最新緯創、廣達2025全年營收突破2兆元 同創歷史新高熱門非紅供應鏈助威無人機題材 軍工族群強勢反彈
更新報價

萬　海  (2615) 航運業 上市 士紙萬海集團

79.20 ▼-1.30 -1.61% 6.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 7,757 79.20 12 79.30 32 80.50 81.00 79.00 80.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.2079.3079.20-1.3077757
13:30:0079.1079.2079.20-1.305547750
13:24:5879.1079.2079.10-1.4017196
13:24:5579.1079.2079.20-1.3017195
13:24:5479.1079.2079.10-1.4017194
13:24:5479.1079.2079.10-1.4017193
13:24:5479.1079.2079.10-1.4017192
13:24:5479.1079.2079.10-1.4017191
13:24:5479.1079.2079.10-1.4017190
13:24:5479.1079.2079.10-1.4017189
13:24:5479.1079.2079.20-1.3017188
13:24:4879.1079.2079.10-1.4017187
13:24:4879.1079.2079.10-1.4057186
13:24:4779.1079.2079.10-1.4017181
13:24:4479.1079.2079.10-1.4017180
13:24:4379.1079.2079.10-1.4017179
13:24:3079.1079.2079.10-1.4027178
13:24:2879.1079.2079.20-1.3027176
13:24:2579.1079.2079.10-1.4017174
13:24:2579.1079.2079.10-1.4017173
13:24:2379.2079.3079.20-1.3027172
13:24:2379.2079.3079.20-1.3017170
13:24:1979.2079.3079.20-1.3017169
13:24:1579.1079.2079.20-1.3017168
13:24:1279.1079.3079.10-1.4017167
13:24:1179.1079.3079.10-1.4027166
13:24:0879.2079.3079.20-1.3017164
13:24:0379.1079.3079.10-1.4017163
13:24:0379.1079.3079.10-1.4027162
13:24:0379.1079.2079.20-1.30307160
13:24:0379.1079.2079.20-1.3017130
13:24:0279.1079.2079.10-1.4017129
13:24:0279.1079.2079.10-1.4067128
13:24:0279.1079.2079.10-1.4027122
13:24:0079.1079.2079.20-1.3027120
13:23:5579.1079.2079.10-1.4017118
13:23:5579.1079.2079.20-1.3057117
13:23:4879.1079.2079.10-1.4017112
13:23:4579.1079.2079.10-1.4017111
13:23:3579.1079.2079.10-1.4017110
13:23:3479.1079.2079.10-1.4057109
13:23:2579.1079.2079.20-1.3017104
13:23:2379.1079.2079.20-1.3017103
13:23:2279.1079.2079.20-1.3017102
13:23:2079.1079.2079.20-1.3017101
13:22:5879.1079.2079.20-1.3017100
13:22:5779.1079.2079.10-1.4017099
13:22:5679.1079.2079.10-1.4017098
13:22:4379.1079.2079.10-1.4027097
13:22:3979.1079.2079.10-1.4017095
13:22:2979.1079.2079.20-1.3017094
13:22:2079.1079.2079.10-1.4017093
13:22:1779.2079.3079.20-1.3037092
13:22:0479.1079.2079.20-1.3017089
13:22:0479.1079.2079.20-1.3017088
13:22:0479.1079.2079.20-1.3017087
13:21:5479.1079.2079.20-1.3017086
13:21:5179.1079.2079.20-1.3027085
13:21:4579.1079.2079.20-1.3017083
13:21:4079.1079.2079.20-1.3017082
13:21:3579.1079.2079.20-1.3017081
13:21:0579.1079.3079.10-1.4017080
13:21:0179.1079.2079.20-1.3097079
13:20:5879.1079.2079.10-1.4017070
13:20:4479.1079.2079.10-1.4017069
13:20:3179.1079.2079.10-1.4017068
13:20:0579.1079.2079.20-1.3017067
13:20:0579.1079.2079.20-1.30337066
13:20:0579.1079.2079.20-1.30107033
13:20:0479.1079.2079.10-1.4017023
13:19:5379.1079.2079.10-1.4057022
13:19:4279.1079.2079.10-1.4017017
13:19:4179.1079.2079.10-1.4017016
13:19:2879.1079.2079.10-1.4017015
13:19:1879.1079.2079.10-1.4017014
13:19:1079.1079.2079.10-1.4037013
13:19:1079.1079.2079.10-1.4027010
13:18:4179.1079.2079.10-1.4017008
13:18:3779.1079.2079.10-1.4017007
13:18:3779.1079.2079.10-1.4027006
13:18:2579.1079.2079.20-1.3017004
13:18:2479.1079.2079.20-1.3027003
13:18:1879.1079.2079.10-1.4017001
13:18:1679.1079.2079.10-1.4017000
13:17:3779.1079.2079.20-1.3046999
13:17:2679.1079.2079.20-1.3016995
13:17:2679.1079.2079.10-1.4036994
13:17:2279.1079.2079.20-1.3016991
13:17:2279.1079.2079.20-1.3026990
13:17:2279.1079.2079.20-1.3016988
13:17:2279.1079.2079.10-1.4016987
13:17:2279.1079.2079.20-1.30276986
13:17:2279.1079.2079.20-1.30146959
13:16:4379.1079.2079.10-1.4016945
13:16:4179.1079.2079.10-1.4016944
13:16:4179.1079.2079.10-1.4036943
13:16:3979.1079.2079.10-1.4016940
13:16:3979.1079.2079.10-1.4016939
13:16:0779.1079.2079.10-1.4016938
13:16:0379.1079.2079.10-1.4016937
13:16:0379.1079.2079.20-1.3026936
13:16:0379.1079.2079.10-1.4016934
13:15:4879.1079.2079.10-1.4016933
13:15:3179.1079.2079.10-1.4016932
13:15:2979.1079.2079.10-1.4056931
13:15:2379.1079.2079.10-1.4016926
13:15:1579.1079.2079.10-1.4016925
13:15:0779.1079.2079.10-1.4046924
13:15:0679.1079.2079.10-1.4016920
13:15:0179.1079.2079.10-1.4016919
13:14:4779.1079.2079.20-1.3026918
13:14:4379.1079.2079.10-1.4016916
13:14:4379.1079.2079.10-1.4036915
13:14:3879.1079.2079.10-1.4016912
13:14:3479.1079.2079.10-1.4016911
13:14:2479.1079.2079.10-1.4016910
13:14:2479.1079.2079.20-1.3056909
13:14:0779.1079.2079.10-1.4036904
13:13:5779.1079.2079.10-1.4016901
13:13:4979.1079.2079.10-1.4026900
13:13:4579.1079.2079.10-1.4016898
13:13:4379.1079.2079.10-1.4016897
13:13:3479.1079.2079.10-1.4056896
13:13:2979.1079.2079.10-1.4016891
13:13:2679.1079.2079.10-1.4016890
13:13:2579.1079.2079.10-1.4016889
13:13:1379.1079.2079.10-1.4016888
13:13:0979.1079.2079.10-1.4026887
13:13:0879.1079.2079.10-1.4026885
13:13:0479.0079.1079.10-1.4016883
13:13:0479.0079.1079.10-1.4016882
13:13:0479.0079.1079.10-1.40456881
13:13:0479.0079.1079.10-1.4056836
13:12:5579.0079.1079.00-1.5016831
13:12:5179.0079.1079.00-1.5046830
13:12:4279.0079.1079.00-1.5056826
13:12:4079.0079.1079.10-1.4016821
13:12:4079.1079.2079.10-1.4066820
13:12:3879.0079.2079.00-1.5026814
13:12:3879.1079.2079.10-1.4026812
13:12:3779.1079.2079.10-1.4026810
13:12:3679.1079.2079.10-1.40156808
13:12:3479.1079.2079.10-1.4066793
13:12:2679.1079.2079.10-1.4016787
13:12:2379.1079.2079.10-1.4016786
13:12:2379.1079.2079.10-1.40156785
13:12:0979.1079.2079.10-1.4016770
13:11:5579.1079.2079.10-1.4026769
13:11:4879.1079.2079.10-1.4026767
13:11:4879.1079.2079.10-1.4026765
13:11:4779.1079.2079.10-1.4016763
13:11:4679.1079.2079.20-1.3026762
13:11:4679.1079.2079.10-1.4016760
13:11:2479.1079.2079.10-1.4016759
13:11:2479.1079.2079.10-1.40106758
13:11:2479.1079.2079.10-1.4026748
13:11:2279.1079.2079.10-1.4016746
13:11:2179.1079.2079.10-1.4016745
13:11:1279.1079.2079.10-1.4056744
13:11:1179.1079.2079.10-1.4056739
13:10:5979.1079.2079.10-1.4026734
13:10:5179.1079.2079.10-1.4026732
13:10:5079.1079.2079.10-1.4016730
13:10:5079.1079.2079.10-1.4096729
13:10:2079.1079.2079.10-1.4016720
13:10:1879.1079.2079.10-1.4016719
13:10:1679.1079.2079.10-1.4016718
13:10:1379.1079.2079.10-1.4016717
13:10:1179.1079.2079.10-1.4016716
13:10:0679.1079.2079.10-1.4016715
13:09:5779.1079.2079.10-1.4026714
13:09:5679.1079.2079.10-1.4016712
13:09:5479.1079.2079.10-1.4016711
13:09:5179.1079.2079.10-1.4026710
13:09:5179.1079.2079.10-1.4016708
13:09:4779.1079.2079.10-1.4026707
13:09:4179.1079.2079.10-1.4026705
13:09:3979.1079.2079.10-1.4026703
13:09:3779.1079.2079.10-1.4016701
13:09:3179.1079.2079.10-1.4026700
13:09:0179.1079.2079.10-1.4016698
13:09:0079.1079.2079.10-1.4016697
13:08:4979.1079.2079.10-1.4026696
13:08:2979.1079.2079.10-1.4016694
13:08:0779.1079.2079.10-1.4016693
13:08:0479.1079.2079.10-1.4016692
13:08:0179.1079.2079.10-1.4016691
13:07:5779.1079.2079.10-1.4026690
13:07:5479.1079.2079.10-1.4016688
13:07:4779.1079.2079.10-1.4056687
13:07:4279.1079.2079.10-1.4016682
13:07:1979.1079.2079.10-1.4016681
13:07:1279.1079.2079.20-1.3016680
13:07:0779.1079.2079.20-1.30126679
13:07:0079.1079.2079.20-1.3026667
13:06:4579.1079.2079.10-1.4016665
13:06:4079.1079.2079.10-1.4026664
13:06:3979.1079.2079.10-1.4016662
13:06:3679.1079.2079.10-1.4036661
13:06:3479.1079.2079.20-1.3016658
13:06:1479.1079.2079.10-1.4016657
13:06:1079.1079.2079.10-1.4016656
13:06:0979.1079.2079.20-1.3016655
13:06:0879.1079.2079.20-1.3056654
13:06:0779.1079.2079.10-1.4026649
13:06:0379.1079.2079.10-1.4016647
13:05:5179.1079.2079.20-1.3016646
13:05:4779.1079.2079.10-1.4016645
13:05:2379.1079.2079.10-1.4026644
13:05:1679.1079.2079.10-1.4016642
13:05:1679.1079.2079.10-1.4016641
13:05:1479.1079.2079.10-1.4016640
13:05:0079.1079.2079.10-1.4016639
13:04:5579.1079.2079.10-1.4026638
13:04:1979.1079.2079.20-1.3036636
13:04:0379.1079.2079.10-1.4016633
13:03:5779.1079.2079.10-1.4026632
13:03:5679.1079.2079.10-1.4026630
13:03:5579.1079.2079.10-1.4016628
13:03:5379.1079.2079.10-1.4016627
13:03:3679.1079.2079.10-1.4026626
13:03:2979.1079.2079.10-1.4036624
13:03:2679.1079.2079.10-1.4016621
13:03:0879.1079.2079.10-1.4016620
13:02:5879.1079.2079.10-1.4036619
13:02:4979.1079.2079.10-1.4016616
13:02:2279.2079.3079.20-1.3016615
13:02:2179.2079.3079.20-1.3016614
13:01:5279.2079.3079.30-1.2016613
13:01:0179.1079.3079.30-1.2016612
13:00:5879.1079.2079.20-1.30216611
13:00:5879.1079.2079.20-1.3026590
13:00:5579.1079.2079.10-1.4016588
13:00:4679.1079.2079.10-1.4016587
13:00:2379.1079.2079.10-1.4016586
13:00:2379.1079.2079.10-1.4016585
13:00:1979.1079.2079.10-1.4016584
13:00:0679.0079.2079.00-1.5056583
13:00:0679.0079.1079.10-1.40206578
13:00:0179.0079.1079.10-1.4056558
13:00:0179.0079.1079.10-1.4016553
12:59:5379.0079.1079.10-1.4016552
12:59:5179.0079.1079.00-1.5046551
12:59:4479.0079.1079.10-1.4036547
12:59:3379.0079.1079.10-1.4016544
12:59:2979.0079.1079.10-1.4016543
12:59:0279.0079.1079.10-1.4016542
12:59:0279.0079.1079.00-1.5016541
12:58:4279.0079.1079.10-1.4026540
12:58:3879.0079.1079.10-1.4016538
12:58:3579.0079.1079.10-1.4016537
12:58:2779.0079.1079.10-1.4016536
12:58:2079.0079.1079.00-1.5016535
12:58:1979.0079.1079.10-1.4016534
12:58:0279.0079.1079.10-1.4016533
12:57:5879.0079.1079.00-1.5016532
12:57:4179.0079.1079.10-1.4016531
12:57:2879.0079.1079.10-1.4026530
12:57:2179.0079.1079.10-1.4016528
12:57:1979.0079.1079.10-1.4036527
12:57:1979.0079.1079.10-1.4076524
12:57:1979.0079.1079.10-1.40506517
12:57:1579.0079.1079.00-1.5016467
12:57:0779.0079.1079.10-1.4026466
12:56:5779.0079.1079.00-1.5016464
12:56:5779.0079.1079.10-1.4016463
12:56:4479.0079.1079.00-1.5016462
12:56:3979.0079.1079.00-1.5016461
12:56:3479.0079.1079.00-1.5016460
12:56:1979.0079.1079.10-1.4016459
12:56:1779.0079.1079.10-1.4016458
12:55:4779.0079.1079.10-1.4016457
12:55:4579.0079.1079.10-1.4016456
12:55:3079.0079.1079.10-1.40106455
12:55:1479.0079.1079.10-1.4016445
12:54:5979.0079.1079.10-1.4026444
12:54:4479.0079.1079.10-1.4016442
12:54:4079.0079.1079.10-1.4016441
12:54:3479.0079.1079.00-1.5016440
12:54:2079.0079.1079.00-1.5026439
12:54:1179.0079.1079.10-1.4016437
12:54:0179.0079.1079.10-1.4016436
12:53:3679.0079.1079.10-1.4016435
12:53:1479.0079.1079.10-1.4016434
12:53:1279.0079.1079.00-1.5026433
12:53:0579.0079.1079.00-1.5016431
12:52:5379.1079.2079.10-1.4026430
12:52:5379.1079.2079.10-1.40146428
12:52:2379.1079.2079.20-1.3016414
12:52:1379.1079.2079.10-1.4016413
12:51:5379.1079.2079.10-1.4016412
12:51:3979.1079.2079.10-1.4016411
12:50:5979.1079.2079.10-1.4016410
12:50:5679.1079.2079.10-1.4026409
12:50:3779.1079.2079.10-1.4046407
12:50:3479.1079.2079.10-1.40306403
12:50:2579.1079.2079.10-1.40406373
12:50:2179.1079.2079.10-1.4016333
12:49:5179.1079.2079.10-1.4016332
12:49:2579.1079.2079.10-1.4016331
12:48:4879.1079.2079.20-1.3026330
12:48:3879.1079.2079.10-1.4056328
12:48:3779.1079.2079.20-1.3026323
12:47:5479.1079.2079.10-1.4016321
12:47:4979.1079.2079.20-1.30206320
12:47:4179.1079.2079.10-1.4016300
12:47:4179.1079.2079.20-1.3016299
12:47:3179.1079.2079.10-1.4016298
12:47:2079.1079.2079.10-1.4026297
12:47:1479.1079.2079.10-1.4016295
12:46:4779.1079.2079.10-1.4026294
12:46:1579.1079.2079.20-1.3016292
12:45:5979.1079.2079.10-1.4016291
12:45:4679.1079.2079.10-1.4016290
12:45:2779.1079.2079.20-1.3026289
12:45:1579.1079.2079.20-1.3016287
12:44:3479.1079.2079.10-1.4016286
12:44:1779.1079.2079.20-1.3016285
12:44:0579.1079.2079.20-1.3016284
12:43:3379.1079.2079.10-1.4016283
12:42:5479.1079.2079.10-1.4016282
12:42:4079.1079.2079.10-1.4016281
12:42:4079.1079.2079.10-1.4016280
12:42:3579.1079.2079.10-1.4056279
12:42:3479.1079.2079.10-1.4016274
12:42:2579.1079.2079.10-1.4026273
12:42:0679.1079.2079.10-1.4016271
12:42:0379.1079.2079.20-1.3016270
12:40:5179.1079.2079.20-1.3016269
12:40:4579.1079.2079.10-1.4016268
12:40:3179.1079.2079.10-1.40116267
12:40:1379.1079.2079.10-1.4026256
12:40:0479.1079.2079.10-1.4056254
12:39:1879.1079.2079.10-1.4016249
12:39:1279.1079.2079.10-1.4016248
12:39:0979.0079.1079.10-1.4016247
12:39:0079.0079.1079.10-1.4016246
12:38:4979.0079.1079.10-1.4016245
12:38:2779.0079.1079.00-1.5016244
12:38:2079.0079.1079.00-1.5026243
12:38:1879.0079.1079.10-1.4016241
12:38:1479.0079.1079.10-1.4026240
12:38:1179.0079.1079.00-1.5016238
12:38:0379.0079.1079.00-1.5016237
12:38:0379.0079.1079.10-1.4026236
12:38:0379.0079.1079.10-1.40356234
12:37:5479.0079.1079.00-1.5026199
12:37:4679.0079.1079.10-1.4016197
12:37:4379.0079.1079.10-1.4056196
12:37:4279.0079.1079.10-1.4016191
12:37:3779.0079.1079.10-1.4016190
12:37:2779.0079.1079.10-1.4056189
12:37:2779.0079.1079.00-1.5016184
12:37:2779.0079.1079.00-1.5016183
12:37:1979.0079.1079.00-1.5016182
12:37:1979.0079.1079.10-1.4026181
12:37:1279.0079.1079.00-1.5016179
12:37:0779.0079.1079.10-1.4016178
12:36:4379.0079.1079.10-1.4016177
12:36:3979.0079.1079.10-1.4016176
12:36:2479.0079.1079.10-1.4016175
12:36:1679.0079.1079.00-1.5016174
12:36:0479.0079.1079.00-1.5016173
12:35:5779.0079.1079.00-1.5096172
12:35:5579.0079.1079.00-1.5016163
12:35:3479.0079.1079.00-1.5016162
12:35:3479.0079.1079.00-1.5016161
12:35:3479.1079.2079.10-1.40176160
12:35:3479.1079.2079.10-1.40256143
12:35:3479.1079.2079.10-1.40156118
12:35:3479.1079.2079.10-1.40266103
12:35:3479.1079.2079.10-1.401806077
12:35:0879.1079.2079.10-1.4015897
12:35:0779.1079.2079.20-1.3035896
12:35:0279.1079.2079.20-1.3015893
12:34:5179.1079.2079.10-1.4015892
12:34:4779.1079.2079.10-1.4015891
12:34:3579.1079.2079.20-1.30105890
12:34:2079.1079.2079.10-1.4025880
12:33:5679.1079.2079.20-1.3015878
12:33:5079.1079.2079.20-1.3015877
12:33:3879.1079.2079.20-1.3015876
12:33:3879.1079.2079.20-1.3015875
12:33:3279.1079.2079.20-1.3015874
12:33:0879.1079.2079.20-1.3015873
12:32:2879.1079.2079.20-1.3015872
12:32:0079.1079.2079.20-1.3035871
12:31:3479.1079.2079.20-1.3015868
12:31:2479.1079.2079.20-1.3015867
12:31:0879.1079.2079.10-1.4015866
12:30:5679.1079.2079.10-1.4015865
12:30:5079.1079.2079.10-1.4015864
12:30:3079.1079.2079.10-1.4015863
12:30:0079.1079.2079.20-1.3015862
12:30:0079.1079.2079.10-1.4015861
12:30:0079.1079.2079.10-1.4015860
12:29:2779.2079.3079.20-1.3015859
12:28:3079.1079.3079.30-1.2015858
12:28:2479.1079.3079.10-1.4025857
12:28:2279.2079.3079.20-1.3015855
12:28:1279.2079.3079.20-1.3075854
12:28:1279.2079.3079.20-1.30505847
12:28:0679.2079.3079.20-1.3065797
12:27:3679.2079.3079.30-1.2015791
12:27:2879.2079.3079.20-1.3015790
12:27:0079.2079.3079.30-1.2015789
12:26:3679.2079.3079.30-1.2025788
12:26:2979.2079.3079.30-1.2025786
12:26:0979.2079.3079.20-1.3015784
12:24:3879.1079.2079.20-1.3055783
12:23:4979.1079.2079.10-1.4015778
12:23:4679.1079.2079.20-1.3015777
12:23:4579.1079.2079.20-1.3015776
12:23:4579.1079.2079.20-1.3015775
12:23:3179.1079.2079.20-1.3015774
12:23:1179.1079.2079.20-1.3015773
12:23:0479.1079.2079.20-1.3025772
12:22:5779.1079.2079.20-1.3025770
12:22:4379.1079.2079.10-1.4015768
12:22:3579.1079.2079.20-1.3015767
12:22:3579.1079.2079.20-1.3025766
12:22:1479.2079.3079.20-1.3095764
12:21:5579.2079.3079.20-1.3015755
12:21:4879.2079.3079.20-1.3015754
12:21:3679.1079.2079.20-1.3055753
12:21:3279.1079.2079.20-1.3015748
12:21:2879.1079.2079.20-1.3025747
12:21:2179.1079.2079.20-1.3015745
12:21:1979.1079.2079.20-1.3015744
12:21:1879.1079.2079.20-1.3015743
12:21:1579.1079.2079.20-1.3015742
12:21:0779.1079.2079.20-1.3015741
12:20:5979.1079.2079.20-1.3015740
12:20:0979.1079.2079.10-1.4015739
12:19:3279.1079.2079.20-1.3015738
12:19:2279.1079.2079.20-1.3015737
12:19:1879.2079.3079.20-1.3015736
12:19:0779.1079.3079.10-1.4015735
12:18:2979.2079.3079.20-1.3015734
12:18:1679.2079.3079.20-1.3015733
12:18:0679.2079.3079.20-1.3015732
12:18:0479.2079.3079.20-1.30125731
12:17:3879.2079.3079.30-1.2055719
12:17:2879.2079.3079.20-1.3015714
12:17:0979.3079.4079.30-1.2015713
12:17:0179.3079.4079.30-1.2065712
12:17:0179.3079.4079.30-1.2035706
12:16:3079.3079.4079.30-1.2015703
12:16:1479.2079.3079.30-1.2015702
12:16:0179.2079.3079.30-1.2055701
12:15:5679.2079.3079.30-1.2015696
12:15:3979.2079.3079.30-1.2065695
12:14:5979.1079.3079.30-1.2015689
12:14:4579.1079.2079.20-1.30325688
12:14:4479.1079.2079.20-1.3015656
12:14:2379.1079.2079.20-1.3025655
12:13:0779.1079.2079.10-1.4015653
12:12:5779.1079.2079.20-1.3045652
12:12:5079.1079.2079.10-1.4015648
12:11:4379.1079.2079.10-1.4025647
12:11:3679.1079.2079.20-1.3015645
12:11:3479.1079.2079.20-1.3015644
12:11:1879.1079.2079.20-1.3015643
12:09:5779.1079.2079.10-1.4015642
12:09:4079.1079.2079.20-1.3015641
12:09:1179.1079.2079.10-1.4015640
12:09:0879.1079.2079.10-1.4025639
12:09:0879.1079.2079.10-1.40125637
12:08:4679.1079.2079.10-1.4015625
12:06:5579.1079.2079.10-1.40295624
12:06:1579.1079.2079.20-1.3025595
12:05:3379.1079.2079.20-1.3035593
12:05:3279.1079.2079.10-1.4015590
12:05:2779.1079.2079.20-1.3015589
12:05:0779.1079.2079.20-1.3035588
12:04:2579.1079.2079.10-1.4015585
12:04:1179.1079.2079.10-1.4025584
12:04:1079.1079.2079.10-1.4015582
12:03:5279.1079.2079.20-1.3015581
12:03:5179.1079.2079.10-1.4015580
12:03:3079.1079.2079.10-1.4015579
12:03:1979.1079.2079.10-1.4015578
12:03:1579.1079.2079.10-1.4015577
12:02:5179.1079.2079.10-1.4055576
12:02:5079.1079.2079.10-1.4015571
12:02:2579.1079.2079.10-1.4015570
12:02:0979.1079.2079.10-1.4015569
12:02:0679.1079.2079.10-1.4015568
12:01:5279.1079.2079.10-1.4015567
12:01:4179.1079.2079.10-1.4015566
12:01:3979.1079.2079.20-1.3015565
12:01:3379.1079.2079.20-1.3015564
12:01:2279.1079.2079.10-1.4015563
12:01:1979.1079.2079.20-1.3025562
12:00:5779.2079.3079.20-1.3035560
12:00:5479.2079.3079.20-1.3075557
12:00:4779.2079.3079.20-1.3015550
12:00:4779.2079.3079.20-1.30155549
12:00:3979.2079.3079.20-1.3015534
12:00:3279.2079.3079.20-1.3075533
12:00:3279.2079.3079.20-1.30205526
12:00:0679.2079.3079.20-1.3085506
12:00:0579.2079.3079.20-1.3015498
11:58:5979.2079.4079.20-1.3075497
11:58:5979.3079.4079.30-1.2015490
11:58:2379.3079.4079.30-1.20405489
11:58:2379.3079.4079.30-1.2025449
11:58:1879.3079.4079.30-1.2035447
11:58:1379.3079.4079.30-1.2015444
11:56:0479.3079.4079.30-1.2025443
11:55:4579.3079.4079.30-1.2015441
11:55:0679.3079.4079.40-1.1015440
11:55:0079.3079.4079.30-1.2025439
11:55:0079.3079.4079.30-1.2085437
11:54:3379.3079.4079.30-1.2015429
11:54:1479.3079.4079.30-1.2015428
11:54:1479.3079.4079.30-1.20185427
11:53:3379.3079.4079.30-1.2055409
11:53:0579.3079.4079.30-1.2025404
11:52:4679.3079.4079.40-1.1015402
11:52:3279.3079.4079.40-1.1025401
11:52:3179.3079.4079.30-1.2015399
11:51:2879.3079.4079.40-1.1025398
11:51:2479.3079.4079.30-1.2015396
11:51:2379.3079.4079.40-1.1045395
11:50:5479.3079.4079.30-1.2015391
11:50:4779.3079.4079.40-1.1015390
11:50:3179.3079.4079.40-1.1015389
11:50:0779.3079.4079.40-1.1015388
11:48:4979.3079.4079.40-1.1015387
11:48:3079.3079.4079.40-1.1015386
11:47:4679.3079.4079.40-1.1015385
11:47:3979.3079.4079.40-1.1055384
11:47:1779.3079.4079.40-1.1015379
11:47:1779.3079.4079.40-1.1025378
11:47:1479.3079.4079.30-1.2015376
11:47:0379.3079.4079.30-1.2015375
11:46:5579.3079.4079.40-1.1015374
11:45:4779.3079.4079.40-1.1015373
11:45:4579.3079.4079.40-1.1025372
11:45:4579.3079.4079.40-1.1035370
11:45:1179.3079.4079.40-1.1025367
11:45:0179.3079.4079.40-1.1015365
11:44:4279.3079.4079.40-1.1015364
11:44:3879.4079.5079.40-1.1045363
11:44:2279.4079.5079.40-1.1015359
11:43:4479.4079.5079.40-1.1015358
11:43:3879.3079.4079.40-1.1035357
11:43:3579.3079.4079.30-1.2015354
11:43:3179.3079.4079.40-1.1025353
11:43:2679.3079.4079.40-1.1035351
11:43:2079.3079.4079.40-1.1015348
11:43:0479.3079.4079.30-1.2035347
11:42:5979.3079.4079.30-1.2015344
11:42:4279.3079.4079.30-1.2015343
11:42:2779.3079.4079.40-1.1015342
11:42:2479.3079.4079.40-1.1015341
11:42:1079.3079.4079.40-1.1015340
11:41:2379.3079.4079.40-1.1015339
11:41:2379.3079.4079.30-1.2025338
11:40:2079.4079.5079.40-1.1085336
11:39:5579.4079.5079.40-1.1015328
11:39:4279.4079.5079.40-1.10105327
11:39:2679.4079.5079.40-1.1015317
11:38:5979.4079.5079.40-1.1015316
11:38:3679.4079.5079.40-1.1015315
11:38:2179.4079.5079.40-1.1015314
11:38:0379.4079.5079.50-1.0055313
11:37:5779.4079.5079.50-1.0015308
11:37:5079.4079.5079.50-1.0055307
11:36:3379.5079.6079.50-1.0095302
11:36:1679.5079.6079.50-1.0015293
11:34:5479.4079.5079.50-1.00285292
11:34:5479.4079.5079.50-1.0015264
11:34:4279.3079.4079.40-1.1015263
11:34:4279.4079.5079.40-1.1015262
11:34:4179.4079.5079.40-1.1015261
11:34:4179.4079.5079.40-1.1015260
11:34:4179.3079.4079.40-1.1025259
11:34:4179.3079.4079.40-1.1035257
11:34:4179.3079.4079.40-1.10955254
11:34:4179.4079.5079.40-1.1055159
11:34:2779.4079.5079.40-1.1025154
11:34:1879.4079.5079.40-1.1015152
11:34:1879.4079.5079.40-1.1015151
11:34:1279.4079.5079.40-1.1015150
11:34:0079.4079.5079.40-1.1015149
11:33:2279.4079.5079.40-1.1015148
11:32:3679.4079.5079.40-1.1015147
11:32:2679.4079.5079.40-1.1015146
11:31:4979.4079.5079.40-1.1025145
11:31:1079.4079.5079.40-1.1015143
11:30:3479.4079.5079.40-1.1025142
11:30:3479.4079.5079.50-1.0015140
11:30:0679.4079.5079.40-1.1025139
11:29:3979.4079.5079.40-1.1015137
11:28:5779.4079.5079.40-1.1015136
11:28:2779.4079.5079.40-1.1015135
11:27:5379.3079.4079.40-1.1015134
11:27:5379.3079.4079.40-1.1015133
11:27:3879.3079.4079.40-1.1015132
11:25:4079.3079.5079.30-1.2015131
11:25:1879.3079.5079.30-1.2015130
11:25:1879.3079.5079.30-1.2015129
11:24:4879.4079.5079.40-1.1045128
11:24:4079.3079.4079.40-1.1025124
11:24:3979.3079.4079.40-1.1015122
11:24:3979.3079.4079.40-1.1015121
11:24:3979.3079.4079.40-1.1015120
11:24:3979.4079.5079.40-1.1025119
11:24:0779.4079.5079.40-1.1025117
11:24:0779.3079.4079.40-1.1025115
11:24:0679.4079.5079.40-1.1035113
11:22:5979.4079.5079.40-1.1085110
11:21:5979.4079.5079.40-1.1015102
11:21:3979.4079.5079.40-1.10105101
11:21:3879.4079.5079.40-1.1015091
11:20:5979.4079.5079.40-1.1015090
11:20:5779.4079.5079.40-1.1015089
11:20:0079.4079.5079.40-1.1015088
11:19:0079.4079.5079.50-1.0035087
11:18:5979.4079.5079.50-1.0015084
11:18:4879.4079.5079.50-1.0015083
11:18:4479.4079.5079.40-1.10285082
11:18:1179.4079.5079.40-1.1015054
11:17:5979.4079.5079.40-1.1015053
11:16:3779.4079.5079.40-1.1015052
11:15:4479.4079.5079.50-1.0055051
11:14:1979.4079.5079.40-1.1015046
11:14:1879.4079.5079.50-1.0015045
11:14:0479.4079.5079.50-1.0015044
11:12:4979.4079.5079.50-1.0045043
11:12:3679.5079.6079.50-1.0015039
11:12:1779.4079.6079.40-1.1015038
11:11:5579.4079.5079.50-1.0015037
11:11:2279.4079.5079.50-1.0025036
11:11:2279.5079.6079.50-1.0035034
11:10:4379.4079.5079.50-1.00185031
11:10:4079.4079.5079.40-1.1015013
11:09:4779.3079.4079.40-1.1015012
11:09:2679.3079.4079.40-1.1015011
11:09:2679.3079.4079.40-1.1015010
11:09:2679.3079.4079.40-1.1015009
11:08:1279.3079.5079.30-1.2015008
11:07:5679.3079.5079.30-1.2015007
11:07:1879.3079.5079.30-1.20105006
11:07:0879.3079.5079.30-1.2014996
11:07:0079.4079.6079.40-1.1014995
11:06:5079.5079.6079.50-1.0074994
11:06:4679.5079.6079.50-1.0014987
11:06:4679.5079.6079.50-1.0014986
11:06:4679.5079.6079.50-1.00114985
11:06:4679.5079.6079.50-1.0084974
11:06:4679.3079.4079.50-1.00204966
11:06:4679.3079.4079.40-1.1024946
11:06:3779.3079.4079.40-1.1014944
11:06:3379.3079.4079.40-1.1024943
11:06:3379.4079.5079.40-1.1074941
11:06:1779.4079.5079.40-1.10164934
11:06:0379.4079.5079.50-1.0014918
11:05:2879.4079.5079.50-1.0034917
11:05:2379.4079.5079.50-1.0014914
11:04:3379.4079.5079.50-1.0014913
11:03:3579.4079.5079.40-1.1014912
11:03:2179.4079.5079.40-1.1014911
11:02:2379.4079.5079.40-1.1014910
11:01:5279.4079.5079.50-1.0014909
11:01:0979.5079.6079.50-1.0034908
11:01:0979.5079.6079.50-1.0014905
11:01:0979.3079.4079.50-1.00164904
11:01:0979.3079.4079.40-1.10304888
11:00:4379.3079.4079.40-1.1064858
11:00:1679.3079.4079.40-1.1014852
10:59:5679.4079.5079.40-1.1064851
10:59:5179.4079.5079.40-1.1014845
10:59:4779.4079.5079.40-1.10304844
10:59:4179.4079.5079.40-1.1014814
10:59:1579.4079.5079.40-1.1014813
10:59:1379.4079.5079.50-1.0014812
10:58:5179.4079.5079.50-1.0014811
10:58:4579.4079.5079.50-1.0014810
10:58:4479.4079.5079.50-1.0014809
10:58:2579.4079.5079.50-1.0014808
10:58:2579.4079.5079.50-1.0044807
10:57:5079.4079.5079.50-1.0014803
10:57:1079.4079.5079.50-1.0034802
10:57:0679.4079.5079.50-1.0024799
10:57:0379.4079.5079.50-1.0024797
10:56:3479.3079.4079.40-1.10164795
10:56:0279.3079.4079.30-1.2014779
10:55:5979.2079.3079.30-1.2014778
10:55:5979.2079.3079.30-1.2054777
10:55:5979.2079.3079.30-1.2014772
10:55:4579.2079.3079.30-1.2014771
10:55:4179.2079.3079.30-1.2044770
10:55:0279.2079.3079.20-1.3014766
10:54:5479.2079.3079.20-1.3014765
10:54:3979.2079.3079.20-1.3074764
10:54:2279.2079.3079.20-1.3014757
10:54:0179.2079.3079.20-1.3014756
10:54:0079.2079.3079.20-1.3054755
10:53:4979.2079.3079.20-1.3014750
10:53:4779.2079.3079.30-1.2024749
10:53:2679.2079.3079.20-1.3014747
10:53:1079.2079.3079.20-1.3014746
10:52:2379.2079.3079.20-1.3014745
10:51:2579.2079.3079.30-1.2014744
10:51:2279.2079.3079.30-1.2014743
10:51:1679.2079.3079.30-1.2014742
10:51:1679.2079.3079.30-1.2014741
10:51:0779.2079.3079.30-1.2014740
10:50:5279.2079.3079.30-1.2014739
10:50:4279.2079.3079.30-1.2024738
10:50:3279.2079.3079.20-1.3014736
10:50:3079.2079.3079.30-1.2024735
10:50:2879.2079.3079.30-1.2054733
10:50:2879.2079.3079.20-1.3084728
10:50:2779.2079.3079.30-1.2014720
10:49:4479.3079.4079.30-1.2014719
10:49:4479.3079.4079.30-1.2044718
10:49:4279.2079.3079.30-1.2014714
10:49:2279.3079.4079.30-1.2014713
10:49:2279.2079.3079.30-1.2014712
10:49:2279.2079.3079.30-1.2014711
10:49:1379.2079.3079.30-1.2054710
10:49:0379.2079.4079.20-1.3024705
10:49:0379.2079.4079.40-1.1014703
10:48:4879.2079.4079.20-1.3054702
10:48:4379.2079.4079.20-1.3014697
10:47:3179.2079.4079.40-1.1014696
10:47:3079.3079.4079.30-1.2064695
10:47:3079.3079.4079.30-1.20164689
10:47:2279.3079.4079.30-1.2014673
10:47:1879.3079.4079.40-1.1014672
10:47:0079.3079.4079.30-1.2024671
10:46:3879.3079.4079.30-1.2064669
10:46:3879.3079.4079.30-1.2034663
10:46:3279.3079.4079.30-1.2014660
10:46:1279.3079.5079.30-1.2014659
10:46:1179.4079.5079.40-1.1014658
10:45:5979.3079.4079.40-1.1014657
10:45:2579.4079.5079.40-1.1014656
10:45:0479.3079.5079.50-1.0014655
10:45:0479.3079.5079.30-1.2014654
10:45:0179.4079.5079.40-1.1014653
10:44:4179.3079.5079.50-1.0014652
10:44:3779.3079.4079.40-1.1044651
10:44:3179.3079.4079.40-1.1014647
10:44:0879.2079.4079.40-1.1024646
10:44:0779.3079.4079.20-1.3044644
10:44:0779.3079.4079.30-1.2064640
10:43:4879.3079.4079.40-1.1014634
10:43:3879.2079.3079.30-1.2024633
10:43:2279.2079.3079.30-1.2014631
10:43:1979.2079.3079.30-1.2014630
10:43:1479.2079.3079.30-1.2014629
10:43:1379.2079.3079.30-1.2014628
10:43:0679.2079.3079.30-1.2024627
10:43:0579.2079.3079.30-1.20104625
10:43:0579.2079.3079.20-1.3014615
10:42:5279.2079.3079.30-1.2024614
10:42:3379.2079.3079.30-1.2014612
10:42:2179.3079.4079.30-1.2024611
10:42:1579.3079.4079.30-1.2014609
10:42:0979.3079.4079.30-1.2014608
10:42:0879.2079.4079.40-1.1024607
10:42:0079.3079.4079.30-1.2014605
10:41:5879.2079.4079.40-1.1014604
10:41:5279.2079.4079.20-1.3014603
10:41:5079.3079.4079.30-1.2014602
10:41:5079.3079.4079.30-1.20234601
10:41:3579.4079.5079.40-1.1084578
10:41:3579.4079.5079.40-1.10244570
10:41:2479.4079.5079.40-1.1014546
10:41:2379.4079.5079.50-1.0014545
10:41:2179.4079.5079.50-1.0014544
10:41:1979.4079.5079.50-1.0084543
10:40:5779.4079.5079.50-1.0014535
10:40:3379.4079.6079.40-1.10204534
10:40:3079.4079.6079.40-1.1034514
10:40:2979.5079.6079.50-1.00104511
10:40:2679.5079.6079.50-1.0014501
10:40:2679.5079.6079.50-1.0014500
10:40:2679.5079.6079.50-1.0034499
10:40:2579.4079.5079.50-1.0084496
10:40:0779.4079.5079.50-1.0014488
10:39:5679.4079.5079.50-1.0014487
10:39:4579.4079.6079.60-0.9024486
10:39:3979.4079.6079.60-0.9024484
10:39:3979.5079.6079.50-1.00154482
10:39:3979.5079.6079.50-1.0014467
10:38:5679.5079.6079.60-0.9014466
10:38:3779.5079.6079.60-0.9014465
10:38:3479.5079.6079.60-0.9014464
10:38:2979.5079.6079.60-0.9014463
10:38:0979.5079.6079.60-0.9014462
10:38:0079.5079.6079.50-1.0054461
10:38:0079.5079.6079.50-1.0014456
10:37:5879.5079.6079.60-0.9014455
10:37:5779.5079.6079.60-0.9014454
10:37:5579.5079.6079.60-0.9014453
10:37:4979.5079.6079.60-0.9014452
10:37:4579.5079.6079.50-1.0014451
10:37:3179.5079.6079.50-1.0014450
10:37:2779.5079.6079.60-0.9014449
10:37:1679.5079.6079.50-1.0014448
10:37:0579.4079.6079.60-0.9014447
10:36:5479.4079.6079.60-0.9034446
10:36:5379.4079.5079.40-1.1014443
10:36:5179.5079.6079.50-1.0024442
10:36:5179.5079.6079.50-1.00604440
10:36:4979.5079.6079.60-0.9014380
10:36:4779.5079.6079.60-0.9014379
10:36:4079.5079.6079.60-0.9024378
10:36:4079.5079.6079.60-0.9014376
10:36:3579.5079.6079.60-0.9034375
10:36:3479.5079.6079.60-0.9014372
10:36:3479.5079.6079.60-0.9014371
10:36:3179.5079.6079.60-0.9014370
10:36:2779.5079.6079.60-0.9014369
10:36:2779.5079.6079.60-0.9024368
10:36:2479.5079.6079.60-0.9014366
10:36:1479.5079.6079.60-0.9014365
10:36:1279.5079.6079.60-0.9014364
10:36:1279.5079.6079.60-0.9014363
10:36:0879.5079.6079.60-0.9014362
10:36:0779.5079.6079.60-0.9014361
10:36:0179.6079.7079.60-0.9024360
10:36:0179.6079.7079.60-0.90124358
10:36:0079.6079.7079.60-0.9014346
10:35:5979.5079.7079.70-0.8014345
10:35:5479.5079.7079.70-0.8014344
10:35:5179.5079.7079.70-0.8014343
10:35:5179.6079.7079.60-0.9014342
10:35:5179.6079.7079.60-0.9014341
10:35:5179.6079.7079.60-0.9014340
10:35:5179.6079.7079.60-0.90114339
10:35:5179.6079.7079.60-0.9024328
10:35:5179.5079.6079.60-0.9034326
10:35:4979.5079.6079.60-0.9014323
10:35:4979.5079.6079.60-0.9014322
10:35:4879.5079.6079.60-0.9014321
10:35:4679.5079.6079.60-0.9054320
10:35:4579.5079.6079.60-0.9024315
10:35:4479.5079.6079.60-0.9014313
10:35:4379.5079.6079.60-0.9014312
10:35:4279.5079.6079.60-0.9014311
10:35:4279.5079.6079.60-0.9014310
10:35:4279.5079.6079.60-0.9014309
10:35:4079.5079.6079.60-0.90204308
10:35:4079.5079.6079.60-0.9014288
10:35:3879.5079.6079.60-0.9014287
10:35:3879.5079.6079.60-0.9014286
10:35:3779.5079.6079.60-0.9014285
10:35:3379.5079.6079.60-0.9014284
10:35:3079.5079.6079.60-0.9014283
10:35:2379.5079.6079.60-0.9014282
10:35:2279.5079.6079.60-0.9014281
10:35:2179.5079.6079.60-0.9014280
10:35:1579.5079.6079.60-0.9054279
10:35:1079.5079.6079.60-0.9014274
10:35:0379.5079.6079.60-0.9014273
10:35:0179.5079.6079.60-0.9014272
10:35:0079.5079.6079.60-0.9014271
10:34:5979.5079.6079.60-0.9014270
10:34:5479.5079.6079.50-1.0014269
10:34:5279.4079.5079.50-1.0014268
10:34:5279.4079.5079.50-1.0024267
10:34:4979.4079.5079.50-1.0014265
10:34:4779.4079.5079.50-1.0054264
10:34:4779.4079.5079.50-1.0034259
10:34:4679.4079.5079.50-1.0014256
10:34:4279.4079.5079.50-1.0014255
10:34:4079.4079.5079.50-1.0014254
10:34:3979.4079.5079.50-1.0014253
10:34:3979.4079.5079.50-1.0014252
10:34:3479.4079.5079.50-1.0014251
10:34:3379.4079.5079.50-1.0024250
10:34:2879.4079.5079.50-1.0014248
10:34:2779.4079.5079.50-1.0014247
10:34:2379.4079.5079.50-1.0054246
10:34:1979.4079.5079.50-1.0014241
10:34:0579.4079.5079.40-1.1014240
10:34:0079.3079.4079.40-1.1024239
10:33:5679.3079.4079.40-1.1014237
10:33:5579.3079.4079.40-1.1014236
10:33:5379.3079.4079.30-1.2014235
10:33:5279.3079.4079.40-1.1014234
10:33:5079.3079.4079.30-1.2014233
10:33:4979.2079.3079.30-1.20184232
10:33:4979.2079.3079.30-1.2044214
10:33:3979.1079.3079.30-1.2014210
10:33:3579.1079.3079.30-1.2014209
10:33:3479.1079.2079.20-1.3014208
10:33:3279.1079.2079.20-1.3024207
10:33:3179.1079.2079.20-1.3014205
10:33:3079.1079.2079.20-1.3014204
10:33:2979.1079.2079.20-1.3014203
10:33:2379.1079.2079.20-1.30204202
10:33:0979.1079.2079.10-1.4014182
10:32:5279.0079.1079.10-1.40294181
10:32:2579.0079.1079.10-1.4014152
10:32:1579.0079.1079.00-1.5014151
10:32:0579.0079.1079.10-1.4024150
10:32:0079.0079.1079.10-1.4014148
10:31:5279.0079.1079.00-1.50124147
10:31:0379.0079.1079.00-1.5024135
10:30:5379.0079.1079.10-1.4024133
10:30:4179.0079.1079.00-1.5014131
10:30:3879.0079.1079.00-1.5014130
10:30:2979.0079.1079.00-1.5014129
10:30:2679.0079.1079.00-1.5014128
10:29:4779.0079.1079.00-1.5024127
10:29:4579.0079.1079.00-1.5014125
10:29:4479.0079.1079.00-1.5024124
10:29:4279.0079.1079.00-1.5014122
10:29:4079.0079.1079.00-1.5014121
10:29:2779.0079.1079.00-1.5014120
10:29:1479.0079.1079.00-1.5014119
10:28:4979.0079.1079.00-1.5014118
10:28:3179.0079.1079.10-1.4014117
10:28:1779.0079.1079.10-1.4014116
10:28:0579.0079.1079.10-1.4014115
10:27:0279.0079.1079.00-1.5084114
10:27:0279.0079.1079.00-1.5044106
10:27:0279.0079.1079.00-1.50104102
10:26:5179.0079.1079.00-1.50144092
10:26:5179.0079.1079.00-1.50694078
10:26:5179.0079.1079.00-1.50564009
10:26:4679.0079.1079.00-1.5013953
10:26:4579.0079.1079.10-1.4013952
10:26:4379.0079.1079.10-1.4013951
10:26:2179.0079.1079.10-1.4013950
10:26:0379.0079.1079.10-1.4033949
10:25:5179.0079.1079.10-1.4013946
10:25:1479.1079.2079.10-1.4013945
10:25:1179.1079.2079.10-1.4013944
10:25:0179.1079.2079.10-1.4013943
10:25:0179.1079.2079.10-1.4013942
10:24:5379.1079.2079.10-1.4083941
10:24:5379.0079.1079.10-1.4023933
10:24:5179.0079.1079.10-1.4013931
10:24:4179.0079.1079.10-1.4053930
10:24:3179.0079.2079.00-1.5013925
10:24:2979.0079.2079.00-1.5013924
10:24:2879.1079.2079.10-1.4023923
10:24:2779.1079.2079.10-1.4023921
10:24:2579.1079.2079.10-1.4013919
10:24:2579.0079.1079.10-1.4053918
10:24:2479.0079.1079.10-1.4013913
10:24:1779.0079.1079.10-1.4013912
10:24:1579.0079.1079.10-1.4013911
10:24:1479.0079.1079.10-1.4023910
10:24:1079.0079.1079.10-1.4053908
10:24:0679.0079.1079.10-1.4013903
10:24:0579.0079.1079.10-1.4023902
10:24:0179.0079.1079.10-1.4013900
10:23:5679.0079.1079.10-1.4033899
10:23:5279.0079.1079.10-1.4013896
10:23:4979.0079.1079.10-1.40103895
10:23:3779.0079.1079.10-1.4013885
10:23:1379.0079.1079.10-1.4023884
10:23:0779.0079.1079.10-1.4013882
10:23:0779.0079.1079.00-1.5013881
10:23:0179.0079.1079.10-1.4033880
10:22:5779.0079.1079.00-1.5013877
10:22:4479.0079.1079.10-1.4013876
10:22:1579.0079.1079.10-1.40103875
10:22:0979.0079.1079.00-1.5013865
10:21:5179.0079.1079.00-1.50303864
10:21:4279.0079.1079.10-1.4013834
10:21:2779.0079.1079.10-1.4013833
10:21:1879.0079.1079.10-1.40103832
10:21:1479.0079.1079.00-1.5013822
10:21:1179.0079.1079.10-1.4023821
10:21:0979.0079.1079.10-1.4013819
10:21:0179.0079.1079.10-1.4013818
10:21:0079.0079.1079.10-1.4033817
10:20:5479.0079.1079.00-1.5053814
10:20:4779.0079.1079.00-1.5013809
10:20:4379.0079.1079.00-1.5023808
10:20:3779.0079.1079.00-1.5013806
10:20:3079.0079.1079.00-1.5023805
10:20:2879.0079.1079.00-1.50273803
10:20:2879.0079.1079.10-1.4063776
10:20:2079.0079.1079.10-1.4023770
10:20:1779.0079.1079.00-1.5023768
10:20:0879.0079.1079.00-1.5013766
10:20:0579.0079.1079.00-1.50333765
10:20:0479.0079.1079.00-1.5083732
10:20:0379.0079.1079.00-1.5013724
10:20:0379.0079.1079.00-1.50173723
10:20:0379.0079.1079.00-1.50193706
10:20:0379.0079.1079.00-1.5033687
10:20:0379.0079.1079.00-1.50463684
10:20:0379.0079.1079.00-1.5053638
10:20:0379.0079.1079.00-1.501243633
10:20:0379.0079.1079.00-1.5073509
10:20:0379.0079.1079.00-1.50463502
10:19:5779.0079.1079.00-1.50103456
10:19:5579.0079.2079.00-1.5023446
10:19:5579.0079.2079.00-1.50123444
10:19:5379.1079.2079.10-1.4013432
10:19:5379.1079.2079.10-1.4013431
10:19:4879.1079.2079.10-1.4013430
10:19:2879.1079.2079.10-1.4043429
10:19:2879.1079.2079.10-1.40313425
10:19:2779.1079.2079.10-1.4013394
10:19:2479.1079.2079.20-1.3013393
10:19:1079.1079.2079.10-1.4013392
10:19:0979.1079.2079.10-1.4013391
10:18:3979.1079.2079.10-1.4043390
10:18:3679.1079.2079.10-1.4013386
10:18:2479.1079.2079.10-1.4023385
10:18:2479.1079.2079.10-1.4023383
10:18:1479.1079.2079.10-1.4023381
10:18:1479.1079.2079.10-1.4033379
10:18:1479.1079.2079.10-1.4023376
10:18:1479.1079.2079.10-1.40113374
10:18:1479.1079.2079.10-1.4043363
10:18:1479.1079.2079.10-1.40113359
10:18:1479.1079.2079.10-1.4013348
10:18:1479.1079.2079.10-1.40103347
10:18:1179.1079.2079.10-1.4013337
10:17:5879.1079.2079.10-1.4033336
10:17:4679.1079.2079.10-1.4013333
10:17:4579.1079.2079.10-1.4013332
10:17:3279.1079.2079.10-1.40103331
10:17:2479.1079.2079.10-1.4013321
10:17:2379.1079.2079.10-1.4033320
10:16:5979.1079.2079.10-1.4023317
10:16:5979.1079.2079.10-1.4023315
10:16:5979.1079.2079.10-1.4013313
10:16:5179.1079.2079.10-1.4023312
10:16:5179.1079.2079.10-1.40223310
10:16:5179.1079.2079.10-1.4023288
10:16:5179.1079.2079.10-1.4063286
10:16:5179.1079.2079.10-1.40103280
10:16:5079.1079.2079.10-1.40323270
10:16:5079.1079.2079.10-1.40273238
10:16:4179.1079.2079.20-1.3013211
10:16:1979.1079.2079.20-1.3013210
10:16:1679.1079.2079.20-1.3033209
10:16:1379.1079.2079.10-1.4013206
10:16:0179.1079.2079.10-1.4013205
10:15:4879.1079.2079.10-1.4013204
10:15:4879.1079.2079.20-1.3023203
10:15:4779.1079.2079.10-1.4013201
10:15:3579.1079.2079.10-1.4073200
10:15:3579.1079.2079.10-1.40113193
10:15:3579.1079.2079.10-1.40343182
10:15:1079.1079.3079.10-1.4073148
10:15:0679.1079.3079.10-1.4073141
10:14:5879.2079.3079.20-1.3013134
10:14:4579.2079.3079.20-1.3013133
10:14:4579.2079.3079.20-1.3023132
10:14:3379.1079.2079.20-1.3013130
10:14:3179.1079.2079.20-1.3013129
10:14:3179.1079.2079.20-1.3053128
10:14:3079.1079.2079.20-1.3013123
10:14:2879.1079.2079.20-1.3023122
10:14:2479.1079.2079.20-1.3013120
10:14:1979.1079.2079.20-1.3023119
10:14:1879.1079.2079.10-1.4013117
10:14:1379.1079.2079.20-1.30103116
10:14:1279.1079.2079.20-1.3013106
10:14:0879.1079.2079.20-1.3013105
10:14:0479.1079.2079.20-1.3013104
10:13:5479.1079.2079.20-1.3013103
10:13:5079.1079.2079.20-1.3023102
10:13:3779.1079.2079.20-1.3013100
10:13:3579.1079.2079.20-1.3013099
10:13:3279.1079.2079.20-1.3053098
10:13:3079.1079.2079.20-1.3013093
10:13:2879.1079.2079.20-1.3053092
10:13:2579.1079.2079.20-1.3053087
10:13:2479.1079.2079.20-1.3053082
10:13:1779.1079.2079.10-1.4013077
10:13:0579.1079.2079.20-1.3023076
10:13:0379.1079.2079.20-1.3033074
10:12:4179.1079.2079.20-1.3023071
10:12:3079.1079.2079.10-1.4013069
10:12:2079.1079.2079.10-1.4013068
10:12:0979.1079.2079.10-1.4013067
10:11:2679.1079.2079.10-1.4013066
10:11:1879.1079.2079.20-1.3013065
10:11:0679.1079.2079.20-1.3013064
10:11:0179.1079.2079.20-1.3013063
10:10:4979.1079.2079.20-1.3073062
10:10:4879.2079.3079.20-1.30303055
10:10:4879.2079.3079.20-1.30213025
10:10:4879.2079.3079.20-1.30143004
10:10:4279.2079.3079.20-1.3012990
10:10:1579.2079.3079.30-1.2022989
10:10:0079.2079.3079.30-1.2012987
10:09:2679.2079.3079.20-1.3012986
10:09:2379.2079.3079.30-1.2012985
10:09:0479.2079.3079.20-1.3012984
10:08:2979.2079.3079.20-1.3012983
10:07:0679.2079.3079.20-1.3012982
10:06:4879.2079.3079.30-1.2022981
10:05:5079.2079.3079.20-1.3012979
10:05:3779.2079.3079.20-1.3052978
10:05:0579.2079.3079.30-1.2012973
10:04:5079.2079.3079.20-1.3012972
10:03:2179.1079.2079.20-1.3042971
10:03:1979.1079.2079.20-1.3012967
10:03:1779.1079.2079.20-1.3012966
10:03:1779.1079.2079.20-1.3052965
10:03:0179.1079.2079.20-1.3012960
10:03:0079.1079.2079.20-1.3022959
10:03:0079.1079.2079.20-1.3012957
10:02:5979.1079.2079.20-1.3032956
10:02:5779.1079.2079.20-1.3012953
10:02:5379.1079.2079.20-1.3012952
10:02:4679.1079.2079.20-1.3012951
10:02:4579.1079.2079.10-1.4012950
10:02:4379.1079.2079.20-1.3012949
10:02:2979.1079.2079.20-1.3012948
10:02:2279.1079.2079.20-1.3012947
10:02:2079.1079.2079.10-1.4012946
10:02:0079.1079.2079.20-1.3012945
10:01:3979.1079.2079.20-1.3022944
10:01:3279.1079.2079.20-1.3012942
10:01:3079.1079.2079.20-1.3012941
10:01:2879.1079.2079.20-1.3012940
10:01:1979.1079.2079.20-1.3022939
10:01:1079.1079.2079.10-1.4012937
10:00:5879.1079.2079.20-1.3022936
10:00:5779.1079.2079.20-1.3012934
10:00:5679.1079.2079.20-1.3012933
10:00:5179.1079.2079.20-1.30102932
10:00:4979.1079.2079.20-1.3012922
10:00:3579.1079.2079.20-1.3012921
10:00:3379.1079.2079.10-1.4022920
10:00:1379.1079.2079.20-1.3012918
10:00:0479.1079.2079.20-1.3012917
09:59:5579.1079.2079.20-1.3012916
09:59:4979.1079.2079.20-1.3022915
09:59:3879.1079.2079.10-1.4012913
09:59:3679.1079.2079.20-1.3012912
09:59:1779.1079.2079.20-1.3012911
09:59:0179.1079.2079.20-1.3012910
09:59:0079.1079.2079.20-1.3012909
09:58:5979.1079.2079.10-1.4052908
09:58:4379.2079.3079.20-1.3012903
09:58:4379.1079.2079.20-1.3012902
09:58:4279.2079.3079.20-1.3012901
09:58:3779.1079.3079.10-1.4022900
09:58:3579.1079.2079.20-1.3022898
09:58:3579.1079.2079.10-1.4012896
09:58:3279.2079.3079.20-1.3012895
09:58:3279.2079.3079.20-1.30262894
09:58:2479.1079.3079.10-1.4012868
09:58:2379.2079.3079.20-1.3032867
09:58:2279.2079.3079.20-1.3012864
09:58:2179.2079.3079.20-1.3012863
09:58:2179.2079.3079.20-1.3012862
09:58:2179.2079.3079.20-1.30102861
09:58:1979.1079.2079.20-1.3012851
09:58:1779.1079.2079.20-1.3012850
09:58:1479.1079.2079.20-1.30102849
09:58:1479.1079.2079.20-1.3012839
09:58:0779.1079.2079.20-1.3052838
09:58:0279.1079.2079.20-1.3012833
09:57:4679.2079.3079.20-1.3012832
09:57:4079.2079.3079.20-1.301482831
09:57:3379.2079.4079.20-1.3012683
09:57:3179.3079.4079.30-1.2012682
09:57:1279.3079.4079.30-1.2012681
09:57:1279.3079.4079.30-1.2062680
09:57:1079.3079.4079.30-1.2012674
09:56:4979.3079.4079.40-1.1032673
09:56:4979.3079.4079.30-1.2022670
09:56:4979.3079.4079.30-1.20102668
09:56:4979.3079.4079.30-1.2062658
09:56:4979.3079.4079.30-1.20282652
09:56:1679.3079.4079.40-1.1012624
09:56:1579.3079.4079.40-1.1022623
09:56:1379.3079.4079.40-1.1012621
09:56:1279.3079.4079.40-1.1012620
09:56:0579.3079.4079.40-1.1012619
09:56:0379.3079.4079.40-1.1012618
09:56:0179.3079.4079.40-1.1012617
09:55:4379.4079.5079.40-1.1042616
09:55:4379.3079.4079.40-1.1062612
09:55:3879.3079.4079.40-1.1052606
09:55:0079.3079.4079.30-1.2012601
09:54:5979.3079.4079.40-1.1012600
09:54:5279.3079.4079.30-1.2052599
09:54:4379.3079.4079.30-1.2052594
09:54:2979.2079.3079.30-1.2022589
09:54:2979.2079.3079.30-1.2012587
09:54:2879.2079.3079.30-1.2012586
09:54:2179.2079.3079.30-1.2012585
09:54:2079.2079.3079.30-1.2012584
09:54:1679.2079.3079.30-1.2012583
09:54:1579.2079.3079.20-1.3052582
09:54:0579.2079.3079.30-1.2012577
09:54:0579.2079.3079.30-1.2012576
09:54:0379.2079.3079.20-1.3012575
09:53:5979.2079.3079.30-1.2012574
09:53:5179.2079.3079.20-1.3012573
09:53:5179.2079.3079.30-1.2012572
09:53:4979.2079.3079.30-1.2012571
09:53:4879.2079.3079.30-1.2012570
09:53:4679.2079.3079.30-1.2012569
09:53:4179.2079.3079.30-1.2032568
09:53:3579.2079.3079.30-1.2032565
09:53:3179.2079.3079.20-1.3012562
09:53:2679.2079.3079.20-1.3012561
09:53:2379.2079.3079.20-1.3012560
09:53:1579.2079.3079.20-1.3012559
09:53:0279.2079.3079.30-1.2012558
09:53:0179.3079.4079.30-1.2032557
09:52:5179.3079.4079.30-1.2012554
09:52:3679.3079.4079.30-1.2062553
09:52:3679.3079.4079.30-1.20582547
09:52:2979.4079.5079.40-1.10152489
09:52:2579.4079.5079.40-1.1042474
09:52:2579.4079.5079.40-1.10142470
09:52:2579.4079.5079.40-1.1012456
09:52:2579.4079.5079.40-1.1022455
09:51:5179.4079.5079.40-1.1012453
09:51:4879.4079.5079.50-1.0032452
09:50:5779.4079.5079.40-1.1012449
09:50:1279.4079.5079.40-1.1012448
09:50:0979.4079.5079.50-1.0012447
09:49:4979.4079.5079.50-1.0012446
09:49:4279.4079.5079.40-1.1012445
09:49:0579.3079.4079.40-1.1012444
09:48:5479.3079.4079.40-1.1022443
09:48:5179.3079.4079.40-1.1012441
09:48:4079.3079.4079.40-1.1012440
09:48:3679.3079.4079.40-1.1012439
09:48:3379.3079.4079.40-1.1012438
09:48:2779.3079.4079.40-1.1012437
09:48:1779.3079.4079.40-1.1012436
09:48:1679.3079.4079.40-1.1012435
09:47:4879.2079.3079.30-1.2012434
09:47:4879.2079.3079.30-1.2012433
09:47:4679.2079.3079.30-1.2022432
09:47:4679.2079.3079.30-1.2012430
09:47:4379.2079.3079.30-1.2012429
09:47:4279.2079.3079.30-1.2052428
09:47:1479.2079.3079.30-1.2032423
09:47:1279.2079.3079.30-1.2012420
09:47:1079.2079.3079.30-1.2012419
09:46:5579.2079.3079.30-1.2012418
09:46:5079.3079.4079.30-1.20332417
09:46:4979.3079.4079.40-1.1012384
09:46:4879.3079.4079.30-1.2082383
09:46:4879.3079.4079.30-1.20102375
09:46:4879.3079.4079.30-1.20142365
09:46:4679.3079.4079.40-1.1012351
09:46:4579.3079.4079.40-1.1012350
09:46:4079.3079.4079.40-1.1012349
09:46:3779.3079.4079.40-1.1012348
09:46:3279.3079.4079.30-1.2012347
09:46:2479.3079.4079.30-1.2022346
09:46:2179.3079.4079.40-1.1012344
09:46:0979.3079.4079.40-1.1012343
09:46:0579.3079.4079.40-1.1012342
09:46:0379.3079.4079.40-1.1012341
09:46:0179.3079.4079.40-1.1012340
09:46:0079.3079.4079.40-1.1022339
09:45:4679.3079.4079.40-1.1012337
09:45:3579.4079.5079.40-1.10252336
09:45:3579.4079.5079.40-1.1012311
09:45:3579.4079.5079.40-1.1052310
09:45:3579.4079.5079.40-1.10162305
09:45:3579.4079.5079.40-1.10132289
09:45:2779.5079.6079.50-1.0012276
09:45:2579.5079.6079.50-1.0032275
09:45:2579.4079.5079.50-1.0072272
09:45:2179.4079.5079.40-1.1012265
09:45:1679.4079.5079.50-1.0012264
09:45:0079.5079.6079.50-1.00222263
09:44:5479.5079.6079.50-1.0032241
09:44:3679.5079.6079.50-1.0052238
09:44:2379.5079.6079.50-1.0012233
09:44:1179.5079.6079.50-1.0012232
09:44:1179.5079.6079.60-0.9022231
09:43:5879.5079.6079.60-0.9012229
09:43:5179.5079.6079.60-0.9022228
09:43:3979.5079.6079.60-0.90122226
09:43:0979.5079.6079.60-0.9012214
09:42:5379.5079.6079.50-1.0012213
09:42:4979.5079.6079.50-1.00102212
09:42:3179.5079.6079.50-1.00122202
09:42:2779.5079.6079.50-1.0012190
09:42:2779.4079.5079.50-1.0062189
09:42:2779.4079.5079.50-1.00122183
09:42:2779.4079.5079.50-1.00102171
09:42:2379.4079.5079.40-1.1012161
09:42:2379.4079.5079.50-1.0012160
09:42:2279.4079.5079.50-1.0012159
09:41:1479.4079.5079.40-1.1012158
09:41:0679.4079.5079.40-1.1022157
09:41:0079.4079.5079.40-1.1012155
09:40:1779.4079.5079.40-1.1012154
09:40:1379.4079.5079.40-1.1012153
09:39:5279.4079.5079.40-1.1012152
09:39:5079.4079.5079.40-1.1012151
09:39:4179.4079.5079.40-1.1032150
09:39:3379.4079.5079.40-1.1012147
09:39:2779.4079.5079.40-1.1012146
09:39:2479.4079.5079.40-1.1042145
09:39:1679.4079.5079.40-1.1012141
09:39:1379.4079.5079.40-1.1012140
09:38:3179.4079.5079.40-1.1012139
09:38:3179.4079.5079.40-1.1022138
09:38:2479.4079.5079.50-1.0012136
09:38:1879.4079.5079.50-1.0012135
09:38:0479.4079.5079.50-1.0012134
09:38:0479.4079.5079.50-1.0012133
09:38:0379.4079.5079.50-1.0012132
09:37:5279.4079.5079.50-1.0012131
09:37:3279.3079.4079.40-1.1062130
09:36:5379.2079.3079.30-1.2012124
09:36:5379.2079.3079.30-1.2012123
09:36:5279.2079.3079.20-1.3012122
09:36:5079.2079.3079.30-1.2012121
09:36:4979.2079.3079.30-1.2012120
09:36:4579.2079.3079.30-1.2012119
09:36:4379.2079.3079.30-1.2052118
09:36:4079.2079.3079.30-1.2012113
09:36:3379.3079.4079.30-1.2062112
09:36:2779.2079.3079.30-1.20152106
09:36:2779.2079.3079.30-1.2012091
09:36:2479.2079.3079.30-1.2022090
09:36:1379.2079.3079.30-1.2012088
09:36:0979.2079.3079.20-1.3032087
09:35:5679.2079.3079.20-1.30122084
09:35:5579.2079.3079.30-1.2032072
09:35:4279.2079.3079.20-1.3012069
09:35:3979.2079.3079.20-1.3022068
09:35:3479.2079.3079.20-1.3012066
09:35:3079.2079.3079.30-1.2012065
09:35:3079.2079.3079.30-1.2012064
09:35:2479.2079.3079.20-1.3012063
09:35:1179.2079.3079.20-1.3052062
09:35:0979.2079.3079.30-1.2012057
09:35:0679.2079.3079.30-1.2012056
09:34:5179.2079.3079.30-1.2012055
09:34:4779.2079.3079.20-1.3012054
09:34:4679.2079.3079.20-1.3082053
09:34:4579.3079.4079.30-1.20152045
09:34:4579.3079.4079.30-1.20182030
09:34:4579.3079.4079.30-1.2022012
09:34:4579.3079.5079.30-1.20402010
09:34:4379.4079.5079.40-1.10151970
09:34:0579.4079.5079.40-1.1011955
09:33:5879.4079.5079.50-1.0021954
09:33:4579.4079.5079.50-1.0011952
09:33:3179.4079.5079.40-1.1051951
09:33:1079.4079.5079.40-1.1011946
09:32:5479.4079.5079.40-1.1011945
09:32:5479.4079.5079.40-1.1021944
09:32:5279.3079.4079.40-1.1011942
09:32:5279.3079.4079.40-1.1011941
09:32:5279.3079.4079.40-1.1011940
09:32:3979.3079.4079.40-1.1021939
09:32:3979.3079.4079.40-1.1051937
09:32:2179.3079.4079.40-1.1011932
09:32:1879.3079.4079.40-1.10101931
09:32:0379.4079.5079.40-1.1011921
09:31:5879.3079.5079.50-1.0021920
09:31:5779.4079.5079.40-1.1011918
09:31:5579.3079.5079.30-1.2011917
09:31:5079.4079.5079.40-1.10111916
09:31:1479.4079.5079.50-1.0011905
09:30:4979.3079.5079.50-1.0011904
09:30:4779.4079.5079.40-1.1071903
09:30:4679.4079.5079.40-1.1021896
09:30:1479.3079.4079.40-1.1041894
09:30:1479.3079.4079.40-1.1011890
09:29:5679.3079.4079.40-1.1051889
09:29:5279.3079.4079.30-1.20121884
09:29:4979.3079.4079.30-1.20181872
09:29:4879.3079.4079.40-1.1011854
09:29:4479.3079.4079.40-1.1011853
09:29:3779.3079.4079.40-1.1011852
09:29:3279.3079.4079.40-1.1021851
09:29:3179.3079.4079.30-1.2011849
09:29:2179.3079.4079.30-1.2011848
09:29:2079.4079.5079.40-1.1051847
09:29:1079.4079.5079.50-1.0011842
09:28:5979.4079.5079.40-1.1011841
09:28:5179.4079.5079.40-1.1021840
09:28:5179.4079.5079.40-1.10231838
09:28:1579.4079.5079.40-1.1011815
09:28:1079.4079.5079.50-1.0021814
09:28:1079.4079.5079.40-1.1011812
09:28:0879.4079.5079.40-1.1011811
09:28:0579.4079.5079.50-1.0011810
09:28:0379.4079.5079.50-1.0011809
09:28:0279.4079.5079.50-1.0011808
09:27:4679.4079.5079.50-1.0011807
09:27:2279.4079.5079.50-1.0011806
09:27:1179.4079.5079.50-1.0021805
09:26:5779.4079.5079.50-1.0011803
09:26:3979.3079.4079.40-1.1041802
09:26:3479.3079.4079.40-1.1031798
09:26:2579.3079.4079.40-1.1071795
09:26:1779.3079.4079.30-1.2011788
09:26:0879.3079.4079.40-1.1011787
09:26:0779.3079.4079.30-1.2041786
09:25:5979.3079.4079.40-1.1021782
09:25:5079.3079.4079.40-1.1011780
09:25:4479.3079.5079.30-1.20101779
09:25:4479.4079.5079.40-1.1011769
09:25:3979.4079.5079.40-1.1041768
09:25:2379.4079.5079.40-1.1011764
09:25:2279.4079.5079.40-1.1011763
09:25:2079.3079.5079.50-1.0021762
09:25:1479.3079.4079.50-1.0021760
09:25:1479.3079.4079.40-1.1031758
09:25:0779.4079.5079.40-1.1011755
09:25:0579.4079.5079.40-1.10161754
09:25:0279.4079.5079.40-1.1011738
09:24:5379.4079.5079.40-1.1011737
09:24:4479.4079.5079.40-1.1021736
09:24:4279.4079.5079.50-1.0011734
09:24:3679.4079.5079.50-1.0031733
09:24:3679.4079.5079.40-1.1011730
09:24:3079.4079.5079.50-1.0011729
09:24:1579.4079.5079.50-1.0011728
09:24:0779.4079.5079.50-1.0051727
09:24:0579.3079.5079.50-1.0031722
09:23:5879.3079.5079.50-1.0021719
09:23:5779.4079.5079.40-1.1021717
09:23:5779.4079.5079.40-1.10411715
09:23:5179.5079.6079.50-1.0011674
09:23:5079.5079.6079.50-1.00411673
09:23:5079.5079.6079.50-1.0011632
09:23:2879.5079.6079.60-0.9011631
09:23:0979.5079.6079.60-0.9011630
09:23:0179.5079.6079.50-1.0011629
09:22:5179.5079.6079.50-1.0011628
09:22:4879.6079.7079.60-0.9091627
09:22:3579.6079.7079.60-0.9011618
09:22:3479.5079.6079.60-0.9021617
09:22:3279.5079.6079.60-0.9011615
09:22:3179.5079.6079.60-0.9011614
09:22:2879.5079.6079.60-0.9011613
09:22:2479.5079.6079.60-0.9031612
09:22:1879.5079.6079.60-0.9011609
09:22:1279.5079.6079.60-0.9011608
09:22:1079.5079.6079.60-0.9051607
09:21:2279.5079.6079.50-1.0021602
09:21:2279.5079.6079.60-0.9021600
09:20:5679.5079.6079.50-1.0011598
09:20:5179.5079.6079.60-0.9021597
09:20:5079.5079.6079.60-0.9011595
09:20:4879.5079.6079.50-1.00101594
09:20:4179.5079.6079.60-0.9011584
09:20:2879.5079.6079.50-1.0031583
09:20:2279.5079.6079.50-1.0011580
09:20:1779.5079.6079.50-1.0041579
09:20:1679.4079.5079.50-1.0041575
09:20:1679.4079.5079.50-1.0011571
09:20:1579.4079.5079.50-1.0011570
09:20:1579.4079.5079.50-1.0011569
09:20:1379.4079.5079.50-1.0011568
09:20:1379.4079.5079.50-1.0011567
09:20:1179.4079.5079.50-1.0011566
09:20:0679.4079.5079.50-1.0021565
09:20:0679.4079.5079.50-1.0011563
09:20:0479.4079.5079.50-1.0011562
09:19:4579.4079.5079.50-1.0021561
09:19:0079.4079.5079.40-1.1011559
09:18:3779.4079.5079.40-1.1011558
09:18:2779.4079.5079.40-1.1011557
09:18:2379.4079.5079.50-1.0011556
09:18:2279.4079.5079.50-1.0011555
09:18:1979.4079.5079.50-1.0011554
09:18:0979.4079.5079.50-1.0051553
09:18:0979.4079.5079.40-1.1011548
09:18:0679.4079.5079.40-1.1011547
09:18:0579.4079.5079.40-1.1011546
09:18:0479.4079.5079.50-1.0021545
09:18:0379.4079.5079.40-1.1051543
09:17:5379.4079.5079.40-1.1021538
09:17:5179.3079.4079.40-1.1011536
09:17:4979.3079.4079.30-1.2011535
09:17:4879.3079.4079.40-1.1031534
09:17:4279.3079.4079.40-1.1011531
09:17:3679.3079.4079.30-1.2011530
09:17:3379.3079.4079.40-1.1011529
09:17:2979.3079.4079.40-1.1011528
09:17:2479.3079.4079.40-1.1011527
09:17:1979.3079.4079.40-1.1011526
09:17:1779.3079.4079.30-1.2011525
09:17:1779.3079.4079.30-1.2011524
09:17:1579.3079.4079.40-1.1011523
09:17:1579.4079.5079.40-1.1071522
09:17:1479.4079.5079.40-1.1021515
09:17:1479.4079.5079.50-1.0011513
09:17:1279.4079.5079.50-1.0011512
09:17:1279.4079.5079.40-1.1011511
09:17:1179.4079.5079.40-1.10161510
09:17:1179.4079.5079.40-1.10131494
09:17:1179.4079.5079.40-1.1011481
09:17:0179.4079.5079.40-1.1021480
09:17:0079.4079.5079.40-1.1021478
09:17:0079.4079.5079.40-1.1021476
09:16:5979.5079.6079.50-1.00271474
09:16:5979.5079.6079.50-1.00601447
09:16:5979.5079.6079.60-0.9011387
09:16:4979.5079.6079.60-0.9021386
09:16:4779.5079.6079.50-1.0011384
09:16:4679.5079.6079.60-0.9011383
09:16:4379.5079.6079.50-1.00141382
09:16:4279.5079.6079.50-1.0011368
09:16:4179.5079.6079.50-1.0021367
09:16:4079.5079.6079.50-1.0031365
09:16:3679.6079.7079.60-0.9011362
09:16:3179.6079.7079.60-0.9011361
09:16:2879.5079.6079.60-0.9011360
09:16:2479.5079.6079.60-0.9011359
09:16:2479.5079.6079.60-0.9011358
09:16:2379.5079.6079.60-0.9011357
09:16:2179.5079.6079.60-0.9011356
09:16:1479.6079.7079.60-0.9031355
09:16:0179.6079.8079.60-0.90161352
09:16:0179.6079.8079.60-0.9031336
09:16:0179.6079.8079.60-0.90411333
09:15:5479.7079.8079.70-0.8031292
09:15:5479.7079.9079.70-0.80141289
09:15:5379.8079.9079.80-0.7011275
09:15:5379.8079.9079.80-0.7041274
09:15:4379.7079.9079.90-0.6011270
09:15:2079.6079.7079.70-0.8091269
09:15:1179.6079.7079.70-0.8011260
09:15:1079.6079.7079.70-0.8011259
09:15:0879.6079.7079.70-0.8011258
09:15:0179.6079.7079.70-0.8011257
09:14:4679.6079.7079.70-0.8011256
09:14:4579.6079.7079.60-0.9011255
09:14:4179.6079.7079.60-0.9011254
09:14:3179.6079.7079.60-0.9051253
09:14:1579.6079.7079.70-0.8011248
09:14:1279.6079.7079.60-0.9011247
09:14:1079.6079.7079.70-0.8011246
09:14:0579.6079.7079.70-0.8011245
09:14:0179.6079.7079.70-0.8011244
09:13:4879.6079.7079.60-0.90101243
09:13:4379.6079.7079.60-0.9011233
09:13:3779.6079.7079.60-0.9021232
09:13:3779.6079.7079.60-0.9011230
09:13:3279.7079.8079.70-0.8011229
09:13:3279.7079.8079.70-0.8011228
09:13:3079.6079.8079.80-0.7011227
09:13:2979.6079.8079.80-0.7011226
09:13:2779.7079.8079.70-0.80121225
09:13:2779.7079.9079.70-0.80121213
09:13:2079.7079.9079.90-0.6011201
09:13:1879.8079.9079.80-0.7021200
09:12:5479.7079.9079.90-0.6051198
09:12:5179.8079.9079.80-0.7011193
09:12:4979.8079.9079.80-0.7051192
09:12:4779.8079.9079.80-0.7011187
09:12:3679.7079.9079.90-0.6051186
09:12:3479.8079.9079.80-0.70201181
09:12:3179.8079.9079.90-0.6011161
09:12:1279.9080.0079.90-0.60231160
09:11:5180.0080.1080.00-0.5011137
09:11:4580.0080.1080.00-0.5011136
09:11:3679.9080.0080.00-0.5011135
09:11:3179.9080.1080.10-0.4011134
09:11:3080.0080.2080.00-0.50161133
09:11:2480.0080.2080.00-0.5011117
09:11:2380.0080.1080.10-0.4011116
09:11:1280.0080.1080.10-0.4011115
09:11:0880.0080.1080.10-0.4011114
09:11:0580.0080.1080.00-0.50201113
09:11:0080.0080.1080.10-0.4011093
09:10:4579.9080.0080.00-0.5021092
09:10:4479.9080.0080.00-0.5011090
09:10:4379.9080.0079.90-0.6031089
09:10:4179.9080.0079.90-0.6011086
09:10:3879.9080.1079.90-0.6051085
09:10:1579.9080.1079.90-0.6011080
09:10:0980.0080.1080.00-0.5011079
09:10:0980.0080.1080.00-0.5021078
09:10:0979.8080.0080.00-0.5031076
09:09:5879.8080.0079.80-0.7011073
09:09:5079.7079.9079.70-0.8031072
09:09:4479.7079.9079.90-0.6011069
09:09:4279.7079.9079.70-0.8011068
09:09:4079.7079.9079.70-0.8011067
09:09:3479.7079.9079.70-0.8031066
09:09:3179.7079.9079.70-0.8011063
09:09:3179.7079.9079.70-0.8011062
09:09:3079.7079.9079.70-0.8011061
09:09:2679.6079.7079.70-0.80431060
09:09:2679.6079.7079.70-0.8021017
09:09:2479.6079.7079.70-0.8011015
09:09:2379.7079.8079.70-0.8041014
09:09:1879.7079.8079.70-0.8021010
09:09:1279.6079.7079.70-0.8011008
09:09:0779.7079.8079.70-0.8021007
09:09:0779.7079.8079.70-0.80121005
09:09:0779.8079.9079.80-0.7043993
09:09:0679.8079.9079.90-0.601950
09:09:0579.9080.0079.90-0.609949
09:08:5679.9080.0079.90-0.601940
09:08:5479.8079.9079.90-0.603939
09:08:5379.9080.0079.90-0.601936
09:08:5179.8079.9079.90-0.601935
09:08:3579.9080.0079.90-0.601934
09:08:3579.9080.0079.90-0.605933
09:08:3479.9080.0079.90-0.601928
09:08:2079.8079.9079.90-0.601927
09:08:1979.9080.0079.90-0.605926
09:08:1980.0080.1080.00-0.502921
09:08:1880.0080.1080.00-0.501919
09:08:1279.9080.1079.90-0.601918
09:08:0779.9080.0080.00-0.502917
09:08:0779.9080.0079.90-0.601915
09:08:0779.9080.0079.90-0.601914
09:08:0279.9080.0079.90-0.601913
09:08:0079.9080.0080.00-0.504912
09:07:5279.8080.0080.00-0.501908
09:07:3879.8079.9079.90-0.601907
09:07:3879.9080.0079.90-0.6010906
09:07:3879.9080.0079.90-0.609896
09:07:3879.9080.0079.90-0.601887
09:07:3880.0080.1080.00-0.5037886
09:07:3380.1080.2080.10-0.402849
09:07:3380.0080.1080.10-0.402847
09:07:2480.1080.2080.10-0.402845
09:07:2480.1080.2080.10-0.406843
09:07:2480.1080.2080.10-0.402837
09:07:2280.1080.2080.20-0.301835
09:07:1980.2080.3080.20-0.303834
09:07:1380.2080.3080.20-0.301831
09:07:1380.2080.3080.20-0.302830
09:07:0880.2080.3080.20-0.301828
09:07:0880.2080.3080.30-0.201827
09:07:0680.2080.3080.20-0.302826
09:07:0480.2080.3080.20-0.302824
09:07:0180.1080.2080.20-0.301822
09:07:0180.1080.2080.10-0.402821
09:07:0080.1080.2080.20-0.301819
09:06:5980.1080.2080.20-0.301818
09:06:5680.1080.2080.20-0.301817
09:06:5380.1080.2080.20-0.301816
09:06:3780.1080.3080.30-0.201815
09:06:3780.2080.3080.20-0.301814
09:06:3180.2080.3080.10-0.4010813
09:06:3180.2080.3080.20-0.305803
09:06:2780.2080.3080.20-0.301798
09:06:2080.2080.3080.20-0.301797
09:06:1880.2080.3080.20-0.301796
09:06:1580.1080.2080.20-0.305795
09:06:1580.2080.3080.20-0.305790
09:06:1580.1080.2080.20-0.302785
09:06:1380.1080.2080.20-0.302783
09:06:0580.2080.3080.20-0.301781
09:06:0180.2080.3080.10-0.408780
09:06:0180.2080.3080.20-0.302772
09:05:5680.2080.3080.20-0.301770
09:05:5580.2080.3080.20-0.303769
09:05:4880.1080.2080.20-0.301766
09:05:3780.2080.3080.20-0.302765
09:05:3480.2080.3080.20-0.301763
09:05:3180.1080.2080.20-0.301762
09:05:3180.1080.2080.10-0.401761
09:05:2980.1080.2080.20-0.301760
09:05:2780.1080.2080.20-0.301759
09:05:2580.1080.2080.20-0.301758
09:05:2580.1080.2080.10-0.401757
09:05:2580.1080.2080.20-0.301756
09:05:2580.2080.3080.20-0.301755
09:05:1880.2080.4080.20-0.301754
09:05:1580.2080.4080.20-0.301753
09:05:1280.1080.4080.40-0.102752
09:05:1180.1080.3080.30-0.204750
09:05:1080.1080.3080.30-0.201746
09:05:0980.2080.4080.20-0.301745
09:05:0980.2080.4080.20-0.305744
09:05:0580.3080.4080.30-0.201739
09:05:0480.3080.4080.30-0.2012738
09:04:5880.3080.5080.50015726
09:04:5480.3080.5080.5001711
09:04:4280.3080.5080.5009710
09:04:3780.3080.6080.30-0.2018701
09:04:3780.5080.6080.50017683
09:04:3780.3080.5080.50013666
09:04:3480.4080.6080.40-0.1014653
09:04:3180.5080.6080.5001639
09:04:2480.5080.6080.5001638
09:04:1480.4080.6080.60+0.101637
09:04:1080.5080.7080.50013636
09:04:1080.5080.7080.5002623
09:04:0480.6080.7080.60+0.1018621
09:04:0280.7080.8080.70+0.204603
09:04:0180.7080.8080.70+0.202599
09:04:0180.7080.8080.70+0.201597
09:03:5880.7080.8080.70+0.201596
09:03:5880.7080.8080.70+0.204595
09:03:5880.6080.7080.70+0.201591
09:03:5580.7080.8080.70+0.201590
09:03:5480.7080.8080.70+0.201589
09:03:5480.7080.8080.70+0.205588
09:03:5480.7080.8080.70+0.204583
09:03:5480.6080.7080.70+0.206579
09:03:4780.7080.8080.70+0.202573
09:03:4680.6080.7080.70+0.201571
09:03:4580.6080.7080.70+0.205570
09:03:4380.6080.7080.70+0.204565
09:03:4180.6080.7080.70+0.201561
09:03:4180.6080.7080.60+0.101560
09:03:3180.7080.8080.70+0.203559
09:03:3180.7080.8080.80+0.301556
09:03:2880.6080.8080.80+0.302555
09:03:2780.7080.8080.70+0.201553
09:03:2580.7080.8080.70+0.201552
09:03:2480.6080.7080.70+0.201551
09:03:2180.6080.7080.60+0.101550
09:03:1880.6080.7080.60+0.102549
09:03:1580.6080.7080.60+0.101547
09:03:1280.6080.7080.60+0.101546
09:03:1280.6080.7080.60+0.101545
09:03:1180.6080.7080.60+0.101544
09:03:0680.5080.6080.60+0.103543
09:03:0680.5080.6080.60+0.102540
09:03:0380.5080.6080.5001538
09:02:5880.5080.6080.5001537
09:02:5480.5080.6080.5002536
09:02:5380.5080.6080.60+0.101534
09:02:4980.5080.6080.60+0.101533
09:02:4980.5080.6080.5001532
09:02:4880.6080.7080.60+0.1020531
09:02:4880.6080.7080.70+0.201511
09:02:4580.6080.7080.70+0.201510
09:02:4480.6080.7080.60+0.105509
09:02:4380.6080.7080.70+0.202504
09:02:4080.6080.7080.70+0.201502
09:02:3980.6080.7080.60+0.101501
09:02:3880.6080.7080.60+0.1020500
09:02:3380.7080.8080.70+0.201480
09:02:3180.7080.8080.70+0.201479
09:02:2880.6080.8080.80+0.301478
09:02:2880.6080.8080.80+0.301477
09:02:2880.6080.8080.80+0.301476
09:02:2680.7080.9080.70+0.209475
09:02:2680.7080.9080.70+0.209466
09:02:2480.7080.9080.90+0.405457
09:02:2380.7080.9080.90+0.401452
09:02:2380.8080.9080.80+0.309451
09:02:2380.8080.9080.80+0.307442
09:02:2380.9081.0080.90+0.406435
09:02:2280.9081.0081.00+0.501429
09:02:2280.9081.0080.90+0.401428
09:02:2180.9081.0081.00+0.501427
09:02:2180.9081.0080.90+0.401426
09:02:2180.9081.0081.00+0.505425
09:02:2080.9081.0081.00+0.501420
09:02:1980.9081.0080.90+0.403419
09:02:1780.9081.0081.00+0.501416
09:02:1680.9081.0081.00+0.501415
09:02:1580.9081.0081.00+0.502414
09:02:1280.9081.0081.00+0.502412
09:02:1180.9081.0081.00+0.505410
09:02:1180.9081.0081.00+0.501405
09:02:1080.9081.0081.00+0.501404
09:02:0880.9081.0081.00+0.502403
09:02:0680.9081.0081.00+0.501401
09:02:0380.9081.0081.00+0.502400
09:02:0280.9081.0081.00+0.503398
09:02:0280.9081.0080.90+0.405395
09:02:0180.9081.0081.00+0.501390
09:01:5780.8080.9080.90+0.403389
09:01:5680.8080.9080.80+0.3011386
09:01:5480.8080.9080.90+0.405375
09:01:5380.8080.9080.80+0.303370
09:01:5380.8080.9080.90+0.402367
09:01:5180.8080.9080.90+0.402365
09:01:5080.8080.9080.90+0.403363
09:01:4480.7080.8080.80+0.30119360
09:01:4180.7080.8080.70+0.203241
09:01:3880.7080.8080.70+0.201238
09:01:3880.7080.8080.70+0.201237
09:01:3480.7080.8080.70+0.201236
09:01:3480.6080.7080.70+0.203235
09:01:3480.6080.7080.70+0.202232
09:01:3380.6080.7080.60+0.101230
09:01:3380.6080.7080.70+0.201229
09:01:3280.6080.7080.70+0.205228
09:01:3180.6080.7080.70+0.202223
09:01:3080.6080.7080.70+0.201221
09:01:3080.6080.7080.70+0.201220
09:01:2880.6080.7080.70+0.201219
09:01:2880.6080.7080.70+0.201218
09:01:2680.6080.7080.70+0.201217
09:01:2480.6080.7080.70+0.201216
09:01:2380.6080.7080.70+0.201215
09:01:1880.7080.8080.70+0.206214
09:01:1880.7080.8080.70+0.204208
09:01:1880.7080.8080.70+0.203204
09:01:1180.7080.8080.70+0.201201
09:01:0980.7080.8080.80+0.301200
09:01:0580.7080.8080.70+0.202199
09:01:0480.7080.8080.70+0.202197
09:00:5680.7080.8080.80+0.301195
09:00:5280.6080.7080.70+0.203194
09:00:4680.6080.8080.60+0.104191
09:00:4580.7080.8080.60+0.101187
09:00:4580.7080.8080.70+0.201186
09:00:4580.6080.7080.70+0.2013185
09:00:4580.6080.7080.70+0.205172
09:00:4180.5080.6080.60+0.1015167
09:00:3280.4080.5080.5002152
09:00:2880.5080.6080.5001150
09:00:2780.4080.6080.60+0.1010149
09:00:2780.3080.5080.5006139
09:00:2680.3080.4080.40-0.102133
09:00:2380.3080.4080.30-0.201131
09:00:2280.3080.4080.40-0.101130
09:00:2280.3080.4080.30-0.202129
09:00:2280.4080.5080.40-0.1035127
09:00:2280.4080.5080.40-0.10292
09:00:2280.4080.5080.40-0.10190
09:00:2180.4080.5080.40-0.10189
09:00:19----80.5008888
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90246.39 -3,481.08 -3.71%
以太幣ETH 3088.16 -207.75 -6.30%
瑞波幣XRP 2.11 -0.20 -8.54%
比特幣現金BCH 635.12 -4.16 -0.65%
萊特幣LTC 80.93 -3.02 -3.59%
卡達幣ADA 0.390696 -0.03 -6.89%
波場幣TRX 0.295579 0.00 0.53%
恆星幣XLM 0.229521 -0.01 -5.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。