最新[公告] 力積電:澄清媒體有關本公司之報導熱門[公告] 晨暉生技:公告本公司調整現金股利配息率
更新報價

萬　海  (2615) 航運業 上市 士紙萬海集團

81.70 ▲+2.30 +2.90% 8.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 10,655 81.60 35 81.70 88 80.40 81.70 79.50 79.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.6081.7081.70+2.301510655
13:30:0081.7081.8081.70+2.3092210640
13:24:5381.3081.4081.40+2.0019718
13:24:5381.3081.4081.30+1.9019717
13:24:4581.3081.4081.30+1.90109716
13:24:4481.3081.4081.30+1.9019706
13:24:4481.3081.4081.40+2.0019705
13:24:4281.3081.4081.40+2.0019704
13:24:4181.3081.4081.40+2.00109703
13:24:4081.3081.4081.40+2.0019693
13:24:2981.3081.4081.30+1.9019692
13:24:2981.3081.4081.40+2.0019691
13:24:2781.3081.4081.40+2.0029690
13:24:2781.3081.4081.30+1.9019688
13:24:2381.3081.4081.40+2.0019687
13:24:2281.3081.4081.40+2.0019686
13:24:1981.3081.4081.30+1.9019685
13:24:1781.3081.4081.30+1.9019684
13:24:1781.3081.4081.40+2.0029683
13:24:1381.3081.4081.40+2.0019681
13:24:0681.3081.4081.30+1.9019680
13:23:5981.3081.4081.40+2.0019679
13:23:5581.3081.4081.40+2.0019678
13:23:5081.3081.4081.40+2.0019677
13:23:1581.3081.4081.40+2.0019676
13:23:0281.3081.5081.30+1.9019675
13:22:5881.3081.5081.50+2.1069674
13:22:5881.3081.5081.50+2.1029668
13:22:5881.4081.5081.40+2.0029666
13:22:5881.3081.4081.40+2.00289664
13:22:5381.3081.4081.30+1.9019636
13:22:5081.4081.5081.40+2.00779635
13:22:4981.4081.5081.40+2.0019558
13:22:4881.4081.5081.40+2.0019557
13:22:4681.4081.5081.40+2.0059556
13:22:3981.4081.5081.50+2.10109551
13:22:3781.4081.5081.40+2.00279541
13:22:3781.4081.5081.40+2.0019514
13:22:3581.4081.5081.40+2.0019513
13:22:3181.4081.5081.40+2.0019512
13:22:3081.4081.5081.40+2.0019511
13:22:3081.4081.5081.40+2.0059510
13:22:2781.4081.5081.50+2.1019505
13:22:2781.4081.5081.50+2.1019504
13:22:2681.4081.5081.40+2.0059503
13:22:2281.4081.5081.40+2.0019498
13:22:2081.4081.5081.40+2.0019497
13:22:2081.4081.5081.40+2.0019496
13:22:1481.4081.5081.40+2.0019495
13:22:1181.4081.5081.40+2.0019494
13:22:0981.4081.5081.50+2.1019493
13:22:0481.4081.5081.40+2.0049492
13:22:0481.4081.5081.40+2.0019488
13:21:5481.4081.5081.50+2.1019487
13:21:4981.4081.5081.40+2.0019486
13:21:3581.4081.5081.40+2.0019485
13:21:2981.4081.5081.40+2.00169484
13:21:2481.4081.5081.50+2.1019468
13:21:1681.4081.5081.40+2.0019467
13:20:4981.4081.5081.50+2.1019466
13:20:4981.4081.5081.40+2.0049465
13:20:4881.4081.5081.30+1.9029461
13:20:4881.4081.5081.40+2.0039459
13:20:4781.3081.4081.40+2.0019456
13:20:4381.3081.4081.40+2.0019455
13:20:3681.3081.4081.40+2.0019454
13:20:3481.3081.4081.40+2.0049453
13:20:3481.3081.4081.40+2.0019449
13:20:3281.3081.4081.40+2.0019448
13:20:3281.4081.5081.40+2.00239447
13:20:3281.4081.5081.40+2.00139424
13:20:1981.4081.5081.50+2.1019411
13:20:0281.4081.5081.50+2.1049410
13:20:0081.4081.5081.50+2.1019406
13:19:5881.4081.5081.50+2.1029405
13:19:5381.4081.5081.50+2.1029403
13:19:4181.4081.5081.50+2.1019401
13:19:4181.4081.5081.50+2.1029400
13:19:2981.4081.5081.40+2.0019398
13:19:2781.4081.5081.40+2.0019397
13:19:2281.4081.5081.40+2.0019396
13:19:2181.4081.5081.40+2.0029395
13:19:1281.3081.4081.40+2.0019393
13:19:1281.3081.4081.40+2.0019392
13:19:1281.3081.5081.50+2.1019391
13:19:0981.3081.4081.40+2.00139390
13:19:0881.3081.4081.40+2.0019377
13:19:0281.3081.4081.40+2.0019376
13:19:0281.3081.4081.40+2.0059375
13:19:0181.3081.4081.40+2.0019370
13:18:5381.3081.4081.40+2.0019369
13:18:5181.3081.4081.40+2.0019368
13:18:5081.3081.4081.40+2.0019367
13:18:4281.3081.4081.40+2.0029366
13:18:3781.3081.4081.40+2.0019364
13:18:3581.3081.4081.40+2.0019363
13:18:3281.3081.4081.40+2.0059362
13:18:2581.3081.4081.40+2.0019357
13:18:2281.3081.4081.40+2.0019356
13:18:1581.3081.4081.40+2.0029355
13:18:1381.3081.4081.40+2.0019353
13:18:1381.3081.4081.30+1.9029352
13:18:0981.3081.4081.40+2.0019350
13:18:0981.3081.4081.40+2.0019349
13:18:0781.3081.4081.40+2.0019348
13:18:0581.3081.4081.40+2.0019347
13:18:0581.3081.4081.40+2.0049346
13:18:0581.3081.4081.40+2.0019342
13:18:0581.4081.5081.40+2.00149341
13:18:0581.4081.5081.40+2.00209327
13:17:5681.4081.5081.50+2.1029307
13:17:5381.4081.5081.40+2.0019305
13:17:5281.4081.5081.40+2.0059304
13:17:5181.4081.5081.40+2.0089299
13:17:5081.4081.5081.40+2.0029291
13:17:4381.4081.5081.50+2.1029289
13:17:4281.4081.5081.40+2.0029287
13:17:3881.4081.5081.40+2.0039285
13:17:3581.4081.5081.40+2.00109282
13:17:3481.4081.5081.50+2.1019272
13:17:3481.4081.5081.50+2.1019271
13:17:3481.4081.5081.50+2.1029270
13:17:3481.4081.5081.40+2.0049268
13:17:3481.4081.5081.50+2.1039264
13:17:3481.4081.5081.50+2.1029261
13:17:3481.3081.5081.50+2.1089259
13:17:3481.3081.4081.40+2.0069251
13:17:3481.3081.4081.40+2.0069245
13:17:3481.4081.5081.40+2.0029239
13:17:3481.3081.4081.40+2.00569237
13:17:3281.3081.4081.40+2.0029181
13:17:3281.3081.4081.40+2.0079179
13:17:3081.3081.4081.40+2.0019172
13:17:3081.3081.4081.40+2.0019171
13:17:3081.3081.4081.40+2.0039170
13:17:3081.3081.4081.40+2.0019167
13:17:3081.3081.4081.40+2.0019166
13:17:3081.3081.4081.40+2.0019165
13:17:3081.3081.4081.40+2.0019164
13:17:3081.3081.4081.40+2.00169163
13:17:3081.3081.4081.40+2.0019147
13:17:3081.3081.4081.40+2.0019146
13:17:2881.3081.4081.40+2.0019145
13:17:1481.3081.4081.40+2.0019144
13:17:0481.3081.4081.40+2.0029143
13:17:0481.3081.4081.30+1.9019141
13:17:0481.3081.4081.40+2.0019140
13:17:0281.3081.4081.30+1.9019139
13:17:0181.3081.4081.40+2.0029138
13:16:5381.3081.4081.30+1.9019136
13:16:5181.3081.4081.40+2.0049135
13:16:4781.3081.4081.40+2.0029131
13:16:4681.3081.4081.30+1.9039129
13:16:4581.3081.4081.40+2.0029126
13:16:4581.3081.4081.40+2.0029124
13:16:3281.3081.4081.40+2.0029122
13:16:3281.3081.4081.40+2.0029120
13:16:1581.3081.4081.40+2.0019118
13:15:5981.3081.4081.40+2.0019117
13:15:5581.3081.4081.30+1.9029116
13:15:5181.3081.4081.30+1.9029114
13:15:5081.3081.4081.40+2.00109112
13:15:4681.3081.4081.40+2.0029102
13:15:4181.3081.4081.30+1.9039100
13:15:3581.3081.4081.40+2.0019097
13:15:3581.3081.4081.30+1.90109096
13:15:2681.3081.4081.30+1.9019086
13:15:2181.3081.4081.30+1.9019085
13:15:2081.3081.4081.30+1.9019084
13:15:1681.3081.4081.40+2.0019083
13:15:1481.3081.4081.40+2.0019082
13:15:1281.3081.4081.30+1.9019081
13:15:0981.3081.4081.30+1.9019080
13:15:0881.3081.4081.30+1.9019079
13:15:0081.3081.4081.30+1.9029078
13:14:5181.3081.4081.40+2.0019076
13:14:4881.3081.4081.40+2.0029075
13:14:4781.3081.4081.40+2.0029073
13:14:2981.3081.4081.30+1.90209071
13:14:2881.3081.4081.40+2.0029051
13:14:2481.3081.4081.40+2.0019049
13:14:1781.3081.4081.40+2.0019048
13:14:1681.3081.4081.30+1.9059047
13:14:1081.3081.4081.40+2.0019042
13:14:0181.3081.4081.30+1.9059041
13:14:0081.3081.4081.30+1.9019036
13:13:5681.3081.4081.40+2.0019035
13:13:5681.3081.4081.40+2.0019034
13:13:5281.3081.4081.40+2.0019033
13:13:5281.3081.4081.40+2.0049032
13:13:5081.3081.4081.40+2.0019028
13:13:5081.3081.4081.40+2.0019027
13:13:4981.3081.4081.30+1.9029026
13:13:4881.3081.4081.40+2.0019024
13:13:4381.3081.4081.40+2.0019023
13:13:3481.3081.4081.40+2.0019022
13:13:3381.3081.4081.40+2.0019021
13:13:3081.3081.4081.40+2.0019020
13:13:2681.3081.4081.40+2.0019019
13:13:2681.3081.4081.40+2.0049018
13:13:2581.3081.4081.40+2.0029014
13:13:1981.3081.4081.40+2.0019012
13:13:1981.3081.4081.40+2.0029011
13:12:5781.3081.4081.40+2.0019009
13:12:4981.3081.4081.40+2.0019008
13:12:3881.3081.4081.40+2.0019007
13:12:3881.3081.4081.40+2.0029006
13:12:3881.3081.4081.30+1.9029004
13:12:3881.3081.4081.40+2.00109002
13:12:3481.3081.4081.40+2.0018992
13:12:2081.3081.4081.40+2.0018991
13:12:1281.3081.4081.40+2.0018990
13:12:1281.3081.4081.40+2.0028989
13:12:0381.3081.4081.40+2.0018987
13:12:0381.3081.4081.30+1.9068986
13:11:5781.3081.4081.40+2.0018980
13:11:5081.3081.4081.40+2.0018979
13:11:5081.3081.4081.40+2.0018978
13:11:4881.3081.4081.40+2.0028977
13:11:4681.3081.4081.40+2.0018975
13:11:4581.3081.4081.40+2.0018974
13:11:2881.3081.4081.40+2.0018973
13:11:2881.3081.4081.30+1.9028972
13:11:2781.3081.4081.40+2.0018970
13:11:2681.3081.4081.40+2.0018969
13:11:2181.3081.4081.40+2.0018968
13:11:2181.3081.4081.40+2.0028967
13:11:2081.3081.4081.30+1.9028965
13:11:1081.3081.4081.40+2.0018963
13:11:1081.3081.4081.40+2.0028962
13:11:0881.3081.4081.40+2.0038960
13:11:0081.3081.4081.40+2.0018957
13:11:0081.3081.4081.30+1.9018956
13:10:5281.3081.4081.40+2.0018955
13:10:5181.3081.4081.40+2.0018954
13:10:4981.3081.4081.40+2.0018953
13:10:4281.3081.4081.40+2.0018952
13:10:4181.3081.4081.40+2.0048951
13:10:4181.3081.4081.40+2.0018947
13:10:3781.3081.4081.40+2.0018946
13:10:3781.3081.4081.40+2.0018945
13:10:3781.3081.4081.40+2.0018944
13:10:3781.3081.4081.40+2.0018943
13:10:3081.3081.4081.30+1.9018942
13:10:2681.3081.4081.40+2.0018941
13:10:2681.3081.4081.40+2.0018940
13:10:2281.3081.4081.40+2.0018939
13:10:1781.3081.4081.30+1.9028938
13:10:1081.3081.4081.40+2.0018936
13:10:0781.3081.4081.40+2.0038935
13:10:0781.3081.4081.30+1.90108932
13:10:0281.3081.4081.40+2.0028922
13:10:0281.3081.4081.30+1.9058920
13:10:0081.3081.4081.40+2.0048915
13:10:0081.3081.4081.30+1.9018911
13:09:5581.3081.4081.40+2.0018910
13:09:5381.3081.4081.30+1.9068909
13:09:5381.3081.4081.40+2.0018903
13:09:2381.3081.4081.40+2.0028902
13:09:2381.3081.4081.30+1.9028900
13:09:2081.3081.4081.40+2.0058898
13:09:1581.3081.4081.30+1.9028893
13:09:1081.3081.4081.40+2.0028891
13:09:0681.3081.4081.30+1.9028889
13:08:5481.3081.4081.40+2.0018887
13:08:4881.3081.4081.30+1.9018886
13:08:2581.3081.4081.40+2.0018885
13:08:2581.3081.4081.40+2.0018884
13:07:5681.3081.4081.30+1.9028883
13:07:5581.3081.4081.40+2.0018881
13:07:4181.3081.4081.40+2.0018880
13:07:3981.3081.4081.40+2.0018879
13:07:3681.3081.4081.40+2.0028878
13:07:2681.3081.4081.40+2.0018876
13:07:1981.3081.4081.30+1.9018875
13:07:1881.3081.4081.30+1.9018874
13:06:5781.3081.4081.30+1.9028873
13:06:5681.3081.4081.40+2.0028871
13:06:5481.3081.4081.40+2.0018869
13:06:5181.2081.3081.30+1.9018868
13:06:5181.3081.4081.30+1.90138867
13:06:5181.4081.5081.40+2.00248854
13:06:4581.4081.5081.40+2.0028830
13:06:4081.4081.5081.50+2.1018828
13:06:4081.4081.5081.50+2.1018827
13:06:4081.4081.5081.50+2.1028826
13:06:3781.4081.5081.50+2.1018824
13:06:3681.4081.5081.50+2.1048823
13:06:2881.4081.5081.50+2.1028819
13:06:2881.4081.5081.40+2.00108817
13:06:2781.4081.5081.50+2.1018807
13:06:2081.3081.5081.50+2.1018806
13:06:1981.3081.5081.50+2.1028805
13:06:1781.3081.4081.40+2.0018803
13:06:1081.3081.5081.50+2.1028802
13:06:1081.3081.5081.50+2.1018800
13:06:1081.3081.5081.50+2.10108799
13:06:1081.3081.5081.50+2.1078789
13:06:1081.3081.4081.40+2.0018782
13:06:1081.3081.4081.40+2.0018781
13:06:1081.3081.4081.40+2.0018780
13:06:1081.3081.4081.40+2.0018779
13:06:1081.3081.4081.40+2.0018778
13:06:1081.3081.4081.40+2.0028777
13:06:1081.3081.4081.40+2.00138775
13:06:1081.3081.4081.40+2.00398762
13:06:1081.3081.4081.40+2.00308723
13:06:1081.3081.4081.40+2.0018693
13:06:0881.3081.4081.40+2.0018692
13:05:5881.3081.4081.40+2.0018691
13:05:5781.3081.4081.40+2.0018690
13:05:5581.3081.4081.30+1.9018689
13:05:3581.3081.4081.30+1.9028688
13:05:3381.3081.4081.40+2.0018686
13:05:3381.3081.4081.40+2.0028685
13:05:2881.3081.4081.40+2.0018683
13:05:2381.3081.4081.40+2.0028682
13:05:1081.3081.4081.40+2.0028680
13:05:0881.3081.4081.30+1.9018678
13:04:5981.3081.4081.30+1.9018677
13:04:5981.3081.4081.40+2.0018676
13:04:4181.3081.4081.40+2.0018675
13:04:3781.3081.4081.40+2.0018674
13:04:2981.3081.4081.40+2.0018673
13:04:2581.3081.4081.40+2.0028672
13:04:2481.3081.4081.30+1.9028670
13:04:0081.3081.4081.40+2.0028668
13:03:5281.3081.4081.40+2.0018666
13:03:3081.3081.4081.40+2.0018665
13:03:2781.3081.4081.30+1.9018664
13:03:1381.3081.4081.30+1.9028663
13:03:1081.3081.4081.40+2.0048661
13:03:0981.3081.4081.30+1.9018657
13:03:0681.3081.4081.40+2.0018656
13:03:0281.3081.4081.30+1.9028655
13:03:0181.3081.4081.40+2.0018653
13:02:5981.3081.4081.30+1.9028652
13:02:4981.3081.4081.30+1.9018650
13:02:3881.3081.4081.30+1.9058649
13:02:3481.3081.4081.30+1.9018644
13:02:3281.3081.4081.40+2.0018643
13:02:2181.3081.4081.40+2.0018642
13:02:2181.3081.4081.40+2.0018641
13:02:1781.3081.4081.40+2.0018640
13:02:1781.3081.4081.30+1.9058639
13:02:1481.3081.4081.30+1.9018634
13:02:1181.3081.4081.30+1.9018633
13:02:1181.3081.4081.40+2.0018632
13:02:1181.3081.4081.40+2.0018631
13:02:1081.3081.4081.40+2.0018630
13:02:1081.3081.4081.30+1.9018629
13:02:0381.3081.4081.30+1.9028628
13:02:0281.3081.4081.40+2.0018626
13:02:0281.3081.4081.40+2.0018625
13:01:5281.3081.4081.30+1.9048624
13:01:3781.3081.4081.30+1.9068620
13:01:3581.3081.4081.40+2.0018614
13:01:3581.3081.4081.40+2.0018613
13:01:3381.3081.4081.40+2.0018612
13:01:3181.3081.4081.40+2.0018611
13:01:1781.3081.4081.40+2.0018610
13:01:1681.4081.5081.40+2.0028609
13:01:1581.4081.5081.40+2.0018607
13:01:0981.4081.5081.40+2.0028606
13:01:0381.4081.5081.50+2.1018604
13:01:0381.4081.5081.40+2.0038603
13:01:0181.4081.5081.40+2.0028600
13:01:0181.4081.5081.40+2.0018598
13:01:0081.4081.5081.40+2.0028597
13:00:5281.4081.5081.40+2.0028595
13:00:4481.4081.5081.40+2.0018593
13:00:3681.4081.5081.40+2.0058592
13:00:3481.4081.5081.50+2.1018587
13:00:2881.4081.5081.40+2.0018586
13:00:2181.4081.5081.40+2.0018585
13:00:0681.4081.5081.50+2.1018584
12:59:5981.4081.5081.50+2.1018583
12:59:5481.4081.5081.40+2.0048582
12:59:5481.4081.5081.40+2.0018578
12:59:5381.4081.5081.50+2.1018577
12:59:5381.4081.5081.40+2.0038576
12:59:5081.4081.5081.40+2.0048573
12:59:4581.4081.5081.50+2.1048569
12:59:4281.4081.5081.40+2.0028565
12:59:3081.4081.5081.50+2.1018563
12:59:1281.4081.5081.40+2.0018562
12:59:0981.4081.5081.40+2.0028561
12:59:0881.4081.5081.40+2.0018559
12:59:0181.4081.5081.50+2.1018558
12:58:3381.4081.5081.50+2.1038557
12:58:3181.4081.5081.50+2.1018554
12:58:3181.4081.5081.40+2.0028553
12:58:2581.4081.5081.40+2.00208551
12:58:2081.4081.5081.40+2.0018531
12:58:1181.4081.5081.50+2.1018530
12:58:0281.4081.5081.50+2.1018529
12:57:3281.4081.5081.50+2.1018528
12:57:3281.4081.5081.50+2.1018527
12:57:3081.4081.5081.50+2.1018526
12:57:2081.4081.5081.40+2.0028525
12:57:0381.4081.5081.50+2.1018523
12:56:5281.4081.5081.40+2.0018522
12:56:4181.4081.5081.40+2.0028521
12:56:3381.4081.5081.50+2.1018519
12:56:2981.4081.5081.50+2.1018518
12:56:2981.4081.5081.50+2.1058517
12:56:1981.4081.5081.50+2.1048512
12:56:1881.4081.5081.40+2.0018508
12:56:1881.4081.5081.40+2.0018507
12:56:1081.4081.5081.40+2.0028506
12:56:0781.4081.5081.40+2.0018504
12:56:0481.4081.5081.50+2.1018503
12:56:0181.4081.5081.40+2.0028502
12:55:4681.4081.5081.40+2.0018500
12:55:4681.4081.5081.50+2.1028499
12:55:3581.4081.5081.50+2.1018497
12:55:2481.4081.5081.40+2.0018496
12:55:1481.4081.5081.40+2.0018495
12:55:0881.4081.5081.40+2.0018494
12:55:0581.4081.5081.50+2.1018493
12:55:0081.4081.5081.40+2.0068492
12:55:0081.4081.5081.40+2.0028486
12:54:5981.4081.5081.50+2.1018484
12:54:5981.4081.5081.40+2.0028483
12:54:5981.2081.4081.40+2.0018481
12:54:5781.2081.5081.50+2.1018480
12:54:5781.2081.5081.20+1.8028479
12:54:5781.2081.5081.50+2.1038477
12:54:5681.4081.5081.20+1.8018474
12:54:5681.4081.5081.30+1.90138473
12:54:5681.4081.5081.40+2.0068460
12:54:5681.4081.5081.40+2.0048454
12:54:4881.4081.5081.40+2.0018450
12:54:4781.4081.5081.40+2.0018449
12:54:4481.4081.5081.40+2.0018448
12:54:3681.4081.5081.40+2.0028447
12:54:3681.4081.5081.50+2.1018445
12:54:1681.4081.5081.40+2.0018444
12:54:1181.4081.5081.50+2.1018443
12:54:0881.4081.5081.40+2.0018442
12:54:0781.4081.5081.40+2.0018441
12:54:0681.4081.5081.50+2.1018440
12:54:0681.4081.5081.50+2.1018439
12:53:5581.3081.4081.40+2.0018438
12:53:4881.3081.5081.30+1.9028437
12:53:3781.3081.5081.50+2.1018435
12:53:0781.3081.5081.50+2.1018434
12:53:0681.4081.5081.30+1.9028433
12:53:0681.4081.5081.40+2.0018431
12:52:5681.4081.5081.30+1.9038430
12:52:5681.4081.5081.40+2.0078427
12:52:5581.3081.4081.40+2.0048420
12:52:3881.3081.4081.40+2.0018416
12:52:3881.3081.4081.30+1.9028415
12:52:3681.3081.4081.30+1.9098413
12:52:2081.3081.4081.40+2.0018404
12:52:2081.3081.4081.40+2.0058403
12:52:1481.3081.4081.40+2.0018398
12:52:0981.3081.4081.40+2.0018397
12:52:0381.3081.5081.30+1.9028396
12:51:5281.3081.4081.40+2.0018394
12:51:5281.4081.5081.40+2.00168393
12:51:3981.4081.5081.50+2.1018377
12:51:3681.4081.5081.40+2.0018376
12:51:3681.4081.5081.40+2.0018375
12:51:2781.4081.5081.40+2.0028374
12:51:1081.4081.5081.50+2.1018372
12:50:5481.4081.5081.50+2.1028371
12:50:5481.4081.5081.40+2.0018369
12:50:4881.4081.5081.50+2.1018368
12:50:4281.4081.5081.50+2.1018367
12:50:4281.4081.5081.50+2.1018366
12:50:4281.5081.6081.50+2.1038365
12:50:4281.5081.6081.50+2.1018362
12:50:4081.5081.6081.60+2.2018361
12:50:3581.5081.6081.50+2.1018360
12:50:1781.5081.6081.50+2.1028359
12:50:1281.5081.6081.60+2.2018357
12:50:1181.5081.6081.60+2.2018356
12:50:1181.5081.6081.60+2.2018355
12:50:1081.5081.6081.50+2.10238354
12:50:1081.5081.6081.50+2.1038331
12:50:0881.5081.6081.60+2.2028328
12:50:0881.5081.6081.60+2.2058326
12:49:4181.5081.6081.60+2.2018321
12:49:3581.6081.7081.60+2.2018320
12:49:3281.5081.7081.70+2.3048319
12:49:3281.6081.7081.60+2.2078315
12:49:3281.5081.6081.60+2.2028308
12:49:2881.5081.6081.60+2.2018306
12:49:2881.5081.6081.60+2.2018305
12:49:1681.5081.7081.50+2.1018304
12:49:1281.5081.7081.70+2.3018303
12:49:0681.5081.7081.50+2.1028302
12:49:0181.5081.7081.50+2.1018300
12:48:5981.6081.7081.60+2.2018299
12:48:5681.5081.6081.60+2.2018298
12:48:5681.5081.6081.60+2.2068297
12:48:5081.5081.6081.60+2.2028291
12:48:5081.5081.6081.60+2.2018289
12:48:5081.5081.6081.60+2.2018288
12:48:5081.5081.6081.60+2.2048287
12:48:5081.5081.6081.60+2.2028283
12:48:5081.5081.6081.60+2.20118281
12:48:4381.5081.6081.60+2.2018270
12:48:4081.5081.6081.60+2.2018269
12:48:2781.5081.6081.60+2.2018268
12:48:2281.5081.6081.60+2.2028267
12:48:1381.5081.6081.60+2.2018265
12:47:5581.5081.6081.50+2.1028264
12:47:4481.5081.6081.60+2.2018262
12:47:4181.5081.6081.50+2.1018261
12:47:4181.5081.6081.50+2.1028260
12:47:3981.5081.6081.60+2.2018258
12:47:2081.5081.6081.50+2.1018257
12:47:1481.5081.6081.60+2.2018256
12:47:0081.5081.6081.50+2.1018255
12:46:5581.6081.7081.60+2.2018254
12:46:4781.6081.7081.60+2.2018253
12:46:4781.6081.7081.60+2.2018252
12:46:4781.6081.7081.60+2.2018251
12:46:4581.5081.7081.70+2.3018250
12:46:4581.6081.7081.60+2.2028249
12:46:4581.6081.7081.60+2.2068247
12:46:4481.6081.7081.70+2.3018241
12:46:4481.6081.7081.70+2.3018240
12:46:4481.5081.6081.60+2.20118239
12:46:4481.5081.6081.60+2.2018228
12:46:4481.5081.6081.60+2.20198227
12:46:4481.5081.6081.60+2.2088208
12:46:4481.5081.6081.60+2.2088200
12:46:4481.5081.6081.60+2.2018192
12:46:4481.5081.6081.60+2.2098191
12:46:4481.5081.6081.60+2.20218182
12:46:4081.5081.6081.60+2.2018161
12:46:3481.5081.6081.60+2.2028160
12:46:1681.5081.6081.60+2.2018158
12:46:1681.4081.5081.50+2.10148157
12:46:1581.4081.5081.50+2.1018143
12:46:1281.4081.5081.50+2.1018142
12:46:0581.4081.5081.50+2.1048141
12:46:0181.4081.5081.50+2.1018137
12:46:0181.4081.5081.50+2.1018136
12:45:5181.4081.5081.50+2.1018135
12:45:4681.4081.5081.50+2.1018134
12:45:4481.4081.5081.50+2.1018133
12:45:4481.4081.5081.50+2.10108132
12:45:3481.4081.5081.40+2.0028122
12:45:3181.4081.5081.40+2.0018120
12:45:2881.4081.5081.50+2.1018119
12:45:2281.4081.6081.40+2.0058118
12:45:2281.4081.5081.50+2.1018113
12:45:1781.4081.6081.40+2.0028112
12:45:1781.4081.6081.60+2.2018110
12:45:0881.4081.5081.50+2.1038109
12:45:0881.5081.6081.50+2.1028106
12:44:5681.4081.5081.50+2.1018104
12:44:5681.4081.6081.40+2.0028103
12:44:5581.4081.5081.50+2.1018101
12:44:5581.4081.5081.50+2.1098100
12:44:5581.4081.5081.50+2.1018091
12:44:5481.4081.6081.60+2.2018090
12:44:4781.4081.6081.60+2.2018089
12:44:4281.5081.6081.50+2.1028088
12:44:4181.5081.6081.50+2.1018086
12:44:3681.5081.6081.50+2.1058085
12:44:3381.5081.6081.50+2.1018080
12:44:3281.5081.6081.50+2.10108079
12:44:2881.5081.6081.50+2.1018069
12:44:2481.5081.6081.50+2.1028068
12:44:2381.5081.6081.50+2.1018066
12:44:2081.5081.6081.50+2.1018065
12:44:1881.5081.6081.60+2.2018064
12:44:0681.5081.6081.50+2.1018063
12:44:0681.5081.6081.60+2.2018062
12:43:5581.5081.6081.50+2.1018061
12:43:5281.5081.6081.50+2.1018060
12:43:4881.5081.6081.60+2.2018059
12:43:3181.5081.6081.60+2.2068058
12:43:3181.5081.6081.60+2.20138052
12:43:1981.4081.6081.60+2.2018039
12:43:1881.5081.6081.50+2.1018038
12:43:1381.5081.6081.50+2.1028037
12:43:0281.5081.6081.60+2.20108035
12:43:0281.5081.6081.60+2.2018025
12:43:0181.5081.6081.50+2.1068024
12:42:5081.5081.6081.50+2.1058018
12:42:4981.5081.6081.60+2.2018013
12:42:4081.5081.6081.60+2.2048012
12:42:2381.4081.6081.60+2.2028008
12:42:2181.4081.6081.40+2.0018006
12:42:2081.4081.6081.60+2.2018005
12:42:1581.4081.5081.50+2.1028004
12:42:1581.5081.6081.50+2.1018002
12:42:1381.5081.6081.50+2.1018001
12:42:1281.5081.6081.50+2.1028000
12:42:1281.5081.6081.60+2.2017998
12:42:1081.5081.6081.60+2.20107997
12:42:0881.5081.6081.50+2.1017987
12:42:0281.5081.6081.50+2.1027986
12:41:5181.5081.6081.60+2.2017984
12:41:4981.5081.6081.50+2.1017983
12:41:3881.5081.6081.50+2.1017982
12:41:3181.5081.6081.50+2.10107981
12:41:2181.5081.6081.60+2.2017971
12:41:1881.5081.6081.50+2.1027970
12:41:1381.5081.6081.50+2.1017968
12:41:0481.5081.6081.50+2.1057967
12:40:5781.5081.6081.50+2.1027962
12:40:5281.5081.6081.50+2.1027960
12:40:5281.5081.6081.60+2.2017958
12:40:5081.5081.6081.50+2.1017957
12:40:4881.5081.6081.50+2.1017956
12:40:4681.5081.6081.50+2.1017955
12:40:3881.5081.6081.50+2.1017954
12:40:2881.5081.6081.60+2.2017953
12:40:2881.5081.6081.50+2.1017952
12:40:2781.5081.6081.50+2.1057951
12:40:2281.5081.6081.60+2.2017946
12:40:2281.5081.6081.50+2.1027945
12:40:2081.5081.6081.50+2.1017943
12:40:2081.5081.6081.50+2.1017942
12:40:1481.5081.6081.50+2.1057941
12:40:0581.5081.6081.50+2.1037936
12:39:5981.5081.6081.50+2.10107933
12:39:5781.5081.6081.60+2.2027923
12:39:5381.5081.6081.60+2.2017921
12:39:5181.5081.6081.50+2.1017920
12:39:5081.5081.6081.50+2.1017919
12:39:4181.5081.6081.50+2.1027918
12:39:3981.4081.6081.40+2.0017916
12:39:3181.4081.6081.40+2.0017915
12:39:3081.4081.6081.60+2.2017914
12:39:2381.4081.6081.60+2.2017913
12:39:1881.4081.6081.40+2.0017912
12:39:1681.4081.5081.50+2.1017911
12:39:1581.4081.6081.60+2.2047910
12:39:1581.4081.6081.40+2.0017906
12:39:0281.4081.6081.40+2.0017905
12:39:0081.5081.6081.50+2.1027904
12:38:5981.5081.6081.50+2.1017902
12:38:5481.4081.6081.60+2.2017901
12:38:4981.4081.6081.60+2.2047900
12:38:4881.4081.5081.50+2.1087896
12:38:4881.5081.6081.50+2.1017888
12:38:4381.4081.5081.60+2.2057887
12:38:4381.4081.5081.50+2.1027882
12:38:4281.5081.6081.50+2.1097880
12:38:3981.5081.6081.50+2.1017871
12:38:3281.6081.7081.60+2.2037870
12:38:3281.6081.7081.60+2.2017867
12:38:3281.6081.7081.60+2.20507866
12:38:3181.6081.7081.60+2.2027816
12:38:3181.6081.7081.60+2.2027814
12:38:2781.6081.7081.60+2.2017812
12:38:2581.6081.7081.70+2.3017811
12:38:2381.6081.7081.70+2.3017810
12:38:2181.6081.7081.60+2.2027809
12:38:1381.6081.7081.70+2.3017807
12:38:1281.6081.7081.60+2.2017806
12:38:0581.6081.7081.60+2.2017805
12:38:0581.6081.7081.60+2.2027804
12:38:0381.6081.7081.70+2.3017802
12:37:5581.6081.7081.70+2.3017801
12:37:5381.6081.7081.70+2.30207800
12:37:5081.6081.7081.60+2.2067780
12:37:4981.6081.7081.70+2.3017774
12:37:4581.6081.7081.70+2.3017773
12:37:3781.6081.7081.70+2.3017772
12:37:3781.7081.8081.70+2.3037771
12:37:3581.6081.7081.70+2.3067768
12:37:3581.6081.7081.70+2.30377762
12:37:2681.6081.7081.70+2.3017725
12:37:2581.6081.7081.70+2.3017724
12:37:2081.6081.7081.60+2.2027723
12:37:0781.5081.7081.50+2.1017721
12:37:0281.5081.7081.50+2.1027720
12:37:0181.5081.6081.60+2.2027718
12:37:0081.5081.6081.60+2.2017716
12:36:5981.5081.6081.60+2.2017715
12:36:5681.5081.6081.60+2.2057714
12:36:5681.5081.6081.60+2.2017709
12:36:5681.5081.6081.60+2.2027708
12:36:5681.5081.6081.60+2.2017706
12:36:5681.5081.6081.60+2.2017705
12:36:5581.5081.6081.60+2.20207704
12:36:5481.5081.6081.60+2.20107684
12:36:5281.5081.6081.60+2.2017674
12:36:5281.5081.6081.60+2.20387673
12:36:5281.5081.6081.60+2.20107635
12:36:4981.5081.6081.60+2.2017625
12:36:2781.5081.6081.60+2.2017624
12:36:1581.5081.6081.60+2.2017623
12:36:0981.5081.6081.50+2.1027622
12:35:5781.5081.6081.60+2.2017620
12:35:5481.5081.6081.60+2.2027619
12:35:5281.5081.6081.60+2.2047617
12:35:3981.5081.6081.50+2.1017613
12:35:3681.5081.6081.50+2.1017612
12:35:2881.5081.6081.60+2.2017611
12:35:2581.5081.6081.50+2.1017610
12:35:2181.5081.6081.50+2.1017609
12:35:1581.4081.5081.50+2.1037608
12:35:1381.4081.5081.50+2.1017605
12:35:1381.4081.5081.50+2.1017604
12:35:0781.5081.6081.50+2.1017603
12:35:0481.5081.6081.50+2.1017602
12:35:0281.5081.6081.50+2.1017601
12:35:0181.4081.5081.50+2.1017600
12:34:5981.4081.6081.40+2.0027599
12:34:5981.4081.6081.60+2.2017597
12:34:5081.4081.5081.50+2.1017596
12:34:4581.4081.5081.50+2.1037595
12:34:4581.5081.6081.50+2.1027592
12:34:4581.5081.6081.50+2.10287590
12:34:4081.5081.6081.50+2.1017562
12:34:3781.5081.6081.50+2.1017561
12:34:3381.5081.6081.50+2.1017560
12:34:2981.5081.6081.60+2.2017559
12:34:2881.5081.6081.50+2.1017558
12:34:2281.5081.6081.60+2.2017557
12:34:1381.5081.6081.50+2.10117556
12:34:1381.5081.6081.60+2.2017545
12:34:0681.5081.6081.50+2.1017544
12:34:0281.4081.5081.50+2.1027543
12:34:0081.4081.6081.60+2.2017541
12:33:5381.5081.6081.50+2.1017540
12:33:4881.4081.5081.50+2.1017539
12:33:4881.5081.6081.50+2.1067538
12:33:4881.5081.6081.50+2.1027532
12:33:4781.5081.6081.50+2.1017530
12:33:4081.5081.6081.50+2.1017529
12:33:3081.5081.6081.60+2.2017528
12:33:2581.4081.5081.50+2.1037527
12:33:2581.5081.6081.50+2.1077524
12:33:1881.5081.6081.60+2.2017517
12:33:1781.5081.6081.50+2.1077516
12:33:1181.5081.6081.50+2.1017509
12:33:0681.5081.6081.50+2.1017508
12:33:0581.5081.6081.50+2.1017507
12:33:0581.4081.5081.50+2.10677506
12:33:0581.4081.5081.50+2.10337439
12:33:0581.4081.5081.50+2.1017406
12:33:0581.4081.5081.50+2.10277405
12:33:0581.4081.5081.50+2.101787378
12:33:0581.3081.4081.40+2.00527200
12:33:0481.3081.4081.40+2.0077148
12:33:0481.3081.4081.40+2.00267141
12:33:0181.3081.4081.40+2.0017115
12:32:5881.3081.4081.40+2.00127114
12:32:5681.3081.4081.40+2.0017102
12:32:5281.3081.4081.40+2.0017101
12:32:3781.3081.4081.30+1.9017100
12:32:3781.3081.4081.30+1.9027099
12:32:3181.3081.4081.40+2.0017097
12:32:2681.3081.4081.40+2.0047096
12:32:1581.2081.4081.20+1.8027092
12:32:1581.2081.3081.30+1.9017090
12:32:1281.2081.4081.40+2.0017089
12:32:0681.2081.3081.30+1.9037088
12:32:0681.3081.4081.30+1.9097085
12:32:0581.3081.4081.30+1.9017076
12:32:0281.3081.4081.40+2.0017075
12:31:5281.3081.4081.30+1.9057074
12:31:5281.3081.4081.30+1.9017069
12:31:4481.3081.4081.30+1.9017068
12:31:3481.2081.3081.30+1.90387067
12:31:3381.2081.3081.30+1.9037029
12:31:3381.2081.3081.30+1.9017026
12:31:3281.2081.3081.20+1.8017025
12:31:2981.2081.3081.20+1.8027024
12:31:2781.2081.3081.20+1.8027022
12:31:2281.2081.3081.30+1.9017020
12:31:2181.2081.3081.30+1.9027019
12:31:2181.2081.3081.30+1.90127017
12:31:2181.2081.3081.30+1.90157005
12:31:2181.2081.3081.30+1.90296990
12:31:2181.2081.3081.30+1.9046961
12:31:2181.2081.3081.30+1.90266957
12:31:1181.2081.3081.30+1.9016931
12:31:0681.2081.3081.30+1.9016930
12:31:0381.2081.3081.30+1.9016929
12:31:0381.2081.3081.20+1.8026928
12:30:5781.2081.3081.30+1.9056926
12:30:5781.2081.3081.30+1.90156921
12:30:5381.2081.3081.30+1.90106906
12:30:4381.2081.3081.20+1.8026896
12:30:3481.2081.3081.30+1.9016894
12:30:1781.2081.3081.20+1.8026893
12:30:1681.2081.3081.20+1.8026891
12:30:1481.1081.2081.20+1.80346889
12:30:1481.1081.2081.20+1.80636855
12:30:1481.1081.2081.20+1.8026792
12:30:1381.1081.2081.20+1.8016790
12:30:0581.1081.2081.20+1.8016789
12:30:0181.1081.2081.10+1.7016788
12:29:5981.1081.2081.10+1.7016787
12:29:2881.1081.2081.10+1.7016786
12:29:1481.1081.2081.10+1.7016785
12:29:0681.1081.2081.10+1.7026784
12:28:5981.1081.2081.20+1.8046782
12:28:5881.1081.2081.10+1.7016778
12:28:3981.1081.2081.10+1.7046777
12:28:3881.1081.2081.10+1.7016773
12:27:5581.1081.2081.10+1.7026772
12:27:4681.0081.1081.10+1.7016770
12:27:4481.1081.2081.10+1.7016769
12:27:0580.9081.1081.10+1.70396768
12:27:0580.9081.0081.00+1.6016729
12:27:0580.9081.0081.00+1.60166728
12:27:0580.9081.0081.00+1.6086712
12:27:0581.0081.1081.00+1.6066704
12:26:4481.0081.1081.00+1.6026698
12:26:4381.0081.1081.00+1.6016696
12:26:4281.0081.1081.00+1.6026695
12:26:1681.0081.1081.00+1.6016693
12:26:1481.0081.1081.10+1.7016692
12:26:0881.0081.1081.00+1.6016691
12:25:3581.0081.1081.10+1.7046690
12:25:3481.0081.1081.00+1.6026686
12:25:1181.0081.1081.10+1.7016684
12:24:2881.0081.1081.00+1.60196683
12:24:2381.0081.2081.00+1.6026664
12:24:0881.0081.2081.00+1.6016662
12:24:0581.0081.2081.00+1.6056661
12:23:5980.9081.0081.00+1.6026656
12:23:2580.9081.0081.00+1.6066654
12:23:2581.0081.2081.00+1.60146648
12:23:1381.0081.2081.00+1.6026634
12:23:1281.0081.2081.20+1.8016632
12:22:5880.9081.0081.00+1.6016631
12:22:5180.9081.1081.10+1.7096630
12:22:4980.9081.0081.00+1.6016621
12:22:2680.9081.0081.00+1.60286620
12:22:2681.0081.1081.00+1.60156592
12:22:1481.0081.1081.00+1.6036577
12:22:1481.0081.1081.10+1.7016574
12:22:1181.0081.1081.10+1.7046573
12:22:0281.0081.2081.00+1.6026569
12:21:3781.0081.1081.10+1.7016567
12:21:3781.0081.1081.10+1.7016566
12:21:3681.1081.2081.10+1.7016565
12:21:3681.0081.1081.10+1.7016564
12:21:2981.0081.2081.00+1.6016563
12:20:5181.0081.2081.00+1.6026562
12:20:5081.0081.2081.00+1.6046560
12:20:3981.0081.2081.00+1.6016556
12:20:2081.0081.1081.10+1.7026555
12:20:2081.1081.2081.10+1.7096553
12:19:5681.1081.2081.20+1.8026544
12:19:5581.1081.2081.20+1.8026542
12:19:4181.0081.2081.00+1.6026540
12:19:3981.0081.1081.10+1.7056538
12:19:3781.0081.1081.10+1.7016533
12:19:3381.0081.2081.00+1.6036532
12:19:2381.0081.1081.10+1.7056529
12:19:2281.0081.2081.20+1.8026524
12:19:2281.0081.1081.10+1.7026522
12:18:4681.0081.1081.10+1.7046520
12:18:3081.0081.1081.00+1.6026516
12:18:1481.0081.1081.10+1.7016514
12:17:5981.0081.1081.00+1.6016513
12:17:5681.0081.1081.10+1.7016512
12:17:5181.0081.1081.00+1.6016511
12:17:4081.0081.1081.10+1.7016510
12:17:2281.0081.1081.00+1.6026509
12:17:0681.0081.1081.00+1.6016507
12:16:2881.0081.1081.10+1.7026506
12:15:2881.0081.1081.10+1.7016504
12:15:2081.0081.1081.10+1.7046503
12:15:0881.0081.1081.00+1.6016499
12:15:0780.9081.0081.00+1.6026498
12:15:0781.0081.1081.00+1.6026496
12:14:2980.9081.0081.00+1.6016494
12:14:2481.0081.2081.00+1.6016493
12:14:1780.9081.2080.90+1.5016492
12:14:1580.9081.2081.20+1.8016491
12:13:5381.1081.2081.00+1.60506490
12:13:5381.1081.2081.10+1.70106440
12:13:2581.2081.3081.20+1.8026430
12:13:1381.1081.3081.10+1.70506428
12:13:0881.1081.2081.20+1.8056378
12:13:0481.1081.2081.20+1.8036373
12:13:0481.1081.2081.20+1.8016370
12:13:0481.1081.2081.20+1.8016369
12:13:0381.1081.2081.20+1.8016368
12:13:0381.1081.2081.20+1.8036367
12:12:4881.1081.2081.20+1.8016364
12:12:3681.0081.2081.20+1.8046363
12:12:3681.0081.1081.10+1.70146359
12:12:3681.1081.3081.10+1.70366345
12:12:3081.1081.3081.30+1.9026309
12:12:1581.1081.2081.20+1.8036307
12:11:5981.1081.3081.10+1.70106304
12:11:5781.2081.3081.10+1.70326294
12:11:5781.2081.3081.20+1.80186262
12:11:5581.2081.3081.30+1.9046244
12:11:5181.2081.3081.20+1.8016240
12:11:4081.2081.3081.30+1.9016239
12:11:3781.2081.3081.20+1.8046238
12:11:3081.2081.3081.20+1.8026234
12:11:2781.2081.3081.20+1.8016232
12:11:1581.2081.3081.20+1.8016231
12:11:1481.2081.3081.20+1.8016230
12:11:1481.1081.2081.30+1.9056229
12:11:1481.1081.2081.20+1.8016224
12:11:1481.1081.2081.20+1.8036223
12:11:1481.1081.2081.20+1.801806220
12:10:1581.0081.2081.20+1.8016040
12:10:0381.1081.2081.10+1.7016039
12:10:0081.1081.2081.10+1.7016038
12:09:5681.1081.2081.10+1.7026037
12:09:5581.1081.2081.10+1.7016035
12:09:5281.1081.2081.10+1.7016034
12:09:4881.1081.2081.10+1.7016033
12:09:2181.1081.2081.20+1.8026032
12:08:5681.1081.2081.10+1.7016030
12:08:4581.1081.2081.10+1.7016029
12:08:4581.1081.2081.10+1.7056028
12:08:3281.1081.2081.10+1.7016023
12:08:3081.1081.2081.20+1.8046022
12:08:2781.1081.2081.10+1.7016018
12:08:2281.1081.2081.10+1.7016017
12:08:1781.1081.2081.10+1.7026016
12:08:1181.1081.2081.10+1.7026014
12:08:0481.1081.2081.10+1.7026012
12:07:5281.1081.2081.10+1.7016010
12:07:4781.0081.2081.20+1.8016009
12:07:4481.0081.1081.10+1.7016008
12:07:4181.0081.1081.10+1.7016007
12:07:3381.1081.2081.10+1.7016006
12:07:2281.0081.1081.10+1.7016005
12:06:5681.0081.1081.10+1.7016004
12:06:5081.0081.1081.10+1.7026003
12:06:3881.0081.1081.10+1.7026001
12:06:3881.1081.2081.10+1.7035999
12:06:1681.1081.2081.20+1.8015996
12:05:5981.0081.1081.10+1.7015995
12:05:5981.0081.1081.10+1.7015994
12:05:5581.1081.2081.10+1.7015993
12:05:5581.1081.2081.10+1.7015992
12:05:5481.0081.1081.10+1.7015991
12:05:0581.0081.2081.20+1.8045990
12:05:0381.1081.2081.10+1.7015986
12:04:5881.1081.2081.10+1.7035985
12:04:5381.1081.2081.10+1.7025982
12:04:2081.1081.2081.20+1.8015980
12:04:0881.1081.2081.10+1.7015979
12:04:0781.1081.2081.10+1.7015978
12:04:0681.1081.2081.10+1.7025977
12:03:5381.1081.2081.20+1.8015975
12:03:4681.1081.2081.10+1.7015974
12:03:3881.1081.2081.10+1.7015973
12:03:3181.1081.2081.10+1.7015972
12:03:2581.1081.2081.10+1.7015971
12:03:2181.1081.2081.10+1.7015970
12:03:0281.1081.2081.20+1.8035969
12:02:5781.1081.2081.10+1.7025966
12:02:4481.1081.2081.20+1.8015964
12:02:2481.1081.2081.10+1.7015963
12:02:1881.1081.2081.10+1.7015962
12:02:1681.1081.2081.10+1.7015961
12:02:1681.1081.2081.20+1.8015960
12:02:1181.1081.2081.10+1.7015959
12:02:0881.0081.1081.10+1.7035958
12:01:5881.1081.2081.10+1.7015955
12:01:5781.1081.2081.10+1.70105954
12:01:5381.1081.2081.10+1.7015944
12:01:5281.1081.2081.10+1.7015943
12:01:4981.1081.2081.10+1.7015942
12:01:4181.1081.2081.20+1.8045941
12:01:1181.1081.2081.10+1.7035937
12:01:0881.1081.2081.10+1.7015934
12:01:0781.1081.2081.10+1.7015933
12:01:0381.1081.2081.10+1.7015932
12:00:5381.1081.2081.10+1.7025931
12:00:4481.1081.2081.10+1.7045929
12:00:3681.1081.2081.10+1.7015925
12:00:1581.1081.2081.10+1.7015924
12:00:0881.1081.2081.10+1.7015923
12:00:0781.0081.1081.10+1.7015922
12:00:0081.1081.2081.10+1.7025921
11:59:4981.1081.2081.10+1.7015919
11:59:3881.0081.1081.10+1.7015918
11:59:3781.0081.1081.10+1.7015917
11:59:3681.0081.1081.10+1.7015916
11:59:2481.0081.1081.10+1.7015915
11:59:2181.0081.1081.10+1.7015914
11:59:2181.0081.1081.10+1.7015913
11:59:1481.0081.1081.10+1.7055912
11:58:4981.0081.2081.00+1.6025907
11:58:4381.0081.2081.00+1.6035905
11:58:1681.0081.2081.20+1.8015902
11:58:1581.0081.1081.10+1.7015901
11:58:1481.0081.1081.10+1.70105900
11:58:1481.0081.1081.10+1.7045890
11:57:4681.0081.1081.00+1.6015886
11:57:4581.1081.2081.10+1.7055885
11:57:4181.1081.2081.10+1.7015880
11:57:4081.1081.2081.10+1.7015879
11:57:4081.1081.2081.10+1.7015878
11:57:3881.1081.2081.10+1.7025877
11:57:3181.1081.2081.10+1.7025875
11:57:0981.1081.2081.10+1.7015873
11:57:0781.1081.2081.10+1.7015872
11:57:0281.1081.2081.10+1.7015871
11:56:5281.1081.2081.10+1.7025870
11:56:4881.1081.2081.10+1.7015868
11:56:2981.1081.2081.10+1.7015867
11:56:2881.1081.2081.20+1.8015866
11:56:2781.1081.2081.10+1.7025865
11:56:1381.1081.2081.20+1.8015863
11:56:1081.1081.2081.10+1.7015862
11:55:5681.1081.2081.10+1.7015861
11:55:4381.1081.2081.10+1.7015860
11:55:2481.1081.2081.10+1.7035859
11:55:2481.1081.2081.10+1.70305856
11:55:1781.1081.2081.10+1.7015826
11:55:1781.1081.2081.10+1.7015825
11:55:1681.1081.2081.10+1.7025824
11:55:0681.1081.2081.20+1.8015822
11:55:0381.1081.2081.10+1.7045821
11:54:5181.1081.2081.20+1.8045817
11:54:4381.1081.2081.10+1.7025813
11:54:3081.1081.2081.10+1.7015811
11:54:3081.1081.2081.20+1.8045810
11:54:2881.1081.2081.10+1.7055806
11:54:1881.1081.2081.10+1.7015801
11:54:1781.1081.2081.20+1.8015800
11:54:1681.1081.2081.10+1.7015799
11:54:0581.1081.2081.10+1.7025798
11:54:0081.1081.2081.10+1.7045796
11:54:0081.1081.2081.20+1.8035792
11:53:5281.1081.2081.10+1.7035789
11:53:3581.1081.2081.10+1.7025786
11:53:1381.1081.2081.10+1.7015784
11:52:5481.1081.2081.10+1.7025783
11:52:5381.1081.2081.10+1.7015781
11:52:4981.1081.2081.10+1.7015780
11:52:3381.1081.2081.10+1.7015779
11:52:2281.1081.2081.10+1.7015778
11:51:5381.1081.2081.10+1.7015777
11:51:4381.1081.2081.10+1.7025776
11:51:2881.1081.2081.10+1.7045774
11:51:2881.1081.2081.10+1.7025770
11:51:2881.0081.1081.10+1.7085768
11:51:2881.0081.1081.10+1.70385760
11:51:2881.0081.1081.10+1.7025722
11:51:2681.0081.1081.10+1.7045720
11:51:1581.0081.1081.00+1.6015716
11:51:0681.0081.1081.00+1.60125715
11:51:0581.0081.1081.00+1.6015703
11:50:5881.0081.1081.00+1.6015702
11:50:4681.0081.1081.00+1.6015701
11:50:3680.9081.0081.00+1.6015700
11:50:3380.9081.0081.00+1.6045699
11:50:3381.0081.1081.00+1.6025695
11:50:3381.0081.1081.00+1.6025693
11:50:2781.0081.1081.00+1.6015691
11:50:1980.9081.0081.00+1.6015690
11:50:1780.9081.1081.10+1.7015689
11:50:1180.9081.0081.00+1.6095688
11:49:5880.9081.0081.00+1.6085679
11:49:5680.9081.0081.00+1.6025671
11:49:3780.9081.0080.90+1.5055669
11:49:2281.0081.1081.00+1.6025664
11:49:2181.0081.1081.00+1.6055662
11:49:0681.0081.1081.00+1.6025657
11:49:0381.0081.1081.00+1.6015655
11:49:0081.0081.1081.00+1.6025654
11:49:0081.0081.1081.00+1.6025652
11:48:5381.0081.1081.00+1.6015650
11:48:3780.9081.0081.00+1.6015649
11:48:3780.9081.0081.00+1.6015648
11:48:3780.9081.0081.00+1.6015647
11:48:3780.9081.0081.00+1.6045646
11:48:3780.9081.0081.00+1.6025642
11:48:3780.9081.0081.00+1.6055640
11:48:3780.9081.0081.00+1.6025635
11:48:3781.0081.1081.00+1.6045633
11:48:3481.0081.1081.00+1.6015629
11:48:2881.0081.1081.00+1.6025628
11:48:2581.0081.1081.00+1.6015626
11:48:2481.0081.1081.00+1.6015625
11:48:2281.0081.1081.00+1.6055624
11:48:1981.0081.1081.00+1.6025619
11:48:1681.0081.1081.00+1.6035617
11:48:1181.0081.1081.00+1.6025614
11:48:0081.0081.1081.10+1.7045612
11:47:5281.0081.1081.00+1.6015608
11:47:5081.0081.1081.00+1.6015607
11:47:3881.0081.1081.00+1.6025606
11:47:2681.0081.1081.00+1.6045604
11:47:1381.0081.1081.00+1.6015600
11:47:0281.0081.1081.00+1.6015599
11:47:0081.0081.1081.00+1.6025598
11:46:1781.0081.1081.10+1.7015596
11:46:0981.0081.1081.00+1.6015595
11:46:0381.0081.1081.00+1.6015594
11:45:5881.0081.1081.00+1.6025593
11:45:4981.0081.1081.00+1.6025591
11:45:3581.0081.1081.00+1.6015589
11:44:5681.0081.1081.00+1.6015588
11:44:3881.0081.1081.00+1.6025587
11:44:3581.0081.1081.10+1.7045585
11:43:2781.0081.1081.00+1.6025581
11:43:0781.0081.1081.00+1.6015579
11:42:4181.0081.1081.10+1.7015578
11:42:1881.0081.1081.10+1.7015577
11:42:1781.0081.1081.00+1.6025576
11:42:0681.0081.1081.10+1.7055574
11:42:0681.0081.1081.00+1.6025569
11:41:3580.9081.0081.00+1.60305567
11:41:1080.9081.0081.00+1.6045537
11:41:0680.9081.0080.90+1.5025533
11:40:4980.9081.0081.00+1.6015531
11:40:2580.9081.0080.90+1.5015530
11:40:2180.9081.0081.00+1.60105529
11:40:1780.8080.9080.90+1.5045519
11:40:0780.9081.0080.90+1.5015515
11:40:0280.9081.0080.90+1.5015514
11:39:5580.9081.0080.90+1.5025513
11:39:5480.9081.0080.90+1.5015511
11:38:4480.9081.0080.90+1.5025510
11:38:3980.9081.0081.00+1.6015508
11:38:1880.9081.0081.00+1.6015507
11:37:4781.0081.1081.00+1.6035506
11:37:4581.0081.1081.10+1.7045503
11:37:4381.0081.1081.00+1.6015499
11:37:4280.9081.0081.00+1.6025498
11:37:3380.9081.1080.90+1.5025496
11:37:2380.9081.0081.00+1.6025494
11:37:2380.9081.0081.00+1.6015492
11:37:1980.9081.0081.00+1.6015491
11:37:1780.9081.0081.00+1.6025490
11:37:0680.9081.0081.00+1.6065488
11:36:5880.9081.0081.00+1.6015482
11:36:5380.9081.0081.00+1.6015481
11:36:5280.9081.0081.10+1.7015480
11:36:5280.9081.0081.00+1.60125479
11:36:4080.9081.0080.90+1.5015467
11:36:2280.9081.0080.90+1.5025466
11:36:0380.9081.0081.00+1.6015464
11:35:5081.0081.1081.00+1.6015463
11:35:4981.0081.1081.00+1.6015462
11:35:3581.0081.1081.00+1.6055461
11:35:3581.0081.1081.00+1.6015456
11:35:3481.0081.1081.00+1.6015455
11:35:2781.0081.1081.00+1.6015454
11:35:2081.0081.1081.00+1.6015453
11:35:1181.0081.1081.00+1.6025452
11:35:0281.0081.1081.00+1.6035450
11:34:5281.0081.1081.00+1.60205447
11:34:4681.0081.1081.10+1.7025427
11:34:3781.0081.1081.10+1.7015425
11:34:2581.0081.1081.10+1.7025424
11:34:2081.0081.1081.10+1.7045422
11:34:1881.0081.1081.10+1.7015418
11:34:1481.0081.1081.00+1.6015417
11:34:0781.0081.1081.00+1.6015416
11:34:0581.0081.1081.00+1.6015415
11:34:0181.0081.1081.00+1.6025414
11:33:4981.0081.1081.10+1.7035412
11:33:4881.0081.1081.10+1.7025409
11:33:4781.1081.2081.10+1.70155407
11:33:4681.1081.2081.10+1.7015392
11:33:4481.1081.2081.10+1.70205391
11:33:4181.1081.2081.10+1.7015371
11:33:3881.1081.2081.10+1.7015370
11:33:3781.1081.2081.10+1.7025369
11:33:2781.1081.2081.10+1.7015367
11:33:0081.1081.2081.10+1.70295366
11:32:5081.1081.2081.10+1.7025337
11:32:4581.1081.2081.20+1.8015335
11:32:4381.1081.2081.20+1.8025334
11:32:2581.1081.2081.20+1.8055332
11:32:1681.1081.2081.10+1.7025327
11:32:1281.1081.2081.10+1.7015325
11:31:5781.1081.2081.10+1.7015324
11:31:5281.0081.1081.10+1.7015323
11:31:5281.1081.2081.10+1.7015322
11:31:3981.0081.2081.00+1.6025321
11:31:3781.0081.1081.20+1.8035319
11:31:3781.0081.1081.10+1.7025316
11:31:3781.0081.1081.10+1.7015314
11:31:3681.0081.1081.10+1.7025313
11:31:3481.0081.1081.10+1.7025311
11:31:3281.0081.1081.10+1.7035309
11:31:3181.1081.2081.10+1.7015306
11:31:3181.1081.2081.10+1.7015305
11:31:3081.0081.1081.10+1.7055304
11:31:2981.0081.1081.10+1.7015299
11:31:2581.0081.1081.10+1.7015298
11:31:2481.0081.1081.10+1.7025297
11:31:2081.0081.1081.10+1.7045295
11:31:2081.0081.1081.10+1.7015291
11:31:1981.0081.1081.10+1.70105290
11:31:1981.0081.1081.10+1.70105280
11:31:1981.0081.1081.10+1.7025270
11:31:1980.9081.0081.00+1.603275268
11:31:1980.9081.0080.90+1.5024941
11:31:0780.9081.0080.90+1.5014939
11:30:5880.9081.0080.90+1.5024938
11:30:5680.9081.0081.00+1.60154936
11:30:5680.9081.0081.00+1.60134921
11:30:5680.9081.0081.00+1.60624908
11:30:5680.9081.0081.00+1.6044846
11:30:3180.9081.0080.90+1.5024842
11:30:2880.9081.0080.90+1.5024840
11:30:1980.9081.0081.00+1.6014838
11:30:0880.7080.9080.90+1.501034837
11:30:0780.7080.9080.90+1.50204734
11:30:0780.7080.8080.80+1.40394714
11:29:4280.7080.8080.70+1.3024675
11:29:1780.7080.8080.70+1.3024673
11:29:0880.7080.8080.70+1.3014671
11:29:0580.7080.8080.70+1.3014670
11:28:1180.6080.7080.70+1.3014669
11:28:1180.6080.7080.70+1.3014668
11:28:1080.6080.8080.60+1.2024667
11:28:0980.6080.7080.70+1.3014665
11:28:0980.7080.8080.70+1.3014664
11:28:0680.7080.8080.70+1.3024663
11:27:5580.7080.8080.80+1.4014661
11:27:5580.6080.8080.80+1.4064660
11:27:4080.6080.7080.70+1.3014654
11:27:3980.6080.7080.70+1.3014653
11:27:2980.6080.8080.80+1.4044652
11:27:2980.6080.7080.70+1.3014648
11:27:2780.6080.7080.70+1.3014647
11:27:2580.6080.7080.70+1.3014646
11:27:1180.6080.8080.60+1.2014645
11:27:0880.6080.7080.70+1.3034644
11:27:0880.6080.7080.70+1.3064641
11:27:0180.6080.7080.70+1.3014635
11:26:5580.6080.8080.60+1.2024634
11:26:3180.6080.8080.60+1.2014632
11:26:3080.6080.7080.70+1.30194631
11:26:2380.6080.7080.60+1.2054612
11:26:1980.6080.7080.60+1.2064607
11:26:1980.6080.7080.70+1.3014601
11:25:5180.6080.7080.60+1.2074600
11:25:4580.6080.7080.60+1.2024593
11:24:5380.6080.7080.60+1.2014591
11:24:3480.6080.7080.60+1.2024590
11:24:0580.6080.7080.70+1.3044588
11:23:5780.6080.7080.60+1.2014584
11:23:4980.6080.7080.60+1.2014583
11:23:2380.6080.7080.60+1.2024582
11:22:1980.6080.7080.70+1.3014580
11:22:1580.6080.7080.60+1.2014579
11:22:1280.6080.7080.60+1.2024578
11:21:2580.6080.7080.70+1.3024576
11:21:2180.6080.7080.60+1.2014574
11:21:0180.6080.7080.60+1.2024573
11:20:4180.6080.7080.70+1.3044571
11:20:3380.6080.7080.60+1.2014567
11:19:5080.6080.7080.60+1.2024566
11:18:5580.6080.7080.70+1.3014564
11:18:5180.6080.7080.60+1.2014563
11:18:3980.6080.7080.60+1.2024562
11:18:2080.6080.7080.70+1.3014560
11:17:4080.6080.7080.70+1.3014559
11:17:3180.6080.8080.60+1.2024558
11:17:1680.6080.8080.80+1.4044556
11:17:0280.6080.8080.80+1.4014552
11:17:0280.6080.8080.80+1.4024551
11:16:4580.6080.8080.60+1.2024549
11:16:3780.7080.8080.60+1.2064547
11:16:3780.7080.8080.70+1.30194541
11:16:3280.7080.8080.70+1.3014522
11:16:2880.7080.8080.70+1.3014521
11:16:2580.7080.8080.70+1.3014520
11:16:1880.7080.8080.70+1.3024519
11:16:0380.7080.8080.70+1.3024517
11:15:3680.7080.8080.70+1.3044515
11:15:2480.7080.8080.80+1.4014511
11:15:1680.7080.8080.80+1.4054510
11:15:0780.7080.8080.70+1.3024505
11:15:0380.7080.8080.80+1.40124503
11:14:4680.7080.8080.70+1.3024491
11:14:2080.7080.8080.80+1.4014489
11:14:2080.7080.8080.80+1.4014488
11:13:5680.7080.8080.70+1.3024487
11:13:5180.7080.8080.80+1.4014485
11:13:5180.7080.8080.80+1.4044484
11:13:4780.7080.8080.70+1.3034480
11:13:2080.8080.9080.80+1.4024477
11:13:1180.8080.9080.90+1.5014475
11:13:0880.8080.9080.80+1.4024474
11:13:0380.8080.9080.80+1.4014472
11:12:5380.8080.9080.80+1.4024471
11:12:4580.8080.9080.80+1.4024469
11:12:2780.7080.8080.80+1.40114467
11:12:1780.7080.8080.70+1.3014456
11:11:3480.7080.8080.70+1.3024455
11:11:1680.8080.9080.80+1.4024453
11:11:1480.7080.8080.80+1.4014451
11:11:1280.7080.8080.80+1.4014450
11:10:4380.7080.9080.70+1.3014449
11:10:2580.7080.8080.90+1.5014448
11:10:2580.7080.8080.80+1.4034447
11:10:2380.7080.8080.70+1.3024444
11:10:2180.7080.8080.70+1.3014442
11:10:2080.7080.8080.80+1.4014441
11:10:1280.7080.8080.70+1.3014440
11:09:5480.7080.8080.70+1.3014439
11:09:5080.7080.8080.70+1.30104438
11:09:3180.7080.9080.70+1.3044428
11:09:2580.8080.9080.80+1.4014424
11:09:1880.8080.9080.80+1.4014423
11:09:1380.8080.9080.70+1.3014422
11:09:1380.8080.9080.80+1.4014421
11:09:0180.7080.8080.80+1.4084420
11:08:5880.8080.9080.90+1.5024412
11:08:5880.7080.8080.80+1.4024410
11:08:5680.7080.8080.70+1.3034408
11:08:4280.7080.9080.70+1.3014405
11:08:3280.7080.9080.90+1.5024404
11:08:2480.7080.8080.70+1.3044402
11:08:0280.7080.8080.70+1.3024398
11:07:0180.7080.8080.90+1.5034396
11:07:0180.7080.8080.80+1.4014393
11:06:5280.7080.9080.70+1.3014392
11:06:5180.7080.9080.70+1.3024391
11:06:4480.7080.8080.80+1.4034389
11:06:2780.7080.8080.80+1.4034386
11:06:2780.7080.8080.80+1.4024383
11:06:2180.7080.8080.80+1.4014381
11:06:1280.7080.8080.70+1.3014380
11:06:1280.7080.8080.80+1.4024379
11:06:0880.8080.9080.80+1.4014377
11:05:5480.8080.9080.80+1.4014376
11:05:5480.8080.9080.80+1.4014375
11:05:4980.8080.9080.80+1.4054374
11:05:4480.8080.9080.80+1.4014369
11:05:4280.8080.9080.80+1.4044368
11:05:4080.8080.9080.80+1.4024364
11:05:3680.8080.9080.90+1.50154362
11:05:3180.8080.9080.80+1.4034347
11:05:2780.8080.9080.80+1.4024344
11:05:1680.8080.9080.80+1.4024342
11:05:0680.8080.9080.80+1.4014340
11:04:5480.8080.9080.80+1.4024339
11:04:5280.8080.9080.80+1.4014337
11:04:3380.8080.9080.90+1.5044336
11:04:2980.8080.9080.80+1.4024332
11:04:1880.8080.9080.90+1.5014330
11:04:1480.8080.9080.80+1.4014329
11:04:1380.8080.9080.80+1.4034328
11:03:5280.8080.9080.90+1.5024325
11:03:4580.8080.9080.90+1.50104323
11:03:4580.8080.9080.90+1.5024313
11:03:4180.8080.9080.80+1.4014311
11:03:3980.8080.9080.90+1.5014310
11:03:3580.8080.9080.80+1.4014309
11:03:3480.8080.9080.90+1.5054308
11:03:2980.8080.9080.80+1.4024303
11:03:2880.8080.9080.80+1.4014301
11:03:1880.8080.9080.80+1.4024300
11:02:5080.8080.9080.90+1.5014298
11:02:4580.8080.9080.80+1.4014297
11:02:4480.8080.9080.80+1.4014296
11:02:3380.8080.9080.80+1.4034295
11:02:2980.8080.9080.90+1.5014292
11:02:2780.8080.9080.90+1.5014291
11:02:2380.8080.9080.90+1.5014290
11:02:2380.9081.0080.90+1.5064289
11:02:2380.9081.0081.00+1.6024283
11:02:2180.9081.0081.00+1.6014281
11:02:2080.9081.0080.90+1.5014280
11:02:0780.9081.0080.90+1.5024279
11:02:0380.9081.0081.00+1.60124277
11:01:5880.9081.0080.90+1.5014265
11:01:4980.8080.9080.90+1.5014264
11:01:4580.8080.9080.90+1.5014263
11:01:4480.8081.0080.80+1.4054262
11:01:4280.9081.0080.90+1.5024257
11:01:3280.8080.9080.90+1.5014255
11:01:2380.9081.0080.90+1.5014254
11:01:0880.8080.9080.90+1.5014253
11:01:0480.8081.0081.00+1.6024252
11:01:0480.8080.9080.90+1.5014250
11:01:0080.8081.0081.00+1.6024249
11:01:0080.8080.9080.90+1.50224247
11:00:5780.8080.9080.80+1.4024225
11:00:4780.8080.9080.80+1.4074223
11:00:4580.8080.9080.80+1.4014216
11:00:3680.8080.9080.80+1.4034215
11:00:3280.8080.9080.80+1.4024212
11:00:2980.8080.9080.90+1.5034210
11:00:2780.9081.0080.90+1.5024207
11:00:2780.9081.0080.90+1.5024205
11:00:2080.9081.0080.90+1.5024203
11:00:1280.9081.0080.90+1.5014201
11:00:1080.8081.0081.00+1.6054200
11:00:0780.8081.0080.80+1.40104195
11:00:0680.8081.0080.80+1.4014185
11:00:0580.9081.0080.90+1.5014184
11:00:0580.9081.0080.90+1.5014183
11:00:0580.8080.9080.90+1.5014182
11:00:0580.8080.9080.90+1.50524181
11:00:0580.8080.9080.90+1.50504129
11:00:0380.8080.9080.90+1.5014079
11:00:0280.8080.9080.80+1.4014078
10:59:5980.8080.9080.90+1.5014077
10:59:5280.8080.9080.90+1.5014076
10:59:4880.8080.9080.90+1.5014075
10:59:4680.8080.9080.80+1.4024074
10:59:4180.8080.9080.90+1.5014072
10:59:3880.8080.9080.90+1.5014071
10:59:3780.8080.9080.90+1.5014070
10:59:3780.8080.9080.90+1.5014069
10:59:3380.8080.9080.90+1.5014068
10:59:3380.8080.9080.90+1.5014067
10:59:1680.8080.9080.90+1.5014066
10:59:1580.9081.0080.90+1.5014065
10:59:1180.9081.0080.90+1.5014064
10:59:1180.9081.0080.90+1.5024063
10:59:0180.8080.9080.90+1.5034061
10:59:0180.8080.9080.90+1.5024058
10:59:0180.9081.0080.90+1.5044056
10:58:5480.8080.9080.90+1.5024052
10:58:5480.9081.0080.90+1.5014050
10:58:5080.9081.0080.90+1.5014049
10:58:4880.9081.0080.90+1.5014048
10:58:3580.8080.9080.90+1.5064047
10:58:3580.9081.0080.80+1.4014041
10:58:3580.9081.0080.90+1.5014040
10:58:3480.8081.0081.00+1.6054039
10:58:3380.8081.0081.00+1.6054034
10:58:3280.8081.0081.00+1.6014029
10:58:3280.8081.0081.00+1.6024028
10:58:2980.8080.9080.90+1.5034026
10:58:2380.8080.9080.90+1.50164023
10:58:2380.9081.0080.90+1.50254007
10:58:2180.9081.0081.00+1.6013982
10:58:0980.9081.0081.00+1.6013981
10:58:0880.9081.0081.00+1.6013980
10:58:0480.9081.0081.00+1.6013979
10:58:0480.8080.9080.90+1.501993978
10:58:0380.8080.9080.90+1.5063779
10:58:0380.8080.9080.90+1.50143773
10:58:0380.8080.9080.90+1.5083759
10:58:0380.7080.8080.80+1.401503751
10:58:0180.6080.8080.80+1.4043601
10:58:0180.6080.7080.70+1.30303597
10:57:4480.6080.7080.70+1.3013567
10:57:2980.6080.7080.60+1.2013566
10:57:2880.6080.7080.70+1.3013565
10:57:2880.7080.8080.70+1.30123564
10:57:2680.7080.8080.70+1.3053552
10:57:2580.7080.8080.80+1.4013547
10:57:2480.7080.8080.70+1.3013546
10:57:2480.7080.8080.70+1.3023545
10:57:2380.7080.8080.70+1.3013543
10:57:2180.7080.8080.70+1.3023542
10:57:2180.7080.8080.70+1.3053540
10:57:1980.7080.8080.80+1.4023535
10:57:1680.7080.8080.70+1.3013533
10:57:1580.7080.8080.70+1.3013532
10:57:1080.7080.8080.70+1.3013531
10:57:0780.7080.8080.70+1.3023530
10:57:0580.7080.8080.70+1.3013528
10:56:5680.7080.8080.70+1.3013527
10:56:4680.7080.8080.70+1.3013526
10:56:4580.7080.8080.80+1.4053525
10:56:3880.7080.8080.70+1.3013520
10:56:3880.7080.8080.70+1.3023519
10:56:3580.7080.8080.70+1.3033517
10:56:3180.7080.8080.70+1.3013514
10:56:3080.7080.8080.70+1.3023513
10:56:2880.7080.8080.70+1.3013511
10:56:1680.7080.8080.70+1.3013510
10:56:1480.7080.8080.70+1.3013509
10:56:1480.7080.8080.70+1.3013508
10:56:1380.7080.8080.70+1.3023507
10:56:0980.7080.8080.70+1.3013505
10:56:0680.7080.8080.70+1.3053504
10:55:5980.7080.8080.70+1.3013499
10:55:5580.7080.8080.70+1.3013498
10:55:4980.7080.8080.70+1.3023497
10:55:4180.7080.8080.80+1.4023495
10:55:3580.7080.8080.70+1.3023493
10:55:3580.7080.8080.80+1.4013491
10:55:2380.7080.8080.80+1.4023490
10:55:1980.7080.8080.70+1.3013488
10:55:1780.6080.7080.80+1.40103487
10:55:1780.6080.7080.70+1.30403477
10:55:1780.6080.7080.70+1.3013437
10:55:1780.6080.7080.70+1.3043436
10:55:1080.6080.7080.60+1.2013432
10:55:0980.5080.6080.60+1.20373431
10:55:0380.5080.6080.60+1.2013394
10:55:0280.5080.6080.50+1.1023393
10:54:5780.5080.6080.60+1.2023391
10:54:5780.5080.6080.60+1.2023389
10:54:5780.4080.5080.50+1.10553387
10:54:5780.4080.5080.50+1.10103332
10:54:5780.4080.5080.50+1.10103322
10:54:5780.4080.5080.50+1.1043312
10:54:3780.3080.4080.40+1.00203308
10:54:3780.3080.4080.40+1.00103288
10:54:3380.3080.4080.40+1.0013278
10:54:2580.3080.4080.30+0.9013277
10:54:2280.3080.4080.40+1.0013276
10:54:0880.3080.4080.30+0.9013275
10:53:5180.3080.4080.30+0.9023274
10:53:4080.3080.4080.30+0.9023272
10:53:2780.3080.4080.30+0.9013270
10:53:2280.3080.4080.40+1.0053269
10:53:1680.3080.4080.40+1.0013264
10:53:1080.3080.4080.40+1.0013263
10:52:4780.3080.4080.30+0.9013262
10:52:4180.3080.4080.30+0.9023261
10:52:0280.3080.4080.30+0.9013259
10:51:3380.3080.4080.40+1.0023258
10:51:3080.3080.4080.30+0.9023256
10:50:2280.3080.4080.40+1.0013254
10:50:1980.3080.4080.30+0.9023253
10:49:5780.2080.4080.40+1.0013251
10:49:5580.2080.4080.40+1.0053250
10:49:4080.2080.4080.40+1.0023245
10:49:2180.2080.4080.40+1.0013243
10:49:1980.2080.3080.30+0.9013242
10:49:1980.2080.3080.30+0.9053241
10:49:1980.3080.4080.30+0.9013236
10:49:1980.3080.4080.30+0.9053235
10:49:1980.4080.5080.40+1.00733230
10:49:0880.4080.5080.40+1.0023157
10:49:0680.4080.5080.40+1.0013155
10:48:4080.4080.5080.40+1.0013154
10:48:3280.3080.4080.40+1.00253153
10:48:3280.2080.3080.30+0.90473128
10:48:2780.2080.3080.20+0.8013081
10:48:2580.2080.3080.30+0.9023080
10:48:2280.1080.2080.20+0.80443078
10:47:5780.1080.2080.10+0.7023034
10:47:3280.1080.2080.20+0.8033032
10:46:4680.1080.2080.10+0.7023029
10:46:4180.1080.2080.20+0.8033027
10:46:3080.1080.2080.20+0.8053024
10:46:2780.1080.2080.20+0.8023019
10:46:2480.1080.2080.20+0.8013017
10:46:2480.1080.2080.10+0.7023016
10:45:3580.1080.2080.10+0.7023014
10:45:2980.1080.2080.20+0.8013012
10:45:2480.1080.2080.20+0.8023011
10:44:3280.1080.2080.10+0.7013009
10:44:2580.1080.2080.10+0.7023008
10:44:2380.1080.2080.10+0.7013006
10:43:5080.1080.2080.20+0.8013005
10:43:1480.1080.2080.10+0.7023004
10:43:0580.1080.2080.20+0.8053002
10:42:1980.1080.2080.10+0.7012997
10:42:0380.1080.2080.10+0.7022996
10:41:5280.1080.2080.10+0.7012994
10:41:2880.1080.2080.10+0.7012993
10:41:2080.1080.2080.10+0.7022992
10:40:5280.1080.2080.10+0.7022990
10:40:4380.1080.2080.10+0.7012988
10:39:4180.1080.2080.10+0.7022987
10:39:4080.1080.2080.20+0.8052985
10:39:3280.1080.2080.10+0.7012980
10:39:3180.1080.2080.10+0.7052979
10:38:3080.1080.2080.10+0.7022974
10:38:1280.1080.2080.10+0.7012972
10:38:0080.1080.2080.10+0.7022971
10:37:5780.1080.2080.20+0.8012969
10:37:5080.1080.2080.20+0.8012968
10:37:3780.1080.2080.20+0.8012967
10:37:1980.1080.2080.10+0.7022966
10:37:0580.1080.2080.20+0.8012964
10:37:0180.1080.2080.10+0.7012963
10:36:4280.1080.2080.10+0.7022962
10:36:2080.1080.2080.20+0.8012960
10:36:1880.1080.2080.20+0.8012959
10:36:1580.1080.2080.20+0.8052958
10:36:0980.1080.2080.10+0.7022953
10:36:0780.1080.2080.20+0.8022951
10:35:4980.0080.2080.20+0.8022949
10:35:2980.0080.1080.10+0.7052947
10:35:2280.0080.1080.10+0.70102942
10:35:1480.0080.1080.10+0.7022932
10:35:0880.0080.1080.10+0.7022930
10:35:0379.9080.0080.00+0.6092928
10:34:5979.9080.0080.00+0.6022919
10:34:3679.9080.0080.00+0.6012917
10:34:3679.9080.0080.00+0.60102916
10:34:0179.9080.0079.90+0.5012906
10:34:0079.9080.0080.00+0.6012905
10:33:5479.9080.0080.00+0.6052904
10:33:4779.9080.0080.00+0.6022899
10:33:3379.9080.0080.00+0.6012897
10:33:3379.9080.0080.00+0.6052896
10:33:3279.9080.0080.00+0.6042891
10:33:2979.9080.0080.00+0.6022887
10:33:2979.9080.0080.00+0.60102885
10:33:2879.9080.0080.00+0.6012875
10:33:2179.9080.0080.00+0.6012874
10:33:1779.9080.0080.00+0.6012873
10:33:1579.9080.0080.00+0.6052872
10:33:0979.9080.0080.00+0.6052867
10:32:3779.9080.0080.00+0.6022862
10:32:2879.9080.0079.90+0.5012860
10:32:2879.9080.0080.00+0.6012859
10:32:2879.9080.0080.00+0.6082858
10:32:2779.9080.0080.00+0.60182850
10:32:2779.9080.0080.00+0.6052832
10:31:4979.9080.0080.00+0.6012827
10:31:3279.9080.0080.00+0.6012826
10:31:3279.9080.0080.00+0.6022825
10:31:0779.9080.0080.00+0.6012823
10:30:4879.9080.0080.00+0.6012822
10:30:4279.9080.0080.00+0.6032821
10:30:4079.9080.0080.00+0.6022818
10:30:3279.9080.0079.90+0.5012816
10:29:5979.9080.0080.00+0.6032815
10:29:4379.9080.0079.90+0.5012812
10:29:1379.9080.0079.90+0.50102811
10:28:5279.9080.0079.90+0.5012801
10:28:5079.9080.0079.90+0.50102800
10:28:4679.9080.0080.00+0.6032790
10:28:3579.9080.0079.90+0.5022787
10:28:2379.9080.0079.90+0.5032785
10:28:1579.9080.0080.00+0.6012782
10:28:0579.9080.0080.00+0.6022781
10:28:0579.9080.0080.00+0.6012779
10:27:5579.9080.0080.00+0.6012778
10:27:4279.9080.0080.00+0.6012777
10:27:2979.9080.0080.00+0.6022776
10:27:1179.9080.0080.00+0.6012774
10:27:1079.9080.0080.00+0.6012773
10:26:4979.9080.0080.00+0.6032772
10:26:3479.9080.0080.00+0.6022769
10:26:1379.9080.0080.00+0.6012767
10:26:0579.9080.0079.90+0.5022766
10:25:3679.9080.0079.90+0.5012764
10:25:0479.9080.0079.90+0.5022763
10:25:0479.9080.0079.90+0.5012761
10:24:5879.9080.0079.90+0.5022760
10:24:2679.9080.0079.90+0.5012758
10:23:4279.9080.0080.00+0.6032757
10:23:2479.9080.0079.90+0.5012754
10:22:5679.9080.0079.90+0.5022753
10:22:4979.9080.0079.90+0.5012751
10:21:4479.9080.0079.90+0.5012750
10:21:3479.9080.0080.00+0.6012749
10:21:2879.9080.0080.00+0.6012748
10:21:0079.9080.0080.00+0.6022747
10:20:5679.9080.0079.90+0.5022745
10:20:3179.9080.0080.00+0.6012743
10:20:3179.9080.0080.00+0.6022742
10:19:5679.9080.0079.90+0.5012740
10:19:4279.9080.0080.00+0.6022739
10:19:1579.9080.0080.00+0.6012737
10:19:1179.9080.0079.90+0.5012736
10:19:0279.9080.0080.00+0.6042735
10:18:4979.9080.0079.90+0.5022731
10:18:4779.9080.0080.00+0.6052729
10:18:0479.9080.0079.90+0.5012724
10:17:3579.9080.0080.00+0.6012723
10:17:2079.9080.0080.00+0.6032722
10:16:4379.9080.0080.00+0.6012719
10:16:3879.9080.0079.90+0.5092718
10:16:0979.9080.0079.90+0.5012709
10:16:0479.9080.0079.90+0.5012708
10:15:4479.9080.0079.90+0.5052707
10:15:4079.9080.0079.90+0.5052702
10:15:2879.9080.0080.00+0.6012697
10:15:0279.9080.0080.00+0.6022696
10:14:4679.9080.0080.00+0.6022694
10:14:2979.9080.0080.00+0.6032692
10:14:2579.9080.0080.00+0.6012689
10:14:1579.9080.0080.00+0.6022688
10:14:0979.9080.0079.90+0.5012686
10:14:0779.9080.0079.90+0.5012685
10:13:5779.9080.0079.90+0.5012684
10:13:3979.9080.0080.00+0.6012683
10:13:3979.8079.9079.90+0.50142682
10:13:3879.8079.9079.90+0.5012668
10:13:2979.8079.9079.90+0.5022667
10:13:2579.8079.9079.80+0.4012665
10:12:2479.8079.9079.80+0.4012664
10:11:5579.8079.9079.90+0.5012663
10:11:3279.8079.9079.90+0.5012662
10:11:1479.8079.9079.90+0.5032661
10:10:3579.8079.9079.90+0.5042658
10:10:2579.8079.9079.80+0.4012654
10:09:5879.8079.9079.80+0.4012653
10:08:1179.8079.9079.90+0.5032652
10:07:3779.8079.9079.90+0.5012649
10:07:2679.8079.9079.80+0.4022648
10:07:1879.8079.9079.80+0.4022646
10:07:1779.9080.0079.90+0.50242644
10:06:4079.9080.0080.00+0.6012620
10:06:0979.9080.0080.00+0.6012619
10:05:5179.9080.0080.00+0.60332618
10:05:4079.8079.9079.90+0.5072585
10:05:2879.9080.0079.90+0.50372578
10:05:2879.9080.0079.90+0.5052541
10:05:2379.8079.9079.90+0.50332536
10:05:2079.8079.9079.90+0.5022503
10:05:0879.8079.9079.90+0.5012501
10:04:0979.8079.9079.90+0.5012500
10:03:3879.8079.9079.90+0.5012499
10:03:0079.8079.9079.90+0.5012498
10:03:0079.9080.0079.90+0.5012497
10:03:0079.9080.0079.90+0.50152496
10:02:0579.9080.0080.00+0.6052481
10:02:0579.9080.0079.90+0.5022476
10:01:5579.9080.1079.90+0.5022474
10:01:5080.0080.1080.00+0.6092472
10:01:4980.0080.1080.00+0.6012463
10:01:4780.0080.1080.00+0.6012462
10:01:4280.0080.1080.00+0.6012461
10:01:4180.0080.1080.00+0.6012460
10:01:2980.0080.1080.00+0.6022459
10:01:2680.0080.1080.00+0.6012457
10:01:1580.0080.1080.00+0.6012456
10:00:0180.0080.1080.00+0.6012455
09:59:3680.0080.1080.00+0.6032454
09:59:3080.0080.1080.00+0.6012451
09:59:0480.0080.1080.00+0.60142450
09:58:2780.0080.1080.00+0.6022436
09:57:4180.0080.1080.00+0.6012434
09:56:5480.0080.1080.10+0.7012433
09:56:3480.0080.1080.10+0.7012432
09:56:3480.1080.2080.10+0.7062431
09:56:3280.1080.2080.10+0.7012425
09:56:2680.1080.2080.10+0.7012424
09:56:2380.1080.2080.10+0.7012423
09:55:4780.0080.1080.10+0.7022422
09:55:4780.0080.1080.10+0.70152420
09:55:4680.0080.1080.00+0.6012405
09:54:3380.0080.1080.00+0.6012404
09:53:5379.9080.1080.10+0.7012403
09:53:5380.0080.1080.00+0.60102402
09:53:5379.9080.0080.00+0.60482392
09:53:5279.9080.0079.90+0.5012344
09:53:3480.0080.1080.00+0.6042343
09:53:3180.0080.1080.00+0.6022339
09:53:2980.0080.1080.00+0.60142337
09:53:2880.0080.1080.00+0.6012323
09:53:2180.0080.1080.00+0.6012322
09:53:2080.0080.1080.00+0.6012321
09:52:4380.0080.1080.00+0.6012320
09:52:2880.0080.1080.00+0.6032319
09:51:3580.1080.2080.10+0.7032316
09:51:3180.1080.2080.10+0.7012313
09:51:3080.1080.2080.10+0.7012312
09:51:2980.1080.2080.10+0.7012311
09:51:2280.1080.2080.10+0.7012310
09:50:4280.2080.3080.20+0.80412309
09:50:4180.2080.3080.20+0.8012268
09:50:2180.2080.3080.20+0.8022267
09:50:0880.2080.3080.20+0.8012265
09:50:0680.2080.3080.30+0.9012264
09:49:4880.2080.3080.20+0.8072263
09:49:4180.2080.3080.20+0.8012256
09:49:2580.2080.3080.20+0.8012255
09:49:1580.2080.3080.20+0.8032254
09:49:1380.2080.3080.30+0.9012251
09:48:4280.2080.3080.30+0.9012250
09:48:2980.2080.3080.30+0.9012249
09:48:2680.3080.4080.30+0.90522248
09:48:1680.3080.4080.30+0.9012196
09:48:0580.3080.4080.40+1.0012195
09:47:5680.3080.4080.40+1.0012194
09:47:5280.3080.4080.40+1.0022193
09:47:4880.3080.4080.40+1.0022191
09:47:4480.3080.4080.40+1.0012189
09:47:3880.3080.4080.40+1.0062188
09:47:1480.3080.4080.40+1.0022182
09:47:1080.3080.4080.40+1.0012180
09:47:0880.3080.4080.40+1.0012179
09:47:0880.3080.4080.40+1.0022178
09:47:0780.3080.4080.40+1.0012176
09:46:4280.3080.4080.30+0.9012175
09:46:3980.2080.3080.30+0.90112174
09:46:3980.2080.3080.30+0.90102163
09:46:2980.2080.3080.30+0.9012153
09:46:0080.2080.3080.20+0.8012152
09:45:5880.2080.3080.30+0.9012151
09:45:4080.1080.2080.20+0.8052150
09:45:3980.1080.2080.20+0.80102145
09:45:3980.1080.2080.20+0.8012135
09:45:0080.1080.2080.20+0.8012134
09:44:5880.0080.1080.10+0.7042133
09:44:5879.9080.0080.00+0.60912129
09:44:5479.8079.9079.90+0.5062038
09:44:5279.8079.9079.90+0.5012032
09:44:3379.8079.9079.90+0.5012031
09:44:2179.8079.9079.90+0.5012030
09:44:1479.8079.9079.80+0.4012029
09:44:0979.8079.9079.90+0.5032028
09:44:0479.8079.9079.90+0.5012025
09:44:0279.8079.9079.90+0.5022024
09:43:5179.8079.9079.90+0.5012022
09:43:4279.7079.8079.80+0.40202021
09:43:1479.7079.8079.70+0.3012001
09:43:1479.7079.8079.70+0.3012000
09:43:0079.6079.7079.70+0.30101999
09:42:4379.7079.8079.60+0.2011989
09:42:4379.7079.8079.70+0.30231988
09:42:3079.7079.8079.70+0.3021965
09:42:2679.7079.8079.70+0.3011963
09:41:5679.7079.8079.70+0.3031962
09:41:3079.7079.8079.70+0.3031959
09:41:1879.7079.8079.70+0.3011956
09:41:1879.7079.8079.70+0.3031955
09:41:0179.7079.8079.80+0.4031952
09:40:4679.7079.8079.70+0.3011949
09:40:4079.7079.8079.80+0.4031948
09:40:2079.7079.8079.70+0.3021945
09:39:4679.7079.8079.70+0.3011943
09:39:4179.7079.8079.70+0.3011942
09:39:2979.7079.8079.70+0.3021941
09:39:2779.7079.8079.70+0.3051939
09:39:1179.7079.8079.70+0.3021934
09:38:2079.7079.8079.80+0.4011932
09:37:5079.7079.8079.70+0.3011931
09:37:4579.7079.8079.80+0.4011930
09:37:1779.7079.8079.80+0.4011929
09:36:5279.7079.8079.80+0.4011928
09:36:4779.7079.8079.80+0.4011927
09:36:0579.7079.8079.80+0.4011926
09:36:0279.7079.8079.80+0.4011925
09:35:5479.7079.8079.80+0.4011924
09:35:5079.7079.8079.70+0.3011923
09:35:2779.7079.8079.80+0.4041922
09:35:1179.7079.8079.80+0.4011918
09:35:0979.6079.7079.70+0.30341917
09:35:0079.6079.7079.60+0.2011883
09:34:5379.5079.6079.60+0.20501882
09:34:4779.5079.6079.60+0.2041832
09:34:4179.5079.6079.50+0.1021828
09:34:4079.6079.7079.60+0.20111826
09:34:2579.6079.7079.60+0.2071815
09:34:2379.6079.7079.60+0.20111808
09:34:2179.6079.7079.70+0.3011797
09:34:1079.6079.7079.70+0.30101796
09:34:0479.6079.7079.60+0.2011786
09:33:5079.6079.7079.60+0.2011785
09:33:4979.6079.7079.70+0.3011784
09:33:0779.6079.7079.70+0.3011783
09:33:0679.6079.7079.60+0.2021782
09:32:3079.6079.7079.60+0.2011780
09:32:1779.6079.7079.70+0.3031779
09:32:0579.6079.7079.70+0.3011776
09:31:5279.6079.7079.60+0.2051775
09:31:4379.6079.7079.60+0.2011770
09:31:3079.6079.7079.60+0.2011769
09:31:3079.5079.7079.70+0.3011768
09:31:2379.5079.6079.60+0.20401767
09:31:1279.5079.6079.50+0.1011727
09:31:1279.6079.7079.60+0.20221726
09:31:0179.6079.7079.70+0.3011704
09:30:5279.6079.7079.70+0.3011703
09:30:5279.6079.7079.60+0.2031702
09:30:4979.6079.7079.70+0.3011699
09:30:4679.6079.7079.70+0.3011698
09:30:4579.7079.8079.70+0.30151697
09:30:3979.7079.8079.70+0.3021682
09:30:3879.7079.8079.80+0.4051680
09:30:3879.8079.9079.80+0.4021675
09:30:2979.8080.0079.80+0.4021673
09:30:2279.8080.0080.00+0.6011671
09:30:1979.8080.0080.00+0.6011670
09:30:1779.9080.0079.70+0.3011669
09:30:1779.9080.0079.80+0.40311668
09:30:1779.9080.0079.90+0.50181637
09:30:1379.9080.0079.90+0.5011619
09:29:4279.9080.0080.00+0.6011618
09:28:4179.9080.0080.00+0.6051617
09:28:3080.0080.1080.00+0.60151612
09:28:3080.0080.1080.00+0.6011597
09:28:1380.0080.1080.00+0.6011596
09:27:5680.0080.1080.00+0.6011595
09:27:5580.0080.1080.00+0.6011594
09:27:4680.0080.1080.00+0.6011593
09:27:3880.0080.1080.00+0.6011592
09:27:3380.0080.1080.00+0.6011591
09:27:3380.0080.1080.00+0.6051590
09:27:3180.0080.1080.00+0.6011585
09:27:2780.0080.1080.00+0.6021584
09:27:2080.0080.1080.00+0.6011582
09:27:0380.0080.1080.00+0.6011581
09:26:4580.0080.1080.00+0.6011580
09:26:4480.0080.1080.10+0.7031579
09:26:3980.0080.1080.00+0.6011576
09:26:3380.0080.1080.00+0.6011575
09:26:3180.0080.1080.00+0.6011574
09:26:2780.0080.1080.00+0.6011573
09:26:2780.0080.1080.00+0.6011572
09:26:1080.0080.1080.00+0.6021571
09:26:1080.0080.1080.00+0.6011569
09:26:0880.0080.1080.00+0.60101568
09:26:0380.0080.1080.00+0.6021558
09:25:5280.0080.1080.00+0.6011556
09:25:3479.9080.0080.00+0.6011555
09:25:2479.9080.0080.00+0.6031554
09:25:2080.0080.1080.00+0.6081551
09:25:2080.0080.1080.00+0.6021543
09:25:2080.0080.1080.00+0.6011541
09:25:2080.0080.1080.00+0.6041540
09:25:2080.0080.1080.00+0.6011536
09:25:2080.0080.1080.00+0.6021535
09:25:2080.0080.1080.00+0.60111533
09:25:1780.0080.1080.00+0.6011522
09:25:1280.0080.1080.00+0.6021521
09:25:0580.0080.1080.00+0.6021519
09:24:5980.0080.1080.00+0.6011517
09:24:5280.0080.1080.10+0.7011516
09:24:5080.0080.1080.10+0.7021515
09:24:4480.0080.1080.10+0.7011513
09:24:4480.0080.1080.00+0.6011512
09:24:4180.0080.1080.00+0.6011511
09:24:3480.0080.1080.10+0.7051510
09:24:2380.0080.1080.00+0.6011505
09:24:2280.0080.1080.10+0.7011504
09:24:0680.0080.1080.00+0.6011503
09:23:5180.0080.1080.00+0.6011502
09:23:5080.0080.1080.00+0.6011501
09:23:4880.0080.1080.00+0.6011500
09:23:4880.0080.1080.00+0.6011499
09:23:3080.0080.1080.00+0.6011498
09:23:1980.0080.1080.10+0.7011497
09:23:1880.0080.1080.00+0.60121496
09:23:1380.0080.1080.00+0.6011484
09:22:5580.0080.1080.00+0.6011483
09:22:3780.0080.1080.00+0.6011482
09:22:2280.0080.1080.10+0.7011481
09:22:2280.0080.1080.00+0.6011480
09:22:1380.0080.1080.10+0.7011479
09:22:0280.0080.2080.00+0.6011478
09:21:5580.1080.2080.10+0.7011477
09:21:5280.1080.2080.10+0.7011476
09:21:5080.1080.2080.10+0.7021475
09:21:4480.1080.2080.10+0.7011473
09:21:4080.1080.2080.10+0.7011472
09:21:2780.1080.2080.10+0.7011471
09:21:1580.0080.2080.00+0.6011470
09:21:1580.1080.2080.00+0.6091469
09:21:1580.1080.2080.10+0.7021460
09:21:1580.1080.2080.10+0.7051458
09:21:1580.1080.2080.10+0.7011453
09:21:0980.1080.2080.10+0.7011452
09:21:0880.1080.2080.10+0.7011451
09:20:5180.1080.2080.10+0.7011450
09:20:3480.1080.2080.10+0.7011449
09:20:2980.1080.2080.10+0.7021448
09:20:2280.1080.2080.10+0.7041446
09:20:1680.1080.2080.10+0.7011442
09:20:0880.1080.2080.10+0.7011441
09:19:5880.1080.2080.10+0.7011440
09:19:4280.2080.3080.20+0.8051439
09:19:4280.2080.3080.20+0.80451434
09:19:4080.2080.3080.20+0.8011389
09:19:2380.3080.4080.30+0.9051388
09:19:2380.3080.4080.30+0.9011383
09:19:1380.3080.4080.30+0.90101382
09:19:0580.3080.4080.30+0.9011372
09:18:4780.3080.5080.30+0.9011371
09:18:3980.3080.5080.30+0.9071370
09:18:3080.3080.5080.30+0.9011363
09:18:2480.3080.4080.40+1.0031362
09:18:2180.3080.4080.30+0.9011359
09:18:1280.3080.4080.30+0.9011358
09:17:5480.3080.4080.30+0.9011357
09:17:3780.3080.4080.30+0.9011356
09:17:2980.3080.4080.30+0.9011355
09:17:1980.3080.4080.30+0.9011354
09:17:0180.3080.4080.30+0.9011353
09:16:5380.3080.4080.40+1.0021352
09:16:4480.3080.5080.30+0.9011350
09:16:4380.3080.5080.30+0.9011349
09:16:3580.3080.5080.30+0.9021348
09:16:3180.3080.4080.30+0.9021346
09:16:2980.3080.4080.40+1.0011344
09:16:2880.3080.4080.40+1.0051343
09:16:2680.3080.4080.30+0.9011338
09:16:2180.3080.4080.30+0.9051337
09:16:0880.3080.4080.30+0.9011332
09:16:0480.3080.4080.40+1.0011331
09:15:5580.3080.4080.30+0.9011330
09:15:5280.3080.4080.30+0.9011329
09:15:5180.3080.4080.30+0.9011328
09:15:4980.3080.4080.30+0.9011327
09:15:4780.2080.4080.20+0.8011326
09:15:4480.2080.4080.20+0.8011325
09:15:4180.2080.4080.20+0.8021324
09:15:3780.2080.3080.30+0.9041322
09:15:3780.2080.3080.30+0.90201318
09:15:3380.2080.3080.20+0.8011298
09:15:1580.2080.3080.20+0.8011297
09:15:1180.2080.3080.20+0.8011296
09:15:0680.2080.3080.30+0.9011295
09:14:5780.2080.3080.20+0.8011294
09:14:4980.2080.3080.30+0.9081293
09:14:4080.2080.3080.20+0.8011285
09:14:3780.2080.3080.20+0.8011284
09:14:3380.2080.3080.30+0.9021283
09:14:2280.2080.3080.20+0.8011281
09:14:1780.2080.3080.30+0.9011280
09:14:1180.2080.3080.30+0.9021279
09:14:0480.2080.3080.20+0.8011277
09:13:4980.2080.3080.20+0.8031276
09:13:4880.2080.3080.20+0.8011273
09:13:4080.2080.3080.20+0.8011272
09:13:3180.2080.3080.20+0.8021271
09:13:2980.2080.3080.20+0.8011269
09:13:2580.2080.3080.20+0.8011268
09:13:2180.2080.3080.20+0.8021267
09:13:2080.1080.2080.20+0.80111265
09:13:1180.1080.2080.10+0.7011254
09:13:0880.1080.2080.10+0.7011253
09:13:0180.1080.2080.10+0.7051252
09:12:5580.2080.3080.20+0.8091247
09:12:5480.2080.3080.20+0.8011238
09:12:3680.2080.3080.20+0.8011237
09:12:2980.2080.3080.20+0.8011236
09:12:2680.2080.3080.20+0.8011235
09:12:2180.2080.3080.20+0.8021234
09:12:2180.2080.3080.20+0.8011232
09:12:2180.2080.3080.20+0.8021231
09:12:2180.2080.3080.20+0.8011229
09:12:1880.2080.3080.20+0.8011228
09:12:1680.2080.3080.20+0.8021227
09:12:0180.2080.3080.20+0.8011225
09:11:4380.3080.4080.30+0.9011224
09:11:3180.2080.3080.30+0.9021223
09:11:2680.3080.4080.30+0.90181221
09:11:2580.3080.4080.30+0.9011203
09:11:1680.3080.4080.30+0.9011202
09:11:1380.4080.5080.40+1.00121201
09:11:0980.4080.5080.50+1.1021189
09:11:0880.4080.5080.40+1.0011187
09:11:0280.4080.5080.50+1.1021186
09:10:5680.3080.5080.50+1.1021184
09:10:5080.3080.5080.30+0.9011182
09:10:4980.3080.5080.50+1.1021181
09:10:4980.3080.4080.40+1.0081179
09:10:4780.3080.4080.40+1.0011171
09:10:4280.3080.4080.40+1.0021170
09:10:4180.3080.4080.40+1.0011168
09:10:3580.3080.4080.40+1.0021167
09:10:3280.3080.4080.30+0.9011165
09:10:2980.2080.3080.30+0.9091164
09:10:2980.2080.3080.30+0.9021155
09:10:1780.2080.3080.30+0.9021153
09:10:1480.2080.3080.20+0.8011151
09:10:0180.2080.3080.20+0.8011150
09:10:0080.2080.3080.20+0.8061149
09:09:5880.2080.3080.20+0.8021143
09:09:5780.2080.3080.20+0.8011141
09:09:5380.2080.3080.20+0.8011140
09:09:5180.2080.3080.20+0.8011139
09:09:3980.2080.3080.20+0.8011138
09:09:2180.3080.4080.30+0.9011137
09:09:2180.3080.4080.30+0.9011136
09:09:1780.2080.3080.30+0.9021135
09:09:1580.2080.3080.30+0.9021133
09:09:1080.2080.3080.20+0.8011131
09:09:0880.2080.3080.30+0.9011130
09:09:0780.2080.3080.20+0.8031129
09:09:0480.2080.3080.20+0.8011126
09:08:5680.3080.4080.30+0.90111125
09:08:5680.3080.4080.30+0.9091114
09:08:5680.3080.4080.30+0.9061105
09:08:4680.3080.4080.30+0.9011099
09:08:4580.3080.4080.30+0.9021098
09:08:3680.4080.5080.40+1.00121096
09:08:2980.4080.5080.40+1.00101084
09:08:2880.5080.6080.50+1.10121074
09:08:2880.5080.6080.50+1.1011062
09:08:2280.5080.6080.50+1.1011061
09:08:2180.5080.6080.50+1.1011060
09:08:1880.5080.6080.50+1.1011059
09:08:1180.5080.6080.50+1.1011058
09:08:0580.5080.6080.50+1.1021057
09:08:0080.5080.6080.50+1.1021055
09:07:5380.5080.6080.50+1.1011053
09:07:5080.5080.6080.60+1.20201052
09:07:4580.5080.6080.50+1.1061032
09:07:3580.5080.6080.50+1.1011026
09:07:1880.5080.6080.60+1.2011025
09:07:1880.5080.6080.50+1.1011024
09:07:0980.5080.6080.60+1.2031023
09:07:0880.5080.6080.60+1.2011020
09:07:0780.6080.7080.60+1.2011019
09:07:0480.6080.7080.60+1.20121018
09:07:0080.6080.7080.60+1.2011006
09:06:5780.6080.7080.60+1.2011005
09:06:4880.6080.7080.60+1.2021004
09:06:4880.6080.7080.60+1.2011002
09:06:4280.6080.7080.60+1.2021001
09:06:4280.6080.7080.60+1.201999
09:06:3780.6080.7080.60+1.2030998
09:06:2580.6080.7080.60+1.201968
09:06:2580.6080.7080.60+1.201967
09:06:2080.6080.7080.60+1.201966
09:06:1580.6080.7080.60+1.201965
09:06:1480.6080.7080.70+1.301964
09:06:1080.6080.7080.60+1.201963
09:06:0780.6080.7080.60+1.201962
09:06:0580.6080.7080.60+1.201961
09:05:5780.6080.7080.60+1.201960
09:05:5080.6080.7080.70+1.301959
09:05:4980.6080.7080.60+1.201958
09:05:4480.6080.7080.70+1.301957
09:05:4480.6080.7080.70+1.301956
09:05:3480.7080.8080.70+1.3012955
09:05:3380.7080.8080.70+1.301943
09:05:3380.7080.8080.80+1.401942
09:05:3180.7080.8080.70+1.301941
09:05:2280.7080.8080.80+1.404940
09:05:2080.7080.8080.70+1.301936
09:05:1880.7080.8080.70+1.301935
09:05:1680.7080.8080.70+1.301934
09:05:1480.7080.8080.70+1.301933
09:05:0680.7080.8080.70+1.301932
09:05:0580.7080.8080.80+1.407931
09:05:0480.7080.8080.80+1.402924
09:05:0380.7080.8080.70+1.301922
09:05:0380.7080.8080.70+1.301921
09:04:5680.7080.8080.70+1.301920
09:04:5180.7080.8080.80+1.402919
09:04:5080.6080.8080.80+1.4013917
09:04:5080.6080.8080.60+1.201904
09:04:4880.6080.8080.60+1.202903
09:04:4680.6080.8080.60+1.201901
09:04:4680.7080.8080.70+1.302900
09:04:4680.6080.7080.70+1.3018898
09:04:3880.6080.7080.60+1.201880
09:04:3880.5080.6080.60+1.209879
09:04:3880.5080.6080.50+1.101870
09:04:3680.5080.6080.50+1.102869
09:04:3580.5080.6080.50+1.101867
09:04:3380.5080.6080.50+1.101866
09:04:3280.4080.5080.50+1.1012865
09:04:3280.4080.5080.50+1.106853
09:04:3280.5080.6080.50+1.102847
09:04:3280.5080.6080.50+1.102845
09:04:3180.4080.5080.50+1.1025843
09:04:2980.4080.5080.40+1.005818
09:04:2880.4080.5080.40+1.001813
09:04:2780.4080.5080.50+1.1010812
09:04:2680.4080.5080.40+1.0010802
09:04:2180.4080.5080.40+1.001792
09:04:1680.4080.5080.50+1.101791
09:04:0580.4080.5080.40+1.001790
09:04:0380.4080.5080.40+1.001789
09:04:0280.4080.5080.40+1.001788
09:04:0280.4080.5080.40+1.0010787
09:04:0180.4080.5080.40+1.001777
09:04:0080.4080.5080.40+1.002776
09:03:5780.4080.5080.40+1.001774
09:03:4780.4080.5080.50+1.105773
09:03:4580.4080.5080.40+1.001768
09:03:4580.4080.5080.40+1.001767
09:03:3880.4080.6080.40+1.004766
09:03:3180.5080.6080.50+1.101762
09:03:2880.4080.6080.40+1.001761
09:03:2480.3080.5080.50+1.1014760
09:03:2080.4080.5080.40+1.002746
09:03:1980.3080.5080.50+1.101744
09:03:1780.3080.5080.30+0.901743
09:03:1580.3080.5080.30+0.901742
09:03:1080.3080.5080.30+0.901741
09:03:1080.3080.5080.30+0.9010740
09:03:0180.4080.5080.30+0.908730
09:03:0180.4080.5080.40+1.006722
09:02:5880.5080.6080.50+1.102716
09:02:5280.6080.7080.60+1.2032714
09:02:5280.6080.7080.60+1.201682
09:02:4880.6080.7080.60+1.202681
09:02:4180.6080.8080.60+1.201679
09:02:3680.6080.7080.70+1.301678
09:02:3580.6080.7080.60+1.201677
09:02:3180.6080.7080.60+1.203676
09:02:2880.7080.8080.70+1.309673
09:02:2880.6080.7080.70+1.301664
09:02:2580.7080.8080.70+1.307663
09:02:1780.7080.8080.70+1.301656
09:02:1680.8080.9080.80+1.402655
09:02:1680.7080.9080.70+1.301653
09:02:1480.8080.9080.80+1.404652
09:02:1380.7080.8080.80+1.404648
09:02:1380.7080.8080.80+1.4023644
09:02:1380.6080.7080.70+1.3013621
09:02:1080.6080.7080.70+1.301608
09:02:1080.6080.7080.60+1.201607
09:02:0980.6080.7080.60+1.201606
09:02:0380.6080.7080.60+1.203605
09:02:0080.6080.7080.60+1.202602
09:01:5580.6080.7080.70+1.301600
09:01:4980.6080.8080.60+1.202599
09:01:4780.6080.7080.70+1.303597
09:01:4780.7080.8080.70+1.302594
09:01:4780.7080.8080.70+1.307592
09:01:4480.7080.8080.70+1.304585
09:01:3780.7080.9080.70+1.303581
09:01:3780.8080.9080.80+1.401578
09:01:3680.7080.9080.70+1.304577
09:01:3380.7080.9080.90+1.503573
09:01:3380.7080.9080.70+1.301570
09:01:3280.7080.8080.80+1.401569
09:01:3280.8080.9080.80+1.4037568
09:01:3080.8080.9080.80+1.406531
09:01:3080.8080.9080.80+1.4015525
09:01:3080.8080.9080.90+1.5012510
09:01:3080.8080.9080.80+1.404498
09:01:3080.7080.8080.80+1.4011494
09:01:3080.7080.8080.80+1.4073483
09:01:2980.7080.8080.80+1.402410
09:01:2880.7080.8080.70+1.303408
09:01:2780.7080.8080.70+1.302405
09:01:2780.7080.8080.80+1.404403
09:01:2680.6080.7080.70+1.3040399
09:01:2680.6080.7080.70+1.301359
09:01:2580.6080.7080.60+1.203358
09:01:1680.6080.7080.60+1.203355
09:01:0780.7080.8080.70+1.303352
09:01:0580.7080.8080.70+1.3010349
09:01:0480.7080.8080.70+1.301339
09:01:0480.7080.8080.70+1.301338
09:01:0380.7080.8080.70+1.301337
09:01:0380.7080.8080.70+1.301336
09:00:5980.7080.8080.70+1.301335
09:00:5780.7080.8080.70+1.302334
09:00:5780.6080.7080.70+1.301332
09:00:5080.7080.8080.70+1.301331
09:00:4780.7080.8080.70+1.304330
09:00:4580.8080.9080.80+1.401326
09:00:4480.8080.9080.80+1.403325
09:00:4480.8080.9080.80+1.401322
09:00:4480.8080.9080.80+1.407321
09:00:4180.8080.9080.80+1.402314
09:00:4180.8080.9080.90+1.501312
09:00:4180.8080.9080.80+1.401311
09:00:4080.8080.9080.90+1.501310
09:00:4080.8080.9080.90+1.502309
09:00:4080.8080.9080.80+1.402307
09:00:3880.7080.9080.90+1.503305
09:00:3880.6080.8080.80+1.401302
09:00:3880.6080.8080.80+1.4016301
09:00:3680.7080.8080.70+1.301285
09:00:3380.6080.8080.80+1.404284
09:00:3280.7080.8080.70+1.306280
09:00:3280.7080.8080.70+1.304274
09:00:3280.6080.7080.70+1.309270
09:00:3280.5080.7080.70+1.309261
09:00:3180.4080.5080.60+1.209252
09:00:3180.4080.5080.50+1.1060243
09:00:3080.4080.5080.50+1.101183
09:00:2680.4080.5080.40+1.001182
09:00:2280.4080.5080.40+1.009181
09:00:2280.4080.5080.50+1.102172
09:00:1880.4080.5080.40+1.001170
09:00:1480.4080.5080.40+1.0010169
09:00:1380.4080.5080.50+1.102159
09:00:1280.4080.5080.50+1.105157
09:00:1180.3080.4080.40+1.0038152
09:00:10----80.40+1.00114114
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64587.40 2,348.81 3.77%
以太幣ETH 1879.62 106.15 5.99%
瑞波幣XRP 1.11 0.04 4.18%
比特幣現金BCH 235.02 -1.21 -0.51%
萊特幣LTC 45.33 1.84 4.23%
卡達幣ADA 0.164361 0.01 4.53%
波場幣TRX 0.327703 0.00 1.13%
恆星幣XLM 0.187222 0.01 3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。