最新南亞股價創高　吳嘉昭：明年營運會愈來愈好熱門調查：台灣民眾遊日韓　去年體驗類消費成長約4成

更新報價

萬　海 (2615) 航運業上市士紙萬海集團

111.50 ▲－－－－ 6.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	5,677	111.50	25	112.00	73	112.00	112.50	110.50	111.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	111.50	0	8	5677
13:30:00	111.50	112.00	111.50	0	290	5669
13:24:51	111.50	112.00	111.50	0	1	5379
13:24:42	111.50	112.50	112.50	+1.00	1	5378
13:24:41	111.50	112.00	112.00	+0.50	1	5377
13:24:39	111.50	112.00	112.00	+0.50	1	5376
13:24:30	111.50	112.50	111.50	0	1	5375
13:24:28	111.50	112.00	112.00	+0.50	1	5374
13:24:25	111.50	112.50	111.50	0	1	5373
13:24:17	111.50	112.50	111.50	0	1	5372
13:24:16	111.50	112.50	112.50	+1.00	3	5371
13:24:16	111.50	112.50	112.50	+1.00	3	5368
13:24:16	111.50	112.50	112.50	+1.00	1	5365
13:24:13	111.50	112.00	112.00	+0.50	1	5364
13:24:12	111.50	112.50	112.50	+1.00	1	5363
13:24:11	111.50	112.50	111.50	0	1	5362
13:24:11	111.50	112.50	112.50	+1.00	1	5361
13:24:10	111.50	112.50	111.50	0	1	5360
13:24:10	111.50	112.50	111.50	0	1	5359
13:24:06	111.50	112.50	111.50	0	3	5358
13:24:06	111.50	112.50	111.50	0	1	5355
13:24:04	112.00	112.50	112.00	+0.50	1	5354
13:24:01	111.50	112.50	112.50	+1.00	1	5353
13:23:56	111.50	112.50	112.50	+1.00	2	5352
13:23:55	111.50	112.50	112.50	+1.00	1	5350
13:23:51	111.50	112.50	111.50	0	2	5349
13:23:51	112.00	112.50	112.00	+0.50	1	5347
13:23:51	111.50	112.00	112.00	+0.50	2	5346
13:23:51	112.00	112.50	112.00	+0.50	2	5344
13:23:41	111.50	112.00	112.00	+0.50	1	5342
13:23:37	111.50	112.00	112.00	+0.50	5	5341
13:23:34	111.50	112.00	112.00	+0.50	1	5336
13:23:34	111.50	112.00	112.00	+0.50	2	5335
13:23:34	112.00	112.50	112.00	+0.50	1	5333
13:23:31	111.50	112.50	112.50	+1.00	1	5332
13:23:28	111.50	112.50	111.50	0	1	5331
13:23:27	111.50	112.00	112.00	+0.50	1	5330
13:23:21	111.50	112.50	112.50	+1.00	2	5329
13:23:18	111.50	112.00	112.00	+0.50	1	5327
13:23:16	111.50	112.50	112.50	+1.00	1	5326
13:23:16	111.50	112.50	112.50	+1.00	1	5325
13:23:13	111.50	112.50	112.50	+1.00	3	5324
13:23:09	112.00	112.50	112.00	+0.50	3	5321
13:23:09	111.50	112.00	112.00	+0.50	1	5318
13:23:09	111.50	112.00	112.00	+0.50	1	5317
13:23:09	112.00	112.50	112.00	+0.50	1	5316
13:23:09	112.00	112.50	112.00	+0.50	1	5315
13:23:09	111.50	112.00	112.00	+0.50	12	5314
13:23:07	111.50	112.00	112.00	+0.50	1	5302
13:22:56	111.50	112.00	111.50	0	1	5301
13:22:56	111.50	112.00	112.00	+0.50	8	5300
13:22:53	111.50	112.00	112.00	+0.50	2	5292
13:22:46	111.50	112.00	112.00	+0.50	3	5290
13:22:46	111.50	112.00	112.00	+0.50	110	5287
13:22:43	111.50	112.00	111.50	0	1	5177
13:22:40	111.50	112.00	112.00	+0.50	1	5176
13:22:16	111.50	112.00	112.00	+0.50	1	5175
13:22:11	111.50	112.00	111.50	0	3	5174
13:22:08	111.50	112.00	112.00	+0.50	1	5171
13:22:02	111.50	112.00	112.00	+0.50	4	5170
13:22:01	111.50	112.00	112.00	+0.50	1	5166
13:21:49	111.50	112.00	112.00	+0.50	1	5165
13:21:41	111.50	112.00	111.50	0	1	5164
13:21:40	111.50	112.00	112.00	+0.50	1	5163
13:21:18	111.50	112.00	111.50	0	1	5162
13:21:05	111.50	112.00	112.00	+0.50	1	5161
13:21:03	111.50	112.00	112.00	+0.50	1	5160
13:20:51	111.50	112.00	111.50	0	20	5159
13:20:46	111.50	112.00	112.00	+0.50	4	5139
13:20:46	111.50	112.00	112.00	+0.50	1	5135
13:20:46	111.50	112.00	112.00	+0.50	1	5134
13:20:41	111.50	112.00	112.00	+0.50	1	5133
13:20:38	111.50	112.00	111.50	0	1	5132
13:20:30	111.50	112.00	111.50	0	1	5131
13:20:27	111.50	112.00	111.50	0	2	5130
13:20:22	111.50	112.00	111.50	0	1	5128
13:20:10	111.50	112.00	111.50	0	4	5127
13:20:08	111.50	112.00	111.50	0	1	5123
13:20:06	111.50	112.00	111.50	0	2	5122
13:20:05	111.50	112.00	111.50	0	10	5120
13:20:00	111.50	112.00	111.50	0	2	5110
13:20:00	111.50	112.00	111.50	0	1	5108
13:20:00	111.50	112.00	111.50	0	5	5107
13:20:00	111.50	112.00	111.50	0	1	5102
13:19:52	111.50	112.00	112.00	+0.50	1	5101
13:19:46	111.50	112.00	112.00	+0.50	5	5100
13:19:39	111.50	112.00	111.50	0	1	5095
13:19:29	111.50	112.00	111.50	0	1	5094
13:19:23	111.50	112.00	111.50	0	1	5093
13:19:11	111.50	112.00	112.00	+0.50	1	5092
13:19:01	111.50	112.00	112.00	+0.50	3	5091
13:18:41	111.50	112.00	112.00	+0.50	1	5088
13:18:32	111.50	112.00	111.50	0	3	5087
13:18:31	111.50	112.00	112.00	+0.50	4	5084
13:18:31	111.50	112.00	112.00	+0.50	1	5080
13:18:31	111.50	112.00	112.00	+0.50	6	5079
13:18:11	111.50	112.00	112.00	+0.50	1	5073
13:17:58	111.50	112.00	111.50	0	1	5072
13:17:39	111.50	112.00	112.00	+0.50	1	5071
13:17:35	111.50	112.00	112.00	+0.50	1	5070
13:17:26	111.50	112.00	111.50	0	1	5069
13:17:11	111.50	112.00	112.00	+0.50	1	5068
13:16:30	111.50	112.00	111.50	0	2	5067
13:16:11	111.50	112.00	112.00	+0.50	1	5065
13:15:26	111.50	112.00	112.00	+0.50	1	5064
13:15:16	111.50	112.00	112.00	+0.50	4	5063
13:15:11	111.50	112.00	112.00	+0.50	1	5059
13:15:00	111.50	112.00	111.50	0	2	5058
13:14:57	111.50	112.00	112.00	+0.50	4	5056
13:14:57	111.50	112.00	111.50	0	1	5052
13:14:40	111.50	112.00	111.50	0	1	5051
13:14:36	111.50	112.00	111.50	0	1	5050
13:14:34	111.50	112.00	111.50	0	4	5049
13:14:20	111.50	112.00	111.50	0	1	5045
13:14:11	111.50	112.00	112.00	+0.50	1	5044
13:14:01	111.50	112.00	112.00	+0.50	1	5043
13:14:00	111.50	112.00	111.50	0	1	5042
13:13:40	111.50	112.00	111.50	0	1	5041
13:13:26	111.50	112.00	112.00	+0.50	1	5040
13:13:21	111.50	112.00	111.50	0	1	5039
13:13:01	111.50	112.00	111.50	0	1	5038
13:12:56	111.50	112.00	112.00	+0.50	1	5037
13:12:41	111.50	112.00	111.50	0	1	5036
13:12:21	111.50	112.00	111.50	0	1	5035
13:12:01	111.50	112.00	111.50	0	1	5034
13:12:00	111.50	112.00	111.50	0	1	5033
13:11:42	111.50	112.00	111.50	0	1	5032
13:11:41	111.50	112.00	112.00	+0.50	1	5031
13:11:28	111.50	112.00	111.50	0	5	5030
13:11:26	111.50	112.00	111.50	0	3	5025
13:11:22	111.50	112.00	111.50	0	1	5022
13:11:02	111.50	112.00	111.50	0	1	5021
13:10:58	111.50	112.00	111.50	0	1	5020
13:10:48	111.50	112.00	111.50	0	5	5019
13:10:42	111.50	112.00	111.50	0	1	5014
13:10:28	111.50	112.00	111.50	0	1	5013
13:10:25	111.50	112.00	112.00	+0.50	1	5012
13:10:24	111.50	112.00	111.50	0	1	5011
13:10:23	111.50	112.00	111.50	0	1	5010
13:10:19	111.50	112.00	112.00	+0.50	1	5009
13:10:18	111.50	112.00	112.00	+0.50	6	5008
13:10:03	111.50	112.00	111.50	0	1	5002
13:09:43	111.50	112.00	111.50	0	1	5001
13:09:23	111.50	112.00	111.50	0	1	5000
13:09:12	111.50	112.00	111.50	0	1	4999
13:09:09	111.50	112.00	112.00	+0.50	1	4998
13:09:09	111.50	112.00	111.50	0	4	4997
13:09:06	111.50	112.00	111.50	0	1	4993
13:09:03	111.50	112.00	111.50	0	1	4992
13:08:59	111.50	112.00	112.00	+0.50	1	4991
13:08:58	111.50	112.00	111.50	0	6	4990
13:08:55	111.50	112.00	112.00	+0.50	1	4984
13:08:45	111.50	112.00	112.00	+0.50	1	4983
13:08:44	111.50	112.00	111.50	0	1	4982
13:08:24	111.50	112.00	112.00	+0.50	1	4981
13:08:24	111.50	112.00	111.50	0	1	4980
13:08:23	111.50	112.00	112.00	+0.50	1	4979
13:08:20	111.50	112.00	112.00	+0.50	1	4978
13:08:18	111.50	112.00	112.00	+0.50	1	4977
13:08:18	111.50	112.00	112.00	+0.50	1	4976
13:08:18	111.50	112.00	112.00	+0.50	4	4975
13:08:18	111.50	112.00	112.00	+0.50	1	4971
13:08:18	111.50	112.00	112.00	+0.50	1	4970
13:08:18	112.00	112.50	112.00	+0.50	1	4969
13:08:04	111.50	112.50	111.50	0	1	4968
13:07:59	111.50	112.50	112.50	+1.00	1	4967
13:07:56	112.00	112.50	112.00	+0.50	2	4966
13:07:56	111.50	112.00	112.00	+0.50	2	4964
13:07:56	112.00	112.50	112.00	+0.50	1	4962
13:07:56	111.50	112.00	112.00	+0.50	1	4961
13:07:44	111.50	112.00	111.50	0	1	4960
13:07:26	111.50	112.50	112.50	+1.00	1	4959
13:07:25	111.50	112.50	111.50	0	1	4958
13:07:23	111.50	112.00	112.00	+0.50	1	4957
13:07:05	111.50	112.00	112.00	+0.50	9	4956
13:07:05	111.50	112.00	111.50	0	1	4947
13:06:56	111.50	112.00	112.00	+0.50	1	4946
13:06:45	111.50	112.50	111.50	0	1	4945
13:06:32	111.50	112.00	112.00	+0.50	1	4944
13:06:25	111.50	112.50	111.50	0	1	4943
13:06:05	111.50	112.00	112.00	+0.50	1	4942
13:06:05	111.50	112.50	111.50	0	1	4941
13:05:53	111.50	112.00	112.00	+0.50	1	4940
13:05:46	111.50	112.50	111.50	0	1	4939
13:05:41	111.50	112.50	112.50	+1.00	1	4938
13:05:41	111.50	112.50	112.50	+1.00	1	4937
13:05:26	111.50	112.50	111.50	0	1	4936
13:05:19	111.50	112.50	112.50	+1.00	1	4935
13:05:11	111.50	112.50	112.50	+1.00	1	4934
13:05:06	111.50	112.50	111.50	0	1	4933
13:04:56	111.50	112.50	112.50	+1.00	1	4932
13:04:46	111.50	112.50	112.50	+1.00	1	4931
13:04:46	111.50	112.50	111.50	0	1	4930
13:04:43	111.50	112.50	112.50	+1.00	1	4929
13:04:41	111.50	112.50	112.50	+1.00	1	4928
13:04:40	111.50	112.50	112.50	+1.00	5	4927
13:04:40	111.50	112.00	112.00	+0.50	35	4922
13:04:28	111.50	112.50	112.50	+1.00	1	4887
13:04:27	111.50	112.50	112.50	+1.00	3	4886
13:04:26	111.50	112.50	112.50	+1.00	1	4883
13:04:26	111.50	112.50	111.50	0	1	4882
13:04:25	111.50	112.50	111.50	0	1	4881
13:04:23	111.50	112.50	112.50	+1.00	2	4880
13:04:23	111.50	112.00	112.00	+0.50	1	4878
13:04:21	112.00	112.50	112.00	+0.50	2	4877
13:04:21	111.50	112.50	112.50	+1.00	3	4875
13:04:21	111.50	112.50	112.50	+1.00	9	4872
13:04:21	111.50	112.00	112.00	+0.50	59	4863
13:04:13	111.50	112.00	112.00	+0.50	1	4804
13:04:10	111.50	112.00	112.00	+0.50	2	4803
13:04:08	111.50	112.50	111.50	0	1	4801
13:04:07	111.50	112.50	111.50	0	1	4800
13:03:48	112.00	112.50	112.00	+0.50	1	4799
13:03:47	112.00	112.50	112.00	+0.50	1	4798
13:03:47	112.00	112.50	112.00	+0.50	1	4797
13:03:44	112.00	112.50	112.50	+1.00	1	4796
13:03:44	112.00	112.50	112.00	+0.50	4	4795
13:03:27	112.00	112.50	112.00	+0.50	1	4791
13:03:16	112.00	112.50	112.00	+0.50	1	4790
13:03:07	112.00	112.50	112.00	+0.50	1	4789
13:03:03	112.00	112.50	112.00	+0.50	1	4788
13:02:48	112.00	112.50	112.00	+0.50	1	4787
13:02:33	112.00	112.50	112.00	+0.50	1	4786
13:02:32	112.00	112.50	112.00	+0.50	2	4785
13:02:28	112.00	112.50	112.00	+0.50	1	4783
13:02:18	112.00	112.50	112.00	+0.50	1	4782
13:02:10	112.00	112.50	112.00	+0.50	1	4781
13:02:08	112.00	112.50	112.00	+0.50	1	4780
13:01:48	112.00	112.50	112.00	+0.50	1	4779
13:01:28	112.00	112.50	112.00	+0.50	1	4778
13:01:17	112.00	112.50	112.50	+1.00	1	4777
13:01:17	112.00	112.50	112.00	+0.50	10	4776
13:01:09	112.00	112.50	112.00	+0.50	1	4766
13:01:09	112.00	112.50	112.00	+0.50	1	4765
13:00:49	112.00	112.50	112.00	+0.50	1	4764
13:00:41	112.00	112.50	112.00	+0.50	1	4763
13:00:29	112.00	112.50	112.00	+0.50	1	4762
13:00:10	112.00	112.50	112.50	+1.00	1	4761
13:00:10	112.00	112.50	112.00	+0.50	2	4760
13:00:09	112.00	112.50	112.00	+0.50	1	4758
13:00:00	112.00	112.50	112.50	+1.00	1	4757
13:00:00	112.00	112.50	112.00	+0.50	5	4756
12:59:50	112.00	112.50	112.00	+0.50	1	4751
12:59:42	112.00	112.50	112.00	+0.50	1	4750
12:59:41	112.00	112.50	112.00	+0.50	1	4749
12:59:30	111.50	112.50	111.50	0	1	4748
12:59:15	112.00	112.50	111.50	0	1	4747
12:59:15	112.00	112.50	112.00	+0.50	1	4746
12:59:15	112.00	112.50	112.00	+0.50	1	4745
12:59:10	111.50	112.50	111.50	0	1	4744
12:59:03	111.50	112.50	111.50	0	1	4743
12:58:51	111.50	112.50	112.50	+1.00	10	4742
12:58:50	111.50	112.50	111.50	0	1	4732
12:58:30	111.50	112.50	112.50	+1.00	10	4731
12:58:30	111.50	112.50	111.50	0	1	4721
12:58:27	111.50	112.00	112.00	+0.50	1	4720
12:58:25	111.50	112.00	112.00	+0.50	5	4719
12:58:25	111.50	112.50	111.50	0	2	4714
12:58:19	111.50	112.50	111.50	0	4	4712
12:58:11	111.50	112.50	111.50	0	1	4708
12:58:10	112.00	112.50	112.00	+0.50	1	4707
12:58:08	112.00	112.50	112.00	+0.50	2	4706
12:58:05	111.50	112.00	112.00	+0.50	1	4704
12:57:53	112.00	112.50	112.00	+0.50	8	4703
12:57:51	112.00	112.50	112.00	+0.50	1	4695
12:57:43	112.00	112.50	112.00	+0.50	1	4694
12:57:43	112.00	112.50	112.00	+0.50	1	4693
12:57:40	112.00	112.50	112.00	+0.50	1	4692
12:57:31	112.00	112.50	112.00	+0.50	1	4691
12:57:29	112.00	112.50	112.00	+0.50	1	4690
12:57:26	112.00	112.50	112.00	+0.50	1	4689
12:57:11	112.00	112.50	112.00	+0.50	1	4688
12:57:03	112.00	112.50	112.00	+0.50	2	4687
12:56:52	112.00	112.50	112.00	+0.50	1	4685
12:56:51	112.00	112.50	112.00	+0.50	5	4684
12:56:40	112.00	112.50	112.00	+0.50	1	4679
12:56:34	112.00	112.50	112.00	+0.50	1	4678
12:56:32	112.00	112.50	112.00	+0.50	1	4677
12:56:32	112.00	112.50	112.00	+0.50	1	4676
12:56:12	112.00	112.50	112.00	+0.50	1	4675
12:56:04	112.00	112.50	112.00	+0.50	1	4674
12:55:59	112.00	112.50	112.50	+1.00	1	4673
12:55:56	112.00	112.50	112.50	+1.00	1	4672
12:55:56	112.00	112.50	112.00	+0.50	1	4671
12:55:52	112.00	112.50	112.00	+0.50	1	4670
12:55:48	112.00	112.50	112.00	+0.50	1	4669
12:55:32	112.00	112.50	112.00	+0.50	1	4668
12:55:24	112.00	112.50	112.00	+0.50	1	4667
12:55:16	112.00	112.50	112.00	+0.50	1	4666
12:55:13	112.00	112.50	112.00	+0.50	1	4665
12:55:08	112.00	112.50	112.00	+0.50	1	4664
12:55:04	112.00	112.50	112.00	+0.50	1	4663
12:55:03	112.00	112.50	112.00	+0.50	3	4662
12:54:53	112.00	112.50	112.00	+0.50	1	4659
12:54:33	112.00	112.50	112.00	+0.50	1	4658
12:54:13	112.00	112.50	112.00	+0.50	1	4657
12:53:53	112.00	112.50	112.00	+0.50	1	4656
12:53:46	112.00	112.50	112.00	+0.50	2	4655
12:53:42	112.00	112.50	112.00	+0.50	1	4653
12:53:35	112.00	112.50	112.00	+0.50	1	4652
12:53:34	112.00	112.50	112.00	+0.50	1	4651
12:53:14	112.00	112.50	112.00	+0.50	1	4650
12:53:01	112.00	112.50	112.00	+0.50	1	4649
12:53:01	112.00	112.50	112.00	+0.50	1	4648
12:52:57	112.00	112.50	112.00	+0.50	1	4647
12:52:56	112.00	112.50	112.00	+0.50	1	4646
12:52:54	112.00	112.50	112.00	+0.50	4	4645
12:52:54	112.00	112.50	112.00	+0.50	1	4641
12:52:42	112.00	112.50	112.00	+0.50	1	4640
12:52:41	112.00	112.50	112.00	+0.50	4	4639
12:52:40	112.00	112.50	112.00	+0.50	1	4635
12:52:40	112.00	112.50	112.00	+0.50	1	4634
12:52:34	112.00	112.50	112.00	+0.50	13	4633
12:52:34	112.00	112.50	112.00	+0.50	1	4620
12:52:15	112.00	112.50	112.00	+0.50	1	4619
12:52:09	112.00	112.50	112.50	+1.00	2	4618
12:51:55	112.00	112.50	112.00	+0.50	1	4616
12:51:35	112.00	112.50	112.00	+0.50	1	4615
12:51:26	112.00	112.50	112.00	+0.50	1	4614
12:51:15	112.00	112.50	112.00	+0.50	1	4613
12:50:55	112.00	112.50	112.00	+0.50	1	4612
12:50:36	112.00	112.50	112.00	+0.50	1	4611
12:50:30	112.00	112.50	112.00	+0.50	1	4610
12:50:16	112.00	112.50	112.00	+0.50	1	4609
12:49:59	112.00	112.50	112.00	+0.50	1	4608
12:49:56	112.00	112.50	112.00	+0.50	1	4607
12:49:43	112.00	112.50	112.00	+0.50	1	4606
12:49:38	112.00	112.50	112.50	+1.00	1	4605
12:49:36	112.00	112.50	112.00	+0.50	1	4604
12:49:35	112.00	112.50	112.00	+0.50	1	4603
12:49:27	112.00	112.50	112.00	+0.50	1	4602
12:49:17	112.00	112.50	112.00	+0.50	1	4601
12:49:13	112.00	112.50	112.00	+0.50	1	4600
12:48:57	112.00	112.50	112.00	+0.50	1	4599
12:48:37	112.00	112.50	112.00	+0.50	1	4598
12:48:17	112.00	112.50	112.00	+0.50	1	4597
12:48:13	112.00	112.50	112.00	+0.50	1	4596
12:48:11	112.00	112.50	112.50	+1.00	1	4595
12:47:57	112.00	112.50	112.50	+1.00	1	4594
12:47:57	112.00	112.50	112.00	+0.50	1	4593
12:47:55	112.00	112.50	112.00	+0.50	1	4592
12:47:55	112.00	112.50	112.00	+0.50	1	4591
12:47:38	112.00	112.50	112.00	+0.50	1	4590
12:47:37	112.00	112.50	112.00	+0.50	1	4589
12:47:34	112.00	112.50	112.50	+1.00	1	4588
12:47:32	112.00	112.50	112.00	+0.50	3	4587
12:47:29	112.00	112.50	112.00	+0.50	4	4584
12:47:18	112.00	112.50	112.00	+0.50	1	4580
12:47:01	112.00	112.50	112.00	+0.50	1	4579
12:46:58	112.00	112.50	112.00	+0.50	1	4578
12:46:38	112.00	112.50	112.00	+0.50	1	4577
12:46:36	112.00	112.50	112.50	+1.00	3	4576
12:46:18	112.00	112.50	112.00	+0.50	1	4573
12:46:08	112.00	112.50	112.50	+1.00	1	4572
12:45:59	112.00	112.50	112.00	+0.50	1	4571
12:45:53	112.00	112.50	112.00	+0.50	1	4570
12:45:50	112.00	112.50	112.50	+1.00	4	4569
12:45:41	112.00	112.50	112.50	+1.00	1	4565
12:45:39	112.00	112.50	112.00	+0.50	1	4564
12:45:39	112.00	112.50	112.00	+0.50	1	4563
12:45:20	112.00	112.50	112.00	+0.50	4	4562
12:45:19	112.00	112.50	112.00	+0.50	1	4558
12:44:59	112.00	112.50	112.00	+0.50	1	4557
12:44:47	112.00	112.50	112.00	+0.50	1	4556
12:44:41	112.00	112.50	112.00	+0.50	1	4555
12:44:40	112.00	112.50	112.00	+0.50	1	4554
12:44:35	112.00	112.50	112.00	+0.50	5	4553
12:44:26	112.00	112.50	112.50	+1.00	1	4548
12:44:20	112.00	112.50	112.00	+0.50	1	4547
12:44:19	112.00	112.50	112.00	+0.50	4	4546
12:44:19	112.00	112.50	112.00	+0.50	1	4542
12:44:00	112.00	112.50	112.00	+0.50	1	4541
12:43:41	112.00	112.50	112.50	+1.00	1	4540
12:43:41	112.00	112.50	112.50	+1.00	1	4539
12:43:40	112.00	112.50	112.00	+0.50	1	4538
12:43:29	112.00	112.50	112.50	+1.00	1	4537
12:43:29	112.00	112.50	112.00	+0.50	3	4536
12:43:24	112.00	112.50	112.50	+1.00	1	4533
12:43:23	112.00	112.50	112.50	+1.00	5	4532
12:43:20	112.00	112.50	112.00	+0.50	1	4527
12:43:11	112.00	112.50	112.50	+1.00	1	4526
12:43:10	112.00	112.50	112.00	+0.50	1	4525
12:43:05	112.00	112.50	112.50	+1.00	1	4524
12:43:05	112.00	112.50	112.00	+0.50	1	4523
12:43:01	112.00	112.50	112.00	+0.50	1	4522
12:42:54	112.00	112.50	112.50	+1.00	1	4521
12:42:53	112.00	112.50	112.00	+0.50	1	4520
12:42:41	112.00	112.50	112.50	+1.00	1	4519
12:42:41	112.00	112.50	112.00	+0.50	1	4518
12:42:32	112.00	112.50	112.00	+0.50	1	4517
12:42:21	112.00	112.50	112.00	+0.50	1	4516
12:42:14	112.00	112.50	112.00	+0.50	1	4515
12:42:11	112.00	112.50	112.50	+1.00	1	4514
12:42:11	112.00	112.50	112.50	+1.00	2	4513
12:42:04	112.00	112.50	112.50	+1.00	1	4511
12:42:03	112.00	112.50	112.00	+0.50	4	4510
12:42:01	112.00	112.50	112.00	+0.50	1	4506
12:42:00	112.00	112.50	112.50	+1.00	1	4505
12:41:58	112.00	112.50	112.50	+1.00	1	4504
12:41:56	112.00	112.50	112.50	+1.00	1	4503
12:41:56	112.00	112.50	112.50	+1.00	1	4502
12:41:42	112.00	112.50	112.00	+0.50	1	4501
12:41:39	112.00	112.50	112.00	+0.50	1	4500
12:41:38	112.00	112.50	112.50	+1.00	1	4499
12:41:29	112.00	112.50	112.50	+1.00	1	4498
12:41:26	112.00	112.50	112.50	+1.00	2	4497
12:41:23	112.00	112.50	112.50	+1.00	1	4495
12:41:23	112.00	112.50	112.50	+1.00	1	4494
12:41:22	112.00	112.50	112.00	+0.50	1	4493
12:41:20	112.00	112.50	112.50	+1.00	1	4492
12:41:17	112.00	112.50	112.50	+1.00	1	4491
12:41:14	112.00	112.50	112.00	+0.50	3	4490
12:41:14	112.00	112.50	112.50	+1.00	2	4487
12:41:11	112.00	112.50	112.50	+1.00	8	4485
12:41:11	112.00	112.50	112.50	+1.00	38	4477
12:41:09	112.00	112.50	112.50	+1.00	3	4439
12:41:08	112.00	112.50	112.00	+0.50	3	4436
12:41:06	112.00	112.50	112.50	+1.00	11	4433
12:41:04	112.00	112.50	112.50	+1.00	3	4422
12:41:03	112.00	112.50	112.50	+1.00	56	4419
12:41:02	112.00	112.50	112.00	+0.50	1	4363
12:41:01	112.00	112.50	112.00	+0.50	2	4362
12:41:00	112.00	112.50	112.50	+1.00	26	4360
12:40:59	112.00	112.50	112.00	+0.50	1	4334
12:40:59	112.00	112.50	112.00	+0.50	1	4333
12:40:59	111.50	112.00	112.00	+0.50	5	4332
12:40:59	111.50	112.00	112.00	+0.50	1	4327
12:40:59	112.00	112.50	112.00	+0.50	21	4326
12:40:59	112.00	112.50	112.50	+1.00	3	4305
12:40:59	111.50	112.00	112.00	+0.50	446	4302
12:40:59	111.50	112.00	112.00	+0.50	17	3856
12:40:59	111.50	112.00	112.00	+0.50	45	3839
12:40:57	111.50	112.00	112.00	+0.50	1	3794
12:40:42	111.50	112.00	111.50	0	1	3793
12:40:31	111.50	112.00	112.00	+0.50	1	3792
12:40:22	111.50	112.00	111.50	0	1	3791
12:40:04	111.50	112.00	112.00	+0.50	1	3790
12:40:03	111.50	112.00	112.00	+0.50	2	3789
12:40:03	111.50	112.00	111.50	0	1	3787
12:39:43	111.50	112.00	111.50	0	1	3786
12:39:26	111.50	112.00	112.00	+0.50	1	3785
12:39:25	111.50	112.00	111.50	0	1	3784
12:39:24	111.50	112.00	111.50	0	1	3783
12:39:23	111.50	112.00	111.50	0	1	3782
12:39:13	111.50	112.00	112.00	+0.50	1	3781
12:39:03	111.50	112.00	111.50	0	1	3780
12:38:44	111.50	112.00	111.50	0	1	3779
12:38:38	111.50	112.00	111.50	0	2	3778
12:38:28	111.50	112.00	112.00	+0.50	1	3776
12:38:24	111.50	112.00	111.50	0	1	3775
12:38:06	111.50	112.00	112.00	+0.50	1	3774
12:38:04	111.50	112.00	111.50	0	1	3773
12:38:03	111.50	112.00	111.50	0	1	3772
12:37:47	111.50	112.00	112.00	+0.50	1	3771
12:37:44	111.50	112.00	111.50	0	1	3770
12:37:40	111.50	112.00	112.00	+0.50	1	3769
12:37:29	111.50	112.00	112.00	+0.50	1	3768
12:37:24	111.50	112.00	111.50	0	1	3767
12:37:14	111.50	112.00	111.50	0	1	3766
12:37:11	111.50	112.00	112.00	+0.50	1	3765
12:37:05	111.50	112.00	111.50	0	1	3764
12:37:02	111.50	112.00	111.50	0	1	3763
12:36:52	111.50	112.00	112.00	+0.50	1	3762
12:36:50	111.50	112.00	111.50	0	2	3761
12:36:45	111.50	112.00	111.50	0	1	3759
12:36:38	111.50	112.00	111.50	0	4	3758
12:36:31	111.50	112.00	112.00	+0.50	2	3754
12:36:30	111.50	112.00	112.00	+0.50	1	3752
12:36:25	111.50	112.00	111.50	0	1	3751
12:36:08	111.50	112.00	112.00	+0.50	1	3750
12:36:08	111.50	112.00	111.50	0	1	3749
12:36:05	111.50	112.00	111.50	0	1	3748
12:35:47	111.50	112.00	112.00	+0.50	1	3747
12:35:45	111.50	112.00	111.50	0	1	3746
12:35:26	111.50	112.00	111.50	0	1	3745
12:35:25	111.50	112.00	112.00	+0.50	1	3744
12:35:06	111.50	112.00	111.50	0	1	3743
12:35:03	111.50	112.00	112.00	+0.50	1	3742
12:34:46	111.50	112.00	111.50	0	1	3741
12:34:43	111.50	112.00	112.00	+0.50	1	3740
12:34:26	111.50	112.00	111.50	0	1	3739
12:34:26	111.50	112.00	111.50	0	1	3738
12:34:07	111.50	112.00	111.50	0	1	3737
12:33:47	111.50	112.00	111.50	0	1	3736
12:33:27	111.50	112.00	111.50	0	1	3735
12:33:07	111.50	112.00	111.50	0	1	3734
12:32:47	111.50	112.00	111.50	0	1	3733
12:32:28	111.50	112.00	111.50	0	1	3732
12:32:08	111.50	112.00	111.50	0	1	3731
12:31:48	111.50	112.00	111.50	0	1	3730
12:31:28	111.50	112.00	111.50	0	1	3729
12:31:27	111.50	112.00	112.00	+0.50	3	3728
12:31:26	111.50	112.00	111.50	0	1	3725
12:31:22	111.50	112.00	112.00	+0.50	2	3724
12:31:20	111.50	112.00	112.00	+0.50	1	3722
12:31:13	111.50	112.00	111.50	0	4	3721
12:31:11	111.50	112.00	111.50	0	1	3717
12:31:09	111.50	112.00	111.50	0	1	3716
12:30:53	111.50	112.00	111.50	0	1	3715
12:30:49	111.50	112.00	111.50	0	1	3714
12:30:29	111.50	112.00	111.50	0	1	3713
12:30:14	111.50	112.00	111.50	0	1	3712
12:30:09	111.50	112.00	112.00	+0.50	1	3711
12:30:09	111.50	112.00	111.50	0	1	3710
12:29:49	111.50	112.00	111.50	0	1	3709
12:29:30	111.50	112.00	111.50	0	1	3708
12:29:26	111.50	112.00	112.00	+0.50	3	3707
12:29:19	111.50	112.00	112.00	+0.50	3	3704
12:29:16	111.50	112.00	111.50	0	2	3701
12:29:12	111.50	112.00	112.00	+0.50	16	3699
12:29:12	111.50	112.00	112.00	+0.50	25	3683
12:29:10	111.50	112.00	111.50	0	1	3658
12:28:50	111.50	112.00	111.50	0	1	3657
12:28:30	111.50	112.00	111.50	0	1	3656
12:28:25	111.50	112.00	112.00	+0.50	3	3655
12:28:22	111.50	112.00	111.50	0	1	3652
12:28:10	111.50	112.00	111.50	0	1	3651
12:28:01	111.50	112.00	111.50	0	1	3650
12:27:57	111.50	112.00	111.50	0	34	3649
12:27:54	111.50	112.00	111.50	0	1	3615
12:27:51	111.50	112.00	111.50	0	1	3614
12:27:31	111.50	112.00	111.50	0	1	3613
12:27:11	111.50	112.00	111.50	0	1	3612
12:27:03	111.50	112.00	112.00	+0.50	2	3611
12:26:51	111.50	112.00	111.50	0	1	3609
12:26:40	111.50	112.00	111.50	0	1	3608
12:26:32	111.50	112.00	111.50	0	1	3607
12:26:12	111.50	112.00	111.50	0	1	3606
12:26:03	111.50	112.00	111.50	0	1	3605
12:26:03	111.50	112.00	111.50	0	1	3604
12:25:52	111.50	112.00	111.50	0	1	3603
12:25:48	111.50	112.00	111.50	0	4	3602
12:25:32	111.50	112.00	111.50	0	1	3598
12:25:28	111.50	112.00	111.50	0	1	3597
12:25:12	111.50	112.00	111.50	0	1	3596
12:24:53	111.50	112.00	111.50	0	1	3595
12:24:45	111.50	112.00	112.00	+0.50	1	3594
12:24:45	111.50	112.00	111.50	0	3	3593
12:24:44	111.50	112.00	111.50	0	1	3590
12:24:33	111.50	112.00	111.50	0	1	3589
12:24:13	111.50	112.00	111.50	0	1	3588
12:23:53	111.50	112.00	111.50	0	1	3587
12:23:49	111.50	112.00	112.00	+0.50	3	3586
12:23:34	111.50	112.00	111.50	0	1	3583
12:23:14	111.50	112.00	111.50	0	1	3582
12:22:54	111.50	112.00	111.50	0	1	3581
12:22:34	111.50	112.00	111.50	0	1	3580
12:22:26	111.50	112.00	112.00	+0.50	3	3579
12:22:16	111.50	112.00	112.00	+0.50	2	3576
12:22:15	111.50	112.00	112.00	+0.50	1	3574
12:22:14	111.50	112.00	111.50	0	1	3573
12:22:13	111.50	112.00	112.00	+0.50	2	3572
12:22:11	111.50	112.00	112.00	+0.50	4	3570
12:22:09	111.50	112.00	111.50	0	1	3566
12:22:09	111.50	112.00	112.00	+0.50	31	3565
12:22:04	111.50	112.00	112.00	+0.50	1	3534
12:21:55	111.50	112.00	111.50	0	1	3533
12:21:35	111.50	112.00	111.50	0	1	3532
12:21:15	111.50	112.00	111.50	0	1	3531
12:21:11	111.50	112.00	112.00	+0.50	1	3530
12:21:01	111.50	112.00	111.50	0	3	3529
12:20:55	111.50	112.00	111.50	0	1	3526
12:20:49	111.50	112.00	112.00	+0.50	2	3525
12:20:39	111.50	112.00	111.50	0	1	3523
12:20:36	111.50	112.00	111.50	0	1	3522
12:20:26	111.50	112.00	111.50	0	1	3521
12:20:26	111.50	112.00	112.00	+0.50	1	3520
12:20:23	111.50	112.00	111.50	0	4	3519
12:20:16	111.50	112.00	111.50	0	1	3515
12:20:13	111.50	112.00	111.50	0	3	3514
12:20:06	111.50	112.00	111.50	0	1	3511
12:20:05	111.50	112.00	111.50	0	5	3510
12:19:56	111.50	112.00	111.50	0	1	3505
12:19:52	111.50	112.00	111.50	0	1	3504
12:19:52	111.50	112.00	111.50	0	1	3503
12:19:36	111.50	112.00	111.50	0	1	3502
12:19:16	111.50	112.00	111.50	0	1	3501
12:18:57	111.50	112.00	111.50	0	1	3500
12:18:37	111.50	112.00	111.50	0	1	3499
12:18:23	111.50	112.00	111.50	0	1	3498
12:18:17	111.50	112.00	111.50	0	1	3497
12:18:11	111.50	112.00	112.00	+0.50	1	3496
12:17:57	111.50	112.00	111.50	0	1	3495
12:17:37	111.50	112.00	111.50	0	1	3494
12:17:30	111.50	112.00	111.50	0	1	3493
12:17:25	111.50	112.00	111.50	0	1	3492
12:17:24	111.50	112.00	111.50	0	1	3491
12:17:18	111.50	112.00	111.50	0	2	3490
12:17:18	111.50	112.00	111.50	0	1	3488
12:17:02	111.50	112.00	111.50	0	5	3487
12:16:58	111.50	112.00	111.50	0	1	3482
12:16:38	111.50	112.00	111.50	0	1	3481
12:16:22	111.50	112.00	111.50	0	1	3480
12:16:18	111.00	112.00	111.00	-0.50	1	3479
12:16:11	111.00	112.00	112.00	+0.50	1	3478
12:15:59	111.00	112.00	111.00	-0.50	1	3477
12:15:45	111.50	112.00	111.50	0	1	3476
12:15:42	111.50	112.00	111.50	0	1	3475
12:15:39	111.50	112.00	111.50	0	1	3474
12:15:22	111.50	112.00	111.50	0	1	3473
12:15:19	111.50	112.00	111.50	0	1	3472
12:15:15	111.50	112.00	111.50	0	2	3471
12:14:59	111.50	112.00	111.50	0	1	3469
12:14:58	111.50	112.00	111.50	0	4	3468
12:14:41	111.50	112.00	112.00	+0.50	1	3464
12:14:39	111.50	112.00	111.50	0	1	3463
12:14:39	111.50	112.00	111.50	0	1	3462
12:14:26	111.50	112.00	112.00	+0.50	1	3461
12:14:20	111.50	112.00	111.50	0	1	3460
12:14:16	111.50	112.00	111.50	0	1	3459
12:14:00	111.50	112.00	111.50	0	1	3458
12:13:56	111.50	112.00	112.00	+0.50	3	3457
12:13:54	111.50	112.00	111.50	0	1	3454
12:13:50	111.50	112.00	111.50	0	1	3453
12:13:50	111.50	112.00	111.50	0	1	3452
12:13:42	111.00	111.50	111.50	0	42	3451
12:13:40	111.00	111.50	111.00	-0.50	1	3409
12:13:34	111.00	111.50	111.50	0	5	3408
12:13:20	111.00	112.00	111.00	-0.50	1	3403
12:13:17	111.50	112.00	111.50	0	1	3402
12:13:01	111.50	112.00	111.50	0	1	3401
12:13:01	111.50	112.00	111.50	0	1	3400
12:12:45	111.00	111.50	111.50	0	1	3399
12:12:41	111.50	112.00	111.50	0	1	3398
12:12:30	111.50	112.00	111.50	0	1	3397
12:12:21	111.50	112.00	111.50	0	1	3396
12:12:14	111.50	112.00	111.50	0	1	3395
12:12:01	111.50	112.00	111.50	0	1	3394
12:11:57	111.50	112.00	111.50	0	1	3393
12:11:41	111.50	112.00	112.00	+0.50	1	3392
12:11:41	111.50	112.00	111.50	0	1	3391
12:11:32	111.50	112.00	111.50	0	1	3390
12:11:28	111.50	112.00	111.50	0	2	3389
12:11:26	111.50	112.00	111.50	0	1	3387
12:11:26	111.50	112.00	112.00	+0.50	11	3386
12:11:22	111.50	112.00	111.50	0	1	3375
12:11:22	111.50	112.00	111.50	0	1	3374
12:11:19	111.50	112.00	111.50	0	2	3373
12:11:19	111.50	112.00	111.50	0	1	3371
12:11:16	111.50	112.00	111.50	0	1	3370
12:11:16	111.50	112.00	111.50	0	2	3369
12:11:15	111.50	112.00	111.50	0	1	3367
12:11:13	111.50	112.00	111.50	0	2	3366
12:11:12	111.50	112.00	111.50	0	1	3364
12:11:11	111.50	112.00	111.50	0	2	3363
12:11:10	111.50	112.00	111.50	0	4	3361
12:11:08	111.50	112.00	111.50	0	4	3357
12:11:08	111.50	112.00	111.50	0	137	3353
12:11:06	111.50	112.00	111.50	0	35	3216
12:11:04	111.50	112.00	111.50	0	4	3181
12:11:02	111.50	112.00	111.50	0	1	3177
12:10:42	111.50	112.00	111.50	0	1	3176
12:10:22	111.50	112.00	111.50	0	1	3175
12:10:02	111.50	112.00	111.50	0	1	3174
12:09:52	111.50	112.00	111.50	0	1	3173
12:09:46	111.50	112.00	111.50	0	3	3172
12:09:43	111.50	112.00	111.50	0	1	3169
12:09:32	111.50	112.00	111.50	0	4	3168
12:09:23	111.50	112.00	111.50	0	1	3164
12:09:14	111.50	112.00	112.00	+0.50	2	3163
12:09:03	111.50	112.00	111.50	0	1	3161
12:08:43	111.50	112.00	111.50	0	1	3160
12:08:41	111.50	112.00	112.00	+0.50	1	3159
12:08:24	111.50	112.00	111.50	0	1	3158
12:08:15	111.50	112.00	111.50	0	4	3157
12:08:04	111.50	112.00	111.50	0	1	3153
12:07:44	111.50	112.00	111.50	0	1	3152
12:07:42	111.50	112.00	111.50	0	1	3151
12:07:24	111.50	112.00	111.50	0	1	3150
12:07:04	111.50	112.00	111.50	0	1	3149
12:06:45	111.50	112.00	111.50	0	1	3148
12:06:25	111.50	112.00	111.50	0	1	3147
12:06:05	111.50	112.00	111.50	0	1	3146
12:05:45	111.50	112.00	111.50	0	1	3145
12:05:26	111.50	112.00	111.50	0	1	3144
12:05:06	111.50	112.00	111.50	0	1	3143
12:04:46	111.50	112.00	111.50	0	1	3142
12:04:28	111.50	112.00	111.50	0	1	3141
12:04:26	111.50	112.00	112.00	+0.50	1	3140
12:04:26	111.50	112.00	111.50	0	1	3139
12:04:15	111.50	112.00	111.50	0	1	3138
12:04:07	111.50	112.00	111.50	0	4	3137
12:04:06	111.50	112.00	111.50	0	1	3133
12:04:02	111.50	112.00	112.00	+0.50	1	3132
12:03:47	111.50	112.00	111.50	0	1	3131
12:03:42	111.50	112.00	111.50	0	1	3130
12:03:27	111.50	112.00	111.50	0	1	3129
12:03:20	111.00	111.50	111.50	0	1	3128
12:03:07	111.00	112.00	111.00	-0.50	1	3127
12:03:00	111.50	112.00	111.50	0	1	3126
12:02:47	111.50	112.00	111.50	0	1	3125
12:02:46	111.50	112.00	111.50	0	1	3124
12:02:44	111.50	112.00	111.50	0	1	3123
12:02:28	111.50	112.00	111.50	0	1	3122
12:02:26	111.50	112.00	112.00	+0.50	1	3121
12:02:17	111.50	112.00	111.50	0	1	3120
12:02:08	111.50	112.00	111.50	0	1	3119
12:01:52	111.50	112.00	112.00	+0.50	1	3118
12:01:48	111.50	112.00	111.50	0	2	3117
12:01:48	111.50	112.00	111.50	0	1	3115
12:01:46	111.00	111.50	111.50	0	1	3114
12:01:28	111.00	112.00	111.00	-0.50	1	3113
12:01:14	111.50	112.00	111.50	0	2	3112
12:01:13	111.50	112.00	111.50	0	2	3110
12:01:11	111.00	111.50	111.50	0	1	3108
12:01:08	111.00	112.00	111.00	-0.50	1	3107
12:00:49	111.00	112.00	111.00	-0.50	1	3106
12:00:29	111.00	112.00	111.00	-0.50	1	3105
12:00:17	111.00	111.50	111.50	0	1	3104
12:00:09	111.00	112.00	111.00	-0.50	1	3103
11:59:49	111.00	112.00	111.00	-0.50	1	3102
11:59:36	111.50	112.00	111.50	0	2	3101
11:59:29	111.50	112.00	111.50	0	1	3099
11:59:10	111.00	112.00	111.00	-0.50	1	3098
11:59:04	111.50	112.00	111.50	0	2	3097
11:59:04	111.50	112.00	111.50	0	3	3095
11:59:04	111.50	112.00	111.50	0	1	3092
11:58:56	111.50	112.00	111.50	0	1	3091
11:58:56	111.50	112.00	112.00	+0.50	1	3090
11:58:52	111.50	112.00	111.50	0	1	3089
11:58:52	111.50	112.00	111.50	0	1	3088
11:58:50	111.50	112.00	111.50	0	1	3087
11:58:42	111.50	112.00	111.50	0	4	3086
11:58:30	111.50	112.00	111.50	0	1	3082
11:58:25	111.50	112.00	111.50	0	1	3081
11:58:10	111.50	112.00	111.50	0	1	3080
11:57:52	111.50	112.00	111.50	0	3	3079
11:57:51	111.50	112.00	111.50	0	1	3076
11:57:31	111.50	112.00	111.50	0	1	3075
11:57:11	111.50	112.00	111.50	0	1	3074
11:56:51	111.50	112.00	111.50	0	1	3073
11:56:41	111.50	112.00	112.00	+0.50	1	3072
11:56:39	111.50	112.00	111.50	0	1	3071
11:56:31	111.50	112.00	111.50	0	1	3070
11:56:12	111.50	112.00	111.50	0	1	3069
11:55:56	111.50	112.00	112.00	+0.50	1	3068
11:55:52	111.50	112.00	111.50	0	1	3067
11:55:32	111.50	112.00	111.50	0	1	3066
11:55:23	111.50	112.00	111.50	0	5	3065
11:55:12	111.50	112.00	111.50	0	10	3060
11:55:12	111.50	112.00	111.50	0	1	3050
11:55:11	111.50	112.00	111.50	0	1	3049
11:55:11	111.00	111.50	111.50	0	1	3048
11:54:53	111.00	112.00	111.00	-0.50	1	3047
11:54:34	111.50	112.00	111.50	0	1	3046
11:54:33	111.00	112.00	111.00	-0.50	1	3045
11:54:26	111.00	112.00	112.00	+0.50	1	3044
11:54:13	111.00	112.00	111.00	-0.50	1	3043
11:53:53	111.50	112.00	111.50	0	1	3042
11:53:41	111.50	112.00	111.50	0	2	3041
11:53:33	111.50	112.00	111.50	0	1	3039
11:53:29	111.50	112.00	111.50	0	1	3038
11:53:17	111.50	112.00	111.50	0	1	3037
11:53:17	111.50	112.00	111.50	0	4	3036
11:53:14	111.50	112.00	111.50	0	2	3032
11:53:14	111.50	112.00	111.50	0	1	3030
11:52:54	111.50	112.00	111.50	0	1	3029
11:52:38	111.50	112.00	111.50	0	1	3028
11:52:34	111.50	112.00	111.50	0	1	3027
11:52:14	111.50	112.00	111.50	0	1	3026
11:51:54	111.50	112.00	111.50	0	1	3025
11:51:35	111.50	112.00	111.50	0	1	3024
11:51:15	111.50	112.00	111.50	0	1	3023
11:51:15	111.50	112.00	111.50	0	1	3022
11:51:11	111.50	112.00	112.00	+0.50	1	3021
11:50:55	111.50	112.00	111.50	0	1	3020
11:50:54	111.50	112.00	111.50	0	1	3019
11:50:46	111.50	112.00	111.50	0	9	3018
11:50:35	111.50	112.00	111.50	0	1	3009
11:50:16	111.50	112.00	111.50	0	1	3008
11:50:10	111.50	112.00	111.50	0	1	3007
11:49:56	111.50	112.00	111.50	0	1	3006
11:49:36	111.50	112.00	111.50	0	1	3005
11:49:32	111.50	112.00	111.50	0	1	3004
11:49:16	111.50	112.00	111.50	0	1	3003
11:48:59	111.50	112.00	111.50	0	1	3002
11:48:56	111.50	112.00	111.50	0	1	3001
11:48:56	111.50	112.00	111.50	0	1	3000
11:48:37	111.50	112.00	111.50	0	1	2999
11:48:19	111.50	112.00	111.50	0	1	2998
11:48:17	111.50	112.00	111.50	0	1	2997
11:47:57	111.50	112.00	111.50	0	1	2996
11:47:52	111.50	112.00	111.50	0	4	2995
11:47:37	111.50	112.00	111.50	0	1	2991
11:47:18	111.50	112.00	111.50	0	10	2990
11:47:18	111.50	112.00	111.50	0	1	2980
11:47:11	111.50	112.00	111.50	0	1	2979
11:47:06	111.50	112.00	111.50	0	2	2978
11:46:58	111.50	112.00	111.50	0	1	2976
11:46:38	111.50	112.00	111.50	0	1	2975
11:46:18	111.50	112.00	111.50	0	1	2974
11:45:58	111.50	112.00	111.50	0	1	2973
11:45:39	111.50	112.00	111.50	0	1	2972
11:45:35	111.50	112.00	111.50	0	1	2971
11:45:19	111.50	112.00	111.50	0	1	2970
11:44:59	111.50	112.00	111.50	0	1	2969
11:44:39	111.50	112.00	111.50	0	1	2968
11:44:20	111.50	112.00	111.50	0	1	2967
11:44:16	111.50	112.00	111.50	0	1	2966
11:44:02	111.50	112.00	111.50	0	1	2965
11:44:00	111.50	112.00	111.50	0	1	2964
11:43:40	111.50	112.00	111.50	0	1	2963
11:43:40	111.50	112.00	111.50	0	1	2962
11:43:20	111.50	112.00	111.50	0	1	2961
11:43:11	111.50	112.00	111.50	0	1	2960
11:43:11	111.50	112.00	112.00	+0.50	1	2959
11:43:09	111.50	112.00	111.50	0	1	2958
11:43:05	111.50	112.00	111.50	0	1	2957
11:43:00	111.50	112.00	111.50	0	1	2956
11:42:53	111.50	112.00	111.50	0	1	2955
11:42:50	111.50	112.00	111.50	0	1	2954
11:42:41	111.50	112.00	111.50	0	1	2953
11:42:41	111.50	112.00	111.50	0	1	2952
11:42:27	111.50	112.00	111.50	0	4	2951
11:42:21	111.50	112.00	111.50	0	1	2947
11:42:01	111.50	112.00	111.50	0	1	2946
11:41:44	111.50	112.00	111.50	0	1	2945
11:41:44	111.50	112.00	111.50	0	1	2944
11:41:41	111.50	112.00	111.50	0	1	2943
11:41:33	111.50	112.00	111.50	0	1	2942
11:41:26	111.50	112.00	111.50	0	1	2941
11:41:21	111.50	112.00	111.50	0	1	2940
11:41:15	111.50	112.00	111.50	0	1	2939
11:41:02	111.50	112.00	111.50	0	1	2938
11:41:02	111.50	112.00	111.50	0	1	2937
11:40:42	111.50	112.00	111.50	0	1	2936
11:40:37	111.00	111.50	111.50	0	1	2935
11:40:28	111.00	111.50	111.50	0	1	2934
11:40:22	111.00	112.00	111.00	-0.50	1	2933
11:40:02	111.00	112.00	111.00	-0.50	1	2932
11:39:54	111.00	111.50	111.50	0	1	2931
11:39:48	111.00	111.50	111.50	0	1	2930
11:39:43	111.00	112.00	111.00	-0.50	1	2929
11:39:23	111.00	112.00	111.00	-0.50	1	2928
11:39:09	111.00	112.00	112.00	+0.50	1	2927
11:39:03	111.00	112.00	111.00	-0.50	1	2926
11:38:58	111.00	111.50	111.50	0	20	2925
11:38:50	111.00	111.50	111.50	0	1	2905
11:38:43	111.00	112.00	111.00	-0.50	1	2904
11:38:39	111.50	112.00	111.50	0	3	2903
11:38:39	111.00	111.50	111.50	0	4	2900
11:38:31	111.00	111.50	111.50	0	1	2896
11:38:23	111.00	112.00	111.00	-0.50	1	2895
11:38:04	111.00	112.00	111.00	-0.50	1	2894
11:38:00	111.00	111.50	111.50	0	6	2893
11:37:58	111.00	111.50	111.50	0	2	2887
11:37:57	111.00	111.50	111.50	0	2	2885
11:37:55	111.00	111.50	111.50	0	5	2883
11:37:52	111.00	111.50	111.50	0	1	2878
11:37:44	111.00	112.00	111.00	-0.50	1	2877
11:37:39	111.00	111.50	111.50	0	2	2876
11:37:31	111.50	112.00	111.50	0	1	2874
11:37:24	111.50	112.00	111.50	0	1	2873
11:37:18	111.50	112.00	111.50	0	1	2872
11:37:10	111.50	112.00	111.50	0	1	2871
11:37:05	111.50	112.00	111.50	0	1	2870
11:37:04	111.50	112.00	111.50	0	1	2869
11:37:04	111.50	112.00	111.50	0	1	2868
11:37:03	111.50	112.00	111.50	0	4	2867
11:36:45	111.50	112.00	111.50	0	1	2863
11:36:25	111.50	112.00	111.50	0	1	2862
11:36:09	111.50	112.00	111.50	0	1	2861
11:36:05	111.50	112.00	111.50	0	1	2860
11:35:45	111.50	112.00	111.50	0	1	2859
11:35:40	111.50	112.00	111.50	0	1	2858
11:35:36	111.50	112.00	111.50	0	5	2857
11:35:33	111.50	112.00	111.50	0	1	2852
11:35:29	111.50	112.00	111.50	0	1	2851
11:35:25	111.50	112.00	111.50	0	1	2850
11:35:06	111.50	112.00	111.50	0	1	2849
11:34:50	111.50	112.00	111.50	0	2	2848
11:34:46	111.50	112.00	111.50	0	1	2846
11:34:41	111.50	112.00	112.00	+0.50	1	2845
11:34:26	111.50	112.00	111.50	0	1	2844
11:34:14	111.50	112.00	112.00	+0.50	1	2843
11:34:13	111.50	112.00	111.50	0	1	2842
11:34:06	111.50	112.00	111.50	0	1	2841
11:33:46	111.50	112.00	111.50	0	1	2840
11:33:27	111.50	112.00	111.50	0	1	2839
11:33:26	111.50	112.00	112.00	+0.50	1	2838
11:33:13	111.50	112.00	111.50	0	1	2837
11:33:07	111.50	112.00	111.50	0	2	2836
11:33:07	111.50	112.00	111.50	0	1	2834
11:33:03	111.50	112.00	111.50	0	1	2833
11:33:02	111.50	112.00	111.50	0	1	2832
11:33:00	111.50	112.00	111.50	0	1	2831
11:32:56	111.50	112.00	111.50	0	1	2830
11:32:56	111.50	112.00	112.00	+0.50	2	2829
11:32:54	111.50	112.00	111.50	0	1	2827
11:32:54	111.50	112.00	111.50	0	1	2826
11:32:53	111.50	112.00	111.50	0	1	2825
11:32:47	111.50	112.00	111.50	0	1	2824
11:32:46	111.50	112.00	111.50	0	2	2823
11:32:46	111.50	112.00	111.50	0	2	2821
11:32:46	111.50	112.00	111.50	0	2	2819
11:32:46	111.50	112.00	111.50	0	1	2817
11:32:46	111.50	112.00	111.50	0	1	2816
11:32:46	111.50	112.00	111.50	0	2	2815
11:32:46	111.50	112.00	111.50	0	1	2813
11:32:46	111.00	111.50	111.50	0	1	2812
11:32:46	111.00	111.50	111.00	-0.50	1	2811
11:32:46	111.00	112.00	111.00	-0.50	1	2810
11:32:46	111.00	111.50	111.50	0	36	2809
11:32:46	111.50	112.00	111.50	0	41	2773
11:32:27	111.50	112.00	111.50	0	1	2732
11:32:08	111.50	112.00	111.50	0	1	2731
11:31:52	111.50	112.00	111.50	0	1	2730
11:31:48	111.50	112.00	111.50	0	1	2729
11:31:44	111.50	112.00	111.50	0	1	2728
11:31:41	111.50	112.00	112.00	+0.50	1	2727
11:31:28	111.50	112.00	111.50	0	1	2726
11:31:08	111.50	112.00	111.50	0	1	2725
11:31:04	111.50	112.00	111.50	0	10	2724
11:30:48	111.50	112.00	111.50	0	1	2714
11:30:29	111.50	112.00	111.50	0	1	2713
11:30:26	111.50	112.00	112.00	+0.50	1	2712
11:30:09	111.50	112.00	111.50	0	1	2711
11:29:58	111.50	112.00	111.50	0	1	2710
11:29:55	111.00	111.50	111.50	0	1	2709
11:29:55	111.50	112.00	111.50	0	1	2708
11:29:55	111.00	111.50	111.50	0	1	2707
11:29:49	111.00	112.00	111.00	-0.50	2	2706
11:29:37	111.00	111.50	111.50	0	1	2704
11:29:36	111.00	111.50	111.50	0	1	2703
11:29:29	111.00	112.00	111.00	-0.50	1	2702
11:29:10	111.00	112.00	111.00	-0.50	1	2701
11:28:50	111.00	112.00	111.00	-0.50	1	2700
11:28:41	111.00	112.00	112.00	+0.50	5	2699
11:28:30	111.00	112.00	111.00	-0.50	1	2694
11:28:30	111.50	112.00	111.50	0	2	2693
11:28:29	111.50	112.00	111.50	0	1	2691
11:28:23	111.00	111.50	111.50	0	68	2690
11:28:16	111.00	111.50	111.00	-0.50	1	2622
11:28:10	111.00	111.50	111.00	-0.50	1	2621
11:27:50	111.00	111.50	111.00	-0.50	1	2620
11:27:31	111.00	111.50	111.00	-0.50	1	2619
11:27:26	111.00	111.50	111.50	0	1	2618
11:27:11	111.00	111.50	111.00	-0.50	1	2617
11:26:51	111.00	111.50	111.00	-0.50	1	2616
11:26:31	111.00	111.50	111.00	-0.50	1	2615
11:26:26	111.00	111.50	111.50	0	1	2614
11:26:12	111.00	111.50	111.00	-0.50	1	2613
11:25:52	111.00	111.50	111.00	-0.50	1	2612
11:25:44	111.00	111.50	111.50	0	8	2611
11:25:32	111.00	111.50	111.00	-0.50	1	2603
11:25:31	111.00	111.50	111.00	-0.50	1	2602
11:25:12	111.00	111.50	111.00	-0.50	1	2601
11:24:56	111.00	111.50	111.50	0	1	2600
11:24:52	111.00	111.50	111.00	-0.50	1	2599
11:24:41	111.00	111.50	111.00	-0.50	1	2598
11:24:37	111.00	111.50	111.50	0	4	2597
11:24:37	111.00	111.50	111.00	-0.50	30	2593
11:24:33	111.00	111.50	111.00	-0.50	1	2563
11:24:13	111.00	111.50	111.00	-0.50	1	2562
11:24:11	111.00	111.50	111.50	0	1	2561
11:23:53	111.00	111.50	111.00	-0.50	1	2560
11:23:46	111.00	111.50	111.00	-0.50	1	2559
11:23:33	111.00	111.50	111.00	-0.50	1	2558
11:23:13	111.00	111.50	111.00	-0.50	1	2557
11:23:11	111.00	111.50	111.50	0	1	2556
11:22:54	111.00	111.50	111.00	-0.50	1	2555
11:22:34	111.00	111.50	111.00	-0.50	1	2554
11:22:20	111.00	111.50	111.00	-0.50	1	2553
11:22:14	111.00	111.50	111.00	-0.50	1	2552
11:21:56	111.00	111.50	111.50	0	1	2551
11:21:54	111.00	111.50	111.00	-0.50	1	2550
11:21:43	111.00	111.50	111.50	0	1	2549
11:21:35	111.00	111.50	111.00	-0.50	1	2548
11:21:31	111.00	111.50	111.50	0	1	2547
11:21:15	111.00	111.50	111.50	0	2	2546
11:21:15	111.00	111.50	111.00	-0.50	1	2544
11:20:56	111.00	111.50	111.50	0	2	2543
11:20:55	111.00	111.50	111.00	-0.50	1	2541
11:20:48	111.00	111.50	111.50	0	2	2540
11:20:44	111.00	111.50	111.50	0	1	2538
11:20:35	111.00	111.50	111.00	-0.50	1	2537
11:20:26	111.00	111.50	111.50	0	1	2536
11:20:15	111.00	111.50	111.00	-0.50	1	2535
11:20:07	111.00	111.50	111.50	0	1	2534
11:19:56	111.00	111.50	111.00	-0.50	1	2533
11:19:36	111.00	111.50	111.00	-0.50	1	2532
11:19:31	111.00	111.50	111.50	0	1	2531
11:19:26	111.00	111.50	111.50	0	1	2530
11:19:24	111.00	111.50	111.50	0	1	2529
11:19:24	111.00	111.50	111.50	0	1	2528
11:19:16	111.00	111.50	111.00	-0.50	1	2527
11:19:14	111.00	111.50	111.50	0	1	2526
11:19:13	111.00	111.50	111.50	0	2	2525
11:18:56	111.00	111.50	111.00	-0.50	1	2523
11:18:37	111.00	111.50	111.00	-0.50	1	2522
11:18:20	111.00	111.50	111.50	0	1	2521
11:18:20	111.00	111.50	111.50	0	1	2520
11:18:17	111.00	111.50	111.00	-0.50	1	2519
11:18:17	111.00	111.50	111.00	-0.50	1	2518
11:17:57	111.00	111.50	111.00	-0.50	1	2517
11:17:57	111.00	111.50	111.50	0	1	2516
11:17:57	111.00	111.50	111.00	-0.50	1	2515
11:17:56	111.00	111.50	111.50	0	1	2514
11:17:37	111.00	111.50	111.00	-0.50	1	2513
11:17:17	111.00	111.50	111.00	-0.50	1	2512
11:16:58	111.00	111.50	111.00	-0.50	1	2511
11:16:56	111.00	111.50	111.50	0	1	2510
11:16:56	111.00	111.50	111.50	0	1	2509
11:16:38	111.00	111.50	111.00	-0.50	1	2508
11:16:18	111.00	111.50	111.00	-0.50	1	2507
11:15:58	111.00	111.50	111.00	-0.50	1	2506
11:15:56	111.00	111.50	111.50	0	1	2505
11:15:38	111.00	111.50	111.00	-0.50	1	2504
11:15:38	111.00	111.50	111.00	-0.50	1	2503
11:15:34	111.00	111.50	111.50	0	1	2502
11:15:34	111.00	111.50	111.50	0	6	2501
11:15:19	111.00	111.50	111.00	-0.50	1	2495
11:15:19	111.00	111.50	111.00	-0.50	1	2494
11:15:16	111.00	111.50	111.00	-0.50	1	2493
11:15:12	111.00	111.50	111.00	-0.50	1	2492
11:15:11	111.00	111.50	111.50	0	1	2491
11:15:11	111.00	111.50	111.00	-0.50	1	2490
11:15:11	111.00	111.50	111.50	0	7	2489
11:15:07	111.00	111.50	111.50	0	1	2482
11:15:04	111.00	111.50	111.50	0	14	2481
11:15:04	111.00	111.50	111.00	-0.50	2	2467
11:15:04	110.50	111.00	111.00	-0.50	92	2465
11:15:04	110.50	111.00	111.00	-0.50	1	2373
11:15:01	110.50	111.00	111.00	-0.50	1	2372
11:15:00	110.50	111.00	111.00	-0.50	1	2371
11:15:00	110.50	111.00	111.00	-0.50	5	2370
11:14:59	110.50	111.00	110.50	-1.00	1	2365
11:14:57	110.50	111.00	111.00	-0.50	1	2364
11:14:57	110.50	111.00	111.00	-0.50	1	2363
11:14:56	110.50	111.00	111.00	-0.50	1	2362
11:14:55	110.50	111.00	111.00	-0.50	1	2361
11:14:52	110.50	111.00	111.00	-0.50	1	2360
11:14:49	110.50	111.00	111.00	-0.50	3	2359
11:14:45	110.50	111.00	111.00	-0.50	2	2356
11:14:44	110.50	111.00	111.00	-0.50	1	2354
11:14:43	110.50	111.00	111.00	-0.50	1	2353
11:14:40	110.50	111.00	111.00	-0.50	4	2352
11:14:40	110.50	111.00	111.00	-0.50	6	2348
11:14:40	110.50	111.00	111.00	-0.50	37	2342
11:14:39	110.50	111.00	110.50	-1.00	1	2305
11:14:38	110.50	111.00	111.00	-0.50	1	2304
11:14:38	110.50	111.00	111.00	-0.50	3	2303
11:14:38	110.50	111.00	111.00	-0.50	50	2300
11:14:19	110.50	111.00	110.50	-1.00	1	2250
11:14:00	110.50	111.00	110.50	-1.00	1	2249
11:13:40	110.50	111.00	110.50	-1.00	1	2248
11:13:20	110.50	111.00	110.50	-1.00	1	2247
11:13:00	110.50	111.00	110.50	-1.00	1	2246
11:12:40	110.50	111.00	110.50	-1.00	1	2245
11:12:21	110.50	111.00	110.50	-1.00	1	2244
11:12:06	110.50	111.00	111.00	-0.50	2	2243
11:12:01	110.50	111.00	110.50	-1.00	1	2241
11:11:48	110.50	111.00	110.50	-1.00	1	2240
11:11:41	110.50	111.00	110.50	-1.00	1	2239
11:11:21	110.50	111.00	110.50	-1.00	1	2238
11:11:02	110.50	111.00	110.50	-1.00	1	2237
11:10:42	110.50	111.00	110.50	-1.00	1	2236
11:10:36	110.50	111.00	111.00	-0.50	2	2235
11:10:22	110.50	111.00	110.50	-1.00	1	2233
11:10:02	110.50	111.00	110.50	-1.00	1	2232
11:09:48	110.50	111.00	110.50	-1.00	1	2231
11:09:42	110.50	111.00	110.50	-1.00	1	2230
11:09:23	110.50	111.00	110.50	-1.00	1	2229
11:09:08	110.50	111.00	111.00	-0.50	2	2228
11:09:03	110.50	111.00	110.50	-1.00	1	2226
11:08:53	110.50	111.00	111.00	-0.50	1	2225
11:08:43	110.50	111.00	110.50	-1.00	1	2224
11:08:23	110.50	111.00	110.50	-1.00	1	2223
11:08:04	110.50	111.00	110.50	-1.00	1	2222
11:07:53	110.50	111.00	110.50	-1.00	1	2221
11:07:44	110.50	111.00	110.50	-1.00	1	2220
11:07:24	110.50	111.00	110.50	-1.00	1	2219
11:07:19	110.50	111.00	110.50	-1.00	2	2218
11:07:04	110.50	111.00	110.50	-1.00	1	2216
11:06:48	110.50	111.00	111.00	-0.50	10	2215
11:06:44	110.50	111.00	110.50	-1.00	1	2205
11:06:25	110.50	111.00	110.50	-1.00	1	2204
11:06:17	110.50	111.00	111.00	-0.50	1	2203
11:06:05	110.50	111.00	110.50	-1.00	1	2202
11:06:04	110.50	111.00	110.50	-1.00	1	2201
11:05:45	110.50	111.00	110.50	-1.00	1	2200
11:05:25	110.50	111.00	110.50	-1.00	1	2199
11:05:05	110.50	111.00	110.50	-1.00	1	2198
11:04:46	110.50	111.00	110.50	-1.00	1	2197
11:04:26	110.50	111.00	110.50	-1.00	1	2196
11:04:11	110.50	111.00	110.50	-1.00	3	2195
11:04:06	110.50	111.00	110.50	-1.00	1	2192
11:03:46	110.50	111.00	110.50	-1.00	1	2191
11:03:30	110.50	111.00	110.50	-1.00	4	2190
11:03:27	110.50	111.00	111.00	-0.50	1	2186
11:03:27	110.50	111.00	110.50	-1.00	1	2185
11:03:07	110.50	111.00	110.50	-1.00	1	2184
11:02:47	110.50	111.00	110.50	-1.00	1	2183
11:02:27	110.50	111.00	110.50	-1.00	1	2182
11:02:16	110.50	111.00	110.50	-1.00	2	2181
11:02:07	110.50	111.00	110.50	-1.00	1	2179
11:01:48	110.50	111.00	110.50	-1.00	1	2178
11:01:28	110.50	111.00	110.50	-1.00	1	2177
11:01:15	110.50	111.00	110.50	-1.00	1	2176
11:01:08	110.50	111.00	110.50	-1.00	1	2175
11:01:05	110.50	111.00	110.50	-1.00	1	2174
11:00:53	110.50	111.00	110.50	-1.00	1	2173
11:00:48	110.50	111.00	110.50	-1.00	1	2172
11:00:29	110.50	111.00	110.50	-1.00	1	2171
11:00:10	110.50	111.00	110.50	-1.00	1	2170
11:00:09	110.50	111.00	110.50	-1.00	1	2169
10:59:49	110.50	111.00	110.50	-1.00	1	2168
10:59:29	110.50	111.00	110.50	-1.00	1	2167
10:59:09	110.50	111.00	110.50	-1.00	2	2166
10:59:09	110.50	111.00	110.50	-1.00	1	2164
10:58:59	110.50	111.00	110.50	-1.00	1	2163
10:58:57	110.50	111.00	110.50	-1.00	2	2162
10:58:50	110.50	111.00	110.50	-1.00	1	2160
10:58:39	110.50	111.00	110.50	-1.00	2	2159
10:58:30	110.50	111.00	110.50	-1.00	1	2157
10:58:10	110.50	111.00	110.50	-1.00	1	2156
10:58:04	110.50	111.00	110.50	-1.00	2	2155
10:58:04	110.50	111.00	110.50	-1.00	3	2153
10:57:50	110.50	111.00	110.50	-1.00	1	2150
10:57:30	110.50	111.00	110.50	-1.00	1	2149
10:57:13	110.50	111.00	111.00	-0.50	1	2148
10:57:11	110.50	111.00	110.50	-1.00	1	2147
10:57:04	110.50	111.00	110.50	-1.00	1	2146
10:56:54	110.50	111.00	110.50	-1.00	3	2145
10:56:51	110.50	111.00	110.50	-1.00	1	2142
10:56:44	110.50	111.00	110.50	-1.00	1	2141
10:56:31	110.50	111.00	110.50	-1.00	1	2140
10:56:11	110.50	111.00	110.50	-1.00	1	2139
10:55:52	110.50	111.00	110.50	-1.00	1	2138
10:55:37	110.50	111.00	111.00	-0.50	1	2137
10:55:35	110.50	111.00	110.50	-1.00	1	2136
10:55:32	110.50	111.00	110.50	-1.00	1	2135
10:55:31	110.50	111.00	110.50	-1.00	1	2134
10:55:12	110.50	111.00	110.50	-1.00	1	2133
10:54:52	110.50	111.00	110.50	-1.00	1	2132
10:54:32	110.50	111.00	110.50	-1.00	1	2131
10:54:13	110.50	111.00	110.50	-1.00	1	2130
10:53:53	110.50	111.00	110.50	-1.00	1	2129
10:53:34	110.50	111.00	110.50	-1.00	1	2128
10:53:33	110.50	111.00	110.50	-1.00	1	2127
10:53:23	110.50	111.00	110.50	-1.00	5	2126
10:53:19	110.50	111.00	110.50	-1.00	1	2121
10:53:13	110.50	111.00	110.50	-1.00	1	2120
10:53:04	110.50	111.00	110.50	-1.00	2	2119
10:52:54	110.50	111.00	110.50	-1.00	1	2117
10:52:34	110.50	111.00	110.50	-1.00	1	2116
10:52:14	110.50	111.00	110.50	-1.00	1	2115
10:51:54	110.50	111.00	110.50	-1.00	1	2114
10:51:45	110.50	111.00	110.50	-1.00	10	2113
10:51:34	110.50	111.00	110.50	-1.00	1	2103
10:51:15	110.50	111.00	110.50	-1.00	1	2102
10:50:55	110.50	111.00	110.50	-1.00	7	2101
10:50:55	110.50	111.00	110.50	-1.00	1	2094
10:50:35	110.50	111.00	110.50	-1.00	1	2093
10:50:15	110.50	111.00	110.50	-1.00	1	2092
10:49:59	110.50	111.00	110.50	-1.00	1	2091
10:49:56	110.50	111.00	110.50	-1.00	1	2090
10:49:36	110.50	111.00	110.50	-1.00	1	2089
10:49:16	110.50	111.00	110.50	-1.00	1	2088
10:49:15	110.50	111.00	111.00	-0.50	1	2087
10:48:56	110.50	111.00	110.50	-1.00	1	2086
10:48:41	110.50	111.00	111.00	-0.50	1	2085
10:48:36	110.50	111.00	110.50	-1.00	1	2084
10:48:26	110.50	111.00	111.00	-0.50	1	2083
10:48:23	110.50	111.00	110.50	-1.00	8	2082
10:48:23	110.50	111.00	110.50	-1.00	15	2074
10:48:17	110.50	111.00	110.50	-1.00	1	2059
10:48:10	110.50	111.00	110.50	-1.00	1	2058
10:47:57	110.50	111.00	110.50	-1.00	1	2057
10:47:37	110.50	111.00	110.50	-1.00	1	2056
10:47:17	110.50	111.00	110.50	-1.00	1	2055
10:46:57	110.50	111.00	110.50	-1.00	1	2054
10:46:55	110.50	111.00	110.50	-1.00	3	2053
10:46:38	110.50	111.00	110.50	-1.00	1	2050
10:46:31	110.50	111.00	110.50	-1.00	1	2049
10:46:18	110.50	111.00	110.50	-1.00	1	2048
10:46:11	110.50	111.00	111.00	-0.50	1	2047
10:46:04	110.50	111.00	111.00	-0.50	3	2046
10:45:58	110.50	111.00	110.50	-1.00	1	2043
10:45:49	110.50	111.00	110.50	-1.00	3	2042
10:45:38	110.50	111.00	110.50	-1.00	1	2039
10:45:37	110.50	111.00	110.50	-1.00	1	2038
10:45:19	110.50	111.00	110.50	-1.00	1	2037
10:45:04	110.50	111.00	110.50	-1.00	1	2036
10:44:59	110.50	111.00	110.50	-1.00	1	2035
10:44:41	110.50	111.00	110.50	-1.00	1	2034
10:44:39	110.50	111.00	110.50	-1.00	1	2033
10:44:19	110.50	111.00	110.50	-1.00	1	2032
10:43:59	110.50	111.00	110.50	-1.00	1	2031
10:43:56	110.50	111.00	111.00	-0.50	1	2030
10:43:40	110.50	111.00	110.50	-1.00	1	2029
10:43:20	110.50	111.00	110.50	-1.00	1	2028
10:43:08	110.50	111.00	110.50	-1.00	1	2027
10:43:00	110.50	111.00	110.50	-1.00	1	2026
10:42:40	110.50	111.00	110.50	-1.00	1	2025
10:42:21	110.50	111.00	110.50	-1.00	1	2024
10:42:10	110.50	111.00	111.00	-0.50	2	2023
10:42:01	110.50	111.00	110.50	-1.00	1	2021
10:41:49	110.50	111.00	111.00	-0.50	5	2020
10:41:41	110.50	111.00	110.50	-1.00	1	2015
10:41:26	110.50	111.00	111.00	-0.50	1	2014
10:41:21	110.50	111.00	110.50	-1.00	1	2013
10:41:07	110.50	111.00	110.50	-1.00	1	2012
10:41:01	110.50	111.00	110.50	-1.00	1	2011
10:40:54	110.50	111.00	111.00	-0.50	1	2010
10:40:42	110.50	111.00	111.00	-0.50	3	2009
10:40:42	110.50	111.00	110.50	-1.00	1	2006
10:40:40	110.50	111.00	111.00	-0.50	1	2005
10:40:34	110.50	111.00	111.00	-0.50	1	2004
10:40:27	110.50	111.00	111.00	-0.50	2	2003
10:40:26	110.50	111.00	111.00	-0.50	1	2001
10:40:22	110.50	111.00	110.50	-1.00	1	2000
10:40:10	110.50	111.00	110.50	-1.00	5	1999
10:40:02	110.50	111.00	110.50	-1.00	1	1994
10:40:01	110.50	111.00	110.50	-1.00	1	1993
10:39:42	110.50	111.00	110.50	-1.00	1	1992
10:39:33	110.50	111.00	110.50	-1.00	1	1991
10:39:22	110.50	111.00	110.50	-1.00	1	1990
10:39:03	110.50	111.00	110.50	-1.00	1	1989
10:38:59	110.50	111.00	110.50	-1.00	1	1988
10:38:44	110.50	111.00	111.00	-0.50	2	1987
10:38:44	110.50	111.00	110.50	-1.00	1	1985
10:38:43	110.50	111.00	110.50	-1.00	1	1984
10:38:26	110.50	111.00	111.00	-0.50	1	1983
10:38:23	110.50	111.00	110.50	-1.00	1	1982
10:38:03	110.50	111.00	110.50	-1.00	1	1981
10:37:47	110.50	111.00	110.50	-1.00	2	1980
10:37:44	110.50	111.00	110.50	-1.00	1	1978
10:37:41	110.50	111.00	111.00	-0.50	1	1977
10:37:39	110.50	111.00	110.50	-1.00	5	1976
10:37:37	110.50	111.00	110.50	-1.00	4	1971
10:37:25	110.50	111.00	111.00	-0.50	4	1967
10:37:24	110.50	111.00	110.50	-1.00	1	1963
10:37:10	110.50	111.00	111.00	-0.50	1	1962
10:37:04	110.50	111.00	110.50	-1.00	1	1961
10:36:44	110.50	111.00	110.50	-1.00	1	1960
10:36:35	110.50	111.00	110.50	-1.00	3	1959
10:36:25	110.50	111.00	110.50	-1.00	1	1956
10:36:24	110.50	111.00	110.50	-1.00	1	1955
10:36:07	110.50	111.00	110.50	-1.00	1	1954
10:36:05	110.50	111.00	110.50	-1.00	1	1953
10:35:45	110.50	111.00	110.50	-1.00	1	1952
10:35:25	110.50	111.00	110.50	-1.00	1	1951
10:35:05	110.50	111.00	110.50	-1.00	1	1950
10:35:01	110.50	111.00	110.50	-1.00	2	1949
10:34:55	110.50	111.00	110.50	-1.00	17	1947
10:34:46	110.50	111.00	110.50	-1.00	1	1930
10:34:38	110.50	111.00	110.50	-1.00	1	1929
10:34:26	110.50	111.00	110.50	-1.00	1	1928
10:34:06	110.50	111.00	110.50	-1.00	1	1927
10:33:55	110.50	111.00	110.50	-1.00	4	1926
10:33:47	110.50	111.00	110.50	-1.00	1	1922
10:33:46	110.50	111.00	110.50	-1.00	1	1921
10:33:44	110.50	111.00	111.00	-0.50	2	1920
10:33:26	110.50	111.00	110.50	-1.00	1	1918
10:33:07	110.50	111.00	110.50	-1.00	1	1917
10:32:47	110.50	111.00	110.50	-1.00	1	1916
10:32:46	110.50	111.00	110.50	-1.00	7	1915
10:32:42	110.50	111.00	110.50	-1.00	1	1908
10:32:32	110.50	111.00	110.50	-1.00	1	1907
10:32:27	110.50	111.00	110.50	-1.00	1	1906
10:32:07	110.50	111.00	110.50	-1.00	1	1905
10:31:48	110.50	111.00	110.50	-1.00	1	1904
10:31:28	110.50	111.00	110.50	-1.00	1	1903
10:31:08	110.50	111.00	110.50	-1.00	1	1902
10:31:02	110.50	111.00	110.50	-1.00	1	1901
10:30:48	110.50	111.00	110.50	-1.00	1	1900
10:30:36	110.50	111.00	110.50	-1.00	1	1899
10:30:28	110.50	111.00	110.50	-1.00	3	1898
10:30:28	110.50	111.00	110.50	-1.00	1	1895
10:30:09	110.50	111.00	110.50	-1.00	1	1894
10:29:53	110.50	111.00	111.00	-0.50	1	1893
10:29:53	110.50	111.00	110.50	-1.00	2	1892
10:29:49	110.50	111.00	110.50	-1.00	1	1890
10:29:29	110.50	111.00	110.50	-1.00	1	1889
10:29:09	110.50	111.00	110.50	-1.00	1	1888
10:28:49	110.50	111.00	110.50	-1.00	1	1887
10:28:30	110.50	111.00	110.50	-1.00	1	1886
10:28:26	110.50	111.00	111.00	-0.50	1	1885
10:28:24	110.50	111.00	111.00	-0.50	1	1884
10:28:10	110.50	111.00	110.50	-1.00	1	1883
10:27:51	110.50	111.00	110.50	-1.00	1	1882
10:27:50	110.50	111.00	111.00	-0.50	1	1881
10:27:50	110.50	111.00	110.50	-1.00	1	1880
10:27:30	110.50	111.00	110.50	-1.00	1	1879
10:27:11	110.50	111.00	111.00	-0.50	1	1878
10:27:11	110.50	111.00	110.50	-1.00	1	1877
10:26:51	110.50	111.00	111.00	-0.50	1	1876
10:26:51	110.50	111.00	110.50	-1.00	1	1875
10:26:31	110.50	111.00	110.50	-1.00	1	1874
10:26:16	110.50	111.00	111.00	-0.50	1	1873
10:26:11	110.50	111.00	110.50	-1.00	1	1872
10:26:01	110.50	111.00	111.00	-0.50	1	1871
10:26:01	110.50	111.00	110.50	-1.00	1	1870
10:25:51	110.50	111.00	110.50	-1.00	1	1869
10:25:47	110.50	111.00	110.50	-1.00	1	1868
10:25:32	110.50	111.00	110.50	-1.00	1	1867
10:25:18	110.50	111.00	110.50	-1.00	1	1866
10:25:12	110.50	111.00	110.50	-1.00	1	1865
10:25:11	110.50	111.00	111.00	-0.50	1	1864
10:25:05	110.50	111.00	111.00	-0.50	1	1863
10:24:52	110.50	111.00	110.50	-1.00	1	1862
10:24:32	110.50	111.00	110.50	-1.00	1	1861
10:24:26	110.50	111.00	111.00	-0.50	1	1860
10:24:18	110.50	111.00	110.50	-1.00	1	1859
10:24:13	110.50	111.00	110.50	-1.00	1	1858
10:23:53	110.50	111.00	111.00	-0.50	1	1857
10:23:53	110.50	111.00	111.00	-0.50	3	1856
10:23:53	110.50	111.00	110.50	-1.00	1	1853
10:23:44	110.50	111.00	111.00	-0.50	2	1852
10:23:44	110.50	111.00	111.00	-0.50	17	1850
10:23:41	110.50	111.00	111.00	-0.50	1	1833
10:23:33	110.50	111.00	111.00	-0.50	1	1832
10:23:33	110.50	111.00	110.50	-1.00	1	1831
10:23:33	110.50	111.00	110.50	-1.00	1	1830
10:23:13	110.50	111.00	111.00	-0.50	1	1829
10:23:13	110.50	111.00	110.50	-1.00	1	1828
10:22:53	110.50	111.00	110.50	-1.00	1	1827
10:22:34	110.50	111.00	110.50	-1.00	1	1826
10:22:14	110.50	111.00	110.50	-1.00	1	1825
10:22:01	110.50	111.00	111.00	-0.50	1	1824
10:21:54	110.50	111.00	111.00	-0.50	1	1823
10:21:54	110.50	111.00	110.50	-1.00	1	1822
10:21:45	110.50	111.00	110.50	-1.00	1	1821
10:21:34	110.50	111.00	110.50	-1.00	1	1820
10:21:33	110.50	111.00	110.50	-1.00	1	1819
10:21:14	110.50	111.00	110.50	-1.00	1	1818
10:21:11	110.50	111.00	111.00	-0.50	1	1817
10:21:02	110.50	111.00	110.50	-1.00	2	1816
10:20:56	110.50	111.00	111.00	-0.50	1	1814
10:20:55	110.50	111.00	110.50	-1.00	1	1813
10:20:47	110.50	111.00	111.00	-0.50	1	1812
10:20:41	110.50	111.00	111.00	-0.50	1	1811
10:20:41	110.50	111.00	111.00	-0.50	7	1810
10:20:39	110.50	111.00	110.50	-1.00	2	1803
10:20:35	110.50	111.00	110.50	-1.00	1	1801
10:20:31	110.50	111.00	110.50	-1.00	1	1800
10:20:28	110.50	111.00	110.50	-1.00	125	1799
10:20:28	111.00	111.50	111.00	-0.50	99	1674
10:20:17	111.00	111.50	111.00	-0.50	7	1575
10:20:15	111.00	111.50	111.00	-0.50	1	1568
10:20:15	111.00	111.50	111.00	-0.50	1	1567
10:19:56	111.00	111.50	111.50	0	1	1566
10:19:55	111.00	111.50	111.00	-0.50	1	1565
10:19:36	111.00	111.50	111.00	-0.50	1	1564
10:19:22	111.00	111.50	111.00	-0.50	1	1563
10:19:16	111.00	111.50	111.00	-0.50	1	1562
10:19:08	111.00	111.50	111.00	-0.50	2	1561
10:18:56	111.00	111.50	111.00	-0.50	1	1559
10:18:50	111.00	111.50	111.00	-0.50	1	1558
10:18:47	111.00	111.50	111.00	-0.50	2	1557
10:18:36	111.00	111.50	111.00	-0.50	1	1555
10:18:27	111.00	111.50	111.50	0	1	1554
10:18:16	111.00	111.50	111.00	-0.50	1	1553
10:17:58	111.00	111.50	111.00	-0.50	17	1552
10:17:57	111.00	111.50	111.00	-0.50	1	1535
10:17:57	111.00	111.50	111.00	-0.50	1	1534
10:17:48	111.00	111.50	111.00	-0.50	1	1533
10:17:43	111.00	111.50	111.00	-0.50	1	1532
10:17:37	111.00	111.50	111.00	-0.50	1	1531
10:17:36	111.00	111.50	111.00	-0.50	1	1530
10:17:17	111.00	111.50	111.00	-0.50	1	1529
10:16:57	111.00	111.50	111.00	-0.50	1	1528
10:16:53	111.00	111.50	111.00	-0.50	5	1527
10:16:51	111.00	111.50	111.00	-0.50	1	1522
10:16:38	111.00	111.50	111.00	-0.50	1	1521
10:16:33	111.00	111.50	111.00	-0.50	1	1520
10:16:18	111.00	111.50	111.00	-0.50	1	1519
10:16:13	111.00	111.50	111.00	-0.50	3	1518
10:15:58	111.00	111.50	111.00	-0.50	1	1515
10:15:58	111.00	111.50	111.00	-0.50	1	1514
10:15:38	111.00	111.50	111.00	-0.50	1	1513
10:15:18	111.00	111.50	111.00	-0.50	1	1512
10:15:09	111.00	111.50	111.00	-0.50	1	1511
10:14:59	111.00	111.50	111.00	-0.50	1	1510
10:14:58	111.00	111.50	111.00	-0.50	1	1509
10:14:39	111.00	111.50	111.00	-0.50	1	1508
10:14:19	111.00	111.50	111.00	-0.50	1	1507
10:13:59	111.00	111.50	111.00	-0.50	1	1506
10:13:45	111.00	111.50	111.50	0	1	1505
10:13:40	111.00	111.50	111.00	-0.50	1	1504
10:13:20	111.00	111.50	111.00	-0.50	1	1503
10:13:01	111.00	111.50	111.00	-0.50	1	1502
10:13:00	111.00	111.50	111.00	-0.50	1	1501
10:12:40	111.00	111.50	111.00	-0.50	1	1500
10:12:20	111.00	111.50	111.00	-0.50	1	1499
10:12:01	111.00	111.50	111.00	-0.50	1	1498
10:11:41	111.00	111.50	111.00	-0.50	1	1497
10:11:29	111.00	111.50	111.00	-0.50	1	1496
10:11:26	111.00	111.50	111.00	-0.50	1	1495
10:11:21	111.00	111.50	111.00	-0.50	1	1494
10:11:01	111.00	111.50	111.00	-0.50	1	1493
10:10:49	111.00	111.50	111.00	-0.50	1	1492
10:10:46	111.00	111.50	111.00	-0.50	5	1491
10:10:41	111.00	111.50	111.00	-0.50	1	1486
10:10:22	111.00	111.50	111.00	-0.50	1	1485
10:10:15	111.00	111.50	111.00	-0.50	1	1484
10:10:02	111.00	111.50	111.00	-0.50	1	1483
10:09:57	111.00	111.50	111.00	-0.50	1	1482
10:09:42	111.00	111.50	111.00	-0.50	1	1481
10:09:22	111.00	111.50	111.00	-0.50	2	1480
10:09:22	111.00	111.50	111.00	-0.50	1	1478
10:09:03	111.00	111.50	111.00	-0.50	1	1477
10:08:43	111.00	111.50	111.00	-0.50	1	1476
10:08:23	111.00	111.50	111.00	-0.50	1	1475
10:08:12	111.00	111.50	111.00	-0.50	1	1474
10:08:11	111.00	111.50	111.00	-0.50	5	1473
10:08:03	111.00	111.50	111.00	-0.50	1	1468
10:07:43	111.00	111.50	111.00	-0.50	1	1467
10:07:38	111.00	111.50	111.00	-0.50	1	1466
10:07:24	111.00	111.50	111.00	-0.50	1	1465
10:07:04	111.00	111.50	111.00	-0.50	1	1464
10:06:44	111.00	111.50	111.00	-0.50	1	1463
10:06:24	111.00	111.50	111.00	-0.50	1	1462
10:06:05	111.00	111.50	111.00	-0.50	6	1461
10:06:05	111.00	111.50	111.00	-0.50	1	1455
10:06:03	111.00	111.50	111.00	-0.50	10	1454
10:05:45	111.00	111.50	111.00	-0.50	1	1444
10:05:25	111.00	111.50	111.00	-0.50	1	1443
10:05:05	111.00	111.50	111.00	-0.50	1	1442
10:04:47	111.00	111.50	111.00	-0.50	1	1441
10:04:45	111.00	111.50	111.00	-0.50	1	1440
10:04:26	111.00	111.50	111.00	-0.50	1	1439
10:04:22	111.00	111.50	111.00	-0.50	2	1438
10:04:06	111.00	111.50	111.00	-0.50	1	1436
10:03:46	111.00	111.50	111.00	-0.50	1	1435
10:03:36	111.00	111.50	111.50	0	2	1434
10:03:26	111.00	111.50	111.00	-0.50	1	1432
10:03:06	111.00	111.50	111.00	-0.50	1	1431
10:02:47	111.00	111.50	111.00	-0.50	1	1430
10:02:36	111.00	111.50	111.00	-0.50	3	1429
10:02:27	111.00	111.50	111.00	-0.50	1	1426
10:02:10	111.00	111.50	111.00	-0.50	5	1425
10:02:08	111.00	111.50	111.00	-0.50	2	1420
10:02:07	111.00	111.50	111.00	-0.50	1	1418
10:01:47	111.00	111.50	111.00	-0.50	1	1417
10:01:28	111.00	111.50	111.00	-0.50	1	1416
10:01:08	111.00	111.50	111.00	-0.50	1	1415
10:01:02	111.00	111.50	111.00	-0.50	3	1414
10:00:48	111.00	111.50	111.00	-0.50	1	1411
10:00:28	111.00	111.50	111.00	-0.50	1	1410
10:00:08	111.00	111.50	111.00	-0.50	1	1409
09:59:49	111.00	111.50	111.00	-0.50	1	1408
09:59:29	111.00	111.50	111.00	-0.50	1	1407
09:59:21	111.00	111.50	111.50	0	1	1406
09:59:20	111.00	111.50	111.00	-0.50	1	1405
09:59:11	111.00	111.50	111.50	0	1	1404
09:59:09	111.00	111.50	111.00	-0.50	1	1403
09:58:58	111.00	111.50	111.50	0	3	1402
09:58:49	111.00	111.50	111.00	-0.50	1	1399
09:58:30	111.00	111.50	111.00	-0.50	1	1398
09:58:27	111.00	111.50	111.50	0	20	1397
09:58:24	111.00	111.50	111.00	-0.50	1	1377
09:58:23	111.00	111.50	111.00	-0.50	4	1376
09:58:14	111.00	111.50	111.00	-0.50	1	1372
09:58:10	111.00	111.50	111.00	-0.50	1	1371
09:58:08	111.00	111.50	111.50	0	20	1370
09:58:00	111.00	111.50	111.00	-0.50	1	1350
09:57:54	111.00	111.50	111.00	-0.50	1	1349
09:57:50	111.00	111.50	111.00	-0.50	1	1348
09:57:30	111.00	111.50	111.00	-0.50	1	1347
09:57:10	111.00	111.50	111.00	-0.50	2	1346
09:57:10	111.00	111.50	111.00	-0.50	1	1344
09:56:51	111.00	111.50	111.00	-0.50	1	1343
09:56:31	111.00	111.50	111.00	-0.50	1	1342
09:56:11	111.00	111.50	111.00	-0.50	1	1341
09:56:02	111.00	111.50	111.00	-0.50	2	1340
09:56:02	111.00	111.50	111.00	-0.50	2	1338
09:56:01	111.00	111.50	111.00	-0.50	1	1336
09:55:51	111.00	111.50	111.00	-0.50	1	1335
09:55:32	111.00	111.50	111.00	-0.50	1	1334
09:55:12	111.00	111.50	111.00	-0.50	1	1333
09:54:52	111.00	111.50	111.00	-0.50	1	1332
09:54:32	111.00	111.50	111.00	-0.50	1	1331
09:54:31	111.00	111.50	111.00	-0.50	1	1330
09:54:12	111.00	111.50	111.00	-0.50	1	1329
09:54:01	111.00	111.50	111.00	-0.50	1	1328
09:53:59	111.00	111.50	111.00	-0.50	1	1327
09:53:53	111.00	111.50	111.00	-0.50	1	1326
09:53:52	111.00	111.50	111.00	-0.50	1	1325
09:53:33	111.00	111.50	111.00	-0.50	1	1324
09:53:13	111.00	111.50	111.00	-0.50	1	1323
09:52:53	111.00	111.50	111.00	-0.50	1	1322
09:52:33	111.00	111.50	111.00	-0.50	1	1321
09:52:16	111.00	111.50	111.00	-0.50	1	1320
09:52:14	111.00	111.50	111.00	-0.50	1	1319
09:52:05	111.00	111.50	111.00	-0.50	2	1318
09:51:54	111.00	111.50	111.00	-0.50	1	1316
09:51:34	111.00	111.50	111.00	-0.50	1	1315
09:51:17	111.00	111.50	111.00	-0.50	1	1314
09:51:14	111.00	111.50	111.00	-0.50	1	1313
09:50:55	111.00	111.50	111.00	-0.50	1	1312
09:50:35	111.00	111.50	111.00	-0.50	1	1311
09:50:15	111.00	111.50	111.00	-0.50	1	1310
09:49:55	111.00	111.50	111.00	-0.50	1	1309
09:49:48	111.00	111.50	111.00	-0.50	4	1308
09:49:35	111.00	111.50	111.00	-0.50	1	1304
09:49:16	111.00	111.50	111.00	-0.50	1	1303
09:49:03	111.00	111.50	111.50	0	1	1302
09:49:02	111.00	111.50	111.00	-0.50	1	1301
09:49:01	111.00	111.50	111.50	0	2	1300
09:48:56	111.00	111.50	111.00	-0.50	1	1298
09:48:44	111.00	111.50	111.50	0	1	1297
09:48:43	111.00	111.50	111.00	-0.50	3	1296
09:48:36	111.00	111.50	111.00	-0.50	1	1293
09:48:28	111.00	111.50	111.50	0	1	1292
09:48:26	111.00	111.50	111.00	-0.50	10	1291
09:48:25	111.00	111.50	111.50	0	1	1281
09:48:25	111.00	111.50	111.00	-0.50	1	1280
09:48:16	111.00	111.50	111.00	-0.50	1	1279
09:48:03	111.00	111.50	111.00	-0.50	1	1278
09:47:57	111.00	111.50	111.00	-0.50	1	1277
09:47:42	111.00	111.50	111.00	-0.50	1	1276
09:47:37	111.00	111.50	111.00	-0.50	1	1275
09:47:17	111.00	111.50	111.00	-0.50	1	1274
09:46:57	111.00	111.50	111.00	-0.50	1	1273
09:46:57	111.00	111.50	111.00	-0.50	1	1272
09:46:42	111.00	111.50	111.00	-0.50	1	1271
09:46:37	111.00	111.50	111.00	-0.50	1	1270
09:46:31	111.00	111.50	111.00	-0.50	1	1269
09:46:31	111.00	111.50	111.00	-0.50	1	1268
09:46:18	111.00	111.50	111.00	-0.50	1	1267
09:45:58	111.00	111.50	111.00	-0.50	1	1266
09:45:52	111.00	111.50	111.00	-0.50	1	1265
09:45:44	111.00	111.50	111.00	-0.50	4	1264
09:45:41	111.00	111.50	111.00	-0.50	1	1260
09:45:38	111.00	111.50	111.00	-0.50	1	1259
09:45:23	111.00	111.50	111.00	-0.50	1	1258
09:45:18	111.00	111.50	111.00	-0.50	1	1257
09:44:16	111.00	111.50	111.50	0	2	1256
09:42:09	111.00	111.50	111.50	0	1	1254
09:41:57	111.00	111.50	111.00	-0.50	2	1253
09:41:50	111.00	111.50	111.50	0	1	1251
09:41:49	111.00	111.50	111.50	0	5	1250
09:41:47	111.00	111.50	111.00	-0.50	1	1245
09:41:47	111.00	111.50	111.00	-0.50	1	1244
09:41:36	110.50	111.00	111.00	-0.50	2	1243
09:41:34	110.50	111.00	111.00	-0.50	19	1241
09:41:34	110.50	111.00	111.00	-0.50	1	1222
09:41:34	110.50	111.00	111.00	-0.50	1	1221
09:41:32	110.50	111.00	111.00	-0.50	1	1220
09:41:32	110.50	111.00	111.00	-0.50	1	1219
09:41:20	110.50	111.00	111.00	-0.50	2	1218
09:41:19	110.50	111.00	111.00	-0.50	10	1216
09:41:03	111.00	111.50	111.00	-0.50	2	1206
09:40:55	110.50	111.00	111.50	0	4	1204
09:40:55	110.50	111.00	111.00	-0.50	1	1200
09:40:55	111.00	111.50	111.00	-0.50	257	1199
09:40:55	111.00	111.50	111.00	-0.50	15	942
09:40:14	111.00	111.50	111.50	0	11	927
09:40:00	111.00	111.50	111.00	-0.50	4	916
09:40:00	111.00	111.50	111.00	-0.50	1	912
09:39:39	111.00	111.50	111.00	-0.50	2	911
09:38:32	111.00	111.50	111.50	0	1	909
09:38:08	111.00	111.50	111.50	0	1	908
09:37:27	111.00	111.50	111.50	0	2	907
09:37:13	111.00	111.50	111.00	-0.50	8	905
09:36:18	111.00	111.50	111.00	-0.50	2	897
09:35:59	111.00	111.50	111.00	-0.50	3	895
09:35:46	111.00	111.50	111.50	0	1	892
09:35:40	111.50	112.00	111.50	0	1	891
09:34:32	111.00	112.00	112.00	+0.50	1	890
09:34:32	111.50	112.00	111.50	0	6	889
09:34:32	111.50	112.00	111.50	0	7	883
09:33:50	111.50	112.00	112.00	+0.50	5	876
09:33:41	111.50	112.00	112.00	+0.50	1	871
09:33:20	111.50	112.00	112.00	+0.50	1	870
09:33:05	111.50	112.00	112.00	+0.50	1	869
09:33:05	111.50	112.00	112.00	+0.50	10	868
09:32:47	111.50	112.00	112.00	+0.50	1	858
09:32:38	111.50	112.00	112.00	+0.50	1	857
09:32:38	111.50	112.00	111.50	0	2	856
09:32:34	111.50	112.00	112.00	+0.50	1	854
09:32:29	111.50	112.00	112.00	+0.50	2	853
09:32:26	111.00	111.50	111.50	0	44	851
09:32:04	111.00	111.50	111.50	0	1	807
09:32:00	111.00	111.50	111.50	0	1	806
09:31:49	111.00	111.50	111.50	0	1	805
09:31:22	111.00	111.50	111.50	0	1	804
09:31:13	111.00	111.50	111.50	0	2	803
09:31:12	111.00	111.50	111.50	0	1	801
09:30:56	111.00	111.50	111.50	0	1	800
09:30:02	111.00	111.50	111.50	0	1	799
09:30:00	111.00	111.50	111.00	-0.50	1	798
09:29:51	111.00	111.50	111.50	0	1	797
09:29:20	111.00	111.50	111.50	0	5	796
09:29:03	111.00	111.50	111.50	0	1	791
09:27:41	111.50	112.00	111.50	0	9	790
09:27:35	111.50	112.00	111.50	0	1	781
09:26:39	111.50	112.00	111.50	0	2	780
09:25:50	111.50	112.00	111.50	0	1	778
09:25:50	111.50	112.00	112.00	+0.50	5	777
09:25:36	111.50	112.00	111.50	0	1	772
09:25:16	111.50	112.00	111.50	0	1	771
09:25:16	111.00	111.50	111.50	0	1	770
09:25:12	111.00	111.50	111.50	0	1	769
09:25:05	111.50	112.00	111.50	0	1	768
09:25:00	111.00	111.50	111.50	0	11	767
09:25:00	111.00	111.50	111.50	0	12	756
09:24:52	111.00	111.50	111.50	0	1	744
09:24:08	111.00	111.50	111.50	0	1	743
09:23:55	111.00	111.50	111.00	-0.50	1	742
09:23:39	111.00	111.50	111.00	-0.50	1	741
09:23:07	111.00	111.50	111.00	-0.50	1	740
09:22:39	111.00	111.50	111.00	-0.50	1	739
09:22:33	111.00	111.50	111.00	-0.50	2	738
09:22:10	111.00	111.50	111.00	-0.50	20	736
09:22:04	111.00	111.50	111.00	-0.50	4	716
09:21:30	111.00	111.50	111.50	0	1	712
09:20:57	111.00	111.50	111.50	0	1	711
09:20:49	111.00	111.50	111.50	0	1	710
09:20:42	111.00	111.50	111.00	-0.50	5	709
09:20:39	111.00	111.50	111.50	0	10	704
09:20:39	111.00	111.50	111.00	-0.50	30	694
09:20:16	111.50	112.00	111.50	0	1	664
09:20:12	111.00	111.50	111.50	0	9	663
09:20:11	111.00	111.50	111.50	0	1	654
09:19:59	111.00	111.50	111.50	0	1	653
09:19:57	111.00	111.50	111.50	0	1	652
09:19:46	111.00	111.50	111.50	0	1	651
09:19:44	111.00	111.50	111.50	0	2	650
09:19:30	111.00	111.50	111.00	-0.50	2	648
09:19:25	111.00	111.50	111.50	0	1	646
09:19:24	111.00	111.50	111.50	0	2	645
09:19:20	111.00	111.50	111.00	-0.50	1	643
09:19:18	111.00	111.50	111.00	-0.50	1	642
09:19:18	111.00	111.50	111.50	0	1	641
09:19:13	111.50	112.00	111.50	0	33	640
09:19:13	111.50	112.00	111.50	0	2	607
09:19:13	111.50	112.00	111.50	0	29	605
09:19:06	111.50	112.00	111.50	0	3	576
09:19:06	111.50	112.00	111.50	0	3	573
09:19:06	111.50	112.00	111.50	0	1	570
09:18:51	111.50	112.00	111.50	0	1	569
09:18:47	111.50	112.00	111.50	0	1	568
09:18:47	111.50	112.00	111.50	0	10	567
09:18:46	111.50	112.00	111.50	0	10	557
09:18:34	111.50	112.00	111.50	0	6	547
09:18:23	111.50	112.00	111.50	0	2	541
09:17:22	111.50	112.00	111.50	0	6	539
09:17:19	111.50	112.00	111.50	0	1	533
09:17:15	111.50	112.00	111.50	0	1	532
09:17:10	111.50	112.00	111.50	0	1	531
09:16:36	111.50	112.00	111.50	0	1	530
09:16:36	111.50	112.00	111.50	0	1	529
09:16:36	111.50	112.00	111.50	0	7	528
09:16:30	111.50	112.00	112.00	+0.50	6	521
09:16:08	112.00	112.50	112.00	+0.50	33	515
09:16:03	112.00	112.50	112.00	+0.50	1	482
09:15:52	112.00	112.50	112.00	+0.50	2	481
09:15:52	112.00	112.50	112.00	+0.50	3	479
09:15:22	112.00	112.50	112.50	+1.00	1	476
09:13:46	112.00	112.50	112.50	+1.00	2	475
09:13:08	112.00	112.50	112.50	+1.00	3	473
09:12:50	112.00	112.50	112.50	+1.00	1	470
09:12:16	112.00	112.50	112.50	+1.00	1	469
09:12:16	112.00	112.50	112.50	+1.00	12	468
09:12:05	112.00	112.50	112.00	+0.50	10	456
09:11:46	112.00	112.50	112.50	+1.00	3	446
09:11:24	112.00	112.50	112.00	+0.50	1	443
09:10:59	112.00	112.50	112.50	+1.00	1	442
09:09:43	112.00	112.50	112.50	+1.00	4	441
09:09:35	112.00	112.50	112.00	+0.50	1	437
09:09:15	112.00	112.50	112.00	+0.50	1	436
09:09:14	112.00	112.50	112.00	+0.50	1	435
09:08:38	112.00	112.50	112.00	+0.50	2	434
09:08:31	112.00	112.50	112.50	+1.00	1	432
09:08:07	112.00	112.50	112.50	+1.00	12	431
09:07:45	112.00	112.50	112.00	+0.50	1	419
09:07:23	112.00	112.50	112.00	+0.50	4	418
09:07:18	112.00	112.50	112.00	+0.50	3	414
09:06:47	112.00	112.50	112.00	+0.50	1	411
09:06:22	112.00	112.50	112.50	+1.00	1	410
09:06:22	111.50	112.00	112.00	+0.50	44	409
09:06:19	111.50	112.00	111.50	0	1	365
09:06:18	111.50	112.00	112.00	+0.50	3	364
09:06:05	111.50	112.00	112.00	+0.50	1	361
09:06:02	111.50	112.00	112.00	+0.50	1	360
09:05:41	111.50	112.00	112.00	+0.50	2	359
09:05:38	111.50	112.00	112.00	+0.50	1	357
09:05:13	111.50	112.00	112.00	+0.50	30	356
09:04:49	111.50	112.00	111.50	0	4	326
09:04:49	111.00	111.50	111.50	0	1	322
09:04:47	111.00	111.50	111.50	0	1	321
09:04:46	111.00	112.00	111.00	-0.50	2	320
09:04:46	111.00	112.00	112.00	+0.50	1	318
09:04:45	111.50	112.00	111.50	0	45	317
09:04:45	111.50	112.00	111.50	0	1	272
09:04:24	111.50	112.00	111.50	0	40	271
09:04:16	111.50	112.00	111.50	0	1	231
09:03:49	111.50	112.00	112.00	+0.50	1	230
09:02:40	111.50	112.00	112.00	+0.50	2	229
09:02:39	111.50	112.00	111.50	0	1	227
09:02:33	111.00	111.50	111.50	0	4	226
09:02:28	111.00	111.50	111.50	0	1	222
09:02:27	111.00	112.00	111.00	-0.50	3	221
09:02:27	111.50	112.00	111.50	0	29	218
09:02:16	111.50	112.00	111.50	0	9	189
09:02:12	111.50	112.00	112.00	+0.50	2	180
09:02:08	111.50	112.00	112.00	+0.50	2	178
09:02:01	111.50	112.00	112.00	+0.50	1	176
09:02:01	111.50	112.00	112.00	+0.50	2	175
09:02:01	112.00	112.50	112.00	+0.50	10	173
09:02:01	111.50	112.00	112.00	+0.50	7	163
09:01:57	111.50	112.00	112.00	+0.50	2	156
09:01:52	111.50	112.00	112.00	+0.50	2	154
09:01:46	111.50	112.00	112.00	+0.50	2	152
09:01:42	111.50	112.00	112.00	+0.50	4	150
09:01:40	111.50	112.00	111.50	0	1	146
09:01:40	111.50	112.00	112.00	+0.50	2	145
09:01:39	111.50	112.00	112.00	+0.50	1	143
09:01:38	111.50	112.00	112.00	+0.50	2	142
09:01:33	111.50	112.00	112.00	+0.50	2	140
09:01:29	112.00	112.50	112.00	+0.50	1	138
09:01:29	111.50	112.00	112.00	+0.50	1	137
09:01:27	112.00	112.50	112.00	+0.50	1	136
09:01:27	111.50	112.00	112.00	+0.50	1	135
09:01:26	111.50	112.50	111.50	0	5	134
09:01:25	112.00	112.50	112.00	+0.50	1	129
09:01:24	111.50	112.50	112.50	+1.00	1	128
09:01:24	111.50	112.00	112.00	+0.50	1	127
09:01:24	112.00	112.50	112.00	+0.50	6	126
09:01:23	111.50	112.50	112.50	+1.00	1	120
09:01:13	111.50	112.50	112.50	+1.00	1	119
09:01:13	111.50	112.50	112.50	+1.00	3	118
09:01:10	111.50	112.00	112.00	+0.50	3	115
09:01:04	111.50	112.50	111.50	0	1	112
09:01:03	111.50	112.50	111.50	0	4	111
09:01:03	111.50	112.50	112.50	+1.00	1	107
09:01:03	111.50	112.50	111.50	0	16	106
09:01:00	111.50	112.00	112.00	+0.50	3	90
09:00:59	111.50	112.00	112.00	+0.50	1	87
09:00:59	112.00	112.50	112.00	+0.50	3	86
09:00:59	111.50	112.00	112.00	+0.50	3	83
09:00:53	111.50	112.00	112.00	+0.50	1	80
09:00:51	111.50	112.00	112.00	+0.50	1	79
09:00:51	111.50	112.00	112.00	+0.50	1	78
09:00:49	111.50	112.00	112.00	+0.50	1	77
09:00:49	111.50	112.00	112.00	+0.50	1	76
09:00:48	111.50	112.00	112.00	+0.50	1	75
09:00:46	111.50	112.00	112.00	+0.50	1	74
09:00:45	111.50	112.00	112.00	+0.50	1	73
09:00:41	111.50	112.00	112.00	+0.50	1	72
09:00:41	111.50	112.00	112.00	+0.50	1	71
09:00:40	111.50	112.00	112.00	+0.50	3	70
09:00:40	111.50	112.00	112.00	+0.50	1	67
09:00:40	111.50	112.00	112.00	+0.50	1	66
09:00:18	111.50	112.00	112.00	+0.50	1	65
09:00:18	112.00	112.50	112.00	+0.50	2	64
09:00:18	--	--	112.00	+0.50	62	62

　

其他人也逛...

MyCard 3000點虛擬點數卡

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

App Store Card $ 6000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

EarPods 具備 USB-C 耳機接頭

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡50元

POCO F9 Ultra 16GB/512GB

南亞與LS ELECTRIC合資成立南亞...

新台幣貶1.4分　收31.795元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞股價創高　吳嘉昭：明年營...
‧9月CPI年增2.73%連5月破通膨警...
‧力成第3季營收創新高　估第4季...

加密貨幣

比特幣BTC	83774.06	-2,011.60	-2.34%
以太幣ETH	2604.41	-106.62	-3.93%
瑞波幣XRP	1.46	-0.05	-3.15%
比特幣現金BCH	306.99	-9.73	-3.07%
萊特幣LTC	67.43	-2.64	-3.76%
卡達幣ADA	0.255136	-0.02	-5.69%
波場幣TRX	0.332876	0.00	-0.96%
恆星幣XLM	0.204217	-0.01	-5.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。