
28069
12:51:08
49.00
49.05
49.05
+3.55
1
28059
12:51:05
49.00
49.05
49.05
+3.55
1
28058
12:51:03
49.00
49.05
49.05
+3.55
1
28057
12:50:46
49.00
49.05
49.05
+3.55
1
28056
12:50:45
49.00
49.05
49.05
+3.55
1
28055
12:50:40
49.00
49.05
49.05
+3.55
1
28054
12:50:39
49.00
49.05
49.05
+3.55
1
28053
12:50:37
49.00
49.05
49.05
+3.55
1
28052
12:50:35
49.00
49.05
49.05
+3.55
5
28051
12:50:35
49.00
49.05
49.05
+3.55
1
28046
12:50:34
49.00
49.05
49.05
+3.55
5
28045
12:50:31
49.00
49.05
49.05
+3.55
2
28040
12:50:24
49.00
49.05
49.00
+3.50
1
28038
12:50:16
49.00
49.05
49.05
+3.55
2
28037
12:50:14
49.00
49.05
49.00
+3.50
1
28035
12:50:02
49.00
49.05
49.00
+3.50
10
28034
12:49:56
49.00
49.05
49.05
+3.55
1
28024
12:49:53
49.00
49.05
49.05
+3.55
1
28023
12:49:49
49.00
49.05
49.05
+3.55
1
28022
12:49:48
49.00
49.05
49.00
+3.50
2
28021
12:49:35
48.95
49.00
49.00
+3.50
2
28019
12:49:34
48.95
49.00
49.00
+3.50
1
28017
12:49:34
48.95
49.00
49.00
+3.50
1
28016
12:49:33
48.95
49.00
49.00
+3.50
5
28015
12:49:31
48.95
49.00
49.00
+3.50
1
28010
12:49:30
48.95
49.00
49.00
+3.50
1
28009
12:49:30
48.95
49.00
49.00
+3.50
1
28008
12:49:29
49.00
49.05
49.00
+3.50
3
28007
12:49:26
49.00
49.05
49.00
+3.50
8
28004
12:49:23
49.00
49.05
49.05
+3.55
2
27996
12:49:22
49.00
49.05
49.05
+3.55
1
27994
12:49:17
49.00
49.05
49.00
+3.50
1
27993
12:49:07
49.00
49.05
49.05
+3.55
1
27992
12:49:06
49.00
49.05
49.05
+3.55
1
27991
12:49:01
49.00
49.05
49.05
+3.55
1
27990
12:49:01
49.00
49.05
49.00
+3.50
10
27989
12:48:59
49.00
49.05
49.00
+3.50
1
27979
12:48:59
49.00
49.05
49.00
+3.50
1
27978
12:48:59
49.00
49.05
49.00
+3.50
1
27977
12:48:58
49.00
49.05
49.00
+3.50
1
27976
12:48:56
49.00
49.05
49.00
+3.50
5
27975
12:48:56
49.00
49.05
49.05
+3.55
2
27970
12:48:54
49.00
49.05
49.00
+3.50
1
27968
12:48:50
49.00
49.05
49.00
+3.50
1
27967
12:48:42
49.00
49.05
49.00
+3.50
5
27966
12:48:41
49.00
49.05
49.00
+3.50
1
27961
12:48:39
49.00
49.05
49.05
+3.55
1
27960
12:48:37
49.00
49.05
49.00
+3.50
5
27959
12:48:35
49.00
49.05
49.05
+3.55
1
27954
12:48:35
49.00
49.05
49.05
+3.55
1
27953
12:48:33
49.00
49.05
49.00
+3.50
1
27952
12:48:31
49.00
49.05
49.05
+3.55
1
27951
12:48:31
49.00
49.05
49.00
+3.50
1
27950
12:48:29
49.00
49.05
49.00
+3.50
1
27949
12:48:27
49.00
49.05
49.05
+3.55
1
27948
12:48:26
49.00
49.05
49.00
+3.50
1
27947
12:48:22
49.00
49.05
49.00
+3.50
1
27946
12:48:20
49.00
49.05
49.00
+3.50
1
27945
12:48:16
49.00
49.05
49.00
+3.50
1
27944
12:48:14
48.95
49.00
49.05
+3.55
9
27943
12:48:14
48.95
49.00
49.00
+3.50
91
27934
12:48:14
48.95
49.00
48.95
+3.45
1
27843
12:48:13
48.95
49.00
49.00
+3.50
1
27842
12:48:13
48.95
49.00
49.00
+3.50
1
27841
12:48:05
48.95
49.00
49.00
+3.50
1
27840
12:48:00
48.95
49.00
49.00
+3.50
3
27839
12:47:54
48.95
49.00
48.95
+3.45
1
27836
12:47:43
48.95
49.00
49.00
+3.50
1
27835
12:47:41
49.00
49.05
49.00
+3.50
25
27834
12:47:34
48.95
49.00
49.00
+3.50
10
27809
12:47:34
48.95
49.00
49.00
+3.50
2
27799
12:47:32
48.95
49.00
49.00
+3.50
2
27797
12:47:31
48.95
49.00
49.00
+3.50
1
27795
12:47:31
48.95
49.00
49.00
+3.50
1
27794
12:47:30
48.95
49.00
49.00
+3.50
1
27793
12:47:28
48.95
49.00
49.00
+3.50
1
27792
12:47:27
48.95
49.00
49.00
+3.50
2
27791
12:47:26
48.95
49.00
49.00
+3.50
1
27789
12:47:25
48.95
49.00
49.00
+3.50
2
27788
12:47:23
48.95
49.00
49.00
+3.50
10
27786
12:47:19
48.95
49.00
49.00
+3.50
1
27776
12:47:17
48.95
49.00
49.00
+3.50
1
27775
12:47:16
48.95
49.00
48.95
+3.45
1
27774
12:47:15
48.95
49.00
49.00
+3.50
1
27773
12:47:13
48.95
49.00
48.95
+3.45
1
27772
12:47:13
48.95
49.00
49.00
+3.50
1
27771
12:47:12
48.95
49.00
49.00
+3.50
10
27770
12:47:11
48.95
49.00
48.95
+3.45
1
27760
12:47:10
48.95
49.00
48.95
+3.45
2
27759
12:47:09
48.95
49.00
48.95
+3.45
2
27757
12:47:05
48.95
49.00
48.95
+3.45
10
27755
12:47:01
48.95
49.00
48.95
+3.45
1
27745
12:46:59
48.95
49.00
48.95
+3.45
1
27744
12:46:59
48.95
49.00
48.95
+3.45
1
27743
12:46:49
48.95
49.00
48.95
+3.45
1
27742
12:46:47
48.95
49.00
48.95
+3.45
1
27741
12:46:47
48.95
49.00
48.95
+3.45
1
27740
12:46:47
48.95
49.00
48.95
+3.45
1
27739
12:46:43
48.95
49.00
48.95
+3.45
1
27738
12:46:43
48.95
49.00
48.95
+3.45
1
27737
12:46:38
48.95
49.00
49.00
+3.50
1
27736
12:46:38
48.95
49.00
48.95
+3.45
1
27735
12:46:36
48.95
49.00
48.95
+3.45
3
27734
12:46:36
48.95
49.00
48.95
+3.45
2
27731
12:46:36
48.95
49.00
48.95
+3.45
2
27729
12:46:36
48.90
48.95
48.95
+3.45
13
27727
12:46:30
48.90
48.95
48.90
+3.40
2
27714
12:46:29
48.90
48.95
48.90
+3.40
1
27712
12:46:29
48.90
48.95
48.95
+3.45
1
27711
12:46:28
48.95
49.00
48.95
+3.45
2
27710
12:46:26
48.95
49.00
48.95
+3.45
3
27708
12:46:26
48.95
49.00
48.95
+3.45
1
27705
12:46:26
48.95
49.00
48.95
+3.45
2
27704
12:46:24
48.95
49.00
48.95
+3.45
1
27702
12:46:24
48.95
49.00
48.95
+3.45
1
27701
12:46:19
48.95
49.00
48.95
+3.45
2
27700
12:46:15
49.00
49.05
49.00
+3.50
7
27698
12:46:15
49.00
49.05
49.00
+3.50
3
27691
12:46:15
49.00
49.05
49.00
+3.50
5
27688
12:46:14
49.00
49.05
49.00
+3.50
2
27683
12:46:13
49.00
49.05
49.00
+3.50
1
27681
12:46:12
49.00
49.05
49.00
+3.50
1
27680
12:46:12
49.00
49.05
49.00
+3.50
1
27679
12:46:11
49.00
49.05
49.00
+3.50
1
27678
12:46:11
49.00
49.05
49.00
+3.50
1
27677
12:46:11
49.00
49.05
49.00
+3.50
7
27676
12:46:10
49.00
49.05
49.00
+3.50
1
27669
12:46:09
49.00
49.05
49.00
+3.50
10
27668
12:46:04
49.00
49.05
49.05
+3.55
2
27658
12:46:02
49.00
49.05
49.00
+3.50
8
27656
12:46:01
49.05
49.10
49.05
+3.55
5
27648
12:46:00
49.05
49.10
49.05
+3.55
1
27643
12:46:00
49.05
49.10
49.05
+3.55
5
27642
12:46:00
49.05
49.10
49.05
+3.55
40
27637
12:45:58
49.05
49.10
49.05
+3.55
1
27597
12:45:38
49.05
49.10
49.10
+3.60
3
27596
12:45:36
49.05
49.10
49.05
+3.55
1
27593
12:45:34
49.05
49.10
49.05
+3.55
2
27592
12:45:31
49.05
49.10
49.05
+3.55
3
27590
12:45:31
49.05
49.10
49.10
+3.60
1
27587
12:45:30
49.05
49.10
49.05
+3.55
1
27586
12:45:26
49.05
49.10
49.05
+3.55
1
27585
12:45:22
49.05
49.10
49.05
+3.55
1
27584
12:45:20
49.05
49.10
49.10
+3.60
2
27583
12:45:19
49.05
49.10
49.10
+3.60
1
27581
12:45:17
49.05
49.10
49.10
+3.60
1
27580
12:45:16
49.05
49.10
49.10
+3.60
1
27579
12:45:07
49.10
49.15
49.10
+3.60
61
27578
12:45:07
49.10
49.15
49.15
+3.65
1
27517
12:45:01
49.15
49.20
49.15
+3.65
1
27516
12:44:57
49.10
49.15
49.15
+3.65
2
27515
12:44:54
49.10
49.20
49.10
+3.60
5
27513
12:44:52
49.10
49.20
49.10
+3.60
1
27508
12:44:52
49.10
49.15
49.15
+3.65
3
27507
12:44:52
49.10
49.15
49.15
+3.65
5
27504
12:44:51
49.10
49.15
49.15
+3.65
1
27499
12:44:49
49.10
49.15
49.15
+3.65
11
27498
12:44:36
49.10
49.15
49.15
+3.65
1
27487
12:44:31
49.10
49.15
49.15
+3.65
2
27486
12:44:30
49.10
49.15
49.10
+3.60
3
27484
12:44:30
49.10
49.15
49.10
+3.60
1
27481
12:44:28
49.10
49.15
49.10
+3.60
1
27480
12:44:23
49.10
49.15
49.10
+3.60
2
27479
12:44:23
49.10
49.15
49.10
+3.60
1
27477
12:44:23
49.10
49.15
49.10
+3.60
1
27476
12:44:23
49.10
49.15
49.15
+3.65
2
27475
12:44:19
49.10
49.15
49.10
+3.60
2
27473
12:44:16
49.10
49.15
49.10
+3.60
5
27471
12:44:16
49.10
49.15
49.15
+3.65
5
27466
12:44:14
49.10
49.15
49.10
+3.60
2
27461
12:44:09
49.10
49.15
49.15
+3.65
1
27459
12:44:08
49.10
49.15
49.10
+3.60
1
27458
12:44:02
49.10
49.15
49.10
+3.60
4
27457
12:44:01
49.10
49.15
49.15
+3.65
1
27453
12:43:56
49.10
49.15
49.10
+3.60
2
27452
12:43:56
49.10
49.15
49.10
+3.60
1
27450
12:43:54
49.10
49.15
49.15
+3.65
1
27449
12:43:48
49.10
49.15
49.15
+3.65
10
27448
12:43:45
49.10
49.15
49.15
+3.65
1
27438
12:43:42
49.10
49.15
49.10
+3.60
5
27437
12:43:37
49.10
49.15
49.15
+3.65
1
27432
12:43:36
49.10
49.15
49.10
+3.60
1
27431
12:43:34
49.10
49.15
49.10
+3.60
3
27430
12:43:34
49.10
49.15
49.15
+3.65
1
27427
12:43:33
49.10
49.15
49.10
+3.60
1
27426
12:43:24
49.10
49.15
49.10
+3.60
1
27425
12:43:21
49.10
49.15
49.10
+3.60
2
27424
12:43:20
49.10
49.15
49.10
+3.60
1
27422
12:43:18
49.10
49.15
49.15
+3.65
1
27421
12:43:16
49.10
49.15
49.10
+3.60
1
27420
12:43:11
49.05
49.10
49.10
+3.60
1
27419
12:43:10
49.05
49.10
49.10
+3.60
5
27418
12:43:09
49.05
49.10
49.10
+3.60
1
27413
12:43:09
49.05
49.10
49.10
+3.60
1
27412
12:43:06
49.05
49.10
49.10
+3.60
2
27411
12:43:04
49.10
49.15
49.10
+3.60
5
27409
12:42:59
49.10
49.15
49.10
+3.60
1
27404
12:42:57
49.10
49.15
49.10
+3.60
1
27403
12:42:57
49.10
49.15
49.10
+3.60
3
27402
12:42:53
49.10
49.15
49.10
+3.60
1
27399
12:42:52
49.10
49.15
49.10
+3.60
1
27398
12:42:52
49.10
49.15
49.10
+3.60
1
27397
12:42:42
49.10
49.15
49.10
+3.60
1
27396
12:42:42
49.10
49.15
49.10
+3.60
1
27395
12:42:38
49.05
49.10
49.10
+3.60
1
27394
12:42:38
49.10
49.15
49.10
+3.60
1
27393
12:42:38
49.05
49.15
49.15
+3.65
1
27392
12:42:35
49.10
49.15
49.10
+3.60
2
27391
12:42:33
49.10
49.15
49.10
+3.60
1
27389
12:42:31
49.05
49.10
49.10
+3.60
1
27388
12:42:29
49.05
49.10
49.10
+3.60
1
27387
12:42:18
49.05
49.15
49.05
+3.55
1
27386
12:42:17
49.05
49.10
49.10
+3.60
1
27385
12:42:17
49.10
49.15
49.10
+3.60
1
27384
12:42:16
49.10
49.15
49.10
+3.60
1
27383
12:42:15
49.10
49.15
49.10
+3.60
1
27382
12:42:15
49.10
49.15
49.10
+3.60
1
27381
12:42:13
49.10
49.15
49.10
+3.60
1
27380
12:42:12
49.10
49.15
49.10
+3.60
1
27379
12:42:11
49.05
49.10
49.10
+3.60
30
27378
12:42:10
49.05
49.10
49.05
+3.55
4
27348
12:42:07
49.05
49.10
49.05
+3.55
1
27344
12:42:07
49.05
49.10
49.05
+3.55
10
27343
12:42:06
49.05
49.10
49.10
+3.60
2
27333
12:42:06
49.05
49.10
49.10
+3.60
1
27331
12:42:06
49.05
49.10
49.10
+3.60
1
27330
12:42:05
49.05
49.10
49.05
+3.55
1
27329
12:42:04
49.05
49.10
49.10
+3.60
1
27328
12:42:02
49.05
49.10
49.10
+3.60
2
27327
12:42:02
49.05
49.10
49.05
+3.55
6
27325
12:41:58
49.05
49.10
49.10
+3.60
1
27319
12:41:56
49.05
49.10
49.10
+3.60
1
27318
12:41:54
49.05
49.10
49.10
+3.60
1
27317
12:41:53
49.05
49.10
49.10
+3.60
1
27316
12:41:49
49.05
49.10
49.10
+3.60
1
27315
12:41:49
49.05
49.10
49.10
+3.60
1
27314
12:41:49
49.05
49.10
49.10
+3.60
1
27313
12:41:46
49.05
49.10
49.10
+3.60
1
27312
12:41:44
49.05
49.10
49.10
+3.60
1
27311
12:41:43
49.05
49.10
49.05
+3.55
4
27310
12:41:33
49.05
49.10
49.10
+3.60
1
27306
12:41:28
49.05
49.10
49.05
+3.55
2
27305
12:41:28
49.05
49.10
49.10
+3.60
1
27303
12:41:27
49.05
49.10
49.05
+3.55
2
27302
12:41:24
49.05
49.10
49.05
+3.55
2
27300
12:41:17
49.05
49.10
49.05
+3.55
5
27298
12:41:17
49.05
49.10
49.05
+3.55
1
27293
12:41:16
49.05
49.10
49.05
+3.55
1
27292
12:41:14
49.05
49.10
49.05
+3.55
1
27291
12:41:12
49.00
49.05
49.05
+3.55
3
27290
12:41:12
49.00
49.05
49.05
+3.55
4
27287
12:41:03
49.00
49.05
49.00
+3.50
2
27283
12:41:02
49.00
49.05
49.00
+3.50
1
27281
12:41:01
49.05
49.10
49.05
+3.55
18
27280
12:41:00
49.00
49.05
49.05
+3.55
2
27262
12:40:59
49.00
49.05
49.05
+3.55
2
27260
12:40:57
49.00
49.05
49.05
+3.55
1
27258
12:40:57
49.00
49.05
49.05
+3.55
2
27257
12:40:53
49.00
49.05
49.00
+3.50
1
27255
12:40:50
49.00
49.05
49.00
+3.50
1
27254
12:40:50
49.00
49.05
49.00
+3.50
1
27253
12:40:49
49.00
49.05
49.05
+3.55
1
27252
12:40:49
48.95
49.00
49.00
+3.50
1
27251
12:40:49
48.95
49.00
49.00
+3.50
1
27250
12:40:49
48.95
49.00
48.95
+3.45
1
27249
12:40:46
48.95
49.00
49.00
+3.50
1
27248
12:40:46
49.00
49.05
48.95
+3.45
1
27247
12:40:46
49.00
49.05
49.00
+3.50
5
27246
12:40:46
49.00
49.05
49.00
+3.50
1
27241
12:40:45
48.95
49.00
49.00
+3.50
10
27240
12:40:45
48.95
49.00
49.00
+3.50
4
27230
12:40:45
48.95
49.00
49.00
+3.50
13
27226
12:40:45
48.95
49.00
48.95
+3.45
1
27213
12:40:45
48.95
49.00
48.95
+3.45
1
27212
12:40:44
48.95
49.00
49.00
+3.50
1
27211
12:40:44
48.95
49.00
48.95
+3.45
1
27210
12:40:44
48.95
49.00
48.95
+3.45
1
27209
12:40:42
48.95
49.00
49.00
+3.50
1
27208
12:40:42
48.95
49.00
48.95
+3.45
1
27207
12:40:42
48.95
49.00
48.95
+3.45
1
27206
12:40:39
48.95
49.00
49.00
+3.50
1
27205
12:40:39
48.95
49.00
49.00
+3.50
1
27204
12:40:38
48.95
49.00
49.00
+3.50
1
27203
12:40:37
48.90
48.95
48.95
+3.45
4
27202
12:40:37
48.95
49.00
48.95
+3.45
2
27198
12:40:37
48.95
49.00
48.95
+3.45
5
27196
12:40:37
49.00
49.05
49.00
+3.50
118
27191
12:40:37
49.00
49.05
49.00
+3.50
4
27073
12:40:37
49.00
49.05
49.05
+3.55
1
27069
12:40:37
49.00
49.05
49.00
+3.50
2
27068
12:40:35
49.05
49.10
49.05
+3.55
3
27066
12:40:33
49.05
49.10
49.10
+3.60
1
27063
12:40:31
49.00
49.10
49.00
+3.50
3
27062
12:40:31
49.00
49.10
49.00
+3.50
1
27059
12:40:31
49.05
49.10
49.05
+3.55
46
27058
12:40:31
49.10
49.15
49.10
+3.60
9
27012
12:40:30
49.10
49.15
49.10
+3.60
10
27003
12:40:30
49.10
49.15
49.10
+3.60
1
26993
12:40:29
49.10
49.15
49.10
+3.60
1
26992
12:40:29
49.10
49.15
49.10
+3.60
1
26991
12:40:28
49.10
49.15
49.10
+3.60
10
26990
12:40:27
49.10
49.15
49.10
+3.60
5
26980
12:40:25
49.10
49.15
49.10
+3.60
1
26975
12:40:20
49.10
49.15
49.10
+3.60
2
26974
12:40:18
49.10
49.15
49.10
+3.60
1
26972
12:40:14
49.10
49.15
49.10
+3.60
1
26971
12:40:13
49.10
49.15
49.15
+3.65
1
26970
12:40:10
49.10
49.15
49.15
+3.65
1
26969
12:40:03
49.10
49.15
49.20
+3.70
2
26968
12:40:03
49.10
49.15
49.15
+3.65
9
26966
12:40:03
49.15
49.20
49.15
+3.65
2
26957
12:40:01
49.15
49.20
49.15
+3.65
2
26955
12:39:59
49.15
49.20
49.15
+3.65
1
26953
12:39:58
49.15
49.20
49.15
+3.65
5
26952
12:39:55
49.15
49.20
49.20
+3.70
1
26947
12:39:54
49.15
49.20
49.15
+3.65
1
26946
12:39:54
49.15
49.20
49.15
+3.65
1
26945
12:39:51
49.15
49.20
49.20
+3.70
1
26944
12:39:51
49.15
49.20
49.15
+3.65
1
26943
12:39:47
49.15
49.20
49.15
+3.65
1
26942
12:39:42
49.15
49.20
49.20
+3.70
1
26941
12:39:41
49.15
49.20
49.20
+3.70
2
26940
12:39:38
49.20
49.25
49.20
+3.70
1
26938
12:39:38
49.20
49.25
49.20
+3.70
1
26937
12:39:38
49.20
49.25
49.20
+3.70
2
26936
12:39:37
49.20
49.25
49.20
+3.70
1
26934
12:39:35
49.20
49.25
49.20
+3.70
1
26933
12:39:32
49.15
49.25
49.15
+3.65
2
26932
12:39:32
49.15
49.25
49.15
+3.65
5
26930
12:39:32
49.20
49.25
49.15
+3.65
4
26925
12:39:32
49.20
49.25
49.20
+3.70
1
26921
12:39:32
49.20
49.25
49.20
+3.70
20
26920
12:39:31
49.20
49.25
49.25
+3.75
1
26900
12:39:31
49.20
49.25
49.20
+3.70
1
26899
12:39:28
49.20
49.25
49.25
+3.75
1
26898
12:39:28
49.20
49.25
49.20
+3.70
2
26897
12:39:26
49.20
49.25
49.20
+3.70
1
26895
12:39:26
49.20
49.25
49.20
+3.70
1
26894
12:39:25
49.20
49.25
49.20
+3.70
1
26893
12:39:25
49.20
49.25
49.20
+3.70
1
26892
12:39:23
49.20
49.25
49.20
+3.70
1
26891
12:39:18
49.20
49.25
49.20
+3.70
5
26890
12:39:17
49.20
49.25
49.20
+3.70
1
26885
12:39:16
49.20
49.25
49.20
+3.70
6
26884
12:39:14
49.20
49.25
49.20
+3.70
1
26878
12:39:13
49.20
49.25
49.20
+3.70
1
26877
12:39:12
49.20
49.25
49.25
+3.75
5
26876
12:39:12
49.20
49.25
49.20
+3.70
2
26871
12:39:11
49.20
49.25
49.20
+3.70
2
26869
12:39:06
49.20
49.25
49.20
+3.70
10
26867
12:38:59
49.20
49.25
49.25
+3.75
1
26857
12:38:59
49.20
49.25
49.20
+3.70
6
26856
12:38:49
49.25
49.30
49.25
+3.75
4
26850
12:38:49
49.25
49.30
49.25
+3.75
1
26846
12:38:49
49.25
49.30
49.25
+3.75
1
26845
12:38:41
49.25
49.30
49.25
+3.75
5
26844
12:38:39
49.25
49.30
49.25
+3.75
1
26839
12:38:36
49.25
49.30
49.30
+3.80
1
26838
12:38:35
49.25
49.30
49.30
+3.80
1
26837
12:38:35
49.25
49.30
49.25
+3.75
1
26836
12:38:34
49.25
49.30
49.25
+3.75
1
26835
12:38:34
49.25
49.30
49.25
+3.75
5
26834
12:38:32
49.25
49.30
49.25
+3.75
1
26829
12:38:31
49.25
49.30
49.25
+3.75
1
26828
12:38:30
49.25
49.30
49.25
+3.75
3
26827
12:38:26
49.25
49.30
49.30
+3.80
6
26824
12:38:25
49.25
49.30
49.25
+3.75
2
26818
12:38:25
49.25
49.30
49.25
+3.75
2
26816
12:38:24
49.25
49.30
49.25
+3.75
1
26814
12:38:23
49.25
49.30
49.25
+3.75
1
26813
12:38:21
49.25
49.30
49.25
+3.75
1
26812
12:38:20
49.25
49.30
49.25
+3.75
1
26811
12:38:19
49.25
49.30
49.25
+3.75
1
26810
12:38:16
49.25
49.30
49.25
+3.75
1
26809
12:38:12
49.20
49.25
49.25
+3.75
2
26808
12:38:08
49.20
49.25
49.25
+3.75
13
26806
12:38:07
49.20
49.25
49.20
+3.70
1
26793
12:38:05
49.20
49.30
49.20
+3.70
12
26792
12:38:05
49.20
49.30
49.20
+3.70
1
26780
12:38:03
49.20
49.30
49.30
+3.80
2
26779
12:38:02
49.20
49.30
49.30
+3.80
1
26777
12:38:00
49.25
49.30
49.25
+3.75
3
26776
12:38:00
49.25
49.35
49.25
+3.75
10
26773
12:38:00
49.25
49.35
49.25
+3.75
10
26763
12:38:00
49.30
49.35
49.30
+3.80
35
26753
12:38:00
49.30
49.35
49.30
+3.80
1
26718
12:38:00
49.30
49.35
49.30
+3.80
6
26717
12:37:58
49.30
49.35
49.30
+3.80
1
26711
12:37:55
49.30
49.35
49.30
+3.80
1
26710
12:37:55
49.30
49.35
49.30
+3.80
1
26709
12:37:54
49.30
49.35
49.30
+3.80
1
26708
12:37:50
49.30
49.35
49.30
+3.80
1
26707
12:37:46
49.30
49.35
49.30
+3.80
1
26706
12:37:45
49.30
49.35
49.30
+3.80
1
26705
12:37:45
49.30
49.35
49.30
+3.80
1
26704
12:37:44
49.30
49.35
49.30
+3.80
1
26703
12:37:43
49.30
49.35
49.30
+3.80
1
26702
12:37:43
49.30
49.35
49.35
+3.85
1
26701
12:37:42
49.30
49.35
49.30
+3.80
5
26700
12:37:42
49.30
49.35
49.30
+3.80
2
26695
12:37:41
49.30
49.35
49.30
+3.80
2
26693
12:37:41
49.30
49.35
49.30
+3.80
5
26691
12:37:40
49.30
49.35
49.30
+3.80
3
26686
12:37:34
49.30
49.35
49.30
+3.80
1
26683
12:37:32
49.30
49.35
49.35
+3.85
1
26682
12:37:32
49.30
49.35
49.30
+3.80
3
26681
12:37:31
49.30
49.35
49.30
+3.80
1
26678
12:37:31
49.30
49.35
49.30
+3.80
1
26677
12:37:30
49.30
49.35
49.35
+3.85
1
26676
12:37:24
49.30
49.35
49.30
+3.80
2
26675
12:37:21
49.30
49.35
49.35
+3.85
1
26673
12:37:20
49.30
49.35
49.35
+3.85
1
26672
12:37:17
49.30
49.35
49.30
+3.80
1
26671
12:37:16
49.30
49.35
49.30
+3.80
1
26670
12:37:14
49.30
49.35
49.30
+3.80
1
26669
12:37:10
49.30
49.35
49.35
+3.85
1
26668
12:37:09
49.30
49.35
49.30
+3.80
1
26667
12:37:07
49.30
49.35
49.30
+3.80
1
26666
12:37:04
49.30
49.35
49.30
+3.80
1
26665
12:37:02
49.30
49.35
49.35
+3.85
1
26664
12:37:00
49.30
49.35
49.30
+3.80
1
26663
12:36:57
49.30
49.35
49.35
+3.85
2
26662
12:36:51
49.30
49.35
49.30
+3.80
4
26660
12:36:43
49.30
49.35
49.30
+3.80
3
26656
12:36:38
49.30
49.35
49.35
+3.85
10
26653
12:36:37
49.30
49.35
49.35
+3.85
2
26643
12:36:34
49.30
49.35
49.30
+3.80
1
26641
12:36:31
49.30
49.35
49.35
+3.85
1
26640
12:36:29
49.30
49.35
49.30
+3.80
1
26639
12:36:29
49.30
49.35
49.35
+3.85
1
26638
12:36:28
49.30
49.35
49.30
+3.80
2
26637
12:36:21
49.30
49.35
49.30
+3.80
1
26635
12:36:19
49.30
49.35
49.35
+3.85
1
26634
12:36:17
49.30
49.35
49.35
+3.85
10
26633
12:36:07
49.30
49.35
49.35
+3.85
2
26623
12:36:03
49.30
49.35
49.35
+3.85
1
26621
12:36:03
49.30
49.35
49.30
+3.80
5
26620
12:36:03
49.30
49.35
49.35
+3.85
1
26615
12:35:58
49.30
49.35
49.35
+3.85
1
26614
12:35:57
49.30
49.35
49.30
+3.80
2
26613
12:35:56
49.30
49.35
49.30
+3.80
5
26611
12:35:55
49.30
49.35
49.30
+3.80
1
26606
12:35:54
49.30
49.35
49.30
+3.80
1
26605
12:35:52
49.30
49.35
49.35
+3.85
1
26604
12:35:50
49.30
49.35
49.35
+3.85
1
26603
12:35:47
49.30
49.35
49.35
+3.85
2
26602
12:35:46
49.30
49.35
49.30
+3.80
1
26600
12:35:45
49.30
49.35
49.30
+3.80
1
26599
12:35:44
49.30
49.35
49.35
+3.85
1
26598
12:35:43
49.30
49.35
49.35
+3.85
11
26597
12:35:43
49.30
49.35
49.30
+3.80
1
26586
12:35:38
49.30
49.35
49.30
+3.80
1
26585
12:35:34
49.30
49.35
49.35
+3.85
2
26584
12:35:33
49.30
49.35
49.30
+3.80
2
26582
12:35:32
49.30
49.35
49.30
+3.80
1
26580
12:35:32
49.30
49.35
49.30
+3.80
1
26579
12:35:22
49.25
49.30
49.30
+3.80
1
26578
12:35:22
49.25
49.30
49.30
+3.80
1
26577
12:35:21
49.25
49.30
49.30
+3.80
1
26576
12:35:19
49.25
49.30
49.30
+3.80
9
26575
12:35:17
49.30
49.35
49.30
+3.80
4
26566
12:35:16
49.30
49.35
49.30
+3.80
1
26562
12:35:11
49.30
49.35
49.30
+3.80
2
26561
12:35:07
49.30
49.35
49.30
+3.80
1
26559
12:35:03
49.30
49.35
49.30
+3.80
2
26558
12:35:02
49.25
49.30
49.30
+3.80
7
26556
12:34:57
49.25
49.30
49.30
+3.80
2
26549
12:34:57
49.25
49.30
49.25
+3.75
1
26547
12:34:55
49.25
49.30
49.25
+3.75
1
26546
12:34:55
49.25
49.30
49.30
+3.80
2
26545
12:34:49
49.25
49.30
49.30
+3.80
5
26543
12:34:47
49.25
49.30
49.30
+3.80
3
26538
12:34:43
49.25
49.30
49.25
+3.75
2
26535
12:34:42
49.30
49.35
49.30
+3.80
1
26533
12:34:38
49.30
49.35
49.35
+3.85
1
26532
12:34:35
49.30
49.35
49.30
+3.80
56
26531
12:34:35
49.35
49.40
49.35
+3.85
23
26475
12:34:34
49.35
49.40
49.35
+3.85
1
26452
12:34:31
49.35
49.40
49.35
+3.85
1
26451
12:34:29
49.35
49.40
49.35
+3.85
1
26450
12:34:28
49.35
49.40
49.35
+3.85
1
26449
12:34:25
49.35
49.40
49.35
+3.85
1
26448
12:34:21
49.35
49.40
49.35
+3.85
2
26447
12:34:13
49.35
49.40
49.35
+3.85
1
26445
12:34:13
49.30
49.35
49.35
+3.85
28
26444
12:34:11
49.30
49.35
49.35
+3.85
1
26416
12:34:10
49.30
49.35
49.35
+3.85
1
26415
12:34:10
49.30
49.35
49.35
+3.85
1
26414
12:34:09
49.30
49.35
49.35
+3.85
1
26413
12:34:03
49.30
49.35
49.35
+3.85
1
26412
12:34:02
49.30
49.35
49.35
+3.85
1
26411
12:34:02
49.30
49.35
49.35
+3.85
1
26410
12:34:00
49.30
49.35
49.30
+3.80
1
26409
12:33:58
49.30
49.35
49.30
+3.80
5
26408
12:33:55
49.30
49.35
49.35
+3.85
1
26403
12:33:54
49.30
49.35
49.35
+3.85
1
26402
12:33:51
49.30
49.35
49.30
+3.80
2
26401
12:33:51
49.30
49.35
49.30
+3.80
1
26399
12:33:50
49.30
49.35
49.35
+3.85
5
26398
12:33:48
49.30
49.35
49.35
+3.85
1
26393
12:33:46
49.30
49.35
49.35
+3.85
3
26392
12:33:46
49.30
49.35
49.35
+3.85
1
26389
12:33:39
49.30
49.40
49.30
+3.80
8
26388
12:33:39
49.30
49.35
49.35
+3.85
2
26380
12:33:37
49.30
49.35
49.35
+3.85
2
26378
12:33:36
49.30
49.35
49.35
+3.85
1
26376
12:33:36
49.35
49.40
49.35
+3.85
5
26375
12:33:30
49.35
49.40
49.30
+3.80
7
26370
12:33:30
49.35
49.40
49.35
+3.85
3
26363
12:33:29
49.35
49.40
49.40
+3.90
1
26360
12:33:27
49.30
49.35
49.35
+3.85
1
26359
12:33:27
49.30
49.35
49.35
+3.85
1
26358
12:33:26
49.30
49.35
49.35
+3.85
1
26357
12:33:25
49.30
49.35
49.35
+3.85
1
26356
12:33:23
49.30
49.35
49.30
+3.80
1
26355
12:33:23
49.30
49.35
49.35
+3.85
1
26354
12:33:22
49.35
49.40
49.35
+3.85
2
26353
12:33:22
49.35
49.40
49.35
+3.85
5
26351
12:33:22
49.35
49.40
49.40
+3.90
1
26346
12:33:18
49.35
49.40
49.35
+3.85
1
26345
12:33:15
49.35
49.40
49.30
+3.80
9
26344
12:33:15
49.35
49.40
49.35
+3.85
1
26335
12:33:13
49.30
49.35
49.35
+3.85
13
26334
12:33:13
49.30
49.35
49.35
+3.85
10
26321
12:33:13
49.30
49.35
49.35
+3.85
2
26311
12:33:12
49.30
49.35
49.35
+3.85
1
26309
12:33:08
49.30
49.35
49.30
+3.80
1
26308
12:33:05
49.25
49.30
49.30
+3.80
29
26307
12:33:04
49.25
49.30
49.25
+3.75
1
26278
12:32:58
49.25
49.30
49.25
+3.75
4
26277
12:32:54
49.20
49.30
49.20
+3.70
1
26273
12:32:52
49.20
49.30
49.20
+3.70
1
26272
12:32:51
49.25
49.30
49.20
+3.70
1
26271
12:32:51
49.25
49.30
49.25
+3.75
4
26270
12:32:48
49.20
49.25
49.25
+3.75
1
26266
12:32:45
49.20
49.25
49.25
+3.75
1
26265
12:32:38
49.25
49.30
49.25
+3.75
1
26264
12:32:37
49.20
49.25
49.25
+3.75
4
26263
12:32:37
49.20
49.25
49.25
+3.75
1
26259
12:32:37
49.15
49.25
49.15
+3.65
5
26258
12:32:33
49.15
49.20
49.20
+3.70
2
26253
12:32:33
49.15
49.20
49.15
+3.65
1
26251
12:32:33
49.15
49.20
49.20
+3.70
2
26250
12:32:30
49.15
49.20
49.15
+3.65
1
26248
12:32:30
49.15
49.20
49.15
+3.65
1
26247
12:32:29
49.15
49.25
49.15
+3.65
1
26246
12:32:29
49.10
49.15
49.15
+3.65
6
26245
12:32:29
49.10
49.15
49.15
+3.65
1
26239
12:32:29
49.15
49.25
49.15
+3.65
8
26238
12:32:29
49.15
49.20
49.20
+3.70
4
26230
12:32:29
49.15
49.20
49.20
+3.70
2
26226
12:32:25
49.15
49.20
49.15
+3.65
2
26224
12:32:25
49.15
49.20
49.15
+3.65
1
26222
12:32:25
49.15
49.20
49.15
+3.65
1
26221
12:32:25
49.15
49.20
49.15
+3.65
2
26220
12:32:24
49.15
49.20
49.15
+3.65
1
26218
12:32:21
49.15
49.25
49.15
+3.65
1
26217
12:32:20
49.20
49.25
49.20
+3.70
1
26216
12:32:20
49.20
49.25
49.20
+3.70
1
26215
12:32:18
49.10
49.20
49.20
+3.70
8
26214
12:32:17
49.15
49.25
49.10
+3.60
21
26206
12:32:17
49.15
49.25
49.15
+3.65
7
26185
12:32:15
49.15
49.25
49.15
+3.65
4
26178
12:32:12
49.20
49.25
49.20
+3.70
7
26174
12:32:12
49.20
49.25
49.20
+3.70
30
26167
12:32:09
49.20
49.25
49.20
+3.70
1
26137
12:32:09
49.20
49.25
49.25
+3.75
1
26136
12:32:09
49.20
49.25
49.20
+3.70
1
26135
12:32:09
49.20
49.25
49.20
+3.70
1
26134
12:32:09
49.20
49.25
49.25
+3.75
1
26133
12:32:09
49.20
49.25
49.20
+3.70
2
26132
12:32:09
49.20
49.25
49.20
+3.70
2
26130
12:32:09
49.25
49.35
49.25
+3.75
16
26128
12:32:09
49.25
49.35
49.25
+3.75
2
26112
12:32:09
49.30
49.35
49.30
+3.80
43
26110
12:32:07
49.30
49.35
49.35
+3.85
2
26067
12:32:05
49.35
49.40
49.35
+3.85
4
26065
12:32:05
49.30
49.35
49.35
+3.85
1
26061
12:32:02
49.30
49.35
49.30
+3.80
2
26060
12:32:01
49.35
49.40
49.35
+3.85
2
26058
12:32:01
49.35
49.40
49.35
+3.85
1
26056
12:31:54
49.30
49.35
49.35
+3.85
1
26055
12:31:53
49.30
49.35
49.35
+3.85
1
26054
12:31:52
49.30
49.35
49.35
+3.85
1
26053
12:31:49
49.35
49.40
49.35
+3.85
1
26052
12:31:48
49.30
49.40
49.40
+3.90
1
26051
12:31:48
49.35
49.40
49.35
+3.85
2
26050
12:31:47
49.35
49.40
49.35
+3.85
2
26048
12:31:43
49.30
49.35
49.35
+3.85
1
26046
12:31:42
49.30
49.35
49.30
+3.80
2
26045
12:31:38
49.30
49.40
49.40
+3.90
2
26043
12:31:37
49.30
49.35
49.35
+3.85
1
26041
12:31:34
49.30
49.35
49.35
+3.85
1
26040
12:31:34
49.30
49.35
49.30
+3.80
1
26039
12:31:33
49.30
49.35
49.35
+3.85
10
26038
12:31:32
49.30
49.35
49.30
+3.80
2
26028
12:31:32
49.30
49.35
49.30
+3.80
1
26026
12:31:30
49.30
49.35
49.30
+3.80
1
26025
12:31:30
49.30
49.35
49.35
+3.85
3
26024
12:31:27
49.30
49.35
49.35
+3.85
2
26021
12:31:23
49.30
49.35
49.30
+3.80
1
26019
12:31:23
49.30
49.35
49.30
+3.80
1
26018
12:31:21
49.30
49.35
49.30
+3.80
1
26017
12:31:19
49.25
49.30
49.30
+3.80
6
26016
12:31:18
49.25
49.30
49.30
+3.80
1
26010
12:31:18
49.25
49.30
49.30
+3.80
1
26009
12:31:17
49.25
49.30
49.30
+3.80
1
26008
12:31:16
49.25
49.30
49.30
+3.80
1
26007
12:31:16
49.25
49.35
49.35
+3.85
3
26006
12:31:12
49.40
49.45
49.40
+3.90
3
26003
12:31:11
49.30
49.45
49.30
+3.80
2
26000
12:31:11
49.40
49.45
49.40
+3.90
10
25998
12:31:11
49.40
49.45
49.40
+3.90
2
25988
12:31:11
49.40
49.45
49.30
+3.80
47
25986
12:31:11
49.40
49.45
49.40
+3.90
1
25939
12:31:11
49.35
49.45
49.35
+3.85
48
25938
12:31:11
49.40
49.45
49.40
+3.90
1
25890
12:31:11
49.35
49.45
49.35
+3.85
4
25889
12:31:11
49.35
49.45
49.35
+3.85
4
25885
12:31:11
49.35
49.45
49.35
+3.85
4
25881
12:31:11
49.40
49.45
49.40
+3.90
1
25877
12:31:09
49.40
49.45
49.40
+3.90
3
25876
12:31:08
49.35
49.40
49.40
+3.90
2
25873
12:31:08
49.35
49.40
49.40
+3.90
1
25871
12:31:07
49.35
49.40
49.40
+3.90
1
25870
12:31:05
49.35
49.45
49.45
+3.95
6
25869
12:31:02
49.35
49.45
49.35
+3.85
1
25863
12:31:02
49.40
49.45
49.40
+3.90
3
25862
12:31:01
49.40
49.45
49.40
+3.90
1
25859
12:31:01
49.40
49.45
49.40
+3.90
2
25858
12:31:01
49.35
49.40
49.40
+3.90
14
25856
12:31:00
49.35
49.40
49.40
+3.90
1
25842
12:31:00
49.35
49.40
49.35
+3.85
1
25841
12:30:59
49.35
49.40
49.40
+3.90
1
25840
12:30:57
49.35
49.40
49.40
+3.90
1
25839
12:30:55
49.35
49.40
49.35
+3.85
2
25838
12:30:54
49.35
49.40
49.40
+3.90
5
25836
12:30:52
49.35
49.40
49.40
+3.90
2
25831
12:30:51
49.35
49.40
49.35
+3.85
2
25829
12:30:48
49.35
49.40
49.40
+3.90
2
25827
12:30:48
49.35
49.40
49.40
+3.90
3
25825
12:30:39
49.35
49.40
49.40
+3.90
5
25822
12:30:36
49.35
49.40
49.35
+3.85
1
25817
12:30:34
49.35
49.40
49.40
+3.90
1
25816
12:30:33
49.35
49.40
49.40
+3.90
1
25815
12:30:33
49.35
49.40
49.35
+3.85
1
25814
12:30:32
49.35
49.40
49.40
+3.90
1
25813
12:30:32
49.35
49.40
49.35
+3.85
1
25812
12:30:32
49.35
49.40
49.40
+3.90
3
25811
12:30:32
49.35
49.40
49.40
+3.90
1
25808
12:30:31
49.35
49.40
49.40
+3.90
1
25807
12:30:28
49.35
49.40
49.35
+3.85
1
25806
12:30:27
49.35
49.40
49.40
+3.90
1
25805
12:30:25
49.35
49.40
49.40
+3.90
1
25804
12:30:25
49.35
49.40
49.40
+3.90
1
25803
12:30:24
49.35
49.40
49.40
+3.90
1
25802
12:30:23
49.35
49.40
49.40
+3.90
1
25801
12:30:23
49.35
49.40
49.40
+3.90
2
25800
12:30:21
49.45
49.50
49.40
+3.90
43
25798
12:30:21
49.45
49.50
49.45
+3.95
3
25755
12:30:20
49.45
49.50
49.45
+3.95
2
25752
12:30:19
49.45
49.50
49.45
+3.95
10
25750
12:30:18
49.45
49.50
49.45
+3.95
1
25740
12:30:18
49.45
49.50
49.50
+4.00
1
25739
12:30:14
49.45
49.50
49.45
+3.95
1
25738
12:30:14
49.45
49.50
49.45
+3.95
2
25737
12:30:12
49.45
49.50
49.45
+3.95
1
25735
12:30:12
49.45
49.50
49.45
+3.95
1
25734
12:30:10
49.45
49.50
49.45
+3.95
1
25733
12:30:09
49.45
49.50
49.50
+4.00
23
25732
12:30:08
49.40
49.45
49.45
+3.95
2
25709
12:30:07
49.40
49.45
49.40
+3.90
1
25707
12:30:07
49.40
49.45
49.45
+3.95
3
25706
12:30:07
49.45
49.50
49.45
+3.95
6
25703
12:30:06
49.45
49.50
49.45
+3.95
1
25697
12:30:06
49.45
49.50
49.50
+4.00
1
25696
12:30:05
49.45
49.50
49.45
+3.95
1
25695
12:30:04
49.45
49.50
49.50
+4.00
1
25694
12:30:04
49.45
49.50
49.50
+4.00
1
25693
12:30:04
49.45
49.50
49.45
+3.95
1
25692
12:30:04
49.40
49.45
49.45
+3.95
1
25691
12:30:02
49.45
49.50
49.45
+3.95
8
25690
12:30:00
49.45
49.50
49.45
+3.95
1
25682
12:29:59
49.45
49.50
49.50
+4.00
1
25681
12:29:59
49.45
49.50
49.45
+3.95
1
25680
12:29:58
49.40
49.45
49.45
+3.95
1
25679
12:29:58
49.40
49.45
49.45
+3.95
1
25678
12:29:58
49.40
49.45
49.40
+3.90
1
25677
12:29:57
49.40
49.45
49.45
+3.95
1
25676
12:29:56
49.45
49.50
49.45
+3.95
1
25675
12:29:55
49.45
49.50
49.50
+4.00
1
25674
12:29:55
49.45
49.50
49.50
+4.00
1
25673
12:29:54
49.45
49.50
49.45
+3.95
1
25672
12:29:52
49.40
49.45
49.45
+3.95
1
25671
12:29:52
49.40
49.45
49.45
+3.95
1
25670
12:29:50
49.40
49.50
49.50
+4.00
1
25669
12:29:50
49.45
49.50
49.45
+3.95
3
25668
12:29:50
49.45
49.50
49.45
+3.95
1
25665
12:29:49
49.40
49.45
49.45
+3.95
3
25664
12:29:49
49.40
49.45
49.45
+3.95
1
25661
12:29:47
49.40
49.45
49.45
+3.95
1
25660
12:29:46
49.40
49.45
49.45
+3.95
2
25659
12:29:46
49.45
49.50
49.45
+3.95
2
25657
12:29:46
49.40
49.50
49.50
+4.00
1
25655
12:29:46
49.45
49.50
49.45
+3.95
3
25654
12:29:46
49.45
49.50
49.45
+3.95
2
25651
12:29:42
49.45
49.50
49.50
+4.00
1
25649
12:29:38
49.40
49.50
49.50
+4.00
10
25648
12:29:38
49.40
49.50
49.50
+4.00
23
25638
12:29:35
49.45
49.50
49.45
+3.95
1
25615
12:29:35
49.40
49.45
49.45
+3.95
1
25614
12:29:34
49.40
49.45
49.45
+3.95
1
25613
12:29:32
49.40
49.45
49.50
+4.00
4
25612
12:29:32
49.40
49.45
49.45
+3.95
1
25608
12:29:31
49.40
49.45
49.40
+3.90
1
25607
12:29:31
49.45
49.50
49.45
+3.95
2
25606
12:29:30
49.40
49.50
49.50
+4.00
1
25604
12:29:30
49.40
49.50
49.50
+4.00
1
25603
12:29:30
49.40
49.45
49.50
+4.00
9
25602
12:29:30
49.40
49.45
49.45
+3.95
1
25593
12:29:30
49.40
49.45
49.45
+3.95
1
25592
12:29:30
49.40
49.45
49.45
+3.95
1
25591
12:29:26
49.40
49.50
49.50
+4.00
1
25590
12:29:24
49.40
49.50
49.50
+4.00
1
25589
12:29:24
49.40
49.50
49.50
+4.00
1
25588
12:29:23
49.40
49.50
49.50
+4.00
1
25587
12:29:23
49.40
49.50
49.50
+4.00
1
25586
12:29:23
49.40
49.50
49.50
+4.00
1
25585
12:29:22
49.40
49.50
49.50
+4.00
1
25584
12:29:22
49.45
49.50
49.45
+3.95
18
25583
12:29:22
49.45
49.50
49.45
+3.95
10
25565
12:29:22
49.50
49.55
49.50
+4.00
11
25555
12:29:20
49.50
49.55
49.55
+4.05
1
25544
12:29:18
49.50
49.55
49.50
+4.00
1
25543
12:29:18
49.50
49.55
49.50
+4.00
10
25542
12:29:16
49.50
49.55
49.50
+4.00
1
25532
12:29:16
49.50
49.55
49.55
+4.05
21
25531
12:29:16
49.50
49.55
49.55
+4.05
1
25510
12:29:16
49.50
49.55
49.50
+4.00
1
25509
12:29:13
49.50
49.55
49.55
+4.05
2
25508
12:29:10
49.50
49.55
49.50
+4.00
1
25506
12:29:07
49.45
49.50
49.50
+4.00
1
25505
12:29:05
49.45
49.55
49.55
+4.05
2
25504
12:29:05
49.45
49.55
49.55
+4.05
1
25502
12:29:05
49.45
49.50
49.50
+4.00
1
25501
12:29:03
49.45
49.50
49.50
+4.00
1
25500
12:29:02
49.45
49.50
49.50
+4.00
1
25499
12:29:00
49.45
49.50
49.50
+4.00
12
25498
12:28:59
49.45
49.50
49.45
+3.95
1
25486
12:28:57
49.45
49.50
49.50
+4.00
10
25485
12:28:57
49.45
49.50
49.50
+4.00
5
25475
12:28:56
49.45
49.50
49.45
+3.95
5
25470
12:28:56
49.45
49.50
49.45
+3.95
1
25465
12:28:55
49.45
49.50
49.50
+4.00
1
25464
12:28:55
49.45
49.50
49.50
+4.00
1
25463
12:28:55
49.45
49.50
49.50
+4.00
10
25462
12:28:50
49.45
49.50
49.50
+4.00
5
25452
12:28:48
49.45
49.50
49.45
+3.95
3
25447
12:28:48
49.40
49.45
49.45
+3.95
3
25444
12:28:48
49.40
49.45
49.45
+3.95
1
25441
12:28:48
49.40
49.45
49.45
+3.95
1
25440
12:28:47
49.40
49.45
49.45
+3.95
4
25439
12:28:47
49.40
49.45
49.40
+3.90
5
25435
12:28:46
49.40
49.45
49.45
+3.95
1
25430
12:28:44
49.40
49.45
49.45
+3.95
5
25429
12:28:41
49.40
49.45
49.40
+3.90
1
25424
12:28:39
49.40
49.45
49.40
+3.90
1
25423
12:28:38
49.40
49.45
49.45
+3.95
8
25422
12:28:38
49.40
49.45
49.40
+3.90
3
25414
12:28:37
49.40
49.45
49.45
+3.95
1
25411
12:28:36
49.35
49.40
49.40
+3.90
1
25410
12:28:35
49.40
49.45
49.40
+3.90
4
25409
12:28:35
49.40
49.45
49.45
+3.95
2
25405
12:28:33
49.40
49.45
49.45
+3.95
1
25403
12:28:33
49.35
49.40
49.40
+3.90
1
25402
12:28:32
49.35
49.40
49.40
+3.90
5
25401
12:28:32
49.40
49.45
49.40
+3.90
5
25396
12:28:32
49.40
49.45
49.45
+3.95
1
25391
12:28:30
49.40
49.45
49.45
+3.95
5
25390
12:28:30
49.40
49.45
49.45
+3.95
1
25385
12:28:29
49.40
49.45
49.45
+3.95
1
25384
12:28:26
49.35
49.50
49.50
+4.00
1
25383
12:28:26
49.35
49.45
49.50
+4.00
10
25382
12:28:26
49.35
49.45
49.45
+3.95
15
25372
12:28:25
49.40
49.45
49.40
+3.90
1
25357
12:28:24
49.35
49.45
49.45
+3.95
1
25356
12:28:23
49.35
49.45
49.45
+3.95
10
25355
12:28:23
49.35
49.45
49.45
+3.95
1
25345
12:28:22
49.35
49.50
49.50
+4.00
1
25344
12:28:21
49.35
49.50
49.50
+4.00
3
25343
12:28:21
49.35
49.45
49.45
+3.95
1
25340
12:28:20
49.35
49.50
49.50
+4.00
1
25339
12:28:20
49.35
49.50
49.50
+4.00
3
25338
12:28:18
49.40
49.50
49.35
+3.85
1
25335
12:28:18
49.40
49.50
49.40
+3.90
9
25334
12:28:18
49.40
49.50
49.50
+4.00
1
25325
12:28:18
49.45
49.50
49.45
+3.95
10
25324
12:28:18
49.50
49.55
49.50
+4.00
63
25314
12:28:18
49.50
49.55
49.50
+4.00
1
25251
12:28:17
49.50
49.55
49.55
+4.05
3
25250
12:28:17
49.55
49.60
49.55
+4.05
1
25247
12:28:16
49.50
49.55
49.55
+4.05
1
25246
12:28:16
49.55
49.60
49.55
+4.05
2
25245
12:28:16
49.50
49.55
49.55
+4.05
8
25243
12:28:16
49.55
49.60
49.55
+4.05
1
25235
12:28:15
49.50
49.55
49.55
+4.05
1
25234
12:28:15
49.50
49.55
49.55
+4.05
3
25233
12:28:14
49.50
49.55
49.55
+4.05
1
25230
12:28:14
49.50
49.55
49.55
+4.05
4
25229
12:28:14
49.50
49.55
49.55
+4.05
1
25225
12:28:13
49.55
49.60
49.55
+4.05
1
25224
12:28:12
49.55
49.60
49.55
+4.05
1
25223
12:28:12
49.50
49.60
49.60
+4.10
1
25222
12:28:12
49.50
49.60
49.60
+4.10
1
25221
12:28:11
49.50
49.55
49.55
+4.05
1
25220
12:28:10
49.55
49.60
49.55
+4.05
5
25219
12:28:10
49.50
49.60
49.60
+4.10
1
25214
12:28:10
49.50
49.60
49.60
+4.10
1
25213
12:28:09
49.50
49.60
49.50
+4.00
7
25212
12:28:08
49.50
49.55
49.55
+4.05
1
25205
12:28:07
49.50
49.55
49.60
+4.10
1
25204
12:28:07
49.50
49.55
49.55
+4.05
2
25203
12:28:04
49.50
49.55
49.60
+4.10
2
25201
12:28:04
49.50
49.55
49.55
+4.05
3
25199
12:28:04
49.50
49.55
49.50
+4.00
2
25196
12:28:04
49.50
49.55
49.50
+4.00
1
25194
12:28:03
49.50
49.60
49.60
+4.10
2
25193
12:28:03
49.50
49.60
49.60
+4.10
1
25191
12:28:03
49.50
49.55
49.60
+4.10
4
25190
12:28:03
49.50
49.55
49.55
+4.05
1
25186
12:28:03
49.50
49.55
49.55
+4.05
1
25185
12:28:03
49.50
49.60
49.60
+4.10
1
25184
12:28:03
49.55
49.60
49.55
+4.05
14
25183
12:28:03
49.60
49.65
49.60
+4.10
44
25169
12:28:02
49.60
49.65
49.65
+4.15
1
25125
12:28:02
49.60
49.65
49.65
+4.15
1
25124
12:28:02
49.60
49.65
49.65
+4.15
4
25123
12:28:02
49.60
49.65
49.65
+4.15
2
25119
12:28:02
49.60
49.65
49.65
+4.15
1
25117
12:28:02
49.60
49.65
49.65
+4.15
1
25116
12:28:01
49.60
49.65
49.60
+4.10
1
25115
12:28:01
49.60
49.65
49.60
+4.10
1
25114
12:28:01
49.60
49.65
49.65
+4.15
1
25113
12:28:00
49.60
49.65
49.65
+4.15
1
25112
12:28:00
49.60
49.65
49.65
+4.15
1
25111
12:27:59
49.60
49.65
49.65
+4.15
1
25110
12:27:59
49.60
49.65
49.65
+4.15
1
25109
12:27:59
49.60
49.65
49.65
+4.15
1
25108
12:27:58
49.60
49.65
49.65
+4.15
1
25107
12:27:58
49.60
49.65
49.65
+4.15
1
25106
12:27:57
49.60
49.65
49.60
+4.10
2
25105
12:27:57
49.60
49.65
49.65
+4.15
1
25103
12:27:57
49.55
49.65
49.65
+4.15
1
25102
12:27:57
49.60
49.65
49.60
+4.10
1
25101
12:27:57
49.55
49.60
49.60
+4.10
7
25100
12:27:57
49.55
49.60
49.60
+4.10
20
25093
12:27:57
49.55
49.60
49.60
+4.10
1
25073
12:27:57
49.55
49.60
49.60
+4.10
1
25072
12:27:57
49.55
49.60
49.60
+4.10
1
25071
12:27:56
49.55
49.60
49.60
+4.10
1
25070
12:27:56
49.55
49.60
49.60
+4.10
10
25069
12:27:56
49.55
49.60
49.60
+4.10
1
25059
12:27:56
49.55
49.60
49.60
+4.10
4
25058
12:27:55
49.55
49.60
49.60
+4.10
1
25054
12:27:55
49.55
49.60
49.60
+4.10
1
25053
12:27:55
49.55
49.60
49.60
+4.10
1
25052
12:27:54
49.55
49.60
49.60
+4.10
1
25051
12:27:54
49.55
49.60
49.60
+4.10
1
25050
12:27:53
49.55
49.60
49.60
+4.10
2
25049
12:27:53
49.55
49.60
49.60
+4.10
1
25047
12:27:52
49.55
49.60
49.55
+4.05
1
25046
12:27:52
49.55
49.60
49.60
+4.10
1
25045
12:27:52
49.55
49.60
49.60
+4.10
1
25044
12:27:52
49.55
49.60
49.60
+4.10
2
25043
12:27:52
49.55
49.60
49.60
+4.10
1
25041
12:27:52
49.50
49.55
49.55
+4.05
5
25040
12:27:51
49.50
49.55
49.55
+4.05
1
25035
12:27:51
49.50
49.55
49.55
+4.05
2
25034
12:27:51
49.50
49.55
49.55
+4.05
1
25032
12:27:50
49.50
49.55
49.55
+4.05
1
25031
12:27:50
49.50
49.55
49.55
+4.05
1
25030
12:27:50
49.50
49.55
49.55
+4.05
1
25029
12:27:50
49.50
49.55
49.55
+4.05
1
25028
12:27:49
49.50
49.55
49.55
+4.05
1
25027
12:27:49
49.50
49.55
49.55
+4.05
1
25026
12:27:49
49.50
49.55
49.55
+4.05
1
25025
12:27:49
49.50
49.55
49.55
+4.05
5
25024
12:27:49
49.50
49.55
49.55
+4.05
1
25019
12:27:48
49.50
49.55
49.50
+4.00
1
25018
12:27:47
49.45
49.50
49.50
+4.00
8
25017
12:27:47
49.45
49.50
49.50
+4.00
50
25009
12:27:47
49.45
49.50
49.50
+4.00
4
24959
12:27:47
49.45
49.50
49.50
+4.00
1
24955
12:27:46
49.45
49.50
49.50
+4.00
1
24954
12:27:46
49.45
49.50
49.50
+4.00
1
24953
12:27:45
49.45
49.50
49.50
+4.00
1
24952
12:27:45
49.45
49.50
49.50
+4.00
5
24951
12:27:45
49.45
49.50
49.45
+3.95
1
24946
12:27:44
49.45
49.50
49.50
+4.00
1
24945
12:27:43
49.45
49.50
49.50
+4.00
1
24944
12:27:43
49.45
49.50
49.50
+4.00
5
24943
12:27:42
49.45
49.50
49.50
+4.00
1
24938
12:27:42
49.45
49.50
49.50
+4.00
1
24937
12:27:41
49.45
49.50
49.45
+3.95
4
24936
12:27:41
49.45
49.50
49.45
+3.95
1
24932
12:27:41
49.45
49.50
49.50
+4.00
1
24931
12:27:41
49.45
49.50
49.45
+3.95
1
24930
12:27:41
49.45
49.50
49.50
+4.00
1
24929
12:27:40
49.35
49.50
49.50
+4.00
15
24928
12:27:40
49.35
49.40
49.50
+4.00
80
24913
12:27:40
49.35
49.40
49.45
+3.95
62
24833
12:27:40
49.35
49.40
49.40
+3.90
58
24771
12:27:40
49.35
49.40
49.35
+3.85
1
24713
12:27:39
49.35
49.40
49.35
+3.85
2
24712
12:27:38
49.35
49.40
49.35
+3.85
2
24710
12:27:38
49.35
49.40
49.35
+3.85
1
24708
12:27:37
49.35
49.40
49.35
+3.85
1
24707
12:27:36
49.35
49.40
49.35
+3.85
1
24706
12:27:35
49.35
49.40
49.35
+3.85
2
24705
12:27:35
49.35
49.40
49.40
+3.90
1
24703
12:27:35
49.30
49.35
49.35
+3.85
33
24702
12:27:35
49.30
49.35
49.35
+3.85
25
24669
12:27:33
49.30
49.35
49.30
+3.80
1
24644
12:27:33
49.30
49.35
49.30
+3.80
1
24643
12:27:32
49.25
49.30
49.30
+3.80
2
24642
12:27:32
49.25
49.30
49.30
+3.80
1
24640
12:27:31
49.25
49.30
49.30
+3.80
3
24639
12:27:31
49.25
49.30
49.30
+3.80
2
24636
12:27:31
49.25
49.30
49.30
+3.80
1
24634
12:27:30
49.25
49.30
49.30
+3.80
1
24633
12:27:30
49.25
49.30
49.30
+3.80
1
24632
12:27:29
49.30
49.35
49.30
+3.80
3
24631
12:27:29
49.30
49.35
49.30
+3.80
3
24628
12:27:29
49.30
49.35
49.30
+3.80
1
24625
12:27:29
49.30
49.35
49.30
+3.80
1
24624
12:27:27
49.30
49.35
49.30
+3.80
2
24623
12:27:26
49.30
49.35
49.30
+3.80
1
24621
12:27:25
49.30
49.35
49.30
+3.80
2
24620
12:27:25
49.30
49.35
49.30
+3.80
1
24618
12:27:25
49.30
49.35
49.35
+3.85
3
24617
12:27:24
49.30
49.35
49.30
+3.80
1
24614
12:27:24
49.30
49.35
49.30
+3.80
2
24613
12:27:24
49.30
49.35
49.35
+3.85
1
24611
12:27:23
49.30
49.35
49.30
+3.80
1
24610
12:27:22
49.30
49.35
49.35
+3.85
4
24609
12:27:22
49.30
49.35
49.30
+3.80
1
24605
12:27:22
49.30
49.35
49.35
+3.85
2
24604
12:27:22
49.30
49.35
49.30
+3.80
1
24602
12:27:21
49.30
49.35
49.35
+3.85
1
24601
12:27:19
49.30
49.35
49.35
+3.85
2
24600
12:27:18
49.30
49.35
49.35
+3.85
1
24598
12:27:16
49.30
49.35
49.30
+3.80
2
24597
12:27:15
49.30
49.35
49.35
+3.85
4
24595
12:27:15
49.30
49.35
49.35
+3.85
5
24591
12:27:14
49.30
49.35
49.30
+3.80
2
24586
12:27:14
49.30
49.35
49.35
+3.85
1
24584
12:27:13
49.30
49.35
49.35
+3.85
1
24583
12:27:13
49.25
49.35
49.35
+3.85
1
24582
12:27:12
49.30
49.35
49.30
+3.80
15
24581
12:27:12
49.30
49.35
49.35
+3.85
1
24566
12:27:10
49.30
49.35
49.35
+3.85
1
24565
12:27:09
49.30
49.35
49.35
+3.85
10
24564
12:27:08
49.30
49.35
49.35
+3.85
1
24554
12:27:07
49.30
49.35
49.30
+3.80
3
24553
12:27:05
49.30
49.35
49.35
+3.85
1
24550
12:27:04
49.30
49.35
49.30
+3.80
1
24549
12:27:03
49.30
49.35
49.35
+3.85
1
24548
12:27:03
49.30
49.35
49.35
+3.85
1
24547
12:27:02
49.30
49.35
49.30
+3.80
1
24546
12:27:01
49.30
49.35
49.30
+3.80
1
24545
12:27:01
49.30
49.35
49.35
+3.85
5
24544
12:27:00
49.30
49.35
49.35
+3.85
1
24539
12:26:58
49.30
49.35
49.30
+3.80
3
24538
12:26:58
49.30
49.35
49.35
+3.85
1
24535
12:26:58
49.35
49.40
49.35
+3.85
1
24534
12:26:57
49.35
49.40
49.35
+3.85
1
24533
12:26:57
49.30
49.35
49.40
+3.90
9
24532
12:26:57
49.30
49.35
49.35
+3.85
1
24523
12:26:57
49.30
49.35
49.35
+3.85
1
24522
12:26:57
49.30
49.35
49.35
+3.85
3
24521
12:26:57
49.30
49.40
49.40
+3.90
1
24518
12:26:57
49.30
49.40
49.40
+3.90
1
24517
12:26:57
49.30
49.35
49.35
+3.85
3
24516
12:26:56
49.30
49.35
49.30
+3.80
1
24513
12:26:56
49.30
49.35
49.35
+3.85
1
24512
12:26:56
49.30
49.35
49.30
+3.80
1
24511
12:26:56
49.30
49.35
49.30
+3.80
10
24510
12:26:56
49.30
49.40
49.30
+3.80
32
24500
12:26:56
49.35
49.40
49.35
+3.85
66
24468
12:26:56
49.35
49.40
49.35
+3.85
1
24402
12:26:56
49.35
49.40
49.35
+3.85
3
24401
12:26:55
49.35
49.40
49.35
+3.85
1
24398
12:26:53
49.35
49.40
49.35
+3.85
1
24397
12:26:53
49.35
49.40
49.35
+3.85
1
24396
12:26:53
49.35
49.40
49.35
+3.85
1
24395
12:26:52
49.35
49.40
49.40
+3.90
1
24394
12:26:52
49.35
49.40
49.35
+3.85
1
24393
12:26:51
49.35
49.40
49.35
+3.85
1
24392
12:26:51
49.35
49.40
49.35
+3.85
1
24391
12:26:49
49.35
49.40
49.35
+3.85
1
24390
12:26:49
49.35
49.40
49.35
+3.85
3
24389
12:26:49
49.35
49.40
49.35
+3.85
2
24386
12:26:48
49.35
49.40
49.40
+3.90
3
24384
12:26:43
49.35
49.40
49.35
+3.85
5
24381
12:26:43
49.35
49.40
49.40
+3.90
1
24376
12:26:42
49.35
49.40
49.35
+3.85
3
24375
12:26:42
49.35
49.40
49.40
+3.90
1
24372
12:26:41
49.35
49.40
49.35
+3.85
1
24371
12:26:40
49.35
49.40
49.35
+3.85
1
24370
12:26:40
49.35
49.40
49.40
+3.90
1
24369
12:26:40
49.35
49.40
49.35
+3.85
1
24368
12:26:39
49.35
49.40
49.40
+3.90
7
24367
12:26:38
49.35
49.40
49.40
+3.90
1
24360
12:26:38
49.35
49.40
49.40
+3.90
1
24359
12:26:37
49.35
49.40
49.35
+3.85
1
24358
12:26:37
49.35
49.40
49.40
+3.90
6
24357
12:26:35
49.35
49.40
49.40
+3.90
1
24351
12:26:34
49.35
49.40
49.40
+3.90
3
24350
12:26:33
49.35
49.40
49.40
+3.90
1
24347
12:26:33
49.35
49.40
49.40
+3.90
1
24346
12:26:32
49.35
49.40
49.40
+3.90
1
24345
12:26:32
49.35
49.40
49.40
+3.90
1
24344
12:26:31
49.35
49.40
49.35
+3.85
1
24343
12:26:30
49.35
49.40
49.35
+3.85
1
24342
12:26:29
49.35
49.40
49.35
+3.85
1
24341
12:26:29
49.35
49.40
49.40
+3.90
1
24340
12:26:29
49.35
49.40
49.40
+3.90
1
24339
12:26:28
49.35
49.40
49.35
+3.85
1
24338
12:26:27
49.35
49.40
49.40
+3.90
1
24337
12:26:26
49.35
49.40
49.35
+3.85
2
24336
12:26:26
49.35
49.40
49.35
+3.85
1
24334
12:26:25
49.35
49.40
49.35
+3.85
1
24333
12:26:20
49.35
49.40
49.35
+3.85
1
24332
12:26:19
49.35
49.40
49.40
+3.90
1
24331
12:26:17
49.35
49.40
49.40
+3.90
1
24330
12:26:17
49.35
49.40
49.40
+3.90
1
24329
12:26:17
49.35
49.40
49.35
+3.85
1
24328
12:26:16
49.35
49.40
49.40
+3.90
5
24327
12:26:14
49.35
49.40
49.35
+3.85
1
24322
12:26:14
49.35
49.40
49.35
+3.85
1
24321
12:26:13
49.35
49.40
49.40
+3.90
1
24320
12:26:12
49.35
49.40
49.40
+3.90
2
24319
12:26:12
49.35
49.40
49.40
+3.90
40
24317
12:26:11
49.35
49.40
49.35
+3.85
1
24277
12:26:08
49.30
49.35
49.35
+3.85
1
24276
12:26:08
49.35
49.40
49.35
+3.85
1
24275
12:26:08
49.30
49.35
49.35
+3.85
1
24274
12:26:07
49.30
49.35
49.35
+3.85
3
24273
12:26:06
49.30
49.35
49.35
+3.85
1
24270
12:26:06
49.30
49.35
49.30
+3.80
1
24269
12:26:06
49.30
49.35
49.35
+3.85
2
24268
12:26:06
49.30
49.35
49.35
+3.85
1
24266
12:26:05
49.30
49.35
49.35
+3.85
2
24265
12:26:04
49.30
49.35
49.35
+3.85
1
24263
12:26:04
49.30
49.35
49.40
+3.90
1
24262
12:26:04
49.30
49.35
49.35
+3.85
1
24261
12:26:03
49.30
49.35
49.35
+3.85
1
24260
12:26:02
49.30
49.40
49.40
+3.90
3
24259
12:26:02
49.30
49.40
49.40
+3.90
2
24256
12:26:02
49.30
49.35
49.40
+3.90
4
24254
12:26:02
49.30
49.35
49.35
+3.85
5
24250
12:26:01
49.30
49.35
49.30
+3.80
11
24245
12:26:00
49.30
49.35
49.35
+3.85
2
24234
12:26:00
49.30
49.35
49.30
+3.80
3
24232
12:26:00
49.35
49.40
49.35
+3.85
6
24229
12:25:59
49.35
49.40
49.35
+3.85
3
24223
12:25:59
49.35
49.40
49.35
+3.85
2
24220
12:25:58
49.35
49.40
49.40
+3.90
1
24218
12:25:58
49.30
49.35
49.35
+3.85
4
24217
12:25:57
49.30
49.35
49.35
+3.85
15
24213
12:25:57
49.35
49.40
49.35
+3.85
11
24198
12:25:57
49.35
49.40
49.40
+3.90
1
24187
12:25:56
49.35
49.40
49.40
+3.90
1
24186
12:25:56
49.35
49.40
49.40
+3.90
1
24185
12:25:56
49.35
49.40
49.35
+3.85
7
24184
12:25:55
49.35
49.40
49.35
+3.85
4
24177
12:25:54
49.35
49.40
49.40
+3.90
1
24173
12:25:54
49.35
49.40
49.40
+3.90
4
24172
12:25:54
49.35
49.40
49.40
+3.90
5
24168
12:25:54
49.35
49.40
49.35
+3.85
1
24163
12:25:54
49.35
49.40
49.40
+3.90
2
24162
12:25:53
49.35
49.40
49.40
+3.90
1
24160
12:25:53
49.35
49.40
49.35
+3.85
1
24159
12:25:53
49.35
49.40
49.35
+3.85
1
24158
12:25:53
49.40
49.45
49.40
+3.90
16
24157
12:25:53
49.40
49.45
49.40
+3.90
1
24141
12:25:52
49.40
49.45
49.40
+3.90
9
24140
12:25:52
49.35
49.40
49.40
+3.90
11
24131
12:25:52
49.35
49.40
49.40
+3.90
5
24120
12:25:52
49.35
49.45
49.35
+3.85
13
24115
12:25:52
49.35
49.40
49.40
+3.90
1
24102
12:25:52
49.35
49.40
49.40
+3.90
10
24101
12:25:52
49.35
49.40
49.35
+3.85
3
24091
12:25:52
49.35
49.40
49.35
+3.85
5
24088
12:25:51
49.35
49.40
49.40
+3.90
1
24083
12:25:51
49.35
49.40
49.40
+3.90
1
24082
12:25:51
49.35
49.40
49.40
+3.90
1
24081
12:25:51
49.35
49.40
49.40
+3.90
2
24080
12:25:50
49.35
49.40
49.40
+3.90
2
24078
12:25:50
49.35
49.40
49.40
+3.90
10
24076
12:25:50
49.35
49.40
49.35
+3.85
1
24066
12:25:50
49.35
49.40
49.40
+3.90
5
24065
12:25:49
49.35
49.40
49.40
+3.90
5
24060
12:25:49
49.35
49.40
49.35
+3.85
1
24055
12:25:48
49.35
49.40
49.40
+3.90
1
24054
12:25:47
49.35
49.40
49.40
+3.90
1
24053
12:25:47
49.35
49.40
49.35
+3.85
1
24052
12:25:47
49.35
49.40
49.35
+3.85
1
24051
12:25:46
49.35
49.40
49.35
+3.85
5
24050
12:25:46
49.35
49.40
49.40
+3.90
2
24045
12:25:45
49.35
49.40
49.35
+3.85
1
24043
12:25:44
49.35
49.40
49.35
+3.85
8
24042
12:25:43
49.35
49.40
49.35
+3.85
2
24034
12:25:42
49.35
49.40
49.35
+3.85
7
24032
12:25:42
49.35
49.40
49.40
+3.90
1
24025
12:25:42
49.30
49.35
49.35
+3.85
3
24024
12:25:42
49.30
49.35
49.35
+3.85
2
24021
12:25:41
49.30
49.35
49.35
+3.85
1
24019
12:25:40
49.30
49.35
49.35
+3.85
1
24018
12:25:39
49.30
49.35
49.35
+3.85
5
24017
12:25:39
49.30
49.35
49.30
+3.80
1
24012
12:25:38
49.30
49.35
49.30
+3.80
5
24011
12:25:38
49.30
49.35
49.30
+3.80
1
24006
12:25:38
49.30
49.35
49.30
+3.80
1
24005
12:25:38
49.30
49.35
49.30
+3.80
1
24004
12:25:37
49.30
49.35
49.35
+3.85
1
24003
12:25:37
49.30
49.35
49.35
+3.85
5
24002
12:25:37
49.30
49.35
49.30
+3.80
2
23997
12:25:35
49.30
49.35
49.30
+3.80
1
23995
12:25:35
49.30
49.35
49.35
+3.85
1
23994
12:25:35
49.30
49.35
49.30
+3.80
1
23993
12:25:34
49.30
49.35
49.35
+3.85
5
23992
12:25:34
49.30
49.35
49.30
+3.80
1
23987
12:25:33
49.30
49.35
49.30
+3.80
1
23986
12:25:33
49.30
49.35
49.30
+3.80
2
23985
12:25:33
49.30
49.35
49.30
+3.80
1
23983
12:25:32
49.30
49.35
49.30
+3.80
1
23982
12:25:32
49.30
49.35
49.30
+3.80
1
23981
12:25:31
49.30
49.35
49.30
+3.80
2
23980
12:25:30
49.30
49.35
49.30
+3.80
1
23978
12:25:30
49.25
49.30
49.35
+3.85
11
23977
12:25:30
49.25
49.30
49.30
+3.80
9
23966
12:25:30
49.25
49.30
49.30
+3.80
8
23957
12:25:30
49.25
49.30
49.30
+3.80
1
23949
12:25:30
49.25
49.30
49.30
+3.80
2
23948
12:25:30
49.25
49.30
49.25
+3.75
1
23946
12:25:30
49.25
49.30
49.25
+3.75
8
23945
12:25:29
49.25
49.30
49.30
+3.80
10
23937
12:25:29
49.25
49.30
49.30
+3.80
10
23927
12:25:29
49.25
49.30
49.30
+3.80
10
23917
12:25:28
49.25
49.30
49.30
+3.80
1
23907
12:25:28
49.25
49.30
49.25
+3.75
1
23906
12:25:28
49.25
49.30
49.30
+3.80
20
23905
12:25:27
49.25
49.30
49.25
+3.75
3
23885
12:25:27
49.25
49.30
49.30
+3.80
1
23882
12:25:27
49.25
49.30
49.25
+3.75
1
23881
12:25:26
49.25
49.30
49.30
+3.80
1
23880
12:25:26
49.25
49.30
49.30
+3.80
1
23879
12:25:25
49.25
49.30
49.30
+3.80
1
23878
12:25:25
49.25
49.30
49.30
+3.80
1
23877
12:25:25
49.25
49.30
49.30
+3.80
2
23876
12:25:25
49.25
49.30
49.30
+3.80
1
23874
12:25:24
49.25
49.30
49.30
+3.80
1
23873
12:25:23
49.25
49.30
49.30
+3.80
1
23872
12:25:22
49.25
49.30
49.25
+3.75
2
23871
12:25:22
49.25
49.30
49.30
+3.80
1
23869
12:25:22
49.25
49.30
49.30
+3.80
1
23868
12:25:22
49.25
49.30
49.30
+3.80
4
23867
12:25:22
49.25
49.30
49.30
+3.80
1
23863
12:25:21
49.20
49.30
49.30
+3.80
4
23862
12:25:21
49.20
49.30
49.30
+3.80
4
23858
12:25:21
49.20
49.30
49.20
+3.70
1
23854
12:25:21
49.25
49.30
49.25
+3.75
2
23853
12:25:21
49.20
49.30
49.20
+3.70
1
23851
12:25:21
49.20
49.30
49.20
+3.70
1
23850
12:25:21
49.20
49.30
49.20
+3.70
1
23849
12:25:21
49.20
49.30
49.20
+3.70
1
23848
12:25:21
49.20
49.30
49.20
+3.70
1
23847
12:25:21
49.20
49.30
49.20
+3.70
1
23846
12:25:21
49.20
49.30
49.20
+3.70
1
23845
12:25:20
49.20
49.30
49.30
+3.80
1
23844
12:25:20
49.20
49.25
49.25
+3.75
1
23843
12:25:19
49.20
49.25
49.25
+3.75
4
23842
12:25:19
49.20
49.25
49.25
+3.75
10
23838
12:25:19
49.20
49.25
49.25
+3.75
4
23828
12:25:19
49.15
49.20
49.25
+3.75
2
23824
12:25:19
49.15
49.20
49.20
+3.70
2
23822
12:25:19
49.15
49.20
49.20
+3.70
1
23820
12:25:19
49.15
49.20
49.20
+3.70
1
23819
12:25:19
49.15
49.20
49.20
+3.70
2
23818
12:25:19
49.15
49.20
49.20
+3.70
1
23816
12:25:18
49.15
49.20
49.20
+3.70
20
23815
12:25:17
49.15
49.20
49.20
+3.70
1
23795
12:25:17
49.15
49.20
49.20
+3.70
1
23794
12:25:16
49.15
49.20
49.20
+3.70
1
23793
12:25:16
49.15
49.20
49.20
+3.70
1
23792
12:25:15
49.15
49.20
49.20
+3.70
6
23791
12:25:15
49.15
49.20
49.15
+3.65
2
23785
12:25:15
49.15
49.20
49.15
+3.65
5
23783
12:25:14
49.15
49.20
49.20
+3.70
20
23778
12:25:14
49.15
49.20
49.20
+3.70
1
23758
12:25:14
49.15
49.20
49.15
+3.65
1
23757
12:25:14
49.15
49.20
49.20
+3.70
12
23756
12:25:14
49.15
49.20
49.20
+3.70
2
23744
12:25:14
49.10
49.15
49.15
+3.65
28
23742
12:25:14
49.10
49.15
49.15
+3.65
4
23714
12:25:14
49.10
49.15
49.15
+3.65
48
23710
12:25:14
49.05
49.10
49.10
+3.60
211
23662
12:25:14
49.05
49.10
49.10
+3.60
3
23451
12:25:14
49.05
49.10
49.10
+3.60
1
23448
12:25:14
49.05
49.10
49.10
+3.60
3
23447
12:25:14
49.05
49.10
49.10
+3.60
31
23444
12:25:14
49.00
49.05
49.05
+3.55
81
23413
12:25:14
49.00
49.05
49.05
+3.55
2
23332
12:25:13
49.00
49.05
49.00
+3.50
1
23330
12:25:11
49.00
49.05
49.00
+3.50
1
23329
12:25:11
49.00
49.05
49.00
+3.50
1
23328
12:25:10
49.00
49.05
49.05
+3.55
1
23327
12:25:08
49.00
49.05
49.00
+3.50
1
23326
12:25:08
49.00
49.05
49.00
+3.50
1
23325
12:25:08
49.00
49.05
49.00
+3.50
6
23324
12:25:04
49.00
49.05
49.00
+3.50
2
23318
12:25:01
49.00
49.05
49.00
+3.50
1
23316
12:25:01
49.00
49.05
49.00
+3.50
1
23315
12:24:59
49.00
49.05
49.00
+3.50
1
23314
12:24:58
49.00
49.05
49.00
+3.50
1
23313
12:24:58
49.00
49.05
49.05
+3.55
1
23312
12:24:57
49.00
49.05
49.00
+3.50
1
23311
12:24:56
49.00
49.05
49.00
+3.50
1
23310
12:24:56
49.00
49.05
49.00
+3.50
2
23309
12:24:54
49.00
49.05
49.05
+3.55
1
23307
12:24:53
49.00
49.05
49.00
+3.50
1
23306
12:24:53
49.00
49.05
49.00
+3.50
1
23305
12:24:51
49.00
49.05
49.05
+3.55
3
23304
12:24:51
49.00
49.05
49.05
+3.55
1
23301
12:24:51
49.00
49.05
49.00
+3.50
2
23300
12:24:51
49.00
49.05
49.05
+3.55
1
23298
12:24:50
49.00
49.05
49.00
+3.50
1
23297
12:24:50
49.00
49.05
49.00
+3.50
3
23296
12:24:49
49.00
49.05
49.00
+3.50
1
23293
12:24:47
49.00
49.05
49.00
+3.50
1
23292
12:24:47
49.00
49.05
49.05
+3.55
1
23291
12:24:46
49.00
49.05
49.05
+3.55
1
23290
12:24:45
49.00
49.05
49.00
+3.50
4
23289
12:24:44
49.00
49.05
49.05
+3.55
1
23285
12:24:42
49.00
49.05
49.00
+3.50
1
23284
12:24:41
49.00
49.05
49.00
+3.50
1
23283
12:24:40
49.00
49.05
49.05
+3.55
1
23282
12:24:39
49.00
49.05
49.00
+3.50
5
23281
12:24:36
49.00
49.05
49.00
+3.50
1
23276
12:24:35
49.00
49.05
49.05
+3.55
1
23275
12:24:33
49.00
49.05
49.05
+3.55
1
23274
12:24:32
49.00
49.05
49.05
+3.55
1
23273
12:24:31
49.00
49.05
49.00
+3.50
2
23272
12:24:31
49.00
49.05
49.05
+3.55
2
23270
12:24:31
49.00
49.05
49.05
+3.55
1
23268
12:24:29
49.00
49.05
49.00
+3.50
3
23267
12:24:29
49.00
49.05
49.05
+3.55
1
23264
12:24:28
49.00
49.05
49.05
+3.55
2
23263
12:24:28
49.00
49.05
49.05
+3.55
6
23261
12:24:27
49.00
49.05
49.05
+3.55
1
23255
12:24:26
49.00
49.05
49.05
+3.55
5
23254
12:24:25
49.00
49.05
49.05
+3.55
1
23249
12:24:25
49.00
49.05
49.05
+3.55
1
23248
12:24:24
49.00
49.05
49.05
+3.55
2
23247
12:24:24
49.00
49.05
49.05
+3.55
7
23245
12:24:23
49.00
49.05
49.05
+3.55
1
23238
12:24:23
49.00
49.05
49.05
+3.55
1
23237
12:24:19
49.00
49.05
49.05
+3.55
1
23236
12:24:19
49.00
49.05
49.05
+3.55
2
23235
12:24:18
49.00
49.05
49.00
+3.50
2
23233
12:24:18
49.00
49.05
49.00
+3.50
1
23231
12:24:18
49.00
49.05
49.05
+3.55
1
23230
12:24:18
49.00
49.05
49.05
+3.55
1
23229
12:24:17
49.00
49.05
49.05
+3.55
2
23228
12:24:16
49.00
49.05
49.05
+3.55
3
23226
12:24:14
49.00
49.05
49.00
+3.50
11
23223
12:24:14
49.00
49.05
49.00
+3.50
1
23212
12:24:14
49.00
49.05
49.00
+3.50
1
23211
12:24:14
49.00
49.05
49.05
+3.55
1
23210
12:24:14
49.00
49.05
49.00
+3.50
1
23209
12:24:14
49.00
49.05
49.05
+3.55
1
23208
12:24:14
49.00
49.05
49.05
+3.55
1
23207
12:24:13
49.00
49.05
49.05
+3.55
1
23206
12:24:12
49.00
49.05
49.00
+3.50
5
23205
12:24:12
49.00
49.05
49.05
+3.55
1
23200
12:24:12
49.00
49.05
49.00
+3.50
5
23199
12:24:12
49.00
49.05
49.05
+3.55
1
23194
12:24:11
49.00
49.05
49.05
+3.55
1
23193
12:24:11
49.00
49.05
49.00
+3.50
1
23192
12:24:11
49.00
49.05
49.05
+3.55
2
23191
12:24:11
49.00
49.05
49.05
+3.55
1
23189
12:24:10
49.00
49.05
49.05
+3.55
2
23188
12:24:10
49.00
49.05
49.05
+3.55
1
23186
12:24:10
49.00
49.05
49.05
+3.55
1
23185
12:24:09
49.00
49.05
49.05
+3.55
1
23184
12:24:09
49.00
49.05
49.05
+3.55
10
23183
12:24:08
49.00
49.05
49.00
+3.50
1
23173
12:24:07
49.00
49.05
49.00
+3.50
2
23172
12:24:07
49.00
49.05
49.05
+3.55
1
23170
12:24:06
49.00
49.05
49.00
+3.50
2
23169
12:24:06
49.00
49.05
49.05
+3.55
1
23167
12:24:04
49.00
49.05
49.05
+3.55
2
23166
12:24:03
48.95
49.00
49.00
+3.50
4
23164
12:24:03
48.95
49.00
49.00
+3.50
1
23160
12:24:00
48.95
49.00
49.00
+3.50
4
23159
12:23:59
48.90
49.00
49.00
+3.50
25
23155
12:23:59
48.85
49.00
49.00
+3.50
100
23130
12:23:58
48.85
48.95
48.95
+3.45
10
23030
12:23:58
48.90
48.95
48.90
+3.40
5
23020
12:23:57
48.90
48.95
48.90
+3.40
2
23015
12:23:57
48.90
48.95
48.95
+3.45
1
23013
12:23:56
48.90
48.95
48.95
+3.45
3
23012
12:23:55
48.90
48.95
48.95
+3.45
1
23009
12:23:54
48.90
48.95
48.95
+3.45
1
23008
12:23:52
48.90
48.95
48.95
+3.45
1
23007
12:23:52
48.90
48.95
48.90
+3.40
1
23006
12:23:52
48.90
48.95
48.95
+3.45
1
23005
12:23:51
48.90
48.95
48.95
+3.45
1
23004
12:23:50
48.90
48.95
48.95
+3.45
10
23003
12:23:49
48.90
48.95
48.95
+3.45
1
22993
12:23:48
48.90
48.95
48.95
+3.45
3
22992
12:23:45
48.85
48.95
48.95
+3.45
1
22989
12:23:44
48.85
48.95
48.95
+3.45
1
22988
12:23:44
48.85
48.90
48.95
+3.45
23
22987
12:23:44
48.85
48.90
48.90
+3.40
4
22964
12:23:44
48.85
48.90
48.85
+3.35
2
22960
12:23:38
48.85
48.95
48.95
+3.45
1
22958
12:23:37
48.85
48.95
48.95
+3.45
1
22957
12:23:37
48.90
49.00
48.90
+3.40
21
22956
12:23:37
48.95
49.00
48.95
+3.45
1
22935
12:23:36
48.90
49.00
48.90
+3.40
1
22934
12:23:36
48.95
49.00
48.95
+3.45
37
22933
12:23:36
48.95
49.00
49.00
+3.50
1
22896
12:23:35
48.95
49.00
49.00
+3.50
1
22895
12:23:35
48.95
49.00
48.95
+3.45
1
22894
12:23:35
48.95
49.00
48.95
+3.45
2
22893
12:23:33
48.95
49.00
49.00
+3.50
1
22891
12:23:33
48.95
49.00
49.00
+3.50
1
22890
12:23:31
48.95
49.00
49.00
+3.50
1
22889
12:23:30
48.95
49.00
49.00
+3.50
1
22888
12:23:29
48.95
49.00
48.95
+3.45
1
22887
12:23:28
48.95
49.00
49.00
+3.50
1
22886
12:23:28
48.95
49.00
48.95
+3.45
1
22885
12:23:28
48.95
49.00
48.95
+3.45
1
22884
12:23:27
48.95
49.00
49.00
+3.50
2
22883
12:23:26
48.95
49.00
49.00
+3.50
1
22881
12:23:24
48.95
49.00
48.95
+3.45
1
22880
12:23:22
48.95
49.00
49.00
+3.50
1
22879
12:23:21
48.95
49.00
49.00
+3.50
5
22878
12:23:18
48.95
49.00
48.95
+3.45
1
22873
12:23:17
48.95
49.00
48.95
+3.45
6
22872
12:23:16
48.90
48.95
48.95
+3.45
17
22866
12:23:14
48.90
48.95
48.95
+3.45
2
22849
12:23:12
48.90
48.95
48.95
+3.45
2
22847
12:23:10
48.90
48.95
48.95
+3.45
3
22845
12:23:09
48.90
48.95
48.90
+3.40
1
22842
12:23:08
48.95
49.00
48.95
+3.45
3
22841
12:23:07
48.95
49.00
48.95
+3.45
1
22838
12:23:07
48.90
48.95
48.90
+3.40
1
22837
12:23:07
48.95
49.00
48.95
+3.45
7
22836
12:23:06
48.95
49.00
48.95
+3.45
2
22829
12:23:06
48.95
49.00
48.95
+3.45
1
22827
12:23:05
48.95
49.00
48.95
+3.45
9
22826
12:23:05
48.90
48.95
48.95
+3.45
10
22817
12:23:04
48.90
48.95
48.90
+3.40
14
22807
12:23:04
48.90
48.95
48.95
+3.45
2
22793
12:23:03
48.90
48.95
48.95
+3.45
1
22791
12:23:03
48.90
48.95
48.95
+3.45
2
22790
12:23:02
48.95
49.00
48.95
+3.45
5
22788
12:23:02
48.90
48.95
48.95
+3.45
3
22783
12:23:02
48.90
48.95
48.95
+3.45
1
22780
12:23:02
48.90
48.95
48.95
+3.45
2
22779
12:23:02
48.90
48.95
48.90
+3.40
11
22777
12:23:02
48.90
48.95
48.90
+3.40
2
22766
12:23:02
48.90
48.95
48.95
+3.45
2
22764
12:23:01
48.90
48.95
48.95
+3.45
1
22762
12:23:00
48.90
48.95
48.95
+3.45
1
22761
12:23:00
48.90
49.00
49.00
+3.50
1
22760
12:23:00
48.95
49.00
48.95
+3.45
1
22759
12:23:00
48.90
48.95
48.95
+3.45
1
22758
12:22:59
48.90
48.95
48.95
+3.45
2
22757
12:22:58
48.90
48.95
48.95
+3.45
3
22755
12:22:58
48.90
48.95
48.95
+3.45
2
22752
12:22:58
48.90
48.95
48.95
+3.45
2
22750
12:22:56
48.90
48.95
48.95
+3.45
10
22748
12:22:55
48.90
48.95
48.95
+3.45
1
22738
12:22:55
48.90
48.95
48.90
+3.40
1
22737
12:22:54
48.90
48.95
48.95
+3.45
1
22736
12:22:54
48.90
48.95
48.95
+3.45
1
22735
12:22:53
48.95
49.00
48.95
+3.45
7
22734
12:22:53
48.95
49.00
48.95
+3.45
2
22727
12:22:53
48.95
49.00
48.95
+3.45
1
22725
12:22:52
48.95
49.00
48.95
+3.45
21
22724
12:22:52
48.95
49.00
49.00
+3.50
1
22703
12:22:50
48.95
49.00
48.95
+3.45
11
22702
12:22:50
48.95
49.00
49.00
+3.50
1
22691
12:22:50
48.95
49.00
49.00
+3.50
2
22690
12:22:50
48.95
49.00
49.00
+3.50
1
22688
12:22:49
48.95
49.00
48.95
+3.45
2
22687
12:22:49
48.95
49.00
49.00
+3.50
1
22685
12:22:49
48.95
49.00
49.00
+3.50
1
22684
12:22:48
48.95
49.00
49.00
+3.50
1
22683
12:22:48
48.95
49.00
49.00
+3.50
1
22682
12:22:47
48.95
49.00
49.00
+3.50
1
22681
12:22:46
48.95
49.00
49.00
+3.50
1
22680
12:22:45
48.95
49.00
48.95
+3.45
5
22679
12:22:45
48.95
49.00
49.00
+3.50
1
22674
12:22:44
48.95
49.00
49.00
+3.50
1
22673
12:22:44
48.90
49.00
49.00
+3.50
1
22672
12:22:44
48.90
49.00
49.00
+3.50
1
22671
12:22:44
48.90
49.00
49.00
+3.50
1
22670
12:22:43
48.90
49.00
49.00
+3.50
1
22669
12:22:43
48.95
49.00
48.95
+3.45
1
22668
12:22:43
49.00
49.05
49.00
+3.50
1
22667
12:22:43
48.95
49.05
48.95
+3.45
2
22666
12:22:43
49.00
49.05
49.00
+3.50
36
22664
12:22:42
49.00
49.05
49.05
+3.55
1
22628
12:22:42
49.00
49.05
49.00
+3.50
1
22627
12:22:41
49.00
49.05
49.00
+3.50
1
22626
12:22:40
49.00
49.05
49.05
+3.55
10
22625
12:22:40
49.00
49.05
49.05
+3.55
1
22615
12:22:40
49.00
49.05
49.00
+3.50
1
22614
12:22:39
49.00
49.05
49.00
+3.50
5
22613
12:22:39
48.90
49.00
49.00
+3.50
70
22608
12:22:38
48.90
49.00
49.00
+3.50
1
22538
12:22:38
48.90
49.00
49.00
+3.50
5
22537
12:22:37
48.90
49.00
48.90
+3.40
1
22532
12:22:37
48.90
48.95
48.95
+3.45
9
22531
12:22:37
48.90
48.95
48.90
+3.40
8
22522
12:22:36
48.90
48.95
48.95
+3.45
24
22514
12:22:35
48.90
48.95
48.95
+3.45
1
22490
12:22:35
48.90
48.95
48.90
+3.40
1
22489
12:22:34
48.90
48.95
48.90
+3.40
1
22488
12:22:34
48.90
48.95
48.90
+3.40
1
22487
12:22:33
48.85
48.95
48.85
+3.35
2
22486
12:22:32
48.95
49.00
48.95
+3.45
14
22484
12:22:32
48.85
48.95
48.95
+3.45
6
22470
12:22:31
48.85
48.95
48.95
+3.45
1
22464
12:22:30
48.90
48.95
48.90
+3.40
10
22463
12:22:30
48.80
48.85
48.85
+3.35
3
22453
12:22:29
48.95
49.00
48.95
+3.45
11
22450
12:22:29
48.80
48.85
48.95
+3.45
62
22439
12:22:29
48.80
48.85
48.90
+3.40
26
22377
12:22:29
48.80
48.85
48.85
+3.35
1
22351
12:22:28
48.85
48.90
48.85
+3.35
1
22350
12:22:27
48.80
48.85
48.85
+3.35
5
22349
12:22:27
48.80
48.85
48.85
+3.35
1
22344
12:22:27
48.80
48.85
48.85
+3.35
1
22343
12:22:27
48.80
48.85
48.85
+3.35
1
22342
12:22:26
48.80
48.85
48.85
+3.35
1
22341
12:22:26
48.80
48.85
48.85
+3.35
1
22340
12:22:25
48.80
48.85
48.85
+3.35
3
22339
12:22:25
48.80
48.85
48.85
+3.35
1
22336
12:22:25
48.85
48.90
48.85
+3.35
1
22335
12:22:21
48.75
48.90
48.90
+3.40
1
22334
12:22:20
48.85
48.90
48.85
+3.35
3
22333
12:22:20
48.75
48.85
48.85
+3.35
2
22330
12:22:20
48.75
48.85
48.85
+3.35
1
22328
12:22:20
48.85
48.90
48.85
+3.35
1
22327
12:22:20
48.75
48.85
48.85
+3.35
10
22326
12:22:19
48.75
48.85
48.85
+3.35
2
22316
12:22:19
48.80
48.85
48.80
+3.30
1
22314
12:22:19
48.75
48.85
48.85
+3.35
1
22313
12:22:18
48.80
48.85
48.80
+3.30
1
22312
12:22:18
48.75
48.80
48.80
+3.30
2
22311
12:22:18
48.75
48.80
48.75
+3.25
3
22309
12:22:18
48.75
48.80
48.75
+3.25
1
22306
12:22:18
48.75
48.80
48.80
+3.30
1
22305
12:22:18
48.75
48.80
48.80
+3.30
1
22304
12:22:16
48.75
48.85
48.85
+3.35
1
22303
12:22:16
48.75
48.85
48.85
+3.35
10
22302
12:22:15
48.80
48.85
48.80
+3.30
1
22292
12:22:14
48.75
48.85
48.85
+3.35
1
22291
12:22:14
48.75
48.85
48.85
+3.35
1
22290
12:22:14
48.80
48.85
48.80
+3.30
1
22289
12:22:13
48.80
48.85
48.80
+3.30
1
22288
12:22:12
48.80
48.85
48.80
+3.30
3
22287
12:22:12
48.80
48.85
48.80
+3.30
5
22284
12:22:12
48.80
48.85
48.85
+3.35
1
22279
12:22:11
48.80
48.85
48.85
+3.35
1
22278
12:22:08
48.85
48.90
48.85
+3.35
6
22277
12:22:08
48.70
48.75
48.75
+3.25
1
22271
12:22:08
48.75
48.90
48.75
+3.25
1
22270
12:22:08
48.75
48.90
48.75
+3.25
4
22269
12:22:07
48.70
48.80
48.90
+3.40
4
22265
12:22:07
48.70
48.80
48.85
+3.35
15
22261
12:22:07
48.70
48.80
48.80
+3.30
27
22246
12:22:07
48.75
48.80
48.75
+3.25
1
22219
12:22:07
48.70
48.75
48.75
+3.25
1
22218
12:22:06
48.65
48.75
48.75
+3.25
2
22217
12:22:05
48.70
48.80
48.70
+3.20
7
22215
12:22:05
48.70
48.75
48.75
+3.25
3
22208
12:22:05
48.70
48.75
48.70
+3.20
1
22205
12:22:04
48.70
48.75
48.75
+3.25
2
22204
12:22:04
48.70
48.75
48.70
+3.20
1
22202
12:22:02
48.65
48.70
48.70
+3.20
1
22201
12:22:01
48.65
48.70
48.65
+3.15
1
22200
12:22:00
48.65
48.70
48.65
+3.15
1
22199
12:22:00
48.70
48.75
48.70
+3.20
1
22198
12:21:58
48.65
48.70
48.70
+3.20
1
22197
12:21:55
48.65
48.70
48.70
+3.20
1
22196
12:21:55
48.65
48.70
48.65
+3.15
1
22195
12:21:54
48.65
48.70
48.65
+3.15
1
22194
12:21:54
48.65
48.70
48.70
+3.20
5
22193
12:21:54
48.65
48.70
48.65
+3.15
1
22188
12:21:53
48.60
48.65
48.65
+3.15
7
22187
12:21:52
48.60
48.65
48.65
+3.15
1
22180
12:21:50
48.60
48.65
48.65
+3.15
4
22179
12:21:49
48.55
48.65
48.65
+3.15
1
22175
12:21:47
48.55
48.65
48.55
+3.05
1
22174
12:21:46
48.60
48.65
48.60
+3.10
1
22173
12:21:45
48.60
48.70
48.55
+3.05
2
22172
12:21:45
48.60
48.70
48.60
+3.10
3
22170
12:21:43
48.60
48.65
48.70
+3.20
1
22167
12:21:43
48.60
48.65
48.65
+3.15
2
22166
12:21:43
48.60
48.65
48.60
+3.10
1
22164
12:21:40
48.55
48.65
48.55
+3.05
1
22163
12:21:40
48.55
48.60
48.65
+3.15
4
22162
12:21:40
48.55
48.60
48.60
+3.10
1
22158
12:21:39
48.55
48.60
48.55
+3.05
1
22157
12:21:39
48.55
48.60
48.55
+3.05
3
22156
12:21:39
48.55
48.60
48.60
+3.10
2
22153
12:21:37
48.55
48.60
48.60
+3.10
1
22151
12:21:36
48.55
48.60
48.55
+3.05
1
22150
12:21:36
48.55
48.60
48.60
+3.10
1
22149
12:21:32
48.55
48.60
48.55
+3.05
1
22148
12:21:32
48.55
48.60
48.55
+3.05
1
22147
12:21:31
48.50
48.55
48.55
+3.05
2
22146
12:21:30
48.50
48.55
48.55
+3.05
2
22144
12:21:29
48.50
48.55
48.55
+3.05
1
22142
12:21:29
48.50
48.55
48.55
+3.05
2
22141
12:21:29
48.50
48.55
48.50
+3.00
1
22139
12:21:28
48.50
48.55
48.50
+3.00
1
22138
12:21:27
48.50
48.55
48.50
+3.00
1
22137
12:21:24
48.50
48.55
48.50
+3.00
1
22136
12:21:24
48.45
48.50
48.50
+3.00
1
22135
12:21:24
48.45
48.50
48.50
+3.00
1
22134
12:21:23
48.45
48.50
48.50
+3.00
1
22133
12:21:23
48.40
48.50
48.40
+2.90
1
22132
12:21:22
48.40
48.50
48.50
+3.00
1
22131
12:21:22
48.40
48.50
48.50
+3.00
10
22130
12:21:22
48.45
48.50
48.45
+2.95
2
22120
12:21:21
48.45
48.50
48.45
+2.95
10
22118
12:21:21
48.45
48.50
48.45
+2.95
2
22108
12:21:20
48.45
48.50
48.45
+2.95
1
22106
12:21:20
48.45
48.50
48.45
+2.95
1
22105
12:21:18
48.45
48.50
48.45
+2.95
1
22104
12:21:18
48.45
48.50
48.45
+2.95
2
22103
12:21:17
48.45
48.50
48.45
+2.95
1
22101
12:21:17
48.45
48.50
48.45
+2.95
1
22100
12:21:17
48.45
48.50
48.45
+2.95
1
22099
12:21:16
48.40
48.50
48.40
+2.90
1
22098
12:21:16
48.40
48.45
48.45
+2.95
10
22097
12:21:16
48.40
48.45
48.40
+2.90
1
22087
12:21:15
48.40
48.45
48.40
+2.90
1
22086
12:21:15
48.40
48.45
48.40
+2.90
1
22085
12:21:15
48.40
48.45
48.40
+2.90
2
22084
12:21:14
48.40
48.45
48.45
+2.95
1
22082
12:21:12
48.40
48.45
48.40
+2.90
2
22081
12:21:11
48.40
48.45
48.40
+2.90
1
22079
12:21:11
48.40
48.45
48.40
+2.90
4
22078
12:21:11
48.40
48.45
48.40
+2.90
1
22074
12:21:11
48.40
48.45
48.40
+2.90
1
22073
12:21:09
48.40
48.45
48.40
+2.90
1
22072
12:21:08
48.40
48.45
48.40
+2.90
2
22071
12:21:07
48.40
48.45
48.40
+2.90
1
22069
12:21:07
48.35
48.40
48.40
+2.90
6
22068
12:21:06
48.35
48.40
48.40
+2.90
1
22062
12:21:05
48.35
48.40
48.45
+2.95
19
22061
12:21:05
48.35
48.40
48.40
+2.90
1
22042
12:21:05
48.35
48.45
48.35
+2.85
1
22041
12:21:04
48.35
48.40
48.40
+2.90
1
22040
12:21:04
48.35
48.40
48.35
+2.85
1
22039
12:21:03
48.35
48.40
48.35
+2.85
6
22038
12:21:03
48.35
48.40
48.40
+2.90
1
22032
12:21:03
48.35
48.40
48.35
+2.85
1
22031
12:21:02
48.30
48.35
48.35
+2.85
2
22030
12:21:02
48.35
48.45
48.35
+2.85
7
22028
12:21:02
48.40
48.45
48.35
+2.85
2
22021
12:21:02
48.40
48.45
48.40
+2.90
1
22019
12:21:02
48.35
48.45
48.35
+2.85
1
22018
12:21:02
48.35
48.40
48.45
+2.95
11
22017
12:21:02
48.35
48.40
48.40
+2.90
4
22006
12:21:01
48.35
48.40
48.35
+2.85
1
22002
12:21:01
48.35
48.40
48.35
+2.85
1
22001
12:21:00
48.35
48.40
48.35
+2.85
3
22000
12:21:00
48.35
48.40
48.40
+2.90
1
21997
12:21:00
48.35
48.40
48.40
+2.90
1
21996
12:20:58
48.35
48.40
48.40
+2.90
2
21995
12:20:57
48.35
48.40
48.40
+2.90
1
21993
12:20:57
48.35
48.40
48.40
+2.90
3
21992
12:20:57
48.35
48.40
48.35
+2.85
1
21989
12:20:57
48.35
48.40
48.40
+2.90
1
21988
12:20:57
48.35
48.40
48.35
+2.85
5
21987
12:20:56
48.35
48.40
48.40
+2.90
1
21982
12:20:56
48.40
48.45
48.40
+2.90
2
21981
12:20:56
48.40
48.45
48.40
+2.90
3
21979
12:20:56
48.40
48.45
48.40
+2.90
3
21976
12:20:55
48.40
48.45
48.40
+2.90
5
21973
12:20:54
48.35
48.40
48.40
+2.90
1
21968
12:20:54
48.35
48.45
48.45
+2.95
1
21967
12:20:54
48.40
48.45
48.40
+2.90
2
21966
12:20:54
48.40
48.45
48.40
+2.90
3
21964
12:20:54
48.40
48.45
48.40
+2.90
2
21961
12:20:54
48.40
48.45
48.40
+2.90
1
21959
12:20:53
48.40
48.45
48.40
+2.90
2
21958
12:20:53
48.40
48.45
48.40
+2.90
1
21956
12:20:52
48.40
48.45
48.45
+2.95
2
21955
12:20:52
48.40
48.45
48.40
+2.90
3
21953
12:20:52
48.40
48.45
48.40
+2.90
1
21950
12:20:52
48.40
48.45
48.40
+2.90
1
21949
12:20:52
48.40
48.45
48.40
+2.90
3
21948
12:20:51
48.40
48.45
48.45
+2.95
3
21945
12:20:50
48.40
48.45
48.40
+2.90
1
21942
12:20:50
48.40
48.45
48.40
+2.90
1
21941
12:20:50
48.40
48.45
48.45
+2.95
1
21940
12:20:49
48.40
48.45
48.40
+2.90
1
21939
12:20:49
48.40
48.45
48.40
+2.90
1
21938
12:20:49
48.40
48.45
48.45
+2.95
1
21937
12:20:49
48.40
48.45
48.40
+2.90
5
21936
12:20:48
48.40
48.45
48.40
+2.90
1
21931
12:20:47
48.40
48.45
48.45
+2.95
1
21930
12:20:47
48.40
48.45
48.40
+2.90
5
21929
12:20:46
48.40
48.45
48.45
+2.95
1
21924
12:20:46
48.40
48.45
48.45
+2.95
1
21923
12:20:46
48.40
48.45
48.45
+2.95
1
21922
12:20:46
48.40
48.45
48.45
+2.95
1
21921
12:20:46
48.40
48.45
48.45
+2.95
1
21920
12:20:46
48.40
48.45
48.40
+2.90
4
21919
12:20:44
48.40
48.45
48.45
+2.95
5
21915
12:20:43
48.40
48.45
48.40
+2.90
1
21910
12:20:43
48.45
48.50
48.45
+2.95
11
21909
12:20:43
48.45
48.50
48.45
+2.95
1
21898
12:20:43
48.45
48.50
48.50
+3.00
5
21897
12:20:42
48.45
48.50
48.50
+3.00
2
21892
12:20:42
48.45
48.50
48.45
+2.95
1
21890
12:20:42
48.45
48.50
48.45
+2.95
2
21889
12:20:42
48.45
48.50
48.50
+3.00
4
21887
12:20:41
48.45
48.50
48.50
+3.00
1
21883
12:20:41
48.45
48.50
48.45
+2.95
2
21882
12:20:41
48.45
48.50
48.45
+2.95
1
21880
12:20:41
48.45
48.50
48.45
+2.95
1
21879
12:20:40
48.40
48.45
48.45
+2.95
2
21878
12:20:40
48.40
48.45
48.40
+2.90
1
21876
12:20:40
48.45
48.50
48.45
+2.95
2
21875
12:20:39
48.45
48.50
48.45
+2.95
1
21873
12:20:38
48.40
48.50
48.40
+2.90
1
21872
12:20:37
48.40
48.50
48.40
+2.90
1
21871
12:20:37
48.40
48.45
48.50
+3.00
9
21870
12:20:37
48.40
48.45
48.45
+2.95
11
21861
12:20:36
48.40
48.45
48.45
+2.95
1
21850
12:20:35
48.40
48.45
48.45
+2.95
1
21849
12:20:34
48.40
48.45
48.45
+2.95
1
21848
12:20:34
48.35
48.40
48.40
+2.90
2
21847
12:20:34
48.35
48.40
48.40
+2.90
2
21845
12:20:34
48.35
48.40
48.40
+2.90
2
21843
12:20:34
48.40
48.50
48.35
+2.85
1
21841
12:20:34
48.40
48.50
48.40
+2.90
9
21840
12:20:33
48.45
48.50
48.40
+2.90
1
21831
12:20:33
48.45
48.50
48.45
+2.95
1
21830
12:20:33
48.45
48.50
48.50
+3.00
1
21829
12:20:33
48.45
48.50
48.45
+2.95
1
21828
12:20:33
48.45
48.50
48.50
+3.00
2
21827
12:20:33
48.45
48.50
48.45
+2.95
2
21825
12:20:33
48.45
48.50
48.45
+2.95
1
21823
12:20:32
48.45
48.50
48.45
+2.95
2
21822
12:20:32
48.45
48.50
48.45
+2.95
2
21820
12:20:32
48.45
48.50
48.50
+3.00
4
21818
12:20:32
48.45
48.50
48.50
+3.00
10
21814
12:20:31
48.50
48.55
48.50
+3.00
1
21804
12:20:31
48.40
48.45
48.45
+2.95
42
21803
12:20:31
48.35
48.45
48.45
+2.95
1
21761
12:20:31
48.45
48.55
48.45
+2.95
7
21760
12:20:31
48.45
48.50
48.50
+3.00
1
21753
12:20:30
48.45
48.50
48.50
+3.00
1
21752
12:20:30
48.30
48.35
48.35
+2.85
15
21751
12:20:30
48.30
48.35
48.35
+2.85
2
21736
12:20:30
48.30
48.35
48.35
+2.85
2
21734
12:20:30
48.45
48.55
48.35
+2.85
12
21732
12:20:30
48.45
48.55
48.40
+2.90
7
21720
12:20:30
48.45
48.55
48.45
+2.95
12
21713
12:20:30
48.45
48.50
48.50
+3.00
6
21701
12:20:30
48.35
48.40
48.40
+2.90
16
21695
12:20:30
48.35
48.40
48.35
+2.85
1
21679
12:20:30
48.35
48.40
48.40
+2.90
1
21678
12:20:30
48.35
48.40
48.35
+2.85
1
21677
12:20:30
48.35
48.40
48.40
+2.90
1
21676
12:20:30
48.35
48.40
48.40
+2.90
4
21675
12:20:29
48.35
48.40
48.40
+2.90
10
21671
12:20:29
48.40
48.50
48.40
+2.90
18
21661
12:20:29
48.45
48.50
48.45
+2.95
6
21643
12:20:29
48.45
48.50
48.45
+2.95
2
21637
12:20:28
48.45
48.50
48.50
+3.00
1
21635
12:20:27
48.50
48.55
48.50
+3.00
1
21634
12:20:27
48.50
48.55
48.50
+3.00
1
21633
12:20:26
48.50
48.55
48.50
+3.00
10
21632
12:20:23
48.50
48.55
48.50
+3.00
1
21622
12:20:21
48.45
48.55
48.45
+2.95
1
21621
12:20:21
48.45
48.55
48.55
+3.05
3
21620
12:20:20
48.50
48.55
48.55
+3.05
1
21617
12:20:20
48.50
48.55
48.45
+2.95
5
21616
12:20:20
48.50
48.55
48.50
+3.00
1
21611
12:20:20
48.40
48.45
48.45
+2.95
41
21610
12:20:20
48.40
48.45
48.45
+2.95
5
21569
12:20:20
48.40
48.45
48.45
+2.95
1
21564
12:20:19
48.45
48.50
48.45
+2.95
3
21563
12:20:19
48.50
48.55
48.50
+3.00
2
21560
12:20:19
48.50
48.55
48.50
+3.00
2
21558
12:20:19
48.50
48.55
48.50
+3.00
2
21556
12:20:18
48.50
48.55
48.55
+3.05
1
21554
12:20:18
48.50
48.55
48.50
+3.00
2
21553
12:20:18
48.50
48.55
48.50
+3.00
10
21551
12:20:18
48.50
48.70
48.50
+3.00
1
21541
12:20:18
48.50
48.70
48.70
+3.20
1
21540
12:20:18
48.55
48.70
48.50
+3.00
3
21539
12:20:18
48.55
48.70
48.55
+3.05
1
21536
12:20:18
48.60
48.75
48.50
+3.00
6
21535
12:20:18
48.60
48.75
48.55
+3.05
30
21529
12:20:18
48.60
48.75
48.60
+3.10
4
21499
12:20:18
48.65
48.75
48.60
+3.10
31
21495
12:20:18
48.65
48.75
48.65
+3.15
19
21464
12:20:18
48.65
48.75
48.65
+3.15
4
21445
12:20:18
48.70
48.75
48.70
+3.20
88
21441
12:20:18
48.75
48.80
48.75
+3.25
7
21353
12:20:18
48.75
48.85
48.75
+3.25
3
21346
12:20:18
48.75
48.85
48.75
+3.25
30
21343
12:20:17
48.75
48.85
48.75
+3.25
6
21313
12:20:17
48.75
48.85
48.75
+3.25
6
21307
12:20:17
48.75
48.85
48.75
+3.25
16
21301
12:20:17
48.75
48.85
48.75
+3.25
6
21285
12:20:17
48.75
48.85
48.85
+3.35
1
21279
12:20:16
48.75
48.80
48.85
+3.35
8
21278
12:20:16
48.75
48.80
48.80
+3.30
2
21270
12:20:16
48.80
48.85
48.80
+3.30
78
21268
12:20:15
48.80
48.85
48.85
+3.35
1
21190
12:20:15
48.80
48.85
48.85
+3.35
3
21189
12:20:14
48.80
48.85
48.85
+3.35
3
21186
12:20:13
48.80
48.85
48.85
+3.35
1
21183
12:20:13
48.80
48.85
48.85
+3.35
1
21182
12:20:12
48.80
48.90
48.90
+3.40
1
21181
12:20:11
48.80
48.90
48.90
+3.40
2
21180
12:20:11
48.80
48.90
48.90
+3.40
1
21178
12:20:11
48.90
48.95
48.90
+3.40
2
21177
12:20:10
48.85
48.95
48.85
+3.35
1
21175
12:20:10
48.85
48.90
48.90
+3.40
1
21174
12:20:10
48.85
48.90
48.90
+3.40
2
21173
12:20:09
48.80
48.85
48.90
+3.40
1
21171
12:20:09
48.80
48.85
48.85
+3.35
1
21170
12:20:09
48.85
48.90
48.85
+3.35
59
21169
12:20:05
48.90
48.95
48.90
+3.40
7
21110
12:20:05
48.90
48.95
48.90
+3.40
1
21103
12:20:05
48.85
48.90
48.90
+3.40
12
21102
12:20:04
48.85
48.90
48.90
+3.40
1
21090
12:20:01
48.85
48.90
48.85
+3.35
2
21089
12:20:01
48.85
48.90
48.85
+3.35
5
21087
12:20:01
48.85
48.90
48.85
+3.35
5
21082
12:20:01
48.85
48.90
48.85
+3.35
5
21077
12:20:01
48.85
48.90
48.85
+3.35
11
21072
12:20:01
48.90
48.95
48.90
+3.40
10
21061
12:20:01
48.90
48.95
48.90
+3.40
10
21051
12:19:57
48.90
48.95
48.95
+3.45
1
21041
12:19:56
48.90
48.95
48.95
+3.45
1
21040
12:19:56
48.90
48.95
48.95
+3.45
1
21039
12:19:56
48.90
48.95
48.95
+3.45
2
21038
12:19:56
48.90
48.95
48.90
+3.40
1
21036
12:19:55
48.85
48.90
48.90
+3.40
1
21035
12:19:54
48.85
48.90
48.90
+3.40
1
21034
12:19:54
48.90
48.95
48.90
+3.40
2
21033
12:19:53
48.85
48.90
48.90
+3.40
1
21031
12:19:53
48.90
48.95
48.90
+3.40
1
21030
12:19:53
48.85
48.90
48.90
+3.40
1
21029
12:19:51
48.85
48.90
48.95
+3.45
1
21028
12:19:51
48.85
48.90
48.90
+3.40
1
21027
12:19:50
48.85
48.90
48.90
+3.40
1
21026
12:19:50
48.85
48.90
48.90
+3.40
1
21025
12:19:50
48.85
48.90
48.90
+3.40
1
21024
12:19:50
48.90
48.95
48.90
+3.40
26
21023
12:19:49
48.90
48.95
48.95
+3.45
2
20997
12:19:49
48.90
48.95
48.95
+3.45
1
20995
12:19:48
48.90
48.95
48.95
+3.45
1
20994
12:19:48
48.95
49.00
48.95
+3.45
3
20993
12:19:47
48.95
49.00
48.95
+3.45
1
20990
12:19:46
48.95
49.00
48.95
+3.45
4
20989
12:19:46
48.95
49.00
48.95
+3.45
1
20985
12:19:42
48.95
49.00
48.95
+3.45
3
20984
12:19:41
48.90
48.95
48.95
+3.45
45
20981
12:19:40
48.90
48.95
48.90
+3.40
1
20936
12:19:39
48.85
48.90
48.90
+3.40
1
20935
12:19:37
48.85
48.90
48.90
+3.40
1
20934
12:19:37
48.85
48.90
48.90
+3.40
2
20933
12:19:36
48.85
48.90
48.90
+3.40
5
20931
12:19:35
48.85
48.90
48.90
+3.40
1
20926
12:19:34
48.85
48.90
48.90
+3.40
1
20925
12:19:33
48.85
48.90
48.90
+3.40
1
20924
12:19:33
48.85
48.90
48.90
+3.40
1
20923
12:19:33
48.85
48.90
48.90
+3.40
4
20922
12:19:32
48.85
48.90
48.90
+3.40
1
20918
12:19:32
48.85
48.90
48.90
+3.40
2
20917
12:19:31
48.90
48.95
48.90
+3.40
20
20915
12:19:30
48.90
48.95
48.95
+3.45
1
20895
12:19:30
48.90
48.95
48.95
+3.45
2
20894
12:19:29
48.90
48.95
48.90
+3.40
1
20892
12:19:26
48.90
48.95
48.90
+3.40
1
20891
12:19:25
48.90
48.95
48.90
+3.40
1
20890
12:19:24
48.90
48.95
48.90
+3.40
1
20889
12:19:23
48.90
48.95
48.90
+3.40
1
20888
12:19:21
48.85
48.90
48.95
+3.45
5
20887
12:19:21
48.85
48.90
48.90
+3.40
3
20882
12:19:20
48.90
48.95
48.90
+3.40
7
20879
12:19:20
48.90
48.95
48.90
+3.40
2
20872
12:19:20
48.90
48.95
48.90
+3.40
3
20870
12:19:19
48.90
48.95
48.90
+3.40
8
20867
12:19:19
48.85
48.90
48.90
+3.40
2
20859
12:19:19
48.85
48.90
48.90
+3.40
1
20857
12:19:19
48.85
48.90
48.90
+3.40
2
20856
12:19:18
48.85
48.90
48.90
+3.40
2
20854
12:19:17
48.85
48.90
48.90
+3.40
1
20852
12:19:17
48.85
48.90
48.90
+3.40
4
20851
12:19:16
48.85
48.90
48.90
+3.40
1
20847
12:19:15
48.85
48.90
48.90
+3.40
5
20846
12:19:15
48.85
48.90
48.90
+3.40
1
20841
12:19:13
48.85
48.90
48.90
+3.40
1
20840
12:19:13
48.85
48.90
48.90
+3.40
1
20839
12:19:13
48.85
48.90
48.90
+3.40
5
20838
12:19:12
48.85
48.90
48.90
+3.40
1
20833
12:19:10
48.85
48.90
48.90
+3.40
1
20832
12:19:08
48.85
48.95
48.95
+3.45
1
20831
12:19:07
48.90
48.95
48.90
+3.40
2
20830
12:19:05
48.90
48.95
48.90
+3.40
5
20828
12:19:04
48.90
48.95
48.90
+3.40
2
20823
12:19:02
48.90
48.95
48.95
+3.45
1
20821
12:19:02
48.90
48.95
48.95
+3.45
1
20820
12:19:01
48.90
48.95
48.90
+3.40
5
20819
12:19:01
48.90
48.95
48.90
+3.40
11
20814
12:19:01
48.90
48.95
48.95
+3.45
1
20803
12:18:59
48.90
48.95
48.90
+3.40
1
20802
12:18:58
48.90
48.95
48.95
+3.45
1
20801
12:18:57
48.90
48.95
48.95
+3.45
1
20800
12:18:56
48.90
48.95
49.00
+3.50
4
20799
12:18:56
48.90
48.95
48.95
+3.45
1
20795
12:18:56
48.90
49.00
49.00
+3.50
1
20794
12:18:55
48.90
49.00
49.00
+3.50
1
20793
12:18:55
48.90
48.95
48.95
+3.45
1
20792
12:18:55
48.90
48.95
48.95
+3.45
5
20791
12:18:54
48.95
49.00
48.95
+3.45
8
20786
12:18:54
48.95
49.00
49.00
+3.50
1
20778
12:18:54
48.95
49.00
49.00
+3.50
1
20777
12:18:52
48.95
49.00
49.00
+3.50
10
20776
12:18:51
48.95
49.00
49.00
+3.50
1
20766
12:18:51
49.00
49.05
49.00
+3.50
1
20765
12:18:51
48.95
49.05
49.05
+3.55
2
20764
12:18:51
48.95
49.05
49.05
+3.55
1
20762
12:18:51
48.95
49.05
49.05
+3.55
1
20761
12:18:50
48.95
49.00
49.00
+3.50
1
20760
12:18:50
48.95
49.00
49.00
+3.50
1
20759
12:18:49
49.00
49.05
49.00
+3.50
76
20758
12:18:49
49.00
49.05
49.00
+3.50
6
20682
12:18:49
49.00
49.05
49.00
+3.50
19
20676
12:18:49
49.00
49.05
49.00
+3.50
1
20657
12:18:49
49.00
49.05
49.05
+3.55
1
20656
12:18:49
49.00
49.05
49.05
+3.55
1
20655
12:18:48
49.05
49.10
49.05
+3.55
1
20654
12:18:47
49.05
49.10
49.05
+3.55
1
20653
12:18:47
49.05
49.10
49.05
+3.55
1
20652
12:18:47
49.00
49.05
49.05
+3.55
1
20651
12:18:46
49.00
49.10
49.10
+3.60
1
20650
12:18:46
49.05
49.10
49.05
+3.55
1
20649
12:18:46
49.05
49.10
49.10
+3.60
1
20648
12:18:44
49.05
49.10
49.05
+3.55
1
20647
12:18:44
49.05
49.10
49.05
+3.55
1
20646
12:18:43
49.00
49.05
49.05
+3.55
1
20645
12:18:42
49.00
49.05
49.05
+3.55
3
20644
12:18:42
49.00
49.05
49.05
+3.55
1
20641
12:18:41
49.05
49.10
49.05
+3.55
1
20640
12:18:40
49.00
49.05
49.05
+3.55
1
20639
12:18:40
49.00
49.05
49.10
+3.60
7
20638
12:18:40
49.00
49.05
49.05
+3.55
3
20631
12:18:39
49.05
49.10
49.05
+3.55
2
20628
12:18:39
49.05
49.10
49.10
+3.60
1
20626
12:18:38
49.00
49.10
49.10
+3.60
2
20625
12:18:38
49.05
49.10
49.05
+3.55
18
20623
12:18:38
49.05
49.10
49.05
+3.55
1
20605
12:18:35
49.00
49.10
49.10
+3.60
1
20604
12:18:35
49.05
49.10
49.05
+3.55
14
20603
12:18:35
49.05
49.10
49.05
+3.55
1
20589
12:18:31
49.05
49.10
49.05
+3.55
1
20588
12:18:31
49.00
49.10
49.10
+3.60
2
20587
12:18:31
49.05
49.10
49.05
+3.55
2
20585
12:18:30
49.05
49.10
49.05
+3.55
1
20583
12:18:30
49.00
49.10
49.10
+3.60
2
20582
12:18:30
49.00
49.10
49.10
+3.60
1
20580
12:18:29
49.05
49.10
49.05
+3.55
1
20579
12:18:29
49.00
49.05
49.05
+3.55
1
20578
12:18:29
49.00
49.10
49.10
+3.60
1
20577
12:18:29
49.05
49.10
49.05
+3.55
1
20576
12:18:28
49.00
49.10
49.10
+3.60
1
20575
12:18:28
49.00
49.05
49.05
+3.55
1
20574
12:18:28
49.00
49.10
49.00
+3.50
1
20573
12:18:28
49.00
49.10
49.10
+3.60
5
20572
12:18:27
49.00
49.10
49.10
+3.60
2
20567
12:18:27
49.00
49.10
49.10
+3.60
1
20565
12:18:27
49.00
49.05
49.05
+3.55
2
20564
12:18:26
49.00
49.05
49.05
+3.55
1
20562
12:18:26
49.00
49.05
49.05
+3.55
2
20561
12:18:26
49.00
49.05
49.05
+3.55
1
20559
12:18:26
49.00
49.05
49.05
+3.55
1
20558
12:18:25
49.00
49.05
49.05
+3.55
1
20557
12:18:25
49.00
49.05
49.05
+3.55
1
20556
12:18:24
49.00
49.05
49.05
+3.55
1
20555
12:18:24
49.00
49.05
49.05
+3.55
1
20554
12:18:24
49.05
49.10
49.05
+3.55
6
20553
12:18:21
49.05
49.10
49.05
+3.55
5
20547
12:18:19
49.05
49.10
49.10
+3.60
5
20542
12:18:18
49.00
49.05
49.05
+3.55
1
20537
12:18:18
49.00
49.05
49.05
+3.55
1
20536
12:18:18
49.00
49.05
49.05
+3.55
1
20535
12:18:18
49.00
49.05
49.05
+3.55
2
20534
12:18:18
49.00
49.05
49.05
+3.55
1
20532
12:18:18
49.00
49.05
49.05
+3.55
6
20531
12:18:17
49.00
49.05
49.05
+3.55
1
20525
12:18:16
49.00
49.05
49.05
+3.55
5
20524
12:18:14
49.00
49.05
49.05
+3.55
1
20519
12:18:12
49.00
49.05
49.00
+3.50
3
20518
12:18:11
49.00
49.05
49.05
+3.55
1
20515
12:18:11
49.00
49.10
49.10
+3.60
1
20514
12:18:10
49.05
49.10
49.05
+3.55
1
20513
12:18:09
49.05
49.15
49.05
+3.55
28
20512
12:18:09
49.10
49.15
49.10
+3.60
5
20484
12:18:09
49.10
49.15
49.10
+3.60
1
20479
12:18:09
49.10
49.15
49.10
+3.60
3
20478
12:18:08
49.10
49.15
49.10
+3.60
1
20475
12:18:07
49.10
49.15
49.10
+3.60
1
20474
12:18:07
49.10
49.15
49.10
+3.60
1
20473
12:18:07
49.10
49.15
49.10
+3.60
1
20472
12:18:07
49.05
49.15
49.15
+3.65
5
20471
12:18:07
49.05
49.10
49.10
+3.60
1
20466
12:18:06
49.10
49.15
49.10
+3.60
6
20465
12:18:05
49.05
49.10
49.15
+3.65
4
20459
12:18:05
49.05
49.10
49.10
+3.60
6
20455
12:18:05
49.05
49.10
49.05
+3.55
2
20449
12:18:05
49.05
49.10
49.10
+3.60
1
20447
12:18:04
49.05
49.10
49.10
+3.60
1
20446
12:18:03
49.05
49.10
49.10
+3.60
1
20445
12:18:03
49.05
49.10
49.10
+3.60
1
20444
12:18:03
49.05
49.15
49.15
+3.65
1
20443
12:18:02
49.10
49.15
49.10
+3.60
2
20442
12:18:02
49.05
49.15
49.15
+3.65
4
20440
12:18:02
49.05
49.10
49.15
+3.65
1
20436
12:18:02
49.05
49.10
49.10
+3.60
1
20435
12:18:01
49.05
49.15
49.15
+3.65
3
20434
12:18:01
49.05
49.10
49.10
+3.60
1
20431
12:18:01
49.10
49.15
49.10
+3.60
4
20430
12:18:01
49.10
49.15
49.10
+3.60
5
20426
12:18:00
49.10
49.15
49.10
+3.60
16
20421
12:18:00
49.10
49.15
49.15
+3.65
1
20405
12:17:59
49.10
49.15
49.15
+3.65
1
20404
12:17:59
49.10
49.15
49.15
+3.65
1
20403
12:17:59
49.10
49.15
49.10
+3.60
1
20402
12:17:58
49.05
49.10
49.10
+3.60
1
20401
12:17:58
49.10
49.15
49.10
+3.60
6
20400
12:17:58
49.10
49.15
49.10
+3.60
1
20394
12:17:58
49.10
49.15
49.15
+3.65
1
20393
12:17:58
49.10
49.15
49.10
+3.60
5
20392
12:17:57
49.10
49.15
49.15
+3.65
1
20387
12:17:57
49.10
49.15
49.10
+3.60
1
20386
12:17:57
49.05
49.10
49.10
+3.60
1
20385
12:17:57
49.05
49.10
49.10
+3.60
1
20384
12:17:57
49.05
49.10
49.10
+3.60
10
20383
12:17:57
49.05
49.10
49.10
+3.60
1
20373
12:17:57
49.05
49.10
49.10
+3.60
3
20372
12:17:57
49.05
49.10
49.10
+3.60
1
20369
12:17:56
49.05
49.10
49.10
+3.60
2
20368
12:17:56
49.05
49.10
49.10
+3.60
1
20366
12:17:56
49.05
49.10
49.10
+3.60
1
20365
12:17:56
49.05
49.10
49.10
+3.60
1
20364
12:17:56
49.05
49.10
49.10
+3.60
3
20363
12:17:56
49.05
49.10
49.10
+3.60
1
20360
12:17:55
49.05
49.10
49.10
+3.60
5
20359
12:17:55
49.05
49.10
49.10
+3.60
1
20354
12:17:55
49.05
49.10
49.10
+3.60
1
20353
12:17:55
49.05
49.10
49.10
+3.60
5
20352
12:17:55
49.05
49.10
49.10
+3.60
5
20347
12:17:54
49.05
49.10
49.10
+3.60
1
20342
12:17:54
49.05
49.10
49.10
+3.60
1
20341
12:17:53
49.05
49.10
49.10
+3.60
30
20340
12:17:52
49.05
49.10
49.10
+3.60
1
20310
12:17:51
49.05
49.10
49.10
+3.60
1
20309
12:17:51
49.05
49.10
49.10
+3.60
3
20308
12:17:50
49.05
49.10
49.10
+3.60
1
20305
12:17:50
49.05
49.10
49.10
+3.60
1
20304
12:17:50
49.05
49.10
49.05
+3.55
1
20303
12:17:49
49.00
49.10
49.10
+3.60
1
20302
12:17:49
49.05
49.10
49.05
+3.55
4
20301
12:17:49
49.00
49.05
49.05
+3.55
2
20297
12:17:47
49.00
49.05
49.00
+3.50
1
20295
12:17:47
49.00
49.05
49.00
+3.50
1
20294
12:17:46
49.00
49.10
49.00
+3.50
2
20293
12:17:46
49.00
49.05
49.05
+3.55
20
20291
12:17:46
49.00
49.05
49.05
+3.55
1
20271
12:17:46
49.00
49.05
49.00
+3.50
5
20270
12:17:46
49.00
49.05
49.05
+3.55
9
20265
12:17:46
49.00
49.05
49.05
+3.55
2
20256
12:17:45
48.90
49.00
49.00
+3.50
97
20254
12:17:45
48.90
48.95
48.95
+3.45
3
20157
12:17:45
48.90
48.95
48.95
+3.45
1
20154
12:17:44
48.90
48.95
48.95
+3.45
1
20153
12:17:44
48.90
48.95
48.95
+3.45
1
20152
12:17:43
48.90
48.95
48.90
+3.40
1
20151
12:17:43
48.90
48.95
48.95
+3.45
1
20150
12:17:41
48.90
48.95
48.90
+3.40
1
20149
12:17:41
48.90
48.95
48.95
+3.45
2
20148
12:17:41
48.90
48.95
48.95
+3.45
16
20146
12:17:41
48.90
48.95
48.95
+3.45
10
20130
12:17:39
48.90
48.95
48.90
+3.40
1
20120
12:17:37
48.85
48.90
48.90
+3.40
3
20119
12:17:37
48.85
48.90
48.90
+3.40
9
20116
12:17:37
48.85
48.90
48.90
+3.40
1
20107
12:17:36
48.85
48.95
48.85
+3.35
1
20106
12:17:35
48.90
48.95
48.95
+3.45
1
20105
12:17:34
48.80
48.95
48.95
+3.45
1
20104
12:17:34
48.80
48.85
48.95
+3.45
23
20103
12:17:34
48.80
48.85
48.90
+3.40
72
20080
12:17:34
48.80
48.85
48.85
+3.35
5
20008
12:17:33
48.80
48.85
48.85
+3.35
14
20003
12:17:31
48.85
48.90
48.85
+3.35
1
19989
12:17:31
48.80
48.85
48.85
+3.35
1
19988
12:17:30
48.80
48.85
48.85
+3.35
2
19987
12:17:30
48.80
48.85
48.85
+3.35
1
19985
12:17:29
48.85
48.90
48.85
+3.35
2
19984
12:17:28
48.85
48.90
48.85
+3.35
1
19982
12:17:28
48.85
48.90
48.85
+3.35
1
19981
12:17:27
48.80
48.85
48.85
+3.35
1
19980
12:17:27
48.80
48.85
48.80
+3.30
3
19979
12:17:26
48.85
48.90
48.85
+3.35
1
19976
12:17:25
48.85
48.90
48.85
+3.35
5
19975
12:17:24
48.80
48.85
48.85
+3.35
1
19970
12:17:24
48.80
48.85
48.85
+3.35
1
19969
12:17:24
48.85
48.90
48.85
+3.35
1
19968
12:17:24
48.80
48.90
48.90
+3.40
2
19967
12:17:23
48.80
48.90
48.90
+3.40
1
19965
12:17:21
48.80
48.90
48.80
+3.30
4
19964
12:17:21
48.80
48.90
48.90
+3.40
1
19960
12:17:21
48.85
48.90
48.85
+3.35
5
19959
12:17:21
48.80
48.85
48.85
+3.35
1
19954
12:17:20
48.85
48.90
48.85
+3.35
1
19953
12:17:20
48.85
48.90
48.90
+3.40
1
19952
12:17:20
48.85
48.90
48.85
+3.35
1
19951
12:17:20
48.85
48.90
48.90
+3.40
2
19950
12:17:19
48.85
48.90
48.85
+3.35
10
19948
12:17:19
48.85
48.90
48.90
+3.40
1
19938
12:17:17
48.85
48.90
48.85
+3.35
2
19937
12:17:16
48.80
48.90
48.90
+3.40
5
19935
12:17:15
48.80
48.90
48.90
+3.40
2
19930
12:17:14
48.80
48.90
48.90
+3.40
2
19928
12:17:14
48.80
48.90
48.90
+3.40
2
19926
12:17:13
48.85
48.90
48.85
+3.35
7
19924
12:17:13
48.85
48.90
48.90
+3.40
1
19917
12:17:12
48.85
48.90
48.85
+3.35
15
19916
12:17:12
48.85
48.90
48.90
+3.40
1
19901
12:17:09
48.85
48.90
48.90
+3.40
1
19900
12:17:07
48.85
48.90
48.85
+3.35
3
19899
12:17:07
48.85
48.90
48.90
+3.40
1
19896
12:17:05
48.85
48.90
48.90
+3.40
1
19895
12:17:05
48.85
48.90
48.90
+3.40
1
19894
12:17:04
48.85
48.90
48.90
+3.40
2
19893
12:17:04
48.85
48.90
48.85
+3.35
3
19891
12:17:03
48.85
48.90
48.90
+3.40
3
19888
12:17:03
48.85
48.90
48.85
+3.35
3
19885
12:17:03
48.85
48.90
48.90
+3.40
1
19882
12:17:03
48.85
48.90
48.85
+3.35
1
19881
12:17:03
48.85
48.90
48.90
+3.40
20
19880
12:17:02
48.85
48.90
48.90
+3.40
2
19860
12:17:02
48.85
48.90
48.85
+3.35
2
19858
12:17:02
48.85
48.90
48.85
+3.35
11
19856
12:17:02
48.85
48.90
48.85
+3.35
5
19845
12:17:02
48.85
48.90
48.90
+3.40
2
19840
12:17:02
48.85
48.90
48.90
+3.40
1
19838
12:17:01
48.85
48.90
48.90
+3.40
8
19837
12:17:00
48.85
48.90
48.85
+3.35
1
19829
12:16:59
48.85
48.90
48.90
+3.40
3
19828
12:16:59
48.85
48.90
48.85
+3.35
1
19825
12:16:58
48.85
48.90
48.85
+3.35
1
19824
12:16:57
48.85
48.90
48.90
+3.40
2
19823
12:16:56
48.85
48.90
48.85
+3.35
1
19821
12:16:55
48.85
48.90
48.85
+3.35
3
19820
12:16:54
48.85
48.90
48.85
+3.35
1
19817
12:16:54
48.85
48.90
48.85
+3.35
2
19816
12:16:53
48.85
48.90
48.90
+3.40
1
19814
12:16:53
48.85
48.90
48.85
+3.35
10
19813
12:16:53
48.85
48.90
48.90
+3.40
11
19803
12:16:52
48.85
48.90
48.90
+3.40
2
19792
12:16:52
48.85
48.90
48.85
+3.35
2
19790
12:16:52
48.80
48.85
48.85
+3.35
3
19788
12:16:51
48.80
48.85
48.85
+3.35
2
19785
12:16:51
48.80
48.85
48.85
+3.35
1
19783
12:16:49
48.80
48.85
48.80
+3.30
6
19782
12:16:49
48.85
48.90
48.85
+3.35
1
19776
12:16:48
48.80
48.85
48.85
+3.35
1
19775
12:16:47
48.85
48.90
48.85
+3.35
4
19774
12:16:47
48.80
48.85
48.85
+3.35
1
19770
12:16:47
48.80
48.85
48.85
+3.35
1
19769
12:16:47
48.80
48.85
48.80
+3.30
10
19768
12:16:47
48.80
48.85
48.85
+3.35
1
19758
12:16:46
48.80
48.85
48.85
+3.35
5
19757
12:16:46
48.80
48.85
48.85
+3.35
2
19752
12:16:45
48.80
48.85
48.85
+3.35
8
19750
12:16:45
48.80
48.85
48.80
+3.30
1
19742
12:16:45
48.80
48.85
48.85
+3.35
3
19741
12:16:45
48.80
48.85
48.85
+3.35
1
19738
12:16:44
48.80
48.85
48.85
+3.35
1
19737
12:16:43
48.80
48.85
48.85
+3.35
1
19736
12:16:42
48.80
48.85
48.85
+3.35
1
19735
12:16:37
48.80
48.85
48.80
+3.30
1
19734
12:16:37
48.80
48.85
48.80
+3.30
1
19733
12:16:36
48.80
48.85
48.80
+3.30
1
19732
12:16:34
48.80
48.85
48.80
+3.30
1
19731
12:16:34
48.75
48.80
48.85
+3.35
2
19730
12:16:34
48.75
48.80
48.80
+3.30
3
19728
12:16:33
48.75
48.80
48.80
+3.30
2
19725
12:16:33
48.80
48.85
48.80
+3.30
4
19723
12:16:31
48.80
48.85
48.80
+3.30
2
19719
12:16:31
48.75
48.80
48.80
+3.30
1
19717
12:16:31
48.80
48.85
48.80
+3.30
1
19716
12:16:30
48.80
48.85
48.80
+3.30
1
19715
12:16:29
48.80
48.85
48.80
+3.30
2
19714
12:16:29
48.80
48.85
48.80
+3.30
2
19712
12:16:29
48.80
48.85
48.80
+3.30
1
19710
12:16:27
48.80
48.85
48.80
+3.30
1
19709
12:16:26
48.75
48.80
48.80
+3.30
3
19708
12:16:26
48.75
48.80
48.80
+3.30
10
19705
12:16:26
48.75
48.80
48.80
+3.30
1
19695
12:16:24
48.75
48.80
48.80
+3.30
5
19694
12:16:23
48.75
48.80
48.75
+3.25
1
19689
12:16:21
48.75
48.80
48.80
+3.30
11
19688
12:16:21
48.75
48.80
48.75
+3.25
1
19677
12:16:21
48.75
48.80
48.75
+3.25
1
19676
12:16:20
48.75
48.80
48.75
+3.25
2
19675
12:16:19
48.70
48.80
48.80
+3.30
4
19673
12:16:18
48.70
48.75
48.75
+3.25
1
19669
12:16:16
48.75
48.80
48.75
+3.25
3
19668
12:16:16
48.70
48.80
48.80
+3.30
1
19665
12:16:16
48.70
48.80
48.80
+3.30
1
19664
12:16:15
48.70
48.80
48.70
+3.20
1
19663
12:16:15
48.70
48.80
48.70
+3.20
1
19662
12:16:15
48.70
48.80
48.80
+3.30
1
19661
12:16:14
48.70
48.80
48.70
+3.20
1
19660
12:16:14
48.75
48.80
48.75
+3.25
1
19659
12:16:13
48.75
48.80
48.75
+3.25
2
19658
12:16:13
48.75
48.80
48.75
+3.25
7
19656
12:16:13
48.75
48.80
48.75
+3.25
1
19649
12:16:12
48.70
48.80
48.80
+3.30
1
19648
12:16:12
48.75
48.80
48.75
+3.25
1
19647
12:16:11
48.75
48.80
48.75
+3.25
1
19646
12:16:11
48.70
48.75
48.75
+3.25
3
19645
12:16:11
48.70
48.75
48.70
+3.20
1
19642
12:16:11
48.70
48.75
48.70
+3.20
1
19641
12:16:10
48.70
48.75
48.75
+3.25
2
19640
12:16:10
48.70
48.75
48.75
+3.25
10
19638
12:16:09
48.70
48.75
48.75
+3.25
1
19628
12:16:09
48.70
48.75
48.75
+3.25
4
19627
12:16:09
48.75
48.80
48.75
+3.25
2
19623
12:16:07
48.75
48.85
48.75
+3.25
6
19621
12:16:07
48.75
48.85
48.85
+3.35
1
19615
12:16:07
48.75
48.80
48.85
+3.35
3
19614
12:16:07
48.75
48.80
48.80
+3.30
2
19611
12:16:07
48.75
48.80
48.80
+3.30
1
19609
12:16:06
48.75
48.80
48.80
+3.30
1
19608
12:16:06
48.70
48.80
48.80
+3.30
1
19607
12:16:06
48.80
48.85
48.80
+3.30
1
19606
12:16:06
48.70
48.80
48.85
+3.35
3
19605
12:16:06
48.70
48.80
48.80
+3.30
2
19602
12:16:05
48.70
48.80
48.70
+3.20
2
19600
12:16:05
48.70
48.80
48.80
+3.30
1
19598
12:16:05
48.75
48.85
48.75
+3.25
58
19597
12:16:05
48.80
48.85
48.80
+3.30
91
19539
12:16:05
48.85
48.90
48.85
+3.35
3
19448
12:16:05
48.80
48.85
48.85
+3.35
3
19445
12:16:04
48.80
48.85
48.80
+3.30
1
19442
12:16:04
48.85
48.90
48.85
+3.35
2
19441
12:16:04
48.80
48.85
48.85
+3.35
1
19439
12:16:04
48.80
48.85
48.85
+3.35
1
19438
12:16:04
48.80
48.85
48.85
+3.35
1
19437
12:16:04
48.80
48.85
48.85
+3.35
1
19436
12:16:02
48.80
48.85
48.85
+3.35
1
19435
12:16:02
48.80
48.85
48.85
+3.35
1
19434
12:16:02
48.80
48.85
48.85
+3.35
1
19433
12:16:01
48.80
48.85
48.85
+3.35
1
19432
12:16:01
48.80
48.85
48.85
+3.35
1
19431
12:15:58
48.80
48.85
48.85
+3.35
1
19430
12:15:57
48.80
48.85
48.80
+3.30
2
19429
12:15:57
48.80
48.85
48.80
+3.30
2
19427
12:15:56
48.80
48.85
48.85
+3.35
1
19425
12:15:55
48.75
48.85
48.85
+3.35
1
19424
12:15:55
48.85
48.90
48.85
+3.35
2
19423
12:15:55
48.75
48.80
48.80
+3.30
1
19421
12:15:54
48.75
48.80
48.80
+3.30
1
19420
12:15:53
48.75
48.90
48.90
+3.40
3
19419
12:15:53
48.85
48.90
48.85
+3.35
1
19416
12:15:53
48.80
48.90
48.80
+3.30
1
19415
12:15:53
48.75
48.90
48.90
+3.40
20
19414
12:15:53
48.75
48.80
48.80
+3.30
1
19394
12:15:52
48.80
48.90
48.80
+3.30
1
19393
12:15:52
48.80
48.85
48.85
+3.35
10
19392
12:15:52
48.80
48.85
48.80
+3.30
1
19382
12:15:51
48.75
48.85
48.85
+3.35
10
19381
12:15:50
48.75
48.85
48.85
+3.35
10
19371
12:15:50
48.75
48.85
48.85
+3.35
1
19361
12:15:50
48.75
48.85
48.85
+3.35
1
19360
12:15:49
48.75
48.85
48.85
+3.35
1
19359
12:15:49
48.80
48.90
48.80
+3.30
40
19358
12:15:49
48.80
48.90
48.80
+3.30
10
19318
12:15:49
48.80
48.85
48.85
+3.35
1
19308
12:15:47
48.80
48.85
48.85
+3.35
1
19307
12:15:47
48.80
48.85
48.85
+3.35
1
19306
12:15:47
48.80
48.85
48.85
+3.35
5
19305
12:15:45
48.80
48.85
48.85
+3.35
1
19300
12:15:44
48.85
48.90
48.85
+3.35
1
19299
12:15:44
48.80
48.90
48.90
+3.40
2
19298
12:15:43
48.80
48.90
48.90
+3.40
5
19296
12:15:43
48.80
48.85
48.85
+3.35
1
19291
12:15:42
48.80
48.85
48.85
+3.35
2
19290
12:15:42
48.80
48.85
48.85
+3.35
1
19288
12:15:42
48.85
48.90
48.85
+3.35
4
19287
12:15:42
48.80
48.85
48.85
+3.35
1
19283
12:15:42
48.80
48.90
48.90
+3.40
1
19282
12:15:41
48.85
48.90
48.85
+3.35
1
19281
12:15:41
48.80
48.85
48.85
+3.35
1
19280
12:15:40
48.80
48.85
48.85
+3.35
1
19279
12:15:40
48.85
48.90
48.85
+3.35
1
19278
12:15:39
48.90
48.95
48.90
+3.40
1
19277
12:15:39
48.80
48.90
48.90
+3.40
4
19276
12:15:39
48.80
48.90
48.90
+3.40
1
19272
12:15:38
48.85
48.90
48.85
+3.35
4
19271
12:15:38
48.85
48.90
48.85
+3.35
1
19267
12:15:37
48.85
48.90
48.90
+3.40
1
19266
12:15:36
48.85
48.90
48.90
+3.40
1
19265
12:15:36
48.85
48.90
48.90
+3.40
1
19264
12:15:35
48.80
48.90
48.90
+3.40
1
19263
12:15:34
48.90
48.95
48.90
+3.40
4
19262
12:15:34
48.80
48.90
48.90
+3.40
26
19258
12:15:34
48.80
48.90
48.80
+3.30
2
19232
12:15:33
48.85
48.90
48.85
+3.35
2
19230
12:15:33
48.85
48.90
48.85
+3.35
1
19228
12:15:33
48.80
48.90
48.90
+3.40
1
19227
12:15:32
48.80
48.90
48.90
+3.40
1
19226
12:15:31
48.80
48.90
48.90
+3.40
2
19225
12:15:31
48.80
48.90
48.90
+3.40
1
19223
12:15:31
48.80
48.90
48.90
+3.40
1
19222
12:15:31
48.80
48.90
48.90
+3.40
1
19221
12:15:31
48.80
48.90
48.90
+3.40
1
19220
12:15:30
48.80
48.85
48.85
+3.35
1
19219
12:15:30
48.85
48.90
48.85
+3.35
34
19218
12:15:30
48.90
48.95
48.90
+3.40
1
19184
12:15:30
48.90
48.95
48.95
+3.45
1
19183
12:15:29
48.90
48.95
48.90
+3.40
9
19182
12:15:29
48.90
48.95
48.95
+3.45
1
19173
12:15:28
48.85
48.95
48.95
+3.45
1
19172
12:15:28
48.90
48.95
48.90
+3.40
3
19171
12:15:28
48.90
48.95
48.95
+3.45
1
19168
12:15:28
48.90
48.95
48.95
+3.45
1
19167
12:15:28
48.90
48.95
48.95
+3.45
2
19166
12:15:27
48.90
48.95
48.90
+3.40
13
19164
12:15:27
48.90
48.95
48.95
+3.45
1
19151
12:15:26
48.90
48.95
48.95
+3.45
1
19150
12:15:26
48.90
48.95
48.95
+3.45
1
19149
12:15:25
48.90
48.95
48.95
+3.45
5
19148
12:15:25
48.90
48.95
48.95
+3.45
10
19143
12:15:25
48.90
48.95
48.90
+3.40
1
19133
12:15:25
48.90
48.95
48.90
+3.40
6
19132
12:15:24
48.90
48.95
48.95
+3.45
8
19126
12:15:24
48.90
48.95
48.95
+3.45
1
19118
12:15:23
48.90
48.95
48.95
+3.45
1
19117
12:15:23
48.90
49.00
48.90
+3.40
12
19116
12:15:23
48.90
49.00
48.90
+3.40
1
19104
12:15:22
48.90
49.00
49.00
+3.50
2
19103
12:15:21
48.95
49.00
48.95
+3.45
1
19101
12:15:21
48.95
49.00
49.00
+3.50
1
19100
12:15:21
48.95
49.00
48.95
+3.45
1
19099
12:15:21
48.95
49.00
48.95
+3.45
3
19098
12:15:20
48.90
49.00
48.90
+3.40
3
19095
12:15:20
48.90
49.00
49.00
+3.50
5
19092
12:15:19
48.95
49.00
48.95
+3.45
1
19087
12:15:19
48.95
49.00
48.95
+3.45
1
19086
12:15:19
48.85
49.00
49.00
+3.50
3
19085
12:15:19
48.85
49.00
49.00
+3.50
1
19082
12:15:19
48.85
48.95
48.95
+3.45
5
19081
12:15:19
48.90
48.95
48.90
+3.40
1
19076
12:15:18
48.90
49.00
48.90
+3.40
1
19075
12:15:18
48.85
48.95
49.00
+3.50
10
19074
12:15:18
48.85
48.95
48.95
+3.45
10
19064
12:15:17
48.90
48.95
48.90
+3.40
1
19054
12:15:17
48.85
48.90
48.90
+3.40
1
19053
12:15:17
48.85
48.95
48.95
+3.45
1
19052
12:15:17
48.85
48.95
48.95
+3.45
1
19051
12:15:16
48.85
48.95
48.85
+3.35
1
19050
12:15:16
48.90
48.95
48.90
+3.40
3
19049
12:15:16
48.90
48.95
48.95
+3.45
1
19046
12:15:15
48.90
49.00
49.00
+3.50
3
19045
12:15:15
48.95
49.00
48.95
+3.45
15
19042
12:15:15
48.90
49.00
48.90
+3.40
2
19027
12:15:15
48.90
49.00
49.00
+3.50
1
19025
12:15:14
48.90
49.00
49.00
+3.50
1
19024
12:15:14
48.85
48.95
49.00
+3.50
8
19023
12:15:14
48.85
48.95
48.95
+3.45
12
19015
12:15:14
48.85
48.95
48.85
+3.35
10
19003
12:15:14
48.85
48.95
48.95
+3.45
2
18993
12:15:14
48.95
49.00
48.95
+3.45
4
18991
12:15:14
48.85
48.95
48.95
+3.45
26
18987
12:15:13
48.85
48.95
48.95
+3.45
1
18961
12:15:13
48.85
48.95
48.95
+3.45
1
18960
12:15:13
48.85
48.95
48.95
+3.45
1
18959
12:15:13
48.90
48.95
48.90
+3.40
1
18958
12:15:13
48.85
48.95
48.95
+3.45
1
18957
12:15:13
48.90
49.00
48.90
+3.40
45
18956
12:15:13
48.90
48.95
48.95
+3.45
1
18911
12:15:12
48.90
49.00
49.00
+3.50
1
18910
12:15:12
48.95
49.00
48.95
+3.45
2
18909
12:15:11
48.95
49.00
49.00
+3.50
1
18907
12:15:11
48.95
49.00
48.95
+3.45
1
18906
12:15:11
48.95
49.00
49.00
+3.50
1
18905
12:15:11
48.95
49.00
48.95
+3.45
1
18904
12:15:11
48.90
48.95
48.95
+3.45
2
18903
12:15:10
48.90
49.00
49.00
+3.50
4
18901
12:15:10
48.90
49.00
49.00
+3.50
1
18897
12:15:10
48.90
49.00
49.00
+3.50
2
18896
12:15:10
48.95
49.00
48.95
+3.45
3
18894
12:15:10
48.95
49.00
49.00
+3.50
2
18891
12:15:09
48.95
49.00
48.95
+3.45
6
18889
12:15:09
48.95
49.00
49.00
+3.50
1
18883
12:15:09
48.95
49.00
48.95
+3.45
1
18882
12:15:09
48.90
49.00
49.00
+3.50
1
18881
12:15:09
48.90
49.00
49.00
+3.50
1
18880
12:15:09
48.90
49.00
49.00
+3.50
1
18879
12:15:09
48.90
48.95
48.95
+3.45
1
18878
12:15:09
48.95
49.00
48.95
+3.45
1
18877
12:15:08
48.90
48.95
48.95
+3.45
1
18876
12:15:08
48.90
48.95
49.00
+3.50
1
18875
12:15:08
48.90
48.95
48.95
+3.45
3
18874
12:15:08
48.90
48.95
48.95
+3.45
1
18871
12:15:08
48.90
48.95
48.95
+3.45
1
18870
12:15:08
48.90
48.95
48.90
+3.40
1
18869
12:15:07
48.90
49.00
49.00
+3.50
10
18868
12:15:07
48.95
49.00
48.95
+3.45
1
18858
12:15:07
48.90
49.00
49.00
+3.50
2
18857
12:15:07
48.95
49.00
48.95
+3.45
5
18855
12:15:07
48.95
49.00
49.00
+3.50
2
18850
12:15:07
48.90
48.95
48.95
+3.45
1
18848
12:15:06
48.90
48.95
48.95
+3.45
5
18847
12:15:06
48.90
48.95
48.95
+3.45
1
18842
12:15:06
48.90
48.95
48.90
+3.40
1
18841
12:15:06
48.90
48.95
48.95
+3.45
1
18840
12:15:06
48.95
49.00
48.95
+3.45
3
18839
12:15:05
48.95
49.00
49.00
+3.50
1
18836
12:15:05
48.90
48.95
49.00
+3.50
4
18835
12:15:05
48.90
48.95
48.95
+3.45
1
18831
12:15:05
48.90
49.00
49.00
+3.50
1
18830
12:15:05
48.95
49.00
48.95
+3.45
2
18829
12:15:05
48.90
49.00
49.00
+3.50
1
18827
12:15:04
48.95
49.00
48.95
+3.45
21
18826
12:15:04
48.95
49.00
49.00
+3.50
1
18805
12:15:03
48.95
49.00
49.00
+3.50
7
18804
12:15:03
48.95
49.00
48.95
+3.45
5
18797
12:15:02
48.95
49.00
49.00
+3.50
1
18792
12:15:02
48.95
49.00
49.00
+3.50
1
18791
12:15:02
48.95
49.00
48.95
+3.45
2
18790
12:15:02
48.95
49.00
49.00
+3.50
1
18788
12:15:02
48.95
49.00
49.00
+3.50
1
18787
12:15:01
48.95
49.00
48.95
+3.45
11
18786
12:15:01
48.95
49.00
49.00
+3.50
1
18775
12:15:00
48.95
49.00
49.00
+3.50
3
18774
12:15:00
48.95
49.00
49.00
+3.50
1
18771
12:14:59
48.95
49.00
49.00
+3.50
1
18770
12:14:59
48.95
49.00
48.95
+3.45
1
18769
12:14:59
48.95
49.00
49.00
+3.50
1
18768
12:14:58
48.95
49.00
48.95
+3.45
1
18767
12:14:58
48.95
49.00
48.95
+3.45
2
18766
12:14:57
48.90
49.00
49.00
+3.50
5
18764
12:14:57
48.95
49.00
48.95
+3.45
1
18759
12:14:57
48.95
49.00
49.00
+3.50
1
18758
12:14:57
48.95
49.00
48.95
+3.45
1
18757
12:14:57
48.95
49.00
48.95
+3.45
1
18756
12:14:57
48.95
49.00
49.00
+3.50
1
18755
12:14:57
48.90
48.95
49.00
+3.50
52
18754
12:14:57
48.90
48.95
48.95
+3.45
18
18702
12:14:56
48.90
48.95
48.95
+3.45
5
18684
12:14:55
48.90
48.95
48.95
+3.45
1
18679
12:14:54
48.90
48.95
48.90
+3.40
8
18678
12:14:54
48.90
48.95
48.90
+3.40
8
18670
12:14:54
48.90
48.95
48.90
+3.40
8
18662
12:14:54
48.90
48.95
48.95
+3.45
6
18654
12:14:53
48.90
48.95
48.95
+3.45
1
18648
12:14:53
48.90
48.95
48.90
+3.40
1
18647
12:14:52
48.90
48.95
48.95
+3.45
1
18646
12:14:52
48.90
48.95
48.90
+3.40
1
18645
12:14:52
48.85
48.90
48.95
+3.45
2
18644
12:14:52
48.85
48.90
48.90
+3.40
1
18642
12:14:52
48.85
48.90
48.90
+3.40
10
18641
12:14:52
48.85
48.90
48.90
+3.40
1
18631
12:14:51
48.85
48.90
48.90
+3.40
1
18630
12:14:51
48.85
48.90
48.90
+3.40
30
18629
12:14:51
48.85
48.90
48.90
+3.40
1
18599
12:14:51
48.85
48.90
48.90
+3.40
1
18598
12:14:51
48.85
48.90
48.85
+3.35
1
18597
12:14:50
48.85
48.90
48.90
+3.40
1
18596
12:14:50
48.85
48.90
48.90
+3.40
1
18595
12:14:50
48.85
48.90
48.85
+3.35
10
18594
12:14:49
48.85
48.90
48.90
+3.40
1
18584
12:14:49
48.85
48.90
48.90
+3.40
1
18583
12:14:48
48.85
48.90
48.90
+3.40
10
18582
12:14:47
48.85
48.90
48.85
+3.35
1
18572
12:14:47
48.85
48.90
48.85
+3.35
3
18571
12:14:47
48.85
48.90
48.90
+3.40
10
18568
12:14:47
48.85
48.90
48.90
+3.40
1
18558
12:14:47
48.80
48.90
48.90
+3.40
1
18557
12:14:46
48.80
48.90
48.90
+3.40
1
18556
12:14:46
48.85
48.90
48.85
+3.35
1
18555
12:14:46
48.85
48.90
48.90
+3.40
2
18554
12:14:45
48.85
48.90
48.85
+3.35
1
18552
12:14:45
48.85
48.90
48.90
+3.40
1
18551
12:14:45
48.85
48.90
48.90
+3.40
3
18550
12:14:44
48.80
48.90
48.90
+3.40
1
18547
12:14:44
48.80
48.90
48.90
+3.40
2
18546
12:14:43
48.80
48.90
48.90
+3.40
1
18544
12:14:43
48.80
48.90
48.90
+3.40
1
18543
12:14:43
48.85
48.90
48.85
+3.35
1
18542
12:14:43
48.80
48.90
48.90
+3.40
2
18541
12:14:42
48.80
48.90
48.90
+3.40
1
18539
12:14:42
48.80
48.85
48.85
+3.35
1
18538
12:14:42
48.80
48.85
48.85
+3.35
1
18537
12:14:41
48.80
48.85
48.85
+3.35
1
18536
12:14:41
48.80
48.85
48.80
+3.30
10
18535
12:14:41
48.80
48.85
48.85
+3.35
1
18525
12:14:41
48.80
48.85
48.85
+3.35
1
18524
12:14:40
48.80
48.90
48.80
+3.30
1
18523
12:14:40
48.80
48.90
48.90
+3.40
2
18522
12:14:40
48.85
48.90
48.85
+3.35
1
18520
12:14:40
48.80
48.85
48.90
+3.40
2
18519
12:14:40
48.80
48.85
48.85
+3.35
1
18517
12:14:39
48.80
48.85
48.80
+3.30
3
18516
12:14:39
48.80
48.85
48.80
+3.30
10
18513
12:14:39
48.80
48.85
48.85
+3.35
2
18503
12:14:39
48.80
48.90
48.90
+3.40
1
18501
12:14:39
48.85
48.90
48.85
+3.35
2
18500
12:14:39
48.85
48.90
48.90
+3.40
1
18498
12:14:39
48.85
48.90
48.90
+3.40
1
18497
12:14:39
48.85
48.90
48.85
+3.35
1
18496
12:14:38
48.80
48.90
48.90
+3.40
10
18495
12:14:38
48.85
48.90
48.85
+3.35
10
18485
12:14:38
48.85
48.90
48.90
+3.40
1
18475
12:14:38
48.85
48.90
48.90
+3.40
1
18474
12:14:38
48.85
48.90
48.90
+3.40
1
18473
12:14:38
48.85
48.90
48.90
+3.40
1
18472
12:14:38
48.85
48.90
48.90
+3.40
1
18471
12:14:37
48.85
48.95
48.95
+3.45
2
18470
12:14:36
48.90
48.95
48.90
+3.40
3
18468
12:14:36
48.90
48.95
48.95
+3.45
1
18465
12:14:36
48.90
48.95
48.90
+3.40
1
18464
12:14:36
48.90
48.95
48.90
+3.40
1
18463
12:14:36
48.90
48.95
48.90
+3.40
1
18462
12:14:36
48.85
48.95
48.85
+3.35
6
18461
12:14:36
48.90
48.95
48.90
+3.40
1
18455
12:14:36
48.90
48.95
48.90
+3.40
2
18454
12:14:36
48.90
48.95
48.95
+3.45
1
18452
12:14:35
48.85
48.95
48.95
+3.45
1
18451
12:14:35
48.90
48.95
48.90
+3.40
2
18450
12:14:35
48.85
48.95
48.95
+3.45
1
18448
12:14:35
48.90
48.95
48.90
+3.40
1
18447
12:14:34
48.85
48.95
48.95
+3.45
1
18446
12:14:34
48.85
48.95
48.95
+3.45
1
18445
12:14:34
48.90
48.95
48.90
+3.40
1
18444
12:14:34
48.85
48.90
48.90
+3.40
7
18443
12:14:34
48.85
48.90
48.85
+3.35
3
18436
12:14:33
48.85
48.90
48.90
+3.40
10
18433
12:14:33
48.85
48.90
48.85
+3.35
1
18423
12:14:33
48.85
48.90
48.90
+3.40
1
18422
12:14:32
48.85
48.90
48.90
+3.40
1
18421
12:14:32
48.85
48.90
48.90
+3.40
1
18420
12:14:31
48.80
48.90
48.80
+3.30
1
18419
12:14:30
48.85
48.90
48.85
+3.35
1
18418
12:14:29
48.80
48.85
48.85
+3.35
1
18417
12:14:29
48.80
48.85
48.85
+3.35
1
18416
12:14:29
48.80
48.85
48.85
+3.35
1
18415
12:14:29
48.80
48.90
48.80
+3.30
1
18414
12:14:28
48.80
48.90
48.80
+3.30
5
18413
12:14:28
48.80
48.90
48.80
+3.30
1
18408
12:14:28
48.80
48.90
48.90
+3.40
20
18407
12:14:28
48.80
48.90
48.90
+3.40
2
18387
12:14:28
48.80
48.85
48.85
+3.35
2
18385
12:14:28
48.80
48.85
48.80
+3.30
1
18383
12:14:28
48.80
48.85
48.85
+3.35
2
18382
12:14:27
48.80
48.85
48.80
+3.30
1
18380
12:14:27
48.80
48.85
48.85
+3.35
5
18379
12:14:27
48.80
48.85
48.85
+3.35
1
18374
12:14:27
48.80
48.85
48.85
+3.35
1
18373
12:14:26
48.80
48.85
48.85
+3.35
10
18372
12:14:24
48.80
48.85
48.85
+3.35
2
18362
12:14:24
48.75
48.85
48.85
+3.35
5
18360
12:14:24
48.80
48.85
48.80
+3.30
5
18355
12:14:24
48.80
48.85
48.85
+3.35
2
18350
12:14:23
48.80
48.85
48.80
+3.30
1
18348
12:14:23
48.80
48.85
48.85
+3.35
1
18347
12:14:22
48.80
48.85
48.80
+3.30
1
18346
12:14:22
48.75
48.80
48.80
+3.30
1
18345
12:14:21
48.80
48.85
48.80
+3.30
1
18344
12:14:21
48.75
48.80
48.80
+3.30
9
18343
12:14:20
48.75
48.80
48.75
+3.25
1
18334
12:14:20
48.75
48.80
48.80
+3.30
1
18333
12:14:20
48.70
48.75
48.80
+3.30
6
18332
12:14:20
48.70
48.75
48.75
+3.25
4
18326
12:14:20
48.70
48.75
48.70
+3.20
14
18322
12:14:20
48.70
48.75
48.75
+3.25
1
18308
12:14:20
48.70
48.75
48.75
+3.25
1
18307
12:14:20
48.70
48.75
48.75
+3.25
1
18306
12:14:19
48.70
48.75
48.75
+3.25
1
18305
12:14:19
48.70
48.75
48.75
+3.25
4
18304
12:14:19
48.70
48.75
48.75
+3.25
1
18300
12:14:19
48.70
48.80
48.80
+3.30
1
18299
12:14:19
48.70
48.80
48.80
+3.30
1
18298
12:14:19
48.70
48.80
48.80
+3.30
1
18297
12:14:18
48.70
48.75
48.75
+3.25
3
18296
12:14:18
48.70
48.75
48.75
+3.25
1
18293
12:14:18
48.75
48.80
48.75
+3.25
55
18292
12:14:18
48.75
48.80
48.80
+3.30
1
18237
12:14:18
48.80
48.85
48.80
+3.30
8
18236
12:14:18
48.75
48.80
48.80
+3.30
2
18228
12:14:17
48.75
48.80
48.80
+3.30
1
18226
12:14:17
48.75
48.80
48.80
+3.30
2
18225
12:14:17
48.75
48.80
48.80
+3.30
1
18223
12:14:17
48.75
48.80
48.80
+3.30
2
18222
12:14:17
48.75
48.80
48.80
+3.30
1
18220
12:14:17
48.75
48.80
48.80
+3.30
10
18219
12:14:16
48.75
48.80
48.80
+3.30
1
18209
12:14:16
48.75
48.80
48.80
+3.30
2
18208
12:14:16
48.75
48.80
48.80
+3.30
1
18206
12:14:16
48.75
48.80
48.80
+3.30
1
18205
12:14:15
48.75
48.80
48.80
+3.30
1
18204
12:14:15
48.75
48.80
48.80
+3.30
1
18203
12:14:15
48.75
48.80
48.80
+3.30
1
18202
12:14:15
48.75
48.80
48.75
+3.25
2
18201
12:14:15
48.75
48.80
48.75
+3.25
3
18199
12:14:15
48.75
48.90
48.90
+3.40
2
18196
12:14:15
48.80
48.90
48.80
+3.30
1
18194
12:14:15
48.80
48.85
48.90
+3.40
2
18193
12:14:15
48.80
48.85
48.85
+3.35
3
18191
12:14:15
48.75
48.80
48.85
+3.35
14
18188
12:14:15
48.75
48.80
48.80
+3.30
1
18174
12:14:15
48.75
48.80
48.80
+3.30
5
18173
12:14:15
48.75
48.80
48.80
+3.30
2
18168
12:14:15
48.75
48.80
48.80
+3.30
1
18166
12:14:14
48.75
48.80
48.80
+3.30
1
18165
12:14:14
48.75
48.80
48.80
+3.30
1
18164
12:14:14
48.75
48.80
48.75
+3.25
3
18163
12:14:14
48.75
48.80
48.80
+3.30
5
18160
12:14:14
48.75
48.80
48.80
+3.30
1
18155
12:14:14
48.75
48.80
48.80
+3.30
2
18154
12:14:13
48.75
48.80
48.80
+3.30
1
18152
12:14:13
48.75
48.80
48.75
+3.25
3
18151
12:14:13
48.75
48.80
48.80
+3.30
1
18148
12:14:13
48.75
48.80
48.80
+3.30
1
18147
12:14:13
48.75
48.80
48.80
+3.30
1
18146
12:14:13
48.75
48.80
48.80
+3.30
1
18145
12:14:13
48.75
48.80
48.80
+3.30
1
18144
12:14:13
48.75
48.80
48.80
+3.30
1
18143
12:14:13
48.75
48.80
48.80
+3.30
2
18142
12:14:13
48.75
48.80
48.80
+3.30
6
18140
12:14:13
48.75
48.80
48.80
+3.30
2
18134
12:14:12
48.75
48.80
48.80
+3.30
10
18132
12:14:12
48.75
48.80
48.80
+3.30
10
18122
12:14:12
48.75
48.80
48.80
+3.30
1
18112
12:14:12
48.75
48.80
48.80
+3.30
1
18111
12:14:11
48.75
48.80
48.80
+3.30
1
18110
12:14:11
48.75
48.80
48.80
+3.30
2
18109
12:14:11
48.75
48.80
48.80
+3.30
1
18107
12:14:11
48.75
48.80
48.75
+3.25
1
18106
12:14:10
48.75
48.80
48.80
+3.30
1
18105
12:14:10
48.75
48.80
48.80
+3.30
1
18104
12:14:10
48.75
48.80
48.80
+3.30
1
18103
12:14:10
48.75
48.80
48.80
+3.30
1
18102
12:14:09
48.75
48.80
48.80
+3.30
1
18101
12:14:09
48.75
48.80
48.80
+3.30
2
18100
12:14:09
48.75
48.80
48.80
+3.30
1
18098
12:14:09
48.75
48.80
48.80
+3.30
2
18097
12:14:09
48.75
48.80
48.80
+3.30
1
18095
12:14:08
48.75
48.80
48.80
+3.30
2
18094
12:14:08
48.75
48.80
48.80
+3.30
1
18092
12:14:07
48.75
48.80
48.80
+3.30
1
18091
12:14:07
48.75
48.80
48.80
+3.30
1
18090
12:14:07
48.75
48.80
48.80
+3.30
1
18089
12:14:07
48.75
48.80
48.80
+3.30
1
18088
12:14:07
48.75
48.80
48.75
+3.25
1
18087
12:14:07
48.75
48.80
48.80
+3.30
1
18086
12:14:07
48.75
48.80
48.80
+3.30
1
18085
12:14:06
48.75
48.80
48.80
+3.30
1
18084
12:14:06
48.75
48.80
48.80
+3.30
2
18083
12:14:06
48.75
48.80
48.80
+3.30
1
18081
12:14:06
48.75
48.80
48.80
+3.30
2
18080
12:14:05
48.75
48.80
48.75
+3.25
1
18078
12:14:05
48.75
48.80
48.80
+3.30
1
18077
12:14:05
48.70
48.80
48.80
+3.30
1
18076
12:14:04
48.75
48.80
48.75
+3.25
1
18075
12:14:04
48.75
48.80
48.75
+3.25
12
18074
12:14:04
48.75
48.80
48.75
+3.25
1
18062
12:14:03
48.75
48.80
48.80
+3.30
1
18061
12:14:03
48.75
48.85
48.85
+3.35
2
18060
12:14:02
48.75
48.85
48.85
+3.35
20
18058
12:14:02
48.80
48.85
48.80
+3.30
5
18038
12:14:01
48.75
48.80
48.85
+3.35
1
18033
12:14:01
48.75
48.80
48.80
+3.30
2
18032
12:14:01
48.75
48.80
48.75
+3.25
4
18030
12:14:01
48.75
48.85
48.85
+3.35
1
18026
12:14:00
48.75
48.80
48.85
+3.35
1
18025
12:14:00
48.75
48.80
48.80
+3.30
14
18024
12:14:00
48.75
48.80
48.80
+3.30
1
18010
12:14:00
48.75
48.80
48.75
+3.25
3
18009
12:14:00
48.70
48.75
48.75
+3.25
2
18006
12:14:00
48.70
48.75
48.70
+3.20
1
18004
12:14:00
48.70
48.75
48.75
+3.25
1
18003
12:14:00
48.70
48.75
48.75
+3.25
1
18002
12:14:00
48.70
48.75
48.75
+3.25
2
18001
12:13:59
48.70
48.75
48.75
+3.25
2
17999
12:13:59
48.70
48.75
48.75
+3.25
1
17997
12:13:57
48.70
48.75
48.75
+3.25
1
17996
12:13:57
48.70
48.75
48.75
+3.25
4
17995
12:13:57
48.70
48.75
48.75
+3.25
10
17991
12:13:56
48.65
48.70
48.70
+3.20
5
17981
12:13:56
48.65
48.70
48.70
+3.20
2
17976
12:13:56
48.70
48.75
48.70
+3.20
3
17974
12:13:56
48.70
48.75
48.75
+3.25
6
17971
12:13:55
48.70
48.75
48.75
+3.25
1
17965
12:13:55
48.65
48.70
48.70
+3.20
2
17964
12:13:54
48.65
48.70
48.70
+3.20
2
17962
12:13:54
48.65
48.70
48.70
+3.20
1
17960
12:13:53
48.70
48.75
48.70
+3.20
1
17959
12:13:53
48.65
48.75
48.75
+3.25
1
17958
12:13:52
48.65
48.75
48.75
+3.25
1
17957
12:13:52
48.70
48.75
48.70
+3.20
2
17956
12:13:52
48.70
48.75
48.70
+3.20
1
17954
12:13:51
48.65
48.75
48.65
+3.15
3
17953
12:13:51
48.65
48.70
48.70
+3.20
1
17950
12:13:51
48.65
48.70
48.70
+3.20
1
17949
12:13:51
48.65
48.70
48.70
+3.20
1
17948
12:13:51
48.65
48.70
48.70
+3.20
4
17947
12:13:50
48.65
48.70
48.70
+3.20
1
17943
12:13:50
48.65
48.70
48.70
+3.20
5
17942
12:13:49
48.65
48.70
48.70
+3.20
1
17937
12:13:48
48.65
48.70
48.65
+3.15
2
17936
12:13:47
48.65
48.70
48.65
+3.15
2
17934
12:13:47
48.65
48.70
48.65
+3.15
1
17932
12:13:47
48.65
48.70
48.70
+3.20
1
17931
12:13:47
48.65
48.70
48.70
+3.20
1
17930
12:13:46
48.65
48.70
48.70
+3.20
3
17929
12:13:46
48.65
48.70
48.70
+3.20
1
17926
12:13:46
48.65
48.70
48.70
+3.20
1
17925
12:13:45
48.65
48.70
48.70
+3.20
1
17924
12:13:45
48.60
48.65
48.65
+3.15
2
17923
12:13:45
48.60
48.65
48.65
+3.15
10
17921
12:13:45
48.60
48.65
48.65
+3.15
1
17911
12:13:45
48.60
48.65
48.60
+3.10
20
17910
12:13:44
48.60
48.65
48.60
+3.10
1
17890
12:13:44
48.60
48.65
48.60
+3.10
1
17889
12:13:43
48.60
48.65
48.65
+3.15
1
17888
12:13:43
48.60
48.65
48.65
+3.15
2
17887
12:13:42
48.60
48.65
48.60
+3.10
1
17885
12:13:42
48.60
48.65
48.65
+3.15
20
17884
12:13:40
48.55
48.65
48.65
+3.15
1
17864
12:13:40
48.55
48.60
48.60
+3.10
1
17863
12:13:40
48.55
48.60
48.60
+3.10
1
17862
12:13:40
48.55
48.60
48.60
+3.10
1
17861
12:13:39
48.55
48.60
48.60
+3.10
3
17860
12:13:39
48.55
48.60
48.60
+3.10
1
17857
12:13:39
48.55
48.60
48.60
+3.10
1
17856
12:13:39
48.55
48.60
48.60
+3.10
1
17855
12:13:38
48.55
48.60
48.60
+3.10
1
17854
12:13:38
48.55
48.60
48.60
+3.10
3
17853
12:13:38
48.55
48.60
48.60
+3.10
1
17850
12:13:38
48.55
48.60
48.60
+3.10
1
17849
12:13:37
48.55
48.60
48.60
+3.10
1
17848
12:13:37
48.55
48.60
48.60
+3.10
1
17847
12:13:37
48.55
48.60
48.60
+3.10
5
17846
12:13:37
48.55
48.60
48.60
+3.10
1
17841
12:13:37
48.55
48.60
48.60
+3.10
1
17840
12:13:37
48.55
48.60
48.60
+3.10
2
17839
12:13:36
48.55
48.60
48.60
+3.10
1
17837
12:13:36
48.55
48.60
48.60
+3.10
1
17836
12:13:35
48.55
48.60
48.60
+3.10
1
17835
12:13:35
48.55
48.60
48.60
+3.10
1
17834
12:13:34
48.55
48.60
48.60
+3.10
5
17833
12:13:34
48.55
48.60
48.60
+3.10
1
17828
12:13:34
48.65
48.70
48.60
+3.10
32
17827
12:13:34
48.65
48.70
48.65
+3.15
2
17795
12:13:34
48.65
48.70
48.70
+3.20
1
17793
12:13:33
48.65
48.70
48.65
+3.15
1
17792
12:13:33
48.65
48.70
48.70
+3.20
6
17791
12:13:33
48.65
48.70
48.70
+3.20
2
17785
12:13:33
48.60
48.70
48.60
+3.10
1
17783
12:13:33
48.60
48.65
48.70
+3.20
9
17782
12:13:33
48.60
48.65
48.65
+3.15
1
17773
12:13:32
48.60
48.65
48.65
+3.15
1
17772
12:13:32
48.60
48.65
48.60
+3.10
1
17771
12:13:32
48.65
48.70
48.65
+3.15
2
17770
12:13:32
48.65
48.70
48.65
+3.15
1
17768
12:13:32
48.60
48.70
48.60
+3.10
1
17767
12:13:32
48.60
48.70
48.70
+3.20
1
17766
12:13:32
48.60
48.65
48.65
+3.15
1
17765
12:13:32
48.60
48.65
48.60
+3.10
1
17764
12:13:31
48.60
48.65
48.65
+3.15
1
17763
12:13:31
48.60
48.65
48.65
+3.15
1
17762
12:13:31
48.60
48.65
48.60
+3.10
1
17761
12:13:31
48.60
48.65
48.65
+3.15
1
17760
12:13:31
48.60
48.65
48.60
+3.10
1
17759
12:13:31
48.60
48.65
48.65
+3.15
3
17758
12:13:31
48.60
48.65
48.65
+3.15
1
17755
12:13:31
48.60
48.65
48.65
+3.15
1
17754
12:13:31
48.60
48.70
48.60
+3.10
1
17753
12:13:30
48.65
48.70
48.65
+3.15
1
17752
12:13:30
48.65
48.70
48.70
+3.20
6
17751
12:13:30
48.65
48.70
48.65
+3.15
1
17745
12:13:30
48.65
48.70
48.65
+3.15
1
17744
12:13:30
48.65
48.70
48.70
+3.20
2
17743
12:13:30
48.60
48.70
48.60
+3.10
1
17741
12:13:29
48.60
48.70
48.70
+3.20
1
17740
12:13:29
48.60
48.70
48.70
+3.20
2
17739
12:13:29
48.60
48.70
48.60
+3.10
1
17737
12:13:29
48.60
48.70
48.70
+3.20
1
17736
12:13:29
48.60
48.70
48.70
+3.20
5
17735
12:13:29
48.60
48.70
48.60
+3.10
1
17730
12:13:29
48.60
48.70
48.60
+3.10
1
17729
12:13:29
48.60
48.70
48.70
+3.20
1
17728
12:13:29
48.65
48.70
48.65
+3.15
3
17727
12:13:28
48.65
48.70
48.65
+3.15
1
17724
12:13:28
48.65
48.70
48.70
+3.20
1
17723
12:13:28
48.65
48.70
48.65
+3.15
1
17722
12:13:28
48.65
48.70
48.70
+3.20
20
17721
12:13:28
48.65
48.70
48.65
+3.15
3
17701
12:13:28
48.65
48.70
48.70
+3.20
1
17698
12:13:28
48.65
48.70
48.65
+3.15
1
17697
12:13:28
48.65
48.70
48.70
+3.20
3
17696
12:13:27
48.65
48.70
48.70
+3.20
1
17693
12:13:27
48.65
48.70
48.65
+3.15
1
17692
12:13:27
48.60
48.65
48.65
+3.15
1
17691
12:13:27
48.60
48.65
48.65
+3.15
1
17690
12:13:27
48.65
48.70
48.65
+3.15
1
17689
12:13:26
48.60
48.65
48.65
+3.15
2
17688
12:13:26
48.65
48.70
48.65
+3.15
3
17686
12:13:26
48.65
48.70
48.65
+3.15
1
17683
12:13:25
48.65
48.70
48.70
+3.20
5
17682
12:13:25
48.65
48.70
48.70
+3.20
1
17677
12:13:25
48.65
48.70
48.65
+3.15
1
17676
12:13:25
48.65
48.70
48.65
+3.15
10
17675
12:13:24
48.65
48.70
48.65
+3.15
2
17665
12:13:24
48.65
48.70
48.70
+3.20
2
17663
12:13:23
48.60
48.70
48.70
+3.20
1
17661
12:13:23
48.60
48.65
48.70
+3.20
4
17660
12:13:23
48.60
48.65
48.65
+3.15
1
17656
12:13:22
48.60
48.65
48.65
+3.15
1
17655
12:13:22
48.60
48.65
48.65
+3.15
1
17654
12:13:22
48.60
48.65
48.65
+3.15
5
17653
12:13:22
48.60
48.65
48.65
+3.15
2
17648
12:13:21
48.60
48.65
48.65
+3.15
2
17646
12:13:21
48.60
48.65
48.65
+3.15
1
17644
12:13:21
48.60
48.65
48.65
+3.15
2
17643
12:13:21
48.60
48.65
48.65
+3.15
1
17641
12:13:20
48.60
48.65
48.65
+3.15
1
17640
12:13:20
48.60
48.65
48.65
+3.15
1
17639
12:13:20
48.60
48.65
48.65
+3.15
1
17638
12:13:20
48.65
48.70
48.65
+3.15
2
17637
12:13:20
48.60
48.65
48.65
+3.15
1
17635
12:13:19
48.60
48.65
48.70
+3.20
1
17634
12:13:19
48.60
48.65
48.65
+3.15
4
17633
12:13:19
48.60
48.65
48.65
+3.15
1
17629
12:13:19
48.60
48.70
48.70
+3.20
1
17628
12:13:19
48.60
48.70
48.60
+3.10
1
17627
12:13:19
48.65
48.70
48.65
+3.15
1
17626
12:13:18
48.60
48.65
48.65
+3.15
1
17625
12:13:17
48.60
48.65
48.65
+3.15
2
17624
12:13:17
48.60
48.65
48.65
+3.15
2
17622
12:13:17
48.60
48.65
48.65
+3.15
3
17620
12:13:17
48.60
48.65
48.65
+3.15
1
17617
12:13:17
48.60
48.65
48.65
+3.15
1
17616
12:13:17
48.60
48.65
48.65
+3.15
1
17615
12:13:17
48.60
48.65
48.65
+3.15
1
17614
12:13:16
48.60
48.65
48.65
+3.15
1
17613
12:13:16
48.60
48.65
48.65
+3.15
2
17612
12:13:15
48.60
48.70
48.60
+3.10
2
17610
12:13:15
48.60
48.70
48.70
+3.20
1
17608
12:13:15
48.60
48.70
48.60
+3.10
1
17607
12:13:15
48.60
48.65
48.65
+3.15
2
17606
12:13:15
48.60
48.65
48.65
+3.15
1
17604
12:13:15
48.60
48.65
48.65
+3.15
1
17603
12:13:14
48.60
48.65
48.65
+3.15
1
17602
12:13:14
48.60
48.65
48.65
+3.15
1
17601
12:13:14
48.60
48.65
48.65
+3.15
1
17600
12:13:14
48.65
48.70
48.65
+3.15
1
17599
12:13:14
48.55
48.70
48.70
+3.20
1
17598
12:13:14
48.55
48.65
48.70
+3.20
1
17597
12:13:14
48.55
48.65
48.65
+3.15
3
17596
12:13:14
48.65
48.70
48.65
+3.15
9
17593
12:13:14
48.65
48.70
48.70
+3.20
2
17584
12:13:14
48.55
48.65
48.65
+3.15
3
17582
12:13:13
48.55
48.65
48.65
+3.15
1
17579
12:13:13
48.60
48.65
48.60
+3.10
15
17578
12:13:13
48.55
48.65
48.65
+3.15
1
17563
12:13:13
48.55
48.65
48.65
+3.15
2
17562
12:13:13
48.60
48.65
48.60
+3.10
3
17560
12:13:12
48.55
48.65
48.70
+3.20
1
17557
12:13:12
48.55
48.65
48.65
+3.15
2
17556
12:13:12
48.55
48.65
48.70
+3.20
2
17554
12:13:12
48.55
48.65
48.65
+3.15
3
17552
12:13:12
48.65
48.70
48.65
+3.15
1
17549
12:13:12
48.55
48.65
48.65
+3.15
1
17548
12:13:12
48.55
48.65
48.65
+3.15
1
17547
12:13:12
48.55
48.65
48.55
+3.05
1
17546
12:13:11
48.55
48.65
48.70
+3.20
2
17545
12:13:11
48.55
48.65
48.65
+3.15
2
17543
12:13:11
48.55
48.65
48.65
+3.15
1
17541
12:13:11
48.65
48.70
48.65
+3.15
3
17540
12:13:11
48.55
48.65
48.65
+3.15
2
17537
12:13:11
48.55
48.65
48.65
+3.15
2
17535
12:13:10
48.55
48.65
48.65
+3.15
1
17533
12:13:09
48.55
48.65
48.65
+3.15
2
17532
12:13:09
48.55
48.65
48.70
+3.20
1
17530
12:13:09
48.55
48.65
48.65
+3.15
1
17529
12:13:09
48.55
48.65
48.65
+3.15
2
17528
12:13:09
48.55
48.65
48.65
+3.15
1
17526
12:13:09
48.55
48.65
48.65
+3.15
1
17525
12:13:09
48.55
48.65
48.55
+3.05
5
17524
12:13:09
48.55
48.65
48.65
+3.15
1
17519
12:13:08
48.55
48.60
48.60
+3.10
2
17518
12:13:08
48.50
48.65
48.65
+3.15
5
17516
12:13:08
48.50
48.65
48.65
+3.15
1
17511
12:13:08
48.60
48.65
48.50
+3.00
6
17510
12:13:08
48.60
48.65
48.55
+3.05
4
17504
12:13:08
48.60
48.65
48.60
+3.10
10
17500
12:13:08
48.60
48.65
48.65
+3.15
1
17490
12:13:07
48.60
48.65
48.65
+3.15
5
17489
12:13:07
48.60
48.70
48.70
+3.20
1
17484
12:13:06
48.60
48.70
48.70
+3.20
1
17483
12:13:06
48.60
48.70
48.70
+3.20
3
17482
12:13:06
48.60
48.70
48.60
+3.10
1
17479
12:13:06
48.60
48.70
48.70
+3.20
3
17478
12:13:06
48.70
48.75
48.70
+3.20
2
17475
12:13:05
48.70
48.75
48.70
+3.20
3
17473
12:13:05
48.60
48.70
48.85
+3.35
4
17470
12:13:05
48.60
48.70
48.80
+3.30
13
17466
12:13:05
48.60
48.70
48.75
+3.25
10
17453
12:13:05
48.60
48.70
48.70
+3.20
13
17443
12:13:05
48.60
48.70
48.70
+3.20
1
17430
12:13:05
48.60
48.65
48.65
+3.15
2
17429
12:13:05
48.65
48.70
48.65
+3.15
1
17427
12:13:05
48.65
48.70
48.70
+3.20
1
17426
12:13:04
48.60
48.70
48.70
+3.20
1
17425
12:13:04
48.60
48.70
48.70
+3.20
1
17424
12:13:04
48.65
48.70
48.65
+3.15
5
17423
12:13:04
48.70
48.80
48.70
+3.20
2
17418
12:13:04
48.75
48.80
48.75
+3.25
1
17416
12:13:04
48.70
48.80
48.80
+3.30
1
17415
12:13:03
48.65
48.85
48.85
+3.35
1
17414
12:13:02
48.70
48.85
48.70
+3.20
14
17413
12:13:02
48.80
48.90
48.80
+3.30
3
17399
12:13:02
48.80
48.90
48.80
+3.30
10
17396
12:13:02
48.85
48.90
48.85
+3.35
2
17386
12:13:02
48.85
48.90
48.85
+3.35
2
17384
12:13:01
48.85
48.90
48.95
+3.45
1
17382
12:13:01
48.85
48.90
48.90
+3.40
1
17381
12:13:01
48.85
48.90
48.90
+3.40
1
17380
12:13:01
48.85
48.90
48.85
+3.35
2
17379
12:13:01
48.85
48.90
48.85
+3.35
1
17377
12:13:01
48.70
48.95
49.00
+3.50
8
17376
12:13:01
48.70
48.95
48.95
+3.45
2
17368
12:13:01
48.70
48.85
49.00
+3.50
32
17366
12:13:01
48.70
48.85
48.95
+3.45
51
17334
12:13:01
48.70
48.85
48.85
+3.35
17
17283
12:13:01
48.65
48.75
48.95
+3.45
31
17266
12:13:01
48.65
48.75
48.90
+3.40
55
17235
12:13:01
48.65
48.75
48.85
+3.35
13
17180
12:13:01
48.65
48.75
48.80
+3.30
96
17167
12:13:01
48.65
48.75
48.75
+3.25
5
17071
12:13:01
48.65
48.75
48.75
+3.25
19
17066
12:13:01
48.60
48.75
48.75
+3.25
1
17047
12:13:01
48.55
48.60
48.75
+3.25
4
17046
12:13:01
48.55
48.60
48.70
+3.20
81
17042
12:13:01
48.55
48.60
48.65
+3.15
29
16961
12:13:01
48.55
48.60
48.60
+3.10
86
16932
12:13:01
48.55
48.60
48.60
+3.10
1
16846
12:13:01
48.50
48.55
48.55
+3.05
1
16845
12:13:01
48.50
48.55
48.55
+3.05
1
16844
12:13:01
48.50
48.55
48.55
+3.05
14
16843
12:13:01
48.50
48.55
48.55
+3.05
3
16829
12:13:01
48.50
48.55
48.55
+3.05
10
16826
12:13:00
48.45
48.50
48.50
+3.00
48
16816
12:13:00
48.45
48.50
48.50
+3.00
1
16768
12:13:00
48.45
48.50
48.50
+3.00
3
16767
12:13:00
48.45
48.50
48.50
+3.00
14
16764
12:13:00
48.45
48.50
48.50
+3.00
5
16750
12:13:00
48.40
48.50
48.50
+3.00
3
16745
12:13:00
48.40
48.50
48.50
+3.00
20
16742
12:13:00
48.40
48.50
48.50
+3.00
16
16722
12:13:00
48.40
48.50
48.50
+3.00
10
16706
12:13:00
48.40
48.50
48.50
+3.00
1
16696
12:13:00
48.40
48.50
48.50
+3.00
1
16695
12:13:00
48.40
48.50
48.50
+3.00
1
16694
12:13:00
48.40
48.50
48.50
+3.00
1
16693
12:13:00
48.40
48.50
48.50
+3.00
1
16692
12:12:59
48.40
48.50
48.50
+3.00
1
16691
12:12:59
48.40
48.50
48.50
+3.00
1
16690
12:12:59
48.40
48.50
48.50
+3.00
1
16689
12:12:59
48.40
48.50
48.40
+2.90
1
16688
12:12:59
48.35
48.50
48.50
+3.00
30
16687
12:12:59
48.35
48.40
48.45
+2.95
86
16657
12:12:59
48.35
48.40
48.40
+2.90
70
16571
12:12:59
48.30
48.35
48.35
+2.85
39
16501
12:12:59
48.25
48.30
48.30
+2.80
56
16462
12:12:59
48.25
48.30
48.30
+2.80
10
16406
12:12:58
48.25
48.30
48.30
+2.80
1
16396
12:12:58
48.25
48.30
48.30
+2.80
2
16395
12:12:55
48.20
48.25
48.25
+2.75
5
16393
12:12:55
48.20
48.25
48.25
+2.75
10
16388
12:12:55
48.20
48.25
48.25
+2.75
1
16378
12:12:54
48.20
48.25
48.25
+2.75
3
16377
12:12:54
48.20
48.25
48.25
+2.75
1
16374
12:12:54
48.20
48.25
48.25
+2.75
5
16373
12:12:54
48.20
48.25
48.25
+2.75
1
16368
12:12:54
48.20
48.25
48.25
+2.75
1
16367
12:12:53
48.20
48.25
48.25
+2.75
1
16366
12:12:53
48.20
48.25
48.25
+2.75
1
16365
12:12:53
48.20
48.25
48.25
+2.75
2
16364
12:12:53
48.20
48.25
48.25
+2.75
1
16362
12:12:53
48.20
48.25
48.25
+2.75
1
16361
12:12:52
48.20
48.25
48.20
+2.70
3
16360
12:12:52
48.20
48.25
48.25
+2.75
1
16357
12:12:52
48.20
48.25
48.25
+2.75
1
16356
12:12:51
48.20
48.25
48.25
+2.75
10
16355
12:12:51
48.20
48.25
48.25
+2.75
1
16345
12:12:51
48.20
48.25
48.25
+2.75
10
16344
12:12:50
48.20
48.25
48.25
+2.75
1
16334
12:12:49
48.20
48.25
48.25
+2.75
10
16333
12:12:47
48.20
48.25
48.25
+2.75
1
16323
12:12:43
48.20
48.25
48.20
+2.70
2
16322
12:12:43
48.20
48.25
48.25
+2.75
2
16320
12:12:41
48.20
48.25
48.20
+2.70
1
16318
12:12:38
48.15
48.20
48.20
+2.70
18
16317
12:12:37
48.15
48.20
48.20
+2.70
30
16299
12:12:37
48.15
48.20
48.20
+2.70
5
16269
12:12:36
48.15
48.20
48.20
+2.70
2
16264
12:12:36
48.15
48.20
48.20
+2.70
1
16262
12:12:35
48.15
48.20
48.20
+2.70
10
16261
12:12:34
48.15
48.20
48.20
+2.70
1
16251
12:12:23
48.10
48.20
48.10
+2.60
1
16250
12:12:22
48.10
48.15
48.20
+2.70
11
16249
12:12:22
48.10
48.15
48.15
+2.65
9
16238
12:12:22
48.10
48.15
48.10
+2.60
1
16229
12:12:20
48.10
48.15
48.10
+2.60
1
16228
12:12:19
48.10
48.15
48.15
+2.65
1
16227
12:12:18
48.10
48.15
48.10
+2.60
1
16226
12:12:16
48.10
48.15
48.15
+2.65
3
16225
12:12:15
48.10
48.15
48.15
+2.65
2
16222
12:12:14
48.10
48.15
48.10
+2.60
1
16220
12:12:14
48.10
48.15
48.15
+2.65
6
16219
12:12:11
48.10
48.15
48.10
+2.60
1
16213
12:12:11
48.10
48.15
48.10
+2.60
4
16212
12:12:09
48.10
48.15
48.10
+2.60
1
16208
12:12:08
48.10
48.15
48.15
+2.65
1
16207
12:12:07
48.10
48.15
48.15
+2.65
1
16206
12:12:07
48.10
48.15
48.10
+2.60
1
16205
12:12:03
48.05
48.10
48.10
+2.60
2
16204
12:12:03
48.05
48.10
48.10
+2.60
1
16202
12:12:02
48.05
48.10
48.10
+2.60
1
16201
12:12:02
48.05
48.10
48.10
+2.60
1
16200
12:11:59
48.05
48.10
48.10
+2.60
1
16199
12:11:59
48.05
48.10
48.10
+2.60
1
16198
12:11:59
48.05
48.10
48.10
+2.60
1
16197
12:11:57
48.05
48.10
48.10
+2.60
4
16196
12:11:55
48.05
48.10
48.10
+2.60
1
16192
12:11:55
48.05
48.10
48.10
+2.60
20
16191
12:11:53
48.05
48.10
48.10
+2.60
1
16171
12:11:52
48.05
48.10
48.10
+2.60
1
16170
12:11:51
48.05
48.10
48.05
+2.55
1
16169
12:11:51
48.05
48.10
48.05
+2.55
1
16168
12:11:44
48.05
48.10
48.10
+2.60
1
16167
12:11:41
48.05
48.10
48.10
+2.60
1
16166
12:11:39
48.05
48.10
48.05
+2.55
1
16165
12:11:37
48.00
48.05
48.05
+2.55
9
16164
12:11:37
48.00
48.05
48.05
+2.55
3
16155
12:11:36
48.00
48.05
48.00
+2.50
4
16152
12:11:35
48.00
48.05
48.05
+2.55
1
16148
12:11:34
48.00
48.05
48.05
+2.55
2
16147
12:11:34
48.00
48.05
48.05
+2.55
1
16145
12:11:34
48.00
48.05
48.05
+2.55
1
16144
12:11:32
48.00
48.05
48.05
+2.55
5
16143
12:11:30
48.00
48.05
48.05
+2.55
6
16138
12:11:30
48.00
48.05
48.05
+2.55
1
16132
12:11:25
48.00
48.05
48.00
+2.50
1
16131
12:11:23
48.00
48.05
48.05
+2.55
4
16130
12:11:21
48.00
48.05
48.00
+2.50
2
16126
12:11:20
48.00
48.05
48.00
+2.50
3
16124
12:11:16
48.00
48.05
48.00
+2.50
2
16121
12:11:14
48.00
48.05
48.00
+2.50
1
16119
12:11:13
48.00
48.05
48.05
+2.55
3
16118
12:11:08
48.00
48.05
48.00
+2.50
1
16115
12:11:06
48.00
48.05
48.00
+2.50
2
16114
12:11:05
47.95
48.00
48.00
+2.50
1
16112
12:11:04
47.95
48.00
48.00
+2.50
1
16111
12:11:03
47.95
48.00
48.00
+2.50
1
16110
12:11:03
47.95
48.00
48.00
+2.50
1
16109
12:11:03
48.00
48.05
48.00
+2.50
1
16108
12:10:59
47.95
48.00
48.00
+2.50
1
16107
12:10:58
47.95
48.00
48.00
+2.50
1
16106
12:10:56
48.00
48.05
48.00
+2.50
2
16105
12:10:54
48.00
48.05
48.00
+2.50
1
16103
12:10:50
47.95
48.00
48.00
+2.50
1
16102
12:10:36
47.95
48.05
47.95
+2.45
1
16101
12:10:35
48.00
48.05
48.00
+2.50
1
16100
12:10:28
48.00
48.05
48.00
+2.50
1
16099
12:10:26
48.00
48.05
48.05
+2.55
1
16098
12:10:24
48.00
48.05
47.95
+2.45
1
16097
12:10:24
48.00
48.05
48.00
+2.50
1
16096
12:10:23
47.95
48.00
48.00
+2.50
3
16095
12:10:23
47.95
48.00
48.00
+2.50
20
16092
12:10:13
47.95
48.00
48.00
+2.50
4
16072
12:10:11
47.95
48.00
47.95
+2.45
2
16068
12:10:06
47.95
48.00
48.00
+2.50
1
16066
12:10:01
47.95
48.00
47.95
+2.45
1
16065
12:10:00
47.90
47.95
47.95
+2.45
7
16064
12:09:54
47.95
48.00
47.95
+2.45
6
16057
12:09:54
47.95
48.00
47.95
+2.45
1
16051
12:09:51
47.95
48.00
47.95
+2.45
2
16050
12:09:50
47.95
48.00
48.00
+2.50
1
16048
12:09:49
47.95
48.00
47.95
+2.45
17
16047
12:09:48
47.95
48.00
48.00
+2.50
2
16030
12:09:42
47.95
48.00
48.00
+2.50
1
16028
12:09:42
47.95
48.00
47.95
+2.45
2
16027
12:09:40
47.95
48.00
48.00
+2.50
5
16025
12:09:39
47.95
48.00
48.00
+2.50
1
16020
12:09:37
47.95
48.00
47.95
+2.45
1
16019
12:09:37
47.95
48.00
48.00
+2.50
1
16018
12:09:28
47.95
48.00
48.00
+2.50
3
16017
12:09:27
47.95
48.00
48.00
+2.50
1
16014
12:09:18
47.95
48.00
48.00
+2.50
1
16013
12:09:17
47.95
48.00
47.95
+2.45
1
16012
12:09:17
47.95
48.00
47.95
+2.45
2
16011
12:09:15
47.95
48.00
47.95
+2.45
1
16009
12:09:15
47.95
48.00
48.00
+2.50
5
16008
12:09:14
47.95
48.00
48.00
+2.50
1
16003
12:09:12
47.95
48.00
47.95
+2.45
1
16002
12:09:11
47.95
48.00
48.00
+2.50
5
16001
12:09:08
47.95
48.00
48.00
+2.50
1
15996
12:09:08
47.95
48.00
48.00
+2.50
1
15995
12:09:02
47.95
48.00
48.05
+2.55
1
15994
12:09:02
47.95
48.00
48.00
+2.50
2
15993
12:08:54
48.00
48.10
48.00
+2.50
41
15991
12:08:54
48.00
48.10
48.10
+2.60
1
15950
12:08:53
48.05
48.10
48.05
+2.55
23
15949
12:08:51
48.05
48.10
48.05
+2.55
1
15926
12:08:48
48.05
48.10
48.05
+2.55
1
15925
12:08:39
48.05
48.10
48.10
+2.60
5
15924
12:08:35
48.05
48.10
48.05
+2.55
2
15919
12:08:32
48.05
48.10
48.10
+2.60
4
15917
12:08:28
48.05
48.10
48.10
+2.60
1
15913
12:08:25
48.00
48.10
48.10
+2.60
1
15912
12:08:25
48.05
48.10
48.05
+2.55
1
15911
12:08:24
48.05
48.10
48.05
+2.55
10
15910
12:08:24
48.05
48.10
48.05
+2.55
1
15900
12:08:23
48.05
48.10
48.05
+2.55
1
15899
12:08:21
48.05
48.10
48.10
+2.60
1
15898
12:08:18
48.05
48.10
48.05
+2.55
1
15897
12:08:14
48.05
48.10
48.05
+2.55
1
15896
12:08:14
48.05
48.10
48.05
+2.55
1
15895
12:08:09
48.05
48.10
48.05
+2.55
1
15894
12:08:09
48.05
48.10
48.05
+2.55
7
15893
12:08:01
48.00
48.10
48.10
+2.60
1
15886
12:07:56
48.05
48.10
48.00
+2.50
5
15885
12:07:56
48.05
48.10
48.05
+2.55
3
15880
12:07:56
48.05
48.10
48.10
+2.60
1
15877
12:07:50
48.05
48.10
48.10
+2.60
1
15876
12:07:46
48.05
48.15
48.15
+2.65
1
15875
12:07:46
48.05
48.10
48.10
+2.60
1
15874
12:07:41
48.10
48.15
48.10
+2.60
10
15873
12:07:41
48.10
48.15
48.10
+2.60
3
15863
12:07:38
48.10
48.15
48.10
+2.60
1
15860
12:07:37
48.10
48.15
48.15
+2.65
1
15859
12:07:37
48.10
48.15
48.15
+2.65
1
15858
12:07:37
48.10
48.15
48.10
+2.60
2
15857
12:07:36
48.10
48.15
48.15
+2.65
1
15855
12:07:29
48.15
48.20
48.15
+2.65
1
15854
12:07:28
48.10
48.15
48.15
+2.65
1
15853
12:07:28
48.15
48.20
48.15
+2.65
1
15852
12:07:28
48.15
48.20
48.15
+2.65
1
15851
12:07:28
48.15
48.20
48.15
+2.65
3
15850
12:07:28
48.10
48.15
48.15
+2.65
7
15847
12:07:26
48.10
48.15
48.15
+2.65
1
15840
12:07:25
48.10
48.15
48.15
+2.65
1
15839
12:07:25
48.15
48.20
48.15
+2.65
2
15838
12:07:23
48.15
48.20
48.15
+2.65
1
15836
12:07:22
48.15
48.20
48.15
+2.65
1
15835
12:07:22
48.15
48.20
48.15
+2.65
1
15834
12:07:22
48.15
48.20
48.20
+2.70
1
15833
12:07:21
48.15
48.20
48.15
+2.65
1
15832
12:07:20
48.10
48.15
48.15
+2.65
15
15831
12:07:18
48.10
48.20
48.20
+2.70
1
15816
12:07:18
48.10
48.15
48.20
+2.70
1
15815
12:07:18
48.10
48.15
48.15
+2.65
4
15814
12:07:15
48.10
48.15
48.15
+2.65
1
15810
12:07:13
48.10
48.15
48.15
+2.65
1
15809
12:07:13
48.10
48.15
48.15
+2.65
1
15808
12:07:13
48.15
48.20
48.15
+2.65
40
15807
12:07:13
48.15
48.20
48.15
+2.65
6
15767
12:07:13
48.20
48.25
48.20
+2.70
26
15761
12:07:13
48.20
48.25
48.20
+2.70
2
15735
12:07:11
48.20
48.25
48.20
+2.70
1
15733
12:07:11
48.20
48.25
48.25
+2.75
2
15732
12:07:11
48.20
48.25
48.25
+2.75
1
15730
12:07:11
48.20
48.25
48.25
+2.75
1
15729
12:07:11
48.20
48.25
48.25
+2.75
1
15728
12:07:11
48.20
48.25
48.25
+2.75
5
15727
12:07:10
48.20
48.25
48.25
+2.75
1
15722
12:07:09
48.20
48.25
48.25
+2.75
1
15721
12:07:09
48.20
48.25
48.25
+2.75
1
15720
12:07:09
48.20
48.25
48.25
+2.75
1
15719
12:07:09
48.20
48.25
48.25
+2.75
1
15718
12:07:08
48.20
48.25
48.25
+2.75
1
15717
12:07:08
48.20
48.25
48.25
+2.75
1
15716
12:07:07
48.20
48.25
48.25
+2.75
1
15715
12:07:07
48.20
48.25
48.25
+2.75
1
15714
12:07:06
48.20
48.25
48.25
+2.75
5
15713
12:07:06
48.20
48.25
48.25
+2.75
1
15708
12:07:06
48.20
48.25
48.25
+2.75
7
15707
12:07:06
48.20
48.25
48.25
+2.75
1
15700
12:07:05
48.20
48.25
48.25
+2.75
1
15699
12:07:04
48.20
48.25
48.25
+2.75
1
15698
12:07:04
48.20
48.25
48.25
+2.75
1
15697
12:07:04
48.20
48.25
48.25
+2.75
1
15696
12:07:04
48.20
48.25
48.25
+2.75
1
15695
12:07:03
48.20
48.25
48.25
+2.75
2
15694
12:07:02
48.20
48.25
48.25
+2.75
2
15692
12:07:02
48.20
48.25
48.25
+2.75
1
15690
12:07:02
48.20
48.25
48.25
+2.75
1
15689
12:07:01
48.20
48.25
48.25
+2.75
10
15688
12:07:01
48.20
48.25
48.25
+2.75
5
15678
12:06:59
48.20
48.25
48.25
+2.75
4
15673
12:06:59
48.20
48.25
48.25
+2.75
1
15669
12:06:59
48.20
48.25
48.25
+2.75
4
15668
12:06:59
48.20
48.25
48.25
+2.75
1
15664
12:06:58
48.20
48.25
48.25
+2.75
1
15663
12:06:58
48.20
48.25
48.25
+2.75
5
15662
12:06:58
48.20
48.25
48.25
+2.75
1
15657
12:06:58
48.20
48.25
48.25
+2.75
1
15656
12:06:56
48.20
48.25
48.25
+2.75
2
15655
12:06:56
48.20
48.25
48.20
+2.70
1
15653
12:06:56
48.20
48.25
48.25
+2.75
1
15652
12:06:55
48.20
48.25
48.25
+2.75
1
15651
12:06:55
48.20
48.25
48.25
+2.75
2
15650
12:06:55
48.20
48.25
48.25
+2.75
2
15648
12:06:55
48.20
48.25
48.20
+2.70
3
15646
12:06:55
48.20
48.25
48.20
+2.70
1
15643
12:06:54
48.20
48.25
48.25
+2.75
5
15642
12:06:53
48.25
48.30
48.25
+2.75
7
15637
12:06:53
48.25
48.30
48.30
+2.80
1
15630
12:06:53
48.25
48.30
48.25
+2.75
1
15629
12:06:52
48.25
48.30
48.30
+2.80
5
15628
12:06:52
48.25
48.30
48.30
+2.80
1
15623
12:06:52
48.25
48.30
48.30
+2.80
1
15622
12:06:51
48.25
48.30
48.30
+2.80
10
15621
12:06:51
48.25
48.30
48.25
+2.75
5
15611
12:06:51
48.25
48.30
48.30
+2.80
3
15606
12:06:51
48.25
48.30
48.30
+2.80
1
15603
12:06:50
48.25
48.30
48.25
+2.75
1
15602
12:06:50
48.25
48.30
48.30
+2.80
5
15601
12:06:50
48.25
48.30
48.30
+2.80
1
15596
12:06:49
48.25
48.30
48.25
+2.75
1
15595
12:06:49
48.25
48.30
48.30
+2.80
1
15594
12:06:48
48.25
48.30
48.30
+2.80
1
15593
12:06:48
48.25
48.30
48.30
+2.80
1
15592
12:06:48
48.25
48.30
48.25
+2.75
1
15591
12:06:48
48.25
48.30
48.30
+2.80
1
15590
12:06:48
48.25
48.30
48.30
+2.80
1
15589
12:06:47
48.25
48.30
48.30
+2.80
1
15588
12:06:47
48.25
48.30
48.30
+2.80
1
15587
12:06:46
48.25
48.30
48.25
+2.75
1
15586
12:06:45
48.25
48.30
48.25
+2.75
2
15585
12:06:45
48.25
48.30
48.25
+2.75
5
15583
12:06:44
48.25
48.30
48.30
+2.80
1
15578
12:06:42
48.25
48.30
48.30
+2.80
1
15577
12:06:42
48.25
48.30
48.30
+2.80
1
15576
12:06:42
48.25
48.30
48.30
+2.80
1
15575
12:06:41
48.20
48.25
48.25
+2.75
32
15574
12:06:41
48.20
48.25
48.25
+2.75
1
15542
12:06:41
48.20
48.25
48.25
+2.75
4
15541
12:06:41
48.20
48.25
48.25
+2.75
1
15537
12:06:40
48.20
48.25
48.25
+2.75
1
15536
12:06:40
48.20
48.25
48.25
+2.75
1
15535
12:06:39
48.15
48.20
48.20
+2.70
12
15534
12:06:39
48.15
48.20
48.20
+2.70
3
15522
12:06:39
48.15
48.20
48.20
+2.70
10
15519
12:06:38
48.15
48.20
48.20
+2.70
10
15509
12:06:38
48.15
48.20
48.20
+2.70
1
15499
12:06:38
48.15
48.20
48.20
+2.70
1
15498
12:06:38
48.15
48.20
48.20
+2.70
1
15497
12:06:38
48.15
48.20
48.20
+2.70
1
15496
12:06:37
48.15
48.20
48.20
+2.70
1
15495
12:06:37
48.15
48.20
48.20
+2.70
1
15494
12:06:37
48.15
48.20
48.20
+2.70
2
15493
12:06:37
48.15
48.20
48.20
+2.70
1
15491
12:06:37
48.15
48.20
48.20
+2.70
1
15490
12:06:36
48.15
48.20
48.20
+2.70
1
15489
12:06:36
48.15
48.20
48.20
+2.70
1
15488
12:06:36
48.15
48.20
48.20
+2.70
1
15487
12:06:36
48.15
48.20
48.20
+2.70
10
15486
12:06:35
48.15
48.20
48.20
+2.70
1
15476
12:06:35
48.15
48.20
48.20
+2.70
2
15475
12:06:34
48.15
48.20
48.20
+2.70
2
15473
12:06:34
48.15
48.20
48.20
+2.70
1
15471
12:06:34
48.15
48.20
48.20
+2.70
1
15470
12:06:33
48.15
48.20
48.20
+2.70
1
15469
12:06:33
48.15
48.20
48.20
+2.70
2
15468
12:06:32
48.15
48.20
48.20
+2.70
3
15466
12:06:32
48.15
48.20
48.20
+2.70
2
15463
12:06:32
48.15
48.20
48.20
+2.70
1
15461
12:06:32
48.15
48.20
48.20
+2.70
1
15460
12:06:32
48.15
48.20
48.20
+2.70
1
15459
12:06:31
48.15
48.20
48.20
+2.70
1
15458
12:06:31
48.15
48.20
48.20
+2.70
1
15457
12:06:30
48.15
48.20
48.20
+2.70
1
15456
12:06:30
48.15
48.20
48.20
+2.70
1
15455
12:06:30
48.15
48.20
48.20
+2.70
5
15454
12:06:29
48.15
48.20
48.20
+2.70
16
15449
12:06:29
48.15
48.20
48.15
+2.65
6
15433
12:06:28
48.15
48.20
48.20
+2.70
1
15427
12:06:28
48.15
48.20
48.20
+2.70
1
15426
12:06:27
48.15
48.20
48.20
+2.70
3
15425
12:06:27
48.15
48.20
48.20
+2.70
1
15422
12:06:25
48.15
48.20
48.20
+2.70
1
15421
12:06:25
48.15
48.20
48.20
+2.70
1
15420
12:06:24
48.15
48.20
48.20
+2.70
1
15419
12:06:24
48.15
48.20
48.20
+2.70
1
15418
12:06:23
48.15
48.20
48.20
+2.70
5
15417
12:06:21
48.15
48.20
48.20
+2.70
1
15412
12:06:21
48.15
48.20
48.20
+2.70
1
15411
12:06:20
48.15
48.20
48.20
+2.70
1
15410
12:06:19
48.15
48.20
48.15
+2.65
1
15409
12:06:19
48.15
48.20
48.15
+2.65
1
15408
12:06:19
48.15
48.20
48.15
+2.65
1
15407
12:06:19
48.15
48.20
48.15
+2.65
1
15406
12:06:18
48.10
48.15
48.15
+2.65
18
15405
12:06:17
48.10
48.15
48.15
+2.65
1
15387
12:06:17
48.10
48.15
48.15
+2.65
1
15386
12:06:17
48.10
48.15
48.15
+2.65
6
15385
12:06:17
48.10
48.15
48.15
+2.65
3
15379
12:06:16
48.10
48.15
48.15
+2.65
20
15376
12:06:14
48.10
48.15
48.15
+2.65
6
15356
12:06:14
48.10
48.15
48.15
+2.65
1
15350
12:06:14
48.10
48.15
48.15
+2.65
4
15349
12:06:13
48.10
48.15
48.15
+2.65
2
15345
12:06:13
48.10
48.15
48.15
+2.65
2
15343
12:06:12
48.05
48.10
48.10
+2.60
3
15341
12:06:12
48.05
48.10
48.10
+2.60
4
15338
12:06:12
48.05
48.10
48.10
+2.60
1
15334
12:06:12
48.05
48.10
48.10
+2.60
23
15333
12:06:12
48.05
48.10
48.10
+2.60
4
15310
12:06:12
48.05
48.10
48.10
+2.60
3
15306
12:06:12
48.05
48.10
48.10
+2.60
1
15303
12:06:11
48.05
48.10
48.10
+2.60
1
15302
12:06:05
48.05
48.10
48.05
+2.55
5
15301
12:06:05
48.05
48.10
48.10
+2.60
1
15296
12:06:04
48.05
48.10
48.10
+2.60
18
15295
12:06:03
48.05
48.10
48.05
+2.55
2
15277
12:06:03
48.00
48.05
48.05
+2.55
21
15275
12:06:03
48.00
48.05
48.05
+2.55
1
15254
12:06:03
48.00
48.05
48.05
+2.55
2
15253
12:06:03
47.95
48.00
48.00
+2.50
206
15251
12:06:03
47.95
48.00
48.00
+2.50
15
15045
12:06:01
47.95
48.00
47.95
+2.45
1
15030
12:05:58
47.95
48.00
47.95
+2.45
2
15029
12:05:56
47.95
48.00
47.95
+2.45
1
15027
12:05:47
47.95
48.00
47.95
+2.45
7
15026
12:05:42
47.90
47.95
47.95
+2.45
7
15019
12:05:39
47.90
47.95
47.95
+2.45
10
15012
12:05:36
47.90
47.95
47.95
+2.45
3
15002
12:05:34
47.90
47.95
47.95
+2.45
1
14999
12:05:28
47.90
47.95
47.95
+2.45
1
14998
12:05:25
47.90
47.95
47.95
+2.45
1
14997
12:05:08
47.90
47.95
47.95
+2.45
3
14996
12:05:07
47.90
47.95
47.90
+2.40
1
14993
12:05:05
47.90
47.95
47.90
+2.40
1
14992
12:05:04
47.90
47.95
47.90
+2.40
1
14991
12:05:04
47.90
47.95
47.95
+2.45
21
14990
12:05:03
47.90
47.95
47.95
+2.45
2
14969
12:05:00
47.90
47.95
47.90
+2.40
1
14967
12:04:59
47.90
47.95
47.90
+2.40
1
14966
12:04:59
47.90
47.95
47.90
+2.40
1
14965
12:04:51
47.90
47.95
47.95
+2.45
1
14964
12:04:50
47.95
48.00
47.95
+2.45
4
14963
12:04:50
47.95
48.00
47.95
+2.45
7
14959
12:04:49
47.95
48.00
47.95
+2.45
2
14952
12:04:48
47.95
48.00
47.95
+2.45
1
14950
12:04:48
47.95
48.00
48.00
+2.50
1
14949
12:04:46
47.95
48.00
47.95
+2.45
1
14948
12:04:44
47.95
48.00
47.95
+2.45
1
14947
12:04:43
47.95
48.00
47.95
+2.45
1
14946
12:04:42
47.95
48.00
47.95
+2.45
5
14945
12:04:40
47.95
48.00
48.00
+2.50
1
14940
12:04:37
47.95
48.00
47.95
+2.45
1
14939
12:04:32
47.95
48.00
48.00
+2.50
1
14938
12:04:30
47.95
48.00
48.00
+2.50
1
14937
12:04:28
47.95
48.00
47.95
+2.45
1
14936
12:04:27
47.95
48.00
48.00
+2.50
1
14935
12:04:15
47.95
48.00
48.00
+2.50
1
14934
12:04:15
47.95
48.00
48.00
+2.50
1
14933
12:04:15
47.95
48.00
48.00
+2.50
2
14932
12:04:13
47.95
48.00
48.00
+2.50
2
14930
12:04:12
47.95
48.00
48.00
+2.50
1
14928
12:04:09
47.95
48.00
48.00
+2.50
1
14927
12:04:06
47.95
48.00
48.00
+2.50
1
14926
12:04:04
47.95
48.00
48.00
+2.50
1
14925
12:04:03
47.95
48.00
48.00
+2.50
1
14924
12:04:02
47.95
48.00
48.00
+2.50
5
14923
12:04:02
47.95
48.00
47.95
+2.45
5
14918
12:04:01
47.95
48.00
48.00
+2.50
2
14913
12:03:58
47.95
48.00
48.00
+2.50
1
14911
12:03:57
47.95
48.00
48.00
+2.50
1
14910
12:03:56
47.95
48.00
48.00
+2.50
1
14909
12:03:55
47.95
48.00
48.00
+2.50
1
14908
12:03:54
47.95
48.00
48.00
+2.50
1
14907
12:03:53
47.95
48.00
48.00
+2.50
1
14906
12:03:52
47.95
48.00
47.95
+2.45
2
14905
12:03:52
47.95
48.00
48.00
+2.50
1
14903
12:03:52
47.95
48.00
48.00
+2.50
1
14902
12:03:52
47.95
48.00
48.00
+2.50
10
14901
12:03:51
47.95
48.00
48.00
+2.50
11
14891
12:03:51
47.95
48.00
48.00
+2.50
1
14880
12:03:50
47.90
47.95
47.95
+2.45
20
14879
12:03:50
47.85
47.95
47.95
+2.45
24
14859
12:03:50
47.85
47.90
47.90
+2.40
8
14835
12:03:50
47.85
47.90
47.90
+2.40
1
14827
12:03:50
47.85
47.90
47.90
+2.40
29
14826
12:03:50
47.85
47.90
47.90
+2.40
48
14797
12:03:48
47.85
47.90
47.85
+2.35
1
14749
12:03:48
47.85
47.90
47.85
+2.35
1
14748
12:03:44
47.85
47.90
47.85
+2.35
1
14747
12:03:43
47.85
47.90
47.85
+2.35
1
14746
12:03:39
47.85
47.90
47.85
+2.35
2
14745
12:03:39
47.85
47.90
47.85
+2.35
3
14743
12:03:34
47.85
47.90
47.85
+2.35
1
14740
12:03:32
47.85
47.90
47.85
+2.35
2
14739
12:03:29
47.85
47.90
47.85
+2.35
1
14737
12:03:28
47.85
47.90
47.85
+2.35
2
14736
12:03:24
47.85
47.90
47.85
+2.35
5
14734
12:03:15
47.85
47.90
47.85
+2.35
1
14729
12:03:11
47.85
47.90
47.90
+2.40
1
14728
12:03:05
47.85
47.90
47.85
+2.35
1
14727
12:02:56
47.85
47.90
47.90
+2.40
1
14726
12:02:50
47.85
47.90
47.90
+2.40
3
14725
12:02:44
47.85
47.90
47.85
+2.35
1
14722
12:02:35
47.85
47.90
47.90
+2.40
12
14721
12:02:32
47.85
47.90
47.85
+2.35
2
14709
12:02:32
47.85
47.90
47.85
+2.35
1
14707
12:02:29
47.85
47.90
47.90
+2.40
1
14706
12:02:29
47.90
47.95
47.90
+2.40
8
14705
12:02:24
47.90
47.95
47.90
+2.40
1
14697
12:02:21
47.85
47.90
47.90
+2.40
1
14696
12:02:17
47.90
47.95
47.85
+2.35
1
14695
12:02:17
47.90
47.95
47.90
+2.40
3
14694
12:02:13
47.90
47.95
47.95
+2.45
1
14691
12:02:12
47.90
47.95
47.90
+2.40
5
14690
12:02:04
47.90
47.95
47.95
+2.45
2
14685
12:02:00
47.90
47.95
47.95
+2.45
10
14683
12:01:59
47.90
47.95
47.95
+2.45
2
14673
12:01:59
47.90
47.95
47.95
+2.45
1
14671
12:01:55
47.90
47.95
47.95
+2.45
3
14670
12:01:46
47.90
47.95
47.90
+2.40
1
14667
12:01:45
47.90
47.95
47.90
+2.40
2
14666
12:01:44
47.85
47.90
47.90
+2.40
7
14664
12:01:40
47.85
47.90
47.90
+2.40
1
14657
12:01:39
47.85
47.90
47.90
+2.40
1
14656
12:01:36
47.85
47.90
47.90
+2.40
2
14655
12:01:36
47.85
47.90
47.90
+2.40
1
14653
12:01:35
47.85
47.90
47.90
+2.40
1
14652
12:01:34
47.85
47.90
47.90
+2.40
2
14651
12:01:27
47.85
47.90
47.90
+2.40
1
14649
12:01:25
47.85
47.90
47.90
+2.40
1
14648
12:01:21
47.85
47.90
47.90
+2.40
3
14647
12:01:16
47.85
47.90
47.90
+2.40
1
14644
12:01:12
47.85
47.90
47.90
+2.40
1
14643
12:01:10
47.85
47.90
47.90
+2.40
4
14642
12:01:10
47.85
47.90
47.90
+2.40
4
14638
12:01:07
47.90
47.95
47.90
+2.40
1
14634
12:01:07
47.85
47.90
47.90
+2.40
1
14633
12:01:07
47.85
47.90
47.85
+2.35
1
14632
12:01:04
47.90
47.95
47.90
+2.40
1
14631
12:01:04
47.90
47.95
47.85
+2.35
10
14630
12:01:04
47.90
47.95
47.90
+2.40
10
14620
12:01:00
47.85
47.90
47.90
+2.40
1
14610
12:00:58
47.85
47.90
47.90
+2.40
10
14609
12:00:57
47.85
47.90
47.90
+2.40
1
14599
12:00:57
47.85
47.90
47.90
+2.40
6
14598
12:00:55
47.85
47.90
47.90
+2.40
1
14592
12:00:55
47.85
47.90
47.90
+2.40
2
14591
12:00:54
47.85
47.90
47.90
+2.40
2
14589
12:00:53
47.85
47.90
47.90
+2.40
1
14587
12:00:51
47.85
47.90
47.90
+2.40
1
14586
12:00:51
47.85
47.90
47.90
+2.40
2
14585
12:00:50
47.85
47.90
47.90
+2.40
1
14583
12:00:49
47.85
47.90
47.90
+2.40
5
14582
12:00:48
47.85
47.90
47.90
+2.40
1
14577
12:00:45
47.85
47.90
47.90
+2.40
3
14576
12:00:45
47.90
47.95
47.90
+2.40
1
14573
12:00:43
47.90
47.95
47.95
+2.45
1
14572
12:00:42
47.90
47.95
47.90
+2.40
1
14571
12:00:36
47.90
47.95
47.90
+2.40
1
14570
12:00:33
47.85
47.90
47.90
+2.40
23
14569
12:00:32
47.85
47.90
47.90
+2.40
1
14546
12:00:31
47.85
47.90
47.90
+2.40
1
14545
12:00:28
47.85
47.90
47.90
+2.40
10
14544
12:00:27
47.85
47.90
47.90
+2.40
5
14534
12:00:24
47.85
47.90
47.90
+2.40
1
14529
12:00:20
47.85
47.90
47.90
+2.40
1
14528
12:00:15
47.85
47.90
47.90
+2.40
5
14527
12:00:09
47.85
47.90
47.85
+2.35
1
14522
12:00:08
47.85
47.90
47.90
+2.40
1
14521
11:59:59
47.85
47.90
47.90
+2.40
1
14520
11:59:58
47.85
47.90
47.85
+2.35
6
14519
11:59:58
47.85
47.90
47.85
+2.35
6
14513
11:59:58
47.85
47.90
47.90
+2.40
1
14507
11:59:56
47.85
47.90
47.90
+2.40
1
14506
11:59:53
47.85
47.90
47.90
+2.40
1
14505
11:59:52
47.90
47.95
47.90
+2.40
3
14504
11:59:51
47.90
47.95
47.95
+2.45
1
14501
11:59:51
47.90
47.95
47.90
+2.40
30
14500
11:59:51
47.90
47.95
47.95
+2.45
10
14470
11:59:46
47.90
47.95
47.95
+2.45
2
14460
11:59:45
47.90
47.95
47.95
+2.45
1
14458
11:59:45
47.90
47.95
47.95
+2.45
2
14457
11:59:44
47.95
48.00
47.95
+2.45
7
14455
11:59:43
47.95
48.00
47.95
+2.45
1
14448
11:59:42
47.95
48.00
48.00
+2.50
1
14447
11:59:42
47.95
48.00
47.95
+2.45
2
14446
11:59:40
47.95
48.00
47.95
+2.45
1
14444
11:59:38
47.95
48.00
47.95
+2.45
3
14443
11:59:37
47.95
48.00
47.95
+2.45
1
14440
11:59:37
47.95
48.00
48.00
+2.50
1
14439
11:59:36
47.95
48.00
47.95
+2.45
1
14438
11:59:36
47.95
48.00
48.00
+2.50
6
14437
11:59:36
47.95
48.00
48.00
+2.50
1
14431
11:59:33
47.95
48.00
47.95
+2.45
1
14430
11:59:29
47.90
47.95
47.95
+2.45
33
14429
11:59:29
47.90
47.95
47.95
+2.45
6
14396
11:59:29
47.90
47.95
47.95
+2.45
2
14390
11:59:29
47.90
47.95
47.95
+2.45
2
14388
11:59:29
47.90
47.95
47.95
+2.45
2
14386
11:59:28
47.90
47.95
47.95
+2.45
2
14384
11:59:28
47.90
47.95
47.95
+2.45
2
14382
11:59:28
47.90
47.95
47.90
+2.40
2
14380
11:59:28
47.90
47.95
47.95
+2.45
2
14378
11:59:27
47.90
47.95
47.95
+2.45
2
14376
11:59:27
47.90
47.95
47.90
+2.40
2
14374
11:59:27
47.90
47.95
47.95
+2.45
1
14372
11:59:27
47.90
47.95
47.95
+2.45
1
14371
11:59:27
47.90
47.95
47.95
+2.45
6
14370
11:59:24
47.90
47.95
47.95
+2.45
1
14364
11:59:24
47.90
47.95
47.90
+2.40
1
14363
11:59:23
47.90
47.95
47.90
+2.40
1
14362
11:59:20
47.90
47.95
47.90
+2.40
1
14361
11:59:16
47.90
47.95
47.90
+2.40
3
14360
11:59:16
47.90
47.95
47.90
+2.40
2
14357
11:59:06
47.90
47.95
47.95
+2.45
1
14355
11:59:05
47.90
47.95
47.95
+2.45
1
14354
11:59:03
47.90
47.95
47.95
+2.45
1
14353
11:58:59
47.90
47.95
47.95
+2.45
2
14352
11:58:56
47.90
47.95
47.95
+2.45
1
14350
11:58:54
47.90
47.95
47.95
+2.45
2
14349
11:58:49
47.90
47.95
47.95
+2.45
1
14347
11:58:44
47.90
47.95
47.95
+2.45
1
14346
11:58:40
47.90
47.95
47.95
+2.45
1
14345
11:58:39
47.90
47.95
47.95
+2.45
5
14344
11:58:38
47.95
48.00
47.95
+2.45
1
14339
11:58:37
47.95
48.00
47.95
+2.45
10
14338
11:58:37
47.95
48.00
47.95
+2.45
1
14328
11:58:36
47.90
47.95
47.95
+2.45
1
14327
11:58:34
47.90
47.95
47.95
+2.45
2
14326
11:58:33
47.90
47.95
47.95
+2.45
10
14324
11:58:31
47.90
47.95
47.95
+2.45
2
14314
11:58:30
47.90
47.95
47.90
+2.40
1
14312
11:58:29
47.90
47.95
47.95
+2.45
2
14311
11:58:29
47.90
47.95
47.90
+2.40
1
14309
11:58:27
47.90
47.95
47.95
+2.45
4
14308
11:58:26
47.90
47.95
47.95
+2.45
5
14304
11:58:26
47.90
47.95
47.95
+2.45
4
14299
11:58:26
47.90
47.95
47.95
+2.45
1
14295
11:58:26
47.90
47.95
47.95
+2.45
1
14294
11:58:26
47.90
47.95
47.95
+2.45
1
14293
11:58:23
47.90
47.95
47.95
+2.45
1
14292
11:58:23
47.90
47.95
47.95
+2.45
1
14291
11:58:19
47.90
47.95
47.95
+2.45
3
14290
11:58:19
47.90
47.95
47.95
+2.45
1
14287
11:58:18
47.85
47.95
47.95
+2.45
1
14286
11:58:18
47.85
47.90
47.90
+2.40
46
14285
11:58:18
47.85
47.90
47.90
+2.40
3
14239
11:58:18
47.85
47.90
47.90
+2.40
5
14236
11:58:18
47.85
47.90
47.90
+2.40
15
14231
11:58:18
47.85
47.90
47.90
+2.40
81
14216
11:58:15
47.85
47.90
47.85
+2.35
3
14135
11:58:13
47.80
47.85
47.85
+2.35
5
14132
11:58:05
47.80
47.85
47.80
+2.30
1
14127
11:57:55
47.75
47.85
47.75
+2.25
2
14126
11:57:53
47.75
47.85
47.85
+2.35
1
14124
11:57:51
47.75
47.90
47.90
+2.40
1
14123
11:57:50
47.75
47.90
47.90
+2.40
5
14122
11:57:50
47.85
47.90
47.85
+2.35
37
14117
11:57:50
47.75
47.85
47.85
+2.35
13
14080
11:57:50
47.75
47.85
47.75
+2.25
4
14067
11:57:50
47.75
47.85
47.75
+2.25
3
14063
11:57:50
47.75
47.85
47.75
+2.25
3
14060
11:57:50
47.80
47.85
47.80
+2.30
56
14057
11:57:50
47.85
47.90
47.85
+2.35
64
14001
11:57:50
47.90
47.95
47.90
+2.40
53
13937
11:57:45
47.90
47.95
47.90
+2.40
1
13884
11:57:42
47.90
47.95
47.90
+2.40
1
13883
11:57:42
47.90
47.95
47.90
+2.40
10
13882
11:57:38
47.85
47.90
47.90
+2.40
1
13872
11:57:35
47.90
47.95
47.90
+2.40
3
13871
11:57:31
47.90
47.95
47.90
+2.40
1
13868
11:57:29
47.90
47.95
47.90
+2.40
1
13867
11:57:26
47.90
47.95
47.90
+2.40
1
13866
11:57:25
47.90
47.95
47.90
+2.40
2
13865
11:57:23
47.90
47.95
47.90
+2.40
1
13863
11:57:17
47.85
47.90
47.90
+2.40
2
13862
11:57:16
47.85
47.90
47.90
+2.40
1
13860
11:57:16
47.85
47.90
47.90
+2.40
1
13859
11:57:15
47.85
47.90
47.90
+2.40
1
13858
11:57:14
47.85
47.90
47.90
+2.40
1
13857
11:57:13
47.85
47.90
47.90
+2.40
1
13856
11:57:11
47.85
47.90
47.90
+2.40
1
13855
11:57:09
47.85
47.90
47.90
+2.40
1
13854
11:57:06
47.85
47.90
47.85
+2.35
1
13853
11:57:05
47.80
47.85
47.85
+2.35
9
13852
11:57:05
47.80
47.85
47.85
+2.35
16
13843
11:57:05
47.80
47.85
47.85
+2.35
6
13827
11:57:04
47.80
47.85
47.85
+2.35
1
13821
11:57:03
47.75
47.80
47.80
+2.30
37
13820
11:57:03
47.75
47.80
47.80
+2.30
4
13783
11:57:03
47.75
47.80
47.80
+2.30
4
13779
11:57:01
47.75
47.80
47.75
+2.25
1
13775
11:57:00
47.75
47.80
47.75
+2.25
1
13774
11:57:00
47.75
47.80
47.80
+2.30
1
13773
11:56:59
47.75
47.80
47.80
+2.30
1
13772
11:56:58
47.75
47.80
47.80
+2.30
2
13771
11:56:52
47.75
47.80
47.75
+2.25
1
13769
11:56:45
47.75
47.80
47.75
+2.25
1
13768
11:56:42
47.75
47.80
47.75
+2.25
1
13767
11:56:36
47.75
47.80
47.80
+2.30
2
13766
11:56:33
47.75
47.80
47.80
+2.30
1
13764
11:56:31
47.75
47.80
47.80
+2.30
1
13763
11:56:26
47.75
47.80
47.80
+2.30
2
13762
11:56:26
47.75
47.80
47.80
+2.30
1
13760
11:56:20
47.75
47.80
47.75
+2.25
1
13759
11:56:18
47.75
47.80
47.75
+2.25
1
13758
11:56:13
47.75
47.80
47.75
+2.25
1
13757
11:56:12
47.75
47.80
47.80
+2.30
1
13756
11:56:10
47.75
47.80
47.75
+2.25
1
13755
11:56:10
47.75
47.80
47.75
+2.25
1
13754
11:56:08
47.75
47.80
47.80
+2.30
1
13753
11:56:07
47.75
47.80
47.80
+2.30
1
13752
11:56:04
47.75
47.85
47.85
+2.35
1
13751
11:56:03
47.80
47.85
47.80
+2.30
2
13750
11:56:03
47.80
47.85
47.80
+2.30
4
13748
11:56:01
47.75
47.80
47.80
+2.30
4
13744
11:55:57
47.75
47.85
47.85
+2.35
1
13740
11:55:56
47.80
47.85
47.80
+2.30
5
13739
11:55:56
47.80
47.85
47.80
+2.30
6
13734
11:55:56
47.80
47.85
47.80
+2.30
5
13728
11:55:52
47.80
47.85
47.85
+2.35
1
13723
11:55:52
47.80
47.85
47.80
+2.30
2
13722
11:55:50
47.80
47.85
47.85
+2.35
1
13720
11:55:50
47.80
47.85
47.80
+2.30
1
13719
11:55:50
47.80
47.85
47.85
+2.35
1
13718
11:55:50
47.80
47.85
47.80
+2.30
1
13717
11:55:49
47.80
47.85
47.85
+2.35
1
13716
11:55:45
47.80
47.85
47.85
+2.35
10
13715
11:55:39
47.80
47.85
47.85
+2.35
1
13705
11:55:37
47.80
47.85
47.85
+2.35
2
13704
11:55:36
47.80
47.85
47.85
+2.35
2
13702
11:55:35
47.85
47.90
47.85
+2.35
1
13700
11:55:33
47.85
47.90
47.85
+2.35
8
13699
11:55:32
47.85
47.90
47.85
+2.35
1
13691
11:55:32
47.80
47.85
47.85
+2.35
1
13690
11:55:31
47.85
47.90
47.85
+2.35
2
13689
11:55:29
47.85
47.90
47.85
+2.35
2
13687
11:55:29
47.80
47.85
47.85
+2.35
1
13685
11:55:29
47.80
47.85
47.80
+2.30
1
13684
11:55:28
47.85
47.90
47.85
+2.35
2
13683
11:55:27
47.85
47.90
47.85
+2.35
1
13681
11:55:25
47.85
47.90
47.90
+2.40
1
13680
11:55:24
47.85
47.90
47.85
+2.35
10
13679
11:55:21
47.85
47.90
47.90
+2.40
1
13669
11:55:19
47.90
47.95
47.90
+2.40
2
13668
11:55:19
47.90
47.95
47.90
+2.40
1
13666
11:55:19
47.90
47.95
47.90
+2.40
1
13665
11:55:16
47.90
47.95
47.90
+2.40
2
13664
11:55:16
47.90
47.95
47.90
+2.40
5
13662
11:55:15
47.90
47.95
47.90
+2.40
1
13657
11:55:09
47.90
47.95
47.90
+2.40
1
13656
11:55:06
47.90
47.95
47.90
+2.40
5
13655
11:55:03
47.90
47.95
47.90
+2.40
1
13650
11:55:02
47.90
47.95
47.90
+2.40
1
13649
11:55:02
47.90
47.95
47.90
+2.40
1
13648
11:54:59
47.90
47.95
47.95
+2.45
1
13647
11:54:57
47.90
47.95
47.90
+2.40
1
13646
11:54:57
47.90
47.95
47.90
+2.40
1
13645
11:54:55
47.90
47.95
47.90
+2.40
1
13644
11:54:53
47.90
47.95
47.90
+2.40
10
13643
11:54:51
47.90
47.95
47.95
+2.45
1
13633
11:54:50
47.90
47.95
47.90
+2.40
1
13632
11:54:49
47.90
47.95
47.90
+2.40
1
13631
11:54:47
47.90
47.95
47.90
+2.40
2
13630
11:54:46
47.85
47.90
47.90
+2.40
4
13628
11:54:42
47.85
47.95
47.85
+2.35
3
13624
11:54:38
47.85
48.00
47.85
+2.35
1
13621
11:54:37
47.90
48.00
47.90
+2.40
16
13620
11:54:36
47.95
48.05
47.95
+2.45
2
13604
11:54:36
48.00
48.05
48.00
+2.50
32
13602
11:54:35
48.00
48.05
48.00
+2.50
1
13570
11:54:29
48.00
48.05
48.05
+2.55
3
13569
11:54:28
48.05
48.10
48.05
+2.55
3
13566
11:54:27
48.05
48.10
48.10
+2.60
1
13563
11:54:27
48.05
48.10
48.05
+2.55
1
13562
11:54:27
48.05
48.10
48.05
+2.55
3
13561
11:54:26
48.05
48.10
48.05
+2.55
1
13558
11:54:26
48.05
48.10
48.05
+2.55
5
13557
11:54:26
48.05
48.10
48.05
+2.55
1
13552
11:54:25
48.05
48.10
48.05
+2.55
2
13551
11:54:25
48.05
48.10
48.05
+2.55
2
13549
11:54:24
48.05
48.10
48.10
+2.60
10
13547
11:54:24
48.05
48.10
48.05
+2.55
2
13537
11:54:24
48.05
48.10
48.05
+2.55
2
13535
11:54:23
48.05
48.10
48.05
+2.55
3
13533
11:54:23
48.05
48.10
48.05
+2.55
1
13530
11:54:23
48.05
48.10
48.05
+2.55
1
13529
11:54:22
48.05
48.10
48.05
+2.55
1
13528
11:54:21
48.05
48.10
48.05
+2.55
5
13527
11:54:20
48.05
48.10
48.10
+2.60
1
13522
11:54:19
48.05
48.10
48.10
+2.60
1
13521
11:54:18
48.05
48.10
48.05
+2.55
1
13520
11:54:18
48.05
48.10
48.05
+2.55
1
13519
11:54:17
48.05
48.10
48.10
+2.60
1
13518
11:54:17
48.05
48.10
48.05
+2.55
1
13517
11:54:17
48.05
48.10
48.10
+2.60
2
13516
11:54:16
48.05
48.10
48.10
+2.60
3
13514
11:54:15
48.05
48.10
48.05
+2.55
3
13511
11:54:14
48.05
48.10
48.05
+2.55
1
13508
11:54:13
48.05
48.10
48.05
+2.55
4
13507
11:54:11
48.05
48.10
48.05
+2.55
10
13503
11:54:10
48.05
48.10
48.05
+2.55
3
13493
11:54:10
48.05
48.10
48.05
+2.55
1
13490
11:54:08
48.05
48.10
48.05
+2.55
1
13489
11:54:08
48.05
48.10
48.05
+2.55
1
13488
11:54:08
48.05
48.10
48.05
+2.55
1
13487
11:54:08
48.05
48.10
48.10
+2.60
1
13486
11:54:07
48.05
48.10
48.05
+2.55
2
13485
11:54:05
48.05
48.10
48.05
+2.55
2
13483
11:54:04
48.05
48.10
48.10
+2.60
2
13481
11:54:03
48.05
48.10
48.05
+2.55
2
13479
11:54:03
48.05
48.10
48.05
+2.55
2
13477
11:54:02
48.05
48.10
48.05
+2.55
1
13475
11:54:02
48.05
48.10
48.05
+2.55
1
13474
11:54:02
48.05
48.10
48.05
+2.55
2
13473
11:53:58
48.05
48.10
48.10
+2.60
1
13471
11:53:58
48.05
48.10
48.05
+2.55
2
13470
11:53:57
48.05
48.10
48.10
+2.60
1
13468
11:53:55
48.05
48.10
48.05
+2.55
1
13467
11:53:55
48.05
48.10
48.05
+2.55
1
13466
11:53:54
48.05
48.10
48.05
+2.55
1
13465
11:53:52
48.05
48.10
48.05
+2.55
10
13464
11:53:52
48.05
48.10
48.10
+2.60
2
13454
11:53:51
48.05
48.10
48.10
+2.60
1
13452
11:53:51
48.05
48.10
48.10
+2.60
2
13451
11:53:51
48.05
48.10
48.10
+2.60
1
13449
11:53:49
48.05
48.10
48.10
+2.60
2
13448
11:53:45
48.05
48.10
48.10
+2.60
1
13446
11:53:45
48.05
48.10
48.10
+2.60
2
13445
11:53:44
48.05
48.10
48.05
+2.55
2
13443
11:53:43
48.05
48.10
48.10
+2.60
1
13441
11:53:42
48.05
48.10
48.05
+2.55
1
13440
11:53:42
48.05
48.10
48.10
+2.60
1
13439
11:53:42
48.05
48.10
48.05
+2.55
1
13438
11:53:41
48.05
48.10
48.10
+2.60
1
13437
11:53:40
48.05
48.10
48.10
+2.60
2
13436
11:53:39
48.05
48.10
48.05
+2.55
2
13434
11:53:39
48.05
48.10
48.10
+2.60
2
13432
11:53:38
48.05
48.10
48.10
+2.60
1
13430
11:53:37
48.05
48.10
48.10
+2.60
1
13429
11:53:37
48.05
48.10
48.10
+2.60
1
13428
11:53:37
48.05
48.10
48.10
+2.60
4
13427
11:53:37
48.05
48.10
48.10
+2.60
1
13423
11:53:37
48.05
48.10
48.10
+2.60
1
13422
11:53:36
48.05
48.10
48.05
+2.55
1
13421
11:53:36
48.05
48.10
48.10
+2.60
2
13420
11:53:36
48.10
48.15
48.10
+2.60
1
13418
11:53:35
48.10
48.15
48.10
+2.60
1
13417
11:53:35
48.05
48.10
48.10
+2.60
1
13416
11:53:35
48.05
48.10
48.10
+2.60
1
13415
11:53:34
48.05
48.10
48.10
+2.60
1
13414
11:53:34
48.05
48.10
48.10
+2.60
1
13413
11:53:33
48.10
48.15
48.10
+2.60
17
13412
11:53:33
48.10
48.15
48.10
+2.60
8
13395
11:53:32
48.10
48.15
48.10
+2.60
1
13387
11:53:32
48.10
48.15
48.10
+2.60
1
13386
11:53:32
48.10
48.15
48.15
+2.65
10
13385
11:53:31
48.10
48.15
48.15
+2.65
1
13375
11:53:30
48.10
48.15
48.10
+2.60
1
13374
11:53:30
48.10
48.15
48.10
+2.60
1
13373
11:53:28
48.05
48.15
48.15
+2.65
1
13372
11:53:28
48.05
48.10
48.15
+2.65
1
13371
11:53:28
48.05
48.10
48.10
+2.60
2
13370
11:53:28
48.05
48.10
48.10
+2.60
1
13368
11:53:28
48.05
48.10
48.10
+2.60
1
13367
11:53:27
48.05
48.10
48.10
+2.60
2
13366
11:53:27
48.05
48.10
48.10
+2.60
1
13364
11:53:26
48.10
48.15
48.10
+2.60
9
13363
11:53:26
48.10
48.15
48.15
+2.65
10
13354
11:53:26
48.10
48.15
48.10
+2.60
3
13344
11:53:25
48.10
48.15
48.15
+2.65
1
13341
11:53:25
48.10
48.15
48.10
+2.60
4
13340
11:53:25
48.10
48.15
48.15
+2.65
1
13336
11:53:25
48.10
48.15
48.15
+2.65
1
13335
11:53:24
48.10
48.15
48.10
+2.60
12
13334
11:53:24
48.10
48.15
48.15
+2.65
1
13322
11:53:24
48.10
48.15
48.15
+2.65
1
13321
11:53:24
48.10
48.15
48.15
+2.65
1
13320
11:53:24
48.10
48.15
48.10
+2.60
1
13319
11:53:22
48.10
48.15
48.10
+2.60
1
13318
11:53:22
48.10
48.15
48.15
+2.65
10
13317
11:53:22
48.10
48.15
48.15
+2.65
1
13307
11:53:22
48.10
48.15
48.10
+2.60
1
13306
11:53:21
48.10
48.15
48.10
+2.60
2
13305
11:53:21
48.10
48.15
48.15
+2.65
1
13303
11:53:21
48.10
48.15
48.15
+2.65
1
13302
11:53:19
48.10
48.15
48.20
+2.70
18
13301
11:53:19
48.10
48.15
48.15
+2.65
2
13283
11:53:19
48.10
48.15
48.15
+2.65
1
13281
11:53:19
48.10
48.15
48.10
+2.60
1
13280
11:53:18
48.10
48.15
48.15
+2.65
1
13279
11:53:18
48.10
48.15
48.10
+2.60
4
13278
11:53:18
48.10
48.20
48.10
+2.60
1
13274
11:53:18
48.10
48.20
48.20
+2.70
1
13273
11:53:18
48.10
48.15
48.15
+2.65
1
13272
11:53:18
48.10
48.15
48.15
+2.65
1
13271
11:53:16
48.05
48.15
48.20
+2.70
25
13270
11:53:16
48.05
48.15
48.15
+2.65
5
13245
11:53:16
48.10
48.15
48.10
+2.60
1
13240
11:53:16
48.10
48.15
48.15
+2.65
2
13239
11:53:16
48.15
48.20
48.15
+2.65
19
13237
11:53:16
48.15
48.20
48.15
+2.65
1
13218
11:53:16
48.05
48.15
48.15
+2.65
10
13217
11:53:15
48.05
48.15
48.05
+2.55
1
13207
11:53:14
48.05
48.10
48.10
+2.60
3
13206
11:53:14
48.05
48.10
48.10
+2.60
3
13203
11:53:14
48.05
48.10
48.10
+2.60
20
13200
11:53:13
48.05
48.10
48.05
+2.55
1
13180
11:53:13
48.05
48.10
48.05
+2.55
1
13179
11:53:13
48.05
48.10
48.10
+2.60
3
13178
11:53:13
48.05
48.10
48.10
+2.60
1
13175
11:53:12
48.05
48.10
48.10
+2.60
1
13174
11:53:12
48.00
48.05
48.05
+2.55
19
13173
11:53:12
48.00
48.05
48.05
+2.55
4
13154
11:53:12
47.95
48.00
48.00
+2.50
15
13150
11:53:12
47.95
48.00
48.00
+2.50
100
13135
11:53:11
47.95
48.00
48.00
+2.50
3
13035
11:53:11
47.95
48.00
48.00
+2.50
3
13032
11:53:11
47.95
48.00
48.00
+2.50
1
13029
11:53:11
47.90
47.95
47.95
+2.45
1
13028
11:53:10
47.90
47.95
47.95
+2.45
1
13027
11:53:10
47.90
47.95
48.00
+2.50
2
13026
11:53:10
47.90
47.95
47.95
+2.45
1
13024
11:53:08
47.90
47.95
47.95
+2.45
3
13023
11:53:08
47.90
47.95
47.95
+2.45
1
13020
11:53:08
47.90
47.95
47.95
+2.45
6
13019
11:53:08
47.90
47.95
47.95
+2.45
1
13013
11:53:08
47.90
47.95
47.95
+2.45
1
13012
11:53:08
47.90
47.95
47.95
+2.45
1
13011
11:53:08
47.90
47.95
47.95
+2.45
1
13010
11:53:08
47.90
47.95
47.95
+2.45
1
13009
11:53:08
47.90
47.95
47.95
+2.45
1
13008
11:53:07
47.90
47.95
47.90
+2.40
2
13007
11:53:07
47.90
47.95
47.95
+2.45
1
13005
11:53:06
47.90
47.95
47.90
+2.40
10
13004
11:53:05
47.90
47.95
47.90
+2.40
5
12994
11:53:04
47.90
47.95
47.90
+2.40
1
12989
11:53:02
47.85
47.90
47.90
+2.40
2
12988
11:53:01
47.85
47.90
47.90
+2.40
1
12986
11:53:00
47.85
47.90
47.90
+2.40
3
12985
11:53:00
47.85
47.90
47.90
+2.40
1
12982
11:52:59
47.85
47.90
47.90
+2.40
1
12981
11:52:59
47.85
47.90
47.90
+2.40
1
12980
11:52:55
47.85
47.90
47.90
+2.40
1
12979
11:52:53
47.85
47.95
47.95
+2.45
1
12978
11:52:52
47.85
47.95
47.85
+2.35
1
12977
11:52:52
47.85
47.95
47.95
+2.45
1
12976
11:52:52
47.85
47.95
47.95
+2.45
1
12975
11:52:51
47.90
47.95
47.90
+2.40
26
12974
11:52:51
47.90
47.95
47.95
+2.45
1
12948
11:52:49
47.90
47.95
47.95
+2.45
2
12947
11:52:49
47.90
47.95
48.00
+2.50
7
12945
11:52:49
47.90
47.95
47.95
+2.45
1
12938
11:52:49
47.90
48.00
48.00
+2.50
9
12937
11:52:49
47.90
47.95
47.95
+2.45
2
12928
11:52:49
47.90
47.95
47.95
+2.45
1
12926
11:52:48
47.90
47.95
47.95
+2.45
5
12925
11:52:48
47.90
48.00
48.00
+2.50
5
12920
11:52:48
47.95
48.00
47.95
+2.45
49
12915
11:52:48
47.95
48.00
47.95
+2.45
4
12866
11:52:48
47.95
48.00
47.95
+2.45
6
12862
11:52:47
47.95
48.00
47.95
+2.45
1
12856
11:52:47
47.95
48.00
47.95
+2.45
1
12855
11:52:47
47.95
48.00
48.00
+2.50
10
12854
11:52:46
47.95
48.00
48.00
+2.50
1
12844
11:52:45
47.95
48.00
48.00
+2.50
1
12843
11:52:45
47.95
48.00
48.00
+2.50
10
12842
11:52:44
47.95
48.00
48.00
+2.50
1
12832
11:52:44
47.95
48.00
48.00
+2.50
10
12831
11:52:44
47.95
48.00
48.00
+2.50
1
12821
11:52:43
47.95
48.00
48.00
+2.50
1
12820
11:52:43
47.95
48.00
48.00
+2.50
2
12819
11:52:41
47.95
48.00
48.00
+2.50
1
12817
11:52:40
47.95
48.00
48.00
+2.50
10
12816
11:52:40
47.95
48.00
47.95
+2.45
5
12806
11:52:38
47.95
48.00
48.00
+2.50
1
12801
11:52:37
47.95
48.00
48.00
+2.50
1
12800
11:52:36
47.95
48.00
47.95
+2.45
3
12799
11:52:33
47.95
48.00
48.00
+2.50
2
12796
11:52:32
47.95
48.00
47.95
+2.45
1
12794
11:52:32
47.90
47.95
47.95
+2.45
6
12793
11:52:31
47.90
47.95
47.95
+2.45
1
12787
11:52:31
47.90
47.95
47.90
+2.40
1
12786
11:52:30
47.90
47.95
47.90
+2.40
1
12785
11:52:28
47.95
48.00
47.95
+2.45
1
12784
11:52:28
47.95
48.00
47.95
+2.45
1
12783
11:52:28
47.95
48.00
47.95
+2.45
1
12782
11:52:28
47.95
48.00
47.95
+2.45
14
12781
11:52:28
47.95
48.00
47.95
+2.45
1
12767
11:52:27
47.95
48.00
47.95
+2.45
1
12766
11:52:27
47.95
48.00
47.95
+2.45
5
12765
11:52:27
47.90
47.95
47.95
+2.45
6
12760
11:52:27
47.90
47.95
47.95
+2.45
4
12754
11:52:25
47.90
47.95
47.95
+2.45
5
12750
11:52:25
47.90
47.95
47.95
+2.45
2
12745
11:52:23
47.90
47.95
47.95
+2.45
1
12743
11:52:23
47.90
47.95
47.95
+2.45
1
12742
11:52:23
47.90
47.95
47.95
+2.45
1
12741
11:52:22
47.90
47.95
47.95
+2.45
2
12740
11:52:21
47.90
47.95
47.95
+2.45
5
12738
11:52:21
47.90
47.95
47.90
+2.40
1
12733
11:52:20
47.90
47.95
47.95
+2.45
1
12732
11:52:20
47.90
47.95
47.90
+2.40
1
12731
11:52:19
47.85
47.95
47.95
+2.45
5
12730
11:52:19
47.85
47.95
47.95
+2.45
1
12725
11:52:18
47.90
47.95
47.90
+2.40
2
12724
11:52:17
47.90
47.95
47.90
+2.40
10
12722
11:52:16
47.85
47.95
47.95
+2.45
1
12712
11:52:16
47.85
47.95
47.85
+2.35
1
12711
11:52:15
47.85
47.95
47.95
+2.45
1
12710
11:52:15
47.85
47.95
47.95
+2.45
2
12709
11:52:15
47.90
47.95
47.90
+2.40
1
12707
11:52:15
47.90
47.95
47.90
+2.40
1
12706
11:52:14
47.85
47.90
47.90
+2.40
2
12705
11:52:13
47.85
47.90
47.90
+2.40
1
12703
11:52:12
47.85
47.90
47.90
+2.40
1
12702
11:52:12
47.85
47.90
47.90
+2.40
1
12701
11:52:12
47.90
47.95
47.90
+2.40
12
12700
11:52:11
47.90
48.00
48.00
+2.50
2
12688
11:52:10
47.90
48.00
48.00
+2.50
1
12686
11:52:10
47.90
48.00
48.00
+2.50
1
12685
11:52:10
47.90
48.00
48.00
+2.50
5
12684
11:52:09
47.90
47.95
48.00
+2.50
13
12679
11:52:09
47.90
47.95
47.95
+2.45
7
12666
11:52:09
47.90
47.95
47.95
+2.45
4
12659
11:52:09
47.90
47.95
47.90
+2.40
1
12655
11:52:09
47.90
47.95
47.90
+2.40
1
12654
11:52:09
47.90
47.95
47.90
+2.40
5
12653
11:52:09
47.90
47.95
47.90
+2.40
3
12648
11:52:09
47.85
47.95
47.85
+2.35
1
12645
11:52:09
47.85
47.95
47.95
+2.45
1
12644
11:52:08
47.85
47.95
47.95
+2.45
1
12643
11:52:08
47.85
47.95
47.95
+2.45
1
12642
11:52:08
47.85
47.90
47.95
+2.45
29
12641
11:52:08
47.85
47.90
47.90
+2.40
1
12612
11:52:07
47.85
47.90
47.90
+2.40
5
12611
11:52:06
47.80
47.90
47.90
+2.40
1
12606
11:52:06
47.80
47.90
47.80
+2.30
8
12605
11:52:05
47.80
47.85
47.90
+2.40
9
12597
11:52:05
47.80
47.85
47.85
+2.35
1
12588
11:52:05
47.80
47.90
47.90
+2.40
1
12587
11:52:03
47.80
47.90
47.90
+2.40
10
12586
11:52:03
47.90
47.95
47.90
+2.40
1
12576
11:52:03
47.85
47.95
47.85
+2.35
21
12575
11:52:03
47.85
47.90
47.90
+2.40
1
12554
11:52:03
47.90
47.95
47.90
+2.40
1
12553
11:52:03
47.90
47.95
47.90
+2.40
1
12552
11:52:02
47.90
47.95
47.90
+2.40
2
12551
11:52:02
47.85
47.90
47.95
+2.45
4
12549
11:52:02
47.85
47.90
47.90
+2.40
2
12545
11:52:02
47.85
47.90
47.90
+2.40
1
12543
11:52:02
47.85
47.90
47.90
+2.40
1
12542
11:52:02
47.90
47.95
47.90
+2.40
5
12541
11:52:01
47.90
47.95
47.95
+2.45
1
12536
11:52:00
47.90
47.95
47.95
+2.45
10
12535
11:52:00
47.90
47.95
47.95
+2.45
1
12525
11:51:59
47.90
47.95
47.95
+2.45
5
12524
11:51:59
47.90
47.95
47.95
+2.45
2
12519
11:51:59
47.85
47.95
47.95
+2.45
3
12517
11:51:59
47.85
47.95
47.95
+2.45
1
12514
11:51:58
47.85
47.95
47.95
+2.45
5
12513
11:51:58
47.85
47.95
47.95
+2.45
1
12508
11:51:58
47.90
47.95
47.90
+2.40
1
12507
11:51:57
47.90
47.95
47.95
+2.45
1
12506
11:51:56
47.85
47.90
47.90
+2.40
1
12505
11:51:56
47.90
47.95
47.90
+2.40
1
12504
11:51:56
47.90
47.95
47.90
+2.40
5
12503
11:51:56
47.90
47.95
47.90
+2.40
1
12498
11:51:56
47.90
47.95
47.90
+2.40
1
12497
11:51:55
47.90
47.95
47.90
+2.40
1
12496
11:51:55
47.90
47.95
47.90
+2.40
1
12495
11:51:54
47.85
47.95
47.95
+2.45
1
12494
11:51:54
47.90
47.95
47.90
+2.40
12
12493
11:51:54
47.90
47.95
47.90
+2.40
5
12481
11:51:53
47.85
47.90
47.90
+2.40
17
12476
11:51:53
47.85
47.90
47.85
+2.35
1
12459
11:51:52
47.85
47.90
47.90
+2.40
5
12458
11:51:51
47.85
47.90
47.90
+2.40
10
12453
11:51:51
47.80
47.85
47.85
+2.35
14
12443
11:51:50
47.80
47.85
47.80
+2.30
2
12429
11:51:50
47.80
47.85
47.85
+2.35
20
12427
11:51:49
47.80
47.85
47.80
+2.30
1
12407
11:51:49
47.80
47.85
47.85
+2.35
2
12406
11:51:49
47.80
47.85
47.85
+2.35
2
12404
11:51:48
47.80
47.85
47.85
+2.35
1
12402
11:51:48
47.75
47.80
47.80
+2.30
35
12401
11:51:48
47.75
47.80
47.80
+2.30
2
12366
11:51:47
47.75
47.80
47.80
+2.30
4
12364
11:51:47
47.75
47.80
47.80
+2.30
1
12360
11:51:45
47.75
47.80
47.80
+2.30
3
12359
11:51:44
47.75
47.80
47.80
+2.30
5
12356
11:51:43
47.70
47.75
47.75
+2.25
3
12351
11:51:43
47.70
47.75
47.75
+2.25
5
12348
11:51:43
47.70
47.75
47.75
+2.25
22
12343
11:51:42
47.70
47.75
47.75
+2.25
2
12321
11:51:41
47.70
47.75
47.75
+2.25
1
12319
11:51:36
47.75
47.80
47.75
+2.25
7
12318
11:51:36
47.75
47.80
47.75
+2.25
1
12311
11:51:36
47.75
47.80
47.75
+2.25
1
12310
11:51:36
47.70
47.75
47.75
+2.25
1
12309
11:51:35
47.70
47.75
47.75
+2.25
1
12308
11:51:32
47.70
47.80
47.80
+2.30
1
12307
11:51:32
47.70
47.75
47.80
+2.30
5
12306
11:51:32
47.70
47.75
47.75
+2.25
5
12301
11:51:29
47.70
47.80
47.70
+2.20
2
12296
11:51:29
47.75
47.80
47.75
+2.25
8
12294
11:51:29
47.75
47.80
47.75
+2.25
1
12286
11:51:27
47.75
47.80
47.80
+2.30
1
12285
11:51:26
47.75
47.80
47.75
+2.25
1
12284
11:51:25
47.75
47.80
47.80
+2.30
1
12283
11:51:25
47.70
47.75
47.75
+2.25
1
12282
11:51:22
47.75
47.80
47.75
+2.25
1
12281
11:51:22
47.75
47.80
47.80
+2.30
1
12280
11:51:21
47.75
47.80
47.80
+2.30
1
12279
11:51:20
47.75
47.80
47.80
+2.30
1
12278
11:51:20
47.75
47.80
47.75
+2.25
3
12277
11:51:19
47.75
47.80
47.80
+2.30
1
12274
11:51:19
47.70
47.80
47.80
+2.30
1
12273
11:51:19
47.70
47.75
47.80
+2.30
75
12272
11:51:19
47.70
47.75
47.75
+2.25
25
12197
11:51:19
47.70
47.75
47.75
+2.25
1
12172
11:51:19
47.65
47.75
47.65
+2.15
5
12171
11:51:18
47.65
47.70
47.70
+2.20
1
12166
11:51:17
47.70
47.75
47.70
+2.20
4
12165
11:51:17
47.70
47.75
47.70
+2.20
1
12161
11:51:17
47.65
47.70
47.70
+2.20
2
12160
11:51:16
47.65
47.70
47.70
+2.20
1
12158
11:51:16
47.65
47.70
47.70
+2.20
1
12157
11:51:14
47.65
47.70
47.70
+2.20
1
12156
11:51:14
47.70
47.75
47.70
+2.20
7
12155
11:51:14
47.70
47.75
47.70
+2.20
1
12148
11:51:13
47.65
47.70
47.70
+2.20
26
12147
11:51:12
47.65
47.70
47.70
+2.20
4
12121
11:51:11
47.65
47.70
47.70
+2.20
2
12117
11:51:09
47.65
47.70
47.65
+2.15
1
12115
11:51:09
47.65
47.70
47.70
+2.20
2
12114
11:51:09
47.70
47.75
47.70
+2.20
1
12112
11:51:08
47.65
47.70
47.70
+2.20
1
12111
11:51:08
47.65
47.70
47.70
+2.20
1
12110
11:51:07
47.65
47.70
47.70
+2.20
1
12109
11:51:06
47.65
47.70
47.70
+2.20
1
12108
11:51:04
47.65
47.70
47.70
+2.20
1
12107
11:51:01
47.65
47.70
47.75
+2.25
9
12106
11:51:01
47.65
47.70
47.70
+2.20
1
12097
11:51:01
47.70
47.75
47.70
+2.20
1
12096
11:51:01
47.70
47.75
47.70
+2.20
2
12095
11:51:01
47.70
47.75
47.70
+2.20
1
12093
11:51:01
47.70
47.75
47.70
+2.20
1
12092
11:51:00
47.65
47.75
47.75
+2.25
1
12091
11:51:00
47.65
47.70
47.70
+2.20
4
12090
11:51:00
47.65
47.70
47.70
+2.20
2
12086
11:50:59
47.65
47.70
47.70
+2.20
1
12084
11:50:59
47.65
47.70
47.70
+2.20
1
12083
11:50:59
47.65
47.70
47.70
+2.20
10
12082
11:50:58
47.65
47.70
47.70
+2.20
3
12072
11:50:57
47.65
47.70
47.70
+2.20
1
12069
11:50:57
47.65
47.70
47.70
+2.20
1
12068
11:50:57
47.65
47.70
47.65
+2.15
2
12067
11:50:55
47.65
47.70
47.70
+2.20
2
12065
11:50:55
47.65
47.70
47.70
+2.20
1
12063
11:50:55
47.65
47.70
47.70
+2.20
1
12062
11:50:53
47.65
47.70
47.70
+2.20
1
12061
11:50:53
47.65
47.70
47.70
+2.20
1
12060
11:50:52
47.65
47.70
47.70
+2.20
4
12059
11:50:52
47.65
47.70
47.70
+2.20
3
12055
11:50:50
47.65
47.70
47.70
+2.20
3
12052
11:50:48
47.65
47.70
47.70
+2.20
1
12049
11:50:47
47.65
47.70
47.65
+2.15
2
12048
11:50:46
47.65
47.70
47.70
+2.20
10
12046
11:50:46
47.65
47.70
47.70
+2.20
2
12036
11:50:42
47.60
47.65
47.70
+2.20
2
12034
11:50:42
47.60
47.65
47.65
+2.15
8
12032
11:50:42
47.65
47.70
47.65
+2.15
2
12024
11:50:40
47.60
47.70
47.70
+2.20
1
12022
11:50:40
47.60
47.65
47.65
+2.15
1
12021
11:50:40
47.60
47.65
47.65
+2.15
1
12020
11:50:39
47.65
47.70
47.65
+2.15
5
12019
11:50:39
47.65
47.70
47.70
+2.20
1
12014
11:50:37
47.55
47.65
47.65
+2.15
2
12013
11:50:37
47.55
47.65
47.65
+2.15
1
12011
11:50:36
47.55
47.65
47.65
+2.15
10
12010
11:50:36
47.55
47.65
47.65
+2.15
1
12000
11:50:36
47.55
47.65
47.65
+2.15
1
11999
11:50:36
47.60
47.65
47.60
+2.10
58
11998
11:50:36
47.65
47.70
47.65
+2.15
7
11940
11:50:36
47.65
47.70
47.65
+2.15
2
11933
11:50:36
47.65
47.70
47.65
+2.15
1
11931
11:50:35
47.60
47.65
47.70
+2.20
7
11930
11:50:35
47.60
47.65
47.65
+2.15
3
11923
11:50:35
47.65
47.70
47.65
+2.15
2
11920
11:50:35
47.65
47.70
47.65
+2.15
1
11918
11:50:34
47.65
47.70
47.65
+2.15
5
11917
11:50:34
47.60
47.65
47.70
+2.20
4
11912
11:50:34
47.60
47.65
47.65
+2.15
6
11908
11:50:33
47.60
47.65
47.60
+2.10
1
11902
11:50:33
47.60
47.65
47.65
+2.15
1
11901
11:50:33
47.60
47.70
47.70
+2.20
3
11900
11:50:33
47.60
47.65
47.65
+2.15
1
11897
11:50:33
47.60
47.65
47.65
+2.15
1
11896
11:50:32
47.65
47.70
47.65
+2.15
3
11895
11:50:32
47.60
47.65
47.65
+2.15
1
11892
11:50:32
47.60
47.65
47.60
+2.10
1
11891
11:50:32
47.60
47.65
47.65
+2.15
1
11890
11:50:32
47.60
47.70
47.60
+2.10
2
11889
11:50:32
47.60
47.70
47.60
+2.10
4
11887
11:50:32
47.60
47.70
47.60
+2.10
2
11883
11:50:32
47.65
47.70
47.65
+2.15
5
11881
11:50:31
47.65
47.70
47.70
+2.20
3
11876
11:50:30
47.65
47.70
47.70
+2.20
1
11873
11:50:28
47.65
47.70
47.70
+2.20
6
11872
11:50:28
47.65
47.70
47.70
+2.20
10
11866
11:50:28
47.60
47.65
47.70
+2.20
9
11856
11:50:28
47.60
47.65
47.65
+2.15
1
11847
11:50:27
47.60
47.70
47.60
+2.10
1
11846
11:50:27
47.60
47.70
47.70
+2.20
1
11845
11:50:27
47.60
47.70
47.60
+2.10
2
11844
11:50:26
47.60
47.70
47.70
+2.20
1
11842
11:50:26
47.60
47.65
47.65
+2.15
2
11841
11:50:26
47.60
47.65
47.65
+2.15
23
11839
11:50:26
47.60
47.65
47.60
+2.10
2
11816
11:50:25
47.60
47.65
47.65
+2.15
1
11814
11:50:24
47.60
47.65
47.60
+2.10
1
11813
11:50:23
47.60
47.65
47.60
+2.10
1
11812
11:50:22
47.60
47.65
47.60
+2.10
11
11811
11:50:22
47.55
47.60
47.60
+2.10
5
11800
11:50:22
47.55
47.60
47.60
+2.10
1
11795
11:50:22
47.55
47.60
47.60
+2.10
1
11794
11:50:22
47.55
47.60
47.60
+2.10
1
11793
11:50:22
47.55
47.60
47.60
+2.10
1
11792
11:50:22
47.55
47.60
47.60
+2.10
7
11791
11:50:21
47.55
47.60
47.60
+2.10
2
11784
11:50:21
47.55
47.60
47.60
+2.10
2
11782
11:50:20
47.55
47.60
47.60
+2.10
1
11780
11:50:20
47.55
47.60
47.60
+2.10
10
11779
11:50:20
47.55
47.60
47.60
+2.10
1
11769
11:50:19
47.55
47.60
47.60
+2.10
1
11768
11:50:19
47.55
47.60
47.60
+2.10
1
11767
11:50:19
47.55
47.60
47.60
+2.10
5
11766
11:50:18
47.55
47.60
47.60
+2.10
1
11761
11:50:18
47.55
47.60
47.60
+2.10
1
11760
11:50:18
47.55
47.60
47.60
+2.10
1
11759
11:50:18
47.55
47.60
47.60
+2.10
5
11758
11:50:17
47.55
47.60
47.60
+2.10
2
11753
11:50:17
47.55
47.60
47.60
+2.10
1
11751
11:50:16
47.50
47.60
47.60
+2.10
10
11750
11:50:16
47.55
47.60
47.55
+2.05
2
11740
11:50:16
47.55
47.60
47.55
+2.05
4
11738
11:50:15
47.55
47.60
47.60
+2.10
5
11734
11:50:14
47.55
47.60
47.60
+2.10
1
11729
11:50:13
47.55
47.60
47.60
+2.10
3
11728
11:50:13
47.50
47.55
47.55
+2.05
9
11725
11:50:13
47.50
47.55
47.55
+2.05
1
11716
11:50:12
47.50
47.55
47.55
+2.05
1
11715
11:50:12
47.45
47.50
47.50
+2.00
2
11714
11:50:12
47.45
47.50
47.50
+2.00
2
11712
11:50:12
47.45
47.50
47.50
+2.00
5
11710
11:50:12
47.45
47.50
47.50
+2.00
41
11705
11:50:12
47.45
47.50
47.50
+2.00
29
11664
11:50:12
47.45
47.50
47.50
+2.00
8
11635
11:50:12
47.45
47.50
47.50
+2.00
14
11627
11:50:12
47.45
47.50
47.50
+2.00
45
11613
11:50:12
47.45
47.50
47.50
+2.00
17
11568
11:50:12
47.45
47.50
47.50
+2.00
45
11551
11:50:12
47.45
47.50
47.50
+2.00
51
11506
11:50:11
47.45
47.50
47.50
+2.00
20
11455
11:50:11
47.45
47.50
47.50
+2.00
1
11435
11:50:11
47.40
47.45
47.45
+1.95
30
11434
11:50:11
47.40
47.45
47.45
+1.95
1
11404
11:50:10
47.40
47.45
47.45
+1.95
10
11403
11:50:08
47.40
47.45
47.45
+1.95
2
11393
11:50:08
47.40
47.45
47.45
+1.95
3
11391
11:50:07
47.40
47.45
47.45
+1.95
5
11388
11:50:07
47.40
47.45
47.45
+1.95
1
11383
11:50:07
47.40
47.45
47.45
+1.95
2
11382
11:50:07
47.40
47.45
47.45
+1.95
1
11380
11:50:06
47.35
47.40
47.40
+1.90
1
11379
11:50:06
47.35
47.40
47.40
+1.90
2
11378
11:50:06
47.35
47.40
47.40
+1.90
50
11376
11:50:05
47.35
47.40
47.40
+1.90
6
11326
11:50:05
47.35
47.40
47.40
+1.90
15
11320
11:50:05
47.35
47.40
47.40
+1.90
1
11305
11:50:04
47.35
47.40
47.40
+1.90
5
11304
11:50:04
47.30
47.40
47.40
+1.90
43
11299
11:50:04
47.30
47.35
47.35
+1.85
7
11256
11:50:03
47.30
47.35
47.35
+1.85
12
11249
11:50:03
47.30
47.35
47.35
+1.85
3
11237
11:50:02
47.30
47.35
47.30
+1.80
3
11234
11:50:02
47.30
47.35
47.35
+1.85
5
11231
11:50:02
47.30
47.35
47.35
+1.85
5
11226
11:50:02
47.25
47.30
47.30
+1.80
75
11221
11:50:02
47.25
47.30
47.30
+1.80
1
11146
11:50:02
47.25
47.30
47.30
+1.80
10
11145
11:50:02
47.25
47.30
47.30
+1.80
2
11135
11:50:01
47.25
47.30
47.30
+1.80
1
11133
11:50:01
47.25
47.30
47.30
+1.80
48
11132
11:50:01
47.25
47.30
47.30
+1.80
1
11084
11:50:01
47.25
47.30
47.30
+1.80
5
11083
11:50:01
47.25
47.30
47.30
+1.80
5
11078
11:50:01
47.25
47.30
47.30
+1.80
2
11073
11:50:01
47.25
47.30
47.30
+1.80
1
11071
11:50:01
47.25
47.30
47.30
+1.80
1
11070
11:50:00
47.25
47.30
47.25
+1.75
1
11069
11:49:57
47.25
47.30
47.30
+1.80
5
11068
11:49:57
47.25
47.30
47.30
+1.80
1
11063
11:49:56
47.20
47.25
47.25
+1.75
35
11062
11:49:55
47.20
47.25
47.25
+1.75
6
11027
11:49:55
47.20
47.25
47.25
+1.75
1
11021
11:49:52
47.20
47.25
47.25
+1.75
7
11020
11:49:51
47.20
47.25
47.25
+1.75
10
11013
11:49:50
47.20
47.25
47.25
+1.75
2
11003
11:49:50
47.15
47.20
47.20
+1.70
16
11001
11:49:50
47.15
47.20
47.20
+1.70
53
10985
11:49:50
47.15
47.20
47.20
+1.70
2
10932
11:49:50
47.15
47.20
47.20
+1.70
6
10930
11:49:35
47.15
47.20
47.20
+1.70
1
10924
11:49:05
47.15
47.20
47.20
+1.70
1
10923
11:48:40
47.15
47.20
47.15
+1.65
1
10922
11:47:49
47.15
47.20
47.15
+1.65
1
10921
11:47:39
47.15
47.20
47.20
+1.70
2
10920
11:47:31
47.15
47.20
47.15
+1.65
1
10918
11:47:26
47.15
47.20
47.15
+1.65
1
10917
11:47:01
47.15
47.20
47.15
+1.65
1
10916
11:46:53
47.15
47.20
47.20
+1.70
2
10915
11:46:50
47.15
47.20
47.20
+1.70
2
10913
11:46:47
47.15
47.20
47.20
+1.70
1
10911
11:46:46
47.15
47.20
47.20
+1.70
1
10910
11:46:37
47.15
47.20
47.20
+1.70
2
10909
11:46:26
47.15
47.20
47.20
+1.70
1
10907
11:46:19
47.15
47.20
47.20
+1.70
1
10906
11:46:18
47.15
47.20
47.15
+1.65
5
10905
11:46:00
47.20
47.25
47.20
+1.70
15
10900
11:45:56
47.20
47.25
47.20
+1.70
1
10885
11:45:55
47.20
47.25
47.20
+1.70
1
10884
11:45:42
47.20
47.25
47.25
+1.75
1
10883
11:45:37
47.20
47.25
47.25
+1.75
7
10882
11:45:30
47.20
47.25
47.25
+1.75
10
10875
11:45:18
47.20
47.25
47.20
+1.70
1
10865
11:45:12
47.20
47.25
47.20
+1.70
1
10864
11:45:09
47.20
47.25
47.20
+1.70
1
10863
11:45:05
47.20
47.25
47.20
+1.70
1
10862
11:45:04
47.15
47.20
47.20
+1.70
22
10861
11:44:54
47.10
47.20
47.20
+1.70
1
10839
11:44:52
47.10
47.20
47.20
+1.70
1
10838
11:44:47
47.10
47.20
47.20
+1.70
10
10837
11:44:44
47.05
47.10
47.20
+1.70
10
10827
11:44:44
47.05
47.10
47.15
+1.65
26
10817
11:44:44
47.05
47.10
47.10
+1.60
14
10791
11:44:43
47.05
47.10
47.10
+1.60
20
10777
11:44:42
47.05
47.10
47.10
+1.60
1
10757
11:44:41
47.05
47.10
47.05
+1.55
1
10756
11:44:37
47.05
47.10
47.05
+1.55
1
10755
11:44:36
47.05
47.10
47.10
+1.60
1
10754
11:44:35
47.05
47.10
47.10
+1.60
1
10753
11:44:28
47.05
47.10
47.10
+1.60
1
10752
11:44:22
47.05
47.10
47.10
+1.60
5
10751
11:44:16
47.05
47.10
47.10
+1.60
1
10746
11:44:04
47.05
47.10
47.10
+1.60
1
10745
11:44:03
47.05
47.10
47.10
+1.60
1
10744
11:43:59
47.05
47.10
47.10
+1.60
3
10743
11:43:54
47.05
47.10
47.05
+1.55
4
10740
11:43:50
47.05
47.10
47.05
+1.55
2
10736
11:43:11
47.05
47.10
47.05
+1.55
2
10734
11:42:50
47.05
47.10
47.05
+1.55
6
10732
11:42:41
47.05
47.10
47.05
+1.55
1
10726
11:42:32
47.05
47.10
47.05
+1.55
1
10725
11:42:13
47.05
47.10
47.05
+1.55
2
10724
11:42:00
47.05
47.10
47.05
+1.55
1
10722
11:41:59
47.05
47.10
47.05
+1.55
1
10721
11:41:43
47.05
47.10
47.10
+1.60
4
10720
11:41:40
47.05
47.10
47.10
+1.60
3
10716
11:41:37
47.05
47.10
47.05
+1.55
1
10713
11:41:32
47.05
47.10
47.10
+1.60
1
10712
11:41:30
47.05
47.10
47.10
+1.60
1
10711
11:41:25
47.05
47.10
47.10
+1.60
1
10710
11:41:25
47.05
47.10
47.10
+1.60
1
10709
11:41:15
47.05
47.10
47.10
+1.60
1
10708
11:40:58
47.05
47.10
47.05
+1.55
1
10707
11:40:56
47.05
47.10
47.10
+1.60
40
10706
11:40:54
47.05
47.10
47.10
+1.60
1
10666
11:40:53
47.05
47.10
47.10
+1.60
1
10665
11:40:52
47.05
47.10
47.10
+1.60
1
10664
11:40:33
47.05
47.10
47.10
+1.60
1
10663
11:40:29
47.05
47.10
47.10
+1.60
3
10662
11:40:28
47.05
47.10
47.10
+1.60
1
10659
11:40:07
47.05
47.10
47.10
+1.60
1
10658
11:40:05
47.05
47.10
47.05
+1.55
5
10657
11:39:31
47.05
47.10
47.10
+1.60
1
10652
11:39:28
47.05
47.10
47.05
+1.55
1
10651
11:39:27
47.05
47.10
47.05
+1.55
1
10650
11:39:25
47.05
47.10
47.05
+1.55
1
10649
11:39:04
47.05
47.10
47.05
+1.55
5
10648
11:39:01
47.05
47.10
47.05
+1.55
1
10643
11:38:56
47.05
47.10
47.05
+1.55
1
10642
11:38:49
47.05
47.10
47.05
+1.55
1
10641
11:38:36
47.05
47.10
47.05
+1.55
1
10640
11:38:33
47.05
47.10
47.05
+1.55
1
10639
11:38:32
47.05
47.10
47.05
+1.55
2
10638
11:38:04
47.05
47.10
47.05
+1.55
1
10636
11:37:52
47.05
47.10
47.05
+1.55
1
10635
11:37:51
47.05
47.10
47.05
+1.55
1
10634
11:37:44
47.05
47.10
47.05
+1.55
5
10633
11:37:41
47.05
47.10
47.05
+1.55
10
10628
11:37:41
47.05
47.10
47.10
+1.60
1
10618
11:37:36
47.05
47.10
47.10
+1.60
1
10617
11:37:28
47.05
47.10
47.10
+1.60
1
10616
11:37:16
47.05
47.10
47.10
+1.60
1
10615
11:37:16
47.05
47.10
47.10
+1.60
1
10614
11:36:53
47.05
47.10
47.10
+1.60
1
10613
11:36:48
47.05
47.10
47.10
+1.60
1
10612
11:36:39
47.00
47.05
47.05
+1.55
5
10611
11:36:38
47.00
47.05
47.05
+1.55
1
10606
11:36:36
47.00
47.05
47.05
+1.55
1
10605
11:36:36
47.00
47.05
47.05
+1.55
2
10604
11:36:36
47.00
47.05
47.05
+1.55
2
10602
11:36:35
47.00
47.05
47.05
+1.55
1
10600
11:36:35
47.00
47.05
47.05
+1.55
1
10599
11:36:35
47.00
47.05
47.05
+1.55
2
10598
11:36:21
47.00
47.05
47.05
+1.55
2
10596
11:36:09
47.00
47.05
47.00
+1.50
1
10594
11:36:04
47.00
47.05
47.05
+1.55
1
10593
11:36:03
46.95
47.00
47.00
+1.50
12
10592
11:36:03
46.95
47.00
47.00
+1.50
1
10580
11:36:03
46.95
47.00
47.00
+1.50
1
10579
11:36:03
46.95
47.00
47.00
+1.50
1
10578
11:36:00
46.95
47.00
47.00
+1.50
4
10577
11:35:54
46.95
47.00
47.00
+1.50
2
10573
11:35:53
46.95
47.00
47.00
+1.50
3
10571
11:35:49
46.95
47.00
47.00
+1.50
1
10568
11:35:37
46.90
46.95
46.95
+1.45
5
10567
11:35:35
46.90
46.95
46.95
+1.45
1
10562
11:35:23
46.95
47.00
46.95
+1.45
5
10561
11:35:18
46.95
47.00
46.95
+1.45
5
10556
11:35:11
46.95
47.00
46.95
+1.45
1
10551
11:35:09
46.95
47.00
46.95
+1.45
2
10550
11:35:05
46.95
47.00
46.95
+1.45
1
10548
11:34:50
46.90
46.95
46.95
+1.45
4
10547
11:34:31
46.90
46.95
46.90
+1.40
10
10543
11:34:25
46.90
46.95
46.90
+1.40
20
10533
11:34:04
46.90
46.95
46.95
+1.45
4
10513
11:34:04
46.90
46.95
46.95
+1.45
1
10509
11:33:34
46.95
47.00
46.95
+1.45
1
10508
11:33:29
46.95
47.00
46.95
+1.45
14
10507
11:33:28
46.95
47.00
47.00
+1.50
1
10493
11:33:28
47.00
47.05
47.00
+1.50
2
10492
11:33:28
47.00
47.05
47.00
+1.50
4
10490
11:33:28
47.00
47.05
47.00
+1.50
17
10486
11:33:12
47.00
47.05
47.05
+1.55
5
10469
11:33:09
46.95
47.00
47.00
+1.50
1
10464
11:33:05
46.95
47.00
47.00
+1.50
1
10463
11:33:05
46.95
47.00
47.00
+1.50
1
10462
11:33:02
46.95
47.00
47.00
+1.50
1
10461
11:32:56
46.95
47.00
47.00
+1.50
2
10460
11:32:54
46.95
47.00
47.00
+1.50
2
10458
11:32:45
46.95
47.00
47.00
+1.50
10
10456
11:32:26
46.95
47.00
46.95
+1.45
1
10446
11:32:15
46.95
47.00
46.95
+1.45
1
10445
11:31:22
46.95
47.00
46.95
+1.45
1
10444
11:31:21
46.90
46.95
46.95
+1.45
1
10443
11:31:21
46.90
46.95
46.95
+1.45
1
10442
11:31:16
46.90
46.95
46.95
+1.45
1
10441
11:31:08
46.90
46.95
46.95
+1.45
1
10440
11:31:03
46.90
46.95
46.95
+1.45
1
10439
11:31:02
46.90
46.95
46.95
+1.45
2
10438
11:31:02
46.90
46.95
46.95
+1.45
14
10436
11:31:01
46.90
46.95
46.90
+1.40
1
10422
11:30:40
46.90
46.95
46.90
+1.40
1
10421
11:30:24
46.90
46.95
46.90
+1.40
2
10420
11:30:21
46.90
46.95
46.90
+1.40
2
10418
11:30:09
46.90
46.95
46.90
+1.40
1
10416
11:30:05
46.90
46.95
46.90
+1.40
1
10415
11:30:01
46.90
46.95
46.90
+1.40
1
10414
11:29:51
46.95
47.00
46.95
+1.45
2
10413
11:29:50
46.95
47.00
46.95
+1.45
3
10411
11:29:47
46.95
47.00
46.95
+1.45
1
10408
11:29:43
46.95
47.00
46.95
+1.45
4
10407
11:29:43
46.95
47.00
46.95
+1.45
1
10403
11:29:41
46.95
47.00
46.95
+1.45
1
10402
11:29:40
46.95
47.00
46.95
+1.45
7
10401
11:29:37
46.95
47.00
46.95
+1.45
1
10394
11:29:37
46.95
47.00
46.95
+1.45
1
10393
11:29:12
46.95
47.00
46.95
+1.45
1
10392
11:29:12
46.95
47.00
46.95
+1.45
1
10391
11:29:11
47.00
47.05
47.00
+1.50
12
10390
11:29:11
47.00
47.05
47.00
+1.50
10
10378
11:29:10
47.00
47.05
47.00
+1.50
4
10368
11:29:06
47.00
47.05
47.00
+1.50
10
10364
11:29:00
47.00
47.05
47.00
+1.50
1
10354
11:29:00
47.00
47.05
47.00
+1.50
1
10353
11:28:58
47.00
47.05
47.00
+1.50
1
10352
11:28:54
47.00
47.05
47.00
+1.50
2
10351
11:28:49
47.00
47.05
47.00
+1.50
1
10349
11:28:47
47.00
47.05
47.00
+1.50
2
10348
11:28:46
47.00
47.05
47.00
+1.50
1
10346
11:28:42
47.00
47.05
47.00
+1.50
1
10345
11:28:38
47.00
47.05
47.00
+1.50
1
10344
11:28:34
47.00
47.05
47.00
+1.50
5
10343
11:28:30
47.00
47.05
47.00
+1.50
3
10338
11:28:26
47.00
47.05
47.00
+1.50
5
10335
11:28:25
47.00
47.05
47.00
+1.50
1
10330
11:28:25
47.00
47.05
47.00
+1.50
2
10329
11:28:23
47.00
47.05
47.00
+1.50
2
10327
11:28:14
47.00
47.05
47.00
+1.50
2
10325
11:28:13
47.00
47.05
47.00
+1.50
1
10323
11:28:12
47.00
47.05
47.00
+1.50
1
10322
11:28:12
47.00
47.05
47.00
+1.50
1
10321
11:28:08
47.00
47.05
47.00
+1.50
1
10320
11:28:07
47.00
47.05
47.00
+1.50
1
10319
11:28:06
47.00
47.05
47.00
+1.50
1
10318
11:28:03
47.00
47.05
47.00
+1.50
1
10317
11:28:01
47.00
47.05
47.00
+1.50
5
10316
11:27:57
47.00
47.05
47.00
+1.50
2
10311
11:27:56
47.00
47.05
47.00
+1.50
3
10309
11:27:50
47.00
47.05
47.00
+1.50
1
10306
11:27:39
47.00
47.05
47.00
+1.50
1
10305
11:27:32
47.00
47.05
47.05
+1.55
1
10304
11:27:20
47.00
47.05
47.05
+1.55
1
10303
11:27:08
47.05
47.10
47.05
+1.55
5
10302
11:27:08
47.05
47.10
47.05
+1.55
10
10297
11:26:58
47.05
47.10
47.05
+1.55
2
10287
11:26:37
47.10
47.15
47.10
+1.60
13
10285
11:26:32
47.15
47.20
47.15
+1.65
2
10272
11:26:32
47.15
47.20
47.15
+1.65
1
10270
11:26:32
47.10
47.15
47.15
+1.65
2
10269
11:26:30
47.10
47.15
47.10
+1.60
1
10267
11:26:27
47.10
47.20
47.10
+1.60
1
10266
11:26:24
47.10
47.20
47.10
+1.60
3
10265
11:26:17
47.15
47.20
47.15
+1.65
2
10262
11:26:09
47.10
47.20
47.10
+1.60
1
10260
11:26:08
47.10
47.15
47.15
+1.65
2
10259
11:26:04
47.10
47.15
47.15
+1.65
1
10257
11:26:01
47.15
47.20
47.15
+1.65
19
10256
11:25:55
47.15
47.20
47.20
+1.70
1
10237
11:25:54
47.15
47.20
47.15
+1.65
1
10236
11:25:54
47.15
47.20
47.20
+1.70
1
10235
11:25:53
47.15
47.20
47.20
+1.70
1
10234
11:25:52
47.15
47.20
47.20
+1.70
1
10233
11:25:52
47.15
47.20
47.20
+1.70
1
10232
11:25:51
47.15
47.20
47.15
+1.65
1
10231
11:25:48
47.15
47.20
47.15
+1.65
5
10230
11:25:38
47.10
47.20
47.20
+1.70
1
10225
11:25:37
47.10
47.20
47.20
+1.70
1
10224
11:25:36
47.10
47.20
47.20
+1.70
1
10223
11:25:31
47.10
47.15
47.15
+1.65
1
10222
11:25:30
47.10
47.15
47.15
+1.65
1
10221
11:25:28
47.10
47.15
47.15
+1.65
1
10220
11:25:21
47.10
47.15
47.15
+1.65
1
10219
11:25:14
47.10
47.15
47.10
+1.60
1
10218
11:25:07
47.10
47.15
47.15
+1.65
1
10217
11:25:06
47.10
47.15
47.15
+1.65
1
10216
11:25:05
47.10
47.15
47.15
+1.65
1
10215
11:24:55
47.10
47.15
47.15
+1.65
1
10214
11:24:55
47.10
47.15
47.10
+1.60
1
10213
11:24:47
47.15
47.20
47.15
+1.65
10
10212
11:24:45
47.15
47.20
47.15
+1.65
1
10202
11:24:41
47.15
47.20
47.15
+1.65
2
10201
11:24:40
47.15
47.20
47.20
+1.70
1
10199
11:24:19
47.15
47.20
47.20
+1.70
2
10198
11:24:09
47.15
47.25
47.25
+1.75
1
10196
11:24:08
47.20
47.25
47.20
+1.70
20
10195
11:24:06
47.20
47.25
47.25
+1.75
1
10175
11:24:05
47.20
47.25
47.20
+1.70
10
10174
11:24:01
47.20
47.25
47.20
+1.70
1
10164
11:23:53
47.20
47.25
47.25
+1.75
1
10163
11:23:49
47.20
47.25
47.25
+1.75
1
10162
11:23:42
47.20
47.25
47.25
+1.75
1
10161
11:23:37
47.20
47.25
47.25
+1.75
1
10160
11:23:22
47.25
47.30
47.20
+1.70
2
10159
11:23:22
47.25
47.30
47.25
+1.75
1
10157
11:23:22
47.25
47.30
47.25
+1.75
2
10156
11:23:19
47.25
47.30
47.25
+1.75
1
10154
11:23:19
47.25
47.30
47.25
+1.75
1
10153
11:23:18
47.25
47.30
47.25
+1.75
1
10152
11:23:17
47.25
47.30
47.25
+1.75
5
10151
11:23:10
47.20
47.25
47.25
+1.75
2
10146
11:23:09
47.20
47.25
47.25
+1.75
2
10144
11:23:02
47.20
47.25
47.25
+1.75
1
10142
11:22:57
47.20
47.25
47.25
+1.75
2
10141
11:22:56
47.20
47.25
47.25
+1.75
1
10139
11:22:51
47.25
47.30
47.25
+1.75
1
10138
11:22:50
47.20
47.25
47.25
+1.75
4
10137
11:22:49
47.20
47.25
47.20
+1.70
1
10133
11:22:44
47.25
47.30
47.25
+1.75
1
10132
11:22:43
47.20
47.25
47.25
+1.75
3
10131
11:22:41
47.20
47.25
47.25
+1.75
1
10128
11:22:39
47.20
47.25
47.25
+1.75
5
10127
11:22:32
47.20
47.25
47.25
+1.75
1
10122
11:22:31
47.25
47.30
47.25
+1.75
1
10121
11:22:30
47.25
47.30
47.30
+1.80
1
10120
11:22:30
47.25
47.30
47.25
+1.75
1
10119
11:22:29
47.25
47.30
47.25
+1.75
1
10118
11:22:29
47.25
47.30
47.25
+1.75
1
10117
11:22:27
47.25
47.30
47.25
+1.75
10
10116
11:22:23
47.25
47.30
47.25
+1.75
3
10106
11:22:21
47.25
47.30
47.25
+1.75
1
10103
11:22:13
47.25
47.30
47.25
+1.75
1
10102
11:22:13
47.25
47.30
47.30
+1.80
1
10101
11:22:12
47.25
47.30
47.25
+1.75
1
10100
11:22:09
47.25
47.30
47.25
+1.75
1
10099
11:22:08
47.25
47.30
47.25
+1.75
1
10098
11:22:08
47.25
47.30
47.30
+1.80
1
10097
11:22:06
47.25
47.30
47.30
+1.80
1
10096
11:22:05
47.25
47.30
47.30
+1.80
2
10095
11:22:01
47.25
47.30
47.30
+1.80
1
10093
11:22:01
47.25
47.30
47.25
+1.75
1
10092
11:22:00
47.25
47.30
47.30
+1.80
1
10091
11:21:56
47.25
47.30
47.25
+1.75
1
10090
11:21:56
47.25
47.30
47.25
+1.75
1
10089
11:21:55
47.25
47.30
47.25
+1.75
2
10088
11:21:52
47.25
47.30
47.30
+1.80
1
10086
11:21:48
47.25
47.30
47.25
+1.75
1
10085
11:21:47
47.20
47.25
47.25
+1.75
3
10084
11:21:46
47.20
47.25
47.25
+1.75
1
10081
11:21:45
47.20
47.25
47.25
+1.75
1
10080
11:21:41
47.20
47.25
47.25
+1.75
2
10079
11:21:41
47.25
47.30
47.25
+1.75
4
10077
11:21:40
47.25
47.30
47.25
+1.75
2
10073
11:21:39
47.25
47.30
47.25
+1.75
2
10071
11:21:32
47.25
47.30
47.30
+1.80
1
10069
11:21:32
47.25
47.30
47.30
+1.80
6
10068
11:21:28
47.25
47.30
47.30
+1.80
5
10062
11:21:26
47.25
47.30
47.30
+1.80
1
10057
11:21:25
47.25
47.30
47.30
+1.80
1
10056
11:21:19
47.20
47.30
47.30
+1.80
1
10055
11:21:18
47.20
47.30
47.30
+1.80
10
10054
11:21:14
47.20
47.30
47.20
+1.70
1
10044
11:21:12
47.25
47.30
47.25
+1.75
5
10043
11:21:12
47.25
47.30
47.30
+1.80
1
10038
11:21:12
47.25
47.30
47.30
+1.80
1
10037
11:21:08
47.25
47.30
47.30
+1.80
2
10036
11:21:05
47.25
47.30
47.25
+1.75
1
10034
11:21:04
47.25
47.30
47.30
+1.80
1
10033
11:21:04
47.25
47.30
47.30
+1.80
1
10032
11:21:02
47.25
47.30
47.25
+1.75
1
10031
11:21:02
47.25
47.30
47.30
+1.80
2
10030
11:21:01
47.30
47.35
47.30
+1.80
1
10028
11:21:01
47.30
47.35
47.30
+1.80
2
10027
11:21:00
47.30
47.35
47.30
+1.80
1
10025
11:20:55
47.30
47.35
47.30
+1.80
1
10024
11:20:53
47.30
47.35
47.35
+1.85
5
10023
11:20:53
47.30
47.35
47.30
+1.80
2
10018
11:20:52
47.30
47.35
47.35
+1.85
1
10016
11:20:52
47.35
47.40
47.35
+1.85
23
10015
11:20:52
47.35
47.40
47.35
+1.85
2
9992
11:20:48
47.30
47.35
47.35
+1.85
12
9990
11:20:46
47.30
47.35
47.35
+1.85
3
9978
11:20:43
47.30
47.35
47.30
+1.80
2
9975
11:20:41
47.30
47.35
47.35
+1.85
1
9973
11:20:40
47.30
47.35
47.35
+1.85
1
9972
11:20:37
47.30
47.35
47.35
+1.85
1
9971
11:20:36
47.30
47.35
47.30
+1.80
1
9970
11:20:36
47.30
47.40
47.30
+1.80
10
9969
11:20:36
47.30
47.40
47.40
+1.90
1
9959
11:20:35
47.35
47.40
47.35
+1.85
1
9958
11:20:35
47.30
47.40
47.40
+1.90
20
9957
11:20:34
47.30
47.35
47.40
+1.90
2
9937
11:20:34
47.30
47.35
47.35
+1.85
1
9935
11:20:34
47.30
47.35
47.35
+1.85
1
9934
11:20:32
47.30
47.35
47.35
+1.85
1
9933
11:20:29
47.30
47.35
47.35
+1.85
5
9932
11:20:29
47.25
47.35
47.35
+1.85
2
9927
11:20:29
47.25
47.35
47.25
+1.75
1
9925
11:20:27
47.30
47.35
47.25
+1.75
9
9924
11:20:27
47.30
47.35
47.30
+1.80
1
9915
11:20:26
47.30
47.35
47.30
+1.80
1
9914
11:20:24
47.30
47.35
47.35
+1.85
10
9913
11:20:23
47.30
47.35
47.30
+1.80
1
9903
11:20:19
47.25
47.30
47.30
+1.80
1
9902
11:20:18
47.25
47.30
47.30
+1.80
1
9901
11:20:18
47.25
47.30
47.30
+1.80
1
9900
11:20:18
47.30
47.40
47.30
+1.80
17
9899
11:20:18
47.35
47.40
47.35
+1.85
1
9882
11:20:16
47.35
47.40
47.35
+1.85
1
9881
11:20:15
47.35
47.40
47.35
+1.85
1
9880
11:20:14
47.30
47.35
47.40
+1.90
1
9879
11:20:14
47.30
47.35
47.35
+1.85
2
9878
11:20:14
47.30
47.35
47.35
+1.85
2
9876
11:20:13
47.30
47.35
47.30
+1.80
8
9874
11:20:12
47.30
47.35
47.35
+1.85
3
9866
11:20:11
47.30
47.35
47.35
+1.85
1
9863
11:20:10
47.30
47.35
47.35
+1.85
2
9862
11:20:08
47.30
47.35
47.35
+1.85
2
9860
11:20:08
47.30
47.35
47.35
+1.85
3
9858
11:20:05
47.30
47.35
47.35
+1.85
1
9855
11:20:04
47.30
47.35
47.35
+1.85
1
9854
11:20:01
47.30
47.35
47.30
+1.80
1
9853
11:20:01
47.30
47.35
47.35
+1.85
1
9852
11:20:01
47.30
47.35
47.30
+1.80
1
9851
11:20:01
47.25
47.30
47.30
+1.80
1
9850
11:20:00
47.30
47.35
47.30
+1.80
1
9849
11:19:59
47.30
47.35
47.30
+1.80
1
9848
11:19:59
47.30
47.35
47.35
+1.85
3
9847
11:19:59
47.30
47.35
47.35
+1.85
1
9844
11:19:58
47.30
47.35
47.30
+1.80
2
9843
11:19:57
47.30
47.35
47.30
+1.80
3
9841
11:19:56
47.30
47.35
47.35
+1.85
1
9838
11:19:56
47.30
47.35
47.35
+1.85
1
9837
11:19:56
47.30
47.35
47.35
+1.85
3
9836
11:19:55
47.25
47.35
47.35
+1.85
1
9833
11:19:55
47.25
47.30
47.30
+1.80
1
9832
11:19:55
47.25
47.30
47.30
+1.80
1
9831
11:19:55
47.25
47.30
47.30
+1.80
1
9830
11:19:54
47.25
47.30
47.30
+1.80
1
9829
11:19:54
47.25
47.30
47.25
+1.75
2
9828
11:19:54
47.25
47.30
47.30
+1.80
2
9826
11:19:54
47.25
47.30
47.30
+1.80
1
9824
11:19:53
47.25
47.30
47.30
+1.80
1
9823
11:19:52
47.25
47.30
47.25
+1.75
1
9822
11:19:50
47.25
47.30
47.30
+1.80
9
9821
11:19:49
47.25
47.30
47.30
+1.80
33
9812
11:19:49
47.25
47.30
47.30
+1.80
1
9779
11:19:49
47.20
47.30
47.30
+1.80
50
9778
11:19:48
47.20
47.25
47.25
+1.75
10
9728
11:19:48
47.20
47.25
47.25
+1.75
1
9718
11:19:48
47.20
47.25
47.25
+1.75
1
9717
11:19:48
47.20
47.25
47.25
+1.75
1
9716
11:19:47
47.20
47.25
47.25
+1.75
1
9715
11:19:47
47.20
47.25
47.25
+1.75
1
9714
11:19:47
47.20
47.25
47.25
+1.75
1
9713
11:19:47
47.20
47.25
47.25
+1.75
2
9712
11:19:47
47.15
47.20
47.20
+1.70
129
9710
11:19:47
47.15
47.20
47.20
+1.70
3
9581
11:19:47
47.15
47.20
47.20
+1.70
2
9578
11:19:47
47.15
47.20
47.20
+1.70
1
9576
11:19:45
47.15
47.20
47.20
+1.70
1
9575
11:19:43
47.15
47.20
47.15
+1.65
2
9574
11:19:42
47.15
47.20
47.15
+1.65
3
9572
11:19:40
47.15
47.20
47.20
+1.70
2
9569
11:19:35
47.15
47.20
47.20
+1.70
1
9567
11:19:34
47.15
47.20
47.20
+1.70
1
9566
11:19:34
47.15
47.20
47.20
+1.70
3
9565
11:19:33
47.15
47.20
47.20
+1.70
2
9562
11:19:32
47.15
47.20
47.20
+1.70
2
9560
11:19:31
47.15
47.20
47.15
+1.65
10
9558
11:19:29
47.15
47.20
47.20
+1.70
1
9548
11:19:28
47.15
47.20
47.20
+1.70
1
9547
11:19:27
47.15
47.20
47.15
+1.65
1
9546
11:19:27
47.15
47.20
47.20
+1.70
2
9545
11:19:26
47.15
47.20
47.15
+1.65
5
9543
11:19:26
47.15
47.20
47.15
+1.65
1
9538
11:19:22
47.15
47.20
47.20
+1.70
1
9537
11:19:22
47.15
47.20
47.15
+1.65
1
9536
11:19:22
47.15
47.20
47.15
+1.65
1
9535
11:19:20
47.15
47.20
47.15
+1.65
1
9534
11:19:17
47.15
47.20
47.20
+1.70
1
9533
11:19:16
47.15
47.20
47.20
+1.70
2
9532
11:19:14
47.15
47.20
47.15
+1.65
1
9530
11:19:13
47.15
47.20
47.20
+1.70
2
9529
11:19:13
47.15
47.20
47.20
+1.70
1
9527
11:19:09
47.15
47.20
47.20
+1.70
1
9526
11:19:08
47.15
47.20
47.15
+1.65
1
9525
11:19:07
47.15
47.20
47.15
+1.65
4
9524
11:19:06
47.15
47.20
47.15
+1.65
2
9520
11:19:06
47.15
47.20
47.20
+1.70
2
9518
11:19:05
47.15
47.20
47.15
+1.65
1
9516
11:19:04
47.15
47.20
47.15
+1.65
1
9515
11:19:04
47.15
47.20
47.15
+1.65
1
9514
11:19:03
47.10
47.15
47.15
+1.65
10
9513
11:19:01
47.10
47.15
47.15
+1.65
1
9503
11:19:01
47.10
47.15
47.15
+1.65
1
9502
11:19:01
47.10
47.15
47.15
+1.65
1
9501
11:19:00
47.10
47.15
47.10
+1.60
1
9500
11:18:59
47.10
47.15
47.15
+1.65
3
9499
11:18:58
47.10
47.15
47.10
+1.60
2
9496
11:18:51
47.10
47.15
47.10
+1.60
1
9494
11:18:49
47.05
47.15
47.15
+1.65
8
9493
11:18:49
47.05
47.15
47.15
+1.65
1
9485
11:18:47
47.05
47.15
47.15
+1.65
2
9484
11:18:46
47.10
47.15
47.10
+1.60
2
9482
11:18:46
47.05
47.10
47.10
+1.60
2
9480
11:18:46
47.05
47.10
47.10
+1.60
1
9478
11:18:46
47.05
47.10
47.10
+1.60
2
9477
11:18:46
47.05
47.10
47.10
+1.60
1
9475
11:18:46
47.05
47.10
47.10
+1.60
15
9474
11:18:46
47.05
47.10
47.10
+1.60
1
9459
11:18:46
47.05
47.10
47.10
+1.60
36
9458
11:18:46
47.05
47.10
47.10
+1.60
15
9422
11:18:46
47.05
47.10
47.10
+1.60
1
9407
11:18:46
47.05
47.10
47.10
+1.60
15
9406
11:18:46
47.05
47.10
47.10
+1.60
2
9391
11:18:46
47.05
47.10
47.05
+1.55
1
9389
11:18:46
47.05
47.10
47.10
+1.60
7
9388
11:18:46
47.05
47.10
47.10
+1.60
1
9381
11:18:46
47.05
47.10
47.05
+1.55
3
9380
11:18:46
47.05
47.10
47.10
+1.60
10
9377
11:18:45
47.05
47.10
47.10
+1.60
1
9367
11:18:45
47.05
47.10
47.10
+1.60
1
9366
11:18:45
47.05
47.10
47.10
+1.60
10
9365
11:18:45
47.05
47.10
47.10
+1.60
25
9355
11:18:45
47.05
47.10
47.10
+1.60
2
9330
11:18:45
47.05
47.10
47.10
+1.60
1
9328
11:18:45
47.05
47.10
47.10
+1.60
1
9327
11:18:45
47.05
47.10
47.10
+1.60
31
9326
11:18:45
47.05
47.10
47.10
+1.60
39
9295
11:18:44
47.05
47.10
47.10
+1.60
1
9256
11:18:44
47.05
47.10
47.10
+1.60
1
9255
11:18:44
47.05
47.10
47.10
+1.60
1
9254
11:18:44
47.05
47.10
47.10
+1.60
1
9253
11:18:44
47.00
47.05
47.05
+1.55
33
9252
11:18:44
46.95
47.05
47.05
+1.55
1
9219
11:18:44
46.95
47.00
47.00
+1.50
187
9218
11:18:44
46.95
47.00
47.00
+1.50
4
9031
11:18:44
46.95
47.00
47.00
+1.50
24
9027
11:18:44
46.95
47.00
47.00
+1.50
24
9003
11:18:44
46.95
47.00
47.00
+1.50
51
8979
11:18:44
46.95
47.00
47.00
+1.50
1
8928
11:18:44
46.95
47.00
47.00
+1.50
7
8927
11:18:44
46.95
47.00
47.00
+1.50
21
8920
11:18:44
46.95
47.00
47.00
+1.50
11
8899
11:18:44
46.95
47.00
47.00
+1.50
40
8888
11:18:44
46.95
47.00
47.00
+1.50
54
8848
11:18:32
46.95
47.00
46.95
+1.45
3
8794
11:18:26
46.95
47.00
47.00
+1.50
1
8791
11:18:24
46.95
47.00
47.00
+1.50
1
8790
11:18:17
46.95
47.00
47.00
+1.50
2
8789
11:18:07
46.95
47.00
46.95
+1.45
1
8787
11:18:03
46.95
47.00
47.00
+1.50
1
8786
11:18:02
46.95
47.00
46.95
+1.45
3
8785
11:18:01
46.95
47.00
47.00
+1.50
3
8782
11:18:00
46.95
47.00
47.00
+1.50
1
8779
11:17:56
46.95
47.00
46.95
+1.45
2
8778
11:17:48
46.95
47.00
46.95
+1.45
1
8776
11:17:47
46.95
47.00
47.00
+1.50
1
8775
11:17:47
46.95
47.00
46.95
+1.45
5
8774
11:17:40
46.95
47.00
47.00
+1.50
2
8769
11:17:37
46.95
47.00
47.00
+1.50
5
8767
11:17:35
46.95
47.00
46.95
+1.45
1
8762
11:17:31
46.95
47.00
47.00
+1.50
1
8761
11:17:28
46.95
47.00
46.95
+1.45
5
8760
11:17:27
46.95
47.00
47.00
+1.50
1
8755
11:17:27
46.95
47.00
47.00
+1.50
1
8754
11:17:24
46.95
47.00
47.00
+1.50
2
8753
11:17:16
46.95
47.00
46.95
+1.45
1
8751
11:17:16
46.95
47.00
47.00
+1.50
1
8750
11:17:16
46.95
47.00
47.00
+1.50
1
8749
11:17:11
46.95
47.00
46.95
+1.45
1
8748
11:17:09
46.95
47.00
46.95
+1.45
1
8747
11:16:56
46.95
47.00
46.95
+1.45
1
8746
11:16:54
46.95
47.00
47.00
+1.50
1
8745
11:16:53
46.90
46.95
46.95
+1.45
1
8744
11:16:52
46.90
46.95
46.95
+1.45
1
8743
11:16:47
46.90
47.00
47.00
+1.50
1
8742
11:16:47
46.90
46.95
46.95
+1.45
2
8741
11:16:46
46.90
46.95
46.95
+1.45
1
8739
11:16:45
46.90
46.95
46.95
+1.45
1
8738
11:16:42
46.90
46.95
46.95
+1.45
1
8737
11:16:41
46.90
46.95
46.95
+1.45
3
8736
11:16:40
46.90
46.95
46.95
+1.45
2
8733
11:16:40
46.90
46.95
46.95
+1.45
1
8731
11:16:39
46.90
46.95
46.95
+1.45
1
8730
11:16:38
46.90
46.95
46.95
+1.45
1
8729
11:16:33
46.90
46.95
46.95
+1.45
1
8728
11:16:33
46.90
46.95
46.95
+1.45
10
8727
11:16:30
46.90
46.95
46.95
+1.45
1
8717
11:16:14
46.90
46.95
46.95
+1.45
3
8716
11:16:14
46.90
46.95
46.95
+1.45
8
8713
11:16:12
46.90
46.95
46.95
+1.45
3
8705
11:16:08
46.90
46.95
46.95
+1.45
1
8702
11:15:57
46.90
46.95
46.95
+1.45
3
8701
11:15:53
46.90
46.95
46.95
+1.45
1
8698
11:15:53
46.90
46.95
46.95
+1.45
39
8697
11:15:50
46.90
46.95
46.95
+1.45
1
8658
11:15:49
46.90
46.95
46.95
+1.45
7
8657
11:15:48
46.90
46.95
46.95
+1.45
10
8650
11:15:46
46.90
46.95
46.95
+1.45
1
8640
11:15:41
46.90
46.95
46.95
+1.45
1
8639
11:15:34
46.90
46.95
46.95
+1.45
3
8638
11:15:34
46.90
46.95
46.90
+1.40
2
8635
11:15:06
46.85
46.90
46.90
+1.40
2
8633
11:15:06
46.85
46.90
46.90
+1.40
1
8631
11:15:06
46.90
46.95
46.90
+1.40
4
8630
11:15:02
46.85
46.90
46.90
+1.40
1
8626
11:14:47
46.85
46.95
46.95
+1.45
1
8625
11:14:47
46.85
46.90
46.95
+1.45
31
8624
11:14:47
46.85
46.90
46.90
+1.40
9
8593
11:14:35
46.90
46.95
46.90
+1.40
9
8584
11:14:28
46.90
46.95
46.90
+1.40
1
8575
11:14:27
46.90
46.95
46.90
+1.40
1
8574
11:14:26
46.90
46.95
46.95
+1.45
3
8573
11:14:11
46.90
46.95
46.95
+1.45
3
8570
11:14:01
46.90
46.95
46.95
+1.45
1
8567
11:13:58
46.90
46.95
46.95
+1.45
1
8566
11:13:58
46.90
46.95
46.90
+1.40
1
8565
11:13:56
46.85
46.90
46.90
+1.40
8
8564
11:13:56
46.85
46.90
46.90
+1.40
1
8556
11:13:55
46.85
46.90
46.90
+1.40
1
8555
11:13:54
46.85
46.90
46.90
+1.40
10
8554
11:13:38
46.85
46.90
46.90
+1.40
1
8544
11:13:37
46.85
46.90
46.85
+1.35
1
8543
11:13:37
46.85
46.90
46.90
+1.40
2
8542
11:13:30
46.85
46.90
46.90
+1.40
3
8540
11:13:27
46.85
46.90
46.90
+1.40
1
8537
11:13:27
46.85
46.90
46.90
+1.40
1
8536
11:13:25
46.85
46.90
46.90
+1.40
1
8535
11:13:23
46.85
46.90
46.90
+1.40
1
8534
11:13:17
46.85
46.90
46.85
+1.35
1
8533
11:13:13
46.85
46.90
46.90
+1.40
1
8532
11:13:09
46.85
46.90
46.90
+1.40
1
8531
11:13:08
46.85
46.90
46.90
+1.40
1
8530
11:13:05
46.85
46.90
46.85
+1.35
1
8529
11:13:05
46.85
46.90
46.85
+1.35
2
8528
11:12:46
46.85
46.90
46.85
+1.35
1
8526
11:12:45
46.85
46.90
46.90
+1.40
1
8525
11:12:39
46.85
46.90
46.85
+1.35
20
8524
11:12:33
46.85
46.90
46.90
+1.40
2
8504
11:12:33
46.85
46.90
46.90
+1.40
7
8502
11:12:26
46.85
46.90
46.90
+1.40
5
8495
11:12:17
46.85
46.90
46.90
+1.40
1
8490
11:12:16
46.85
46.90
46.90
+1.40
8
8489
11:12:15
46.85
46.90
46.90
+1.40
10
8481
11:12:04
46.80
46.85
46.85
+1.35
22
8471
11:12:04
46.80
46.85
46.85
+1.35
2
8449
11:12:04
46.80
46.85
46.85
+1.35
1
8447
11:12:04
46.80
46.85
46.85
+1.35
9
8446
11:12:03
46.75
46.80
46.80
+1.30
37
8437
11:12:03
46.75
46.80
46.80
+1.30
4
8400
11:12:02
46.70
46.75
46.75
+1.25
16
8396
11:12:02
46.70
46.75
46.75
+1.25
1
8380
11:12:02
46.70
46.75
46.75
+1.25
4
8379
11:12:02
46.70
46.75
46.75
+1.25
2
8375
11:11:49
46.70
46.75
46.75
+1.25
2
8373
11:11:28
46.70
46.75
46.75
+1.25
5
8371
11:11:25
46.70
46.75
46.75
+1.25
1
8366
11:11:25
46.70
46.75
46.75
+1.25
2
8365
11:11:14
46.70
46.75
46.70
+1.20
1
8363
11:10:56
46.75
46.80
46.75
+1.25
12
8362
11:10:56
46.75
46.80
46.75
+1.25
1
8350
11:10:39
46.75
46.80
46.75
+1.25
1
8349
11:10:11
46.75
46.80
46.80
+1.30
1
8348
11:09:53
46.70
46.80
46.70
+1.20
1
8347
11:09:25
46.70
46.75
46.75
+1.25
1
8346
11:09:25
46.75
46.80
46.75
+1.25
1
8345
11:09:17
46.75
46.80
46.75
+1.25
10
8344
11:09:16
46.75
46.80
46.75
+1.25
10
8334
11:09:01
46.75
46.80
46.75
+1.25
1
8324
11:08:53
46.75
46.80
46.75
+1.25
1
8323
11:08:51
46.75
46.80
46.80
+1.30
3
8322
11:08:48
46.75
46.80
46.75
+1.25
1
8319
11:08:46
46.75
46.80
46.75
+1.25
1
8318
11:08:45
46.75
46.80
46.80
+1.30
2
8317
11:08:44
46.75
46.80
46.75
+1.25
3
8315
11:08:44
46.75
46.80
46.75
+1.25
1
8312
11:08:38
46.75
46.80
46.75
+1.25
2
8311
11:08:31
46.75
46.80
46.75
+1.25
1
8309
11:08:12
46.75
46.80
46.75
+1.25
2
8308
11:08:04
46.80
46.85
46.80
+1.30
1
8306
11:08:00
46.80
46.85
46.80
+1.30
1
8305
11:07:43
46.75
46.80
46.80
+1.30
1
8304
11:07:27
46.80
46.85
46.80
+1.30
1
8303
11:07:26
46.80
46.85
46.80
+1.30
3
8302
11:07:24
46.80
46.85
46.80
+1.30
1
8299
11:07:10
46.80
46.85
46.80
+1.30
1
8298
11:07:04
46.80
46.85
46.85
+1.35
1
8297
11:06:40
46.80
46.85
46.85
+1.35
1
8296
11:06:37
46.85
46.90
46.85
+1.35
3
8295
11:06:30
46.85
46.90
46.85
+1.35
1
8292
11:06:28
46.85
46.90
46.90
+1.40
12
8291
11:06:27
46.75
46.85
46.85
+1.35
7
8279
11:06:26
46.75
46.80
46.80
+1.30
2
8272
11:06:26
46.75
46.80
46.80
+1.30
1
8270
11:06:23
46.75
46.85
46.85
+1.35
1
8269
11:06:22
46.75
46.80
46.80
+1.30
1
8268
11:06:22
46.80
46.85
46.80
+1.30
9
8267
11:06:15
46.80
46.85
46.80
+1.30
1
8258
11:06:14
46.80
46.85
46.80
+1.30
1
8257
11:06:00
46.80
46.85
46.80
+1.30
1
8256
11:05:59
46.80
46.85
46.80
+1.30
7
8255
11:05:52
46.80
46.85
46.85
+1.35
1
8248
11:05:50
46.80
46.85
46.85
+1.35
1
8247
11:05:42
46.80
46.85
46.85
+1.35
3
8246
11:05:38
46.80
46.90
46.90
+1.40
5
8243
11:05:32
46.85
46.90
46.80
+1.30
6
8238
11:05:32
46.85
46.90
46.85
+1.35
4
8232
11:05:32
46.85
46.90
46.90
+1.40
4
8228
11:05:21
46.85
46.90
46.90
+1.40
2
8224
11:05:19
46.90
46.95
46.90
+1.40
18
8222
11:05:19
46.90
46.95
46.90
+1.40
1
8204
11:05:19
46.90
46.95
46.90
+1.40
2
8203
11:05:19
46.90
46.95
46.90
+1.40
2
8201
11:05:19
46.90
46.95
46.90
+1.40
2
8199
11:05:19
46.90
46.95
46.90
+1.40
1
8197
11:05:19
46.90
46.95
46.90
+1.40
2
8196
11:05:19
46.90
46.95
46.90
+1.40
8
8194
11:05:19
46.90
46.95
46.95
+1.45
1
8186
11:05:13
46.90
46.95
46.95
+1.45
10
8185
11:05:11
46.90
46.95
46.95
+1.45
2
8175
11:05:08
46.90
46.95
46.95
+1.45
1
8173
11:05:06
46.90
46.95
46.95
+1.45
1
8172
11:05:04
46.90
46.95
46.95
+1.45
1
8171
11:05:02
46.90
46.95
46.95
+1.45
1
8170
11:05:01
46.95
47.00
46.95
+1.45
9
8169
11:05:01
46.95
47.00
46.95
+1.45
1
8160
11:05:00
46.95
47.00
46.95
+1.45
1
8159
11:04:59
46.95
47.00
46.95
+1.45
3
8158
11:04:59
46.95
47.00
46.95
+1.45
2
8155
11:04:57
46.95
47.00
46.95
+1.45
2
8153
11:04:55
46.95
47.00
47.00
+1.50
2
8151
11:04:54
46.95
47.00
46.95
+1.45
1
8149
11:04:52
46.95
47.00
46.95
+1.45
1
8148
11:04:50
46.95
47.00
46.95
+1.45
2
8147
11:04:50
46.95
47.00
47.00
+1.50
1
8145
11:04:48
46.95
47.00
47.00
+1.50
1
8144
11:04:45
46.95
47.00
47.00
+1.50
1
8143
11:04:45
46.95
47.00
46.95
+1.45
2
8142
11:04:44
46.95
47.00
47.00
+1.50
1
8140
11:04:44
46.95
47.00
47.00
+1.50
2
8139
11:04:35
46.95
47.00
47.00
+1.50
1
8137
11:04:33
46.95
47.00
46.95
+1.45
1
8136
11:04:32
46.95
47.00
47.00
+1.50
3
8135
11:04:31
46.95
47.00
46.95
+1.45
1
8132
11:04:29
46.95
47.00
46.95
+1.45
1
8131
11:04:29
46.95
47.00
46.95
+1.45
1
8130
11:04:26
46.95
47.00
47.00
+1.50
1
8129
11:04:23
46.95
47.00
47.00
+1.50
1
8128
11:04:16
46.95
47.00
46.95
+1.45
1
8127
11:04:16
46.95
47.00
46.95
+1.45
1
8126
11:04:16
46.95
47.00
46.95
+1.45
1
8125
11:04:11
46.95
47.00
47.00
+1.50
1
8124
11:04:10
46.95
47.00
47.00
+1.50
1
8123
11:04:09
46.95
47.00
47.00
+1.50
1
8122
11:04:07
46.90
47.00
46.90
+1.40
1
8121
11:04:06
46.90
46.95
47.00
+1.50
9
8120
11:04:06
46.90
46.95
46.95
+1.45
31
8111
11:04:04
46.90
46.95
46.90
+1.40
10
8080
11:04:04
46.90
46.95
46.95
+1.45
1
8070
11:04:04
46.90
46.95
46.95
+1.45
5
8069
11:04:03
46.90
46.95
46.95
+1.45
1
8064
11:04:00
46.90
46.95
46.95
+1.45
1
8063
11:04:00
46.90
46.95
46.95
+1.45
2
8062
11:03:59
46.90
46.95
46.95
+1.45
2
8060
11:03:59
46.90
46.95
46.95
+1.45
2
8058
11:03:48
46.90
46.95
46.95
+1.45
2
8056
11:03:46
46.90
46.95
46.95
+1.45
3
8054
11:03:46
46.90
46.95
46.95
+1.45
2
8051
11:03:45
46.90
46.95
46.95
+1.45
1
8049
11:03:44
46.90
47.00
46.90
+1.40
4
8048
11:03:44
46.90
47.00
47.00
+1.50
1
8044
11:03:43
46.90
47.00
46.90
+1.40
2
8043
11:03:43
46.95
47.00
46.95
+1.45
5
8041
11:03:41
46.95
47.00
47.00
+1.50
1
8036
11:03:40
46.95
47.00
47.00
+1.50
1
8035
11:03:40
46.95
47.00
46.95
+1.45
1
8034
11:03:39
46.95
47.00
47.00
+1.50
1
8033
11:03:39
46.95
47.00
47.00
+1.50
1
8032
11:03:39
46.95
47.00
47.00
+1.50
22
8031
11:03:39
46.90
46.95
46.95
+1.45
40
8009
11:03:38
46.90
46.95
46.95
+1.45
15
7969
11:03:37
46.90
46.95
46.95
+1.45
1
7954
11:03:37
46.90
46.95
46.95
+1.45
3
7953
11:03:37
46.90
46.95
46.95
+1.45
1
7950
11:03:34
46.90
46.95
46.95
+1.45
2
7949
11:03:34
46.90
46.95
46.95
+1.45
6
7947
11:03:34
46.90
46.95
46.95
+1.45
1
7941
11:03:34
46.90
46.95
46.95
+1.45
2
7940
11:03:31
46.90
46.95
46.95
+1.45
1
7938
11:03:31
46.90
46.95
46.95
+1.45
1
7937
11:03:29
46.90
46.95
46.95
+1.45
2
7936
11:03:29
46.90
46.95
46.95
+1.45
10
7934
11:03:29
46.90
46.95
46.95
+1.45
2
7924
11:03:27
46.90
46.95
46.90
+1.40
1
7922
11:03:26
46.85
46.90
46.90
+1.40
1
7921
11:03:26
46.85
46.90
46.90
+1.40
3
7920
11:03:24
46.85
46.90
46.90
+1.40
2
7917
11:03:24
46.85
46.90
46.90
+1.40
1
7915
11:03:24
46.85
46.90
46.90
+1.40
2
7914
11:03:20
46.85
46.90
46.90
+1.40
1
7912
11:03:18
46.85
46.90
46.90
+1.40
1
7911
11:03:17
46.85
46.90
46.90
+1.40
3
7910
11:03:16
46.85
46.90
46.90
+1.40
1
7907
11:03:15
46.85
46.90
46.90
+1.40
1
7906
11:03:13
46.85
46.90
46.90
+1.40
3
7905
11:03:13
46.85
46.90
46.90
+1.40
4
7902
11:03:13
46.85
46.90
46.90
+1.40
89
7898
11:03:09
46.85
46.90
46.85
+1.35
1
7809
11:03:09
46.85
46.90
46.85
+1.35
1
7808
11:03:08
46.85
46.90
46.90
+1.40
1
7807
11:03:08
46.85
46.90
46.90
+1.40
2
7806
11:03:08
46.85
46.90
46.90
+1.40
1
7804
11:03:08
46.80
46.85
46.85
+1.35
48
7803
11:03:05
46.80
46.85
46.85
+1.35
1
7755
11:03:05
46.80
46.85
46.85
+1.35
15
7754
11:03:04
46.80
46.85
46.85
+1.35
2
7739
11:03:04
46.80
46.85
46.85
+1.35
2
7737
11:03:03
46.80
46.85
46.85
+1.35
2
7735
11:03:03
46.80
46.85
46.85
+1.35
1
7733
11:03:03
46.75
46.80
46.80
+1.30
76
7732
11:03:03
46.75
46.80
46.80
+1.30
59
7656
11:02:59
46.75
46.80
46.80
+1.30
1
7597
11:02:59
46.75
46.80
46.80
+1.30
1
7596
11:02:54
46.75
46.80
46.75
+1.25
1
7595
11:02:53
46.75
46.80
46.80
+1.30
1
7594
11:02:53
46.70
46.75
46.75
+1.25
123
7593
11:02:53
46.70
46.75
46.75
+1.25
3
7470
11:02:53
46.70
46.75
46.75
+1.25
1
7467
11:02:47
46.70
46.75
46.70
+1.20
2
7466
11:02:42
46.70
46.75
46.70
+1.20
4
7464
11:02:28
46.70
46.75
46.70
+1.20
1
7460
11:02:25
46.65
46.70
46.70
+1.20
44
7459
11:02:25
46.65
46.70
46.70
+1.20
1
7415
11:02:25
46.60
46.65
46.65
+1.15
1
7414
11:02:25
46.60
46.65
46.65
+1.15
10
7413
11:02:25
46.60
46.65
46.65
+1.15
6
7403
11:02:25
46.60
46.65
46.65
+1.15
2
7397
11:02:25
46.60
46.65
46.65
+1.15
9
7395
11:02:25
46.60
46.65
46.65
+1.15
7
7386
11:02:25
46.60
46.65
46.65
+1.15
4
7379
11:02:25
46.60
46.65
46.65
+1.15
10
7375
11:02:20
46.60
46.65
46.60
+1.10
1
7365
11:02:19
46.55
46.65
46.65
+1.15
1
7364
11:02:01
46.55
46.60
46.60
+1.10
2
7363
11:02:01
46.55
46.60
46.60
+1.10
1
7361
11:01:47
46.60
46.65
46.60
+1.10
1
7360
11:01:38
46.60
46.65
46.60
+1.10
1
7359
11:01:00
46.60
46.65
46.60
+1.10
1
7358
11:00:59
46.60
46.65
46.60
+1.10
1
7357
11:00:55
46.60
46.65
46.60
+1.10
1
7356
11:00:21
46.60
46.65
46.60
+1.10
1
7355
11:00:21
46.60
46.65
46.60
+1.10
1
7354
11:00:06
46.60
46.65
46.60
+1.10
3
7353
11:00:05
46.60
46.65
46.60
+1.10
1
7350
10:59:35
46.60
46.65
46.60
+1.10
1
7349
10:59:26
46.60
46.65
46.60
+1.10
1
7348
10:59:26
46.60
46.65
46.60
+1.10
1
7347
10:59:09
46.60
46.65
46.60
+1.10
1
7346
10:58:42
46.55
46.60
46.60
+1.10
1
7345
10:58:41
46.55
46.60
46.60
+1.10
10
7344
10:58:35
46.55
46.60
46.60
+1.10
1
7334
10:58:35
46.55
46.60
46.60
+1.10
10
7333
10:57:22
46.55
46.60
46.55
+1.05
2
7323
10:57:18
46.55
46.60
46.60
+1.10
1
7321
10:56:33
46.55
46.60
46.55
+1.05
1
7320
10:56:31
46.55
46.60
46.60
+1.10
1
7319
10:56:26
46.55
46.60
46.60
+1.10
1
7318
10:56:24
46.55
46.60
46.60
+1.10
1
7317
10:56:10
46.55
46.60
46.60
+1.10
5
7316
10:56:01
46.50
46.60
46.60
+1.10
1
7311
10:56:00
46.50
46.55
46.60
+1.10
1
7310
10:56:00
46.50
46.55
46.55
+1.05
6
7309
10:55:51
46.50
46.55
46.50
+1.00
1
7303
10:55:43
46.50
46.55
46.50
+1.00
1
7302
10:55:34
46.45
46.50
46.50
+1.00
26
7301
10:55:33
46.45
46.50
46.45
+0.95
1
7275
10:55:31
46.45
46.50
46.50
+1.00
1
7274
10:55:30
46.45
46.50
46.50
+1.00
2
7273
10:55:09
46.45
46.50
46.50
+1.00
5
7271
10:54:56
46.45
46.50
46.50
+1.00
1
7266
10:54:43
46.40
46.45
46.45
+0.95
1
7265
10:54:43
46.40
46.45
46.45
+0.95
2
7264
10:54:40
46.40
46.45
46.45
+0.95
1
7262
10:54:40
46.40
46.45
46.45
+0.95
10
7261
10:54:37
46.40
46.45
46.40
+0.90
1
7251
10:54:33
46.40
46.45
46.45
+0.95
1
7250
10:54:33
46.40
46.45
46.45
+0.95
4
7249
10:54:33
46.40
46.45
46.45
+0.95
1
7245
10:54:22
46.40
46.45
46.40
+0.90
1
7244
10:54:09
46.40
46.45
46.45
+0.95
1
7243
10:53:54
46.40
46.45
46.40
+0.90
5
7242
10:52:45
46.40
46.45
46.45
+0.95
1
7237
10:52:32
46.45
46.50
46.45
+0.95
3
7236
10:51:51
46.45
46.50
46.50
+1.00
1
7233
10:51:39
46.45
46.50
46.50
+1.00
2
7232
10:51:17
46.40
46.50
46.50
+1.00
2
7230
10:51:11
46.40
46.45
46.45
+0.95
7
7228
10:51:11
46.40
46.45
46.45
+0.95
1
7221
10:51:10
46.40
46.45
46.45
+0.95
1
7220
10:51:08
46.40
46.45
46.45
+0.95
1
7219
10:51:03
46.40
46.45
46.45
+0.95
1
7218
10:50:51
46.40
46.45
46.45
+0.95
2
7217
10:50:24
46.40
46.45
46.45
+0.95
1
7215
10:49:40
46.40
46.45
46.40
+0.90
1
7214
10:49:35
46.40
46.45
46.40
+0.90
1
7213
10:49:10
46.40
46.45
46.40
+0.90
1
7212
10:48:02
46.35
46.40
46.40
+0.90
8
7211
10:47:52
46.40
46.45
46.40
+0.90
4
7203
10:47:51
46.40
46.45
46.40
+0.90
1
7199
10:47:41
46.40
46.45
46.40
+0.90
1
7198
10:47:34
46.40
46.45
46.40
+0.90
1
7197
10:47:33
46.40
46.45
46.40
+0.90
2
7196
10:47:29
46.40
46.45
46.40
+0.90
5
7194
10:47:23
46.40
46.45
46.40
+0.90
1
7189
10:47:21
46.40
46.45
46.40
+0.90
1
7188
10:47:21
46.40
46.45
46.40
+0.90
1
7187
10:47:19
46.40
46.45
46.40
+0.90
1
7186
10:47:18
46.40
46.45
46.40
+0.90
1
7185
10:47:06
46.40
46.45
46.40
+0.90
10
7184
10:47:01
46.40
46.45
46.40
+0.90
1
7174
10:46:42
46.40
46.45
46.40
+0.90
1
7173
10:46:42
46.40
46.45
46.40
+0.90
1
7172
10:46:35
46.40
46.45
46.40
+0.90
1
7171
10:46:31
46.40
46.45
46.40
+0.90
1
7170
10:46:25
46.40
46.45
46.40
+0.90
3
7169
10:46:23
46.40
46.45
46.40
+0.90
1
7166
10:46:19
46.40
46.45
46.40
+0.90
10
7165
10:46:01
46.40
46.45
46.40
+0.90
10
7155
10:45:58
46.40
46.45
46.45
+0.95
1
7145
10:45:58
46.40
46.45
46.40
+0.90
1
7144
10:45:52
46.40
46.45
46.40
+0.90
1
7143
10:45:48
46.40
46.45
46.40
+0.90
1
7142
10:45:46
46.40
46.45
46.40
+0.90
1
7141
10:45:45
46.40
46.45
46.40
+0.90
3
7140
10:45:42
46.45
46.50
46.45
+0.95
20
7137
10:45:36
46.45
46.50
46.45
+0.95
1
7117
10:45:36
46.45
46.50
46.45
+0.95
2
7116
10:45:30
46.45
46.50
46.45
+0.95
3
7114
10:45:01
46.50
46.55
46.50
+1.00
1
7111
10:45:00
46.50
46.55
46.50
+1.00
16
7110
10:45:00
46.50
46.55
46.50
+1.00
9
7094
10:45:00
46.50
46.55
46.50
+1.00
1
7085
10:44:51
46.50
46.55
46.50
+1.00
1
7084
10:44:25
46.50
46.55
46.50
+1.00
3
7083
10:43:56
46.50
46.55
46.50
+1.00
1
7080
10:43:40
46.50
46.55
46.50
+1.00
3
7079
10:43:10
46.50
46.55
46.50
+1.00
5
7076
10:43:02
46.50
46.55
46.55
+1.05
1
7071
10:43:02
46.55
46.60
46.55
+1.05
7
7070
10:42:51
46.55
46.60
46.55
+1.05
1
7063
10:42:47
46.50
46.55
46.55
+1.05
2
7062
10:42:22
46.55
46.60
46.55
+1.05
1
7060
10:42:14
46.55
46.60
46.55
+1.05
13
7059
10:42:07
46.50
46.55
46.55
+1.05
2
7046
10:42:04
46.50
46.55
46.50
+1.00
1
7044
10:41:50
46.55
46.60
46.55
+1.05
1
7043
10:41:44
46.55
46.60
46.55
+1.05
7
7042
10:41:44
46.55
46.60
46.55
+1.05
2
7035
10:41:34
46.55
46.60
46.55
+1.05
1
7033
10:40:50
46.55
46.60
46.55
+1.05
1
7032
10:40:47
46.55
46.60
46.60
+1.10
5
7031
10:40:01
46.55
46.60
46.60
+1.10
2
7026
10:39:45
46.55
46.60
46.60
+1.10
1
7024
10:39:38
46.55
46.60
46.55
+1.05
1
7023
10:39:34
46.55
46.60
46.60
+1.10
1
7022
10:39:10
46.55
46.60
46.60
+1.10
1
7021
10:38:54
46.55
46.60
46.60
+1.10
1
7020
10:38:53
46.55
46.60
46.60
+1.10
1
7019
10:38:45
46.60
46.65
46.60
+1.10
13
7018
10:38:18
46.65
46.70
46.65
+1.15
2
7005
10:38:10
46.65
46.70
46.65
+1.15
1
7003
10:38:04
46.60
46.70
46.60
+1.10
1
7002
10:37:58
46.60
46.70
46.70
+1.20
1
7001
10:37:55
46.60
46.70
46.70
+1.20
1
7000
10:37:53
46.60
46.70
46.70
+1.20
1
6999
10:37:52
46.60
46.70
46.70
+1.20
1
6998
10:37:50
46.60
46.70
46.70
+1.20
1
6997
10:37:48
46.60
46.70
46.70
+1.20
3
6996
10:37:42
46.60
46.75
46.75
+1.25
1
6993
10:37:39
46.60
46.75
46.75
+1.25
1
6992
10:37:35
46.65
46.75
46.65
+1.15
21
6991
10:37:35
46.70
46.75
46.70
+1.20
3
6970
10:37:34
46.65
46.75
46.75
+1.25
1
6967
10:37:30
46.65
46.75
46.75
+1.25
1
6966
10:37:29
46.70
46.75
46.70
+1.20
1
6965
10:37:27
46.65
46.75
46.75
+1.25
1
6964
10:37:27
46.70
46.75
46.70
+1.20
2
6963
10:37:27
46.65
46.75
46.75
+1.25
1
6961
10:37:22
46.65
46.70
46.70
+1.20
3
6960
10:37:22
46.65
46.70
46.70
+1.20
10
6957
10:37:21
46.65
46.70
46.70
+1.20
1
6947
10:37:18
46.65
46.70
46.70
+1.20
10
6946
10:37:18
46.65
46.70
46.70
+1.20
5
6936
10:37:18
46.65
46.70
46.65
+1.15
1
6931
10:37:15
46.65
46.70
46.65
+1.15
1
6930
10:37:15
46.65
46.70
46.65
+1.15
1
6929
10:37:15
46.65
46.70
46.65
+1.15
1
6928
10:37:11
46.65
46.70
46.65
+1.15
1
6927
10:37:04
46.65
46.70
46.65
+1.15
2
6926
10:37:03
46.65
46.70
46.70
+1.20
1
6924
10:37:03
46.65
46.70
46.70
+1.20
1
6923
10:37:03
46.60
46.65
46.65
+1.15
22
6922
10:37:02
46.60
46.65
46.65
+1.15
1
6900
10:37:02
46.60
46.65
46.65
+1.15
15
6899
10:36:58
46.60
46.65
46.65
+1.15
1
6884
10:36:57
46.60
46.65
46.60
+1.10
1
6883
10:36:56
46.60
46.65
46.65
+1.15
1
6882
10:36:54
46.60
46.65
46.60
+1.10
1
6881
10:36:53
46.55
46.65
46.65
+1.15
3
6880
10:36:51
46.55
46.65
46.65
+1.15
1
6877
10:36:50
46.55
46.65
46.55
+1.05
1
6876
10:36:48
46.55
46.65
46.65
+1.15
2
6875
10:36:48
46.55
46.65
46.65
+1.15
1
6873
10:36:48
46.55
46.60
46.60
+1.10
72
6872
10:36:47
46.55
46.60
46.60
+1.10
1
6800
10:36:47
46.55
46.60
46.60
+1.10
5
6799
10:36:46
46.50
46.55
46.55
+1.05
23
6794
10:36:45
46.45
46.50
46.50
+1.00
141
6771
10:36:45
46.45
46.50
46.50
+1.00
9
6630
10:36:28
46.45
46.50
46.45
+0.95
3
6621
10:36:17
46.45
46.50
46.45
+0.95
1
6618
10:36:13
46.45
46.50
46.45
+0.95
1
6617
10:36:08
46.45
46.50
46.45
+0.95
6
6616
10:35:53
46.40
46.45
46.45
+0.95
39
6610
10:35:53
46.40
46.45
46.45
+0.95
6
6571
10:35:53
46.40
46.45
46.45
+0.95
4
6565
10:35:24
46.40
46.45
46.45
+0.95
1
6561
10:35:16
46.40
46.45
46.40
+0.90
1
6560
10:35:09
46.40
46.45
46.45
+0.95
10
6559
10:34:32
46.40
46.45
46.45
+0.95
1
6549
10:34:27
46.35
46.45
46.45
+0.95
1
6548
10:34:22
46.35
46.40
46.40
+0.90
1
6547
10:34:03
46.40
46.45
46.40
+0.90
4
6546
10:33:58
46.40
46.45
46.45
+0.95
1
6542
10:33:53
46.40
46.45
46.45
+0.95
1
6541
10:33:49
46.40
46.45
46.40
+0.90
30
6540
10:33:30
46.40
46.45
46.40
+0.90
5
6510
10:33:24
46.40
46.45
46.45
+0.95
1
6505
10:33:14
46.40
46.45
46.45
+0.95
1
6504
10:33:13
46.40
46.45
46.45
+0.95
1
6503
10:32:45
46.40
46.45
46.45
+0.95
2
6502
10:32:24
46.40
46.45
46.40
+0.90
2
6500
10:32:23
46.40
46.45
46.40
+0.90
2
6498
10:32:22
46.40
46.45
46.45
+0.95
1
6496
10:32:21
46.40
46.45
46.45
+0.95
1
6495
10:32:21
46.40
46.45
46.45
+0.95
1
6494
10:32:20
46.40
46.45
46.45
+0.95
2
6493
10:32:17
46.40
46.45
46.45
+0.95
2
6491
10:32:12
46.40
46.45
46.45
+0.95
2
6489
10:31:45
46.40
46.45
46.45
+0.95
2
6487
10:31:42
46.40
46.45
46.40
+0.90
1
6485
10:31:38
46.40
46.45
46.45
+0.95
1
6484
10:31:31
46.40
46.45
46.40
+0.90
2
6483
10:31:18
46.40
46.45
46.45
+0.95
1
6481
10:31:13
46.40
46.45
46.45
+0.95
1
6480
10:31:13
46.35
46.40
46.40
+0.90
39
6479
10:31:08
46.30
46.35
46.35
+0.85
10
6440
10:31:08
46.30
46.35
46.35
+0.85
16
6430
10:31:08
46.30
46.35
46.35
+0.85
2
6414
10:31:03
46.30
46.35
46.35
+0.85
1
6412
10:31:03
46.30
46.35
46.35
+0.85
2
6411
10:29:32
46.30
46.35
46.35
+0.85
1
6409
10:29:01
46.30
46.35
46.30
+0.80
3
6408
10:28:53
46.30
46.35
46.30
+0.80
1
6405
10:28:18
46.30
46.35
46.35
+0.85
2
6404
10:27:59
46.30
46.35
46.30
+0.80
2
6402
10:27:57
46.30
46.35
46.30
+0.80
1
6400
10:27:51
46.30
46.35
46.30
+0.80
1
6399
10:27:51
46.30
46.35
46.35
+0.85
1
6398
10:26:34
46.30
46.35
46.30
+0.80
3
6397
10:26:30
46.30
46.35
46.35
+0.85
1
6394
10:26:16
46.30
46.35
46.30
+0.80
3
6393
10:25:55
46.30
46.35
46.30
+0.80
6
6390
10:25:45
46.30
46.35
46.35
+0.85
5
6384
10:25:44
46.30
46.35
46.30
+0.80
1
6379
10:25:24
46.30
46.35
46.30
+0.80
1
6378
10:24:30
46.30
46.35
46.30
+0.80
1
6377
10:24:01
46.30
46.35
46.30
+0.80
4
6376
10:23:49
46.30
46.35
46.30
+0.80
2
6372
10:23:12
46.30
46.35
46.30
+0.80
2
6370
10:23:10
46.30
46.35
46.35
+0.85
2
6368
10:23:03
46.30
46.35
46.30
+0.80
1
6366
10:22:56
46.30
46.35
46.30
+0.80
1
6365
10:22:09
46.30
46.35
46.30
+0.80
1
6364
10:21:49
46.30
46.35
46.30
+0.80
1
6363
10:21:15
46.30
46.35
46.30
+0.80
1
6362
10:20:36
46.30
46.35
46.35
+0.85
1
6361
10:20:01
46.30
46.35
46.35
+0.85
1
6360
10:19:43
46.30
46.35
46.30
+0.80
1
6359
10:19:32
46.30
46.35
46.30
+0.80
1
6358
10:19:27
46.30
46.35
46.35
+0.85
7
6357
10:18:59
46.30
46.35
46.35
+0.85
1
6350
10:18:58
46.30
46.35
46.30
+0.80
1
6349
10:18:56
46.30
46.35
46.30
+0.80
1
6348
10:18:50
46.30
46.35
46.30
+0.80
1
6347
10:18:44
46.30
46.35
46.30
+0.80
1
6346
10:18:33
46.30
46.35
46.30
+0.80
1
6345
10:18:30
46.30
46.35
46.30
+0.80
1
6344
10:18:27
46.30
46.35
46.30
+0.80
1
6343
10:17:54
46.30
46.35
46.30
+0.80
1
6342
10:17:41
46.30
46.35
46.30
+0.80
5
6341
10:17:24
46.30
46.35
46.30
+0.80
1
6336
10:17:22
46.30
46.35
46.30
+0.80
1
6335
10:17:21
46.30
46.35
46.30
+0.80
2
6334
10:16:31
46.30
46.35
46.30
+0.80
1
6332
10:16:20
46.25
46.30
46.30
+0.80
1
6331
10:16:17
46.25
46.30
46.30
+0.80
1
6330
10:16:17
46.25
46.30
46.30
+0.80
1
6329
10:16:17
46.25
46.30
46.30
+0.80
10
6328
10:16:13
46.25
46.30
46.30
+0.80
1
6318
10:16:11
46.25
46.30
46.25
+0.75
1
6317
10:16:10
46.25
46.30
46.30
+0.80
2
6316
10:16:04
46.30
46.35
46.30
+0.80
5
6314
10:15:40
46.30
46.35
46.35
+0.85
1
6309
10:15:38
46.30
46.35
46.35
+0.85
1
6308
10:15:32
46.30
46.35
46.35
+0.85
1
6307
10:15:31
46.30
46.35
46.35
+0.85
10
6306
10:15:15
46.25
46.30
46.30
+0.80
29
6296
10:14:36
46.25
46.30
46.25
+0.75
1
6267
10:14:25
46.25
46.30
46.25
+0.75
1
6266
10:14:01
46.25
46.30
46.25
+0.75
1
6265
10:13:45
46.25
46.30
46.30
+0.80
3
6264
10:13:33
46.20
46.25
46.25
+0.75
14
6261
10:13:33
46.20
46.25
46.25
+0.75
10
6247
10:13:33
46.20
46.25
46.25
+0.75
5
6237
10:13:31
46.20
46.25
46.25
+0.75
5
6232
10:12:42
46.25
46.30
46.25
+0.75
14
6227
10:12:42
46.25
46.30
46.25
+0.75
10
6213
10:12:40
46.25
46.30
46.25
+0.75
1
6203
10:12:39
46.25
46.30
46.25
+0.75
5
6202
10:12:32
46.25
46.30
46.25
+0.75
2
6197
10:12:28
46.25
46.30
46.25
+0.75
1
6195
10:12:27
46.25
46.30
46.25
+0.75
10
6194
10:12:21
46.25
46.30
46.25
+0.75
6
6184
10:11:57
46.25
46.30
46.25
+0.75
1
6178
10:11:49
46.25
46.30
46.25
+0.75
1
6177
10:11:39
46.25
46.30
46.25
+0.75
10
6176
10:11:37
46.25
46.30
46.30
+0.80
1
6166
10:11:28
46.25
46.30
46.25
+0.75
1
6165
10:11:23
46.25
46.30
46.25
+0.75
1
6164
10:11:17
46.25
46.30
46.25
+0.75
2
6163
10:11:06
46.25
46.30
46.30
+0.80
1
6161
10:11:05
46.30
46.35
46.30
+0.80
18
6160
10:11:01
46.30
46.35
46.30
+0.80
2
6142
10:10:58
46.30
46.35
46.30
+0.80
1
6140
10:10:00
46.30
46.35
46.30
+0.80
2
6139
10:09:43
46.30
46.35
46.30
+0.80
1
6137
10:09:33
46.25
46.30
46.30
+0.80
5
6136
10:09:06
46.25
46.30
46.30
+0.80
2
6131
10:08:46
46.25
46.30
46.30
+0.80
1
6129
10:08:46
46.25
46.30
46.30
+0.80
1
6128
10:08:40
46.25
46.30
46.30
+0.80
1
6127
10:08:17
46.25
46.30
46.25
+0.75
6
6126
10:08:00
46.25
46.30
46.25
+0.75
1
6120
10:07:57
46.25
46.30
46.25
+0.75
10
6119
10:07:37
46.20
46.25
46.25
+0.75
1
6109
10:07:36
46.20
46.25
46.25
+0.75
1
6108
10:07:35
46.25
46.35
46.20
+0.70
1
6107
10:07:35
46.25
46.35
46.25
+0.75
1
6106
10:07:33
46.25
46.35
46.25
+0.75
2
6105
10:07:28
46.30
46.35
46.25
+0.75
36
6103
10:07:28
46.30
46.35
46.30
+0.80
6
6067
10:07:22
46.30
46.35
46.30
+0.80
53
6061
10:07:12
46.30
46.35
46.35
+0.85
1
6008
10:07:12
46.30
46.35
46.35
+0.85
1
6007
10:07:12
46.35
46.40
46.35
+0.85
65
6006
10:06:34
46.35
46.45
46.45
+0.95
1
5941
10:06:34
46.35
46.45
46.45
+0.95
1
5940
10:06:31
46.35
46.45
46.35
+0.85
1
5939
10:06:29
46.40
46.45
46.40
+0.90
2
5938
10:06:29
46.40
46.45
46.40
+0.90
2
5936
10:06:26
46.35
46.40
46.40
+0.90
9
5934
10:06:20
46.35
46.40
46.40
+0.90
1
5925
10:06:15
46.35
46.40
46.40
+0.90
1
5924
10:06:10
46.35
46.40
46.40
+0.90
1
5923
10:06:05
46.35
46.40
46.40
+0.90
1
5922
10:06:05
46.40
46.45
46.40
+0.90
15
5921
10:06:05
46.40
46.45
46.40
+0.90
2
5906
10:06:05
46.40
46.45
46.40
+0.90
4
5904
10:06:05
46.40
46.45
46.40
+0.90
1
5900
10:06:05
46.40
46.45
46.40
+0.90
1
5899
10:06:05
46.40
46.45
46.40
+0.90
1
5898
10:06:04
46.40
46.45
46.45
+0.95
1
5897
10:05:59
46.40
46.45
46.45
+0.95
1
5896
10:05:28
46.40
46.45
46.40
+0.90
1
5895
10:05:18
46.40
46.45
46.40
+0.90
1
5894
10:05:14
46.40
46.45
46.40
+0.90
3
5893
10:05:11
46.40
46.45
46.40
+0.90
1
5890
10:04:45
46.40
46.45
46.40
+0.90
4
5889
10:04:33
46.40
46.45
46.40
+0.90
1
5885
10:04:27
46.40
46.45
46.40
+0.90
1
5884
10:04:09
46.40
46.45
46.40
+0.90
1
5883
10:04:08
46.40
46.45
46.40
+0.90
1
5882
10:04:03
46.40
46.45
46.40
+0.90
2
5881
10:04:00
46.40
46.45
46.40
+0.90
2
5879
10:03:51
46.40
46.45
46.40
+0.90
1
5877
10:03:45
46.40
46.45
46.40
+0.90
2
5876
10:02:54
46.40
46.45
46.40
+0.90
2
5874
10:02:30
46.40
46.45
46.40
+0.90
2
5872
10:02:24
46.40
46.45
46.40
+0.90
2
5870
10:02:08
46.35
46.40
46.40
+0.90
11
5868
10:01:36
46.35
46.40
46.40
+0.90
1
5857
10:01:35
46.35
46.40
46.40
+0.90
3
5856
10:01:17
46.35
46.40
46.35
+0.85
2
5853
10:01:15
46.35
46.40
46.35
+0.85
2
5851
10:00:29
46.40
46.45
46.40
+0.90
1
5849
10:00:28
46.40
46.45
46.40
+0.90
1
5848
10:00:25
46.40
46.45
46.40
+0.90
5
5847
10:00:14
46.40
46.45
46.40
+0.90
1
5842
10:00:12
46.40
46.45
46.40
+0.90
1
5841
10:00:03
46.40
46.45
46.40
+0.90
1
5840
10:00:02
46.40
46.45
46.40
+0.90
1
5839
09:59:52
46.40
46.45
46.40
+0.90
2
5838
09:59:41
46.40
46.45
46.35
+0.85
8
5836
09:59:41
46.40
46.45
46.40
+0.90
1
5828
09:59:37
46.40
46.45
46.40
+0.90
1
5827
09:59:32
46.40
46.45
46.40
+0.90
2
5826
09:59:28
46.40
46.45
46.40
+0.90
5
5824
09:59:19
46.40
46.45
46.40
+0.90
1
5819
09:59:17
46.40
46.45
46.40
+0.90
1
5818
09:59:15
46.35
46.45
46.35
+0.85
1
5817
09:59:07
46.35
46.45
46.35
+0.85
3
5816
09:59:05
46.35
46.40
46.40
+0.90
1
5813
09:59:05
46.35
46.40
46.40
+0.90
2
5812
09:58:29
46.40
46.45
46.40
+0.90
4
5810
09:58:22
46.40
46.45
46.40
+0.90
1
5806
09:58:18
46.40
46.45
46.40
+0.90
4
5805
09:58:14
46.40
46.45
46.40
+0.90
1
5801
09:57:49
46.40
46.45
46.40
+0.90
1
5800
09:57:45
46.40
46.45
46.45
+0.95
1
5799
09:57:45
46.40
46.45
46.40
+0.90
1
5798
09:57:41
46.40
46.45
46.40
+0.90
4
5797
09:57:32
46.40
46.45
46.40
+0.90
1
5793
09:57:29
46.40
46.45
46.40
+0.90
5
5792
09:57:00
46.35
46.45
46.45
+0.95
1
5787
09:56:51
46.35
46.45
46.45
+0.95
1
5786
09:56:51
46.35
46.40
46.45
+0.95
6
5785
09:56:51
46.35
46.40
46.40
+0.90
3
5779
09:56:46
46.40
46.45
46.40
+0.90
42
5776
09:56:32
46.45
46.50
46.45
+0.95
6
5734
09:56:15
46.45
46.50
46.45
+0.95
2
5728
09:56:11
46.45
46.50
46.45
+0.95
2
5726
09:56:03
46.45
46.50
46.45
+0.95
1
5724
09:55:58
46.45
46.50
46.45
+0.95
1
5723
09:55:56
46.40
46.45
46.45
+0.95
3
5722
09:55:51
46.40
46.45
46.45
+0.95
2
5719
09:55:50
46.40
46.45
46.45
+0.95
1
5717
09:55:43
46.40
46.45
46.45
+0.95
1
5716
09:55:38
46.40
46.45
46.45
+0.95
20
5715
09:55:25
46.40
46.45
46.45
+0.95
3
5695
09:55:22
46.40
46.45
46.45
+0.95
1
5692
09:54:53
46.40
46.45
46.45
+0.95
1
5691
09:54:50
46.40
46.45
46.45
+0.95
1
5690
09:54:50
46.40
46.45
46.40
+0.90
1
5689
09:54:49
46.40
46.45
46.40
+0.90
6
5688
09:54:43
46.40
46.45
46.45
+0.95
1
5682
09:54:40
46.40
46.45
46.40
+0.90
1
5681
09:54:03
46.40
46.45
46.45
+0.95
1
5680
09:53:42
46.45
46.50
46.45
+0.95
15
5679
09:53:41
46.45
46.50
46.45
+0.95
4
5664
09:53:41
46.45
46.50
46.45
+0.95
1
5660
09:53:38
46.45
46.50
46.45
+0.95
1
5659
09:53:35
46.45
46.50
46.45
+0.95
1
5658
09:53:22
46.45
46.50
46.45
+0.95
5
5657
09:53:19
46.45
46.50
46.45
+0.95
1
5652
09:52:38
46.45
46.50
46.45
+0.95
1
5651
09:52:38
46.45
46.50
46.50
+1.00
3
5650
09:52:27
46.45
46.50
46.45
+0.95
5
5647
09:52:25
46.45
46.50
46.45
+0.95
1
5642
09:51:59
46.45
46.50
46.45
+0.95
1
5641
09:51:55
46.45
46.50
46.45
+0.95
1
5640
09:51:38
46.45
46.50
46.45
+0.95
1
5639
09:51:32
46.45
46.50
46.45
+0.95
1
5638
09:51:29
46.45
46.50
46.45
+0.95
1
5637
09:51:01
46.40
46.50
46.50
+1.00
1
5636
09:50:59
46.40
46.45
46.45
+0.95
1
5635
09:50:54
46.40
46.45
46.50
+1.00
6
5634
09:50:54
46.40
46.45
46.45
+0.95
4
5628
09:50:52
46.40
46.45
46.45
+0.95
1
5624
09:50:07
46.35
46.45
46.45
+0.95
1
5623
09:50:07
46.35
46.45
46.45
+0.95
9
5622
09:49:54
46.35
46.45
46.45
+0.95
1
5613
09:49:47
46.35
46.40
46.45
+0.95
2
5612
09:49:47
46.35
46.40
46.40
+0.90
1
5610
09:49:41
46.35
46.40
46.40
+0.90
1
5609
09:49:37
46.35
46.45
46.45
+0.95
1
5608
09:49:37
46.40
46.45
46.40
+0.90
30
5607
09:49:37
46.45
46.50
46.45
+0.95
34
5577
09:49:37
46.45
46.50
46.45
+0.95
10
5543
09:49:33
46.45
46.50
46.45
+0.95
1
5533
09:49:30
46.45
46.50
46.45
+0.95
2
5532
09:49:25
46.45
46.50
46.45
+0.95
1
5530
09:49:12
46.45
46.50
46.45
+0.95
1
5529
09:48:19
46.45
46.50
46.45
+0.95
8
5528
09:48:19
46.40
46.45
46.45
+0.95
9
5520
09:48:08
46.40
46.45
46.45
+0.95
5
5511
09:48:03
46.40
46.45
46.40
+0.90
5
5506
09:47:55
46.40
46.45
46.40
+0.90
2
5501
09:47:55
46.40
46.45
46.40
+0.90
2
5499
09:47:50
46.40
46.45
46.40
+0.90
2
5497
09:47:43
46.40
46.45
46.40
+0.90
1
5495
09:47:40
46.40
46.45
46.45
+0.95
2
5494
09:47:36
46.40
46.45
46.45
+0.95
1
5492
09:47:27
46.40
46.45
46.45
+0.95
5
5491
09:47:24
46.40
46.45
46.45
+0.95
3
5486
09:46:57
46.40
46.45
46.45
+0.95
2
5483
09:46:54
46.40
46.45
46.45
+0.95
1
5481
09:46:41
46.40
46.45
46.40
+0.90
1
5480
09:46:23
46.40
46.45
46.40
+0.90
1
5479
09:46:21
46.40
46.45
46.40
+0.90
1
5478
09:46:14
46.40
46.45
46.40
+0.90
1
5477
09:46:09
46.40
46.45
46.40
+0.90
2
5476
09:45:45
46.40
46.45
46.40
+0.90
10
5474
09:45:38
46.40
46.45
46.45
+0.95
2
5464
09:45:32
46.40
46.45
46.45
+0.95
1
5462
09:45:22
46.40
46.45
46.45
+0.95
1
5461
09:44:48
46.40
46.45
46.45
+0.95
5
5460
09:44:47
46.40
46.45
46.40
+0.90
1
5455
09:44:47
46.40
46.45
46.45
+0.95
1
5454
09:44:46
46.40
46.45
46.45
+0.95
2
5453
09:43:56
46.40
46.45
46.45
+0.95
5
5451
09:43:43
46.40
46.45
46.40
+0.90
1
5446
09:43:34
46.40
46.45
46.40
+0.90
2
5445
09:43:13
46.40
46.45
46.40
+0.90
1
5443
09:43:02
46.40
46.45
46.40
+0.90
2
5442
09:43:00
46.40
46.45
46.45
+0.95
1
5440
09:42:50
46.45
46.50
46.45
+0.95
7
5439
09:42:37
46.40
46.45
46.45
+0.95
9
5432
09:42:12
46.40
46.45
46.40
+0.90
1
5423
09:42:09
46.40
46.45
46.45
+0.95
1
5422
09:41:57
46.40
46.45
46.45
+0.95
1
5421
09:41:54
46.40
46.45
46.45
+0.95
2
5420
09:41:30
46.40
46.45
46.45
+0.95
10
5418
09:41:20
46.40
46.45
46.40
+0.90
1
5408
09:40:48
46.40
46.45
46.45
+0.95
1
5407
09:40:29
46.40
46.45
46.40
+0.90
2
5406
09:40:27
46.40
46.45
46.45
+0.95
1
5404
09:40:23
46.35
46.45
46.45
+0.95
2
5403
09:40:18
46.40
46.45
46.40
+0.90
1
5401
09:40:14
46.40
46.45
46.40
+0.90
1
5400
09:40:10
46.45
46.50
46.45
+0.95
4
5399
09:40:01
46.40
46.50
46.40
+0.90
1
5395
09:39:58
46.35
46.40
46.40
+0.90
26
5394
09:39:58
46.35
46.40
46.40
+0.90
6
5368
09:39:26
46.30
46.35
46.35
+0.85
2
5362
09:39:19
46.30
46.35
46.35
+0.85
1
5360
09:39:03
46.30
46.40
46.30
+0.80
1
5359
09:39:01
46.30
46.40
46.30
+0.80
1
5358
09:38:59
46.30
46.35
46.35
+0.85
5
5357
09:38:59
46.30
46.35
46.30
+0.80
4
5352
09:38:57
46.30
46.35
46.30
+0.80
5
5348
09:38:51
46.30
46.35
46.30
+0.80
1
5343
09:38:46
46.30
46.35
46.35
+0.85
1
5342
09:38:15
46.30
46.35
46.30
+0.80
1
5341
09:38:08
46.35
46.40
46.35
+0.85
8
5340
09:37:52
46.35
46.40
46.40
+0.90
3
5332
09:37:38
46.30
46.40
46.40
+0.90
1
5329
09:37:38
46.30
46.40
46.30
+0.80
1
5328
09:37:37
46.30
46.40
46.40
+0.90
4
5327
09:37:27
46.30
46.45
46.30
+0.80
1
5323
09:37:22
46.30
46.40
46.40
+0.90
1
5322
09:37:22
46.30
46.35
46.35
+0.85
1
5321
09:37:18
46.30
46.35
46.30
+0.80
1
5320
09:37:15
46.30
46.35
46.30
+0.80
1
5319
09:37:15
46.30
46.35
46.35
+0.85
2
5318
09:37:07
46.20
46.25
46.25
+0.75
13
5316
09:37:07
46.20
46.25
46.25
+0.75
4
5303
09:37:07
46.20
46.25
46.25
+0.75
9
5299
09:37:07
46.25
46.35
46.25
+0.75
24
5290
09:37:06
46.25
46.30
46.30
+0.80
49
5266
09:37:06
46.30
46.35
46.30
+0.80
1
5217
09:37:04
46.30
46.35
46.30
+0.80
1
5216
09:37:03
46.30
46.35
46.30
+0.80
2
5215
09:37:01
46.30
46.35
46.30
+0.80
4
5213
09:37:01
46.25
46.30
46.30
+0.80
6
5209
09:36:58
46.25
46.30
46.30
+0.80
3
5203
09:36:58
46.25
46.30
46.30
+0.80
1
5200
09:36:58
46.30
46.35
46.30
+0.80
1
5199
09:36:56
46.30
46.35
46.30
+0.80
1
5198
09:36:53
46.30
46.35
46.30
+0.80
1
5197
09:36:46
46.35
46.40
46.30
+0.80
48
5196
09:36:46
46.35
46.40
46.35
+0.85
2
5148
09:36:45
46.35
46.40
46.35
+0.85
1
5146
09:36:37
46.35
46.40
46.35
+0.85
5
5145
09:36:37
46.35
46.40
46.35
+0.85
30
5140
09:36:37
46.35
46.40
46.35
+0.85
8
5110
09:36:37
46.40
46.45
46.40
+0.90
1
5102
09:36:37
46.40
46.45
46.40
+0.90
95
5101
09:36:37
46.40
46.45
46.45
+0.95
4
5006
09:36:31
46.40
46.45
46.40
+0.90
1
5002
09:36:30
46.40
46.45
46.40
+0.90
1
5001
09:36:28
46.35
46.40
46.40
+0.90
5
5000
09:36:26
46.35
46.40
46.40
+0.90
1
4995
09:36:22
46.40
46.45
46.40
+0.90
3
4994
09:36:22
46.40
46.45
46.40
+0.90
23
4991
09:36:15
46.40
46.45
46.45
+0.95
1
4968
09:36:05
46.40
46.45
46.50
+1.00
2
4967
09:36:05
46.40
46.45
46.45
+0.95
1
4965
09:36:05
46.40
46.45
46.45
+0.95
1
4964
09:35:56
46.45
46.50
46.45
+0.95
7
4963
09:35:46
46.45
46.50
46.50
+1.00
1
4956
09:35:30
46.45
46.50
46.50
+1.00
3
4955
09:35:29
46.45
46.50
46.45
+0.95
1
4952
09:35:29
46.45
46.50
46.45
+0.95
1
4951
09:35:25
46.45
46.50
46.50
+1.00
2
4950
09:35:23
46.45
46.50
46.45
+0.95
1
4948
09:35:23
46.45
46.50
46.45
+0.95
1
4947
09:35:23
46.40
46.45
46.45
+0.95
2
4946
09:35:07
46.40
46.50
46.50
+1.00
2
4944
09:35:05
46.40
46.45
46.45
+0.95
1
4942
09:35:04
46.45
46.50
46.45
+0.95
1
4941
09:35:04
46.40
46.45
46.45
+0.95
1
4940
09:34:50
46.45
46.50
46.45
+0.95
2
4939
09:34:43
46.40
46.50
46.50
+1.00
1
4937
09:34:43
46.40
46.50
46.50
+1.00
4
4936
09:34:41
46.45
46.50
46.45
+0.95
2
4932
09:34:40
46.45
46.50
46.45
+0.95
2
4930
09:34:40
46.45
46.50
46.45
+0.95
3
4928
09:34:39
46.45
46.50
46.50
+1.00
1
4925
09:34:38
46.45
46.50
46.50
+1.00
1
4924
09:34:32
46.45
46.50
46.50
+1.00
1
4923
09:34:24
46.45
46.50
46.50
+1.00
2
4922
09:34:13
46.45
46.50
46.50
+1.00
2
4920
09:34:12
46.45
46.50
46.50
+1.00
1
4918
09:34:12
46.45
46.50
46.50
+1.00
1
4917
09:34:06
46.45
46.50
46.50
+1.00
1
4916
09:34:06
46.45
46.50
46.50
+1.00
1
4915
09:34:06
46.45
46.50
46.50
+1.00
1
4914
09:34:05
46.45
46.50
46.50
+1.00
1
4913
09:34:00
46.45
46.50
46.50
+1.00
1
4912
09:33:54
46.45
46.50
46.50
+1.00
2
4911
09:33:53
46.45
46.50
46.50
+1.00
2
4909
09:33:46
46.45
46.50
46.50
+1.00
1
4907
09:33:43
46.45
46.50
46.50
+1.00
1
4906
09:33:43
46.45
46.50
46.45
+0.95
1
4905
09:33:39
46.45
46.50
46.45
+0.95
1
4904
09:33:29
46.40
46.45
46.45
+0.95
6
4903
09:33:24
46.40
46.45
46.40
+0.90
1
4897
09:33:14
46.40
46.45
46.40
+0.90
4
4896
09:33:02
46.40
46.45
46.40
+0.90
1
4892
09:32:56
46.35
46.40
46.40
+0.90
6
4891
09:32:52
46.35
46.40
46.40
+0.90
1
4885
09:32:46
46.35
46.40
46.40
+0.90
9
4884
09:32:37
46.35
46.40
46.40
+0.90
1
4875
09:32:37
46.35
46.40
46.35
+0.85
1
4874
09:32:34
46.35
46.40
46.40
+0.90
1
4873
09:32:33
46.35
46.40
46.35
+0.85
2
4872
09:32:33
46.35
46.40
46.35
+0.85
2
4870
09:32:20
46.35
46.40
46.35
+0.85
2
4868
09:32:19
46.35
46.40
46.35
+0.85
1
4866
09:32:14
46.35
46.40
46.35
+0.85
1
4865
09:32:14
46.35
46.40
46.35
+0.85
1
4864
09:32:13
46.35
46.40
46.35
+0.85
1
4863
09:32:12
46.35
46.40
46.40
+0.90
1
4862
09:32:04
46.40
46.45
46.40
+0.90
1
4861
09:32:04
46.40
46.45
46.40
+0.90
2
4860
09:32:01
46.40
46.45
46.40
+0.90
2
4858
09:31:57
46.40
46.45
46.40
+0.90
1
4856
09:31:57
46.40
46.45
46.40
+0.90
4
4855
09:31:46
46.40
46.50
46.40
+0.90
11
4851
09:31:46
46.40
46.50
46.40
+0.90
11
4840
09:31:46
46.45
46.50
46.45
+0.95
36
4829
09:31:46
46.45
46.50
46.45
+0.95
13
4793
09:31:41
46.45
46.50
46.50
+1.00
1
4780
09:31:39
46.45
46.50
46.45
+0.95
2
4779
09:31:34
46.45
46.50
46.50
+1.00
1
4777
09:31:33
46.45
46.50
46.45
+0.95
1
4776
09:31:30
46.45
46.50
46.45
+0.95
2
4775
09:31:29
46.45
46.50
46.45
+0.95
1
4773
09:31:22
46.45
46.50
46.45
+0.95
2
4772
09:31:18
46.45
46.50
46.45
+0.95
5
4770
09:31:12
46.45
46.50
46.45
+0.95
1
4765
09:31:01
46.45
46.50
46.45
+0.95
2
4764
09:31:01
46.45
46.50
46.45
+0.95
2
4762
09:31:00
46.45
46.50
46.45
+0.95
1
4760
09:30:55
46.45
46.50
46.45
+0.95
1
4759
09:30:54
46.45
46.50
46.50
+1.00
1
4758
09:30:50
46.45
46.50
46.45
+0.95
1
4757
09:30:46
46.50
46.55
46.50
+1.00
1
4756
09:30:44
46.50
46.55
46.50
+1.00
1
4755
09:30:42
46.50
46.55
46.50
+1.00
1
4754
09:30:32
46.45
46.50
46.50
+1.00
2
4753
09:30:29
46.45
46.50
46.50
+1.00
1
4751
09:30:29
46.40
46.50
46.50
+1.00
1
4750
09:30:26
46.50
46.55
46.50
+1.00
3
4749
09:30:25
46.50
46.55
46.50
+1.00
4
4746
09:30:24
46.50
46.60
46.50
+1.00
2
4742
09:30:15
46.50
46.60
46.60
+1.10
1
4740
09:30:10
46.50
46.60
46.60
+1.10
1
4739
09:30:05
46.45
46.50
46.50
+1.00
6
4738
09:30:05
46.45
46.50
46.50
+1.00
8
4732
09:30:05
46.40
46.45
46.50
+1.00
31
4724
09:30:05
46.40
46.45
46.45
+0.95
19
4693
09:29:42
46.45
46.50
46.45
+0.95
1
4674
09:29:42
46.40
46.45
46.45
+0.95
1
4673
09:29:34
46.40
46.45
46.45
+0.95
1
4672
09:29:34
46.40
46.45
46.40
+0.90
2
4671
09:29:30
46.40
46.45
46.40
+0.90
2
4669
09:29:29
46.40
46.45
46.45
+0.95
2
4667
09:29:26
46.40
46.45
46.40
+0.90
5
4665
09:29:24
46.40
46.45
46.40
+0.90
1
4660
09:29:20
46.40
46.45
46.40
+0.90
5
4659
09:29:12
46.40
46.45
46.45
+0.95
3
4654
09:29:03
46.45
46.50
46.45
+0.95
12
4651
09:29:03
46.45
46.50
46.45
+0.95
2
4639
09:29:01
46.45
46.50
46.45
+0.95
2
4637
09:28:53
46.45
46.50
46.45
+0.95
1
4635
09:28:46
46.45
46.50
46.45
+0.95
1
4634
09:28:43
46.45
46.50
46.45
+0.95
2
4633
09:28:34
46.40
46.45
46.45
+0.95
5
4631
09:28:26
46.40
46.45
46.45
+0.95
1
4626
09:28:19
46.40
46.45
46.40
+0.90
1
4625
09:28:14
46.40
46.50
46.40
+0.90
1
4624
09:28:07
46.45
46.50
46.45
+0.95
1
4623
09:28:06
46.40
46.45
46.45
+0.95
1
4622
09:28:04
46.40
46.45
46.45
+0.95
4
4621
09:27:56
46.40
46.45
46.45
+0.95
1
4617
09:27:54
46.40
46.45
46.45
+0.95
1
4616
09:27:53
46.40
46.45
46.40
+0.90
1
4615
09:27:52
46.45
46.50
46.45
+0.95
13
4614
09:27:46
46.45
46.50
46.50
+1.00
1
4601
09:27:38
46.50
46.55
46.50
+1.00
4
4600
09:27:38
46.45
46.50
46.50
+1.00
1
4596
09:27:38
46.50
46.55
46.50
+1.00
4
4595
09:27:38
46.50
46.55
46.50
+1.00
1
4591
09:27:32
46.50
46.55
46.50
+1.00
1
4590
09:27:30
46.50
46.55
46.50
+1.00
1
4589
09:27:27
46.50
46.55
46.50
+1.00
1
4588
09:27:23
46.50
46.55
46.50
+1.00
1
4587
09:27:20
46.50
46.55
46.50
+1.00
1
4586
09:27:16
46.50
46.55
46.50
+1.00
1
4585
09:27:13
46.45
46.50
46.50
+1.00
4
4584
09:27:12
46.45
46.50
46.45
+0.95
1
4580
09:27:10
46.45
46.50
46.50
+1.00
1
4579
09:27:07
46.50
46.55
46.50
+1.00
19
4578
09:27:03
46.50
46.60
46.50
+1.00
2
4559
09:26:58
46.55
46.60
46.55
+1.05
1
4557
09:26:47
46.50
46.60
46.60
+1.10
2
4556
09:26:44
46.50
46.60
46.60
+1.10
1
4554
09:26:43
46.55
46.65
46.55
+1.05
2
4553
09:26:43
46.55
46.65
46.55
+1.05
20
4551
09:26:38
46.60
46.65
46.60
+1.10
3
4531
09:26:38
46.60
46.65
46.60
+1.10
32
4528
09:26:33
46.60
46.65
46.60
+1.10
2
4496
09:26:30
46.60
46.65
46.60
+1.10
1
4494
09:26:11
46.60
46.70
46.70
+1.20
10
4493
09:26:08
46.60
46.70
46.70
+1.20
1
4483
09:26:07
46.65
46.70
46.65
+1.15
5
4482
09:26:07
46.65
46.70
46.65
+1.15
5
4477
09:25:56
46.65
46.70
46.70
+1.20
1
4472
09:25:53
46.65
46.70
46.65
+1.15
1
4471
09:25:46
46.65
46.70
46.65
+1.15
1
4470
09:25:46
46.65
46.70
46.65
+1.15
5
4469
09:25:45
46.65
46.70
46.65
+1.15
1
4464
09:25:37
46.65
46.70
46.65
+1.15
1
4463
09:25:36
46.65
46.70
46.70
+1.20
1
4462
09:25:35
46.65
46.70
46.65
+1.15
1
4461
09:25:32
46.65
46.70
46.65
+1.15
1
4460
09:25:26
46.70
46.75
46.70
+1.20
1
4459
09:25:23
46.70
46.75
46.70
+1.20
1
4458
09:25:21
46.70
46.75
46.70
+1.20
3
4457
09:25:19
46.70
46.75
46.70
+1.20
2
4454
09:25:13
46.70
46.75
46.70
+1.20
11
4452
09:25:13
46.75
46.80
46.75
+1.25
3
4441
09:25:13
46.70
46.75
46.75
+1.25
1
4438
09:25:13
46.70
46.75
46.75
+1.25
1
4437
09:25:10
46.70
46.80
46.70
+1.20
1
4436
09:25:08
46.70
46.80
46.70
+1.20
1
4435
09:25:04
46.70
46.80
46.70
+1.20
1
4434
09:25:04
46.70
46.75
46.75
+1.25
3
4433
09:25:00
46.70
46.75
46.75
+1.25
1
4430
09:24:57
46.70
46.75
46.70
+1.20
3
4429
09:24:52
46.70
46.75
46.75
+1.25
1
4426
09:24:52
46.70
46.75
46.70
+1.20
1
4425
09:24:51
46.70
46.75
46.75
+1.25
10
4424
09:24:45
46.70
46.75
46.70
+1.20
7
4414
09:24:44
46.70
46.75
46.70
+1.20
5
4407
09:24:43
46.75
46.80
46.75
+1.25
2
4402
09:24:42
46.75
46.80
46.75
+1.25
1
4400
09:24:41
46.75
46.80
46.75
+1.25
1
4399
09:24:39
46.70
46.75
46.80
+1.30
1
4398
09:24:39
46.70
46.75
46.75
+1.25
1
4397
09:24:36
46.70
46.80
46.80
+1.30
3
4396
09:24:31
46.70
46.75
46.75
+1.25
1
4393
09:24:27
46.65
46.80
46.80
+1.30
10
4392
09:24:25
46.65
46.80
46.80
+1.30
2
4382
09:24:22
46.65
46.80
46.80
+1.30
1
4380
09:24:21
46.65
46.80
46.80
+1.30
1
4379
09:24:17
46.65
46.80
46.80
+1.30
1
4378
09:24:15
46.70
46.85
46.65
+1.15
3
4377
09:24:15
46.70
46.85
46.70
+1.20
12
4374
09:24:13
46.80
46.85
46.80
+1.30
1
4362
09:24:13
46.70
46.80
46.80
+1.30
1
4361
09:24:13
46.70
46.80
46.80
+1.30
5
4360
09:24:12
46.75
46.80
46.75
+1.25
9
4355
09:24:12
46.75
46.85
46.85
+1.35
3
4346
09:24:10
46.75
46.85
46.85
+1.35
1
4343
09:24:10
46.75
46.85
46.75
+1.25
5
4342
09:24:09
46.80
46.85
46.80
+1.30
13
4337
09:24:08
46.80
46.85
46.85
+1.35
2
4324
09:24:08
46.80
46.85
46.85
+1.35
1
4322
09:24:06
46.80
46.85
46.85
+1.35
1
4321
09:24:05
46.75
46.85
46.85
+1.35
1
4320
09:24:05
46.75
46.85
46.85
+1.35
1
4319
09:24:03
46.80
46.85
46.80
+1.30
1
4318
09:24:02
46.75
46.80
46.80
+1.30
1
4317
09:23:58
46.75
46.85
46.85
+1.35
1
4316
09:23:58
46.80
46.85
46.80
+1.30
5
4315
09:23:56
46.80
46.85
46.85
+1.35
10
4310
09:23:55
46.75
46.80
46.80
+1.30
1
4300
09:23:54
46.80
46.85
46.80
+1.30
4
4299
09:23:53
46.75
46.80
46.80
+1.30
3
4295
09:23:52
46.75
46.80
46.80
+1.30
1
4292
09:23:52
46.75
46.80
46.80
+1.30
1
4291
09:23:52
46.75
46.80
46.80
+1.30
1
4290
09:23:50
46.75
46.80
46.80
+1.30
1
4289
09:23:50
46.75
46.80
46.80
+1.30
1
4288
09:23:49
46.75
46.80
46.80
+1.30
3
4287
09:23:48
46.75
46.80
46.80
+1.30
1
4284
09:23:47
46.75
46.80
46.80
+1.30
1
4283
09:23:47
46.80
46.85
46.80
+1.30
4
4282
09:23:47
46.75
46.80
46.80
+1.30
1
4278
09:23:47
46.75
46.80
46.80
+1.30
1
4277
09:23:46
46.75
46.80
46.80
+1.30
1
4276
09:23:46
46.75
46.80
46.80
+1.30
1
4275
09:23:46
46.75
46.80
46.80
+1.30
1
4274
09:23:44
46.75
46.80
46.80
+1.30
3
4273
09:23:44
46.75
46.80
46.80
+1.30
1
4270
09:23:44
46.75
46.80
46.80
+1.30
1
4269
09:23:42
46.75
46.80
46.80
+1.30
1
4268
09:23:41
46.75
46.80
46.80
+1.30
1
4267
09:23:39
46.75
46.80
46.80
+1.30
2
4266
09:23:39
46.75
46.80
46.75
+1.25
1
4264
09:23:38
46.75
46.80
46.80
+1.30
1
4263
09:23:37
46.75
46.80
46.80
+1.30
1
4262
09:23:36
46.75
46.80
46.80
+1.30
3
4261
09:23:34
46.75
46.80
46.80
+1.30
1
4258
09:23:32
46.75
46.80
46.80
+1.30
1
4257
09:23:32
46.80
46.85
46.80
+1.30
10
4256
09:23:30
46.75
46.85
46.85
+1.35
1
4246
09:23:29
46.75
46.85
46.85
+1.35
1
4245
09:23:28
46.75
46.85
46.85
+1.35
2
4244
09:23:28
46.85
46.90
46.85
+1.35
8
4242
09:23:28
46.75
46.85
46.85
+1.35
12
4234
09:23:27
46.80
46.90
46.80
+1.30
20
4222
09:23:26
46.85
46.90
46.85
+1.35
1
4202
09:23:26
46.85
46.90
46.85
+1.35
1
4201
09:23:26
46.85
46.90
46.85
+1.35
1
4200
09:23:26
46.85
46.90
46.85
+1.35
2
4199
09:23:26
46.80
46.85
46.85
+1.35
5
4197
09:23:25
46.80
46.85
46.80
+1.30
1
4192
09:23:25
46.80
46.85
46.85
+1.35
1
4191
09:23:25
46.80
46.85
46.85
+1.35
20
4190
09:23:25
46.80
46.85
46.80
+1.30
4
4170
09:23:25
46.80
46.85
46.85
+1.35
1
4166
09:23:25
46.80
46.85
46.85
+1.35
2
4165
09:23:23
46.80
46.85
46.85
+1.35
5
4163
09:23:22
46.80
46.85
46.85
+1.35
2
4158
09:23:22
46.80
46.85
46.85
+1.35
1
4156
09:23:21
46.80
46.85
46.80
+1.30
1
4155
09:23:21
46.80
46.85
46.85
+1.35
5
4154
09:23:21
46.80
46.85
46.85
+1.35
1
4149
09:23:20
46.80
46.85
46.85
+1.35
1
4148
09:23:20
46.80
46.85
46.85
+1.35
1
4147
09:23:19
46.80
46.85
46.85
+1.35
1
4146
09:23:19
46.80
46.85
46.80
+1.30
3
4145
09:23:19
46.80
46.85
46.85
+1.35
3
4142
09:23:17
46.80
46.85
46.85
+1.35
10
4139
09:23:17
46.80
46.85
46.85
+1.35
2
4129
09:23:16
46.80
46.85
46.85
+1.35
1
4127
09:23:15
46.80
46.85
46.85
+1.35
1
4126
09:23:15
46.80
46.85
46.85
+1.35
1
4125
09:23:15
46.85
46.90
46.85
+1.35
13
4124
09:23:14
46.85
46.90
46.85
+1.35
1
4111
09:23:14
46.85
46.90
46.85
+1.35
2
4110
09:23:14
46.85
46.90
46.85
+1.35
2
4108
09:23:14
46.85
46.90
46.90
+1.40
1
4106
09:23:14
46.85
46.90
46.90
+1.40
1
4105
09:23:14
46.85
46.90
46.90
+1.40
3
4104
09:23:14
46.85
46.90
46.90
+1.40
1
4101
09:23:13
46.85
46.90
46.90
+1.40
1
4100
09:23:13
46.85
46.90
46.90
+1.40
5
4099
09:23:12
46.85
46.90
46.90
+1.40
4
4094
09:23:12
46.85
46.90
46.90
+1.40
2
4090
09:23:11
46.85
46.90
46.85
+1.35
1
4088
09:23:11
46.85
46.90
46.85
+1.35
1
4087
09:23:11
46.85
46.90
46.90
+1.40
5
4086
09:23:10
46.85
46.90
46.90
+1.40
5
4081
09:23:09
46.80
46.90
46.90
+1.40
5
4076
09:23:09
46.85
46.90
46.85
+1.35
1
4071
09:23:09
46.85
46.90
46.85
+1.35
2
4070
09:23:09
46.80
46.85
46.85
+1.35
12
4068
09:23:08
46.80
46.85
46.85
+1.35
1
4056
09:23:08
46.80
46.85
46.85
+1.35
1
4055
09:23:08
46.80
46.85
46.85
+1.35
5
4054
09:23:07
46.80
46.85
46.85
+1.35
5
4049
09:23:06
46.80
46.85
46.85
+1.35
1
4044
09:23:06
46.80
46.85
46.85
+1.35
1
4043
09:23:04
46.80
46.85
46.80
+1.30
2
4042
09:23:04
46.80
46.85
46.85
+1.35
2
4040
09:23:04
46.85
46.90
46.85
+1.35
2
4038
09:23:03
46.85
46.90
46.90
+1.40
1
4036
09:23:01
46.80
46.90
46.90
+1.40
1
4035
09:23:01
46.80
46.90
46.90
+1.40
3
4034
09:23:01
46.80
46.85
46.85
+1.35
24
4031
09:23:01
46.80
46.85
46.85
+1.35
1
4007
09:22:59
46.80
46.85
46.85
+1.35
2
4006
09:22:59
46.75
46.80
46.80
+1.30
2
4004
09:22:59
46.75
46.80
46.80
+1.30
1
4002
09:22:59
46.75
46.80
46.80
+1.30
20
4001
09:22:59
46.75
46.80
46.80
+1.30
2
3981
09:22:59
46.75
46.80
46.80
+1.30
6
3979
09:22:59
46.75
46.80
46.75
+1.25
1
3973
09:22:58
46.75
46.80
46.80
+1.30
5
3972
09:22:58
46.75
46.80
46.80
+1.30
7
3967
09:22:58
46.75
46.80
46.80
+1.30
4
3960
09:22:58
46.75
46.80
46.80
+1.30
3
3956
09:22:57
46.75
46.80
46.80
+1.30
7
3953
09:22:56
46.75
46.80
46.80
+1.30
7
3946
09:22:56
46.75
46.80
46.80
+1.30
1
3939
09:22:56
46.70
46.75
46.80
+1.30
15
3938
09:22:56
46.70
46.75
46.75
+1.25
9
3923
09:22:56
46.70
46.75
46.75
+1.25
7
3914
09:22:56
46.70
46.75
46.75
+1.25
6
3907
09:22:56
46.65
46.75
46.75
+1.25
48
3901
09:22:55
46.60
46.70
46.70
+1.20
53
3853
09:22:55
46.60
46.65
46.65
+1.15
17
3800
09:22:55
46.60
46.65
46.60
+1.10
1
3783
09:22:55
46.60
46.65
46.65
+1.15
1
3782
09:22:53
46.60
46.65
46.65
+1.15
5
3781
09:22:53
46.60
46.65
46.60
+1.10
5
3776
09:22:52
46.60
46.65
46.65
+1.15
1
3771
09:22:45
46.60
46.65
46.65
+1.15
1
3770
09:22:45
46.60
46.65
46.60
+1.10
1
3769
09:22:42
46.60
46.65
46.65
+1.15
1
3768
09:22:40
46.60
46.65
46.65
+1.15
3
3767
09:22:38
46.60
46.65
46.65
+1.15
1
3764
09:22:34
46.60
46.65
46.65
+1.15
2
3763
09:22:34
46.60
46.65
46.60
+1.10
2
3761
09:22:28
46.60
46.65
46.65
+1.15
1
3759
09:22:18
46.60
46.65
46.60
+1.10
10
3758
09:22:14
46.65
46.70
46.65
+1.15
1
3748
09:22:11
46.65
46.70
46.65
+1.15
18
3747
09:22:10
46.60
46.65
46.65
+1.15
2
3729
09:22:09
46.60
46.65
46.65
+1.15
1
3727
09:22:02
46.60
46.70
46.60
+1.10
5
3726
09:22:02
46.60
46.70
46.70
+1.20
1
3721
09:22:00
46.60
46.70
46.55
+1.05
1
3720
09:22:00
46.60
46.70
46.60
+1.10
1
3719
09:21:58
46.65
46.70
46.65
+1.15
1
3718
09:21:58
46.60
46.65
46.65
+1.15
1
3717
09:21:50
46.55
46.65
46.65
+1.15
1
3716
09:21:50
46.55
46.65
46.65
+1.15
3
3715
09:21:50
46.60
46.65
46.60
+1.10
11
3712
09:21:49
46.65
46.70
46.65
+1.15
1
3701
09:21:49
46.70
46.75
46.70
+1.20
5
3700
09:21:49
46.60
46.70
46.70
+1.20
25
3695
09:21:48
46.65
46.70
46.65
+1.15
1
3670
09:21:44
46.60
46.70
46.70
+1.20
1
3669
09:21:44
46.60
46.65
46.65
+1.15
1
3668
09:21:42
46.60
46.65
46.65
+1.15
1
3667
09:21:40
46.65
46.70
46.65
+1.15
14
3666
09:21:39
46.65
46.70
46.70
+1.20
1
3652
09:21:37
46.65
46.70
46.70
+1.20
1
3651
09:21:32
46.70
46.75
46.70
+1.20
1
3650
09:21:32
46.70
46.75
46.70
+1.20
1
3649
09:21:29
46.70
46.75
46.70
+1.20
12
3648
09:21:29
46.70
46.75
46.70
+1.20
19
3636
09:21:24
46.70
46.75
46.75
+1.25
1
3617
09:21:24
46.70
46.75
46.70
+1.20
1
3616
09:21:23
46.70
46.75
46.75
+1.25
3
3615
09:21:23
46.70
46.75
46.75
+1.25
2
3612
09:21:22
46.70
46.75
46.75
+1.25
1
3610
09:21:17
46.70
46.75
46.75
+1.25
1
3609
09:21:13
46.70
46.75
46.75
+1.25
2
3608
09:21:13
46.70
46.75
46.70
+1.20
2
3606
09:21:11
46.70
46.75
46.70
+1.20
2
3604
09:21:10
46.70
46.75
46.75
+1.25
3
3602
09:21:06
46.70
46.75
46.70
+1.20
1
3599
09:21:05
46.70
46.75
46.70
+1.20
1
3598
09:21:04
46.65
46.70
46.70
+1.20
7
3597
09:21:04
46.65
46.70
46.70
+1.20
11
3590
09:21:04
46.65
46.70
46.70
+1.20
10
3579
09:21:04
46.65
46.70
46.70
+1.20
20
3569
09:21:03
46.65
46.70
46.70
+1.20
3
3549
09:21:00
46.65
46.70
46.70
+1.20
1
3546
09:20:58
46.60
46.65
46.65
+1.15
2
3545
09:20:58
46.60
46.65
46.60
+1.10
4
3543
09:20:57
46.60
46.65
46.65
+1.15
4
3539
09:20:57
46.60
46.65
46.65
+1.15
1
3535
09:20:57
46.60
46.65
46.65
+1.15
4
3534
09:20:56
46.60
46.65
46.60
+1.10
5
3530
09:20:56
46.60
46.65
46.60
+1.10
1
3525
09:20:53
46.60
46.65
46.65
+1.15
10
3524
09:20:47
46.55
46.60
46.60
+1.10
1
3514
09:20:47
46.55
46.60
46.60
+1.10
1
3513
09:20:46
46.55
46.60
46.55
+1.05
1
3512
09:20:42
46.55
46.65
46.65
+1.15
1
3511
09:20:41
46.55
46.65
46.55
+1.05
1
3510
09:20:36
46.60
46.65
46.60
+1.10
1
3509
09:20:34
46.55
46.60
46.60
+1.10
1
3508
09:20:34
46.55
46.60
46.60
+1.10
1
3507
09:20:33
46.45
46.55
46.60
+1.10
4
3506
09:20:33
46.45
46.55
46.55
+1.05
1
3502
09:20:33
46.50
46.60
46.50
+1.00
10
3501
09:20:32
46.55
46.65
46.50
+1.00
1
3491
09:20:32
46.55
46.65
46.55
+1.05
4
3490
09:20:31
46.55
46.60
46.65
+1.15
1
3486
09:20:31
46.55
46.60
46.60
+1.10
1
3485
09:20:30
46.60
46.65
46.60
+1.10
4
3484
09:20:30
46.60
46.65
46.65
+1.15
1
3480
09:20:28
46.60
46.65
46.65
+1.15
1
3479
09:20:27
46.60
46.65
46.60
+1.10
1
3478
09:20:23
46.60
46.65
46.65
+1.15
1
3477
09:20:21
46.60
46.65
46.60
+1.10
1
3476
09:20:21
46.55
46.60
46.60
+1.10
3
3475
09:20:21
46.55
46.60
46.60
+1.10
1
3472
09:20:18
46.50
46.55
46.55
+1.05
2
3471
09:20:15
46.55
46.60
46.50
+1.00
1
3469
09:20:15
46.55
46.60
46.55
+1.05
1
3468
09:20:14
46.55
46.60
46.55
+1.05
1
3467
09:20:13
46.60
46.65
46.60
+1.10
1
3466
09:20:13
46.60
46.65
46.60
+1.10
2
3465
09:20:13
46.55
46.60
46.60
+1.10
1
3463
09:20:12
46.50
46.55
46.55
+1.05
4
3462
09:20:11
46.50
46.55
46.55
+1.05
1
3458
09:20:11
46.45
46.50
46.50
+1.00
1
3457
09:20:11
46.45
46.50
46.50
+1.00
41
3456
09:20:11
46.45
46.50
46.50
+1.00
5
3415
09:20:11
46.40
46.45
46.45
+0.95
12
3410
09:20:08
46.40
46.45
46.40
+0.90
4
3398
09:20:02
46.40
46.45
46.40
+0.90
3
3394
09:19:56
46.40
46.45
46.45
+0.95
1
3391
09:19:53
46.40
46.45
46.40
+0.90
1
3390
09:19:49
46.45
46.50
46.45
+0.95
1
3389
09:19:47
46.45
46.50
46.45
+0.95
1
3388
09:19:45
46.45
46.50
46.45
+0.95
1
3387
09:19:42
46.45
46.50
46.50
+1.00
3
3386
09:19:41
46.45
46.50
46.50
+1.00
1
3383
09:19:40
46.50
46.55
46.50
+1.00
7
3382
09:19:39
46.50
46.55
46.50
+1.00
1
3375
09:19:23
46.50
46.55
46.50
+1.00
1
3374
09:19:17
46.50
46.55
46.50
+1.00
1
3373
09:19:13
46.50
46.55
46.50
+1.00
1
3372
09:19:13
46.50
46.55
46.50
+1.00
1
3371
09:19:08
46.50
46.60
46.50
+1.00
2
3370
09:19:08
46.50
46.60
46.60
+1.10
6
3368
09:19:05
46.40
46.50
46.55
+1.05
6
3362
09:19:05
46.40
46.50
46.50
+1.00
4
3356
09:19:04
46.40
46.55
46.55
+1.05
3
3352
09:19:03
46.40
46.50
46.50
+1.00
1
3349
09:19:02
46.45
46.55
46.45
+0.95
2
3348
09:19:02
46.45
46.55
46.45
+0.95
12
3346
09:19:02
46.50
46.55
46.50
+1.00
118
3334
09:19:02
46.55
46.60
46.55
+1.05
40
3216
09:19:02
46.55
46.60
46.55
+1.05
2
3176
09:19:02
46.55
46.60
46.55
+1.05
1
3174
09:18:58
46.55
46.65
46.55
+1.05
2
3173
09:18:56
46.55
46.60
46.60
+1.10
1
3171
09:18:55
46.60
46.65
46.60
+1.10
1
3170
09:18:55
46.60
46.65
46.60
+1.10
1
3169
09:18:55
46.55
46.65
46.55
+1.05
1
3168
09:18:54
46.60
46.65
46.60
+1.10
1
3167
09:18:54
46.55
46.65
46.55
+1.05
2
3166
09:18:54
46.55
46.65
46.65
+1.15
1
3164
09:18:52
46.55
46.60
46.65
+1.15
7
3163
09:18:52
46.55
46.60
46.60
+1.10
3
3156
09:18:51
46.55
46.60
46.60
+1.10
1
3153
09:18:49
46.55
46.60
46.60
+1.10
5
3152
09:18:46
46.55
46.60
46.55
+1.05
1
3147
09:18:43
46.55
46.60
46.55
+1.05
1
3146
09:18:42
46.55
46.60
46.55
+1.05
1
3145
09:18:42
46.55
46.60
46.55
+1.05
5
3144
09:18:41
46.55
46.60
46.55
+1.05
12
3139
09:18:40
46.60
46.65
46.60
+1.10
45
3127
09:18:35
46.60
46.65
46.65
+1.15
2
3082
09:18:35
46.60
46.65
46.65
+1.15
1
3080
09:18:32
46.60
46.65
46.65
+1.15
1
3079
09:18:30
46.65
46.70
46.65
+1.15
11
3078
09:18:30
46.65
46.70
46.65
+1.15
4
3067
09:18:24
46.65
46.70
46.65
+1.15
1
3063
09:18:17
46.65
46.70
46.65
+1.15
1
3062
09:18:16
46.65
46.70
46.65
+1.15
1
3061
09:18:12
46.65
46.70
46.65
+1.15
1
3060
09:18:09
46.60
46.65
46.70
+1.20
2
3059
09:18:09
46.60
46.65
46.65
+1.15
8
3057
09:18:03
46.60
46.65
46.65
+1.15
1
3049
09:18:03
46.60
46.65
46.60
+1.10
1
3048
09:18:02
46.60
46.65
46.65
+1.15
2
3047
09:18:00
46.60
46.65
46.65
+1.15
5
3045
09:17:59
46.60
46.65
46.65
+1.15
2
3040
09:17:53
46.60
46.65
46.60
+1.10
1
3038
09:17:52
46.60
46.65
46.65
+1.15
3
3037
09:17:51
46.60
46.65
46.60
+1.10
1
3034
09:17:49
46.60
46.65
46.60
+1.10
1
3033
09:17:47
46.60
46.65
46.65
+1.15
1
3032
09:17:45
46.60
46.65
46.60
+1.10
1
3031
09:17:40
46.60
46.65
46.60
+1.10
1
3030
09:17:39
46.55
46.65
46.55
+1.05
1
3029
09:17:39
46.55
46.60
46.60
+1.10
1
3028
09:17:35
46.60
46.65
46.60
+1.10
1
3027
09:17:34
46.55
46.60
46.60
+1.10
1
3026
09:17:34
46.55
46.60
46.60
+1.10
1
3025
09:17:32
46.60
46.65
46.60
+1.10
2
3024
09:17:31
46.55
46.60
46.60
+1.10
1
3022
09:17:30
46.55
46.60
46.60
+1.10
1
3021
09:17:27
46.60
46.65
46.60
+1.10
2
3020
09:17:26
46.55
46.65
46.55
+1.05
1
3018
09:17:24
46.55
46.65
46.55
+1.05
1
3017
09:17:24
46.55
46.65
46.65
+1.15
1
3016
09:17:24
46.55
46.60
46.60
+1.10
1
3015
09:17:19
46.55
46.65
46.55
+1.05
1
3014
09:17:19
46.60
46.65
46.60
+1.10
1
3013
09:17:16
46.60
46.65
46.60
+1.10
1
3012
09:17:16
46.55
46.60
46.60
+1.10
2
3011
09:17:14
46.55
46.65
46.55
+1.05
2
3009
09:17:13
46.60
46.65
46.60
+1.10
1
3007
09:17:10
46.55
46.65
46.65
+1.15
2
3006
09:17:09
46.55
46.65
46.65
+1.15
2
3004
09:17:08
46.55
46.65
46.65
+1.15
2
3002
09:17:08
46.55
46.65
46.65
+1.15
6
3000
09:17:08
46.55
46.65
46.65
+1.15
1
2994
09:17:06
46.60
46.70
46.60
+1.10
14
2993
09:17:06
46.60
46.70
46.60
+1.10
8
2979
09:17:06
46.65
46.70
46.65
+1.15
1
2971
09:17:06
46.65
46.70
46.65
+1.15
1
2970
09:17:05
46.65
46.70
46.65
+1.15
12
2969
09:17:01
46.65
46.70
46.70
+1.20
1
2957
09:16:57
46.65
46.70
46.75
+1.25
34
2956
09:16:57
46.65
46.70
46.70
+1.20
2
2922
09:16:54
46.65
46.70
46.70
+1.20
1
2920
09:16:54
46.65
46.75
46.60
+1.10
4
2919
09:16:54
46.65
46.75
46.65
+1.15
6
2915
09:16:53
46.70
46.75
46.70
+1.20
3
2909
09:16:53
46.65
46.70
46.70
+1.20
1
2906
09:16:51
46.65
46.70
46.70
+1.20
1
2905
09:16:51
46.65
46.70
46.70
+1.20
3
2904
09:16:50
46.65
46.70
46.65
+1.15
1
2901
09:16:50
46.65
46.70
46.65
+1.15
10
2900
09:16:50
46.60
46.70
46.70
+1.20
1
2890
09:16:50
46.65
46.70
46.65
+1.15
1
2889
09:16:49
46.65
46.70
46.65
+1.15
4
2888
09:16:49
46.65
46.70
46.70
+1.20
2
2884
09:16:48
46.65
46.70
46.65
+1.15
2
2882
09:16:48
46.65
46.70
46.70
+1.20
1
2880
09:16:48
46.65
46.70
46.65
+1.15
1
2879
09:16:46
46.60
46.70
46.70
+1.20
2
2878
09:16:45
46.60
46.70
46.70
+1.20
10
2876
09:16:44
46.65
46.70
46.65
+1.15
1
2866
09:16:43
46.65
46.70
46.70
+1.20
1
2865
09:16:43
46.60
46.70
46.70
+1.20
1
2864
09:16:43
46.60
46.70
46.70
+1.20
1
2863
09:16:42
46.65
46.70
46.65
+1.15
15
2862
09:16:42
46.70
46.75
46.70
+1.20
1
2847
09:16:42
46.65
46.75
46.75
+1.25
1
2846
09:16:41
46.65
46.75
46.75
+1.25
2
2845
09:16:40
46.65
46.75
46.75
+1.25
1
2843
09:16:40
46.70
46.75
46.70
+1.20
1
2842
09:16:40
46.70
46.75
46.70
+1.20
1
2841
09:16:40
46.70
46.75
46.70
+1.20
2
2840
09:16:39
46.70
46.75
46.75
+1.25
1
2838
09:16:38
46.65
46.75
46.75
+1.25
2
2837
09:16:37
46.65
46.75
46.75
+1.25
5
2835
09:16:36
46.65
46.75
46.75
+1.25
2
2830
09:16:35
46.60
46.70
46.70
+1.20
1
2828
09:16:35
46.60
46.70
46.70
+1.20
3
2827
09:16:35
46.60
46.70
46.70
+1.20
3
2824
09:16:34
46.60
46.70
46.70
+1.20
1
2821
09:16:34
46.60
46.75
46.75
+1.25
1
2820
09:16:32
46.60
46.75
46.60
+1.10
5
2819
09:16:31
46.60
46.75
46.75
+1.25
2
2814
09:16:31
46.60
46.70
46.70
+1.20
10
2812
09:16:31
46.60
46.70
46.70
+1.20
1
2802
09:16:31
46.60
46.70
46.70
+1.20
1
2801
09:16:30
46.60
46.70
46.70
+1.20
1
2800
09:16:30
46.60
46.70
46.70
+1.20
1
2799
09:16:30
46.65
46.70
46.65
+1.15
13
2798
09:16:30
46.65
46.75
46.75
+1.25
1
2785
09:16:30
46.65
46.75
46.80
+1.30
7
2784
09:16:30
46.65
46.75
46.75
+1.25
3
2777
09:16:30
46.70
46.80
46.70
+1.20
36
2774
09:16:28
46.70
46.80
46.80
+1.30
3
2738
09:16:28
46.75
46.80
46.75
+1.25
1
2735
09:16:28
46.70
46.75
46.75
+1.25
1
2734
09:16:28
46.70
46.75
46.75
+1.25
1
2733
09:16:27
46.75
46.80
46.75
+1.25
1
2732
09:16:27
46.70
46.80
46.80
+1.30
2
2731
09:16:27
46.75
46.80
46.75
+1.25
1
2729
09:16:27
46.75
46.80
46.75
+1.25
1
2728
09:16:26
46.75
46.80
46.75
+1.25
1
2727
09:16:26
46.70
46.80
46.80
+1.30
3
2726
09:16:25
46.75
46.80
46.75
+1.25
1
2723
09:16:25
46.70
46.75
46.75
+1.25
5
2722
09:16:25
46.70
46.75
46.75
+1.25
1
2717
09:16:25
46.75
46.80
46.75
+1.25
8
2716
09:16:25
46.75
46.80
46.75
+1.25
1
2708
09:16:25
46.70
46.75
46.75
+1.25
1
2707
09:16:24
46.70
46.75
46.75
+1.25
1
2706
09:16:23
46.70
46.75
46.75
+1.25
2
2705
09:16:23
46.75
46.80
46.75
+1.25
28
2703
09:16:23
46.75
46.80
46.75
+1.25
3
2675
09:16:23
46.75
46.80
46.75
+1.25
1
2672
09:16:22
46.75
46.80
46.80
+1.30
1
2671
09:16:22
46.75
46.80
46.80
+1.30
1
2670
09:16:21
46.75
46.80
46.75
+1.25
1
2669
09:16:21
46.75
46.80
46.75
+1.25
1
2668
09:16:21
46.75
46.80
46.80
+1.30
3
2667
09:16:20
46.75
46.80
46.80
+1.30
5
2664
09:16:20
46.75
46.80
46.80
+1.30
3
2659
09:16:19
46.80
46.85
46.80
+1.30
15
2656
09:16:19
46.80
46.85
46.80
+1.30
1
2641
09:16:19
46.80
46.85
46.80
+1.30
1
2640
09:16:19
46.80
46.85
46.80
+1.30
2
2639
09:16:18
46.75
46.80
46.80
+1.30
1
2637
09:16:17
46.75
46.85
46.75
+1.25
1
2636
09:16:17
46.80
46.85
46.75
+1.25
6
2635
09:16:17
46.80
46.85
46.80
+1.30
4
2629
09:16:17
46.75
46.80
46.80
+1.30
6
2625
09:16:16
46.75
46.80
46.80
+1.30
1
2619
09:16:16
46.75
46.80
46.75
+1.25
1
2618
09:16:15
46.75
46.80
46.80
+1.30
3
2617
09:16:15
46.75
46.80
46.80
+1.30
2
2614
09:16:13
46.75
46.80
46.75
+1.25
3
2612
09:16:12
46.75
46.80
46.80
+1.30
1
2609
09:16:11
46.75
46.80
46.75
+1.25
3
2608
09:16:11
46.75
46.80
46.80
+1.30
1
2605
09:16:11
46.75
46.80
46.80
+1.30
2
2604
09:16:10
46.75
46.80
46.75
+1.25
1
2602
09:16:10
46.75
46.80
46.75
+1.25
1
2601
09:16:10
46.75
46.80
46.75
+1.25
1
2600
09:16:10
46.75
46.80
46.75
+1.25
1
2599
09:16:10
46.75
46.80
46.75
+1.25
1
2598
09:16:10
46.75
46.80
46.80
+1.30
1
2597
09:16:10
46.75
46.80
46.80
+1.30
5
2596
09:16:08
46.75
46.80
46.75
+1.25
1
2591
09:16:08
46.70
46.75
46.75
+1.25
1
2590
09:16:07
46.75
46.80
46.75
+1.25
1
2589
09:16:07
46.70
46.80
46.80
+1.30
1
2588
09:16:06
46.70
46.75
46.75
+1.25
1
2587
09:16:06
46.70
46.80
46.80
+1.30
1
2586
09:16:06
46.75
46.80
46.70
+1.20
2
2585
09:16:06
46.75
46.80
46.75
+1.25
3
2583
09:16:06
46.75
46.80
46.80
+1.30
1
2580
09:16:04
46.75
46.80
46.80
+1.30
1
2579
09:16:04
46.75
46.80
46.80
+1.30
5
2578
09:16:03
46.75
46.80
46.75
+1.25
6
2573
09:16:03
46.75
46.80
46.75
+1.25
1
2567
09:16:02
46.75
46.80
46.80
+1.30
1
2566
09:16:02
46.65
46.80
46.80
+1.30
3
2565
09:16:02
46.70
46.80
46.65
+1.15
5
2562
09:16:02
46.70
46.80
46.70
+1.20
5
2557
09:16:02
46.70
46.80
46.80
+1.30
1
2552
09:16:01
46.70
46.75
46.80
+1.30
4
2551
09:16:01
46.70
46.75
46.75
+1.25
4
2547
09:16:01
46.70
46.75
46.75
+1.25
2
2543
09:16:01
46.75
46.80
46.70
+1.20
7
2541
09:16:01
46.75
46.80
46.75
+1.25
2
2534
09:16:01
46.75
46.80
46.75
+1.25
2
2532
09:16:00
46.75
46.80
46.75
+1.25
1
2530
09:16:00
46.75
46.80
46.75
+1.25
1
2529
09:15:59
46.70
46.80
46.70
+1.20
10
2528
09:15:59
46.70
46.75
46.80
+1.30
1
2518
09:15:59
46.70
46.75
46.75
+1.25
1
2517
09:15:58
46.70
46.75
46.75
+1.25
2
2516
09:15:58
46.70
46.75
46.75
+1.25
3
2514
09:15:56
46.70
46.75
46.75
+1.25
1
2511
09:15:56
46.75
46.80
46.75
+1.25
1
2510
09:15:56
46.70
46.80
46.80
+1.30
1
2509
09:15:56
46.75
46.80
46.75
+1.25
3
2508
09:15:56
46.65
46.75
46.75
+1.25
17
2505
09:15:55
46.70
46.75
46.70
+1.20
2
2488
09:15:55
46.70
46.75
46.75
+1.25
5
2486
09:15:55
46.70
46.75
46.75
+1.25
1
2481
09:15:55
46.65
46.75
46.75
+1.25
5
2480
09:15:54
46.65
46.75
46.75
+1.25
2
2475
09:15:54
46.65
46.75
46.75
+1.25
1
2473
09:15:54
46.70
46.75
46.70
+1.20
2
2472
09:15:54
46.70
46.75
46.70
+1.20
2
2470
09:15:53
46.70
46.75
46.70
+1.20
1
2468
09:15:53
46.70
46.75
46.70
+1.20
1
2467
09:15:53
46.70
46.75
46.70
+1.20
1
2466
09:15:53
46.70
46.75
46.70
+1.20
1
2465
09:15:52
46.70
46.80
46.70
+1.20
1
2464
09:15:52
46.75
46.80
46.75
+1.25
1
2463
09:15:52
46.75
46.80
46.75
+1.25
3
2462
09:15:52
46.75
46.80
46.75
+1.25
2
2459
09:15:52
46.70
46.80
46.70
+1.20
1
2457
09:15:52
46.70
46.80
46.70
+1.20
1
2456
09:15:51
46.70
46.80
46.70
+1.20
1
2455
09:15:51
46.70
46.80
46.70
+1.20
1
2454
09:15:51
46.70
46.80
46.70
+1.20
1
2453
09:15:51
46.70
46.75
46.75
+1.25
1
2452
09:15:51
46.70
46.75
46.70
+1.20
1
2451
09:15:50
46.70
46.75
46.70
+1.20
1
2450
09:15:50
46.70
46.80
46.70
+1.20
1
2449
09:15:50
46.70
46.80
46.80
+1.30
1
2448
09:15:50
46.70
46.80
46.70
+1.20
1
2447
09:15:50
46.70
46.80
46.70
+1.20
1
2446
09:15:50
46.70
46.80
46.70
+1.20
1
2445
09:15:50
46.75
46.80
46.75
+1.25
1
2444
09:15:49
46.75
46.80
46.75
+1.25
1
2443
09:15:49
46.75
46.80
46.75
+1.25
1
2442
09:15:49
46.75
46.80
46.80
+1.30
1
2441
09:15:49
46.75
46.80
46.75
+1.25
1
2440
09:15:49
46.70
46.80
46.80
+1.30
1
2439
09:15:49
46.75
46.80
46.75
+1.25
3
2438
09:15:49
46.75
46.80
46.75
+1.25
1
2435
09:15:49
46.75
46.80
46.80
+1.30
1
2434
09:15:48
46.75
46.80
46.75
+1.25
3
2433
09:15:48
46.70
46.75
46.75
+1.25
3
2430
09:15:47
46.70
46.75
46.75
+1.25
2
2427
09:15:47
46.70
46.80
46.70
+1.20
2
2425
09:15:45
46.70
46.80
46.80
+1.30
1
2423
09:15:45
46.70
46.80
46.80
+1.30
10
2422
09:15:45
46.70
46.80
46.80
+1.30
1
2412
09:15:45
46.70
46.80
46.80
+1.30
5
2411
09:15:45
46.70
46.80
46.80
+1.30
1
2406
09:15:44
46.70
46.80
46.80
+1.30
1
2405
09:15:44
46.70
46.75
46.75
+1.25
3
2404
09:15:44
46.70
46.75
46.75
+1.25
2
2401
09:15:43
46.70
46.75
46.75
+1.25
1
2399
09:15:43
46.70
46.75
46.75
+1.25
1
2398
09:15:42
46.70
46.75
46.75
+1.25
3
2397
09:15:41
46.70
46.75
46.70
+1.20
2
2394
09:15:41
46.60
46.70
46.70
+1.20
37
2392
09:15:40
46.60
46.65
46.65
+1.15
16
2355
09:15:40
46.55
46.60
46.60
+1.10
15
2339
09:15:40
46.55
46.60
46.60
+1.10
1
2324
09:15:40
46.55
46.60
46.60
+1.10
11
2323
09:15:40
46.55
46.60
46.60
+1.10
5
2312
09:15:40
46.55
46.60
46.60
+1.10
2
2307
09:15:39
46.55
46.60
46.60
+1.10
2
2305
09:15:39
46.55
46.60
46.60
+1.10
2
2303
09:15:39
46.55
46.60
46.60
+1.10
1
2301
09:15:39
46.55
46.60
46.60
+1.10
1
2300
09:15:38
46.55
46.60
46.55
+1.05
1
2299
09:15:37
46.55
46.60
46.55
+1.05
1
2298
09:15:36
46.50
46.60
46.50
+1.00
1
2297
09:15:35
46.50
46.60
46.50
+1.00
1
2296
09:15:35
46.50
46.60
46.50
+1.00
2
2295
09:15:33
46.50
46.55
46.55
+1.05
12
2293
09:15:32
46.50
46.55
46.50
+1.00
1
2281
09:15:32
46.50
46.55
46.55
+1.05
1
2280
09:15:32
46.50
46.55
46.55
+1.05
4
2279
09:15:31
46.50
46.55
46.50
+1.00
2
2275
09:15:30
46.45
46.50
46.50
+1.00
19
2273
09:15:30
46.45
46.50
46.50
+1.00
72
2254
09:15:30
46.45
46.50
46.50
+1.00
7
2182
09:15:30
46.45
46.50
46.50
+1.00
2
2175
09:15:29
46.45
46.50
46.50
+1.00
1
2173
09:15:29
46.45
46.50
46.50
+1.00
10
2172
09:15:28
46.40
46.50
46.50
+1.00
1
2162
09:15:28
46.40
46.50
46.40
+0.90
1
2161
09:15:27
46.40
46.50
46.40
+0.90
5
2160
09:15:27
46.40
46.50
46.50
+1.00
10
2155
09:15:27
46.40
46.50
46.40
+0.90
1
2145
09:15:26
46.45
46.50
46.45
+0.95
1
2144
09:15:26
46.40
46.50
46.50
+1.00
2
2143
09:15:25
46.40
46.50
46.50
+1.00
2
2141
09:15:25
46.40
46.45
46.45
+0.95
20
2139
09:15:25
46.40
46.45
46.45
+0.95
17
2119
09:15:25
46.40
46.45
46.45
+0.95
10
2102
09:15:22
46.35
46.40
46.40
+0.90
13
2092
09:15:21
46.35
46.40
46.40
+0.90
1
2079
09:15:20
46.35
46.40
46.35
+0.85
5
2078
09:15:18
46.35
46.40
46.35
+0.85
3
2073
09:15:17
46.35
46.40
46.40
+0.90
3
2070
09:15:16
46.35
46.40
46.40
+0.90
3
2067
09:15:15
46.35
46.40
46.40
+0.90
1
2064
09:15:15
46.35
46.40
46.40
+0.90
10
2063
09:15:12
46.35
46.40
46.40
+0.90
1
2053
09:15:11
46.35
46.40
46.35
+0.85
1
2052
09:15:11
46.35
46.40
46.35
+0.85
1
2051
09:15:05
46.30
46.40
46.40
+0.90
1
2050
09:15:02
46.35
46.40
46.35
+0.85
20
2049
09:15:02
46.35
46.40
46.35
+0.85
20
2029
09:15:02
46.35
46.40
46.35
+0.85
1
2009
09:15:02
46.35
46.40
46.35
+0.85
5
2008
09:15:00
46.35
46.40
46.35
+0.85
7
2003
09:14:57
46.35
46.40
46.35
+0.85
1
1996
09:14:57
46.35
46.40
46.35
+0.85
1
1995
09:14:56
46.35
46.40
46.35
+0.85
1
1994
09:14:54
46.35
46.40
46.35
+0.85
4
1993
09:14:53
46.35
46.40
46.35
+0.85
1
1989
09:14:53
46.30
46.35
46.35
+0.85
1
1988
09:14:52
46.30
46.35
46.30
+0.80
2
1987
09:14:50
46.30
46.35
46.30
+0.80
5
1985
09:14:50
46.30
46.35
46.35
+0.85
1
1980
09:14:45
46.35
46.40
46.35
+0.85
2
1979
09:14:44
46.30
46.40
46.40
+0.90
1
1977
09:14:43
46.30
46.40
46.30
+0.80
1
1976
09:14:42
46.30
46.40
46.40
+0.90
10
1975
09:14:41
46.30
46.40
46.40
+0.90
10
1965
09:14:41
46.30
46.40
46.40
+0.90
5
1955
09:14:40
46.35
46.40
46.35
+0.85
16
1950
09:14:39
46.35
46.40
46.35
+0.85
5
1934
09:14:37
46.35
46.40
46.40
+0.90
1
1929
09:14:37
46.35
46.40
46.40
+0.90
1
1928
09:14:37
46.35
46.40
46.40
+0.90
1
1927
09:14:37
46.35
46.40
46.40
+0.90
1
1926
09:14:36
46.35
46.40
46.40
+0.90
5
1925
09:14:33
46.35
46.40
46.40
+0.90
5
1920
09:14:31
46.40
46.45
46.40
+0.90
1
1915
09:14:31
46.40
46.45
46.40
+0.90
1
1914
09:14:31
46.40
46.45
46.40
+0.90
1
1913
09:14:31
46.40
46.45
46.40
+0.90
7
1912
09:14:31
46.40
46.45
46.40
+0.90
2
1905
09:14:31
46.35
46.40
46.40
+0.90
1
1903
09:14:31
46.35
46.40
46.40
+0.90
2
1902
09:14:30
46.35
46.40
46.40
+0.90
1
1900
09:14:30
46.35
46.40
46.35
+0.85
1
1899
09:14:30
46.35
46.40
46.40
+0.90
1
1898
09:14:29
46.35
46.40
46.40
+0.90
1
1897
09:14:28
46.35
46.45
46.35
+0.85
5
1896
09:14:28
46.35
46.45
46.45
+0.95
1
1891
09:14:27
46.35
46.40
46.40
+0.90
1
1890
09:14:26
46.35
46.40
46.40
+0.90
1
1889
09:14:26
46.40
46.45
46.40
+0.90
2
1888
09:14:26
46.35
46.40
46.40
+0.90
1
1886
09:14:25
46.40
46.45
46.40
+0.90
8
1885
09:14:25
46.40
46.45
46.40
+0.90
2
1877
09:14:25
46.35
46.40
46.40
+0.90
40
1875
09:14:24
46.35
46.40
46.35
+0.85
2
1835
09:14:22
46.35
46.40
46.40
+0.90
1
1833
09:14:21
46.35
46.40
46.40
+0.90
1
1832
09:14:21
46.35
46.40
46.35
+0.85
2
1831
09:14:21
46.35
46.40
46.40
+0.90
1
1829
09:14:19
46.35
46.40
46.40
+0.90
2
1828
09:14:19
46.35
46.40
46.40
+0.90
1
1826
09:14:17
46.35
46.40
46.40
+0.90
10
1825
09:14:16
46.35
46.40
46.40
+0.90
1
1815
09:14:13
46.35
46.40
46.40
+0.90
1
1814
09:14:13
46.35
46.40
46.35
+0.85
1
1813
09:14:13
46.35
46.40
46.40
+0.90
1
1812
09:14:13
46.35
46.40
46.40
+0.90
1
1811
09:14:11
46.35
46.40
46.40
+0.90
1
1810
09:14:10
46.35
46.40
46.35
+0.85
1
1809
09:14:10
46.35
46.40
46.35
+0.85
1
1808
09:14:09
46.35
46.40
46.40
+0.90
1
1807
09:14:08
46.35
46.40
46.35
+0.85
1
1806
09:14:07
46.35
46.40
46.35
+0.85
5
1805
09:14:06
46.35
46.40
46.35
+0.85
1
1800
09:14:05
46.35
46.40
46.40
+0.90
1
1799
09:14:05
46.35
46.40
46.40
+0.90
2
1798
09:14:05
46.35
46.40
46.35
+0.85
2
1796
09:14:05
46.35
46.40
46.40
+0.90
4
1794
09:14:03
46.35
46.40
46.35
+0.85
1
1790
09:14:03
46.30
46.35
46.35
+0.85
2
1789
09:14:03
46.30
46.35
46.35
+0.85
13
1787
09:14:02
46.30
46.35
46.35
+0.85
10
1774
09:14:02
46.30
46.35
46.35
+0.85
1
1764
09:14:02
46.30
46.35
46.35
+0.85
1
1763
09:14:02
46.30
46.35
46.35
+0.85
1
1762
09:14:01
46.30
46.35
46.30
+0.80
1
1761
09:14:01
46.30
46.35
46.35
+0.85
4
1760
09:14:01
46.30
46.35
46.35
+0.85
20
1756
09:14:01
46.30
46.35
46.35
+0.85
1
1736
09:14:01
46.30
46.35
46.35
+0.85
1
1735
09:14:00
46.30
46.35
46.35
+0.85
1
1734
09:14:00
46.30
46.35
46.35
+0.85
1
1733
09:13:59
46.30
46.35
46.35
+0.85
1
1732
09:13:56
46.30
46.35
46.35
+0.85
1
1731
09:13:53
46.30
46.35
46.35
+0.85
6
1730
09:13:52
46.30
46.35
46.35
+0.85
1
1724
09:13:52
46.25
46.30
46.30
+0.80
96
1723
09:13:51
46.25
46.30
46.30
+0.80
1
1627
09:13:50
46.25
46.30
46.30
+0.80
2
1626
09:13:49
46.25
46.30
46.30
+0.80
1
1624
09:13:49
46.25
46.30
46.25
+0.75
1
1623
09:13:48
46.25
46.30
46.25
+0.75
1
1622
09:13:48
46.25
46.30
46.30
+0.80
1
1621
09:13:48
46.25
46.30
46.25
+0.75
1
1620
09:13:48
46.25
46.30
46.25
+0.75
1
1619
09:13:48
46.25
46.30
46.25
+0.75
2
1618
09:13:48
46.25
46.30
46.25
+0.75
1
1616
09:13:47
46.25
46.30
46.30
+0.80
2
1615
09:13:47
46.20
46.25
46.25
+0.75
1
1613
09:13:47
46.25
46.30
46.20
+0.70
3
1612
09:13:47
46.25
46.30
46.25
+0.75
3
1609
09:13:46
46.20
46.25
46.25
+0.75
9
1606
09:13:45
46.20
46.25
46.20
+0.70
1
1597
09:13:44
46.20
46.25
46.25
+0.75
1
1596
09:13:43
46.15
46.20
46.20
+0.70
8
1595
09:13:42
46.15
46.20
46.20
+0.70
8
1587
09:13:42
46.15
46.20
46.20
+0.70
13
1579
09:13:42
46.15
46.20
46.20
+0.70
1
1566
09:13:41
46.20
46.25
46.20
+0.70
20
1565
09:13:40
46.20
46.25
46.25
+0.75
3
1545
09:13:39
46.20
46.25
46.25
+0.75
5
1542
09:13:39
46.20
46.25
46.20
+0.70
1
1537
09:13:39
46.20
46.25
46.25
+0.75
1
1536
09:13:36
46.20
46.25
46.25
+0.75
1
1535
09:13:33
46.20
46.25
46.25
+0.75
1
1534
09:13:33
46.20
46.25
46.20
+0.70
2
1533
09:13:31
46.20
46.25
46.20
+0.70
5
1531
09:13:30
46.20
46.25
46.25
+0.75
1
1526
09:13:29
46.20
46.25
46.25
+0.75
20
1525
09:13:28
46.20
46.25
46.20
+0.70
5
1505
09:13:21
46.20
46.25
46.20
+0.70
1
1500
09:13:17
46.20
46.25
46.20
+0.70
1
1499
09:13:15
46.20
46.25
46.25
+0.75
3
1498
09:13:14
46.15
46.20
46.20
+0.70
3
1495
09:13:13
46.15
46.20
46.20
+0.70
10
1492
09:13:12
46.15
46.20
46.20
+0.70
10
1482
09:13:11
46.15
46.20
46.20
+0.70
5
1472
09:13:11
46.15
46.20
46.20
+0.70
1
1467
09:13:10
46.15
46.20
46.20
+0.70
30
1466
09:13:10
46.15
46.20
46.15
+0.65
1
1436
09:13:08
46.15
46.20
46.20
+0.70
1
1435
09:13:06
46.15
46.20
46.20
+0.70
10
1434
09:13:01
46.15
46.20
46.15
+0.65
1
1424
09:13:01
46.15
46.20
46.20
+0.70
1
1423
09:13:01
46.15
46.20
46.20
+0.70
1
1422
09:13:00
46.15
46.20
46.20
+0.70
6
1421
09:13:00
46.15
46.20
46.20
+0.70
3
1415
09:12:59
46.15
46.20
46.20
+0.70
2
1412
09:12:57
46.15
46.20
46.20
+0.70
1
1410
09:12:56
46.15
46.20
46.20
+0.70
1
1409
09:12:55
46.15
46.20
46.20
+0.70
6
1408
09:12:51
46.15
46.20
46.20
+0.70
1
1402
09:12:50
46.15
46.20
46.20
+0.70
2
1401
09:12:50
46.15
46.20
46.20
+0.70
20
1399
09:12:46
46.15
46.20
46.15
+0.65
1
1379
09:12:44
46.15
46.20
46.20
+0.70
2
1378
09:12:43
46.15
46.20
46.20
+0.70
2
1376
09:12:43
46.15
46.20
46.20
+0.70
1
1374
09:12:42
46.15
46.20
46.15
+0.65
1
1373
09:12:36
46.15
46.20
46.20
+0.70
3
1372
09:12:36
46.15
46.20
46.15
+0.65
3
1369
09:12:35
46.15
46.20
46.20
+0.70
1
1366
09:12:33
46.15
46.20
46.15
+0.65
11
1365
09:12:32
46.15
46.20
46.20
+0.70
10
1354
09:12:31
46.15
46.20
46.20
+0.70
1
1344
09:12:29
46.15
46.20
46.15
+0.65
2
1343
09:12:27
46.15
46.20
46.15
+0.65
3
1341
09:12:24
46.15
46.20
46.20
+0.70
1
1338
09:12:18
46.15
46.20
46.15
+0.65
3
1337
09:12:17
46.10
46.15
46.15
+0.65
18
1334
09:12:15
46.10
46.15
46.10
+0.60
1
1316
09:12:13
46.10
46.15
46.15
+0.65
1
1315
09:12:11
46.10
46.15
46.15
+0.65
1
1314
09:12:08
46.10
46.15
46.15
+0.65
1
1313
09:12:07
46.10
46.15
46.15
+0.65
1
1312
09:12:05
46.10
46.15
46.15
+0.65
2
1311
09:12:02
46.10
46.15
46.15
+0.65
1
1309
09:12:00
46.10
46.15
46.10
+0.60
10
1308
09:11:56
46.10
46.15
46.15
+0.65
1
1298
09:11:56
46.15
46.20
46.15
+0.65
2
1297
09:11:56
46.15
46.20
46.15
+0.65
1
1295
09:11:55
46.15
46.20
46.15
+0.65
1
1294
09:11:54
46.15
46.20
46.15
+0.65
2
1293
09:11:53
46.15
46.20
46.15
+0.65
5
1291
09:11:52
46.15
46.20
46.15
+0.65
2
1286
09:11:52
46.15
46.20
46.20
+0.70
1
1284
09:11:50
46.15
46.20
46.15
+0.65
5
1283
09:11:48
46.15
46.20
46.20
+0.70
4
1278
09:11:47
46.15
46.20
46.15
+0.65
1
1274
09:11:47
46.15
46.20
46.15
+0.65
1
1273
09:11:46
46.15
46.20
46.20
+0.70
1
1272
09:11:46
46.10
46.15
46.15
+0.65
3
1271
09:11:43
46.10
46.15
46.15
+0.65
3
1268
09:11:43
46.10
46.15
46.10
+0.60
3
1265
09:11:43
46.10
46.15
46.15
+0.65
27
1262
09:11:43
46.10
46.15
46.15
+0.65
5
1235
09:11:43
46.10
46.15
46.10
+0.60
5
1230
09:11:42
46.10
46.15
46.15
+0.65
1
1225
09:11:41
46.10
46.15
46.15
+0.65
1
1224
09:11:39
46.10
46.15
46.15
+0.65
1
1223
09:11:38
46.10
46.15
46.15
+0.65
1
1222
09:11:38
46.10
46.15
46.15
+0.65
1
1221
09:11:38
46.10
46.15
46.15
+0.65
10
1220
09:11:37
46.10
46.15
46.10
+0.60
2
1210
09:11:35
46.10
46.15
46.15
+0.65
1
1208
09:11:33
46.10
46.15
46.15
+0.65
1
1207
09:11:32
46.10
46.15
46.15
+0.65
2
1206
09:11:32
46.10
46.15
46.15
+0.65
3
1204
09:11:31
46.05
46.10
46.10
+0.60
6
1201
09:11:31
46.05
46.10
46.10
+0.60
21
1195
09:11:31
46.05
46.10
46.10
+0.60
2
1174
09:11:30
46.05
46.10
46.10
+0.60
11
1172
09:11:30
46.05
46.10
46.10
+0.60
1
1161
09:11:30
46.05
46.10
46.10
+0.60
1
1160
09:11:30
46.05
46.10
46.10
+0.60
2
1159
09:11:30
46.05
46.10
46.10
+0.60
5
1157
09:11:30
46.05
46.10
46.10
+0.60
2
1152
09:11:30
46.05
46.10
46.10
+0.60
4
1150
09:11:29
46.05
46.10
46.10
+0.60
1
1146
09:11:29
46.05
46.10
46.10
+0.60
2
1145
09:11:28
46.05
46.10
46.10
+0.60
1
1143
09:11:27
46.05
46.10
46.10
+0.60
1
1142
09:11:21
46.05
46.10
46.10
+0.60
1
1141
09:11:19
46.05
46.10
46.05
+0.55
1
1140
09:11:16
46.00
46.10
46.00
+0.50
3
1139
09:11:14
46.00
46.10
46.10
+0.60
1
1136
09:11:14
46.00
46.05
46.05
+0.55
13
1135
09:11:14
46.00
46.05
46.05
+0.55
1
1122
09:11:11
46.00
46.05
46.05
+0.55
1
1121
09:11:10
46.00
46.05
46.00
+0.50
1
1120
09:11:06
46.00
46.05
46.05
+0.55
2
1119
09:11:01
46.00
46.05
46.00
+0.50
3
1117
09:11:00
46.00
46.05
46.00
+0.50
4
1114
09:11:00
46.00
46.05
46.05
+0.55
1
1110
09:10:58
46.00
46.05
46.00
+0.50
1
1109
09:10:51
46.00
46.05
46.05
+0.55
1
1108
09:10:51
46.00
46.05
46.05
+0.55
1
1107
09:10:49
46.05
46.10
46.05
+0.55
3
1106
09:10:49
46.05
46.10
46.05
+0.55
1
1103
09:10:42
46.00
46.05
46.05
+0.55
4
1102
09:10:42
46.05
46.10
46.05
+0.55
2
1098
09:10:42
46.05
46.10
46.05
+0.55
3
1096
09:10:39
46.05
46.10
46.05
+0.55
1
1093
09:10:39
46.05
46.10
46.05
+0.55
2
1092
09:10:36
46.00
46.05
46.05
+0.55
1
1090
09:10:36
46.00
46.05
46.00
+0.50
1
1089
09:10:35
46.00
46.05
46.05
+0.55
1
1088
09:10:35
46.05
46.10
46.05
+0.55
3
1087
09:10:32
46.00
46.05
46.05
+0.55
1
1084
09:10:30
46.00
46.05
46.05
+0.55
1
1083
09:10:29
46.00
46.10
46.10
+0.60
1
1082
09:10:28
46.00
46.10
46.10
+0.60
3
1081
09:10:27
46.00
46.10
46.10
+0.60
1
1078
09:10:23
46.00
46.05
46.05
+0.55
22
1077
09:10:20
46.00
46.05
46.05
+0.55
1
1055
09:10:19
46.00
46.05
46.05
+0.55
6
1054
09:10:18
46.00
46.05
46.05
+0.55
3
1048
09:10:18
46.00
46.05
46.00
+0.50
1
1045
09:10:17
46.00
46.05
46.00
+0.50
5
1044
09:10:17
45.95
46.00
46.00
+0.50
1
1039
09:10:17
45.95
46.00
46.00
+0.50
75
1038
09:10:10
45.90
45.95
45.95
+0.45
1
963
09:10:10
45.95
46.00
45.90
+0.40
4
962
09:10:10
45.95
46.00
45.95
+0.45
6
958
09:10:06
45.95
46.00
46.00
+0.50
10
952
09:10:04
45.90
45.95
45.95
+0.45
1
942
09:10:03
45.90
45.95
45.95
+0.45
30
941
09:09:57
45.90
45.95
45.90
+0.40
1
911
09:09:54
45.90
45.95
45.90
+0.40
5
910
09:09:50
45.90
45.95
45.90
+0.40
1
905
09:09:42
45.90
45.95
45.90
+0.40
3
904
09:09:35
45.90
45.95
45.90
+0.40
1
901
09:09:31
45.85
45.90
45.90
+0.40
2
900
09:09:30
45.85
45.95
45.95
+0.45
5
898
09:09:25
45.90
45.95
45.90
+0.40
4
893
09:09:22
45.80
45.90
45.90
+0.40
20
889
09:09:22
45.80
45.85
45.85
+0.35
1
869
09:09:22
45.80
45.85
45.85
+0.35
1
868
09:09:22
45.85
45.90
45.85
+0.35
2
867
09:09:19
45.85
45.90
45.85
+0.35
1
865
09:09:11
45.85
45.90
45.85
+0.35
2
864
09:09:03
45.85
45.90
45.85
+0.35
3
862
09:09:01
45.85
45.90
45.85
+0.35
9
859
09:08:52
45.85
45.90
45.85
+0.35
1
850
09:08:51
45.85
45.90
45.85
+0.35
1
849
09:08:48
45.85
45.90
45.85
+0.35
3
848
09:08:41
45.85
45.90
45.85
+0.35
5
845
09:08:23
45.85
45.90
45.90
+0.40
2
840
09:08:18
45.90
45.95
45.90
+0.40
1
838
09:08:17
45.90
45.95
45.90
+0.40
2
837
09:08:09
45.85
45.90
45.90
+0.40
1
835
09:08:07
45.85
45.95
45.95
+0.45
2
834
09:08:03
45.85
45.95
45.95
+0.45
18
832
09:07:58
45.85
45.90
45.90
+0.40
24
814
09:07:58
45.90
45.95
45.90
+0.40
6
790
09:07:58
45.90
45.95
45.90
+0.40
1
784
09:07:47
45.85
45.90
45.90
+0.40
1
783
09:07:47
45.90
45.95
45.90
+0.40
4
782
09:07:46
45.90
45.95
45.90
+0.40
1
778
09:07:46
45.85
45.90
45.90
+0.40
4
777
09:07:35
45.85
45.90
45.90
+0.40
1
773
09:07:31
45.85
45.90
45.90
+0.40
6
772
09:07:29
45.85
45.95
45.95
+0.45
2
766
09:07:29
45.85
45.90
45.90
+0.40
1
764
09:07:24
45.90
45.95
45.90
+0.40
5
763
09:07:18
45.90
45.95
45.90
+0.40
1
758
09:07:16
45.90
45.95
45.90
+0.40
5
757
09:07:14
45.90
45.95
45.90
+0.40
2
752
09:07:13
45.90
45.95
45.90
+0.40
3
750
09:07:12
45.90
45.95
45.90
+0.40
9
747
09:07:11
45.90
45.95
45.90
+0.40
3
738
09:07:10
45.90
45.95
45.90
+0.40
2
735
09:07:02
45.90
45.95
45.90
+0.40
5
733
09:06:54
45.90
45.95
45.90
+0.40
1
728
09:06:53
45.90
45.95
45.90
+0.40
5
727
09:06:51
45.90
45.95
45.95
+0.45
1
722
09:06:45
45.95
46.00
45.95
+0.45
20
721
09:06:45
45.95
46.00
45.95
+0.45
5
701
09:06:44
45.95
46.00
46.00
+0.50
3
696
09:06:41
45.95
46.00
46.00
+0.50
1
693
09:06:41
45.95
46.00
45.95
+0.45
1
692
09:06:40
45.95
46.00
46.00
+0.50
1
691
09:06:38
45.95
46.00
46.00
+0.50
6
690
09:06:38
45.95
46.00
46.00
+0.50
5
684
09:06:37
45.95
46.00
46.00
+0.50
1
679
09:06:33
45.95
46.00
46.00
+0.50
1
678
09:06:32
45.95
46.00
46.00
+0.50
1
677
09:06:30
45.95
46.00
45.95
+0.45
10
676
09:06:30
45.95
46.00
46.00
+0.50
15
666
09:06:30
45.95
46.00
45.95
+0.45
21
651
09:06:27
45.95
46.00
46.00
+0.50
20
630
09:06:22
45.95
46.00
46.00
+0.50
1
610
09:06:19
45.95
46.00
45.95
+0.45
1
609
09:06:16
45.95
46.00
45.95
+0.45
1
608
09:06:11
45.95
46.00
45.95
+0.45
1
607
09:06:11
45.95
46.00
46.00
+0.50
5
606
09:06:09
45.95
46.00
46.00
+0.50
30
601
09:06:04
45.95
46.00
45.95
+0.45
1
571
09:05:53
45.95
46.00
45.95
+0.45
2
570
09:05:52
45.95
46.00
45.95
+0.45
1
568
09:05:51
45.95
46.00
45.95
+0.45
3
567
09:05:48
45.95
46.00
45.95
+0.45
2
564
09:05:46
45.95
46.00
45.95
+0.45
2
562
09:05:38
45.95
46.00
45.95
+0.45
2
560
09:05:36
45.95
46.00
45.95
+0.45
7
558
09:05:28
45.90
46.00
45.90
+0.40
3
551
09:05:25
45.90
46.00
46.00
+0.50
1
548
09:05:25
45.90
45.95
45.95
+0.45
1
547
09:05:16
45.90
45.95
45.95
+0.45
1
546
09:05:12
45.90
46.00
46.00
+0.50
1
545
09:05:11
45.90
45.95
45.95
+0.45
1
544
09:05:07
45.90
46.00
46.00
+0.50
2
543
09:05:06
45.90
46.00
46.00
+0.50
1
541
09:05:04
45.90
45.95
45.95
+0.45
1
540
09:05:01
45.90
46.00
46.00
+0.50
3
539
09:05:00
45.90
45.95
45.95
+0.45
1
536
09:04:56
45.90
45.95
45.95
+0.45
8
535
09:04:56
45.90
45.95
45.95
+0.45
10
527
09:04:49
45.90
45.95
45.90
+0.40
1
517
09:04:49
45.90
45.95
45.95
+0.45
1
516
09:04:47
45.90
45.95
45.95
+0.45
1
515
09:04:46
45.90
45.95
45.90
+0.40
1
514
09:04:45
45.90
45.95
45.95
+0.45
1
513
09:04:43
45.90
45.95
45.95
+0.45
6
512
09:04:43
45.90
45.95
45.90
+0.40
10
506
09:04:41
45.90
45.95
45.95
+0.45
7
496
09:04:41
45.85
45.90
45.90
+0.40
12
489
09:04:41
45.85
45.90
45.90
+0.40
24
477
09:04:41
45.85
45.90
45.90
+0.40
8
453
09:04:41
45.85
45.90
45.85
+0.35
1
445
09:04:40
45.85
45.90
45.90
+0.40
8
444
09:04:40
45.85
45.90
45.90
+0.40
27
436
09:04:40
45.85
45.90
45.85
+0.35
1
409
09:04:34
45.85
45.90
45.85
+0.35
1
408
09:04:27
45.80
45.85
45.85
+0.35
8
407
09:04:21
45.85
45.90
45.80
+0.30
17
399
09:04:21
45.85
45.90
45.85
+0.35
3
382
09:04:20
45.85
45.90
45.85
+0.35
1
379
09:04:17
45.80
45.90
45.80
+0.30
1
378
09:04:17
45.80
45.90
45.80
+0.30
1
377
09:04:13
45.80
45.85
45.85
+0.35
16
376
09:04:13
45.80
45.85
45.85
+0.35
1
360
09:04:13
45.80
45.85
45.85
+0.35
2
359
09:04:13
45.80
45.85
45.85
+0.35
4
357
09:04:09
45.75
45.80
45.80
+0.30
25
353
09:04:09
45.75
45.80
45.80
+0.30
10
328
09:04:07
45.75
45.80
45.75
+0.25
1
318
09:03:59
45.75
45.80
45.80
+0.30
3
317
09:03:54
45.75
45.80
45.75
+0.25
1
314
09:03:51
45.75
45.80
45.80
+0.30
1
313
09:03:50
45.75
45.80
45.75
+0.25
3
312
09:03:39
45.75
45.80
45.75
+0.25
2
309
09:03:37
45.75
45.80
45.75
+0.25
1
307
09:03:30
45.70
45.75
45.75
+0.25
8
306
09:03:28
45.70
45.75
45.70
+0.20
1
298
09:03:26
45.70
45.75
45.70
+0.20
4
297
09:03:13
45.65
45.70
45.70
+0.20
3
293
09:03:12
45.65
45.70
45.70
+0.20
10
290
09:03:06
45.60
45.70
45.70
+0.20
1
280
09:03:01
45.60
45.65
45.65
+0.15
3
279
09:02:53
45.65
45.70
45.65
+0.15
7
276
09:02:51
45.65
45.70
45.65
+0.15
5
269
09:02:44
45.60
45.65
45.65
+0.15
3
264
09:02:42
45.60
45.65
45.70
+0.20
3
261
09:02:42
45.60
45.65
45.65
+0.15
1
258
09:02:39
45.60
45.65
45.65
+0.15
13
257
09:02:34
45.65
45.70
45.65
+0.15
4
244
09:02:33
45.65
45.70
45.65
+0.15
3
240
09:02:30
45.65
45.70
45.65
+0.15
1
237
09:02:27
45.65
45.70
45.65
+0.15
20
236
09:02:22
45.65
45.70
45.70
+0.20
3
216
09:02:14
45.65
45.70
45.65
+0.15
1
213
09:02:13
45.65
45.70
45.65
+0.15
1
212
09:02:10
45.60
45.65
45.65
+0.15
27
211
09:01:57
45.55
45.65
45.65
+0.15
1
184
09:01:56
45.65
45.70
45.65
+0.15
1
183
09:01:54
45.55
45.65
45.65
+0.15
2
182
09:01:45
45.55
45.70
45.55
+0.05
1
180
09:01:38
45.55
45.65
45.65
+0.15
13
179
09:01:36
45.55
45.65
45.55
+0.05
1
166
09:01:36
45.50
45.60
45.60
+0.10
7
165
09:01:36
45.50
45.55
45.55
+0.05
1
158
09:01:30
45.50
45.55
45.55
+0.05
2
157
09:01:30
45.50
45.55
45.50
0
1
155
09:01:22
45.45
45.50
45.50
0
1
154
09:01:22
45.45
45.50
45.45
-0.05
1
153
09:01:21
45.45
45.50
45.50
0
1
152
09:01:19
45.45
45.55
45.45
-0.05
1
151
09:01:02
45.40
45.45
45.45
-0.05
1
150
09:01:00
45.40
45.45
45.45
-0.05
1
149
09:00:57
45.45
45.50
45.45
-0.05
4
148
09:00:57
45.50
45.55
45.50
0
19
144
09:00:57
45.50
45.55
45.50
0
22
125
09:00:47
45.50
45.60
45.60
+0.10
1
103
09:00:45
45.50
45.60
45.50
0
1
102
09:00:45
45.50
45.60
45.50
0
1
101
09:00:45
45.50
45.60
45.50
0
3
100
09:00:43
45.55
45.60
45.55
+0.05
7
97
09:00:29
45.50
45.60
45.60
+0.10
3
90
09:00:22
45.50
45.60
45.60
+0.10
11
87
09:00:19
45.55
45.60
45.55
+0.05
2
76
09:00:13
45.50
45.55
45.55
+0.05
6
74
09:00:11
45.50
45.55
45.55
+0.05
2
68
09:00:11
45.50
45.55
45.55
+0.05
2
66
09:00:10
--
--
45.50
0
64
64
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值100, 000元
MyCard 3290點虛擬點數卡
MyCard 5000點虛擬點數卡
羅技 M331 無線靜音滑鼠(黑)
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
AirPods 3 with Lightning Charging Case
個股名稱
智冠6/24改選董事 市場派網銀提...
搶美國1.2兆美元基建大餅 大同...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
【台股盤後】勁揚263點 法人：...
‧
彭(雙)浪盼友達轉型明年見效 不...
更多
加密貨幣
比特幣
BTC
63906.13
-575.58
-0.89%
以太幣
ETH
3143.82
-12.69
-0.40%
瑞波幣
XRP
0.527842
0.00
0.44%
比特幣現金
BCH
486.58
7.86
1.64%
萊特幣
LTC
88.44
4.64
5.54%
卡達幣
ADA
0.466633
0.00
-0.93%
波場幣
TRX
0.120355
0.00
2.67%
恆星幣
XLM
0.114711
0.00
0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
