新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富崴能源離岸風電2期追加預算 台電同意支付逾55億
熱門
緯創子公司投資逾19億元 美國加州廠轉租為買
更新報價
萬 海
(2615)
航運業
上市
士紙萬海
集團
75.30
▼-1.60
-2.08%
7.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
9,744
75.30
38
75.50
1
77.20
77.20
75.30
76.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.30
75.50
75.30
-1.60
27
9744
13:30:00
75.20
75.30
75.30
-1.60
1853
9717
13:24:57
75.50
75.60
75.50
-1.40
1
7864
13:24:57
75.50
75.60
75.50
-1.40
1
7863
13:24:55
75.50
75.60
75.50
-1.40
1
7862
13:24:51
75.50
75.60
75.50
-1.40
1
7861
13:24:50
75.50
75.60
75.60
-1.30
1
7860
13:24:49
75.50
75.60
75.50
-1.40
1
7859
13:24:48
75.50
75.60
75.60
-1.30
1
7858
13:24:39
75.50
75.60
75.60
-1.30
1
7857
13:24:38
75.50
75.60
75.50
-1.40
1
7856
13:24:36
75.50
75.60
75.60
-1.30
1
7855
13:24:35
75.50
75.60
75.50
-1.40
1
7854
13:24:35
75.50
75.60
75.60
-1.30
2
7853
13:24:35
75.50
75.60
75.50
-1.40
1
7851
13:24:34
75.50
75.60
75.50
-1.40
2
7850
13:24:34
75.50
75.60
75.60
-1.30
1
7848
13:24:33
75.50
75.60
75.60
-1.30
2
7847
13:24:32
75.50
75.60
75.60
-1.30
1
7845
13:24:30
75.50
75.60
75.50
-1.40
2
7844
13:24:30
75.50
75.60
75.50
-1.40
1
7842
13:24:30
75.50
75.60
75.60
-1.30
1
7841
13:24:30
75.50
75.60
75.50
-1.40
2
7840
13:24:30
75.50
75.60
75.60
-1.30
1
7838
13:24:27
75.50
75.60
75.60
-1.30
2
7837
13:24:25
75.50
75.60
75.60
-1.30
1
7835
13:24:25
75.50
75.60
75.60
-1.30
1
7834
13:24:24
75.50
75.60
75.50
-1.40
2
7833
13:24:24
75.50
75.60
75.50
-1.40
4
7831
13:24:23
75.50
75.60
75.60
-1.30
2
7827
13:24:22
75.50
75.60
75.50
-1.40
1
7825
13:24:21
75.50
75.60
75.50
-1.40
1
7824
13:24:18
75.50
75.60
75.50
-1.40
7
7823
13:24:18
75.50
75.60
75.60
-1.30
2
7816
13:24:15
75.50
75.60
75.60
-1.30
2
7814
13:24:14
75.50
75.60
75.50
-1.40
1
7812
13:24:11
75.50
75.60
75.50
-1.40
1
7811
13:24:10
75.50
75.60
75.50
-1.40
4
7810
13:24:10
75.50
75.60
75.60
-1.30
1
7806
13:24:10
75.50
75.60
75.50
-1.40
5
7805
13:24:09
75.50
75.60
75.60
-1.30
1
7800
13:24:08
75.50
75.60
75.60
-1.30
1
7799
13:24:01
75.50
75.60
75.50
-1.40
1
7798
13:24:01
75.50
75.60
75.50
-1.40
1
7797
13:24:00
75.50
75.60
75.60
-1.30
2
7796
13:24:00
75.50
75.60
75.50
-1.40
1
7794
13:24:00
75.50
75.60
75.60
-1.30
4
7793
13:23:59
75.50
75.60
75.50
-1.40
1
7789
13:23:59
75.50
75.60
75.50
-1.40
1
7788
13:23:58
75.50
75.60
75.60
-1.30
2
7787
13:23:58
75.50
75.60
75.50
-1.40
1
7785
13:23:57
75.50
75.60
75.60
-1.30
1
7784
13:23:54
75.50
75.60
75.50
-1.40
4
7783
13:23:53
75.50
75.60
75.60
-1.30
1
7779
13:23:51
75.50
75.60
75.60
-1.30
1
7778
13:23:51
75.50
75.60
75.50
-1.40
1
7777
13:23:50
75.50
75.60
75.50
-1.40
1
7776
13:23:50
75.50
75.60
75.60
-1.30
2
7775
13:23:46
75.50
75.60
75.60
-1.30
1
7773
13:23:46
75.50
75.60
75.60
-1.30
2
7772
13:23:45
75.50
75.60
75.50
-1.40
3
7770
13:23:44
75.50
75.60
75.50
-1.40
1
7767
13:23:42
75.50
75.60
75.50
-1.40
1
7766
13:23:41
75.50
75.60
75.50
-1.40
1
7765
13:23:40
75.50
75.60
75.60
-1.30
2
7764
13:23:31
75.50
75.60
75.50
-1.40
1
7762
13:23:28
75.50
75.60
75.50
-1.40
2
7761
13:23:26
75.50
75.60
75.60
-1.30
2
7759
13:23:18
75.50
75.60
75.50
-1.40
1
7757
13:23:16
75.50
75.60
75.60
-1.30
2
7756
13:23:10
75.50
75.60
75.60
-1.30
1
7754
13:23:10
75.50
75.60
75.50
-1.40
1
7753
13:23:09
75.50
75.60
75.50
-1.40
1
7752
13:23:08
75.50
75.60
75.60
-1.30
2
7751
13:23:07
75.50
75.60
75.60
-1.30
2
7749
13:23:03
75.50
75.60
75.60
-1.30
2
7747
13:23:03
75.50
75.60
75.50
-1.40
2
7745
13:23:01
75.50
75.60
75.60
-1.30
1
7743
13:23:00
75.50
75.60
75.60
-1.30
1
7742
13:23:00
75.50
75.60
75.50
-1.40
6
7741
13:22:59
75.50
75.60
75.50
-1.40
3
7735
13:22:57
75.50
75.60
75.50
-1.40
3
7732
13:22:54
75.50
75.60
75.50
-1.40
1
7729
13:22:49
75.50
75.60
75.60
-1.30
2
7728
13:22:45
75.50
75.60
75.60
-1.30
1
7726
13:22:38
75.50
75.60
75.50
-1.40
8
7725
13:22:37
75.50
75.60
75.60
-1.30
1
7717
13:22:36
75.50
75.60
75.60
-1.30
2
7716
13:22:34
75.50
75.60
75.50
-1.40
1
7714
13:22:32
75.50
75.60
75.50
-1.40
8
7713
13:22:32
75.50
75.60
75.50
-1.40
2
7705
13:22:31
75.50
75.60
75.60
-1.30
2
7703
13:22:31
75.50
75.60
75.60
-1.30
1
7701
13:22:30
75.50
75.60
75.60
-1.30
2
7700
13:22:26
75.50
75.60
75.60
-1.30
1
7698
13:22:26
75.50
75.60
75.50
-1.40
1
7697
13:22:21
75.50
75.60
75.50
-1.40
1
7696
13:22:18
75.50
75.60
75.60
-1.30
2
7695
13:22:16
75.50
75.60
75.50
-1.40
1
7693
13:22:16
75.50
75.60
75.60
-1.30
1
7692
13:22:16
75.50
75.60
75.60
-1.30
2
7691
13:22:05
75.50
75.60
75.60
-1.30
2
7689
13:22:04
75.50
75.60
75.60
-1.30
2
7687
13:22:04
75.50
75.60
75.50
-1.40
1
7685
13:22:03
75.50
75.60
75.50
-1.40
1
7684
13:22:00
75.50
75.60
75.50
-1.40
2
7683
13:22:00
75.50
75.60
75.50
-1.40
4
7681
13:21:56
75.50
75.60
75.50
-1.40
5
7677
13:21:51
75.50
75.60
75.50
-1.40
4
7672
13:21:51
75.50
75.60
75.60
-1.30
1
7668
13:21:51
75.50
75.60
75.50
-1.40
8
7667
13:21:51
75.50
75.60
75.50
-1.40
34
7659
13:21:50
75.50
75.60
75.60
-1.30
1
7625
13:21:48
75.50
75.60
75.60
-1.30
1
7624
13:21:46
75.50
75.60
75.60
-1.30
2
7623
13:21:46
75.50
75.60
75.60
-1.30
2
7621
13:21:43
75.50
75.60
75.60
-1.30
2
7619
13:21:42
75.50
75.60
75.50
-1.40
2
7617
13:21:40
75.50
75.60
75.60
-1.30
1
7615
13:21:39
75.50
75.60
75.50
-1.40
1
7614
13:21:37
75.50
75.60
75.50
-1.40
1
7613
13:21:32
75.50
75.60
75.60
-1.30
2
7612
13:21:31
75.50
75.60
75.60
-1.30
2
7610
13:21:31
75.50
75.60
75.50
-1.40
1
7608
13:21:29
75.50
75.60
75.50
-1.40
1
7607
13:21:29
75.50
75.60
75.50
-1.40
3
7606
13:21:26
75.50
75.60
75.60
-1.30
2
7603
13:21:09
75.50
75.60
75.50
-1.40
2
7601
13:21:06
75.50
75.60
75.60
-1.30
2
7599
13:21:05
75.50
75.60
75.60
-1.30
1
7597
13:21:05
75.50
75.60
75.50
-1.40
8
7596
13:21:03
75.50
75.60
75.50
-1.40
1
7588
13:21:00
75.50
75.60
75.60
-1.30
1
7587
13:20:58
75.50
75.60
75.50
-1.40
1
7586
13:20:57
75.50
75.60
75.60
-1.30
1
7585
13:20:54
75.50
75.60
75.50
-1.40
1
7584
13:20:54
75.50
75.60
75.50
-1.40
5
7583
13:20:48
75.50
75.60
75.60
-1.30
2
7578
13:20:47
75.50
75.60
75.60
-1.30
2
7576
13:20:47
75.50
75.60
75.60
-1.30
1
7574
13:20:46
75.50
75.60
75.50
-1.40
5
7573
13:20:37
75.50
75.60
75.50
-1.40
2
7568
13:20:37
75.50
75.60
75.60
-1.30
3
7566
13:20:35
75.50
75.60
75.50
-1.40
2
7563
13:20:24
75.50
75.60
75.50
-1.40
1
7561
13:20:22
75.50
75.60
75.60
-1.30
2
7560
13:20:22
75.50
75.60
75.50
-1.40
2
7558
13:20:19
75.50
75.60
75.50
-1.40
1
7556
13:20:19
75.50
75.60
75.60
-1.30
2
7555
13:20:17
75.50
75.60
75.60
-1.30
1
7553
13:20:13
75.50
75.60
75.60
-1.30
1
7552
13:20:09
75.50
75.60
75.50
-1.40
2
7551
13:20:04
75.50
75.60
75.50
-1.40
1
7549
13:20:03
75.50
75.60
75.60
-1.30
1
7548
13:20:01
75.50
75.60
75.60
-1.30
2
7547
13:20:00
75.50
75.60
75.60
-1.30
3
7545
13:19:58
75.50
75.60
75.60
-1.30
1
7542
13:19:57
75.50
75.60
75.50
-1.40
1
7541
13:19:49
75.50
75.60
75.50
-1.40
1
7540
13:19:49
75.50
75.60
75.50
-1.40
1
7539
13:19:48
75.50
75.60
75.50
-1.40
1
7538
13:19:47
75.50
75.60
75.50
-1.40
4
7537
13:19:46
75.50
75.60
75.60
-1.30
2
7533
13:19:46
75.50
75.60
75.60
-1.30
1
7531
13:19:44
75.50
75.60
75.50
-1.40
2
7530
13:19:44
75.50
75.60
75.60
-1.30
2
7528
13:19:43
75.50
75.60
75.60
-1.30
2
7526
13:19:40
75.50
75.60
75.50
-1.40
1
7524
13:19:38
75.50
75.60
75.60
-1.30
1
7523
13:19:32
75.50
75.60
75.50
-1.40
1
7522
13:19:31
75.50
75.60
75.50
-1.40
2
7521
13:19:31
75.50
75.60
75.60
-1.30
4
7519
13:19:30
75.50
75.60
75.60
-1.30
1
7515
13:19:27
75.50
75.60
75.50
-1.40
1
7514
13:19:27
75.50
75.60
75.60
-1.30
1
7513
13:19:23
75.50
75.60
75.60
-1.30
5
7512
13:19:22
75.50
75.60
75.50
-1.40
6
7507
13:19:22
75.50
75.60
75.60
-1.30
2
7501
13:19:21
75.50
75.60
75.50
-1.40
2
7499
13:19:20
75.50
75.60
75.60
-1.30
1
7497
13:19:18
75.50
75.60
75.60
-1.30
3
7496
13:19:17
75.50
75.60
75.60
-1.30
1
7493
13:19:16
75.50
75.60
75.60
-1.30
5
7492
13:19:15
75.50
75.60
75.60
-1.30
2
7487
13:19:14
75.50
75.60
75.50
-1.40
1
7485
13:19:14
75.50
75.60
75.60
-1.30
3
7484
13:19:13
75.50
75.60
75.60
-1.30
2
7481
13:19:08
75.50
75.60
75.60
-1.30
1
7479
13:19:07
75.50
75.60
75.60
-1.30
1
7478
13:19:02
75.50
75.60
75.60
-1.30
2
7477
13:18:58
75.50
75.60
75.60
-1.30
2
7475
13:18:50
75.50
75.60
75.60
-1.30
2
7473
13:18:50
75.50
75.60
75.60
-1.30
1
7471
13:18:44
75.50
75.60
75.50
-1.40
1
7470
13:18:43
75.50
75.60
75.60
-1.30
1
7469
13:18:42
75.50
75.60
75.60
-1.30
1
7468
13:18:37
75.50
75.60
75.60
-1.30
1
7467
13:18:36
75.50
75.60
75.50
-1.40
2
7466
13:18:34
75.50
75.60
75.60
-1.30
2
7464
13:18:31
75.50
75.60
75.60
-1.30
2
7462
13:18:23
75.50
75.60
75.50
-1.40
1
7460
13:18:22
75.50
75.60
75.60
-1.30
1
7459
13:18:21
75.50
75.60
75.60
-1.30
1
7458
13:18:15
75.50
75.60
75.60
-1.30
1
7457
13:18:12
75.50
75.60
75.60
-1.30
2
7456
13:18:09
75.50
75.60
75.50
-1.40
1
7454
13:18:07
75.50
75.60
75.60
-1.30
1
7453
13:18:06
75.50
75.60
75.50
-1.40
1
7452
13:18:05
75.50
75.60
75.60
-1.30
1
7451
13:18:02
75.50
75.60
75.60
-1.30
2
7450
13:17:58
75.50
75.60
75.60
-1.30
7
7448
13:17:47
75.50
75.60
75.60
-1.30
2
7441
13:17:44
75.50
75.60
75.60
-1.30
1
7439
13:17:37
75.50
75.60
75.50
-1.40
2
7438
13:17:34
75.50
75.60
75.50
-1.40
1
7436
13:17:32
75.50
75.60
75.60
-1.30
5
7435
13:17:29
75.50
75.60
75.50
-1.40
1
7430
13:17:27
75.50
75.60
75.60
-1.30
2
7429
13:17:22
75.50
75.60
75.60
-1.30
2
7427
13:17:19
75.50
75.60
75.60
-1.30
1
7425
13:17:18
75.50
75.60
75.50
-1.40
1
7424
13:17:14
75.50
75.60
75.50
-1.40
1
7423
13:17:10
75.50
75.60
75.60
-1.30
1
7422
13:17:07
75.50
75.60
75.50
-1.40
1
7421
13:17:07
75.50
75.60
75.60
-1.30
2
7420
13:17:04
75.50
75.60
75.50
-1.40
1
7418
13:16:58
75.50
75.60
75.50
-1.40
1
7417
13:16:55
75.50
75.60
75.50
-1.40
2
7416
13:16:52
75.50
75.60
75.50
-1.40
1
7414
13:16:49
75.50
75.60
75.50
-1.40
2
7413
13:16:49
75.50
75.60
75.60
-1.30
2
7411
13:16:45
75.50
75.60
75.60
-1.30
1
7409
13:16:43
75.50
75.60
75.50
-1.40
1
7408
13:16:31
75.50
75.60
75.50
-1.40
1
7407
13:16:29
75.50
75.60
75.50
-1.40
1
7406
13:16:29
75.50
75.60
75.60
-1.30
2
7405
13:16:26
75.50
75.60
75.60
-1.30
3
7403
13:16:15
75.50
75.60
75.60
-1.30
1
7400
13:16:14
75.50
75.60
75.50
-1.40
2
7399
13:16:07
75.50
75.60
75.50
-1.40
1
7397
13:16:05
75.50
75.60
75.50
-1.40
1
7396
13:15:59
75.50
75.60
75.50
-1.40
1
7395
13:15:54
75.50
75.60
75.50
-1.40
1
7394
13:15:39
75.50
75.60
75.50
-1.40
4
7393
13:15:39
75.50
75.60
75.60
-1.30
1
7389
13:15:32
75.50
75.60
75.60
-1.30
1
7388
13:15:25
75.50
75.60
75.50
-1.40
1
7387
13:15:19
75.50
75.60
75.50
-1.40
1
7386
13:15:17
75.50
75.60
75.60
-1.30
2
7385
13:15:13
75.50
75.60
75.60
-1.30
1
7383
13:15:10
75.50
75.60
75.60
-1.30
1
7382
13:15:01
75.50
75.60
75.60
-1.30
1
7381
13:15:01
75.50
75.60
75.60
-1.30
1
7380
13:14:59
75.50
75.60
75.50
-1.40
1
7379
13:14:58
75.50
75.60
75.60
-1.30
1
7378
13:14:54
75.50
75.60
75.60
-1.30
1
7377
13:14:54
75.50
75.60
75.50
-1.40
17
7376
13:14:49
75.50
75.60
75.50
-1.40
1
7359
13:14:45
75.50
75.60
75.50
-1.40
1
7358
13:14:43
75.50
75.60
75.50
-1.40
18
7357
13:14:16
75.50
75.60
75.50
-1.40
1
7339
13:14:16
75.50
75.60
75.50
-1.40
4
7338
13:14:14
75.50
75.60
75.50
-1.40
1
7334
13:14:09
75.50
75.60
75.50
-1.40
1
7333
13:14:08
75.50
75.60
75.50
-1.40
1
7332
13:14:02
75.50
75.60
75.60
-1.30
1
7331
13:13:54
75.50
75.60
75.50
-1.40
1
7330
13:13:53
75.50
75.60
75.60
-1.30
1
7329
13:13:51
75.50
75.60
75.60
-1.30
1
7328
13:13:44
75.50
75.60
75.60
-1.30
1
7327
13:13:40
75.50
75.60
75.60
-1.30
1
7326
13:13:39
75.50
75.60
75.50
-1.40
1
7325
13:13:25
75.50
75.60
75.60
-1.30
3
7324
13:13:09
75.50
75.60
75.50
-1.40
1
7321
13:13:01
75.50
75.60
75.50
-1.40
4
7320
13:13:00
75.50
75.60
75.60
-1.30
1
7316
13:12:59
75.50
75.60
75.60
-1.30
1
7315
13:12:58
75.50
75.60
75.60
-1.30
1
7314
13:12:52
75.50
75.60
75.60
-1.30
2
7313
13:12:48
75.50
75.60
75.60
-1.30
1
7311
13:12:38
75.50
75.60
75.50
-1.40
2
7310
13:12:34
75.50
75.60
75.50
-1.40
1
7308
13:12:28
75.50
75.60
75.50
-1.40
2
7307
13:12:20
75.50
75.60
75.60
-1.30
1
7305
13:12:10
75.50
75.60
75.50
-1.40
1
7304
13:12:03
75.50
75.60
75.60
-1.30
1
7303
13:12:00
75.50
75.60
75.60
-1.30
1
7302
13:11:59
75.50
75.60
75.50
-1.40
1
7301
13:11:57
75.50
75.60
75.60
-1.30
4
7300
13:11:56
75.50
75.60
75.60
-1.30
8
7296
13:11:41
75.50
75.60
75.60
-1.30
1
7288
13:11:33
75.50
75.60
75.60
-1.30
1
7287
13:11:31
75.50
75.60
75.60
-1.30
1
7286
13:11:31
75.50
75.60
75.60
-1.30
10
7285
13:11:30
75.50
75.60
75.60
-1.30
2
7275
13:11:29
75.50
75.60
75.50
-1.40
1
7273
13:11:28
75.50
75.60
75.60
-1.30
2
7272
13:11:24
75.50
75.60
75.60
-1.30
1
7270
13:11:21
75.50
75.60
75.60
-1.30
5
7269
13:11:06
75.50
75.60
75.60
-1.30
1
7264
13:11:05
75.50
75.60
75.50
-1.40
1
7263
13:11:03
75.50
75.60
75.60
-1.30
1
7262
13:11:02
75.50
75.60
75.60
-1.30
3
7261
13:10:55
75.50
75.60
75.60
-1.30
1
7258
13:10:54
75.50
75.60
75.50
-1.40
1
7257
13:10:54
75.50
75.60
75.50
-1.40
1
7256
13:10:53
75.50
75.60
75.60
-1.30
3
7255
13:10:53
75.50
75.60
75.60
-1.30
10
7252
13:10:52
75.50
75.60
75.50
-1.40
2
7242
13:10:51
75.50
75.60
75.60
-1.30
6
7240
13:10:49
75.50
75.60
75.60
-1.30
1
7234
13:10:49
75.50
75.60
75.60
-1.30
15
7233
13:10:45
75.50
75.60
75.60
-1.30
3
7218
13:10:41
75.50
75.60
75.60
-1.30
1
7215
13:10:39
75.50
75.60
75.60
-1.30
1
7214
13:10:35
75.50
75.60
75.60
-1.30
1
7213
13:10:34
75.50
75.60
75.50
-1.40
1
7212
13:10:28
75.50
75.60
75.60
-1.30
1
7211
13:10:27
75.50
75.60
75.60
-1.30
5
7210
13:10:24
75.50
75.60
75.60
-1.30
1
7205
13:10:19
75.50
75.60
75.50
-1.40
1
7204
13:10:17
75.50
75.60
75.60
-1.30
1
7203
13:10:13
75.50
75.60
75.60
-1.30
1
7202
13:10:12
75.50
75.60
75.50
-1.40
1
7201
13:10:04
75.50
75.60
75.60
-1.30
1
7200
13:10:02
75.50
75.60
75.50
-1.40
1
7199
13:09:55
75.50
75.60
75.60
-1.30
1
7198
13:09:54
75.50
75.60
75.60
-1.30
1
7197
13:09:49
75.50
75.60
75.50
-1.40
1
7196
13:09:46
75.50
75.60
75.60
-1.30
1
7195
13:09:45
75.50
75.60
75.60
-1.30
1
7194
13:09:44
75.50
75.60
75.60
-1.30
1
7193
13:09:40
75.50
75.60
75.50
-1.40
2
7192
13:09:14
75.50
75.60
75.50
-1.40
1
7190
13:08:59
75.50
75.60
75.50
-1.40
1
7189
13:08:50
75.50
75.60
75.60
-1.30
1
7188
13:08:44
75.50
75.60
75.50
-1.40
1
7187
13:08:43
75.50
75.60
75.60
-1.30
1
7186
13:08:39
75.50
75.60
75.50
-1.40
1
7185
13:08:39
75.50
75.60
75.50
-1.40
1
7184
13:08:37
75.50
75.60
75.60
-1.30
1
7183
13:08:36
75.50
75.60
75.60
-1.30
3
7182
13:08:36
75.50
75.60
75.60
-1.30
1
7179
13:08:33
75.50
75.60
75.60
-1.30
5
7178
13:08:32
75.50
75.60
75.60
-1.30
1
7173
13:08:21
75.50
75.60
75.60
-1.30
1
7172
13:08:21
75.50
75.60
75.60
-1.30
1
7171
13:08:21
75.50
75.60
75.60
-1.30
1
7170
13:08:18
75.50
75.60
75.60
-1.30
5
7169
13:08:18
75.50
75.60
75.60
-1.30
1
7164
13:08:17
75.50
75.60
75.60
-1.30
1
7163
13:08:16
75.50
75.60
75.50
-1.40
1
7162
13:08:13
75.50
75.60
75.50
-1.40
1
7161
13:08:10
75.50
75.60
75.60
-1.30
1
7160
13:08:08
75.50
75.60
75.60
-1.30
3
7159
13:08:06
75.50
75.60
75.60
-1.30
1
7156
13:08:04
75.50
75.60
75.50
-1.40
1
7155
13:08:03
75.50
75.60
75.60
-1.30
10
7154
13:08:01
75.50
75.60
75.60
-1.30
1
7144
13:08:00
75.50
75.60
75.60
-1.30
1
7143
13:07:56
75.50
75.60
75.60
-1.30
5
7142
13:07:49
75.50
75.60
75.60
-1.30
1
7137
13:07:49
75.50
75.60
75.60
-1.30
3
7136
13:07:48
75.50
75.60
75.60
-1.30
1
7133
13:07:45
75.50
75.60
75.60
-1.30
10
7132
13:07:42
75.50
75.60
75.60
-1.30
5
7122
13:07:41
75.50
75.60
75.60
-1.30
1
7117
13:07:41
75.50
75.60
75.60
-1.30
2
7116
13:07:36
75.50
75.60
75.60
-1.30
1
7114
13:07:35
75.50
75.60
75.50
-1.40
1
7113
13:07:34
75.50
75.60
75.50
-1.40
1
7112
13:07:32
75.50
75.60
75.60
-1.30
1
7111
13:07:30
75.50
75.60
75.60
-1.30
1
7110
13:07:26
75.50
75.60
75.50
-1.40
5
7109
13:07:24
75.50
75.60
75.60
-1.30
1
7104
13:07:20
75.50
75.60
75.60
-1.30
4
7103
13:07:07
75.50
75.60
75.60
-1.30
3
7099
13:07:02
75.50
75.60
75.60
-1.30
2
7096
13:07:00
75.50
75.60
75.60
-1.30
1
7094
13:06:59
75.50
75.60
75.50
-1.40
1
7093
13:06:56
75.50
75.60
75.50
-1.40
2
7092
13:06:53
75.50
75.60
75.60
-1.30
1
7090
13:06:46
75.50
75.60
75.50
-1.40
1
7089
13:06:42
75.50
75.60
75.60
-1.30
1
7088
13:06:41
75.50
75.60
75.50
-1.40
7
7087
13:06:30
75.50
75.60
75.60
-1.30
1
7080
13:06:26
75.50
75.60
75.50
-1.40
2
7079
13:06:24
75.50
75.60
75.50
-1.40
1
7077
13:06:23
75.50
75.60
75.50
-1.40
1
7076
13:06:15
75.50
75.60
75.50
-1.40
1
7075
13:06:05
75.50
75.60
75.50
-1.40
2
7074
13:06:03
75.50
75.60
75.60
-1.30
1
7072
13:05:57
75.50
75.60
75.50
-1.40
1
7071
13:05:55
75.50
75.60
75.50
-1.40
1
7070
13:05:54
75.50
75.60
75.50
-1.40
1
7069
13:05:54
75.50
75.60
75.50
-1.40
1
7068
13:05:51
75.50
75.60
75.50
-1.40
5
7067
13:05:34
75.50
75.60
75.50
-1.40
5
7062
13:05:28
75.50
75.60
75.60
-1.30
1
7057
13:05:27
75.50
75.60
75.50
-1.40
1
7056
13:05:19
75.50
75.60
75.50
-1.40
1
7055
13:05:14
75.50
75.60
75.50
-1.40
1
7054
13:05:14
75.50
75.60
75.50
-1.40
1
7053
13:05:10
75.50
75.60
75.60
-1.30
1
7052
13:05:08
75.50
75.60
75.60
-1.30
10
7051
13:05:07
75.50
75.60
75.60
-1.30
1
7041
13:05:06
75.50
75.60
75.50
-1.40
3
7040
13:05:05
75.50
75.60
75.60
-1.30
1
7037
13:05:05
75.50
75.60
75.60
-1.30
1
7036
13:05:05
75.50
75.60
75.60
-1.30
1
7035
13:05:05
75.50
75.60
75.60
-1.30
1
7034
13:05:05
75.50
75.60
75.60
-1.30
1
7033
13:05:04
75.50
75.60
75.50
-1.40
3
7032
13:05:03
75.50
75.60
75.60
-1.30
1
7029
13:05:03
75.60
75.70
75.60
-1.30
78
7028
13:04:58
75.60
75.70
75.60
-1.30
1
6950
13:04:52
75.60
75.70
75.60
-1.30
2
6949
13:04:50
75.60
75.70
75.70
-1.20
1
6947
13:04:47
75.60
75.70
75.60
-1.30
3
6946
13:04:46
75.60
75.70
75.70
-1.20
1
6943
13:04:46
75.60
75.70
75.70
-1.20
1
6942
13:04:45
75.60
75.70
75.60
-1.30
20
6941
13:04:44
75.60
75.70
75.60
-1.30
1
6921
13:04:42
75.60
75.70
75.60
-1.30
11
6920
13:04:42
75.60
75.70
75.70
-1.20
10
6909
13:04:40
75.60
75.70
75.60
-1.30
2
6899
13:04:40
75.60
75.70
75.60
-1.30
2
6897
13:04:39
75.60
75.70
75.60
-1.30
4
6895
13:04:33
75.60
75.70
75.70
-1.20
1
6891
13:04:32
75.60
75.70
75.60
-1.30
1
6890
13:04:32
75.60
75.70
75.60
-1.30
7
6889
13:04:31
75.60
75.70
75.60
-1.30
2
6882
13:04:30
75.60
75.70
75.60
-1.30
8
6880
13:04:30
75.60
75.70
75.60
-1.30
6
6872
13:04:30
75.60
75.70
75.60
-1.30
50
6866
13:04:29
75.60
75.70
75.60
-1.30
2
6816
13:04:23
75.60
75.70
75.70
-1.20
1
6814
13:04:21
75.60
75.70
75.60
-1.30
3
6813
13:04:20
75.60
75.70
75.60
-1.30
50
6810
13:04:19
75.60
75.70
75.60
-1.30
3
6760
13:04:18
75.60
75.70
75.70
-1.20
1
6757
13:04:17
75.60
75.70
75.60
-1.30
1
6756
13:04:15
75.60
75.70
75.60
-1.30
50
6755
13:04:14
75.60
75.70
75.60
-1.30
1
6705
13:04:10
75.60
75.70
75.70
-1.20
1
6704
13:04:09
75.60
75.70
75.70
-1.20
1
6703
13:04:03
75.60
75.70
75.70
-1.20
1
6702
13:03:58
75.60
75.70
75.60
-1.30
1
6701
13:03:56
75.60
75.70
75.70
-1.20
2
6700
13:03:39
75.60
75.80
75.60
-1.30
1
6698
13:03:39
75.60
75.80
75.60
-1.30
2
6697
13:03:36
75.60
75.70
75.70
-1.20
21
6695
13:03:36
75.60
75.70
75.60
-1.30
1
6674
13:03:36
75.70
75.80
75.70
-1.20
29
6673
13:03:30
75.70
75.80
75.70
-1.20
50
6644
13:03:27
75.70
75.80
75.80
-1.10
1
6594
13:03:15
75.70
75.80
75.80
-1.10
1
6593
13:03:07
75.70
75.80
75.80
-1.10
1
6592
13:03:04
75.70
75.80
75.70
-1.20
1
6591
13:02:56
75.70
75.80
75.80
-1.10
2
6590
13:02:54
75.80
75.90
75.80
-1.10
5
6588
13:02:48
75.80
75.90
75.90
-1.00
1
6583
13:02:47
75.80
75.90
75.80
-1.10
7
6582
13:02:39
75.70
75.80
75.80
-1.10
50
6575
13:02:38
75.70
75.80
75.70
-1.20
1
6525
13:02:34
75.70
75.80
75.70
-1.20
1
6524
13:02:18
75.70
75.80
75.70
-1.20
1
6523
13:02:15
75.70
75.80
75.70
-1.20
1
6522
13:02:09
75.70
75.80
75.70
-1.20
3
6521
13:02:03
75.70
75.80
75.70
-1.20
1
6518
13:02:00
75.70
75.80
75.70
-1.20
2
6517
13:01:59
75.70
75.80
75.70
-1.20
1
6515
13:01:51
75.70
75.80
75.70
-1.20
1
6514
13:01:32
75.70
75.80
75.70
-1.20
13
6513
13:01:24
75.70
75.80
75.70
-1.20
1
6500
13:01:20
75.70
75.80
75.70
-1.20
10
6499
13:01:13
75.70
75.80
75.70
-1.20
1
6489
13:01:10
75.70
75.80
75.80
-1.10
2
6488
13:00:54
75.80
75.90
75.80
-1.10
1
6486
13:00:43
75.70
75.80
75.80
-1.10
1
6485
13:00:26
75.70
75.90
75.70
-1.20
1
6484
13:00:20
75.70
75.90
75.70
-1.20
1
6483
13:00:19
75.70
75.90
75.70
-1.20
1
6482
13:00:03
75.80
75.90
75.70
-1.20
46
6481
13:00:03
75.80
75.90
75.80
-1.10
4
6435
13:00:00
75.70
75.80
75.80
-1.10
6
6431
13:00:00
75.70
75.80
75.80
-1.10
1
6425
12:59:51
75.80
75.90
75.80
-1.10
47
6424
12:59:49
75.80
75.90
75.80
-1.10
1
6377
12:59:45
75.80
75.90
75.80
-1.10
50
6376
12:58:36
75.80
75.90
75.90
-1.00
1
6326
12:58:22
75.80
75.90
75.90
-1.00
1
6325
12:58:21
75.80
75.90
75.80
-1.10
1
6324
12:57:48
75.80
75.90
75.90
-1.00
1
6323
12:57:20
75.80
75.90
75.80
-1.10
1
6322
12:57:18
75.80
75.90
75.90
-1.00
1
6321
12:57:16
75.80
75.90
75.90
-1.00
1
6320
12:57:06
75.80
75.90
75.90
-1.00
1
6319
12:57:00
75.80
75.90
75.90
-1.00
2
6318
12:57:00
75.80
75.90
75.80
-1.10
1
6316
12:56:45
75.80
75.90
75.90
-1.00
1
6315
12:56:43
75.80
75.90
75.90
-1.00
1
6314
12:56:23
75.80
75.90
75.80
-1.10
1
6313
12:55:43
75.80
75.90
75.90
-1.00
1
6312
12:55:39
75.80
75.90
75.80
-1.10
1
6311
12:55:27
75.80
75.90
75.90
-1.00
4
6310
12:55:25
75.80
75.90
75.90
-1.00
2
6306
12:55:25
75.80
75.90
75.90
-1.00
1
6304
12:55:25
75.80
75.90
75.90
-1.00
84
6303
12:54:54
75.80
75.90
75.80
-1.10
1
6219
12:54:31
75.80
75.90
75.80
-1.10
1
6218
12:54:24
75.80
75.90
75.80
-1.10
1
6217
12:54:23
75.80
75.90
75.80
-1.10
1
6216
12:54:13
75.80
75.90
75.80
-1.10
40
6215
12:54:11
75.80
75.90
75.90
-1.00
1
6175
12:54:11
75.80
75.90
75.80
-1.10
1
6174
12:53:55
75.80
75.90
75.80
-1.10
2
6173
12:53:43
75.80
75.90
75.80
-1.10
1
6171
12:53:35
75.80
75.90
75.80
-1.10
1
6170
12:53:32
75.80
75.90
75.80
-1.10
1
6169
12:53:30
75.80
75.90
75.90
-1.00
1
6168
12:53:08
75.80
75.90
75.80
-1.10
1
6167
12:52:49
75.80
75.90
75.80
-1.10
1
6166
12:52:26
75.80
75.90
75.80
-1.10
1
6165
12:51:56
75.80
75.90
75.80
-1.10
1
6164
12:51:53
75.80
75.90
75.80
-1.10
1
6163
12:51:30
75.80
75.90
75.80
-1.10
2
6162
12:51:22
75.80
75.90
75.80
-1.10
1
6160
12:51:08
75.80
75.90
75.80
-1.10
11
6159
12:51:06
75.90
76.00
75.90
-1.00
9
6148
12:50:52
75.90
76.00
75.90
-1.00
1
6139
12:50:51
75.90
76.00
75.90
-1.00
1
6138
12:50:38
75.90
76.00
75.90
-1.00
1
6137
12:50:27
75.90
76.00
75.90
-1.00
1
6136
12:50:21
75.90
76.00
76.00
-0.90
5
6135
12:50:15
75.90
76.00
76.00
-0.90
1
6130
12:49:43
75.90
76.00
76.00
-0.90
2
6129
12:49:32
75.80
75.90
75.90
-1.00
44
6127
12:49:32
75.80
75.90
75.90
-1.00
4
6083
12:49:32
75.80
75.90
75.90
-1.00
2
6079
12:49:32
75.80
75.90
75.90
-1.00
12
6077
12:49:17
75.80
75.90
75.90
-1.00
2
6065
12:49:16
75.80
75.90
75.90
-1.00
18
6063
12:49:16
75.80
75.90
75.90
-1.00
2
6045
12:49:16
75.70
75.80
75.80
-1.10
1
6043
12:49:16
75.70
75.90
75.70
-1.20
1
6042
12:49:16
75.70
75.80
75.80
-1.10
2
6041
12:49:16
75.70
75.80
75.80
-1.10
2
6039
12:49:16
75.70
75.80
75.80
-1.10
20
6037
12:49:16
75.70
75.80
75.80
-1.10
4
6017
12:49:10
75.70
75.80
75.70
-1.20
1
6013
12:49:08
75.70
75.80
75.80
-1.10
2
6012
12:49:04
75.70
75.80
75.80
-1.10
20
6010
12:49:02
75.80
75.90
75.80
-1.10
8
5990
12:48:56
75.80
75.90
75.80
-1.10
1
5982
12:48:33
75.80
75.90
75.80
-1.10
1
5981
12:48:29
75.80
75.90
75.80
-1.10
1
5980
12:48:28
75.80
75.90
75.80
-1.10
3
5979
12:48:28
75.80
75.90
75.80
-1.10
2
5976
12:48:26
75.80
75.90
75.80
-1.10
1
5974
12:48:24
75.80
75.90
75.80
-1.10
8
5973
12:48:23
75.70
75.80
75.80
-1.10
61
5965
12:48:23
75.70
75.80
75.80
-1.10
30
5904
12:48:23
75.60
75.70
75.70
-1.20
30
5874
12:48:23
75.60
75.70
75.70
-1.20
12
5844
12:48:23
75.60
75.70
75.70
-1.20
10
5832
12:48:23
75.60
75.70
75.70
-1.20
8
5822
12:48:19
75.60
75.70
75.60
-1.30
2
5814
12:48:19
75.60
75.70
75.60
-1.30
4
5812
12:48:17
75.60
75.70
75.60
-1.30
1
5808
12:48:16
75.60
75.70
75.70
-1.20
1
5807
12:48:16
75.60
75.70
75.70
-1.20
1
5806
12:48:16
75.60
75.70
75.70
-1.20
1
5805
12:48:16
75.60
75.70
75.70
-1.20
1
5804
12:48:16
75.60
75.70
75.70
-1.20
1
5803
12:48:16
75.60
75.70
75.70
-1.20
1
5802
12:48:16
75.60
75.70
75.70
-1.20
1
5801
12:48:16
75.60
75.70
75.70
-1.20
1
5800
12:48:15
75.60
75.70
75.60
-1.30
3
5799
12:48:14
75.60
75.70
75.70
-1.20
2
5796
12:48:14
75.70
75.80
75.70
-1.20
19
5794
12:48:10
75.70
75.80
75.70
-1.20
2
5775
12:48:09
75.70
75.80
75.70
-1.20
50
5773
12:48:08
75.70
75.80
75.70
-1.20
3
5723
12:48:05
75.70
75.80
75.70
-1.20
3
5720
12:48:04
75.70
75.80
75.70
-1.20
50
5717
12:48:00
75.70
75.80
75.70
-1.20
2
5667
12:47:59
75.70
75.80
75.70
-1.20
4
5665
12:47:59
75.70
75.80
75.70
-1.20
50
5661
12:47:55
75.70
75.80
75.70
-1.20
3
5611
12:47:54
75.70
75.80
75.70
-1.20
50
5608
12:47:41
75.80
75.90
75.80
-1.10
3
5558
12:47:32
75.70
75.80
75.80
-1.10
18
5555
12:47:29
75.80
75.90
75.80
-1.10
42
5537
12:47:29
75.80
75.90
75.80
-1.10
5
5495
12:47:26
75.80
75.90
75.80
-1.10
2
5490
12:47:24
75.80
75.90
75.80
-1.10
50
5488
12:47:19
75.80
75.90
75.80
-1.10
4
5438
12:47:18
75.80
75.90
75.80
-1.10
50
5434
12:47:18
75.80
75.90
75.80
-1.10
3
5384
12:47:12
75.80
75.90
75.80
-1.10
50
5381
12:47:05
75.80
75.90
75.90
-1.00
8
5331
12:47:05
75.90
76.00
75.90
-1.00
1
5323
12:47:00
75.80
76.00
76.00
-0.90
1
5322
12:46:58
75.80
75.90
75.90
-1.00
2
5321
12:46:58
75.90
76.00
75.90
-1.00
1
5319
12:46:52
75.90
76.00
75.90
-1.00
1
5318
12:46:49
75.90
76.00
75.90
-1.00
50
5317
12:46:48
75.90
76.00
75.90
-1.00
2
5267
12:46:43
75.90
76.00
75.90
-1.00
50
5265
12:46:42
75.90
76.00
76.00
-0.90
2
5215
12:46:30
75.90
76.00
75.90
-1.00
1
5213
12:46:28
75.90
76.00
76.00
-0.90
2
5212
12:46:26
75.90
76.00
76.00
-0.90
1
5210
12:46:25
75.90
76.00
76.00
-0.90
1
5209
12:46:08
75.90
76.00
76.00
-0.90
5
5208
12:46:06
75.90
76.00
75.90
-1.00
1
5203
12:45:44
75.90
76.00
76.00
-0.90
1
5202
12:45:44
75.90
76.00
75.90
-1.00
1
5201
12:45:14
75.90
76.00
76.00
-0.90
3
5200
12:45:13
75.90
76.00
76.00
-0.90
2
5197
12:44:52
75.90
76.00
75.90
-1.00
2
5195
12:44:32
75.90
76.00
75.90
-1.00
1
5193
12:44:26
75.90
76.00
76.00
-0.90
2
5192
12:44:10
75.90
76.00
75.90
-1.00
2
5190
12:43:46
75.90
76.00
75.90
-1.00
1
5188
12:43:45
75.90
76.00
76.00
-0.90
1
5187
12:43:44
75.90
76.00
76.00
-0.90
2
5186
12:43:43
75.90
76.00
76.00
-0.90
2
5184
12:43:33
75.90
76.00
76.00
-0.90
2
5182
12:42:55
75.90
76.00
75.90
-1.00
1
5180
12:42:46
75.90
76.00
76.00
-0.90
2
5179
12:42:43
75.80
75.90
75.90
-1.00
76
5177
12:42:34
75.80
75.90
75.80
-1.10
1
5101
12:42:31
75.80
75.90
75.90
-1.00
1
5100
12:42:25
75.80
75.90
75.90
-1.00
2
5099
12:42:14
75.80
75.90
75.90
-1.00
2
5097
12:42:02
75.80
75.90
75.80
-1.10
1
5095
12:41:58
75.80
75.90
75.90
-1.00
2
5094
12:41:57
75.80
75.90
75.90
-1.00
1
5092
12:41:52
75.80
75.90
75.90
-1.00
6
5091
12:41:50
75.80
75.90
75.90
-1.00
10
5085
12:41:35
75.80
75.90
75.90
-1.00
2
5075
12:41:26
75.80
75.90
75.90
-1.00
3
5073
12:41:18
75.80
75.90
75.80
-1.10
1
5070
12:41:08
75.80
75.90
75.90
-1.00
1
5069
12:41:08
75.80
75.90
75.90
-1.00
8
5068
12:41:08
75.80
75.90
75.80
-1.10
1
5060
12:41:01
75.80
75.90
75.90
-1.00
1
5059
12:40:42
75.80
75.90
75.90
-1.00
2
5058
12:40:35
75.80
75.90
75.80
-1.10
1
5056
12:40:30
75.80
75.90
75.90
-1.00
1
5055
12:40:24
75.80
75.90
75.80
-1.10
1
5054
12:40:08
75.80
75.90
75.90
-1.00
5
5053
12:40:06
75.80
75.90
75.80
-1.10
1
5048
12:39:55
75.80
75.90
75.80
-1.10
1
5047
12:39:15
75.80
75.90
75.80
-1.10
1
5046
12:39:13
75.80
75.90
75.90
-1.00
1
5045
12:39:11
75.80
75.90
75.90
-1.00
2
5044
12:38:52
75.80
75.90
75.80
-1.10
1
5042
12:38:45
75.80
75.90
75.80
-1.10
2
5041
12:38:38
75.80
75.90
75.90
-1.00
2
5039
12:38:37
75.80
75.90
75.80
-1.10
1
5037
12:38:32
75.80
75.90
75.90
-1.00
1
5036
12:38:16
75.80
75.90
75.90
-1.00
1
5035
12:38:09
75.80
75.90
75.90
-1.00
1
5034
12:37:47
75.80
75.90
75.90
-1.00
2
5033
12:37:36
75.80
75.90
75.90
-1.00
2
5031
12:37:34
75.80
75.90
75.80
-1.10
1
5029
12:37:17
75.80
75.90
75.80
-1.10
1
5028
12:36:56
75.80
75.90
75.90
-1.00
2
5027
12:36:55
75.80
75.90
75.80
-1.10
1
5025
12:36:38
75.80
75.90
75.80
-1.10
1
5024
12:36:31
75.80
75.90
75.80
-1.10
1
5023
12:36:23
75.80
75.90
75.80
-1.10
1
5022
12:36:16
75.80
75.90
75.90
-1.00
1
5021
12:36:07
75.80
75.90
75.90
-1.00
2
5020
12:36:03
75.80
75.90
75.90
-1.00
2
5018
12:35:33
75.80
75.90
75.90
-1.00
2
5016
12:35:14
75.80
75.90
75.80
-1.10
1
5014
12:35:13
75.80
75.90
75.90
-1.00
2
5013
12:34:43
75.80
75.90
75.80
-1.10
1
5011
12:34:40
75.80
75.90
75.80
-1.10
1
5010
12:34:40
75.80
75.90
75.80
-1.10
1
5009
12:34:28
75.80
75.90
75.80
-1.10
1
5008
12:34:25
75.80
75.90
75.90
-1.00
2
5007
12:34:21
75.80
75.90
75.90
-1.00
1
5005
12:34:10
75.80
75.90
75.80
-1.10
1
5004
12:33:59
75.80
75.90
75.80
-1.10
4
5003
12:33:36
75.80
75.90
75.80
-1.10
1
4999
12:33:32
75.80
75.90
75.80
-1.10
1
4998
12:32:41
75.80
75.90
75.80
-1.10
1
4997
12:32:34
75.80
75.90
75.90
-1.00
1
4996
12:32:15
75.80
75.90
75.80
-1.10
3
4995
12:31:44
75.80
75.90
75.80
-1.10
1
4992
12:31:39
75.80
75.90
75.80
-1.10
1
4991
12:30:49
75.80
75.90
75.80
-1.10
1
4990
12:30:45
75.80
75.90
75.80
-1.10
25
4989
12:30:43
75.80
75.90
75.80
-1.10
1
4964
12:30:12
75.80
75.90
75.80
-1.10
1
4963
12:29:51
75.80
75.90
75.90
-1.00
1
4962
12:29:38
75.80
75.90
75.90
-1.00
1
4961
12:29:38
75.80
75.90
75.90
-1.00
1
4960
12:29:25
75.80
75.90
75.90
-1.00
1
4959
12:29:01
75.80
75.90
75.90
-1.00
1
4958
12:28:55
75.80
75.90
75.90
-1.00
1
4957
12:28:52
75.80
75.90
75.80
-1.10
1
4956
12:28:50
75.80
75.90
75.80
-1.10
1
4955
12:28:50
75.80
75.90
75.80
-1.10
1
4954
12:28:44
75.80
75.90
75.80
-1.10
1
4953
12:28:33
75.80
75.90
75.90
-1.00
1
4952
12:27:58
75.80
75.90
75.90
-1.00
5
4951
12:27:54
75.80
75.90
75.80
-1.10
1
4946
12:27:31
75.80
75.90
75.90
-1.00
1
4945
12:27:12
75.80
75.90
75.80
-1.10
1
4944
12:27:08
75.80
75.90
75.80
-1.10
6
4943
12:27:01
75.80
75.90
75.80
-1.10
1
4937
12:26:58
75.80
75.90
75.80
-1.10
2
4936
12:26:57
75.80
75.90
75.80
-1.10
1
4934
12:26:46
75.80
75.90
75.80
-1.10
1
4933
12:26:19
75.80
75.90
75.90
-1.00
1
4932
12:26:01
75.80
75.90
75.80
-1.10
1
4931
12:25:55
75.80
75.90
75.80
-1.10
1
4930
12:25:40
75.80
75.90
75.80
-1.10
1
4929
12:25:08
75.80
75.90
75.80
-1.10
1
4928
12:24:51
75.80
75.90
75.80
-1.10
5
4927
12:24:47
75.80
75.90
75.80
-1.10
1
4922
12:23:54
75.80
75.90
75.80
-1.10
7
4921
12:23:51
75.80
75.90
75.80
-1.10
1
4914
12:23:51
75.70
75.80
75.80
-1.10
126
4913
12:23:51
75.70
75.80
75.80
-1.10
70
4787
12:23:50
75.70
75.80
75.70
-1.20
2
4717
12:23:46
75.70
75.80
75.80
-1.10
1
4715
12:23:34
75.70
75.80
75.70
-1.20
5
4714
12:23:33
75.70
75.80
75.70
-1.20
1
4709
12:23:33
75.70
75.80
75.70
-1.20
1
4708
12:23:12
75.70
75.80
75.70
-1.20
1
4707
12:23:07
75.70
75.80
75.70
-1.20
4
4706
12:22:49
75.70
75.80
75.80
-1.10
1
4702
12:22:49
75.70
75.80
75.70
-1.20
1
4701
12:22:48
75.70
75.80
75.70
-1.20
1
4700
12:22:42
75.70
75.80
75.70
-1.20
4
4699
12:22:41
75.70
75.80
75.70
-1.20
1
4695
12:22:19
75.70
75.80
75.70
-1.20
1
4694
12:22:16
75.70
75.80
75.70
-1.20
4
4693
12:22:13
75.70
75.80
75.70
-1.20
1
4689
12:22:10
75.70
75.80
75.70
-1.20
1
4688
12:22:09
75.70
75.80
75.70
-1.20
2
4687
12:21:47
75.70
75.80
75.70
-1.20
6
4685
12:21:30
75.70
75.80
75.70
-1.20
1
4679
12:21:24
75.70
75.80
75.70
-1.20
2
4678
12:21:21
75.70
75.80
75.70
-1.20
3
4676
12:21:19
75.70
75.80
75.80
-1.10
1
4673
12:21:09
75.70
75.80
75.80
-1.10
2
4672
12:21:09
75.70
75.80
75.70
-1.20
1
4670
12:21:02
75.80
75.90
75.80
-1.10
1
4669
12:20:54
75.70
75.90
75.70
-1.20
2
4668
12:20:53
75.80
75.90
75.80
-1.10
4
4666
12:20:51
75.80
75.90
75.80
-1.10
1
4662
12:20:30
75.80
75.90
75.80
-1.10
3
4661
12:20:29
75.80
75.90
75.80
-1.10
1
4658
12:20:24
75.80
75.90
75.80
-1.10
6
4657
12:20:23
75.80
75.90
75.80
-1.10
1
4651
12:20:23
75.80
75.90
75.80
-1.10
1
4650
12:19:58
75.80
75.90
75.80
-1.10
5
4649
12:19:33
75.80
75.90
75.80
-1.10
5
4644
12:19:32
75.80
75.90
75.90
-1.00
1
4639
12:19:20
75.80
75.90
75.80
-1.10
1
4638
12:19:15
75.80
75.90
75.80
-1.10
1
4637
12:19:08
75.80
75.90
75.80
-1.10
1
4636
12:19:05
75.80
75.90
75.80
-1.10
2
4635
12:19:03
75.80
75.90
75.80
-1.10
1
4633
12:19:03
75.80
75.90
75.80
-1.10
6
4632
12:18:56
75.80
75.90
75.80
-1.10
1
4626
12:18:56
75.80
75.90
75.80
-1.10
4
4625
12:18:56
75.80
75.90
75.80
-1.10
7
4621
12:18:52
75.80
75.90
75.80
-1.10
1
4614
12:18:48
75.80
75.90
75.80
-1.10
1
4613
12:18:45
75.80
75.90
75.80
-1.10
5
4612
12:18:33
75.80
75.90
75.80
-1.10
6
4607
12:18:23
75.80
75.90
75.80
-1.10
1
4601
12:18:19
75.80
75.90
75.80
-1.10
10
4600
12:18:19
75.80
75.90
75.80
-1.10
3
4590
12:18:19
75.80
75.90
75.80
-1.10
2
4587
12:18:16
75.80
75.90
75.80
-1.10
1
4585
12:18:12
75.80
75.90
75.80
-1.10
8
4584
12:18:07
75.80
75.90
75.80
-1.10
7
4576
12:17:35
75.80
75.90
75.80
-1.10
1
4569
12:17:35
75.80
75.90
75.80
-1.10
4
4568
12:17:34
75.80
75.90
75.80
-1.10
2
4564
12:17:34
75.80
75.90
75.80
-1.10
1
4562
12:17:23
75.80
75.90
75.80
-1.10
1
4561
12:17:22
75.80
75.90
75.80
-1.10
1
4560
12:17:19
75.80
75.90
75.80
-1.10
1
4559
12:17:18
75.80
75.90
75.80
-1.10
5
4558
12:17:08
75.80
75.90
75.80
-1.10
1
4553
12:17:08
75.80
75.90
75.80
-1.10
16
4552
12:17:03
75.80
75.90
75.80
-1.10
2
4536
12:16:54
75.80
75.90
75.80
-1.10
1
4534
12:16:38
75.80
75.90
75.80
-1.10
1
4533
12:16:36
75.80
75.90
75.80
-1.10
2
4532
12:16:08
75.80
75.90
75.80
-1.10
2
4530
12:15:54
75.80
75.90
75.90
-1.00
1
4528
12:15:53
75.80
75.90
75.80
-1.10
1
4527
12:15:47
75.80
75.90
75.80
-1.10
2
4526
12:15:09
75.80
75.90
75.90
-1.00
1
4524
12:14:55
75.80
75.90
75.80
-1.10
1
4523
12:14:45
75.80
75.90
75.80
-1.10
1
4522
12:14:23
75.80
75.90
75.80
-1.10
2
4521
12:13:36
75.80
75.90
75.80
-1.10
1
4519
12:13:11
75.80
75.90
75.80
-1.10
1
4518
12:13:06
75.80
75.90
75.80
-1.10
7
4517
12:12:57
75.80
75.90
75.80
-1.10
1
4510
12:12:37
75.80
75.90
75.80
-1.10
1
4509
12:12:06
75.80
75.90
75.80
-1.10
2
4508
12:12:06
75.80
75.90
75.80
-1.10
1
4506
12:11:56
75.80
75.90
75.80
-1.10
1
4505
12:11:52
75.80
75.90
75.80
-1.10
1
4504
12:11:32
75.80
75.90
75.80
-1.10
1
4503
12:11:27
75.80
75.90
75.80
-1.10
1
4502
12:11:27
75.80
75.90
75.80
-1.10
2
4501
12:11:23
75.80
75.90
75.80
-1.10
12
4499
12:11:14
75.80
75.90
75.80
-1.10
1
4487
12:10:58
75.80
75.90
75.80
-1.10
1
4486
12:10:52
75.80
75.90
75.80
-1.10
1
4485
12:10:47
75.80
75.90
75.90
-1.00
1
4484
12:10:45
75.80
75.90
75.80
-1.10
10
4483
12:10:42
75.80
75.90
75.80
-1.10
2
4473
12:10:32
75.80
75.90
75.80
-1.10
1
4471
12:10:20
75.80
75.90
75.80
-1.10
1
4470
12:10:12
75.80
75.90
75.80
-1.10
2
4469
12:10:04
75.80
75.90
75.90
-1.00
5
4467
12:09:52
75.80
75.90
75.80
-1.10
1
4462
12:09:50
75.80
75.90
75.80
-1.10
1
4461
12:09:16
75.80
75.90
75.90
-1.00
1
4460
12:09:14
75.80
75.90
75.80
-1.10
1
4459
12:09:07
75.80
75.90
75.80
-1.10
1
4458
12:09:03
75.80
75.90
75.80
-1.10
1
4457
12:09:00
75.80
75.90
75.80
-1.10
1
4456
12:08:53
75.80
75.90
75.80
-1.10
10
4455
12:08:48
75.80
75.90
75.90
-1.00
1
4445
12:08:47
75.80
75.90
75.80
-1.10
2
4444
12:08:45
75.80
75.90
75.80
-1.10
1
4442
12:08:41
75.80
75.90
75.90
-1.00
1
4441
12:08:30
75.80
75.90
75.90
-1.00
2
4440
12:08:25
75.80
75.90
75.80
-1.10
1
4438
12:08:09
75.80
75.90
75.80
-1.10
1
4437
12:08:09
75.80
75.90
75.80
-1.10
1
4436
12:07:56
75.80
75.90
75.80
-1.10
1
4435
12:07:55
75.80
75.90
75.80
-1.10
2
4434
12:07:50
75.80
75.90
75.80
-1.10
1
4432
12:07:44
75.80
75.90
75.80
-1.10
1
4431
12:07:43
75.80
75.90
75.90
-1.00
1
4430
12:07:41
75.80
75.90
75.80
-1.10
1
4429
12:07:37
75.80
75.90
75.80
-1.10
1
4428
12:07:35
75.80
75.90
75.80
-1.10
1
4427
12:07:22
75.80
75.90
75.80
-1.10
2
4426
12:07:21
75.80
75.90
75.80
-1.10
6
4424
12:07:19
75.80
75.90
75.80
-1.10
1
4418
12:07:10
75.80
75.90
75.80
-1.10
5
4417
12:07:01
75.80
75.90
75.80
-1.10
1
4412
12:06:52
75.80
75.90
75.80
-1.10
2
4411
12:06:32
75.80
75.90
75.90
-1.00
1
4409
12:06:18
75.80
75.90
75.80
-1.10
1
4408
12:06:09
75.80
75.90
75.80
-1.10
5
4407
12:06:02
75.80
75.90
75.80
-1.10
1
4402
12:05:55
75.80
75.90
75.80
-1.10
2
4401
12:05:52
75.80
75.90
75.80
-1.10
1
4399
12:05:46
75.80
75.90
75.80
-1.10
20
4398
12:05:32
75.80
75.90
75.80
-1.10
1
4378
12:05:22
75.80
75.90
75.90
-1.00
2
4377
12:05:16
75.80
75.90
75.80
-1.10
2
4375
12:05:13
75.80
75.90
75.80
-1.10
2
4373
12:05:11
75.80
75.90
75.80
-1.10
10
4371
12:05:11
75.80
75.90
75.80
-1.10
33
4361
12:05:03
75.80
75.90
75.80
-1.10
1
4328
12:05:02
75.90
76.00
75.90
-1.00
8
4327
12:05:02
75.90
76.00
75.90
-1.00
24
4319
12:05:02
75.90
76.00
75.90
-1.00
48
4295
12:05:02
75.90
76.00
76.00
-0.90
1
4247
12:05:02
75.90
76.00
75.90
-1.00
5
4246
12:05:02
75.90
76.00
75.90
-1.00
29
4241
12:05:01
75.90
76.00
76.00
-0.90
1
4212
12:05:01
75.90
76.00
75.90
-1.00
2
4211
12:05:01
75.90
76.00
75.90
-1.00
8
4209
12:05:01
76.00
76.10
76.00
-0.90
453
4201
12:05:01
76.00
76.10
76.00
-0.90
91
3748
12:05:01
76.00
76.10
76.00
-0.90
1
3657
12:04:56
76.00
76.10
76.00
-0.90
2
3656
12:04:55
76.00
76.10
76.00
-0.90
30
3654
12:04:02
76.00
76.10
76.00
-0.90
1
3624
12:03:59
76.00
76.10
76.00
-0.90
1
3623
12:03:53
76.00
76.10
76.00
-0.90
1
3622
12:03:45
76.00
76.10
76.00
-0.90
1
3621
12:03:44
76.00
76.10
76.00
-0.90
2
3620
12:03:29
76.00
76.10
76.00
-0.90
1
3618
12:03:12
76.00
76.10
76.00
-0.90
2
3617
12:03:07
76.00
76.10
76.00
-0.90
2
3615
12:03:04
76.00
76.10
76.00
-0.90
1
3613
12:03:04
76.00
76.10
76.00
-0.90
1
3612
12:03:03
76.00
76.10
76.00
-0.90
1
3611
12:03:01
76.00
76.10
76.00
-0.90
10
3610
12:02:53
76.00
76.10
76.00
-0.90
1
3600
12:02:44
76.00
76.10
76.00
-0.90
1
3599
12:02:23
76.00
76.10
76.00
-0.90
1
3598
12:02:07
76.00
76.10
76.00
-0.90
2
3597
12:02:07
76.00
76.10
76.00
-0.90
1
3595
12:01:43
76.00
76.10
76.00
-0.90
5
3594
12:01:43
76.00
76.10
76.00
-0.90
4
3589
12:01:43
76.00
76.10
76.00
-0.90
2
3585
12:01:42
76.10
76.20
76.10
-0.80
31
3583
12:01:42
76.10
76.20
76.10
-0.80
1
3552
12:01:42
76.10
76.20
76.10
-0.80
40
3551
12:01:42
76.10
76.20
76.10
-0.80
1
3511
12:01:42
76.10
76.20
76.10
-0.80
4
3510
12:01:42
76.10
76.20
76.10
-0.80
4
3506
12:01:42
76.10
76.20
76.10
-0.80
2
3502
12:01:42
76.10
76.20
76.10
-0.80
12
3500
12:01:42
76.10
76.20
76.10
-0.80
2
3488
12:01:35
76.10
76.20
76.10
-0.80
2
3486
12:01:34
76.10
76.20
76.10
-0.80
2
3484
12:01:34
76.10
76.20
76.10
-0.80
4
3482
12:01:34
76.10
76.20
76.10
-0.80
2
3478
12:01:34
76.10
76.20
76.10
-0.80
2
3476
12:01:33
76.10
76.20
76.10
-0.80
5
3474
12:01:33
76.10
76.20
76.10
-0.80
2
3469
12:01:33
76.10
76.20
76.10
-0.80
2
3467
12:01:33
76.10
76.20
76.10
-0.80
2
3465
12:01:33
76.10
76.20
76.10
-0.80
20
3463
12:01:25
76.10
76.20
76.10
-0.80
1
3443
12:01:08
76.10
76.20
76.10
-0.80
1
3442
12:01:06
76.10
76.20
76.20
-0.70
7
3441
12:01:06
76.10
76.20
76.10
-0.80
1
3434
12:00:47
76.10
76.20
76.10
-0.80
2
3433
12:00:40
76.10
76.20
76.10
-0.80
1
3431
12:00:27
76.10
76.20
76.20
-0.70
2
3430
12:00:16
76.10
76.20
76.10
-0.80
1
3428
11:59:50
76.10
76.20
76.10
-0.80
1
3427
11:59:41
76.10
76.20
76.20
-0.70
1
3426
11:59:34
76.10
76.20
76.20
-0.70
1
3425
11:59:08
76.10
76.20
76.10
-0.80
1
3424
11:59:00
76.10
76.20
76.20
-0.70
2
3423
11:58:51
76.10
76.20
76.20
-0.70
2
3421
11:58:37
76.10
76.20
76.10
-0.80
5
3419
11:58:32
76.10
76.20
76.10
-0.80
1
3414
11:58:31
76.10
76.20
76.10
-0.80
1
3413
11:58:16
76.10
76.20
76.10
-0.80
1
3412
11:57:51
76.10
76.20
76.10
-0.80
1
3411
11:57:09
76.10
76.20
76.10
-0.80
1
3410
11:56:58
76.10
76.20
76.20
-0.70
5
3409
11:56:45
76.10
76.20
76.20
-0.70
2
3404
11:55:58
76.10
76.20
76.20
-0.70
1
3402
11:55:46
76.10
76.20
76.10
-0.80
1
3401
11:55:17
76.10
76.20
76.10
-0.80
1
3400
11:55:12
76.10
76.20
76.10
-0.80
1
3399
11:55:11
76.10
76.20
76.10
-0.80
1
3398
11:55:02
76.10
76.20
76.10
-0.80
1
3397
11:54:59
76.10
76.20
76.10
-0.80
1
3396
11:54:52
76.10
76.20
76.10
-0.80
2
3395
11:54:07
76.10
76.20
76.10
-0.80
1
3393
11:54:04
76.10
76.20
76.10
-0.80
2
3392
11:54:01
76.10
76.20
76.10
-0.80
1
3390
11:53:30
76.10
76.20
76.20
-0.70
5
3389
11:53:29
76.10
76.20
76.10
-0.80
1
3384
11:53:16
76.10
76.20
76.10
-0.80
1
3383
11:53:12
76.10
76.20
76.10
-0.80
1
3382
11:53:11
76.10
76.20
76.20
-0.70
1
3381
11:52:46
76.10
76.20
76.20
-0.70
1
3380
11:52:36
76.10
76.20
76.10
-0.80
1
3379
11:52:13
76.10
76.20
76.10
-0.80
1
3378
11:51:51
76.10
76.20
76.10
-0.80
1
3377
11:51:43
76.10
76.20
76.20
-0.70
2
3376
11:51:41
76.10
76.20
76.10
-0.80
1
3374
11:51:32
76.10
76.20
76.10
-0.80
1
3373
11:51:30
76.10
76.20
76.10
-0.80
1
3372
11:51:14
76.10
76.20
76.10
-0.80
1
3371
11:50:43
76.10
76.20
76.10
-0.80
2
3370
11:50:41
76.10
76.20
76.10
-0.80
10
3368
11:50:40
76.10
76.20
76.20
-0.70
10
3358
11:50:29
76.10
76.20
76.10
-0.80
5
3348
11:49:43
76.10
76.20
76.10
-0.80
1
3343
11:49:43
76.10
76.20
76.20
-0.70
2
3342
11:49:32
76.10
76.20
76.10
-0.80
10
3340
11:49:30
76.10
76.20
76.10
-0.80
1
3330
11:49:24
76.10
76.20
76.10
-0.80
1
3329
11:49:15
76.10
76.20
76.10
-0.80
1
3328
11:49:06
76.10
76.20
76.20
-0.70
1
3327
11:48:59
76.10
76.20
76.20
-0.70
1
3326
11:48:47
76.10
76.20
76.20
-0.70
2
3325
11:48:42
76.10
76.20
76.10
-0.80
1
3323
11:48:35
76.10
76.20
76.10
-0.80
2
3322
11:48:22
76.10
76.20
76.10
-0.80
1
3320
11:48:04
76.10
76.20
76.10
-0.80
1
3319
11:47:17
76.10
76.20
76.10
-0.80
1
3318
11:47:12
76.10
76.20
76.10
-0.80
1
3317
11:47:00
76.10
76.20
76.10
-0.80
1
3316
11:46:53
76.10
76.20
76.10
-0.80
1
3315
11:46:35
76.10
76.20
76.10
-0.80
1
3314
11:46:33
76.10
76.20
76.20
-0.70
1
3313
11:46:09
76.10
76.20
76.20
-0.70
2
3312
11:45:56
76.10
76.20
76.20
-0.70
1
3310
11:45:33
76.10
76.20
76.10
-0.80
1
3309
11:45:18
76.10
76.20
76.10
-0.80
1
3308
11:44:51
76.10
76.20
76.10
-0.80
3
3307
11:44:39
76.10
76.20
76.10
-0.80
1
3304
11:44:22
76.10
76.20
76.10
-0.80
1
3303
11:44:15
76.10
76.20
76.10
-0.80
1
3302
11:43:55
76.10
76.20
76.10
-0.80
1
3301
11:43:46
76.10
76.20
76.10
-0.80
1
3300
11:43:36
76.10
76.20
76.20
-0.70
1
3299
11:43:25
76.10
76.20
76.20
-0.70
1
3298
11:43:20
76.10
76.20
76.10
-0.80
1
3297
11:43:08
76.10
76.20
76.20
-0.70
1
3296
11:42:42
76.10
76.20
76.20
-0.70
2
3295
11:42:15
76.10
76.20
76.10
-0.80
2
3293
11:41:57
76.10
76.20
76.10
-0.80
1
3291
11:41:52
76.10
76.20
76.10
-0.80
10
3290
11:41:21
76.10
76.20
76.10
-0.80
1
3280
11:41:01
76.10
76.20
76.20
-0.70
2
3279
11:40:57
76.10
76.20
76.10
-0.80
1
3277
11:39:57
76.10
76.20
76.10
-0.80
1
3276
11:39:33
76.10
76.20
76.10
-0.80
2
3275
11:39:28
76.10
76.20
76.20
-0.70
1
3273
11:39:23
76.10
76.20
76.20
-0.70
1
3272
11:39:23
76.10
76.20
76.10
-0.80
1
3271
11:39:09
76.10
76.20
76.10
-0.80
1
3270
11:39:01
76.10
76.20
76.20
-0.70
2
3269
11:38:52
76.10
76.20
76.20
-0.70
2
3267
11:38:08
76.10
76.20
76.10
-0.80
1
3265
11:37:57
76.10
76.20
76.20
-0.70
2
3264
11:37:28
76.10
76.20
76.20
-0.70
2
3262
11:37:25
76.10
76.20
76.10
-0.80
1
3260
11:37:11
76.10
76.20
76.20
-0.70
2
3259
11:35:56
76.10
76.20
76.20
-0.70
1
3257
11:35:44
76.10
76.20
76.20
-0.70
2
3256
11:35:44
76.10
76.20
76.10
-0.80
3
3254
11:35:26
76.10
76.20
76.10
-0.80
1
3251
11:35:20
76.10
76.20
76.20
-0.70
1
3250
11:35:19
76.10
76.20
76.10
-0.80
1
3249
11:35:11
76.10
76.20
76.20
-0.70
1
3248
11:34:23
76.10
76.20
76.10
-0.80
1
3247
11:34:10
76.10
76.20
76.20
-0.70
1
3246
11:33:51
76.10
76.20
76.20
-0.70
2
3245
11:33:28
76.10
76.20
76.10
-0.80
1
3243
11:33:21
76.10
76.20
76.10
-0.80
1
3242
11:33:14
76.10
76.20
76.10
-0.80
1
3241
11:32:44
76.10
76.20
76.10
-0.80
1
3240
11:32:30
76.10
76.20
76.10
-0.80
1
3239
11:32:14
76.10
76.20
76.20
-0.70
2
3238
11:31:29
76.10
76.20
76.10
-0.80
1
3236
11:31:25
76.10
76.20
76.10
-0.80
1
3235
11:31:21
76.10
76.20
76.10
-0.80
1
3234
11:31:15
76.10
76.20
76.10
-0.80
1
3233
11:31:02
76.10
76.20
76.20
-0.70
1
3232
11:30:44
76.10
76.20
76.20
-0.70
1
3231
11:30:26
76.10
76.20
76.20
-0.70
1
3230
11:30:19
76.10
76.20
76.20
-0.70
2
3229
11:30:11
76.10
76.20
76.10
-0.80
10
3227
11:29:46
76.10
76.20
76.10
-0.80
3
3217
11:29:41
76.10
76.20
76.10
-0.80
1
3214
11:29:37
76.10
76.20
76.10
-0.80
1
3213
11:29:31
76.10
76.20
76.10
-0.80
1
3212
11:28:59
76.10
76.20
76.10
-0.80
2
3211
11:28:24
76.10
76.20
76.10
-0.80
1
3209
11:28:05
76.10
76.20
76.10
-0.80
1
3208
11:28:03
76.10
76.20
76.20
-0.70
1
3207
11:27:32
76.10
76.20
76.10
-0.80
1
3206
11:27:30
76.10
76.20
76.10
-0.80
1
3205
11:27:15
76.10
76.20
76.10
-0.80
1
3204
11:27:01
76.10
76.20
76.10
-0.80
1
3203
11:26:52
76.10
76.20
76.10
-0.80
1
3202
11:25:58
76.10
76.20
76.10
-0.80
2
3201
11:25:34
76.10
76.20
76.10
-0.80
1
3199
11:24:58
76.10
76.20
76.20
-0.70
2
3198
11:24:51
76.10
76.20
76.10
-0.80
1
3196
11:24:34
76.10
76.20
76.10
-0.80
1
3195
11:24:03
76.10
76.20
76.10
-0.80
1
3194
11:23:53
76.10
76.20
76.10
-0.80
1
3193
11:23:47
76.00
76.10
76.10
-0.80
7
3192
11:23:40
76.00
76.10
76.10
-0.80
3
3185
11:23:37
76.00
76.10
76.10
-0.80
2
3182
11:23:35
76.00
76.10
76.00
-0.90
1
3180
11:23:30
76.00
76.10
76.10
-0.80
20
3179
11:23:12
76.00
76.10
76.10
-0.80
1
3159
11:23:05
76.00
76.10
76.00
-0.90
1
3158
11:22:57
76.00
76.10
76.10
-0.80
1
3157
11:22:47
76.00
76.10
76.10
-0.80
1
3156
11:22:45
76.00
76.10
76.00
-0.90
1
3155
11:22:30
76.00
76.10
76.10
-0.80
1
3154
11:22:22
76.00
76.10
76.00
-0.90
4
3153
11:21:53
76.00
76.10
76.10
-0.80
1
3149
11:21:40
76.00
76.10
76.10
-0.80
20
3148
11:21:37
76.00
76.10
76.00
-0.90
1
3128
11:21:14
76.00
76.10
76.00
-0.90
1
3127
11:21:13
76.00
76.10
76.10
-0.80
1
3126
11:21:06
76.00
76.10
76.10
-0.80
2
3125
11:20:56
76.00
76.10
76.10
-0.80
1
3123
11:20:37
76.00
76.10
76.10
-0.80
1
3122
11:20:37
76.00
76.10
76.10
-0.80
2
3121
11:20:31
76.00
76.10
76.10
-0.80
10
3119
11:20:18
76.00
76.10
76.10
-0.80
1
3109
11:20:14
76.00
76.10
76.10
-0.80
1
3108
11:20:08
76.00
76.10
76.10
-0.80
1
3107
11:20:06
76.00
76.10
76.10
-0.80
1
3106
11:20:05
76.00
76.10
76.00
-0.90
1
3105
11:20:04
76.00
76.10
76.10
-0.80
2
3104
11:20:00
76.00
76.10
76.10
-0.80
1
3102
11:19:50
76.00
76.10
76.10
-0.80
1
3101
11:19:47
76.00
76.10
76.10
-0.80
1
3100
11:19:41
76.00
76.10
76.10
-0.80
6
3099
11:19:38
76.00
76.10
76.10
-0.80
1
3093
11:19:38
76.00
76.10
76.00
-0.90
1
3092
11:19:18
76.00
76.10
76.10
-0.80
1
3091
11:19:15
76.00
76.10
76.10
-0.80
1
3090
11:19:13
76.00
76.10
76.00
-0.90
1
3089
11:19:01
76.00
76.10
76.10
-0.80
1
3088
11:19:00
76.00
76.10
76.10
-0.80
10
3087
11:18:57
76.00
76.10
76.10
-0.80
4
3077
11:18:53
76.00
76.10
76.10
-0.80
17
3073
11:18:47
76.00
76.10
76.10
-0.80
2
3056
11:18:39
76.00
76.10
76.10
-0.80
2
3054
11:18:25
76.00
76.10
76.00
-0.90
1
3052
11:18:21
76.00
76.10
76.10
-0.80
1
3051
11:17:40
76.00
76.10
76.00
-0.90
1
3050
11:17:39
76.00
76.10
76.10
-0.80
1
3049
11:17:30
76.00
76.10
76.10
-0.80
1
3048
11:17:11
76.00
76.10
76.10
-0.80
1
3047
11:16:59
76.00
76.10
76.00
-0.90
1
3046
11:16:51
76.00
76.10
76.10
-0.80
3
3045
11:16:50
76.00
76.10
76.00
-0.90
1
3042
11:16:44
76.00
76.10
76.10
-0.80
2
3041
11:16:43
76.00
76.10
76.00
-0.90
1
3039
11:16:41
76.00
76.10
76.00
-0.90
4
3038
11:16:34
76.00
76.10
76.10
-0.80
1
3034
11:16:15
76.00
76.10
76.00
-0.90
1
3033
11:15:55
76.00
76.10
76.00
-0.90
1
3032
11:15:51
76.00
76.10
76.00
-0.90
3
3031
11:15:42
76.10
76.20
76.10
-0.80
67
3028
11:15:42
76.10
76.20
76.10
-0.80
2
2961
11:15:42
76.10
76.20
76.10
-0.80
1
2959
11:15:41
76.10
76.20
76.10
-0.80
2
2958
11:15:37
76.10
76.20
76.10
-0.80
41
2956
11:15:36
76.10
76.20
76.10
-0.80
1
2915
11:15:19
76.10
76.20
76.10
-0.80
1
2914
11:15:10
76.10
76.20
76.10
-0.80
1
2913
11:15:09
76.10
76.20
76.10
-0.80
2
2912
11:14:48
76.10
76.20
76.10
-0.80
1
2910
11:14:45
76.10
76.20
76.10
-0.80
20
2909
11:14:32
76.10
76.20
76.10
-0.80
1
2889
11:14:29
76.10
76.20
76.10
-0.80
1
2888
11:14:24
76.10
76.20
76.10
-0.80
10
2887
11:14:15
76.10
76.20
76.10
-0.80
1
2877
11:13:43
76.10
76.20
76.10
-0.80
1
2876
11:13:42
76.10
76.20
76.10
-0.80
10
2875
11:13:41
76.10
76.20
76.10
-0.80
1
2865
11:13:39
76.10
76.20
76.10
-0.80
2
2864
11:13:28
76.10
76.20
76.10
-0.80
32
2862
11:12:47
76.10
76.20
76.10
-0.80
1
2830
11:12:38
76.10
76.20
76.20
-0.70
2
2829
11:12:29
76.10
76.20
76.20
-0.70
1
2827
11:12:22
76.10
76.20
76.20
-0.70
1
2826
11:11:55
76.10
76.20
76.10
-0.80
2
2825
11:11:48
76.10
76.20
76.10
-0.80
8
2823
11:11:46
76.10
76.20
76.20
-0.70
1
2815
11:11:45
76.10
76.20
76.10
-0.80
1
2814
11:11:40
76.10
76.20
76.20
-0.70
1
2813
11:11:23
76.10
76.20
76.10
-0.80
1
2812
11:10:59
76.10
76.20
76.10
-0.80
1
2811
11:10:56
76.10
76.20
76.10
-0.80
28
2810
11:10:33
76.10
76.20
76.10
-0.80
1
2782
11:10:08
76.10
76.20
76.10
-0.80
1
2781
11:09:58
76.10
76.20
76.10
-0.80
1
2780
11:09:46
76.10
76.20
76.10
-0.80
1
2779
11:09:27
76.10
76.20
76.10
-0.80
1
2778
11:09:15
76.10
76.20
76.20
-0.70
2
2777
11:07:48
76.10
76.20
76.10
-0.80
1
2775
11:07:21
76.10
76.20
76.10
-0.80
2
2774
11:07:09
76.10
76.20
76.10
-0.80
1
2772
11:05:55
76.10
76.20
76.20
-0.70
1
2771
11:05:49
76.10
76.20
76.10
-0.80
1
2770
11:05:47
76.10
76.20
76.10
-0.80
1
2769
11:05:47
76.10
76.20
76.20
-0.70
3
2768
11:05:33
76.10
76.20
76.20
-0.70
1
2765
11:05:26
76.10
76.20
76.20
-0.70
1
2764
11:05:25
76.10
76.20
76.20
-0.70
1
2763
11:04:53
76.10
76.20
76.20
-0.70
35
2762
11:04:36
76.10
76.20
76.10
-0.80
1
2727
11:04:21
76.10
76.20
76.10
-0.80
1
2726
11:04:06
76.10
76.20
76.10
-0.80
1
2725
11:03:51
76.10
76.20
76.10
-0.80
1
2724
11:03:41
76.10
76.30
76.10
-0.80
2
2723
11:03:41
76.20
76.30
76.20
-0.70
26
2721
11:03:24
76.20
76.30
76.20
-0.70
2
2695
11:02:52
76.20
76.30
76.20
-0.70
2
2693
11:02:49
76.20
76.30
76.20
-0.70
5
2691
11:02:43
76.20
76.30
76.20
-0.70
1
2686
11:02:30
76.20
76.30
76.20
-0.70
1
2685
11:02:07
76.20
76.30
76.20
-0.70
2
2684
11:02:01
76.20
76.30
76.20
-0.70
13
2682
11:01:52
76.20
76.30
76.20
-0.70
1
2669
11:01:46
76.20
76.30
76.20
-0.70
1
2668
11:01:37
76.20
76.30
76.20
-0.70
1
2667
11:01:34
76.20
76.30
76.20
-0.70
10
2666
11:01:15
76.20
76.30
76.20
-0.70
4
2656
11:01:15
76.20
76.30
76.20
-0.70
4
2652
11:01:15
76.20
76.30
76.20
-0.70
4
2648
11:01:15
76.20
76.30
76.20
-0.70
20
2644
11:01:01
76.20
76.30
76.20
-0.70
1
2624
11:00:53
76.20
76.30
76.30
-0.60
1
2623
11:00:39
76.20
76.30
76.30
-0.60
1
2622
11:00:06
76.20
76.30
76.30
-0.60
2
2621
10:59:56
76.20
76.30
76.20
-0.70
2
2619
10:59:54
76.20
76.30
76.20
-0.70
1
2617
10:59:51
76.20
76.30
76.20
-0.70
1
2616
10:59:37
76.20
76.30
76.20
-0.70
1
2615
10:59:29
76.20
76.30
76.20
-0.70
1
2614
10:59:14
76.20
76.30
76.20
-0.70
1
2613
10:57:55
76.20
76.30
76.20
-0.70
1
2612
10:57:48
76.20
76.30
76.20
-0.70
1
2611
10:57:20
76.20
76.30
76.30
-0.60
1
2610
10:57:06
76.20
76.30
76.30
-0.60
2
2609
10:56:59
76.20
76.30
76.20
-0.70
3
2607
10:56:50
76.20
76.30
76.20
-0.70
3
2604
10:56:11
76.20
76.30
76.20
-0.70
2
2601
10:56:01
76.20
76.30
76.30
-0.60
2
2599
10:55:57
76.20
76.30
76.20
-0.70
1
2597
10:55:50
76.20
76.30
76.20
-0.70
2
2596
10:55:30
76.20
76.30
76.20
-0.70
9
2594
10:55:19
76.20
76.30
76.30
-0.60
1
2585
10:55:05
76.20
76.30
76.30
-0.60
4
2584
10:54:35
76.20
76.30
76.30
-0.60
2
2580
10:54:09
76.20
76.30
76.20
-0.70
2
2578
10:54:05
76.20
76.30
76.30
-0.60
1
2576
10:53:59
76.20
76.30
76.20
-0.70
1
2575
10:53:25
76.10
76.20
76.20
-0.70
25
2574
10:53:13
76.10
76.20
76.10
-0.80
1
2549
10:53:03
76.10
76.20
76.20
-0.70
2
2548
10:52:59
76.10
76.20
76.20
-0.70
2
2546
10:52:58
76.10
76.20
76.20
-0.70
1
2544
10:52:49
76.10
76.20
76.20
-0.70
3
2543
10:52:00
76.10
76.20
76.10
-0.80
1
2540
10:51:34
76.10
76.20
76.20
-0.70
1
2539
10:51:32
76.10
76.20
76.20
-0.70
1
2538
10:51:30
76.10
76.20
76.20
-0.70
2
2537
10:50:59
76.10
76.20
76.20
-0.70
1
2535
10:50:47
76.10
76.20
76.20
-0.70
1
2534
10:50:13
76.10
76.20
76.20
-0.70
2
2533
10:50:08
76.10
76.20
76.20
-0.70
2
2531
10:50:07
76.10
76.20
76.20
-0.70
1
2529
10:50:04
76.10
76.20
76.20
-0.70
30
2528
10:50:02
76.10
76.20
76.10
-0.80
1
2498
10:50:02
76.10
76.20
76.20
-0.70
2
2497
10:50:00
76.10
76.20
76.20
-0.70
1
2495
10:49:18
76.10
76.20
76.20
-0.70
2
2494
10:48:48
76.10
76.20
76.20
-0.70
2
2492
10:48:32
76.10
76.20
76.20
-0.70
2
2490
10:48:13
76.10
76.20
76.20
-0.70
1
2488
10:48:03
76.10
76.20
76.10
-0.80
1
2487
10:47:58
76.10
76.20
76.20
-0.70
3
2486
10:47:54
76.10
76.20
76.20
-0.70
1
2483
10:47:15
76.10
76.20
76.10
-0.80
1
2482
10:47:08
76.10
76.20
76.20
-0.70
2
2481
10:47:08
76.10
76.20
76.20
-0.70
1
2479
10:47:05
76.10
76.20
76.20
-0.70
1
2478
10:47:04
76.10
76.20
76.10
-0.80
5
2477
10:47:02
76.10
76.20
76.20
-0.70
1
2472
10:47:02
76.10
76.20
76.10
-0.80
1
2471
10:46:22
76.10
76.20
76.20
-0.70
1
2470
10:46:06
76.10
76.20
76.20
-0.70
2
2469
10:46:05
76.10
76.20
76.10
-0.80
1
2467
10:45:46
76.10
76.20
76.20
-0.70
1
2466
10:45:44
76.10
76.20
76.20
-0.70
2
2465
10:45:23
76.10
76.20
76.20
-0.70
1
2463
10:44:56
76.10
76.20
76.20
-0.70
1
2462
10:44:53
76.10
76.20
76.20
-0.70
1
2461
10:44:52
76.10
76.20
76.20
-0.70
1
2460
10:44:42
76.10
76.20
76.20
-0.70
3
2459
10:44:39
76.10
76.20
76.20
-0.70
5
2456
10:44:37
76.10
76.20
76.20
-0.70
1
2451
10:44:21
76.10
76.20
76.20
-0.70
2
2450
10:44:09
76.10
76.20
76.10
-0.80
2
2448
10:44:06
76.10
76.20
76.10
-0.80
1
2446
10:43:45
76.10
76.20
76.20
-0.70
1
2445
10:43:23
76.10
76.20
76.20
-0.70
5
2444
10:42:51
76.10
76.20
76.20
-0.70
2
2439
10:42:51
76.10
76.20
76.10
-0.80
1
2437
10:42:43
76.10
76.20
76.20
-0.70
13
2436
10:42:42
76.10
76.20
76.10
-0.80
2
2423
10:42:26
76.10
76.20
76.10
-0.80
1
2421
10:42:15
76.10
76.20
76.20
-0.70
1
2420
10:42:08
76.10
76.20
76.10
-0.80
1
2419
10:41:57
76.10
76.20
76.10
-0.80
2
2418
10:41:35
76.10
76.20
76.10
-0.80
2
2416
10:41:28
76.10
76.20
76.20
-0.70
2
2414
10:41:24
76.10
76.20
76.20
-0.70
2
2412
10:41:00
76.10
76.20
76.10
-0.80
3
2410
10:40:59
76.10
76.20
76.10
-0.80
1
2407
10:40:58
76.10
76.20
76.20
-0.70
1
2406
10:40:41
76.10
76.20
76.10
-0.80
4
2405
10:40:40
76.10
76.20
76.10
-0.80
2
2401
10:40:19
76.10
76.20
76.20
-0.70
1
2399
10:40:17
76.10
76.20
76.10
-0.80
1
2398
10:40:09
76.10
76.20
76.10
-0.80
1
2397
10:40:04
76.10
76.20
76.10
-0.80
1
2396
10:39:58
76.10
76.20
76.10
-0.80
20
2395
10:39:36
76.10
76.20
76.20
-0.70
1
2375
10:39:28
76.10
76.20
76.20
-0.70
2
2374
10:39:09
76.10
76.20
76.20
-0.70
2
2372
10:39:02
76.10
76.20
76.10
-0.80
1
2370
10:38:19
76.10
76.20
76.20
-0.70
1
2369
10:38:11
76.10
76.20
76.10
-0.80
1
2368
10:36:52
76.20
76.30
76.20
-0.70
18
2367
10:36:42
76.20
76.30
76.20
-0.70
1
2349
10:36:12
76.20
76.30
76.20
-0.70
1
2348
10:35:20
76.10
76.20
76.20
-0.70
2
2347
10:35:20
76.10
76.20
76.20
-0.70
2
2345
10:35:17
76.10
76.20
76.20
-0.70
1
2343
10:35:15
76.10
76.20
76.20
-0.70
1
2342
10:35:10
76.10
76.20
76.20
-0.70
2
2341
10:35:04
76.10
76.20
76.20
-0.70
2
2339
10:35:00
76.10
76.20
76.20
-0.70
1
2337
10:34:51
76.10
76.20
76.20
-0.70
2
2336
10:34:49
76.10
76.20
76.20
-0.70
1
2334
10:34:44
76.10
76.20
76.20
-0.70
5
2333
10:34:22
76.10
76.20
76.20
-0.70
1
2328
10:34:19
76.10
76.20
76.20
-0.70
10
2327
10:34:14
76.10
76.20
76.10
-0.80
1
2317
10:34:10
76.10
76.20
76.20
-0.70
1
2316
10:34:10
76.10
76.20
76.20
-0.70
1
2315
10:33:59
76.10
76.20
76.20
-0.70
5
2314
10:33:50
76.10
76.20
76.20
-0.70
20
2309
10:33:45
76.10
76.20
76.20
-0.70
1
2289
10:33:36
76.10
76.20
76.20
-0.70
5
2288
10:33:21
76.10
76.20
76.20
-0.70
1
2283
10:33:12
76.10
76.20
76.20
-0.70
2
2282
10:33:09
76.10
76.20
76.10
-0.80
1
2280
10:32:16
76.10
76.20
76.10
-0.80
1
2279
10:32:13
76.10
76.20
76.20
-0.70
1
2278
10:31:54
76.10
76.20
76.20
-0.70
6
2277
10:31:37
76.10
76.20
76.20
-0.70
1
2271
10:31:34
76.10
76.20
76.20
-0.70
2
2270
10:31:02
76.20
76.30
76.20
-0.70
55
2268
10:31:02
76.20
76.30
76.20
-0.70
9
2213
10:30:28
76.20
76.30
76.20
-0.70
1
2204
10:30:17
76.20
76.30
76.20
-0.70
1
2203
10:30:02
76.20
76.30
76.20
-0.70
1
2202
10:29:16
76.20
76.30
76.30
-0.60
1
2201
10:29:06
76.20
76.30
76.30
-0.60
5
2200
10:28:53
76.20
76.30
76.30
-0.60
5
2195
10:28:33
76.20
76.30
76.20
-0.70
5
2190
10:28:27
76.20
76.30
76.20
-0.70
1
2185
10:28:19
76.20
76.30
76.20
-0.70
1
2184
10:28:13
76.20
76.30
76.20
-0.70
1
2183
10:28:01
76.20
76.30
76.30
-0.60
10
2182
10:27:49
76.20
76.30
76.20
-0.70
1
2172
10:27:44
76.20
76.30
76.20
-0.70
1
2171
10:27:44
76.20
76.30
76.20
-0.70
10
2170
10:27:33
76.20
76.30
76.20
-0.70
1
2160
10:27:18
76.20
76.30
76.20
-0.70
2
2159
10:26:54
76.20
76.30
76.20
-0.70
1
2157
10:26:35
76.20
76.30
76.20
-0.70
1
2156
10:26:20
76.20
76.30
76.20
-0.70
1
2155
10:26:17
76.20
76.30
76.20
-0.70
2
2154
10:26:14
76.10
76.20
76.20
-0.70
30
2152
10:26:09
76.10
76.20
76.20
-0.70
2
2122
10:26:08
76.10
76.20
76.20
-0.70
2
2120
10:26:07
76.10
76.20
76.20
-0.70
5
2118
10:26:07
76.10
76.20
76.20
-0.70
1
2113
10:26:04
76.10
76.20
76.20
-0.70
30
2112
10:25:48
76.10
76.20
76.20
-0.70
1
2082
10:25:37
76.10
76.20
76.20
-0.70
10
2081
10:25:36
76.10
76.20
76.20
-0.70
2
2071
10:25:29
76.10
76.20
76.20
-0.70
1
2069
10:25:28
76.10
76.20
76.20
-0.70
1
2068
10:24:49
76.10
76.20
76.20
-0.70
30
2067
10:24:48
76.10
76.20
76.10
-0.80
2
2037
10:24:42
76.10
76.20
76.10
-0.80
1
2035
10:24:40
76.10
76.20
76.20
-0.70
30
2034
10:24:33
76.10
76.20
76.10
-0.80
8
2004
10:24:33
76.10
76.20
76.10
-0.80
5
1996
10:24:32
76.10
76.20
76.10
-0.80
11
1991
10:24:30
76.20
76.30
76.20
-0.70
31
1980
10:24:30
76.20
76.30
76.20
-0.70
2
1949
10:24:30
76.20
76.30
76.20
-0.70
2
1947
10:24:30
76.20
76.30
76.20
-0.70
44
1945
10:24:30
76.20
76.30
76.20
-0.70
79
1901
10:24:30
76.20
76.30
76.20
-0.70
1
1822
10:24:22
76.20
76.30
76.20
-0.70
1
1821
10:24:16
76.20
76.30
76.20
-0.70
3
1820
10:23:52
76.20
76.30
76.20
-0.70
1
1817
10:23:48
76.20
76.30
76.30
-0.60
1
1816
10:23:37
76.20
76.30
76.20
-0.70
1
1815
10:23:21
76.20
76.30
76.30
-0.60
1
1814
10:22:51
76.20
76.30
76.20
-0.70
2
1813
10:22:23
76.20
76.30
76.20
-0.70
1
1811
10:22:13
76.20
76.30
76.20
-0.70
3
1810
10:21:59
76.20
76.30
76.20
-0.70
2
1807
10:21:20
76.20
76.30
76.20
-0.70
1
1805
10:21:20
76.20
76.30
76.20
-0.70
2
1804
10:21:15
76.20
76.30
76.20
-0.70
2
1802
10:20:35
76.20
76.30
76.30
-0.60
1
1800
10:20:25
76.20
76.30
76.20
-0.70
1
1799
10:20:23
76.20
76.30
76.20
-0.70
3
1798
10:19:57
76.20
76.30
76.20
-0.70
1
1795
10:19:53
76.20
76.30
76.20
-0.70
1
1794
10:19:44
76.20
76.30
76.20
-0.70
1
1793
10:19:33
76.20
76.30
76.30
-0.60
1
1792
10:19:05
76.20
76.30
76.20
-0.70
1
1791
10:18:26
76.20
76.30
76.20
-0.70
1
1790
10:17:56
76.30
76.40
76.30
-0.60
60
1789
10:17:39
76.30
76.40
76.40
-0.50
2
1729
10:17:37
76.30
76.40
76.30
-0.60
1
1727
10:16:42
76.30
76.40
76.30
-0.60
3
1726
10:16:42
76.30
76.40
76.30
-0.60
1
1723
10:16:28
76.30
76.40
76.30
-0.60
1
1722
10:14:29
76.30
76.40
76.30
-0.60
1
1721
10:14:26
76.30
76.40
76.30
-0.60
1
1720
10:14:06
76.30
76.40
76.30
-0.60
1
1719
10:13:48
76.40
76.50
76.40
-0.50
13
1718
10:13:48
76.40
76.50
76.40
-0.50
1
1705
10:13:48
76.40
76.50
76.40
-0.50
5
1704
10:13:48
76.40
76.50
76.40
-0.50
28
1699
10:13:48
76.40
76.50
76.50
-0.40
2
1671
10:12:31
76.40
76.50
76.40
-0.50
1
1669
10:12:22
76.40
76.50
76.50
-0.40
20
1668
10:12:10
76.40
76.50
76.50
-0.40
1
1648
10:12:04
76.40
76.50
76.50
-0.40
4
1647
10:11:43
76.40
76.50
76.50
-0.40
1
1643
10:11:42
76.40
76.50
76.40
-0.50
1
1642
10:11:41
76.40
76.50
76.40
-0.50
10
1641
10:11:31
76.40
76.50
76.50
-0.40
2
1631
10:10:48
76.40
76.50
76.50
-0.40
4
1629
10:10:42
76.40
76.50
76.40
-0.50
1
1625
10:10:40
76.40
76.50
76.50
-0.40
1
1624
10:10:35
76.40
76.50
76.40
-0.50
1
1623
10:10:32
76.40
76.50
76.50
-0.40
2
1622
10:10:23
76.40
76.50
76.50
-0.40
1
1620
10:10:20
76.40
76.50
76.50
-0.40
2
1619
10:10:11
76.40
76.50
76.50
-0.40
2
1617
10:09:31
76.40
76.50
76.50
-0.40
2
1615
10:09:09
76.40
76.50
76.40
-0.50
1
1613
10:09:05
76.40
76.50
76.40
-0.50
1
1612
10:08:44
76.40
76.50
76.50
-0.40
1
1611
10:08:30
76.40
76.50
76.50
-0.40
2
1610
10:08:02
76.40
76.50
76.40
-0.50
1
1608
10:08:01
76.40
76.50
76.50
-0.40
1
1607
10:07:41
76.40
76.50
76.50
-0.40
3
1606
10:07:31
76.40
76.50
76.50
-0.40
2
1603
10:07:03
76.40
76.50
76.50
-0.40
1
1601
10:07:02
76.40
76.50
76.50
-0.40
1
1600
10:06:35
76.40
76.50
76.50
-0.40
2
1599
10:06:06
76.40
76.50
76.50
-0.40
1
1597
10:06:03
76.40
76.50
76.50
-0.40
1
1596
10:05:52
76.40
76.50
76.50
-0.40
1
1595
10:05:37
76.40
76.50
76.50
-0.40
2
1594
10:05:36
76.40
76.50
76.40
-0.50
2
1592
10:05:25
76.40
76.50
76.50
-0.40
1
1590
10:04:58
76.40
76.50
76.50
-0.40
1
1589
10:04:45
76.40
76.50
76.50
-0.40
3
1588
10:04:40
76.40
76.50
76.50
-0.40
2
1585
10:04:39
76.40
76.50
76.50
-0.40
2
1583
10:04:04
76.40
76.50
76.50
-0.40
1
1581
10:04:01
76.40
76.50
76.50
-0.40
1
1580
10:03:44
76.40
76.50
76.50
-0.40
2
1579
10:03:41
76.30
76.40
76.40
-0.50
11
1577
10:03:29
76.30
76.40
76.40
-0.50
6
1566
10:03:28
76.30
76.40
76.30
-0.60
1
1560
10:03:21
76.30
76.40
76.40
-0.50
1
1559
10:03:03
76.30
76.40
76.40
-0.50
1
1558
10:03:02
76.30
76.40
76.40
-0.50
1
1557
10:02:53
76.30
76.40
76.40
-0.50
1
1556
10:02:50
76.30
76.40
76.40
-0.50
4
1555
10:02:48
76.30
76.40
76.40
-0.50
2
1551
10:01:56
76.30
76.40
76.40
-0.50
1
1549
10:01:54
76.30
76.40
76.40
-0.50
2
1548
10:01:53
76.30
76.40
76.40
-0.50
2
1546
10:01:33
76.30
76.40
76.40
-0.50
3
1544
10:01:02
76.30
76.40
76.40
-0.50
3
1541
10:01:01
76.30
76.40
76.40
-0.50
2
1538
10:00:58
76.30
76.40
76.40
-0.50
1
1536
10:00:55
76.30
76.40
76.40
-0.50
2
1535
10:00:53
76.30
76.40
76.30
-0.60
1
1533
10:00:29
76.30
76.40
76.40
-0.50
1
1532
10:00:24
76.30
76.40
76.40
-0.50
1
1531
09:59:54
76.30
76.40
76.40
-0.50
1
1530
09:59:45
76.20
76.40
76.40
-0.50
2
1529
09:59:45
76.20
76.30
76.30
-0.60
18
1527
09:59:42
76.20
76.30
76.20
-0.70
15
1509
09:59:40
76.20
76.30
76.30
-0.60
2
1494
09:59:20
76.20
76.30
76.20
-0.70
4
1492
09:59:20
76.20
76.30
76.30
-0.60
5
1488
09:59:15
76.20
76.30
76.30
-0.60
1
1483
09:59:10
76.20
76.30
76.20
-0.70
4
1482
09:59:08
76.20
76.30
76.30
-0.60
1
1478
09:59:04
76.20
76.30
76.30
-0.60
1
1477
09:59:02
76.20
76.30
76.30
-0.60
1
1476
09:58:53
76.20
76.30
76.30
-0.60
1
1475
09:58:51
76.20
76.30
76.30
-0.60
1
1474
09:58:50
76.20
76.30
76.30
-0.60
10
1473
09:58:49
76.20
76.30
76.30
-0.60
1
1463
09:58:48
76.20
76.30
76.30
-0.60
2
1462
09:58:32
76.20
76.30
76.30
-0.60
5
1460
09:58:29
76.20
76.30
76.30
-0.60
1
1455
09:58:26
76.20
76.30
76.30
-0.60
1
1454
09:58:24
76.20
76.30
76.30
-0.60
2
1453
09:58:22
76.20
76.30
76.30
-0.60
1
1451
09:58:16
76.20
76.30
76.30
-0.60
1
1450
09:57:55
76.20
76.30
76.30
-0.60
2
1449
09:57:55
76.20
76.30
76.30
-0.60
1
1447
09:57:00
76.20
76.30
76.30
-0.60
1
1446
09:56:55
76.20
76.30
76.30
-0.60
1
1445
09:56:48
76.20
76.30
76.30
-0.60
1
1444
09:56:33
76.20
76.30
76.20
-0.70
10
1443
09:56:14
76.20
76.30
76.30
-0.60
2
1433
09:55:50
76.20
76.30
76.30
-0.60
1
1431
09:55:42
76.20
76.30
76.30
-0.60
1
1430
09:55:22
76.20
76.30
76.20
-0.70
1
1429
09:55:22
76.20
76.30
76.30
-0.60
1
1428
09:55:14
76.20
76.30
76.30
-0.60
3
1427
09:54:53
76.20
76.30
76.30
-0.60
1
1424
09:54:48
76.20
76.30
76.20
-0.70
4
1423
09:54:28
76.20
76.30
76.20
-0.70
1
1419
09:53:45
76.20
76.30
76.30
-0.60
2
1418
09:53:45
76.20
76.30
76.30
-0.60
1
1416
09:52:57
76.20
76.30
76.30
-0.60
2
1415
09:52:48
76.20
76.30
76.30
-0.60
1
1413
09:52:41
76.20
76.30
76.30
-0.60
1
1412
09:52:11
76.20
76.30
76.20
-0.70
1
1411
09:52:10
76.20
76.30
76.30
-0.60
2
1410
09:52:06
76.20
76.30
76.20
-0.70
1
1408
09:51:47
76.20
76.30
76.20
-0.70
1
1407
09:51:46
76.20
76.30
76.30
-0.60
2
1406
09:51:43
76.20
76.30
76.20
-0.70
1
1404
09:51:40
76.20
76.30
76.30
-0.60
1
1403
09:51:35
76.20
76.30
76.30
-0.60
3
1402
09:51:27
76.20
76.30
76.30
-0.60
20
1399
09:51:22
76.20
76.30
76.30
-0.60
2
1379
09:51:10
76.20
76.30
76.20
-0.70
10
1377
09:51:10
76.20
76.30
76.20
-0.70
1
1367
09:50:57
76.20
76.30
76.30
-0.60
2
1366
09:50:43
76.20
76.30
76.30
-0.60
1
1364
09:50:35
76.20
76.30
76.30
-0.60
2
1363
09:50:13
76.20
76.30
76.20
-0.70
2
1361
09:50:04
76.20
76.30
76.20
-0.70
1
1359
09:50:01
76.20
76.30
76.30
-0.60
6
1358
09:50:01
76.20
76.30
76.30
-0.60
1
1352
09:50:01
76.20
76.30
76.30
-0.60
2
1351
09:49:59
76.20
76.30
76.30
-0.60
1
1349
09:49:51
76.20
76.30
76.30
-0.60
1
1348
09:49:49
76.20
76.30
76.30
-0.60
1
1347
09:49:49
76.20
76.30
76.30
-0.60
2
1346
09:49:47
76.20
76.30
76.30
-0.60
1
1344
09:49:45
76.20
76.30
76.30
-0.60
1
1343
09:49:33
76.20
76.30
76.30
-0.60
1
1342
09:49:32
76.20
76.30
76.30
-0.60
1
1341
09:49:23
76.20
76.30
76.30
-0.60
1
1340
09:49:18
76.20
76.30
76.30
-0.60
1
1339
09:49:07
76.20
76.30
76.30
-0.60
3
1338
09:49:03
76.20
76.30
76.30
-0.60
2
1335
09:49:01
76.20
76.30
76.30
-0.60
1
1333
09:48:40
76.20
76.30
76.30
-0.60
1
1332
09:48:38
76.20
76.30
76.30
-0.60
1
1331
09:48:31
76.20
76.30
76.20
-0.70
2
1330
09:48:18
76.20
76.30
76.30
-0.60
2
1328
09:48:11
76.20
76.30
76.30
-0.60
1
1326
09:47:40
76.20
76.30
76.30
-0.60
1
1325
09:47:32
76.20
76.30
76.30
-0.60
2
1324
09:47:25
76.20
76.30
76.20
-0.70
3
1322
09:47:13
76.20
76.30
76.30
-0.60
6
1319
09:47:10
76.20
76.30
76.20
-0.70
1
1313
09:47:05
76.20
76.30
76.30
-0.60
1
1312
09:46:53
76.20
76.30
76.20
-0.70
14
1311
09:46:47
76.20
76.30
76.30
-0.60
2
1297
09:46:42
76.20
76.30
76.30
-0.60
1
1295
09:46:21
76.20
76.30
76.20
-0.70
1
1294
09:46:17
76.20
76.30
76.30
-0.60
2
1293
09:46:14
76.20
76.30
76.30
-0.60
1
1291
09:46:02
76.20
76.30
76.20
-0.70
1
1290
09:45:58
76.20
76.30
76.30
-0.60
1
1289
09:45:44
76.20
76.30
76.30
-0.60
1
1288
09:45:40
76.20
76.30
76.20
-0.70
2
1287
09:45:35
76.20
76.30
76.30
-0.60
1
1285
09:45:21
76.20
76.30
76.30
-0.60
1
1284
09:45:19
76.20
76.30
76.20
-0.70
2
1283
09:44:57
76.20
76.30
76.30
-0.60
1
1281
09:44:56
76.20
76.30
76.30
-0.60
5
1280
09:44:37
76.20
76.30
76.30
-0.60
1
1275
09:44:16
76.20
76.30
76.20
-0.70
1
1274
09:43:41
76.20
76.30
76.20
-0.70
1
1273
09:43:41
76.20
76.30
76.30
-0.60
1
1272
09:43:34
76.20
76.30
76.30
-0.60
4
1271
09:43:32
76.20
76.30
76.30
-0.60
1
1267
09:43:30
76.20
76.30
76.30
-0.60
1
1266
09:42:59
76.20
76.30
76.20
-0.70
1
1265
09:42:44
76.20
76.30
76.20
-0.70
2
1264
09:42:42
76.20
76.30
76.30
-0.60
1
1262
09:42:32
76.20
76.30
76.30
-0.60
1
1261
09:42:29
76.20
76.30
76.20
-0.70
19
1260
09:42:07
76.20
76.30
76.30
-0.60
1
1241
09:41:53
76.20
76.30
76.30
-0.60
1
1240
09:41:38
76.30
76.40
76.30
-0.60
1
1239
09:41:35
76.30
76.40
76.30
-0.60
1
1238
09:41:34
76.30
76.40
76.30
-0.60
4
1237
09:41:34
76.30
76.40
76.30
-0.60
1
1233
09:41:34
76.30
76.40
76.30
-0.60
20
1232
09:41:16
76.30
76.40
76.30
-0.60
2
1212
09:40:57
76.30
76.40
76.30
-0.60
1
1210
09:40:53
76.30
76.40
76.30
-0.60
1
1209
09:40:44
76.30
76.40
76.40
-0.50
1
1208
09:40:44
76.30
76.40
76.30
-0.60
1
1207
09:40:27
76.30
76.40
76.40
-0.50
1
1206
09:39:30
76.30
76.40
76.40
-0.50
1
1205
09:39:22
76.30
76.40
76.30
-0.60
1
1204
09:39:01
76.30
76.40
76.30
-0.60
3
1203
09:38:56
76.30
76.40
76.30
-0.60
6
1200
09:38:37
76.30
76.40
76.30
-0.60
1
1194
09:38:29
76.30
76.40
76.30
-0.60
1
1193
09:38:25
76.30
76.40
76.30
-0.60
1
1192
09:38:24
76.30
76.40
76.30
-0.60
13
1191
09:37:59
76.30
76.40
76.30
-0.60
1
1178
09:37:59
76.30
76.40
76.30
-0.60
4
1177
09:37:59
76.30
76.40
76.30
-0.60
15
1173
09:37:59
76.30
76.40
76.30
-0.60
1
1158
09:37:58
76.30
76.40
76.30
-0.60
3
1157
09:36:43
76.30
76.40
76.40
-0.50
3
1154
09:36:25
76.30
76.40
76.30
-0.60
3
1151
09:36:09
76.30
76.40
76.30
-0.60
4
1148
09:36:07
76.30
76.40
76.30
-0.60
10
1144
09:36:03
76.30
76.40
76.30
-0.60
1
1134
09:35:38
76.30
76.40
76.30
-0.60
2
1133
09:35:34
76.30
76.40
76.30
-0.60
1
1131
09:35:32
76.30
76.40
76.30
-0.60
3
1130
09:35:30
76.30
76.40
76.40
-0.50
1
1127
09:35:20
76.30
76.40
76.30
-0.60
5
1126
09:35:18
76.30
76.40
76.30
-0.60
1
1121
09:35:09
76.30
76.40
76.40
-0.50
1
1120
09:35:05
76.30
76.40
76.40
-0.50
1
1119
09:35:04
76.30
76.40
76.40
-0.50
1
1118
09:34:20
76.30
76.40
76.40
-0.50
2
1117
09:34:18
76.30
76.40
76.40
-0.50
1
1115
09:33:52
76.30
76.40
76.40
-0.50
1
1114
09:33:49
76.30
76.40
76.40
-0.50
2
1113
09:33:37
76.30
76.40
76.40
-0.50
3
1111
09:32:51
76.30
76.40
76.30
-0.60
12
1108
09:32:31
76.30
76.40
76.30
-0.60
1
1096
09:32:23
76.30
76.40
76.30
-0.60
4
1095
09:32:09
76.30
76.40
76.30
-0.60
1
1091
09:32:03
76.30
76.40
76.30
-0.60
1
1090
09:32:02
76.20
76.40
76.20
-0.70
2
1089
09:32:00
76.30
76.40
76.30
-0.60
10
1087
09:31:59
76.20
76.30
76.30
-0.60
4
1077
09:31:59
76.20
76.30
76.30
-0.60
10
1073
09:31:56
76.20
76.30
76.30
-0.60
1
1063
09:31:54
76.20
76.30
76.30
-0.60
2
1062
09:31:52
76.20
76.30
76.30
-0.60
18
1060
09:31:34
76.20
76.30
76.30
-0.60
1
1042
09:31:21
76.20
76.30
76.30
-0.60
1
1041
09:31:13
76.20
76.30
76.30
-0.60
2
1040
09:30:55
76.20
76.30
76.30
-0.60
1
1038
09:30:37
76.20
76.30
76.30
-0.60
1
1037
09:30:26
76.20
76.30
76.20
-0.70
1
1036
09:30:15
76.20
76.30
76.30
-0.60
1
1035
09:30:05
76.20
76.30
76.30
-0.60
1
1034
09:29:39
76.20
76.30
76.30
-0.60
1
1033
09:29:24
76.20
76.30
76.20
-0.70
10
1032
09:29:24
76.20
76.30
76.30
-0.60
1
1022
09:28:57
76.20
76.30
76.30
-0.60
10
1021
09:28:30
76.20
76.30
76.20
-0.70
1
1011
09:28:16
76.20
76.30
76.30
-0.60
1
1010
09:28:12
76.20
76.30
76.20
-0.70
1
1009
09:28:10
76.20
76.30
76.20
-0.70
1
1008
09:28:08
76.20
76.30
76.20
-0.70
1
1007
09:28:03
76.20
76.30
76.20
-0.70
15
1006
09:27:33
76.20
76.30
76.20
-0.70
10
991
09:27:15
76.20
76.30
76.20
-0.70
1
981
09:27:12
76.20
76.30
76.20
-0.70
2
980
09:27:11
76.20
76.30
76.20
-0.70
10
978
09:27:02
76.20
76.30
76.20
-0.70
1
968
09:26:57
76.20
76.30
76.30
-0.60
1
967
09:26:52
76.20
76.30
76.30
-0.60
1
966
09:26:50
76.20
76.30
76.30
-0.60
1
965
09:26:44
76.20
76.30
76.30
-0.60
3
964
09:25:46
76.20
76.30
76.30
-0.60
3
961
09:25:42
76.20
76.30
76.20
-0.70
1
958
09:25:40
76.30
76.40
76.30
-0.60
46
957
09:25:30
76.30
76.40
76.30
-0.60
9
911
09:25:24
76.30
76.40
76.30
-0.60
1
902
09:24:26
76.30
76.40
76.40
-0.50
5
901
09:23:14
76.30
76.40
76.40
-0.50
5
896
09:22:56
76.30
76.40
76.40
-0.50
2
891
09:22:49
76.30
76.40
76.40
-0.50
1
889
09:22:35
76.40
76.50
76.40
-0.50
1
888
09:22:35
76.40
76.50
76.40
-0.50
1
887
09:22:18
76.30
76.40
76.40
-0.50
1
886
09:22:17
76.30
76.50
76.30
-0.60
9
885
09:22:17
76.30
76.50
76.30
-0.60
7
876
09:22:17
76.40
76.50
76.40
-0.50
1
869
09:22:15
76.30
76.40
76.40
-0.50
2
868
09:22:11
76.30
76.40
76.40
-0.50
2
866
09:22:10
76.30
76.40
76.40
-0.50
10
864
09:22:07
76.30
76.40
76.40
-0.50
1
854
09:22:00
76.30
76.40
76.40
-0.50
1
853
09:21:59
76.30
76.40
76.40
-0.50
2
852
09:21:59
76.40
76.50
76.40
-0.50
11
850
09:21:59
76.40
76.50
76.40
-0.50
1
839
09:21:59
76.40
76.50
76.40
-0.50
1
838
09:21:59
76.30
76.40
76.40
-0.50
1
837
09:21:57
76.30
76.40
76.40
-0.50
1
836
09:21:55
76.30
76.40
76.40
-0.50
2
835
09:21:55
76.30
76.40
76.40
-0.50
2
833
09:21:50
76.30
76.40
76.40
-0.50
1
831
09:21:43
76.30
76.40
76.40
-0.50
3
830
09:21:27
76.30
76.40
76.40
-0.50
1
827
09:21:22
76.30
76.40
76.40
-0.50
4
826
09:21:13
76.30
76.40
76.40
-0.50
2
822
09:21:13
76.30
76.40
76.40
-0.50
1
820
09:20:55
76.30
76.40
76.30
-0.60
2
819
09:20:51
76.30
76.40
76.40
-0.50
1
817
09:20:30
76.30
76.40
76.40
-0.50
1
816
09:20:29
76.30
76.40
76.30
-0.60
1
815
09:20:29
76.30
76.40
76.40
-0.50
2
814
09:20:29
76.30
76.40
76.30
-0.60
10
812
09:20:24
76.30
76.40
76.40
-0.50
1
802
09:20:14
76.30
76.40
76.40
-0.50
3
801
09:20:12
76.30
76.40
76.30
-0.60
1
798
09:20:10
76.30
76.40
76.30
-0.60
1
797
09:19:55
76.30
76.40
76.30
-0.60
1
796
09:19:48
76.30
76.40
76.40
-0.50
2
795
09:19:47
76.30
76.40
76.30
-0.60
5
793
09:19:46
76.30
76.40
76.40
-0.50
1
788
09:19:43
76.20
76.30
76.30
-0.60
2
787
09:19:42
76.20
76.30
76.30
-0.60
1
785
09:19:41
76.20
76.30
76.30
-0.60
2
784
09:19:41
76.20
76.30
76.30
-0.60
2
782
09:19:41
76.20
76.30
76.30
-0.60
1
780
09:19:40
76.20
76.30
76.30
-0.60
2
779
09:19:40
76.20
76.30
76.30
-0.60
4
777
09:19:39
76.20
76.30
76.30
-0.60
1
773
09:19:39
76.20
76.30
76.30
-0.60
20
772
09:19:38
76.20
76.30
76.30
-0.60
1
752
09:19:37
76.20
76.30
76.30
-0.60
1
751
09:19:32
76.20
76.30
76.30
-0.60
1
750
09:19:25
76.20
76.30
76.30
-0.60
1
749
09:19:23
76.20
76.30
76.30
-0.60
1
748
09:19:22
76.20
76.30
76.30
-0.60
2
747
09:19:21
76.20
76.30
76.30
-0.60
1
745
09:19:18
76.20
76.30
76.30
-0.60
1
744
09:19:18
76.20
76.30
76.30
-0.60
2
743
09:19:17
76.20
76.30
76.30
-0.60
2
741
09:19:08
76.20
76.30
76.30
-0.60
1
739
09:18:58
76.20
76.30
76.30
-0.60
1
738
09:18:55
76.20
76.30
76.30
-0.60
2
737
09:18:54
76.20
76.30
76.30
-0.60
10
735
09:17:46
76.20
76.30
76.30
-0.60
1
725
09:17:45
76.20
76.30
76.20
-0.70
1
724
09:17:38
76.20
76.30
76.30
-0.60
1
723
09:17:32
76.20
76.30
76.30
-0.60
1
722
09:17:26
76.20
76.30
76.30
-0.60
1
721
09:17:19
76.20
76.30
76.20
-0.70
2
720
09:17:14
76.20
76.30
76.30
-0.60
2
718
09:17:08
76.20
76.30
76.30
-0.60
2
716
09:17:08
76.20
76.30
76.20
-0.70
1
714
09:16:37
76.20
76.30
76.30
-0.60
2
713
09:16:26
76.20
76.30
76.30
-0.60
4
711
09:16:15
76.20
76.30
76.20
-0.70
1
707
09:16:10
76.20
76.30
76.20
-0.70
2
706
09:15:52
76.20
76.30
76.20
-0.70
1
704
09:15:51
76.20
76.30
76.30
-0.60
1
703
09:15:41
76.20
76.30
76.20
-0.70
12
702
09:15:26
76.20
76.30
76.20
-0.70
1
690
09:15:16
76.20
76.30
76.20
-0.70
1
689
09:15:15
76.20
76.30
76.30
-0.60
9
688
09:15:11
76.20
76.30
76.30
-0.60
1
679
09:15:05
76.20
76.30
76.30
-0.60
1
678
09:13:52
76.30
76.40
76.40
-0.50
1
677
09:13:48
76.30
76.40
76.30
-0.60
3
676
09:13:47
76.30
76.40
76.30
-0.60
2
673
09:13:36
76.30
76.40
76.40
-0.50
1
671
09:13:29
76.30
76.40
76.40
-0.50
1
670
09:13:28
76.30
76.40
76.30
-0.60
2
669
09:13:23
76.30
76.40
76.40
-0.50
1
667
09:13:18
76.30
76.40
76.30
-0.60
1
666
09:13:16
76.30
76.40
76.30
-0.60
4
665
09:12:59
76.30
76.40
76.30
-0.60
1
661
09:12:54
76.30
76.40
76.30
-0.60
1
660
09:12:51
76.30
76.40
76.30
-0.60
26
659
09:12:51
76.30
76.40
76.30
-0.60
5
633
09:12:37
76.30
76.40
76.30
-0.60
1
628
09:12:25
76.30
76.40
76.30
-0.60
1
627
09:12:15
76.30
76.40
76.30
-0.60
2
626
09:12:15
76.30
76.40
76.30
-0.60
2
624
09:12:15
76.30
76.40
76.30
-0.60
1
622
09:12:14
76.30
76.40
76.30
-0.60
1
621
09:12:10
76.20
76.40
76.40
-0.50
1
620
09:12:09
76.30
76.40
76.30
-0.60
25
619
09:12:03
76.30
76.40
76.30
-0.60
17
594
09:11:58
76.30
76.40
76.30
-0.60
1
577
09:11:57
76.30
76.40
76.40
-0.50
1
576
09:11:54
76.30
76.40
76.40
-0.50
1
575
09:11:47
76.30
76.40
76.40
-0.50
1
574
09:11:45
76.30
76.40
76.40
-0.50
2
573
09:11:44
76.30
76.40
76.40
-0.50
1
571
09:11:43
76.30
76.40
76.30
-0.60
1
570
09:11:42
76.30
76.40
76.40
-0.50
1
569
09:11:39
76.30
76.40
76.40
-0.50
2
568
09:11:38
76.30
76.40
76.30
-0.60
1
566
09:11:36
76.30
76.40
76.30
-0.60
3
565
09:11:35
76.40
76.50
76.40
-0.50
14
562
09:11:35
76.40
76.50
76.40
-0.50
5
548
09:11:34
76.40
76.50
76.40
-0.50
1
543
09:11:34
76.40
76.50
76.40
-0.50
22
542
09:11:34
76.40
76.50
76.40
-0.50
8
520
09:10:44
76.70
76.80
76.80
-0.10
3
512
09:10:33
76.70
76.80
76.80
-0.10
1
509
09:10:22
76.70
76.80
76.80
-0.10
1
508
09:10:19
76.70
76.80
76.80
-0.10
1
507
09:10:15
76.70
76.80
76.80
-0.10
2
506
09:10:10
76.70
76.80
76.70
-0.20
1
504
09:09:55
76.70
76.80
76.80
-0.10
1
503
09:09:49
76.70
76.80
76.80
-0.10
1
502
09:09:45
76.70
76.80
76.80
-0.10
2
501
09:08:35
76.70
76.80
76.80
-0.10
1
499
09:08:34
76.70
76.80
76.80
-0.10
1
498
09:08:20
76.70
76.80
76.80
-0.10
1
497
09:08:18
76.70
76.80
76.80
-0.10
1
496
09:08:17
76.70
76.80
76.80
-0.10
1
495
09:08:17
76.70
76.80
76.80
-0.10
1
494
09:08:16
76.70
76.80
76.80
-0.10
1
493
09:07:13
76.70
76.80
76.80
-0.10
2
492
09:07:11
76.70
76.80
76.80
-0.10
1
490
09:07:10
76.70
76.80
76.80
-0.10
1
489
09:07:01
76.70
76.80
76.80
-0.10
1
488
09:07:01
76.70
76.80
76.80
-0.10
1
487
09:06:47
76.70
76.80
76.80
-0.10
1
486
09:06:44
76.70
76.80
76.80
-0.10
5
485
09:06:40
76.70
76.80
76.80
-0.10
1
480
09:06:40
76.70
76.80
76.80
-0.10
1
479
09:06:35
76.70
76.80
76.80
-0.10
2
478
09:06:21
76.70
76.80
76.80
-0.10
2
476
09:04:57
76.70
76.80
76.70
-0.20
2
474
09:04:50
76.70
76.80
76.70
-0.20
1
472
09:03:40
76.70
76.80
76.70
-0.20
2
471
09:03:35
76.70
76.80
76.70
-0.20
1
469
09:03:29
76.70
76.80
76.70
-0.20
1
468
09:03:22
76.70
76.80
76.80
-0.10
2
467
09:03:19
76.70
76.80
76.80
-0.10
1
465
09:03:11
76.70
76.80
76.80
-0.10
2
464
09:02:52
76.80
76.90
76.80
-0.10
15
462
09:02:43
76.80
76.90
76.80
-0.10
1
447
09:02:40
76.80
76.90
76.80
-0.10
1
446
09:02:36
76.80
76.90
76.90
0
1
445
09:02:35
76.90
77.00
76.90
0
12
444
09:02:25
76.90
77.00
76.90
0
1
432
09:02:25
77.00
77.10
77.00
+0.10
16
431
09:02:22
77.00
77.10
77.00
+0.10
1
415
09:02:21
77.00
77.10
77.00
+0.10
1
414
09:02:21
77.00
77.10
77.00
+0.10
2
413
09:02:15
77.00
77.10
77.00
+0.10
1
411
09:02:11
77.00
77.10
77.00
+0.10
5
410
09:02:09
77.00
77.10
77.00
+0.10
1
405
09:02:07
77.00
77.10
77.00
+0.10
1
404
09:02:05
77.00
77.10
77.10
+0.20
1
403
09:02:03
77.00
77.10
77.00
+0.10
1
402
09:01:53
77.00
77.10
77.00
+0.10
2
401
09:01:39
77.00
77.10
77.00
+0.10
3
399
09:01:21
76.90
77.10
76.90
0
1
396
09:01:15
76.90
77.10
76.90
0
1
395
09:01:13
76.90
77.10
76.90
0
1
394
09:01:11
76.90
77.10
76.90
0
1
393
09:01:02
76.90
77.10
76.90
0
1
392
09:01:02
76.90
77.00
77.00
+0.10
4
391
09:01:00
76.80
76.90
76.90
0
7
387
09:00:55
76.80
76.90
76.90
0
5
380
09:00:45
76.80
76.90
76.90
0
1
375
09:00:43
76.80
76.90
76.80
-0.10
1
374
09:00:43
76.80
76.90
76.90
0
1
373
09:00:33
76.90
77.00
76.90
0
2
372
09:00:24
76.90
77.00
76.90
0
1
370
09:00:22
76.90
77.00
76.90
0
2
369
09:00:20
76.90
77.00
76.90
0
1
367
09:00:20
77.00
77.10
77.00
+0.10
31
366
09:00:18
77.00
77.10
77.00
+0.10
1
335
09:00:06
77.10
77.30
77.10
+0.20
1
334
09:00:06
77.20
77.30
77.20
+0.30
8
333
09:00:06
77.20
77.30
77.20
+0.30
3
325
09:00:06
77.20
77.30
77.20
+0.30
2
322
09:00:05
77.20
77.30
77.20
+0.30
1
320
09:00:03
77.20
77.30
77.20
+0.30
1
319
09:00:03
77.20
77.30
77.20
+0.30
2
318
09:00:03
77.20
77.30
77.20
+0.30
2
316
09:00:03
77.20
77.30
77.20
+0.30
1
314
09:00:03
--
--
77.20
+0.30
78
313
其他人也逛...
PChome 購物儲值6,000元
POCO X8 Pro Max 12G/512G
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 17 Pro (256G)
Samsung Galaxy A56 5G (8G/256G)
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
MyCard 1000點虛擬點數卡
Apple iPhone 17 (256G)
PChome 購物儲值100,000元
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
App Store Card $ 2000 - 數位序號
家樂福5075元好禮即享券(餘額型)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
個股名稱
大同、南亞合作 以高效節能變壓...
三大法人賣超台股159.19億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
頌勝擬5/7上市 競拍底價215元
‧
宜特3月獲利年增214% 每股純益2...
‧
臻鼎強化高階IC載板布局 子公司...
更多
加密貨幣
比特幣
BTC
77348.34
2,537.47
3.39%
以太幣
ETH
2427.17
67.47
2.86%
瑞波幣
XRP
1.49
0.10
7.07%
比特幣現金
BCH
454.96
14.38
3.26%
萊特幣
LTC
56.78
1.65
2.99%
卡達幣
ADA
0.262003
0.02
6.55%
波場幣
TRX
0.326597
0.00
-0.17%
恆星幣
XLM
0.174459
0.02
10.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
