新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外溢保單保費年增1.5倍 實物給付型銷量腰斬
熱門
美國7月成屋銷售年率料進一步放緩
更新報價
萬 海
(2615)
航運業
上市
士紙萬海
集團
86.80
▼-0.70
-0.80%
8.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
9,618
86.80
39
86.90
7
87.70
88.80
86.40
87.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:25:51
86.80
86.90
86.90
-0.60
2
9634
11:25:51
86.80
86.90
86.90
-0.60
2
9632
11:25:46
86.80
86.90
86.90
-0.60
1
9630
11:25:28
86.80
86.90
86.90
-0.60
2
9629
11:25:26
86.80
86.90
86.90
-0.60
1
9627
11:25:20
86.80
86.90
86.90
-0.60
1
9626
11:25:13
86.80
86.90
86.90
-0.60
2
9625
11:24:58
86.80
86.90
86.90
-0.60
1
9623
11:24:45
86.80
86.90
86.90
-0.60
2
9622
11:24:43
86.80
86.90
86.80
-0.70
1
9620
11:24:26
86.80
86.90
86.80
-0.70
1
9619
11:23:51
86.80
86.90
86.80
-0.70
2
9618
11:23:27
86.80
86.90
86.90
-0.60
1
9616
11:23:19
86.80
86.90
86.80
-0.70
5
9615
11:23:17
86.80
86.90
86.90
-0.60
1
9610
11:22:54
86.80
86.90
86.80
-0.70
1
9609
11:22:42
86.80
86.90
86.90
-0.60
1
9608
11:22:21
86.80
86.90
86.90
-0.60
4
9607
11:21:36
86.80
86.90
86.80
-0.70
2
9603
11:21:33
86.80
86.90
86.80
-0.70
2
9601
11:21:12
86.80
86.90
86.80
-0.70
1
9599
11:21:10
86.90
87.00
86.90
-0.60
2
9598
11:21:10
86.90
87.00
86.90
-0.60
20
9596
11:21:03
86.90
87.00
86.90
-0.60
8
9576
11:20:41
86.90
87.00
86.90
-0.60
1
9568
11:19:51
86.90
87.00
86.90
-0.60
1
9567
11:19:51
86.90
87.00
86.90
-0.60
2
9566
11:19:35
86.90
87.00
86.90
-0.60
1
9564
11:19:07
87.00
87.10
87.00
-0.50
12
9563
11:18:55
86.90
87.00
87.00
-0.50
6
9551
11:18:28
87.00
87.10
87.00
-0.50
12
9545
11:18:28
87.00
87.10
87.00
-0.50
4
9533
11:18:28
87.00
87.10
87.00
-0.50
2
9529
11:18:25
87.00
87.10
87.00
-0.50
2
9527
11:17:54
87.00
87.10
87.10
-0.40
9
9525
11:17:54
87.00
87.20
87.00
-0.50
1
9516
11:17:54
87.00
87.20
87.00
-0.50
1
9515
11:17:54
87.10
87.20
87.10
-0.40
1
9514
11:17:54
87.00
87.10
87.10
-0.40
25
9513
11:17:48
87.00
87.10
87.00
-0.50
2
9488
11:17:48
87.00
87.10
87.00
-0.50
7
9486
11:17:47
87.00
87.10
87.00
-0.50
1
9479
11:17:47
87.00
87.10
87.00
-0.50
1
9478
11:17:45
87.00
87.10
87.00
-0.50
1
9477
11:17:41
87.00
87.10
87.00
-0.50
2
9476
11:17:41
87.00
87.10
87.00
-0.50
7
9474
11:17:39
87.00
87.10
87.00
-0.50
1
9467
11:17:31
87.00
87.10
87.00
-0.50
1
9466
11:17:21
87.00
87.10
87.00
-0.50
2
9465
11:17:00
87.00
87.10
87.00
-0.50
1
9463
11:16:40
87.00
87.10
87.00
-0.50
2
9462
11:16:40
87.00
87.10
87.00
-0.50
1
9460
11:15:56
87.10
87.20
87.10
-0.40
1
9459
11:15:56
87.10
87.20
87.10
-0.40
1
9458
11:15:56
87.10
87.20
87.10
-0.40
5
9457
11:15:56
87.10
87.20
87.10
-0.40
2
9452
11:15:56
87.00
87.10
87.10
-0.40
12
9450
11:15:55
87.00
87.10
87.00
-0.50
5
9438
11:15:36
87.00
87.10
87.10
-0.40
10
9433
11:15:26
87.00
87.10
87.10
-0.40
1
9423
11:15:18
87.00
87.10
87.10
-0.40
1
9422
11:15:04
87.00
87.10
87.00
-0.50
2
9421
11:14:58
87.00
87.10
87.00
-0.50
10
9419
11:14:58
87.00
87.10
87.00
-0.50
4
9409
11:14:57
87.00
87.10
87.10
-0.40
21
9405
11:14:28
87.00
87.10
87.10
-0.40
2
9384
11:14:07
87.00
87.10
87.00
-0.50
1
9382
11:14:07
87.00
87.10
87.10
-0.40
1
9381
11:14:06
87.00
87.10
87.10
-0.40
1
9380
11:13:52
87.00
87.10
87.10
-0.40
1
9379
11:13:51
87.00
87.10
87.00
-0.50
1
9378
11:13:49
87.00
87.10
87.10
-0.40
1
9377
11:13:27
87.10
87.20
87.10
-0.40
2
9376
11:13:26
87.10
87.20
87.10
-0.40
2
9374
11:13:26
87.10
87.20
87.10
-0.40
2
9372
11:13:26
87.10
87.20
87.20
-0.30
2
9370
11:13:26
87.00
87.10
87.10
-0.40
2
9368
11:13:26
87.00
87.10
87.10
-0.40
11
9366
11:13:25
87.00
87.10
87.10
-0.40
17
9355
11:13:25
87.00
87.10
87.10
-0.40
14
9338
11:13:25
86.90
87.10
87.10
-0.40
1
9324
11:13:24
86.90
87.10
87.10
-0.40
1
9323
11:13:24
86.90
87.00
87.00
-0.50
40
9322
11:13:24
86.90
87.00
87.00
-0.50
159
9282
11:13:24
86.80
86.90
86.90
-0.60
92
9123
11:13:13
86.80
86.90
86.80
-0.70
1
9031
11:13:07
86.80
86.90
86.80
-0.70
7
9030
11:13:00
86.80
86.90
86.90
-0.60
1
9023
11:12:58
86.80
86.90
86.80
-0.70
2
9022
11:12:56
86.80
86.90
86.90
-0.60
1
9020
11:12:49
86.80
86.90
86.90
-0.60
1
9019
11:12:46
86.80
86.90
86.80
-0.70
5
9018
11:11:26
86.80
86.90
86.80
-0.70
1
9013
11:11:03
86.80
86.90
86.90
-0.60
1
9012
11:10:54
86.80
86.90
86.80
-0.70
1
9011
11:10:42
86.80
86.90
86.80
-0.70
1
9010
11:10:23
86.80
86.90
86.80
-0.70
1
9009
11:10:18
86.80
86.90
86.80
-0.70
1
9008
11:10:13
86.80
86.90
86.90
-0.60
2
9007
11:10:11
86.80
86.90
86.80
-0.70
2
9005
11:09:55
86.80
86.90
86.80
-0.70
2
9003
11:09:41
86.80
86.90
86.80
-0.70
1
9001
11:09:31
86.80
86.90
86.90
-0.60
1
9000
11:09:26
86.80
86.90
86.90
-0.60
1
8999
11:09:13
86.80
86.90
86.90
-0.60
1
8998
11:09:05
86.80
86.90
86.90
-0.60
1
8997
11:08:35
86.80
86.90
86.90
-0.60
1
8996
11:08:32
86.80
86.90
86.90
-0.60
1
8995
11:08:26
86.80
86.90
86.90
-0.60
4
8994
11:08:04
86.80
86.90
86.90
-0.60
1
8990
11:07:46
86.80
86.90
86.90
-0.60
1
8989
11:07:46
86.80
86.90
86.90
-0.60
1
8988
11:07:45
86.80
86.90
86.90
-0.60
1
8987
11:07:44
86.80
86.90
86.90
-0.60
1
8986
11:07:15
86.80
86.90
86.80
-0.70
1
8985
11:07:03
86.80
86.90
86.90
-0.60
1
8984
11:05:55
86.80
86.90
86.90
-0.60
2
8983
11:05:55
86.90
87.00
86.90
-0.60
5
8981
11:05:53
86.90
87.00
86.90
-0.60
1
8976
11:05:53
86.90
87.00
86.90
-0.60
1
8975
11:05:47
86.90
87.00
86.90
-0.60
1
8974
11:05:30
86.90
87.00
86.90
-0.60
1
8973
11:05:30
86.90
87.00
86.90
-0.60
10
8972
11:05:03
86.90
87.00
86.90
-0.60
2
8962
11:04:55
86.90
87.00
86.90
-0.60
1
8960
11:04:52
86.90
87.00
86.90
-0.60
1
8959
11:04:44
86.90
87.00
87.00
-0.50
1
8958
11:04:32
86.90
87.00
86.90
-0.60
3
8957
11:04:05
86.90
87.00
87.00
-0.50
2
8954
11:04:05
86.80
86.90
86.90
-0.60
60
8952
11:03:31
86.80
86.90
86.80
-0.70
1
8892
11:03:24
86.80
86.90
86.80
-0.70
11
8891
11:03:00
86.80
86.90
86.90
-0.60
4
8880
11:02:53
86.80
86.90
86.90
-0.60
1
8876
11:02:35
86.80
86.90
86.80
-0.70
3
8875
11:02:21
86.80
86.90
86.90
-0.60
2
8872
11:02:15
86.80
86.90
86.90
-0.60
1
8870
11:02:10
86.80
86.90
86.90
-0.60
1
8869
11:01:23
86.80
86.90
86.90
-0.60
2
8868
11:01:22
86.80
86.90
86.80
-0.70
1
8866
11:01:19
86.80
86.90
86.90
-0.60
1
8865
11:01:14
86.80
86.90
86.80
-0.70
1
8864
11:00:54
86.80
86.90
86.80
-0.70
1
8863
11:00:49
86.80
86.90
86.90
-0.60
1
8862
11:00:08
86.80
86.90
86.80
-0.70
5
8861
11:00:04
86.80
86.90
86.90
-0.60
2
8856
11:00:04
86.80
86.90
86.80
-0.70
4
8854
11:00:02
86.70
86.80
86.80
-0.70
38
8850
11:00:02
86.70
86.80
86.80
-0.70
2
8812
10:59:48
86.70
86.80
86.70
-0.80
1
8810
10:59:23
86.70
86.80
86.70
-0.80
1
8809
10:59:09
86.70
86.80
86.70
-0.80
1
8808
10:58:45
86.70
86.80
86.70
-0.80
3
8807
10:58:15
86.70
86.80
86.70
-0.80
6
8804
10:58:07
86.70
86.80
86.70
-0.80
1
8798
10:57:47
86.70
86.80
86.80
-0.70
1
8797
10:57:45
86.70
86.80
86.80
-0.70
1
8796
10:57:42
86.70
86.80
86.80
-0.70
9
8795
10:57:37
86.70
86.80
86.80
-0.70
1
8786
10:57:11
86.70
86.90
86.70
-0.80
3
8785
10:57:01
86.70
86.80
86.80
-0.70
2
8782
10:56:53
86.70
86.90
86.70
-0.80
1
8780
10:56:53
86.80
86.90
86.80
-0.70
1
8779
10:56:51
86.80
86.90
86.80
-0.70
5
8778
10:56:45
86.80
86.90
86.80
-0.70
1
8773
10:56:41
86.80
86.90
86.80
-0.70
7
8772
10:56:32
86.80
86.90
86.80
-0.70
1
8765
10:56:22
86.80
86.90
86.80
-0.70
1
8764
10:56:05
86.80
86.90
86.80
-0.70
1
8763
10:55:52
86.80
86.90
86.80
-0.70
1
8762
10:55:47
86.80
86.90
86.80
-0.70
1
8761
10:55:45
86.80
86.90
86.80
-0.70
1
8760
10:55:30
86.80
86.90
86.80
-0.70
1
8759
10:55:11
86.80
86.90
86.80
-0.70
2
8758
10:55:07
86.80
86.90
86.80
-0.70
6
8756
10:54:59
86.80
86.90
86.80
-0.70
6
8750
10:54:55
86.80
86.90
86.90
-0.60
2
8744
10:54:46
86.80
86.90
86.90
-0.60
2
8742
10:54:36
86.80
86.90
86.80
-0.70
1
8740
10:54:31
86.70
86.80
86.80
-0.70
3
8739
10:54:29
86.70
86.80
86.80
-0.70
1
8736
10:54:26
86.70
86.80
86.70
-0.80
1
8735
10:54:26
86.70
86.80
86.80
-0.70
1
8734
10:54:21
86.70
86.80
86.80
-0.70
1
8733
10:54:09
86.70
86.90
86.70
-0.80
1
8732
10:54:08
86.80
86.90
86.70
-0.80
1
8731
10:54:08
86.80
86.90
86.80
-0.70
1
8730
10:54:08
86.80
86.90
86.80
-0.70
1
8729
10:54:08
86.70
86.80
86.80
-0.70
19
8728
10:53:46
86.70
86.80
86.70
-0.80
1
8709
10:53:40
86.70
86.80
86.70
-0.80
2
8708
10:53:29
86.70
86.80
86.70
-0.80
1
8706
10:53:12
86.70
86.80
86.80
-0.70
1
8705
10:53:07
86.70
86.80
86.80
-0.70
3
8704
10:53:05
86.70
86.80
86.70
-0.80
5
8701
10:53:05
86.70
86.80
86.80
-0.70
1
8696
10:53:04
86.70
86.80
86.70
-0.80
1
8695
10:52:57
86.70
86.80
86.70
-0.80
1
8694
10:52:54
86.70
86.80
86.70
-0.80
1
8693
10:52:47
86.70
86.80
86.70
-0.80
2
8692
10:52:38
86.70
86.80
86.70
-0.80
1
8690
10:52:34
86.70
86.80
86.70
-0.80
1
8689
10:51:53
86.70
86.80
86.70
-0.80
2
8688
10:51:52
86.70
86.80
86.80
-0.70
10
8686
10:51:38
86.70
86.80
86.80
-0.70
1
8676
10:51:38
86.70
86.80
86.80
-0.70
1
8675
10:51:36
86.70
86.80
86.70
-0.80
5
8674
10:50:59
86.80
86.90
86.80
-0.70
3
8669
10:50:58
86.80
86.90
86.80
-0.70
1
8666
10:50:55
86.70
86.80
86.80
-0.70
2
8665
10:50:54
86.80
86.90
86.80
-0.70
18
8663
10:50:53
86.80
86.90
86.80
-0.70
5
8645
10:50:51
86.80
86.90
86.80
-0.70
1
8640
10:50:50
86.80
86.90
86.80
-0.70
2
8639
10:50:43
86.80
86.90
86.80
-0.70
1
8637
10:50:40
86.80
86.90
86.80
-0.70
1
8636
10:50:40
86.80
86.90
86.80
-0.70
6
8635
10:50:37
86.80
86.90
86.80
-0.70
6
8629
10:50:32
86.80
86.90
86.80
-0.70
1
8623
10:50:32
86.80
86.90
86.80
-0.70
3
8622
10:50:18
86.80
86.90
86.80
-0.70
1
8619
10:50:14
86.80
86.90
86.80
-0.70
7
8618
10:49:59
86.80
86.90
86.80
-0.70
3
8611
10:49:43
86.80
86.90
86.90
-0.60
1
8608
10:49:36
86.80
86.90
86.80
-0.70
1
8607
10:49:36
86.80
86.90
86.80
-0.70
5
8606
10:49:35
86.80
86.90
86.80
-0.70
8
8601
10:49:29
86.80
86.90
86.80
-0.70
1
8593
10:49:29
86.80
86.90
86.80
-0.70
1
8592
10:49:28
86.80
86.90
86.80
-0.70
1
8591
10:48:28
86.80
86.90
86.90
-0.60
1
8590
10:48:27
86.80
86.90
86.80
-0.70
2
8589
10:48:05
86.80
87.00
87.00
-0.50
2
8587
10:47:52
86.80
87.00
87.00
-0.50
1
8585
10:47:36
86.80
87.00
87.00
-0.50
1
8584
10:47:33
86.80
87.00
86.80
-0.70
1
8583
10:47:29
86.80
87.00
86.80
-0.70
1
8582
10:47:25
86.80
87.00
86.80
-0.70
1
8581
10:47:21
86.80
87.00
86.80
-0.70
1
8580
10:47:02
86.80
87.00
87.00
-0.50
1
8579
10:47:00
86.80
87.00
87.00
-0.50
1
8578
10:46:53
86.80
87.00
87.00
-0.50
2
8577
10:46:51
86.70
87.00
87.00
-0.50
6
8575
10:46:51
86.70
87.00
86.70
-0.80
5
8569
10:46:50
86.80
86.90
86.90
-0.60
63
8564
10:46:50
86.70
86.80
86.80
-0.70
13
8501
10:46:50
86.80
86.90
86.80
-0.70
1
8488
10:46:48
86.70
86.90
86.90
-0.60
2
8487
10:46:46
86.80
86.90
86.70
-0.80
1
8485
10:46:46
86.80
86.90
86.80
-0.70
6
8484
10:46:46
86.80
86.90
86.90
-0.60
6
8478
10:46:46
86.80
86.90
86.80
-0.70
5
8472
10:46:45
86.70
86.80
86.80
-0.70
90
8467
10:46:45
86.70
86.80
86.80
-0.70
1
8377
10:46:45
86.70
86.80
86.80
-0.70
1
8376
10:46:41
86.70
86.80
86.70
-0.80
1
8375
10:46:41
86.70
86.80
86.80
-0.70
12
8374
10:46:36
86.70
86.80
86.70
-0.80
2
8362
10:46:33
86.70
86.80
86.70
-0.80
5
8360
10:46:22
86.70
86.80
86.80
-0.70
5
8355
10:46:14
86.70
86.80
86.80
-0.70
6
8350
10:46:13
86.70
86.80
86.80
-0.70
1
8344
10:46:02
86.70
86.80
86.80
-0.70
2
8343
10:46:01
86.70
86.80
86.70
-0.80
2
8341
10:45:54
86.70
86.80
86.80
-0.70
10
8339
10:45:35
86.70
86.80
86.70
-0.80
2
8329
10:45:31
86.70
86.80
86.80
-0.70
1
8327
10:45:28
86.70
86.80
86.70
-0.80
1
8326
10:45:21
86.70
86.80
86.80
-0.70
1
8325
10:45:15
86.70
86.80
86.80
-0.70
1
8324
10:45:09
86.70
86.80
86.70
-0.80
3
8323
10:45:07
86.70
86.80
86.70
-0.80
1
8320
10:45:03
86.70
86.80
86.70
-0.80
2
8319
10:44:57
86.70
86.80
86.80
-0.70
1
8317
10:44:49
86.70
86.80
86.80
-0.70
1
8316
10:44:44
86.70
86.80
86.70
-0.80
8
8315
10:44:28
86.70
86.80
86.80
-0.70
1
8307
10:44:27
86.70
86.80
86.70
-0.80
2
8306
10:43:26
86.70
86.80
86.80
-0.70
1
8304
10:43:17
86.70
86.80
86.80
-0.70
1
8303
10:43:09
86.70
86.80
86.70
-0.80
2
8302
10:43:03
86.70
86.80
86.80
-0.70
1
8300
10:42:33
86.70
86.80
86.70
-0.80
1
8299
10:42:29
86.60
86.70
86.70
-0.80
36
8298
10:42:27
86.60
86.70
86.70
-0.80
1
8262
10:42:24
86.60
86.70
86.70
-0.80
1
8261
10:42:24
86.60
86.70
86.60
-0.90
1
8260
10:42:21
86.60
86.70
86.60
-0.90
1
8259
10:42:18
86.60
86.70
86.60
-0.90
3
8258
10:42:17
86.60
86.70
86.60
-0.90
6
8255
10:42:17
86.60
86.70
86.70
-0.80
1
8249
10:42:17
86.60
86.70
86.60
-0.90
1
8248
10:42:12
86.60
86.70
86.60
-0.90
1
8247
10:42:05
86.60
86.70
86.60
-0.90
5
8246
10:42:05
86.60
86.70
86.60
-0.90
1
8241
10:42:00
86.60
86.70
86.60
-0.90
2
8240
10:41:53
86.60
86.70
86.60
-0.90
2
8238
10:41:50
86.60
86.70
86.60
-0.90
1
8236
10:41:42
86.60
86.70
86.70
-0.80
1
8235
10:41:41
86.60
86.70
86.70
-0.80
1
8234
10:41:32
86.60
86.70
86.70
-0.80
1
8233
10:41:26
86.60
86.70
86.70
-0.80
5
8232
10:41:26
86.60
86.70
86.70
-0.80
5
8227
10:41:18
86.60
86.70
86.70
-0.80
3
8222
10:41:18
86.60
86.70
86.70
-0.80
1
8219
10:41:16
86.60
86.70
86.70
-0.80
2
8218
10:41:09
86.60
86.70
86.70
-0.80
3
8216
10:41:06
86.60
86.70
86.60
-0.90
3
8213
10:40:59
86.60
86.70
86.60
-0.90
1
8210
10:40:54
86.60
86.70
86.70
-0.80
1
8209
10:40:41
86.60
86.70
86.60
-0.90
1
8208
10:40:40
86.60
86.70
86.60
-0.90
5
8207
10:40:38
86.60
86.70
86.60
-0.90
1
8202
10:40:35
86.60
86.70
86.60
-0.90
3
8201
10:40:34
86.60
86.70
86.60
-0.90
2
8198
10:40:31
86.60
86.70
86.70
-0.80
1
8196
10:40:29
86.60
86.70
86.60
-0.90
1
8195
10:40:26
86.60
86.70
86.60
-0.90
1
8194
10:40:26
86.60
86.70
86.70
-0.80
1
8193
10:40:26
86.60
86.70
86.60
-0.90
2
8192
10:40:19
86.60
86.70
86.70
-0.80
10
8190
10:40:14
86.60
86.70
86.60
-0.90
1
8180
10:40:10
86.60
86.70
86.70
-0.80
5
8179
10:40:07
86.60
86.70
86.60
-0.90
4
8174
10:40:07
86.60
86.70
86.60
-0.90
2
8170
10:40:06
86.60
86.70
86.60
-0.90
1
8168
10:39:56
86.60
86.70
86.70
-0.80
1
8167
10:39:54
86.60
86.70
86.70
-0.80
1
8166
10:39:52
86.60
86.70
86.70
-0.80
2
8165
10:39:45
86.60
86.70
86.70
-0.80
1
8163
10:39:44
86.60
86.70
86.60
-0.90
2
8162
10:39:43
86.60
86.70
86.70
-0.80
1
8160
10:39:39
86.60
86.70
86.70
-0.80
1
8159
10:39:36
86.60
86.70
86.70
-0.80
1
8158
10:39:33
86.60
86.70
86.70
-0.80
1
8157
10:39:25
86.60
86.70
86.70
-0.80
1
8156
10:39:23
86.60
86.70
86.70
-0.80
2
8155
10:39:23
86.60
86.70
86.70
-0.80
1
8153
10:39:22
86.60
86.70
86.70
-0.80
2
8152
10:39:17
86.60
86.70
86.70
-0.80
2
8150
10:39:15
86.60
86.70
86.60
-0.90
1
8148
10:39:00
86.60
86.70
86.60
-0.90
2
8147
10:38:45
86.60
86.70
86.70
-0.80
2
8145
10:38:41
86.60
86.70
86.70
-0.80
10
8143
10:38:26
86.60
86.70
86.60
-0.90
3
8133
10:38:00
86.60
86.70
86.60
-0.90
1
8130
10:37:52
86.60
86.70
86.60
-0.90
1
8129
10:37:47
86.60
86.80
86.60
-0.90
4
8128
10:37:39
86.70
86.80
86.70
-0.80
1
8124
10:37:34
86.70
86.80
86.70
-0.80
2
8123
10:37:28
86.60
86.70
86.70
-0.80
1
8121
10:37:26
86.60
86.70
86.70
-0.80
1
8120
10:37:20
86.70
86.80
86.70
-0.80
1
8119
10:37:17
86.70
86.80
86.70
-0.80
1
8118
10:37:08
86.70
86.80
86.70
-0.80
1
8117
10:36:58
86.60
86.70
86.70
-0.80
1
8116
10:36:52
86.70
86.80
86.70
-0.80
1
8115
10:36:40
86.70
86.80
86.70
-0.80
1
8114
10:36:34
86.60
86.70
86.70
-0.80
2
8113
10:36:34
86.70
86.80
86.70
-0.80
4
8111
10:36:20
86.70
86.80
86.80
-0.70
3
8107
10:36:20
86.70
86.80
86.70
-0.80
1
8104
10:36:19
86.70
86.80
86.70
-0.80
2
8103
10:36:15
86.70
86.80
86.70
-0.80
2
8101
10:36:13
86.70
86.80
86.70
-0.80
1
8099
10:35:57
86.60
86.70
86.70
-0.80
2
8098
10:35:54
86.60
86.70
86.70
-0.80
1
8096
10:35:45
86.60
86.70
86.60
-0.90
1
8095
10:35:38
86.60
86.70
86.60
-0.90
1
8094
10:35:37
86.60
86.70
86.70
-0.80
1
8093
10:35:32
86.70
86.80
86.70
-0.80
11
8092
10:35:27
86.70
86.80
86.70
-0.80
1
8081
10:35:18
86.70
86.80
86.70
-0.80
1
8080
10:35:16
86.70
86.80
86.70
-0.80
1
8079
10:35:04
86.70
86.80
86.70
-0.80
1
8078
10:34:48
86.80
86.90
86.80
-0.70
1
8077
10:34:44
86.80
86.90
86.80
-0.70
3
8076
10:34:42
86.80
86.90
86.80
-0.70
3
8073
10:34:38
86.80
86.90
86.80
-0.70
4
8070
10:34:25
86.70
86.90
86.90
-0.60
1
8066
10:34:24
86.70
86.90
86.90
-0.60
1
8065
10:34:13
86.70
86.90
86.90
-0.60
4
8064
10:34:13
86.70
86.80
86.70
-0.80
2
8060
10:34:06
86.60
86.70
86.70
-0.80
12
8058
10:34:06
86.80
86.90
86.70
-0.80
33
8046
10:34:06
86.80
86.90
86.80
-0.70
10
8013
10:34:05
86.80
86.90
86.90
-0.60
1
8003
10:33:55
86.80
86.90
86.90
-0.60
1
8002
10:33:37
86.90
87.00
86.90
-0.60
1
8001
10:33:36
86.90
87.00
86.90
-0.60
4
8000
10:33:36
86.90
87.00
86.90
-0.60
1
7996
10:33:35
86.90
87.00
86.90
-0.60
1
7995
10:33:33
86.90
87.00
87.00
-0.50
4
7994
10:33:30
86.90
87.00
86.90
-0.60
2
7990
10:33:28
86.90
87.00
86.90
-0.60
1
7988
10:33:27
86.90
87.00
87.00
-0.50
1
7987
10:33:24
86.90
87.00
87.00
-0.50
1
7986
10:33:21
86.70
86.80
86.80
-0.70
6
7985
10:33:21
86.80
87.00
86.80
-0.70
4
7979
10:33:19
86.80
87.00
86.80
-0.70
1
7975
10:33:18
86.70
86.90
86.90
-0.60
31
7974
10:33:18
86.70
86.80
86.80
-0.70
1
7943
10:33:15
86.70
86.90
86.70
-0.80
2
7942
10:33:13
86.70
86.80
86.80
-0.70
8
7940
10:33:13
86.80
86.90
86.80
-0.70
10
7932
10:33:13
86.70
86.80
86.80
-0.70
4
7922
10:33:13
86.80
86.90
86.80
-0.70
16
7918
10:33:12
86.80
86.90
86.80
-0.70
14
7902
10:33:04
86.80
86.90
86.80
-0.70
1
7888
10:33:01
86.80
86.90
86.80
-0.70
1
7887
10:32:58
86.80
86.90
86.80
-0.70
1
7886
10:32:55
86.80
86.90
86.80
-0.70
2
7885
10:32:54
86.80
86.90
86.80
-0.70
3
7883
10:32:53
86.80
86.90
86.80
-0.70
1
7880
10:32:49
86.80
86.90
86.80
-0.70
10
7879
10:32:45
86.80
86.90
86.90
-0.60
1
7869
10:32:38
86.80
86.90
86.90
-0.60
4
7868
10:32:36
86.80
86.90
86.80
-0.70
2
7864
10:32:35
86.80
86.90
86.80
-0.70
1
7862
10:32:34
86.80
86.90
86.80
-0.70
3
7861
10:32:30
86.80
86.90
86.80
-0.70
6
7858
10:32:17
86.80
86.90
86.80
-0.70
2
7852
10:32:16
86.80
86.90
86.80
-0.70
1
7850
10:32:11
86.80
86.90
86.80
-0.70
1
7849
10:32:02
86.80
86.90
86.90
-0.60
1
7848
10:31:58
86.80
86.90
86.90
-0.60
1
7847
10:31:57
86.80
86.90
86.90
-0.60
12
7846
10:31:56
86.70
86.80
86.80
-0.70
1
7834
10:31:54
86.70
86.90
86.70
-0.80
1
7833
10:31:53
86.70
86.90
86.70
-0.80
1
7832
10:31:50
86.70
86.80
86.80
-0.70
45
7831
10:31:46
86.70
86.80
86.70
-0.80
3
7786
10:31:46
86.70
86.80
86.70
-0.80
1
7783
10:31:45
86.60
86.70
86.70
-0.80
21
7782
10:31:42
86.60
86.70
86.60
-0.90
4
7761
10:31:42
86.60
86.70
86.60
-0.90
1
7757
10:31:39
86.60
86.70
86.60
-0.90
1
7756
10:31:32
86.60
86.70
86.60
-0.90
2
7755
10:31:30
86.60
86.70
86.60
-0.90
1
7753
10:31:14
86.60
86.70
86.60
-0.90
1
7752
10:31:10
86.60
86.70
86.60
-0.90
1
7751
10:31:10
86.60
86.70
86.70
-0.80
1
7750
10:31:09
86.60
86.70
86.70
-0.80
1
7749
10:31:03
86.60
86.70
86.70
-0.80
8
7748
10:31:00
86.60
86.70
86.60
-0.90
1
7740
10:30:58
86.50
86.60
86.60
-0.90
2
7739
10:30:55
86.50
86.70
86.70
-0.80
2
7737
10:30:55
86.40
86.50
86.50
-1.00
29
7735
10:30:55
86.40
86.50
86.50
-1.00
2
7706
10:30:55
86.60
86.70
86.50
-1.00
56
7704
10:30:55
86.60
86.70
86.60
-0.90
28
7648
10:30:43
86.60
86.70
86.60
-0.90
2
7620
10:30:42
86.60
86.70
86.70
-0.80
1
7618
10:30:36
86.60
86.70
86.70
-0.80
6
7617
10:30:31
86.60
86.70
86.60
-0.90
1
7611
10:30:30
86.60
86.70
86.60
-0.90
1
7610
10:30:29
86.60
86.70
86.70
-0.80
1
7609
10:30:29
86.60
86.70
86.60
-0.90
9
7608
10:30:28
86.60
86.70
86.70
-0.80
1
7599
10:30:28
86.60
86.70
86.60
-0.90
7
7598
10:30:26
86.60
86.70
86.70
-0.80
5
7591
10:30:26
86.60
86.70
86.60
-0.90
2
7586
10:30:25
86.60
86.70
86.60
-0.90
1
7584
10:30:15
86.60
86.70
86.70
-0.80
1
7583
10:30:13
86.70
86.80
86.70
-0.80
1
7582
10:29:57
86.60
86.80
86.60
-0.90
1
7581
10:29:54
86.70
86.80
86.70
-0.80
1
7580
10:29:49
86.60
86.70
86.70
-0.80
5
7579
10:29:49
86.60
86.70
86.60
-0.90
2
7574
10:29:46
86.60
86.70
86.70
-0.80
1
7572
10:29:43
86.60
86.70
86.60
-0.90
1
7571
10:29:42
86.50
86.60
86.60
-0.90
2
7570
10:29:42
86.60
86.70
86.60
-0.90
1
7568
10:29:41
86.60
86.70
86.60
-0.90
2
7567
10:29:40
86.60
86.70
86.60
-0.90
1
7565
10:29:38
86.60
86.70
86.60
-0.90
4
7564
10:29:33
86.50
86.60
86.60
-0.90
3
7560
10:29:32
86.70
86.80
86.70
-0.80
1
7557
10:29:31
86.70
86.80
86.70
-0.80
2
7556
10:29:31
86.60
86.70
86.70
-0.80
17
7554
10:29:31
86.50
86.60
86.60
-0.90
53
7537
10:29:31
86.50
86.60
86.60
-0.90
8
7484
10:29:30
86.50
86.60
86.60
-0.90
1
7476
10:29:29
86.50
86.60
86.60
-0.90
1
7475
10:29:28
86.50
86.60
86.60
-0.90
3
7474
10:29:24
86.50
86.60
86.50
-1.00
2
7471
10:29:21
86.50
86.60
86.60
-0.90
1
7469
10:29:15
86.50
86.60
86.60
-0.90
1
7468
10:29:14
86.50
86.60
86.50
-1.00
2
7467
10:29:13
86.50
86.60
86.60
-0.90
1
7465
10:29:13
86.50
86.60
86.50
-1.00
1
7464
10:29:09
86.50
86.60
86.60
-0.90
1
7463
10:29:07
86.60
86.70
86.60
-0.90
3
7462
10:29:07
86.60
86.70
86.60
-0.90
10
7459
10:29:03
86.60
86.70
86.70
-0.80
2
7449
10:29:02
86.60
86.70
86.60
-0.90
1
7447
10:28:54
86.50
86.60
86.60
-0.90
3
7446
10:28:54
86.50
86.60
86.50
-1.00
2
7443
10:28:53
86.50
86.60
86.50
-1.00
2
7441
10:28:51
86.50
86.60
86.60
-0.90
11
7439
10:28:49
86.50
86.60
86.50
-1.00
1
7428
10:28:49
86.40
86.60
86.60
-0.90
1
7427
10:28:47
86.40
86.50
86.50
-1.00
3
7426
10:28:46
86.40
86.50
86.50
-1.00
1
7423
10:28:46
86.40
86.50
86.50
-1.00
1
7422
10:28:45
86.40
86.50
86.50
-1.00
1
7421
10:28:45
86.50
86.60
86.50
-1.00
4
7420
10:28:45
86.40
86.50
86.50
-1.00
23
7416
10:28:45
86.50
86.60
86.50
-1.00
2
7393
10:28:45
86.50
86.60
86.60
-0.90
1
7391
10:28:45
86.40
86.50
86.50
-1.00
2
7390
10:28:44
86.50
86.60
86.50
-1.00
8
7388
10:28:44
86.50
86.60
86.50
-1.00
10
7380
10:28:43
86.60
86.70
86.60
-0.90
2
7370
10:28:43
86.60
86.70
86.60
-0.90
1
7368
10:28:41
86.50
86.60
86.60
-0.90
5
7367
10:28:35
86.50
86.60
86.60
-0.90
1
7362
10:28:33
86.40
86.60
86.60
-0.90
3
7361
10:28:30
86.50
86.60
86.50
-1.00
1
7358
10:28:29
86.50
86.60
86.60
-0.90
3
7357
10:28:27
86.40
86.60
86.40
-1.10
1
7354
10:28:27
86.40
86.60
86.40
-1.10
2
7353
10:28:25
86.50
86.60
86.40
-1.10
5
7351
10:28:25
86.50
86.60
86.50
-1.00
1
7346
10:28:22
86.60
86.70
86.60
-0.90
1
7345
10:28:22
86.40
86.50
86.50
-1.00
1
7344
10:28:22
86.40
86.60
86.60
-0.90
4
7343
10:28:22
86.40
86.50
86.50
-1.00
1
7339
10:28:21
86.50
86.60
86.50
-1.00
1
7338
10:28:19
86.40
86.50
86.50
-1.00
1
7337
10:28:19
86.50
86.60
86.50
-1.00
2
7336
10:28:19
86.40
86.60
86.40
-1.10
6
7334
10:28:19
86.40
86.50
86.50
-1.00
1
7328
10:28:19
86.40
86.50
86.50
-1.00
2
7327
10:28:19
86.40
86.50
86.40
-1.10
3
7325
10:28:19
86.50
86.60
86.50
-1.00
70
7322
10:28:18
86.50
86.60
86.60
-0.90
1
7252
10:28:18
86.50
86.60
86.60
-0.90
2
7251
10:28:17
86.60
86.70
86.60
-0.90
49
7249
10:28:16
86.60
86.70
86.70
-0.80
1
7200
10:28:15
86.60
86.70
86.60
-0.90
1
7199
10:28:13
86.60
86.70
86.70
-0.80
1
7198
10:28:06
86.70
86.80
86.70
-0.80
38
7197
10:28:06
86.70
86.80
86.70
-0.80
1
7159
10:28:01
86.70
86.80
86.70
-0.80
3
7158
10:28:00
86.70
86.80
86.70
-0.80
1
7155
10:27:54
86.70
86.80
86.70
-0.80
2
7154
10:27:53
86.70
86.80
86.70
-0.80
1
7152
10:27:51
86.70
86.80
86.70
-0.80
1
7151
10:27:46
86.70
86.90
86.70
-0.80
1
7150
10:27:41
86.70
86.90
86.70
-0.80
1
7149
10:27:37
86.70
86.90
86.70
-0.80
10
7148
10:27:34
86.70
86.90
86.70
-0.80
3
7138
10:27:33
86.70
86.80
86.80
-0.70
1
7135
10:27:33
86.80
86.90
86.80
-0.70
2
7134
10:27:29
86.70
86.90
86.70
-0.80
8
7132
10:27:29
86.80
86.90
86.80
-0.70
7
7124
10:27:28
86.80
87.00
86.80
-0.70
1
7117
10:27:24
86.70
86.80
86.80
-0.70
2
7116
10:27:23
86.80
87.00
86.70
-0.80
8
7114
10:27:23
86.80
87.00
86.80
-0.70
5
7106
10:27:23
86.90
87.00
86.90
-0.60
1
7101
10:27:19
86.70
86.90
86.70
-0.80
1
7100
10:27:19
86.70
86.90
86.70
-0.80
1
7099
10:27:18
86.70
87.00
86.70
-0.80
1
7098
10:27:16
86.70
86.80
86.80
-0.70
3
7097
10:27:16
86.80
87.00
86.80
-0.70
2
7094
10:27:15
86.80
87.00
86.80
-0.70
2
7092
10:27:15
86.70
86.90
86.90
-0.60
13
7090
10:27:15
86.70
86.80
86.80
-0.70
10
7077
10:27:14
86.70
86.80
86.80
-0.70
1
7067
10:27:12
86.70
86.80
86.80
-0.70
2
7066
10:27:11
86.70
86.80
86.70
-0.80
1
7064
10:27:11
86.70
86.80
86.70
-0.80
1
7063
10:27:10
86.70
86.80
86.70
-0.80
2
7062
10:27:10
86.70
86.80
86.70
-0.80
2
7060
10:27:09
86.70
86.80
86.70
-0.80
1
7058
10:27:06
86.70
86.80
86.70
-0.80
1
7057
10:27:04
86.70
86.80
86.70
-0.80
1
7056
10:27:01
86.70
86.80
86.70
-0.80
2
7055
10:27:01
86.70
86.80
86.70
-0.80
1
7053
10:27:01
86.70
86.80
86.80
-0.70
1
7052
10:26:59
86.70
86.80
86.70
-0.80
1
7051
10:26:58
86.70
86.80
86.70
-0.80
1
7050
10:26:57
86.70
86.80
86.80
-0.70
1
7049
10:26:57
86.70
86.80
86.70
-0.80
2
7048
10:26:57
86.70
86.80
86.70
-0.80
2
7046
10:26:57
86.70
86.80
86.70
-0.80
1
7044
10:26:55
86.70
86.80
86.80
-0.70
2
7043
10:26:54
86.70
86.90
86.70
-0.80
11
7041
10:26:54
86.80
86.90
86.80
-0.70
2
7030
10:26:51
86.70
86.90
86.70
-0.80
3
7028
10:26:50
86.70
86.80
86.80
-0.70
3
7025
10:26:49
86.80
86.90
86.70
-0.80
2
7022
10:26:49
86.80
86.90
86.80
-0.70
3
7020
10:26:48
86.80
86.90
86.80
-0.70
1
7017
10:26:46
86.80
86.90
86.90
-0.60
1
7016
10:26:46
86.80
86.90
86.80
-0.70
1
7015
10:26:44
86.70
86.80
86.80
-0.70
1
7014
10:26:44
86.80
86.90
86.70
-0.80
5
7013
10:26:44
86.80
86.90
86.80
-0.70
4
7008
10:26:43
86.80
86.90
86.80
-0.70
1
7004
10:26:42
86.70
87.00
86.70
-0.80
2
7003
10:26:41
86.80
87.00
86.70
-0.80
9
7001
10:26:41
86.80
87.00
86.80
-0.70
21
6992
10:26:39
86.80
87.00
86.80
-0.70
1
6971
10:26:39
86.80
87.00
86.80
-0.70
1
6970
10:26:38
86.80
86.90
86.90
-0.60
1
6969
10:26:35
86.80
87.00
86.80
-0.70
1
6968
10:26:32
86.80
87.00
86.80
-0.70
2
6967
10:26:31
86.90
87.00
86.90
-0.60
1
6965
10:26:31
86.80
86.90
86.90
-0.60
1
6964
10:26:28
86.80
86.90
86.80
-0.70
1
6963
10:26:26
86.80
86.90
86.80
-0.70
1
6962
10:26:26
86.80
86.90
86.90
-0.60
1
6961
10:26:25
86.70
86.90
86.70
-0.80
5
6960
10:26:25
86.80
86.90
86.70
-0.80
5
6955
10:26:25
86.80
86.90
86.80
-0.70
5
6950
10:26:22
86.70
86.80
86.80
-0.70
14
6945
10:26:21
86.70
86.80
86.70
-0.80
1
6931
10:26:18
86.70
86.80
86.70
-0.80
1
6930
10:26:16
86.60
86.70
86.70
-0.80
3
6929
10:26:16
86.60
86.70
86.70
-0.80
3
6926
10:26:15
86.60
86.80
86.60
-0.90
1
6923
10:26:14
86.60
86.70
86.70
-0.80
2
6922
10:26:14
86.70
86.80
86.70
-0.80
33
6920
10:26:12
86.70
86.80
86.70
-0.80
5
6887
10:26:11
86.70
86.80
86.80
-0.70
5
6882
10:26:11
86.70
86.80
86.80
-0.70
5
6877
10:26:10
86.70
86.80
86.80
-0.70
2
6872
10:26:10
86.70
86.80
86.80
-0.70
5
6870
10:26:10
86.70
86.80
86.80
-0.70
3
6865
10:26:10
86.70
86.80
86.80
-0.70
1
6862
10:26:10
86.70
86.80
86.80
-0.70
1
6861
10:26:09
86.70
86.80
86.80
-0.70
5
6860
10:26:09
86.70
86.80
86.80
-0.70
5
6855
10:26:08
86.70
86.80
86.80
-0.70
5
6850
10:26:07
86.70
86.80
86.80
-0.70
4
6845
10:26:07
86.80
86.90
86.80
-0.70
1
6841
10:26:06
86.70
86.90
86.90
-0.60
2
6840
10:26:05
86.70
86.90
86.70
-0.80
1
6838
10:26:05
86.70
86.90
86.70
-0.80
1
6837
10:26:05
86.60
86.70
86.70
-0.80
1
6836
10:26:05
86.60
86.70
86.70
-0.80
4
6835
10:26:05
86.60
86.70
86.70
-0.80
2
6831
10:26:05
86.80
86.90
86.70
-0.80
29
6829
10:26:05
86.80
86.90
86.80
-0.70
66
6800
10:26:05
86.80
86.90
86.80
-0.70
7
6734
10:26:03
86.90
87.00
86.90
-0.60
6
6727
10:26:02
86.90
87.00
86.90
-0.60
1
6721
10:26:02
86.90
87.00
86.90
-0.60
11
6720
10:26:02
86.90
87.00
87.00
-0.50
5
6709
10:26:01
86.90
87.00
86.90
-0.60
1
6704
10:26:01
86.90
87.00
86.90
-0.60
1
6703
10:26:00
86.90
87.00
87.00
-0.50
1
6702
10:26:00
86.90
87.00
87.00
-0.50
1
6701
10:26:00
86.90
87.00
87.00
-0.50
3
6700
10:25:59
86.90
87.00
87.00
-0.50
1
6697
10:25:58
87.00
87.10
87.00
-0.50
18
6696
10:25:58
87.00
87.10
87.00
-0.50
1
6678
10:25:58
87.00
87.10
87.00
-0.50
1
6677
10:25:57
87.00
87.10
87.00
-0.50
1
6676
10:25:57
87.00
87.10
87.00
-0.50
1
6675
10:25:55
87.00
87.10
87.00
-0.50
1
6674
10:25:55
87.00
87.10
87.00
-0.50
1
6673
10:25:55
87.00
87.10
87.00
-0.50
1
6672
10:25:54
87.00
87.10
87.00
-0.50
8
6671
10:25:52
87.00
87.10
87.00
-0.50
1
6663
10:25:50
87.00
87.10
87.00
-0.50
10
6662
10:25:50
87.00
87.10
87.10
-0.40
1
6652
10:25:48
87.00
87.10
87.00
-0.50
5
6651
10:25:47
87.00
87.10
87.10
-0.40
1
6646
10:25:46
87.00
87.10
87.00
-0.50
1
6645
10:25:45
87.10
87.20
87.10
-0.40
1
6644
10:25:42
87.10
87.20
87.10
-0.40
1
6643
10:25:42
87.10
87.20
87.10
-0.40
7
6642
10:25:40
87.10
87.20
87.10
-0.40
3
6635
10:25:40
87.10
87.20
87.10
-0.40
1
6632
10:25:40
87.10
87.20
87.10
-0.40
5
6631
10:25:39
87.10
87.20
87.10
-0.40
2
6626
10:25:39
87.10
87.20
87.10
-0.40
1
6624
10:25:35
87.10
87.20
87.10
-0.40
1
6623
10:25:31
87.10
87.20
87.10
-0.40
1
6622
10:25:31
87.10
87.20
87.10
-0.40
1
6621
10:25:30
87.10
87.20
87.10
-0.40
1
6620
10:25:28
87.20
87.30
87.20
-0.30
4
6619
10:25:26
87.20
87.30
87.20
-0.30
1
6615
10:25:26
87.10
87.20
87.20
-0.30
26
6614
10:25:25
87.10
87.20
87.10
-0.40
2
6588
10:25:22
87.10
87.20
87.10
-0.40
1
6586
10:25:21
87.10
87.20
87.10
-0.40
1
6585
10:25:21
87.10
87.20
87.10
-0.40
4
6584
10:25:21
87.10
87.20
87.10
-0.40
1
6580
10:25:21
87.10
87.20
87.20
-0.30
1
6579
10:25:20
87.10
87.20
87.20
-0.30
1
6578
10:25:17
87.10
87.20
87.20
-0.30
1
6577
10:25:17
87.20
87.30
87.20
-0.30
1
6576
10:25:16
87.10
87.30
87.10
-0.40
1
6575
10:25:14
87.10
87.30
87.10
-0.40
10
6574
10:25:13
87.20
87.30
87.20
-0.30
1
6564
10:25:12
87.10
87.20
87.20
-0.30
4
6563
10:25:12
87.20
87.30
87.20
-0.30
2
6559
10:25:11
87.20
87.30
87.20
-0.30
2
6557
10:25:10
87.20
87.30
87.20
-0.30
7
6555
10:25:10
87.20
87.30
87.20
-0.30
1
6548
10:25:08
87.20
87.30
87.20
-0.30
1
6547
10:25:07
87.20
87.30
87.20
-0.30
5
6546
10:25:07
87.20
87.30
87.20
-0.30
1
6541
10:25:07
87.20
87.30
87.30
-0.20
1
6540
10:25:06
87.20
87.30
87.30
-0.20
4
6539
10:25:06
87.20
87.30
87.30
-0.20
4
6535
10:25:05
87.20
87.50
87.20
-0.30
1
6531
10:25:05
87.30
87.50
87.20
-0.30
8
6530
10:25:05
87.30
87.50
87.30
-0.20
2
6522
10:25:05
87.20
87.30
87.30
-0.20
2
6520
10:25:04
87.20
87.50
87.20
-0.30
1
6518
10:25:04
87.20
87.50
87.20
-0.30
15
6517
10:25:03
87.30
87.50
87.30
-0.20
1
6502
10:25:03
87.30
87.50
87.30
-0.20
2
6501
10:25:03
87.20
87.40
87.40
-0.10
15
6499
10:25:03
87.30
87.40
87.30
-0.20
1
6484
10:25:03
87.20
87.30
87.30
-0.20
40
6483
10:25:03
87.20
87.30
87.30
-0.20
1
6443
10:25:02
87.20
87.30
87.20
-0.30
2
6442
10:25:02
87.20
87.30
87.20
-0.30
4
6440
10:25:01
87.10
87.20
87.20
-0.30
23
6436
10:24:58
87.10
87.20
87.20
-0.30
2
6413
10:24:58
87.10
87.20
87.10
-0.40
2
6411
10:24:57
87.10
87.20
87.10
-0.40
1
6409
10:24:57
87.10
87.20
87.10
-0.40
1
6408
10:24:54
87.10
87.20
87.10
-0.40
10
6407
10:24:52
87.10
87.20
87.20
-0.30
2
6397
10:24:51
87.10
87.20
87.20
-0.30
1
6395
10:24:50
87.20
87.30
87.20
-0.30
3
6394
10:24:49
87.10
87.20
87.30
-0.20
4
6391
10:24:49
87.10
87.20
87.20
-0.30
1
6387
10:24:49
87.10
87.20
87.20
-0.30
1
6386
10:24:49
87.20
87.30
87.20
-0.30
1
6385
10:24:48
87.20
87.30
87.10
-0.40
1
6384
10:24:48
87.20
87.30
87.20
-0.30
7
6383
10:24:48
87.20
87.30
87.30
-0.20
2
6376
10:24:47
87.20
87.30
87.20
-0.30
2
6374
10:24:46
87.20
87.30
87.20
-0.30
2
6372
10:24:45
87.20
87.30
87.20
-0.30
1
6370
10:24:44
87.10
87.20
87.20
-0.30
2
6369
10:24:44
87.20
87.40
87.20
-0.30
5
6367
10:24:42
87.10
87.40
87.10
-0.40
2
6362
10:24:42
87.20
87.40
87.20
-0.30
7
6360
10:24:42
87.20
87.30
87.30
-0.20
4
6353
10:24:41
87.20
87.40
87.20
-0.30
1
6349
10:24:40
87.30
87.40
87.30
-0.20
1
6348
10:24:40
87.10
87.20
87.20
-0.30
1
6347
10:24:40
87.30
87.40
87.20
-0.30
4
6346
10:24:40
87.30
87.40
87.30
-0.20
2
6342
10:24:40
87.20
87.30
87.30
-0.20
2
6340
10:24:40
87.20
87.30
87.30
-0.20
20
6338
10:24:38
87.10
87.20
87.20
-0.30
4
6318
10:24:38
87.10
87.30
87.10
-0.40
1
6314
10:24:37
87.10
87.20
87.20
-0.30
5
6313
10:24:36
87.10
87.30
87.10
-0.40
1
6308
10:24:36
87.10
87.20
87.20
-0.30
12
6307
10:24:36
87.20
87.30
87.20
-0.30
8
6295
10:24:33
87.20
87.30
87.30
-0.20
1
6287
10:24:32
87.30
87.40
87.20
-0.30
1
6286
10:24:32
87.30
87.40
87.30
-0.20
1
6285
10:24:32
87.20
87.30
87.30
-0.20
1
6284
10:24:31
87.20
87.30
87.30
-0.20
1
6283
10:24:31
87.20
87.40
87.20
-0.30
2
6282
10:24:30
87.30
87.40
87.20
-0.30
12
6280
10:24:30
87.30
87.40
87.30
-0.20
1
6268
10:24:29
87.20
87.30
87.30
-0.20
2
6267
10:24:28
87.30
87.40
87.30
-0.20
1
6265
10:24:28
87.30
87.40
87.30
-0.20
5
6264
10:24:25
87.30
87.50
87.30
-0.20
1
6259
10:24:24
87.20
87.30
87.30
-0.20
2
6258
10:24:24
87.20
87.40
87.20
-0.30
1
6256
10:24:24
87.10
87.40
87.10
-0.40
3
6255
10:24:24
87.30
87.50
87.10
-0.40
1
6252
10:24:24
87.30
87.50
87.30
-0.20
1
6251
10:24:23
87.20
87.40
87.20
-0.30
1
6250
10:24:22
87.10
87.20
87.20
-0.30
1
6249
10:24:22
87.10
87.20
87.20
-0.30
5
6248
10:24:21
87.10
87.40
87.10
-0.40
1
6243
10:24:20
87.20
87.50
87.10
-0.40
6
6242
10:24:20
87.20
87.50
87.20
-0.30
14
6236
10:24:20
87.20
87.30
87.30
-0.20
1
6222
10:24:18
87.20
87.50
87.20
-0.30
1
6221
10:24:18
87.20
87.50
87.20
-0.30
1
6220
10:24:17
87.20
87.50
87.20
-0.30
1
6219
10:24:16
87.20
87.50
87.20
-0.30
2
6218
10:24:15
87.20
87.30
87.30
-0.20
2
6216
10:24:09
87.10
87.40
87.10
-0.40
1
6214
10:24:08
87.10
87.40
87.10
-0.40
1
6213
10:24:08
87.10
87.40
87.10
-0.40
1
6212
10:24:06
87.30
87.40
87.30
-0.20
2
6211
10:24:06
87.10
87.40
87.10
-0.40
1
6209
10:24:06
87.00
87.20
87.20
-0.30
2
6208
10:24:06
87.00
87.10
87.10
-0.40
2
6206
10:24:06
87.00
87.20
87.00
-0.50
1
6204
10:24:06
87.00
87.20
87.20
-0.30
2
6203
10:24:06
87.20
87.30
87.00
-0.50
10
6201
10:24:06
87.20
87.30
87.10
-0.40
11
6191
10:24:06
87.20
87.30
87.20
-0.30
4
6180
10:24:06
87.20
87.30
87.20
-0.30
1
6176
10:24:06
87.30
87.40
87.30
-0.20
2
6175
10:24:06
87.30
87.40
87.30
-0.20
1
6173
10:24:06
87.40
87.50
87.40
-0.10
3
6172
10:24:06
87.40
87.50
87.40
-0.10
4
6169
10:24:05
87.40
87.60
87.40
-0.10
1
6165
10:24:05
87.50
87.60
87.50
0
10
6164
10:24:05
87.50
87.60
87.50
0
2
6154
10:24:05
87.50
87.60
87.50
0
2
6152
10:24:05
87.50
87.60
87.50
0
2
6150
10:24:03
87.60
87.80
87.60
+0.10
12
6148
10:24:03
87.60
87.80
87.60
+0.10
4
6136
10:24:03
87.60
87.80
87.60
+0.10
7
6132
10:24:03
87.70
87.80
87.70
+0.20
22
6125
10:24:03
87.70
87.80
87.70
+0.20
3
6103
10:24:03
87.70
87.80
87.70
+0.20
1
6100
10:24:00
87.70
87.80
87.80
+0.30
1
6099
10:23:59
87.90
88.00
87.90
+0.40
7
6098
10:23:58
87.70
87.80
87.80
+0.30
1
6091
10:23:58
87.70
87.80
87.70
+0.20
4
6090
10:23:57
87.70
88.00
87.70
+0.20
1
6086
10:23:56
87.70
88.00
87.70
+0.20
1
6085
10:23:54
87.80
88.00
87.70
+0.20
2
6084
10:23:54
87.80
88.00
87.80
+0.30
1
6082
10:23:53
87.80
88.00
87.80
+0.30
1
6081
10:23:51
87.80
88.10
87.80
+0.30
1
6080
10:23:30
87.70
88.00
87.70
+0.20
2
6079
10:23:30
87.90
88.10
87.70
+0.20
9
6077
10:23:30
87.90
88.10
87.80
+0.30
28
6068
10:23:30
87.90
88.10
87.90
+0.40
13
6040
10:23:16
88.00
88.10
88.00
+0.50
6
6027
10:23:16
88.00
88.10
88.00
+0.50
6
6021
10:23:14
88.00
88.10
88.00
+0.50
3
6015
10:22:57
88.00
88.10
88.10
+0.60
10
6012
10:22:51
88.00
88.10
88.10
+0.60
1
6002
10:22:50
88.00
88.10
88.10
+0.60
1
6001
10:22:47
88.00
88.10
88.00
+0.50
1
6000
10:22:46
88.00
88.10
88.00
+0.50
1
5999
10:22:43
88.00
88.10
88.00
+0.50
1
5998
10:22:21
88.00
88.10
88.00
+0.50
2
5997
10:22:16
88.00
88.10
88.00
+0.50
1
5995
10:22:02
88.00
88.10
88.00
+0.50
1
5994
10:21:41
88.00
88.10
88.00
+0.50
10
5993
10:21:40
88.00
88.10
88.10
+0.60
1
5983
10:21:22
87.90
88.00
88.00
+0.50
9
5982
10:21:22
87.90
88.00
88.00
+0.50
2
5973
10:21:11
87.90
88.10
87.90
+0.40
1
5971
10:21:10
87.90
88.00
88.00
+0.50
16
5970
10:21:10
87.90
88.00
88.00
+0.50
1
5954
10:21:07
87.90
88.00
88.00
+0.50
10
5953
10:21:02
87.90
88.00
88.00
+0.50
1
5943
10:20:49
87.90
88.00
88.00
+0.50
1
5942
10:20:24
87.90
88.00
87.90
+0.40
1
5941
10:19:15
87.90
88.00
87.90
+0.40
1
5940
10:18:51
87.80
87.90
87.90
+0.40
1
5939
10:18:46
87.80
87.90
87.90
+0.40
1
5938
10:18:21
87.80
87.90
87.90
+0.40
1
5937
10:17:46
87.80
88.00
87.80
+0.30
5
5936
10:17:38
87.80
88.00
87.80
+0.30
3
5931
10:17:38
87.80
87.90
87.90
+0.40
1
5928
10:17:35
87.80
87.90
87.90
+0.40
1
5927
10:17:31
87.80
87.90
87.90
+0.40
2
5926
10:17:26
87.80
87.90
87.80
+0.30
3
5924
10:17:25
87.80
87.90
87.90
+0.40
1
5921
10:17:15
87.80
87.90
87.90
+0.40
1
5920
10:17:08
87.80
87.90
87.90
+0.40
1
5919
10:16:53
87.80
87.90
87.90
+0.40
1
5918
10:16:50
87.80
88.00
87.80
+0.30
1
5917
10:16:47
87.80
88.00
88.00
+0.50
1
5916
10:16:39
87.90
88.00
87.90
+0.40
13
5915
10:16:39
87.90
88.00
87.90
+0.40
5
5902
10:16:39
87.90
88.00
87.90
+0.40
2
5897
10:16:00
87.90
88.00
88.00
+0.50
1
5895
10:15:27
87.90
88.00
88.00
+0.50
1
5894
10:15:03
87.90
88.00
88.00
+0.50
2
5893
10:14:55
88.00
88.10
88.00
+0.50
12
5891
10:14:42
87.90
88.00
88.00
+0.50
1
5879
10:14:30
87.90
88.00
88.00
+0.50
2
5878
10:14:27
87.90
88.00
88.00
+0.50
4
5876
10:14:20
87.90
88.00
88.00
+0.50
5
5872
10:13:22
88.00
88.10
88.00
+0.50
1
5867
10:13:22
88.00
88.10
88.00
+0.50
1
5866
10:13:19
88.00
88.10
88.00
+0.50
1
5865
10:13:15
88.00
88.10
88.00
+0.50
3
5864
10:13:01
88.00
88.10
88.00
+0.50
4
5861
10:12:58
88.00
88.10
88.00
+0.50
2
5857
10:12:53
88.00
88.10
88.10
+0.60
5
5855
10:12:49
88.00
88.10
88.10
+0.60
1
5850
10:12:42
88.00
88.10
88.10
+0.60
1
5849
10:12:38
88.10
88.20
88.10
+0.60
1
5848
10:12:38
88.10
88.20
88.10
+0.60
5
5847
10:12:38
88.10
88.20
88.10
+0.60
2
5842
10:12:38
88.00
88.10
88.10
+0.60
3
5840
10:12:37
88.00
88.10
88.10
+0.60
1
5837
10:11:55
88.10
88.20
88.10
+0.60
5
5836
10:11:53
88.10
88.20
88.10
+0.60
1
5831
10:11:52
88.00
88.10
88.10
+0.60
1
5830
10:11:49
88.00
88.10
88.10
+0.60
1
5829
10:11:29
87.80
88.00
88.20
+0.70
9
5828
10:11:29
87.80
88.00
88.10
+0.60
6
5819
10:11:29
87.80
88.00
88.00
+0.50
15
5813
10:11:22
87.80
87.90
87.90
+0.40
2
5798
10:11:18
87.80
88.00
88.00
+0.50
1
5796
10:11:18
87.80
87.90
88.00
+0.50
9
5795
10:11:18
87.80
87.90
87.90
+0.40
3
5786
10:11:11
87.80
88.00
87.80
+0.30
2
5783
10:11:09
87.80
88.00
87.80
+0.30
1
5781
10:11:06
87.80
88.00
87.80
+0.30
1
5780
10:11:05
87.80
88.00
88.00
+0.50
1
5779
10:10:52
87.70
87.80
87.80
+0.30
2
5778
10:10:52
87.70
87.80
87.80
+0.30
6
5776
10:10:52
87.80
88.00
87.80
+0.30
22
5770
10:10:51
87.80
88.00
87.80
+0.30
1
5748
10:10:48
87.80
88.00
87.80
+0.30
3
5747
10:10:48
87.80
88.00
87.80
+0.30
1
5744
10:10:47
87.90
88.00
87.90
+0.40
2
5743
10:10:36
87.90
88.00
87.90
+0.40
1
5741
10:10:24
87.90
88.00
87.90
+0.40
1
5740
10:10:22
87.90
88.00
87.90
+0.40
1
5739
10:10:13
87.90
88.00
87.90
+0.40
1
5738
10:10:11
87.90
88.00
87.90
+0.40
1
5737
10:10:04
87.90
88.00
87.90
+0.40
1
5736
10:09:56
87.90
88.00
87.90
+0.40
1
5735
10:09:41
87.90
88.00
87.90
+0.40
4
5734
10:09:40
87.90
88.00
87.90
+0.40
3
5730
10:09:40
87.90
88.00
87.90
+0.40
1
5727
10:09:40
88.00
88.10
88.00
+0.50
15
5726
10:09:18
88.00
88.10
88.00
+0.50
2
5711
10:08:12
88.00
88.10
88.10
+0.60
1
5709
10:07:54
88.00
88.10
88.00
+0.50
1
5708
10:07:53
88.00
88.10
88.10
+0.60
1
5707
10:07:48
88.10
88.20
88.10
+0.60
1
5706
10:07:44
88.10
88.20
88.10
+0.60
6
5705
10:07:44
88.10
88.20
88.10
+0.60
8
5699
10:07:42
88.10
88.20
88.10
+0.60
1
5691
10:07:41
88.10
88.20
88.10
+0.60
1
5690
10:07:41
88.10
88.20
88.10
+0.60
1
5689
10:07:40
88.10
88.20
88.10
+0.60
1
5688
10:07:35
88.10
88.20
88.10
+0.60
9
5687
10:07:34
88.10
88.20
88.10
+0.60
1
5678
10:07:22
88.20
88.30
88.20
+0.70
16
5677
10:07:18
88.20
88.30
88.20
+0.70
1
5661
10:07:18
88.20
88.30
88.20
+0.70
5
5660
10:07:07
88.20
88.30
88.20
+0.70
2
5655
10:06:40
88.30
88.40
88.30
+0.80
6
5653
10:06:34
88.30
88.40
88.30
+0.80
1
5647
10:06:30
88.30
88.40
88.30
+0.80
1
5646
10:06:25
88.30
88.40
88.30
+0.80
1
5645
10:06:23
88.30
88.40
88.30
+0.80
1
5644
10:06:21
88.30
88.40
88.30
+0.80
1
5643
10:06:19
88.30
88.40
88.30
+0.80
1
5642
10:06:12
88.30
88.40
88.30
+0.80
9
5641
10:05:56
88.30
88.40
88.30
+0.80
1
5632
10:05:48
88.30
88.40
88.30
+0.80
3
5631
10:05:24
88.30
88.40
88.30
+0.80
2
5628
10:05:11
88.40
88.50
88.40
+0.90
1
5626
10:05:10
88.30
88.50
88.50
+1.00
1
5625
10:05:08
88.30
88.40
88.30
+0.80
6
5624
10:05:07
88.40
88.50
88.40
+0.90
46
5618
10:05:07
88.30
88.40
88.40
+0.90
4
5572
10:05:01
88.30
88.40
88.40
+0.90
1
5568
10:05:01
88.40
88.50
88.40
+0.90
2
5567
10:05:00
88.40
88.50
88.40
+0.90
7
5565
10:04:59
88.40
88.50
88.40
+0.90
10
5558
10:04:58
88.40
88.50
88.40
+0.90
2
5548
10:04:51
88.40
88.50
88.40
+0.90
1
5546
10:04:48
88.40
88.50
88.50
+1.00
3
5545
10:04:47
88.40
88.50
88.40
+0.90
10
5542
10:04:46
88.40
88.50
88.40
+0.90
5
5532
10:04:42
88.40
88.50
88.40
+0.90
2
5527
10:04:41
88.40
88.50
88.50
+1.00
1
5525
10:04:38
88.40
88.50
88.40
+0.90
4
5524
10:04:19
88.40
88.50
88.50
+1.00
1
5520
10:04:19
88.40
88.50
88.50
+1.00
2
5519
10:04:14
88.40
88.50
88.50
+1.00
1
5517
10:04:12
88.40
88.50
88.50
+1.00
1
5516
10:04:08
88.40
88.50
88.40
+0.90
3
5515
10:04:06
88.30
88.50
88.50
+1.00
1
5512
10:04:04
88.30
88.40
88.40
+0.90
1
5511
10:04:02
88.30
88.40
88.40
+0.90
1
5510
10:04:02
88.30
88.40
88.40
+0.90
1
5509
10:04:00
88.30
88.40
88.40
+0.90
5
5508
10:03:58
88.30
88.40
88.40
+0.90
1
5503
10:03:56
88.30
88.40
88.40
+0.90
2
5502
10:03:56
88.30
88.40
88.40
+0.90
9
5500
10:03:55
88.30
88.40
88.40
+0.90
1
5491
10:03:50
88.30
88.40
88.30
+0.80
1
5490
10:03:49
88.30
88.40
88.40
+0.90
1
5489
10:03:49
88.30
88.40
88.40
+0.90
1
5488
10:03:47
88.30
88.40
88.40
+0.90
1
5487
10:03:46
88.30
88.40
88.40
+0.90
8
5486
10:03:43
88.30
88.40
88.40
+0.90
3
5478
10:03:42
88.20
88.30
88.30
+0.80
65
5475
10:03:42
88.20
88.30
88.30
+0.80
8
5410
10:03:42
88.20
88.30
88.30
+0.80
6
5402
10:03:35
88.20
88.30
88.30
+0.80
1
5396
10:03:35
88.20
88.30
88.30
+0.80
1
5395
10:03:34
88.20
88.30
88.30
+0.80
1
5394
10:03:30
88.20
88.30
88.30
+0.80
2
5393
10:03:30
88.20
88.30
88.30
+0.80
2
5391
10:03:30
88.20
88.30
88.30
+0.80
4
5389
10:03:28
88.20
88.30
88.30
+0.80
1
5385
10:03:23
88.20
88.30
88.30
+0.80
1
5384
10:03:11
88.20
88.30
88.30
+0.80
1
5383
10:03:09
88.20
88.30
88.20
+0.70
6
5382
10:03:05
88.10
88.20
88.20
+0.70
9
5376
10:03:05
88.20
88.30
88.20
+0.70
1
5367
10:03:02
88.10
88.20
88.20
+0.70
2
5366
10:03:00
88.10
88.20
88.20
+0.70
1
5364
10:02:58
88.10
88.20
88.20
+0.70
3
5363
10:02:58
88.20
88.30
88.20
+0.70
7
5360
10:02:51
88.10
88.30
88.10
+0.60
1
5353
10:02:50
88.10
88.20
88.20
+0.70
27
5352
10:02:50
88.10
88.20
88.20
+0.70
1
5325
10:02:45
88.10
88.20
88.20
+0.70
2
5324
10:02:45
88.10
88.20
88.10
+0.60
2
5322
10:02:38
88.00
88.10
88.10
+0.60
9
5320
10:02:38
88.00
88.10
88.10
+0.60
2
5311
10:02:38
88.00
88.10
88.10
+0.60
2
5309
10:02:35
88.00
88.10
88.10
+0.60
5
5307
10:02:19
88.00
88.10
88.00
+0.50
1
5302
10:02:15
88.00
88.10
88.00
+0.50
1
5301
10:02:15
88.00
88.10
88.00
+0.50
1
5300
10:02:11
88.00
88.10
88.00
+0.50
3
5299
10:02:06
88.00
88.10
88.00
+0.50
3
5296
10:02:04
88.00
88.10
88.00
+0.50
1
5293
10:02:04
87.90
88.00
88.00
+0.50
10
5292
10:02:04
87.90
88.00
88.00
+0.50
10
5282
10:02:04
87.90
88.00
88.00
+0.50
4
5272
10:02:04
87.90
88.00
88.00
+0.50
2
5268
10:02:04
87.90
88.00
88.00
+0.50
2
5266
10:01:55
87.90
88.00
87.90
+0.40
6
5264
10:01:54
87.90
88.00
88.00
+0.50
6
5258
10:01:50
87.90
88.00
88.00
+0.50
2
5252
10:01:27
87.90
88.00
88.00
+0.50
3
5250
10:01:15
87.90
88.00
88.00
+0.50
1
5247
10:01:15
87.90
88.00
88.00
+0.50
4
5246
10:01:07
87.90
88.00
88.00
+0.50
1
5242
10:00:57
88.00
88.10
88.00
+0.50
8
5241
10:00:57
88.00
88.10
88.00
+0.50
3
5233
10:00:55
88.00
88.10
88.00
+0.50
1
5230
10:00:49
88.00
88.10
88.00
+0.50
1
5229
10:00:45
88.00
88.10
88.00
+0.50
2
5228
10:00:44
88.00
88.10
88.00
+0.50
10
5226
10:00:43
88.00
88.10
88.00
+0.50
2
5216
10:00:42
88.00
88.10
88.10
+0.60
1
5214
10:00:30
88.00
88.10
88.00
+0.50
1
5213
10:00:23
88.00
88.10
88.10
+0.60
3
5212
10:00:07
88.00
88.10
88.10
+0.60
1
5209
10:00:05
88.00
88.10
88.00
+0.50
2
5208
10:00:03
88.00
88.10
88.10
+0.60
2
5206
10:00:03
88.00
88.10
88.00
+0.50
2
5204
10:00:00
88.00
88.10
88.00
+0.50
1
5202
09:59:46
88.00
88.10
88.10
+0.60
3
5201
09:59:43
88.00
88.10
88.10
+0.60
1
5198
09:59:43
88.00
88.10
88.10
+0.60
1
5197
09:59:40
88.00
88.10
88.10
+0.60
1
5196
09:59:40
88.00
88.10
88.10
+0.60
1
5195
09:59:38
88.00
88.10
88.10
+0.60
4
5194
09:59:35
88.00
88.10
88.10
+0.60
1
5190
09:59:34
88.00
88.10
88.10
+0.60
1
5189
09:59:30
88.00
88.10
88.10
+0.60
21
5188
09:59:30
88.00
88.10
88.10
+0.60
20
5167
09:59:21
88.00
88.10
88.00
+0.50
1
5147
09:59:05
88.00
88.10
88.10
+0.60
1
5146
09:58:56
88.00
88.10
88.10
+0.60
1
5145
09:58:47
88.00
88.10
88.10
+0.60
1
5144
09:58:43
88.00
88.10
88.10
+0.60
1
5143
09:58:43
88.00
88.10
88.10
+0.60
1
5142
09:58:37
88.00
88.10
88.10
+0.60
2
5141
09:58:25
88.00
88.10
88.10
+0.60
1
5139
09:58:17
88.00
88.10
88.10
+0.60
1
5138
09:58:16
88.10
88.20
88.10
+0.60
19
5137
09:58:10
88.10
88.20
88.10
+0.60
1
5118
09:58:07
88.10
88.20
88.10
+0.60
2
5117
09:58:06
88.10
88.20
88.10
+0.60
1
5115
09:57:58
88.10
88.20
88.10
+0.60
1
5114
09:57:55
88.10
88.20
88.10
+0.60
1
5113
09:57:54
88.10
88.20
88.10
+0.60
1
5112
09:57:49
88.10
88.20
88.10
+0.60
5
5111
09:57:47
88.10
88.20
88.10
+0.60
1
5106
09:57:45
88.10
88.20
88.20
+0.70
2
5105
09:57:39
88.20
88.30
88.20
+0.70
15
5103
09:57:37
88.20
88.30
88.30
+0.80
1
5088
09:57:36
88.20
88.30
88.30
+0.80
3
5087
09:57:33
88.20
88.30
88.30
+0.80
2
5084
09:57:32
88.20
88.30
88.30
+0.80
5
5082
09:57:27
88.20
88.30
88.30
+0.80
2
5077
09:57:24
88.20
88.30
88.30
+0.80
13
5075
09:57:24
88.30
88.40
88.30
+0.80
7
5062
09:57:15
88.40
88.50
88.40
+0.90
2
5055
09:57:14
88.30
88.50
88.30
+0.80
2
5053
09:57:09
88.40
88.50
88.40
+0.90
2
5051
09:56:59
88.30
88.50
88.30
+0.80
1
5049
09:56:55
88.20
88.30
88.30
+0.80
3
5048
09:56:55
88.20
88.50
88.20
+0.70
1
5045
09:56:54
88.30
88.50
88.30
+0.80
6
5044
09:56:53
88.30
88.40
88.40
+0.90
2
5038
09:56:53
88.20
88.30
88.30
+0.80
113
5036
09:56:50
88.20
88.30
88.20
+0.70
5
4923
09:56:32
88.20
88.30
88.30
+0.80
1
4918
09:56:31
88.20
88.30
88.20
+0.70
1
4917
09:56:31
88.30
88.40
88.30
+0.80
30
4916
09:56:29
88.40
88.50
88.40
+0.90
1
4886
09:56:22
88.40
88.50
88.40
+0.90
1
4885
09:56:22
88.40
88.50
88.40
+0.90
1
4884
09:56:16
88.30
88.50
88.30
+0.80
20
4883
09:56:16
88.30
88.50
88.30
+0.80
1
4863
09:56:16
88.40
88.50
88.40
+0.90
3
4862
09:56:16
88.30
88.40
88.40
+0.90
1
4859
09:56:03
88.40
88.50
88.40
+0.90
1
4858
09:55:59
88.40
88.50
88.40
+0.90
1
4857
09:55:57
88.30
88.40
88.50
+1.00
1
4856
09:55:57
88.30
88.40
88.40
+0.90
2
4855
09:55:52
88.40
88.50
88.40
+0.90
1
4853
09:55:51
88.40
88.50
88.40
+0.90
1
4852
09:55:49
88.40
88.50
88.50
+1.00
1
4851
09:55:44
88.40
88.50
88.50
+1.00
5
4850
09:55:43
88.40
88.50
88.40
+0.90
20
4845
09:55:39
88.40
88.50
88.50
+1.00
1
4825
09:55:38
88.40
88.50
88.40
+0.90
2
4824
09:55:36
88.40
88.50
88.50
+1.00
1
4822
09:55:36
88.40
88.50
88.50
+1.00
1
4821
09:55:35
88.40
88.50
88.40
+0.90
5
4820
09:55:34
88.40
88.50
88.50
+1.00
1
4815
09:55:30
88.40
88.50
88.50
+1.00
1
4814
09:55:26
88.40
88.50
88.40
+0.90
1
4813
09:55:20
88.50
88.60
88.50
+1.00
3
4812
09:55:17
88.40
88.50
88.60
+1.10
4
4809
09:55:17
88.40
88.50
88.50
+1.00
3
4805
09:55:17
88.50
88.60
88.50
+1.00
11
4802
09:55:17
88.40
88.50
88.50
+1.00
9
4791
09:55:13
88.40
88.50
88.50
+1.00
1
4782
09:55:12
88.40
88.50
88.50
+1.00
1
4781
09:55:04
88.40
88.50
88.50
+1.00
1
4780
09:55:01
88.40
88.50
88.50
+1.00
1
4779
09:54:59
88.50
88.60
88.50
+1.00
1
4778
09:54:59
88.50
88.60
88.50
+1.00
1
4777
09:54:57
88.40
88.60
88.60
+1.10
2
4776
09:54:56
88.50
88.60
88.50
+1.00
1
4774
09:54:53
88.40
88.50
88.50
+1.00
2
4773
09:54:53
88.50
88.60
88.50
+1.00
2
4771
09:54:53
88.40
88.50
88.50
+1.00
3
4769
09:54:48
88.40
88.50
88.50
+1.00
2
4766
09:54:45
88.40
88.50
88.50
+1.00
1
4764
09:54:44
88.40
88.50
88.40
+0.90
3
4763
09:54:39
88.40
88.50
88.50
+1.00
1
4760
09:54:35
88.50
88.60
88.50
+1.00
8
4759
09:54:34
88.50
88.60
88.50
+1.00
1
4751
09:54:20
88.50
88.70
88.50
+1.00
1
4750
09:54:20
88.50
88.60
88.70
+1.20
2
4749
09:54:20
88.50
88.60
88.60
+1.10
8
4747
09:54:19
88.50
88.60
88.50
+1.00
1
4739
09:54:18
88.50
88.60
88.50
+1.00
2
4738
09:54:18
88.50
88.60
88.60
+1.10
1
4736
09:54:14
88.50
88.60
88.50
+1.00
10
4735
09:54:03
88.60
88.70
88.60
+1.10
32
4725
09:54:03
88.60
88.70
88.60
+1.10
6
4693
09:53:57
88.60
88.70
88.60
+1.10
1
4687
09:53:52
88.60
88.70
88.70
+1.20
2
4686
09:53:52
88.60
88.70
88.70
+1.20
1
4684
09:53:44
88.60
88.70
88.70
+1.20
1
4683
09:53:43
88.60
88.70
88.70
+1.20
1
4682
09:53:43
88.70
88.80
88.70
+1.20
3
4681
09:53:42
88.70
88.80
88.70
+1.20
7
4678
09:53:42
88.70
88.80
88.80
+1.30
1
4671
09:53:39
88.70
88.80
88.70
+1.20
1
4670
09:53:38
88.60
88.70
88.70
+1.20
3
4669
09:53:37
88.60
88.70
88.70
+1.20
3
4666
09:53:37
88.60
88.70
88.70
+1.20
2
4663
09:53:37
88.60
88.70
88.70
+1.20
2
4661
09:53:36
88.60
88.70
88.60
+1.10
1
4659
09:53:35
88.60
88.70
88.70
+1.20
1
4658
09:53:35
88.60
88.70
88.70
+1.20
1
4657
09:53:33
88.60
88.70
88.60
+1.10
2
4656
09:53:31
88.60
88.70
88.70
+1.20
1
4654
09:53:31
88.60
88.70
88.70
+1.20
2
4653
09:53:29
88.60
88.70
88.70
+1.20
1
4651
09:53:28
88.60
88.70
88.70
+1.20
5
4650
09:53:27
88.60
88.70
88.70
+1.20
1
4645
09:53:27
88.60
88.70
88.60
+1.10
1
4644
09:53:27
88.60
88.70
88.70
+1.20
1
4643
09:53:24
88.60
88.70
88.70
+1.20
1
4642
09:53:23
88.60
88.80
88.80
+1.30
2
4641
09:53:22
88.60
88.80
88.80
+1.30
2
4639
09:53:22
88.70
88.80
88.70
+1.20
23
4637
09:53:22
88.70
88.80
88.70
+1.20
29
4614
09:53:20
88.70
88.80
88.70
+1.20
1
4585
09:53:17
88.70
88.80
88.80
+1.30
1
4584
09:53:16
88.70
88.80
88.70
+1.20
1
4583
09:53:16
88.70
88.80
88.70
+1.20
10
4582
09:53:14
88.70
88.80
88.70
+1.20
1
4572
09:53:13
88.70
88.80
88.70
+1.20
4
4571
09:53:12
88.70
88.80
88.70
+1.20
3
4567
09:53:12
88.70
88.80
88.80
+1.30
1
4564
09:53:12
88.70
88.80
88.80
+1.30
1
4563
09:53:08
88.70
88.80
88.80
+1.30
1
4562
09:53:07
88.70
88.80
88.70
+1.20
5
4561
09:53:07
88.60
88.70
88.70
+1.20
5
4556
09:53:06
88.60
88.70
88.70
+1.20
1
4551
09:53:06
88.60
88.70
88.70
+1.20
17
4550
09:53:05
88.60
88.70
88.70
+1.20
1
4533
09:53:04
88.60
88.70
88.70
+1.20
2
4532
09:53:03
88.60
88.70
88.70
+1.20
1
4530
09:53:03
88.60
88.70
88.70
+1.20
1
4529
09:53:02
88.60
88.70
88.70
+1.20
2
4528
09:53:01
88.60
88.70
88.70
+1.20
1
4526
09:52:59
88.60
88.70
88.70
+1.20
1
4525
09:52:58
88.60
88.70
88.70
+1.20
1
4524
09:52:57
88.60
88.70
88.70
+1.20
1
4523
09:52:56
88.60
88.70
88.70
+1.20
1
4522
09:52:56
88.60
88.70
88.70
+1.20
2
4521
09:52:54
88.60
88.70
88.70
+1.20
2
4519
09:52:54
88.60
88.70
88.70
+1.20
1
4517
09:52:53
88.60
88.70
88.70
+1.20
1
4516
09:52:52
88.70
88.80
88.70
+1.20
20
4515
09:52:51
88.70
88.80
88.70
+1.20
3
4495
09:52:50
88.70
88.80
88.70
+1.20
1
4492
09:52:50
88.70
88.80
88.80
+1.30
1
4491
09:52:50
88.70
88.80
88.70
+1.20
1
4490
09:52:47
88.70
88.80
88.70
+1.20
2
4489
09:52:47
88.70
88.80
88.80
+1.30
1
4487
09:52:45
88.70
88.80
88.70
+1.20
20
4486
09:52:45
88.70
88.80
88.80
+1.30
1
4466
09:52:44
88.70
88.80
88.70
+1.20
5
4465
09:52:44
88.70
88.80
88.70
+1.20
1
4460
09:52:43
88.70
88.80
88.80
+1.30
3
4459
09:52:43
88.70
88.80
88.80
+1.30
1
4456
09:52:40
88.70
88.80
88.70
+1.20
1
4455
09:52:40
88.70
88.80
88.80
+1.30
1
4454
09:52:40
88.70
88.80
88.70
+1.20
1
4453
09:52:37
88.60
88.70
88.70
+1.20
30
4452
09:52:36
88.60
88.70
88.70
+1.20
7
4422
09:52:35
88.60
88.70
88.60
+1.10
1
4415
09:52:35
88.60
88.70
88.70
+1.20
6
4414
09:52:33
88.60
88.70
88.70
+1.20
6
4408
09:52:33
88.60
88.70
88.70
+1.20
1
4402
09:52:31
88.60
88.70
88.70
+1.20
1
4401
09:52:29
88.60
88.70
88.60
+1.10
5
4400
09:52:27
88.60
88.70
88.60
+1.10
1
4395
09:52:26
88.60
88.70
88.60
+1.10
15
4394
09:52:25
88.60
88.70
88.60
+1.10
6
4379
09:52:25
88.60
88.70
88.70
+1.20
1
4373
09:52:24
88.60
88.70
88.60
+1.10
1
4372
09:52:24
88.60
88.70
88.70
+1.20
21
4371
09:52:24
88.50
88.70
88.50
+1.00
5
4350
09:52:23
88.50
88.60
88.60
+1.10
50
4345
09:52:23
88.50
88.60
88.60
+1.10
6
4295
09:52:23
88.40
88.50
88.50
+1.00
185
4289
09:52:23
88.40
88.50
88.50
+1.00
2
4104
09:52:23
88.40
88.50
88.50
+1.00
4
4102
09:52:23
88.40
88.50
88.50
+1.00
68
4098
09:52:23
88.40
88.50
88.50
+1.00
10
4030
09:52:23
88.40
88.50
88.50
+1.00
6
4020
09:52:23
88.40
88.50
88.50
+1.00
4
4014
09:52:16
88.40
88.50
88.50
+1.00
1
4010
09:52:15
88.40
88.50
88.40
+0.90
1
4009
09:52:14
88.40
88.50
88.50
+1.00
1
4008
09:52:12
88.40
88.50
88.40
+0.90
1
4007
09:52:10
88.40
88.50
88.50
+1.00
2
4006
09:52:10
88.40
88.50
88.40
+0.90
1
4004
09:52:10
88.40
88.50
88.50
+1.00
1
4003
09:52:10
88.40
88.50
88.50
+1.00
2
4002
09:52:10
88.40
88.50
88.50
+1.00
2
4000
09:52:06
88.40
88.50
88.50
+1.00
4
3998
09:52:04
88.30
88.40
88.40
+0.90
1
3994
09:52:04
88.30
88.40
88.40
+0.90
1
3993
09:52:03
88.30
88.40
88.40
+0.90
1
3992
09:51:58
88.40
88.50
88.30
+0.80
35
3991
09:51:58
88.40
88.50
88.40
+0.90
15
3956
09:51:58
88.40
88.50
88.50
+1.00
2
3941
09:51:58
88.40
88.50
88.50
+1.00
1
3939
09:51:54
88.40
88.50
88.40
+0.90
1
3938
09:51:49
88.40
88.50
88.40
+0.90
1
3937
09:51:48
88.30
88.40
88.40
+0.90
56
3936
09:51:48
88.30
88.40
88.40
+0.90
36
3880
09:51:48
88.30
88.40
88.40
+0.90
22
3844
09:51:47
88.30
88.40
88.40
+0.90
3
3822
09:51:47
88.30
88.40
88.40
+0.90
4
3819
09:51:47
88.30
88.40
88.40
+0.90
17
3815
09:51:39
88.30
88.40
88.30
+0.80
1
3798
09:51:38
88.30
88.40
88.30
+0.80
2
3797
09:51:38
88.30
88.40
88.40
+0.90
1
3795
09:51:37
88.30
88.40
88.30
+0.80
2
3794
09:51:36
88.30
88.40
88.30
+0.80
1
3792
09:51:36
88.30
88.40
88.40
+0.90
1
3791
09:51:35
88.30
88.40
88.30
+0.80
1
3790
09:51:35
88.30
88.40
88.30
+0.80
2
3789
09:51:34
88.20
88.30
88.30
+0.80
1
3787
09:51:24
88.30
88.40
88.20
+0.70
4
3786
09:51:24
88.30
88.40
88.30
+0.80
6
3782
09:51:22
88.30
88.40
88.30
+0.80
1
3776
09:51:22
88.30
88.40
88.30
+0.80
1
3775
09:51:20
88.10
88.30
88.30
+0.80
29
3774
09:51:18
88.20
88.30
88.20
+0.70
1
3745
09:51:14
88.20
88.30
88.20
+0.70
3
3744
09:51:12
88.20
88.30
88.20
+0.70
1
3741
09:51:12
88.20
88.30
88.20
+0.70
2
3740
09:51:10
88.20
88.30
88.20
+0.70
1
3738
09:51:09
88.20
88.30
88.20
+0.70
1
3737
09:51:07
88.20
88.30
88.20
+0.70
2
3736
09:51:07
88.20
88.30
88.20
+0.70
1
3734
09:51:03
88.20
88.30
88.20
+0.70
1
3733
09:51:03
88.20
88.30
88.20
+0.70
1
3732
09:50:57
88.20
88.30
88.20
+0.70
1
3731
09:50:52
88.20
88.30
88.30
+0.80
1
3730
09:50:51
88.20
88.30
88.20
+0.70
1
3729
09:50:50
88.20
88.30
88.20
+0.70
8
3728
09:50:30
88.30
88.40
88.30
+0.80
2
3720
09:50:30
88.30
88.40
88.30
+0.80
1
3718
09:50:28
88.30
88.40
88.30
+0.80
12
3717
09:50:28
88.30
88.40
88.30
+0.80
1
3705
09:50:28
88.30
88.40
88.30
+0.80
1
3704
09:50:24
88.30
88.40
88.30
+0.80
1
3703
09:50:23
88.30
88.40
88.30
+0.80
1
3702
09:50:21
88.30
88.40
88.30
+0.80
4
3701
09:50:19
88.30
88.40
88.30
+0.80
1
3697
09:50:17
88.30
88.40
88.40
+0.90
1
3696
09:50:12
88.30
88.40
88.30
+0.80
7
3695
09:50:11
88.30
88.40
88.40
+0.90
1
3688
09:50:09
88.30
88.40
88.30
+0.80
2
3687
09:50:09
88.30
88.40
88.40
+0.90
1
3685
09:50:07
88.30
88.40
88.40
+0.90
1
3684
09:50:06
88.30
88.40
88.40
+0.90
3
3683
09:50:01
88.30
88.40
88.40
+0.90
5
3680
09:50:00
88.30
88.40
88.30
+0.80
6
3675
09:50:00
88.30
88.40
88.30
+0.80
1
3669
09:50:00
88.30
88.40
88.40
+0.90
1
3668
09:49:57
88.30
88.40
88.30
+0.80
20
3667
09:49:54
88.30
88.40
88.30
+0.80
1
3647
09:49:53
88.30
88.40
88.40
+0.90
1
3646
09:49:52
88.30
88.40
88.40
+0.90
2
3645
09:49:52
88.30
88.40
88.40
+0.90
1
3643
09:49:49
88.30
88.40
88.40
+0.90
1
3642
09:49:45
88.30
88.40
88.30
+0.80
5
3641
09:49:45
88.30
88.40
88.40
+0.90
1
3636
09:49:45
88.30
88.40
88.40
+0.90
1
3635
09:49:43
88.30
88.40
88.40
+0.90
2
3634
09:49:43
88.30
88.40
88.30
+0.80
1
3632
09:49:42
88.30
88.40
88.40
+0.90
1
3631
09:49:41
88.30
88.40
88.30
+0.80
1
3630
09:49:39
88.30
88.40
88.40
+0.90
2
3629
09:49:37
88.30
88.40
88.40
+0.90
1
3627
09:49:33
88.20
88.40
88.40
+0.90
3
3626
09:49:33
88.20
88.30
88.40
+0.90
6
3623
09:49:33
88.20
88.30
88.30
+0.80
4
3617
09:49:30
88.20
88.30
88.30
+0.80
1
3613
09:49:29
88.30
88.40
88.30
+0.80
1
3612
09:49:27
88.20
88.40
88.40
+0.90
6
3611
09:49:27
88.30
88.40
88.20
+0.70
17
3605
09:49:27
88.30
88.40
88.30
+0.80
3
3588
09:49:23
88.20
88.40
88.40
+0.90
1
3585
09:49:23
88.20
88.40
88.40
+0.90
1
3584
09:49:23
88.30
88.40
88.20
+0.70
3
3583
09:49:23
88.30
88.40
88.30
+0.80
2
3580
09:49:23
88.30
88.40
88.30
+0.80
1
3578
09:49:19
88.30
88.40
88.40
+0.90
1
3577
09:49:18
88.20
88.30
88.30
+0.80
23
3576
09:49:18
88.20
88.30
88.30
+0.80
4
3553
09:49:18
88.20
88.30
88.30
+0.80
16
3549
09:49:17
88.20
88.30
88.20
+0.70
1
3533
09:49:16
88.20
88.30
88.20
+0.70
3
3532
09:49:15
88.20
88.30
88.30
+0.80
2
3529
09:49:14
88.20
88.30
88.20
+0.70
1
3527
09:49:12
88.20
88.30
88.20
+0.70
1
3526
09:49:12
88.10
88.20
88.20
+0.70
7
3525
09:49:07
88.10
88.20
88.20
+0.70
1
3518
09:49:07
88.10
88.20
88.30
+0.80
4
3517
09:49:07
88.10
88.20
88.20
+0.70
1
3513
09:49:01
88.10
88.30
88.30
+0.80
1
3512
09:49:00
88.10
88.30
88.30
+0.80
9
3511
09:49:00
88.10
88.30
88.30
+0.80
2
3502
09:49:00
88.20
88.30
88.10
+0.60
3
3500
09:49:00
88.20
88.30
88.20
+0.70
1
3497
09:48:57
88.20
88.30
88.20
+0.70
2
3496
09:48:56
88.20
88.30
88.20
+0.70
1
3494
09:48:56
88.20
88.30
88.30
+0.80
4
3493
09:48:56
88.10
88.20
88.20
+0.70
49
3489
09:48:56
88.10
88.20
88.20
+0.70
50
3440
09:48:55
88.10
88.20
88.10
+0.60
1
3390
09:48:55
88.10
88.20
88.20
+0.70
1
3389
09:48:54
88.10
88.20
88.20
+0.70
2
3388
09:48:54
88.10
88.20
88.10
+0.60
1
3386
09:48:51
88.10
88.20
88.10
+0.60
1
3385
09:48:51
88.10
88.20
88.20
+0.70
1
3384
09:48:49
88.10
88.20
88.10
+0.60
1
3383
09:48:47
88.00
88.10
88.20
+0.70
3
3382
09:48:47
88.00
88.10
88.10
+0.60
7
3379
09:48:46
88.00
88.10
88.00
+0.50
2
3372
09:48:46
88.00
88.10
88.10
+0.60
5
3370
09:48:45
88.00
88.10
88.00
+0.50
1
3365
09:48:40
88.00
88.10
88.10
+0.60
1
3364
09:48:37
88.00
88.10
88.00
+0.50
2
3363
09:48:34
88.00
88.10
88.00
+0.50
2
3361
09:48:33
88.00
88.10
88.10
+0.60
1
3359
09:48:31
88.00
88.10
88.10
+0.60
1
3358
09:48:22
88.00
88.20
88.00
+0.50
1
3357
09:48:21
88.00
88.10
88.10
+0.60
30
3356
09:48:12
88.00
88.10
88.00
+0.50
1
3326
09:48:09
88.00
88.10
88.00
+0.50
1
3325
09:48:08
88.00
88.10
88.00
+0.50
1
3324
09:48:07
88.00
88.10
88.00
+0.50
1
3323
09:48:06
88.00
88.10
88.00
+0.50
1
3322
09:48:05
88.00
88.10
88.00
+0.50
2
3321
09:48:01
88.00
88.10
88.00
+0.50
1
3319
09:47:59
88.00
88.10
88.10
+0.60
10
3318
09:47:57
88.00
88.10
88.00
+0.50
1
3308
09:47:55
88.00
88.10
88.00
+0.50
1
3307
09:47:55
88.00
88.10
88.00
+0.50
1
3306
09:47:54
87.90
88.00
88.00
+0.50
1
3305
09:47:50
87.90
88.00
88.00
+0.50
1
3304
09:47:41
88.00
88.20
88.00
+0.50
4
3303
09:47:41
88.10
88.20
88.10
+0.60
3
3299
09:47:39
88.10
88.20
88.10
+0.60
6
3296
09:47:39
88.10
88.20
88.10
+0.60
1
3290
09:47:34
88.10
88.20
88.10
+0.60
1
3289
09:47:33
88.10
88.20
88.20
+0.70
1
3288
09:47:31
88.10
88.20
88.10
+0.60
1
3287
09:47:28
88.10
88.20
88.10
+0.60
7
3286
09:47:27
88.10
88.20
88.20
+0.70
1
3279
09:47:27
88.10
88.20
88.20
+0.70
2
3278
09:47:24
88.10
88.20
88.10
+0.60
1
3276
09:47:23
88.10
88.20
88.20
+0.70
1
3275
09:47:23
88.10
88.20
88.20
+0.70
3
3274
09:47:21
88.10
88.20
88.20
+0.70
1
3271
09:47:20
88.10
88.20
88.20
+0.70
4
3270
09:47:20
88.10
88.20
88.20
+0.70
2
3266
09:47:20
88.10
88.20
88.20
+0.70
1
3264
09:47:19
88.10
88.20
88.20
+0.70
1
3263
09:47:18
88.10
88.20
88.20
+0.70
1
3262
09:47:17
88.10
88.20
88.20
+0.70
1
3261
09:47:14
88.10
88.20
88.20
+0.70
22
3260
09:47:14
88.10
88.20
88.10
+0.60
1
3238
09:47:12
88.00
88.20
88.20
+0.70
1
3237
09:47:12
88.00
88.10
88.10
+0.60
21
3236
09:47:12
88.00
88.10
88.10
+0.60
4
3215
09:47:12
88.00
88.10
88.10
+0.60
4
3211
09:47:12
87.90
88.00
88.00
+0.50
467
3207
09:47:12
87.90
88.00
88.00
+0.50
1
2740
09:47:11
87.90
88.00
88.00
+0.50
1
2739
09:47:10
87.80
87.90
87.90
+0.40
39
2738
09:47:10
87.80
87.90
87.90
+0.40
31
2699
09:47:10
87.80
87.90
87.90
+0.40
50
2668
09:47:09
87.80
87.90
87.90
+0.40
2
2618
09:47:08
87.80
87.90
87.90
+0.40
2
2616
09:46:59
87.80
87.90
87.80
+0.30
1
2614
09:46:57
87.80
87.90
87.90
+0.40
2
2613
09:46:57
87.70
87.80
87.80
+0.30
25
2611
09:46:57
87.70
87.80
87.80
+0.30
4
2586
09:46:57
87.70
87.80
87.80
+0.30
18
2582
09:46:57
87.70
87.80
87.80
+0.30
2
2564
09:46:57
87.70
87.80
87.80
+0.30
2
2562
09:46:44
87.70
87.80
87.80
+0.30
1
2560
09:46:38
87.70
87.80
87.70
+0.20
1
2559
09:46:35
87.70
87.80
87.70
+0.20
10
2558
09:46:21
87.70
87.80
87.80
+0.30
2
2548
09:46:04
87.70
87.80
87.80
+0.30
3
2546
09:46:04
87.70
87.80
87.70
+0.20
1
2543
09:46:00
87.70
87.80
87.70
+0.20
1
2542
09:45:58
87.70
87.80
87.70
+0.20
5
2541
09:45:49
87.70
87.80
87.80
+0.30
1
2536
09:45:46
87.70
87.80
87.70
+0.20
18
2535
09:45:28
87.70
87.80
87.80
+0.30
5
2517
09:45:18
87.70
87.80
87.80
+0.30
1
2512
09:45:15
87.70
87.80
87.70
+0.20
2
2511
09:45:07
87.70
87.80
87.80
+0.30
2
2509
09:45:01
87.70
87.80
87.70
+0.20
1
2507
09:44:52
87.70
87.80
87.80
+0.30
2
2506
09:44:51
87.70
87.80
87.80
+0.30
2
2504
09:44:47
87.70
87.80
87.80
+0.30
2
2502
09:44:20
87.70
87.80
87.80
+0.30
6
2500
09:44:06
87.70
87.80
87.70
+0.20
1
2494
09:44:02
87.70
87.80
87.80
+0.30
1
2493
09:43:56
87.70
87.80
87.80
+0.30
1
2492
09:43:55
87.80
87.90
87.80
+0.30
8
2491
09:43:52
87.80
87.90
87.80
+0.30
1
2483
09:43:52
87.80
87.90
87.80
+0.30
1
2482
09:43:52
87.80
87.90
87.80
+0.30
1
2481
09:43:51
87.80
87.90
87.90
+0.40
2
2480
09:43:49
87.80
87.90
87.80
+0.30
1
2478
09:43:46
87.80
87.90
87.80
+0.30
1
2477
09:43:43
87.80
87.90
87.80
+0.30
1
2476
09:43:38
87.80
87.90
87.80
+0.30
1
2475
09:43:25
87.80
87.90
87.90
+0.40
4
2474
09:43:14
87.80
87.90
87.90
+0.40
1
2470
09:43:13
87.80
87.90
87.80
+0.30
1
2469
09:43:09
87.80
87.90
87.90
+0.40
5
2468
09:43:07
87.80
87.90
87.90
+0.40
2
2463
09:43:03
87.80
87.90
87.90
+0.40
2
2461
09:42:58
87.80
87.90
87.90
+0.40
11
2459
09:42:52
87.70
87.90
87.70
+0.20
1
2448
09:42:48
87.70
87.80
87.80
+0.30
88
2447
09:42:48
87.60
87.80
87.80
+0.30
1
2359
09:42:48
87.60
87.80
87.80
+0.30
2
2358
09:42:48
87.60
87.70
87.70
+0.20
30
2356
09:42:48
87.50
87.60
87.60
+0.10
38
2326
09:42:48
87.50
87.60
87.60
+0.10
4
2288
09:42:48
87.50
87.60
87.60
+0.10
2
2284
09:42:48
87.50
87.60
87.60
+0.10
2
2282
09:42:48
87.40
87.50
87.50
0
9
2280
09:42:48
87.40
87.50
87.50
0
4
2271
09:42:48
87.40
87.50
87.50
0
4
2267
09:42:27
87.40
87.50
87.40
-0.10
1
2263
09:42:15
87.40
87.50
87.40
-0.10
2
2262
09:42:08
87.50
87.60
87.50
0
3
2260
09:42:02
87.50
87.60
87.50
0
1
2257
09:42:00
87.50
87.60
87.50
0
1
2256
09:41:50
87.40
87.50
87.50
0
1
2255
09:41:17
87.40
87.50
87.50
0
2
2254
09:41:06
87.40
87.50
87.40
-0.10
2
2252
09:41:00
87.40
87.50
87.50
0
2
2250
09:40:50
87.40
87.50
87.50
0
10
2248
09:40:29
87.40
87.50
87.50
0
1
2238
09:40:28
87.40
87.50
87.50
0
3
2237
09:40:24
87.40
87.50
87.50
0
1
2234
09:39:59
87.50
87.60
87.50
0
1
2233
09:39:58
87.50
87.60
87.50
0
1
2232
09:39:56
87.50
87.60
87.50
0
11
2231
09:39:49
87.50
87.60
87.50
0
11
2220
09:39:44
87.50
87.60
87.50
0
5
2209
09:39:21
87.50
87.60
87.50
0
1
2204
09:39:06
87.50
87.60
87.50
0
1
2203
09:39:01
87.50
87.60
87.50
0
1
2202
09:38:54
87.50
87.60
87.50
0
2
2201
09:38:41
87.50
87.60
87.50
0
1
2199
09:38:39
87.40
87.50
87.50
0
1
2198
09:38:30
87.50
87.60
87.50
0
4
2197
09:38:16
87.50
87.60
87.50
0
1
2193
09:38:07
87.50
87.60
87.50
0
5
2192
09:38:05
87.50
87.60
87.50
0
1
2187
09:38:03
87.50
87.60
87.60
+0.10
2
2186
09:38:03
87.50
87.60
87.50
0
1
2184
09:37:40
87.50
87.60
87.50
0
4
2183
09:37:36
87.50
87.60
87.50
0
1
2179
09:37:29
87.50
87.60
87.50
0
2
2178
09:37:28
87.50
87.60
87.50
0
1
2176
09:37:22
87.40
87.50
87.50
0
9
2175
09:37:22
87.40
87.50
87.50
0
3
2166
09:37:03
87.40
87.50
87.50
0
1
2163
09:36:37
87.50
87.60
87.50
0
2
2162
09:36:24
87.40
87.60
87.60
+0.10
2
2160
09:36:14
87.50
87.60
87.50
0
1
2158
09:36:14
87.50
87.60
87.50
0
2
2157
09:36:14
87.50
87.60
87.50
0
1
2155
09:36:05
87.50
87.60
87.50
0
1
2154
09:36:05
87.50
87.60
87.50
0
1
2153
09:36:05
87.30
87.60
87.60
+0.10
1
2152
09:36:05
87.50
87.60
87.50
0
3
2151
09:36:05
87.30
87.50
87.50
0
7
2148
09:35:44
87.40
87.50
87.40
-0.10
1
2141
09:35:44
87.30
87.60
87.30
-0.20
8
2140
09:35:44
87.40
87.60
87.40
-0.10
8
2132
09:35:44
87.50
87.60
87.50
0
5
2124
09:35:37
87.40
87.50
87.50
0
2
2119
09:35:21
87.30
87.50
87.50
0
65
2117
09:35:21
87.20
87.40
87.40
-0.10
5
2052
09:35:21
87.10
87.30
87.40
-0.10
47
2047
09:35:21
87.10
87.30
87.30
-0.20
3
2000
09:35:15
87.10
87.20
87.20
-0.30
1
1997
09:34:42
87.20
87.30
87.30
-0.20
1
1996
09:34:42
87.10
87.20
87.20
-0.30
11
1995
09:34:42
87.00
87.10
87.10
-0.40
1
1984
09:34:40
86.90
87.00
87.00
-0.50
5
1983
09:34:37
86.90
87.00
87.00
-0.50
1
1978
09:34:02
86.90
87.00
86.90
-0.60
1
1977
09:33:38
86.90
87.10
86.90
-0.60
3
1976
09:33:31
86.90
87.00
87.00
-0.50
1
1973
09:33:25
86.90
87.00
86.90
-0.60
1
1972
09:33:01
86.90
87.10
86.90
-0.60
1
1971
09:32:56
86.90
87.00
87.00
-0.50
2
1970
09:32:28
86.90
87.00
87.00
-0.50
1
1968
09:32:24
86.90
87.00
87.00
-0.50
1
1967
09:32:03
86.90
87.00
87.00
-0.50
3
1966
09:31:53
86.90
87.00
86.90
-0.60
1
1963
09:31:39
86.90
87.00
86.90
-0.60
2
1962
09:31:33
86.90
87.00
87.00
-0.50
3
1960
09:31:31
86.90
87.00
86.90
-0.60
2
1957
09:31:31
86.90
87.00
86.90
-0.60
2
1955
09:31:20
87.00
87.10
87.00
-0.50
15
1953
09:31:19
86.90
87.00
87.00
-0.50
1
1938
09:31:11
86.90
87.00
87.00
-0.50
1
1937
09:30:59
86.90
87.00
87.00
-0.50
9
1936
09:30:51
86.90
87.00
86.90
-0.60
1
1927
09:30:41
86.90
87.00
86.90
-0.60
1
1926
09:30:22
86.90
87.10
86.90
-0.60
2
1925
09:30:14
87.00
87.10
87.00
-0.50
2
1923
09:30:10
87.00
87.10
87.00
-0.50
1
1921
09:29:56
87.00
87.10
87.00
-0.50
1
1920
09:28:54
87.00
87.10
87.00
-0.50
1
1919
09:28:49
86.90
87.00
87.00
-0.50
2
1918
09:28:39
86.90
87.00
87.00
-0.50
1
1916
09:28:32
86.90
87.00
87.00
-0.50
3
1915
09:28:25
86.90
87.00
86.90
-0.60
1
1912
09:28:09
86.90
87.10
86.90
-0.60
1
1911
09:28:09
87.00
87.20
87.00
-0.50
23
1910
09:28:09
87.00
87.20
87.00
-0.50
4
1887
09:28:01
87.10
87.20
87.10
-0.40
1
1883
09:28:01
87.10
87.20
87.10
-0.40
1
1882
09:28:01
87.00
87.10
87.10
-0.40
5
1881
09:28:00
87.00
87.10
87.00
-0.50
4
1876
09:27:57
87.00
87.10
87.10
-0.40
1
1872
09:27:45
87.00
87.10
87.00
-0.50
4
1871
09:27:35
87.00
87.10
87.10
-0.40
1
1867
09:27:30
87.00
87.10
87.10
-0.40
1
1866
09:27:12
87.00
87.10
87.00
-0.50
2
1865
09:26:54
87.10
87.20
87.10
-0.40
4
1863
09:26:50
87.10
87.20
87.10
-0.40
1
1859
09:26:44
87.10
87.20
87.10
-0.40
1
1858
09:26:38
87.10
87.20
87.10
-0.40
10
1857
09:26:32
87.20
87.30
87.20
-0.30
3
1847
09:26:32
87.20
87.30
87.20
-0.30
4
1844
09:26:32
87.20
87.30
87.20
-0.30
1
1840
09:26:20
87.20
87.30
87.20
-0.30
1
1839
09:25:59
87.20
87.40
87.20
-0.30
3
1838
09:25:57
87.30
87.40
87.30
-0.20
5
1835
09:25:31
87.30
87.40
87.40
-0.10
1
1830
09:25:11
87.30
87.50
87.30
-0.20
10
1829
09:25:09
87.40
87.50
87.40
-0.10
7
1819
09:25:09
87.30
87.40
87.40
-0.10
3
1812
09:25:04
87.30
87.40
87.40
-0.10
2
1809
09:25:01
87.30
87.40
87.40
-0.10
1
1807
09:24:54
87.40
87.50
87.40
-0.10
3
1806
09:24:51
87.40
87.50
87.40
-0.10
1
1803
09:24:49
87.40
87.50
87.40
-0.10
1
1802
09:24:47
87.30
87.40
87.40
-0.10
1
1801
09:24:32
87.30
87.40
87.40
-0.10
1
1800
09:24:29
87.30
87.40
87.40
-0.10
1
1799
09:24:18
87.30
87.40
87.40
-0.10
1
1798
09:24:16
87.30
87.40
87.30
-0.20
2
1797
09:24:09
87.30
87.40
87.30
-0.20
1
1795
09:24:03
87.30
87.40
87.30
-0.20
12
1794
09:24:00
87.30
87.40
87.40
-0.10
1
1782
09:23:53
87.30
87.40
87.40
-0.10
2
1781
09:23:32
87.20
87.30
87.30
-0.20
1
1779
09:23:32
87.20
87.30
87.20
-0.30
1
1778
09:23:27
87.20
87.30
87.30
-0.20
1
1777
09:23:25
87.30
87.50
87.30
-0.20
1
1776
09:23:24
87.20
87.30
87.30
-0.20
1
1775
09:23:18
87.20
87.50
87.20
-0.30
2
1774
09:23:17
87.20
87.30
87.30
-0.20
1
1772
09:23:07
87.30
87.50
87.30
-0.20
1
1771
09:22:55
87.20
87.40
87.40
-0.10
5
1770
09:22:45
87.20
87.30
87.30
-0.20
1
1765
09:22:36
87.20
87.30
87.30
-0.20
1
1764
09:22:35
87.30
87.40
87.30
-0.20
8
1763
09:22:35
87.20
87.30
87.30
-0.20
2
1755
09:22:31
87.20
87.30
87.30
-0.20
1
1753
09:22:26
87.20
87.30
87.30
-0.20
1
1752
09:22:20
87.20
87.30
87.30
-0.20
1
1751
09:22:07
87.30
87.40
87.30
-0.20
1
1750
09:22:06
87.20
87.40
87.20
-0.30
5
1749
09:22:06
87.30
87.40
87.30
-0.20
1
1744
09:22:04
87.20
87.40
87.40
-0.10
2
1743
09:22:04
87.30
87.50
87.30
-0.20
1
1741
09:21:57
87.10
87.20
87.50
0
5
1740
09:21:57
87.10
87.20
87.40
-0.10
13
1735
09:21:57
87.10
87.20
87.30
-0.20
5
1722
09:21:57
87.10
87.20
87.20
-0.30
7
1717
09:21:56
87.10
87.20
87.20
-0.30
4
1710
09:21:55
87.10
87.20
87.20
-0.30
1
1706
09:21:53
87.10
87.20
87.20
-0.30
2
1705
09:21:48
87.10
87.20
87.20
-0.30
1
1703
09:21:48
87.10
87.20
87.20
-0.30
2
1702
09:21:47
87.10
87.20
87.20
-0.30
1
1700
09:21:37
87.10
87.20
87.20
-0.30
1
1699
09:21:33
87.10
87.20
87.20
-0.30
1
1698
09:21:31
87.10
87.20
87.20
-0.30
1
1697
09:21:28
87.10
87.20
87.20
-0.30
1
1696
09:21:00
87.10
87.20
87.10
-0.40
1
1695
09:20:51
86.90
87.00
87.00
-0.50
26
1694
09:20:51
86.90
87.00
87.00
-0.50
2
1668
09:20:51
86.80
86.90
86.90
-0.60
4
1666
09:20:47
86.80
86.90
86.90
-0.60
9
1662
09:20:39
86.80
86.90
86.90
-0.60
1
1653
09:20:39
86.80
86.90
86.80
-0.70
1
1652
09:20:38
86.80
86.90
86.90
-0.60
2
1651
09:20:36
86.80
86.90
86.90
-0.60
1
1649
09:20:30
86.80
86.90
86.90
-0.60
3
1648
09:20:28
86.80
86.90
86.90
-0.60
1
1645
09:20:15
86.80
86.90
86.80
-0.70
4
1644
09:19:58
86.80
86.90
86.90
-0.60
2
1640
09:19:51
86.80
86.90
86.90
-0.60
1
1638
09:19:50
86.80
86.90
86.90
-0.60
5
1637
09:19:44
86.80
86.90
86.90
-0.60
1
1632
09:19:42
86.90
87.00
86.90
-0.60
2
1631
09:19:25
86.90
87.00
86.90
-0.60
2
1629
09:18:53
86.90
87.00
86.90
-0.60
3
1627
09:18:45
86.90
87.00
87.00
-0.50
3
1624
09:18:27
86.80
87.00
87.00
-0.50
4
1621
09:18:25
86.80
86.90
86.90
-0.60
1
1617
09:18:23
86.80
86.90
86.90
-0.60
1
1616
09:18:22
86.80
86.90
86.90
-0.60
1
1615
09:18:18
86.80
86.90
86.90
-0.60
2
1614
09:18:02
86.90
87.00
86.90
-0.60
1
1612
09:18:00
86.90
87.00
86.90
-0.60
1
1611
09:17:57
86.90
87.00
86.90
-0.60
1
1610
09:17:54
86.90
87.00
87.00
-0.50
1
1609
09:17:52
86.90
87.00
86.90
-0.60
1
1608
09:17:44
86.80
87.00
86.80
-0.70
6
1607
09:17:30
86.90
87.00
86.90
-0.60
3
1601
09:17:26
86.90
87.00
86.90
-0.60
1
1598
09:17:18
86.90
87.00
86.90
-0.60
1
1597
09:17:18
86.90
87.00
86.90
-0.60
2
1596
09:17:17
86.80
86.90
86.90
-0.60
10
1594
09:17:04
86.80
86.90
86.80
-0.70
1
1584
09:17:04
86.80
86.90
86.90
-0.60
1
1583
09:16:53
86.90
87.00
86.90
-0.60
3
1582
09:16:51
86.90
87.00
86.90
-0.60
1
1579
09:16:48
86.90
87.00
86.90
-0.60
1
1578
09:16:45
86.90
87.00
86.90
-0.60
1
1577
09:16:38
86.90
87.00
86.90
-0.60
1
1576
09:16:38
86.80
86.90
86.90
-0.60
14
1575
09:16:37
86.80
86.90
86.90
-0.60
1
1561
09:16:35
86.80
86.90
86.80
-0.70
1
1560
09:16:32
86.80
86.90
86.90
-0.60
1
1559
09:16:32
86.80
86.90
86.90
-0.60
1
1558
09:16:19
86.80
86.90
86.90
-0.60
1
1557
09:16:14
86.80
86.90
86.90
-0.60
1
1556
09:16:11
86.80
86.90
86.90
-0.60
1
1555
09:16:05
86.80
86.90
86.90
-0.60
2
1554
09:16:00
86.70
86.90
86.90
-0.60
1
1552
09:15:56
86.80
86.90
86.90
-0.60
1
1551
09:15:50
86.80
86.90
86.90
-0.60
1
1550
09:15:45
86.80
86.90
86.90
-0.60
1
1549
09:15:23
86.80
86.90
86.90
-0.60
5
1548
09:15:22
86.80
86.90
86.90
-0.60
1
1543
09:15:17
86.70
86.90
86.70
-0.80
4
1542
09:15:13
86.80
86.90
86.80
-0.70
1
1538
09:15:12
86.80
86.90
86.80
-0.70
1
1537
09:15:07
86.70
86.90
86.70
-0.80
13
1536
09:15:07
86.80
86.90
86.80
-0.70
1
1523
09:15:01
86.70
86.80
86.80
-0.70
1
1522
09:14:58
86.70
86.80
86.80
-0.70
1
1521
09:14:55
86.80
86.90
86.80
-0.70
6
1520
09:14:55
86.80
86.90
86.80
-0.70
13
1514
09:14:40
86.80
86.90
86.90
-0.60
2
1501
09:14:37
86.70
86.80
86.80
-0.70
3
1499
09:14:37
86.70
86.80
86.80
-0.70
20
1496
09:14:35
86.70
86.80
86.80
-0.70
1
1476
09:14:34
86.70
86.80
86.80
-0.70
1
1475
09:14:32
86.70
86.80
86.80
-0.70
5
1474
09:14:10
86.70
86.80
86.80
-0.70
3
1469
09:14:10
86.70
86.80
86.70
-0.80
1
1466
09:14:06
86.70
86.80
86.70
-0.80
3
1465
09:13:59
86.70
86.80
86.70
-0.80
1
1462
09:13:49
86.60
86.70
86.70
-0.80
2
1461
09:13:49
86.70
86.80
86.70
-0.80
8
1459
09:13:44
86.70
86.80
86.70
-0.80
3
1451
09:13:44
86.70
86.80
86.70
-0.80
5
1448
09:13:40
86.70
86.80
86.80
-0.70
2
1443
09:13:37
86.70
86.80
86.70
-0.80
3
1441
09:13:37
86.70
86.80
86.70
-0.80
8
1438
09:13:37
86.70
86.80
86.70
-0.80
8
1430
09:13:32
86.80
86.90
86.80
-0.70
27
1422
09:13:32
86.80
86.90
86.80
-0.70
5
1395
09:13:32
86.80
86.90
86.80
-0.70
7
1390
09:13:29
86.80
86.90
86.80
-0.70
1
1383
09:13:27
86.80
86.90
86.90
-0.60
6
1382
09:13:15
86.80
86.90
86.80
-0.70
1
1376
09:13:10
86.80
86.90
86.80
-0.70
6
1375
09:13:04
86.80
86.90
86.80
-0.70
3
1369
09:13:04
86.80
86.90
86.80
-0.70
1
1366
09:12:59
86.80
86.90
86.80
-0.70
1
1365
09:12:47
86.80
86.90
86.80
-0.70
1
1364
09:12:41
86.80
87.00
86.80
-0.70
4
1363
09:12:40
86.80
87.00
86.80
-0.70
1
1359
09:12:40
86.80
87.00
86.80
-0.70
4
1358
09:12:40
86.90
87.00
86.80
-0.70
8
1354
09:12:40
86.90
87.00
86.90
-0.60
2
1346
09:12:37
86.80
86.90
86.90
-0.60
5
1344
09:12:34
86.80
86.90
86.80
-0.70
1
1339
09:12:30
86.80
86.90
86.80
-0.70
4
1338
09:12:27
86.80
86.90
86.80
-0.70
1
1334
09:12:24
86.80
86.90
86.80
-0.70
1
1333
09:12:24
86.90
87.00
86.90
-0.60
28
1332
09:12:24
86.90
87.00
86.90
-0.60
4
1304
09:12:24
86.90
87.00
86.90
-0.60
5
1300
09:12:23
86.90
87.00
86.90
-0.60
1
1295
09:12:16
86.90
87.00
87.00
-0.50
2
1294
09:12:00
86.90
87.00
86.90
-0.60
2
1292
09:12:00
86.90
87.00
86.90
-0.60
13
1290
09:11:59
86.90
87.00
86.90
-0.60
1
1277
09:11:57
86.90
87.00
87.00
-0.50
5
1276
09:11:53
86.90
87.00
86.90
-0.60
1
1271
09:11:48
86.90
87.00
86.90
-0.60
1
1270
09:11:47
86.90
87.00
87.00
-0.50
1
1269
09:11:46
86.90
87.00
87.00
-0.50
3
1268
09:11:41
87.00
87.10
87.00
-0.50
1
1265
09:11:41
87.00
87.10
87.00
-0.50
23
1264
09:11:24
86.90
87.00
87.00
-0.50
8
1241
09:11:22
86.90
87.00
87.00
-0.50
2
1233
09:11:22
86.90
87.00
86.90
-0.60
2
1231
09:11:18
87.00
87.10
87.00
-0.50
8
1229
09:11:18
86.90
87.00
87.00
-0.50
12
1221
09:11:15
86.90
87.00
86.90
-0.60
1
1209
09:11:10
86.90
87.00
87.00
-0.50
5
1208
09:11:06
86.90
87.00
87.00
-0.50
2
1203
09:11:02
86.90
87.00
86.90
-0.60
1
1201
09:11:02
86.90
87.00
87.00
-0.50
1
1200
09:10:55
86.90
87.00
87.00
-0.50
1
1199
09:10:54
86.90
87.00
86.90
-0.60
1
1198
09:10:54
86.90
87.00
87.00
-0.50
1
1197
09:10:43
86.90
87.10
87.10
-0.40
1
1196
09:10:41
86.90
87.10
87.10
-0.40
1
1195
09:10:41
87.00
87.10
87.00
-0.50
3
1194
09:10:38
87.00
87.10
87.00
-0.50
6
1191
09:10:38
87.00
87.10
87.00
-0.50
1
1185
09:10:18
87.00
87.10
87.00
-0.50
2
1184
09:10:18
87.00
87.10
87.00
-0.50
1
1182
09:10:15
87.00
87.10
87.00
-0.50
4
1181
09:10:15
87.00
87.10
87.00
-0.50
1
1177
09:10:13
87.00
87.10
87.00
-0.50
5
1176
09:10:02
87.00
87.10
87.00
-0.50
1
1171
09:09:59
87.00
87.10
87.00
-0.50
1
1170
09:09:51
87.00
87.10
87.00
-0.50
1
1169
09:09:48
87.00
87.10
87.00
-0.50
1
1168
09:09:42
87.00
87.10
87.00
-0.50
1
1167
09:09:34
86.90
87.10
86.90
-0.60
4
1166
09:09:33
87.00
87.10
87.00
-0.50
1
1162
09:09:30
86.90
87.10
87.10
-0.40
1
1161
09:09:30
87.00
87.10
87.00
-0.50
1
1160
09:09:30
87.00
87.10
87.00
-0.50
1
1159
09:09:29
87.00
87.10
87.00
-0.50
24
1158
09:09:29
87.00
87.10
87.00
-0.50
7
1134
09:09:29
87.00
87.10
87.00
-0.50
14
1127
09:09:29
87.00
87.10
87.00
-0.50
10
1113
09:09:28
87.00
87.10
87.00
-0.50
1
1103
09:09:27
87.00
87.10
87.10
-0.40
5
1102
09:09:27
87.00
87.10
87.00
-0.50
5
1097
09:09:26
87.00
87.10
87.00
-0.50
1
1092
09:09:24
87.00
87.10
87.10
-0.40
1
1091
09:09:23
87.00
87.10
87.10
-0.40
7
1090
09:09:21
87.00
87.10
87.10
-0.40
1
1083
09:09:20
87.00
87.10
87.00
-0.50
6
1082
09:09:19
87.00
87.10
87.00
-0.50
1
1076
09:09:16
87.00
87.10
87.10
-0.40
10
1075
09:09:06
87.00
87.10
87.10
-0.40
1
1065
09:08:58
87.00
87.10
87.10
-0.40
1
1064
09:08:55
87.10
87.20
87.10
-0.40
3
1063
09:08:55
87.00
87.10
87.10
-0.40
2
1060
09:08:55
87.00
87.10
87.00
-0.50
1
1058
09:08:55
87.00
87.10
87.10
-0.40
2
1057
09:08:48
87.00
87.10
87.00
-0.50
5
1055
09:08:46
87.00
87.10
87.00
-0.50
4
1050
09:08:46
87.00
87.10
87.10
-0.40
2
1046
09:08:41
87.00
87.10
87.00
-0.50
1
1044
09:08:36
87.00
87.10
87.10
-0.40
1
1043
09:08:35
87.00
87.10
87.00
-0.50
1
1042
09:08:32
87.00
87.10
87.00
-0.50
2
1041
09:08:28
87.00
87.10
87.00
-0.50
14
1039
09:08:28
87.00
87.10
87.00
-0.50
2
1025
09:08:25
87.00
87.10
87.00
-0.50
1
1023
09:08:17
86.90
87.00
87.00
-0.50
7
1022
09:08:16
86.90
87.00
86.90
-0.60
1
1015
09:08:13
86.90
87.00
86.90
-0.60
1
1014
09:08:13
86.90
87.00
86.90
-0.60
1
1013
09:08:05
86.90
87.00
87.00
-0.50
1
1012
09:08:04
86.90
87.00
87.00
-0.50
1
1011
09:08:01
86.90
87.00
87.00
-0.50
1
1010
09:08:00
87.00
87.10
87.00
-0.50
14
1009
09:08:00
87.00
87.10
87.00
-0.50
6
995
09:08:00
87.00
87.10
87.00
-0.50
2
989
09:08:00
87.00
87.10
87.00
-0.50
6
987
09:07:57
87.00
87.10
87.10
-0.40
1
981
09:07:55
87.00
87.10
87.00
-0.50
2
980
09:07:55
87.00
87.10
87.00
-0.50
2
978
09:07:47
87.00
87.10
87.10
-0.40
1
976
09:07:46
87.10
87.20
87.10
-0.40
14
975
09:07:46
87.10
87.20
87.10
-0.40
2
961
09:07:46
87.10
87.20
87.10
-0.40
3
959
09:07:46
87.10
87.20
87.10
-0.40
1
956
09:07:46
87.20
87.30
87.20
-0.30
2
955
09:07:46
87.20
87.30
87.20
-0.30
26
953
09:07:46
87.20
87.30
87.20
-0.30
1
927
09:07:39
87.20
87.30
87.30
-0.20
1
926
09:07:35
87.20
87.30
87.30
-0.20
1
925
09:07:33
87.20
87.30
87.30
-0.20
1
924
09:07:32
87.30
87.40
87.30
-0.20
1
923
09:07:27
87.20
87.40
87.20
-0.30
2
922
09:07:22
87.20
87.40
87.40
-0.10
1
920
09:07:20
87.30
87.50
87.30
-0.20
17
919
09:07:03
87.30
87.40
87.40
-0.10
1
902
09:07:00
87.30
87.40
87.40
-0.10
5
901
09:06:56
87.40
87.50
87.40
-0.10
1
896
09:06:56
87.40
87.50
87.40
-0.10
9
895
09:06:55
87.40
87.50
87.40
-0.10
1
886
09:06:44
87.30
87.40
87.40
-0.10
1
885
09:06:41
87.30
87.40
87.30
-0.20
1
884
09:06:39
87.30
87.40
87.40
-0.10
1
883
09:06:30
87.40
87.50
87.40
-0.10
4
882
09:06:28
87.50
87.60
87.50
0
6
878
09:06:07
87.50
87.70
87.50
0
2
872
09:06:07
87.60
87.70
87.60
+0.10
5
870
09:06:04
87.60
87.70
87.70
+0.20
10
865
09:06:02
87.60
87.70
87.70
+0.20
1
855
09:05:52
87.40
87.60
87.70
+0.20
4
854
09:05:52
87.40
87.60
87.60
+0.10
1
850
09:05:48
87.40
87.60
87.40
-0.10
2
849
09:05:44
87.50
87.60
87.40
-0.10
1
847
09:05:44
87.50
87.60
87.50
0
6
846
09:05:40
87.50
87.60
87.60
+0.10
2
840
09:05:38
87.50
87.60
87.60
+0.10
2
838
09:05:36
87.50
87.60
87.60
+0.10
2
836
09:05:34
87.40
87.60
87.60
+0.10
2
834
09:05:32
87.40
87.50
87.50
0
9
832
09:05:32
87.40
87.50
87.50
0
2
823
09:05:30
87.30
87.50
87.50
0
2
821
09:05:21
87.30
87.40
87.40
-0.10
1
819
09:05:15
87.20
87.40
87.40
-0.10
1
818
09:05:00
87.20
87.40
87.20
-0.30
2
817
09:04:54
87.20
87.40
87.20
-0.30
2
815
09:04:53
87.20
87.40
87.20
-0.30
1
813
09:04:38
87.30
87.50
87.20
-0.30
4
812
09:04:38
87.30
87.50
87.30
-0.20
1
808
09:04:35
87.20
87.30
87.30
-0.20
4
807
09:04:35
87.20
87.30
87.30
-0.20
4
803
09:04:33
87.20
87.30
87.20
-0.30
3
799
09:04:33
87.30
87.40
87.30
-0.20
4
796
09:04:30
87.30
87.40
87.30
-0.20
8
792
09:04:30
87.30
87.40
87.30
-0.20
2
784
09:04:30
87.30
87.40
87.30
-0.20
3
782
09:04:24
87.30
87.40
87.30
-0.20
1
779
09:04:20
87.30
87.40
87.30
-0.20
1
778
09:04:19
87.30
87.40
87.30
-0.20
1
777
09:04:14
87.30
87.40
87.30
-0.20
1
776
09:04:12
87.30
87.40
87.30
-0.20
1
775
09:04:07
87.30
87.40
87.30
-0.20
11
774
09:03:55
87.30
87.40
87.30
-0.20
1
763
09:03:55
87.40
87.50
87.40
-0.10
12
762
09:03:50
87.50
87.60
87.50
0
1
750
09:03:50
87.50
87.60
87.50
0
16
749
09:03:47
87.50
87.60
87.50
0
1
733
09:03:33
87.50
87.60
87.50
0
1
732
09:03:32
87.50
87.60
87.60
+0.10
2
731
09:03:27
87.50
87.70
87.50
0
2
729
09:03:23
87.50
87.60
87.60
+0.10
1
727
09:03:21
87.50
87.60
87.50
0
1
726
09:03:18
87.50
87.70
87.50
0
2
725
09:03:16
87.50
87.70
87.50
0
8
723
09:03:16
87.50
87.70
87.50
0
1
715
09:03:14
87.40
87.60
87.60
+0.10
1
714
09:03:06
87.60
87.70
87.60
+0.10
1
713
09:03:06
87.40
87.60
87.60
+0.10
4
712
09:03:04
87.50
87.60
87.50
0
35
708
09:02:58
87.60
87.70
87.60
+0.10
23
673
09:02:56
87.60
87.70
87.70
+0.20
1
650
09:02:53
87.60
87.70
87.60
+0.10
3
649
09:02:52
87.60
87.70
87.70
+0.20
1
646
09:02:52
87.60
87.70
87.60
+0.10
2
645
09:02:51
87.60
87.70
87.70
+0.20
1
643
09:02:51
87.60
87.70
87.60
+0.10
1
642
09:02:50
87.50
87.60
87.60
+0.10
15
641
09:02:49
87.50
87.60
87.60
+0.10
2
626
09:02:46
87.60
87.70
87.60
+0.10
27
624
09:02:46
87.60
87.70
87.60
+0.10
9
597
09:02:42
87.60
87.70
87.70
+0.20
2
588
09:02:41
87.60
87.70
87.60
+0.10
1
586
09:02:41
87.60
87.70
87.60
+0.10
1
585
09:02:39
87.60
87.70
87.70
+0.20
1
584
09:02:39
87.60
87.70
87.70
+0.20
2
583
09:02:34
87.60
87.70
87.70
+0.20
2
581
09:02:33
87.60
87.70
87.70
+0.20
1
579
09:02:32
87.60
87.80
87.80
+0.30
2
578
09:02:29
87.70
87.80
87.70
+0.20
1
576
09:02:28
87.60
87.70
87.80
+0.30
9
575
09:02:28
87.60
87.70
87.70
+0.20
1
566
09:02:27
87.70
87.80
87.70
+0.20
7
565
09:02:24
87.60
87.70
87.70
+0.20
1
558
09:02:22
87.60
87.80
87.80
+0.30
2
557
09:02:22
87.60
87.80
87.80
+0.30
1
555
09:02:21
87.60
87.70
87.80
+0.30
3
554
09:02:21
87.60
87.70
87.70
+0.20
7
551
09:02:18
87.60
87.70
87.60
+0.10
1
544
09:02:16
87.60
87.70
87.60
+0.10
2
543
09:02:15
87.60
87.70
87.70
+0.20
1
541
09:02:15
87.60
87.70
87.70
+0.20
2
540
09:02:08
87.60
87.70
87.70
+0.20
2
538
09:02:06
87.60
87.70
87.70
+0.20
2
536
09:02:04
87.70
87.80
87.70
+0.20
3
534
09:02:01
87.60
87.80
87.80
+0.30
2
531
09:02:01
87.70
87.80
87.70
+0.20
2
529
09:01:54
87.60
87.80
87.80
+0.30
1
527
09:01:52
87.60
87.80
87.60
+0.10
1
526
09:01:52
87.70
87.80
87.70
+0.20
3
525
09:01:52
87.60
87.70
87.70
+0.20
1
522
09:01:49
87.60
87.80
87.80
+0.30
2
521
09:01:47
87.50
87.60
87.60
+0.10
1
519
09:01:46
87.50
87.60
87.60
+0.10
9
518
09:01:45
87.40
87.60
87.60
+0.10
1
509
09:01:40
87.50
87.60
87.50
0
5
508
09:01:39
87.40
87.60
87.70
+0.20
1
503
09:01:39
87.40
87.60
87.60
+0.10
1
502
09:01:36
87.60
87.70
87.60
+0.10
1
501
09:01:36
87.50
87.70
87.40
-0.10
2
500
09:01:36
87.50
87.70
87.50
0
3
498
09:01:33
87.60
87.70
87.60
+0.10
1
495
09:01:28
87.60
87.70
87.60
+0.10
2
494
09:01:27
87.60
87.70
87.70
+0.20
3
492
09:01:21
87.40
87.70
87.70
+0.20
3
489
09:01:20
87.50
87.70
87.50
0
7
486
09:01:20
87.50
87.70
87.50
0
4
479
09:01:18
87.60
87.70
87.60
+0.10
2
475
09:01:17
87.50
87.80
87.80
+0.30
2
473
09:01:16
87.50
87.80
87.80
+0.30
2
471
09:01:15
87.50
87.70
87.80
+0.30
3
469
09:01:15
87.50
87.70
87.70
+0.20
1
466
09:01:14
87.50
87.70
87.70
+0.20
1
465
09:01:12
87.60
87.70
87.60
+0.10
1
464
09:01:10
87.70
87.80
87.70
+0.20
1
463
09:01:09
87.50
87.70
87.70
+0.20
1
462
09:01:06
87.50
87.70
87.70
+0.20
2
461
09:01:03
87.60
87.80
87.60
+0.10
1
459
09:01:00
87.50
87.80
87.80
+0.30
2
458
09:01:00
87.50
87.60
87.60
+0.10
1
456
09:00:59
87.60
87.90
87.50
0
1
455
09:00:59
87.60
87.90
87.60
+0.10
1
454
09:00:58
87.50
87.80
87.90
+0.40
1
453
09:00:58
87.50
87.80
87.80
+0.30
1
452
09:00:57
87.60
87.90
87.60
+0.10
5
451
09:00:54
87.70
88.00
87.70
+0.20
1
446
09:00:54
87.60
87.90
88.00
+0.50
9
445
09:00:54
87.60
87.90
87.90
+0.40
1
436
09:00:53
87.50
87.90
88.00
+0.50
2
435
09:00:53
87.50
87.90
87.90
+0.40
1
433
09:00:53
87.50
87.80
87.80
+0.30
2
432
09:00:50
87.60
87.80
87.60
+0.10
1
430
09:00:49
87.40
87.60
87.80
+0.30
1
429
09:00:49
87.40
87.60
87.60
+0.10
1
428
09:00:48
87.40
87.60
87.60
+0.10
1
427
09:00:46
87.40
87.60
87.60
+0.10
2
426
09:00:41
87.10
87.50
88.00
+0.50
24
424
09:00:41
87.10
87.50
87.90
+0.40
33
400
09:00:41
87.10
87.50
87.80
+0.30
50
367
09:00:41
87.10
87.50
87.70
+0.20
7
317
09:00:41
87.10
87.50
87.60
+0.10
13
310
09:00:41
87.10
87.50
87.50
0
13
297
09:00:39
87.40
87.50
87.40
-0.10
10
284
09:00:38
87.40
87.50
87.40
-0.10
1
274
09:00:38
87.40
87.50
87.40
-0.10
1
273
09:00:37
87.20
87.50
87.20
-0.30
3
272
09:00:37
87.30
87.50
87.30
-0.20
1
269
09:00:37
87.30
87.50
87.30
-0.20
2
268
09:00:35
87.30
87.50
87.50
0
1
266
09:00:35
87.30
87.50
87.50
0
1
265
09:00:34
87.40
87.50
87.40
-0.10
1
264
09:00:34
87.40
87.60
87.40
-0.10
13
263
09:00:34
87.40
87.60
87.40
-0.10
4
250
09:00:33
87.40
87.60
87.40
-0.10
3
246
09:00:33
87.50
87.60
87.50
0
1
243
09:00:33
87.40
87.60
87.60
+0.10
1
242
09:00:31
87.50
87.60
87.50
0
3
241
09:00:29
87.60
87.70
87.60
+0.10
1
238
09:00:28
87.40
87.70
87.40
-0.10
5
237
09:00:28
87.40
87.50
87.50
0
2
232
09:00:27
87.50
87.70
87.50
0
3
230
09:00:27
87.50
87.70
87.50
0
5
227
09:00:26
87.60
87.70
87.50
0
4
222
09:00:26
87.60
87.70
87.60
+0.10
5
218
09:00:24
87.60
87.70
87.60
+0.10
3
213
09:00:23
87.40
87.70
87.70
+0.20
1
210
09:00:21
87.40
87.70
87.40
-0.10
4
209
09:00:14
87.60
87.70
87.60
+0.10
1
205
09:00:14
87.40
87.60
87.80
+0.30
1
204
09:00:14
87.40
87.60
87.70
+0.20
1
203
09:00:14
87.40
87.60
87.60
+0.10
2
202
09:00:13
87.50
87.60
87.50
0
23
200
09:00:13
87.50
87.60
87.50
0
2
177
09:00:13
87.60
87.70
87.60
+0.10
11
175
09:00:13
87.60
87.80
87.80
+0.30
1
164
09:00:13
87.70
87.80
87.70
+0.20
2
163
09:00:13
--
--
87.70
+0.20
161
161
其他人也逛...
App Store Card $ 500 - 數位序號
Apple iPhone 17 Pro (256G)
MyCard 3000點虛擬點數卡
POCO X8 Pro Max 12G/512G
Samsung Galaxy S25 (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
Samsung Galaxy A37 5G (8G/128G)
PChome 購物儲值3,000元
麥當勞大麥克 好禮即享券
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)
Apple iPhone 17 Pro (256G)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
萬家福/樂家康5075元好禮即享券(餘額型)
個股名稱
和運租車每股42元掛牌上市 早...
立陶宛獲評A+展望穩定 經濟成...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR10日下跌1.57美元跌幅...
‧
【能源盤後】攀漲
‧
聯電ADR10日上漲0.07美元漲幅0....
更多
加密貨幣
比特幣
BTC
64000.42
-844.96
-1.30%
以太幣
ETH
1877.94
-30.78
-1.61%
瑞波幣
XRP
1.01
-0.02
-1.84%
比特幣現金
BCH
215.18
0.65
0.31%
萊特幣
LTC
45.18
-0.22
-0.49%
卡達幣
ADA
0.190369
0.00
-2.20%
波場幣
TRX
0.330953
0.00
0.41%
恆星幣
XLM
0.161757
0.00
-0.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
