新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Lucid裁減整體員工18%以推動盈利能力
熱門
CRH以85億美元收購競爭對手Arcosa
更新報價
萬 海
(2615)
航運業
上市
士紙萬海
集團
80.50
▲+0.10
+0.12%
5.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,969
80.50
206
80.60
10
81.00
81.90
80.30
80.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
80.50
80.60
80.50
+0.10
27
6969
13:30:00
80.50
80.60
80.50
+0.10
393
6942
13:24:59
80.50
80.60
80.60
+0.20
1
6549
13:24:58
80.50
80.60
80.50
+0.10
2
6548
13:24:55
80.50
80.60
80.60
+0.20
1
6546
13:24:54
80.50
80.60
80.50
+0.10
1
6545
13:24:54
80.50
80.60
80.60
+0.20
4
6544
13:24:53
80.50
80.60
80.50
+0.10
1
6540
13:24:53
80.50
80.60
80.50
+0.10
7
6539
13:24:52
80.50
80.60
80.60
+0.20
1
6532
13:24:52
80.50
80.60
80.50
+0.10
1
6531
13:24:49
80.50
80.60
80.60
+0.20
1
6530
13:24:43
80.50
80.60
80.50
+0.10
1
6529
13:24:42
80.50
80.60
80.60
+0.20
1
6528
13:24:40
80.50
80.60
80.50
+0.10
1
6527
13:24:39
80.50
80.60
80.60
+0.20
1
6526
13:24:32
80.50
80.60
80.60
+0.20
1
6525
13:24:28
80.50
80.60
80.50
+0.10
1
6524
13:24:28
80.50
80.60
80.50
+0.10
1
6523
13:24:26
80.50
80.60
80.50
+0.10
1
6522
13:24:24
80.50
80.60
80.50
+0.10
1
6521
13:24:23
80.50
80.60
80.50
+0.10
1
6520
13:24:23
80.50
80.60
80.50
+0.10
5
6519
13:24:21
80.50
80.60
80.50
+0.10
1
6514
13:24:10
80.50
80.60
80.50
+0.10
1
6513
13:24:10
80.50
80.60
80.50
+0.10
3
6512
13:24:06
80.50
80.60
80.50
+0.10
1
6509
13:24:00
80.50
80.60
80.50
+0.10
2
6508
13:24:00
80.50
80.60
80.50
+0.10
1
6506
13:23:52
80.50
80.60
80.50
+0.10
1
6505
13:23:51
80.50
80.60
80.50
+0.10
3
6504
13:23:36
80.50
80.60
80.60
+0.20
1
6501
13:23:13
80.50
80.60
80.50
+0.10
1
6500
13:23:10
80.50
80.60
80.60
+0.20
2
6499
13:22:57
80.50
80.60
80.50
+0.10
1
6497
13:22:57
80.50
80.60
80.50
+0.10
2
6496
13:22:57
80.50
80.60
80.50
+0.10
2
6494
13:22:48
80.50
80.60
80.50
+0.10
3
6492
13:22:46
80.50
80.60
80.50
+0.10
1
6489
13:22:46
80.50
80.60
80.50
+0.10
10
6488
13:22:46
80.50
80.60
80.50
+0.10
5
6478
13:22:40
80.50
80.60
80.50
+0.10
2
6473
13:22:37
80.50
80.60
80.50
+0.10
10
6471
13:22:33
80.50
80.60
80.50
+0.10
2
6461
13:22:31
80.50
80.60
80.50
+0.10
3
6459
13:22:28
80.50
80.60
80.50
+0.10
5
6456
13:22:25
80.50
80.60
80.50
+0.10
3
6451
13:22:22
80.50
80.60
80.50
+0.10
2
6448
13:22:19
80.50
80.60
80.50
+0.10
7
6446
13:22:18
80.50
80.60
80.50
+0.10
1
6439
13:22:18
80.50
80.60
80.60
+0.20
15
6438
13:22:17
80.50
80.60
80.50
+0.10
1
6423
13:22:08
80.50
80.60
80.50
+0.10
1
6422
13:22:02
80.50
80.60
80.50
+0.10
5
6421
13:22:02
80.50
80.60
80.60
+0.20
2
6416
13:21:59
80.50
80.60
80.50
+0.10
1
6414
13:21:55
80.50
80.60
80.60
+0.20
1
6413
13:21:51
80.50
80.60
80.50
+0.10
2
6412
13:21:51
80.50
80.60
80.60
+0.20
1
6410
13:21:46
80.50
80.60
80.50
+0.10
1
6409
13:21:44
80.50
80.60
80.50
+0.10
1
6408
13:21:40
80.50
80.60
80.50
+0.10
10
6407
13:21:38
80.50
80.60
80.50
+0.10
2
6397
13:21:32
80.50
80.60
80.60
+0.20
1
6395
13:21:24
80.50
80.60
80.50
+0.10
1
6394
13:21:23
80.50
80.60
80.60
+0.20
2
6393
13:21:23
80.50
80.60
80.50
+0.10
6
6391
13:21:20
80.50
80.60
80.50
+0.10
1
6385
13:21:20
80.50
80.60
80.50
+0.10
1
6384
13:21:20
80.50
80.60
80.50
+0.10
1
6383
13:21:14
80.50
80.60
80.50
+0.10
3
6382
13:21:05
80.50
80.60
80.50
+0.10
5
6379
13:21:03
80.50
80.60
80.60
+0.20
1
6374
13:21:01
80.50
80.60
80.50
+0.10
1
6373
13:20:53
80.50
80.60
80.60
+0.20
1
6372
13:20:42
80.50
80.60
80.60
+0.20
1
6371
13:20:41
80.50
80.60
80.50
+0.10
1
6370
13:20:40
80.50
80.60
80.50
+0.10
3
6369
13:20:35
80.50
80.60
80.50
+0.10
1
6366
13:20:31
80.50
80.60
80.60
+0.20
1
6365
13:20:25
80.50
80.60
80.50
+0.10
1
6364
13:20:21
80.50
80.60
80.50
+0.10
1
6363
13:20:15
80.50
80.60
80.60
+0.20
1
6362
13:20:04
80.50
80.60
80.60
+0.20
1
6361
13:20:01
80.50
80.60
80.60
+0.20
1
6360
13:19:53
80.50
80.60
80.60
+0.20
1
6359
13:19:44
80.50
80.60
80.50
+0.10
2
6358
13:19:39
80.50
80.60
80.50
+0.10
2
6356
13:19:33
80.50
80.60
80.60
+0.20
1
6354
13:19:20
80.50
80.60
80.60
+0.20
1
6353
13:18:43
80.50
80.60
80.50
+0.10
1
6352
13:18:38
80.50
80.60
80.50
+0.10
1
6351
13:18:30
80.50
80.60
80.50
+0.10
1
6350
13:18:14
80.50
80.60
80.50
+0.10
1
6349
13:18:13
80.50
80.60
80.50
+0.10
1
6348
13:18:13
80.50
80.60
80.50
+0.10
2
6347
13:18:10
80.50
80.60
80.60
+0.20
1
6345
13:17:59
80.50
80.60
80.50
+0.10
2
6344
13:17:59
80.50
80.60
80.50
+0.10
6
6342
13:17:54
80.50
80.60
80.50
+0.10
2
6336
13:17:48
80.50
80.60
80.50
+0.10
1
6334
13:17:47
80.50
80.60
80.50
+0.10
1
6333
13:17:47
80.50
80.60
80.60
+0.20
2
6332
13:17:33
80.50
80.60
80.60
+0.20
1
6330
13:17:32
80.50
80.60
80.50
+0.10
1
6329
13:17:22
80.50
80.60
80.50
+0.10
1
6328
13:17:10
80.50
80.60
80.60
+0.20
1
6327
13:16:30
80.50
80.60
80.60
+0.20
1
6326
13:16:27
80.50
80.60
80.50
+0.10
1
6325
13:16:25
80.50
80.60
80.60
+0.20
1
6324
13:16:05
80.50
80.60
80.50
+0.10
1
6323
13:16:05
80.50
80.60
80.50
+0.10
4
6322
13:16:04
80.50
80.60
80.60
+0.20
1
6318
13:15:48
80.50
80.60
80.60
+0.20
1
6317
13:15:48
80.50
80.60
80.60
+0.20
1
6316
13:15:17
80.50
80.60
80.50
+0.10
1
6315
13:15:15
80.50
80.60
80.50
+0.10
2
6314
13:15:07
80.50
80.60
80.50
+0.10
1
6312
13:15:06
80.50
80.60
80.50
+0.10
1
6311
13:14:54
80.50
80.60
80.50
+0.10
1
6310
13:14:54
80.50
80.60
80.50
+0.10
1
6309
13:14:53
80.50
80.60
80.50
+0.10
1
6308
13:14:53
80.50
80.60
80.50
+0.10
2
6307
13:14:40
80.50
80.60
80.50
+0.10
1
6305
13:14:40
80.50
80.60
80.50
+0.10
5
6304
13:14:28
80.50
80.60
80.50
+0.10
1
6299
13:14:28
80.50
80.60
80.50
+0.10
2
6298
13:14:17
80.50
80.60
80.50
+0.10
1
6296
13:14:10
80.50
80.60
80.50
+0.10
1
6295
13:14:08
80.50
80.60
80.50
+0.10
1
6294
13:14:08
80.50
80.60
80.50
+0.10
6
6293
13:13:57
80.50
80.60
80.50
+0.10
1
6287
13:13:57
80.50
80.60
80.50
+0.10
10
6286
13:13:55
80.50
80.60
80.50
+0.10
1
6276
13:13:50
80.50
80.60
80.50
+0.10
1
6275
13:13:34
80.50
80.60
80.50
+0.10
10
6274
13:13:13
80.50
80.60
80.60
+0.20
1
6264
13:12:58
80.50
80.60
80.60
+0.20
1
6263
13:12:54
80.50
80.60
80.50
+0.10
3
6262
13:12:45
80.50
80.60
80.50
+0.10
1
6259
13:12:33
80.50
80.60
80.50
+0.10
10
6258
13:12:28
80.50
80.60
80.50
+0.10
1
6248
13:12:26
80.50
80.60
80.60
+0.20
5
6247
13:12:15
80.50
80.60
80.60
+0.20
30
6242
13:12:15
80.50
80.60
80.60
+0.20
5
6212
13:12:14
80.50
80.60
80.60
+0.20
1
6207
13:12:05
80.50
80.60
80.50
+0.10
1
6206
13:12:05
80.50
80.60
80.60
+0.20
1
6205
13:12:00
80.50
80.60
80.60
+0.20
1
6204
13:11:31
80.50
80.60
80.60
+0.20
1
6203
13:11:19
80.60
80.70
80.60
+0.20
1
6202
13:11:18
80.50
80.70
80.50
+0.10
1
6201
13:11:16
80.60
80.70
80.60
+0.20
22
6200
13:11:16
80.60
80.70
80.60
+0.20
23
6178
13:11:14
80.60
80.70
80.70
+0.30
1
6155
13:11:11
80.60
80.70
80.60
+0.20
5
6154
13:11:09
80.60
80.70
80.70
+0.30
1
6149
13:11:05
80.60
80.70
80.70
+0.30
1
6148
13:10:50
80.60
80.70
80.70
+0.30
1
6147
13:10:47
80.60
80.70
80.70
+0.30
1
6146
13:10:40
80.60
80.70
80.70
+0.30
1
6145
13:10:38
80.60
80.70
80.70
+0.30
1
6144
13:10:29
80.60
80.70
80.70
+0.30
1
6143
13:10:10
80.60
80.70
80.70
+0.30
1
6142
13:10:03
80.60
80.70
80.60
+0.20
1
6141
13:10:00
80.60
80.70
80.70
+0.30
2
6140
13:09:46
80.60
80.70
80.70
+0.30
1
6138
13:09:44
80.60
80.70
80.70
+0.30
1
6137
13:09:33
80.60
80.70
80.70
+0.30
1
6136
13:09:11
80.60
80.70
80.70
+0.30
1
6135
13:09:09
80.60
80.70
80.70
+0.30
1
6134
13:09:08
80.60
80.70
80.60
+0.20
1
6133
13:09:05
80.60
80.70
80.70
+0.30
1
6132
13:08:54
80.60
80.70
80.70
+0.30
1
6131
13:08:50
80.60
80.70
80.60
+0.20
2
6130
13:08:48
80.60
80.70
80.70
+0.30
1
6128
13:08:29
80.60
80.70
80.70
+0.30
1
6127
13:08:27
80.60
80.70
80.60
+0.20
2
6126
13:08:21
80.60
80.70
80.70
+0.30
6
6124
13:08:19
80.60
80.70
80.70
+0.30
1
6118
13:08:16
80.60
80.70
80.60
+0.20
1
6117
13:08:13
80.60
80.70
80.70
+0.30
2
6116
13:08:12
80.60
80.70
80.70
+0.30
1
6114
13:07:49
80.60
80.70
80.70
+0.30
1
6113
13:07:49
80.60
80.70
80.70
+0.30
4
6112
13:07:23
80.60
80.70
80.70
+0.30
1
6108
13:07:18
80.50
80.70
80.70
+0.30
1
6107
13:07:12
80.50
80.70
80.70
+0.30
1
6106
13:07:01
80.50
80.70
80.70
+0.30
3
6105
13:06:53
80.50
80.70
80.70
+0.30
1
6102
13:06:44
80.50
80.70
80.70
+0.30
1
6101
13:06:43
80.60
80.70
80.60
+0.20
2
6100
13:06:42
80.60
80.70
80.60
+0.20
2
6098
13:06:31
80.60
80.70
80.70
+0.30
1
6096
13:06:03
80.50
80.70
80.70
+0.30
1
6095
13:05:46
80.50
80.70
80.70
+0.30
1
6094
13:05:35
80.60
80.70
80.60
+0.20
1
6093
13:05:35
80.60
80.70
80.60
+0.20
4
6092
13:05:29
80.50
80.70
80.70
+0.30
1
6088
13:05:29
80.60
80.70
80.60
+0.20
1
6087
13:05:29
80.60
80.70
80.70
+0.30
1
6086
13:05:27
80.60
80.70
80.60
+0.20
1
6085
13:05:24
80.50
80.70
80.70
+0.30
1
6084
13:05:21
80.50
80.60
80.60
+0.20
1
6083
13:05:15
80.50
80.60
80.60
+0.20
1
6082
13:05:09
80.50
80.70
80.70
+0.30
1
6081
13:05:09
80.50
80.60
80.60
+0.20
1
6080
13:05:08
80.50
80.60
80.60
+0.20
1
6079
13:05:08
80.60
80.70
80.60
+0.20
1
6078
13:05:06
80.60
80.70
80.60
+0.20
1
6077
13:05:03
80.50
80.70
80.70
+0.30
1
6076
13:04:45
80.50
80.70
80.70
+0.30
1
6075
13:04:35
80.50
80.70
80.70
+0.30
1
6074
13:04:19
80.50
80.70
80.70
+0.30
1
6073
13:04:19
80.60
80.70
80.60
+0.20
1
6072
13:04:19
80.50
80.60
80.60
+0.20
3
6071
13:04:14
80.50
80.60
80.50
+0.10
1
6068
13:04:07
80.50
80.60
80.60
+0.20
1
6067
13:03:49
80.50
80.60
80.60
+0.20
1
6066
13:03:48
80.50
80.60
80.60
+0.20
10
6065
13:03:30
80.50
80.60
80.60
+0.20
1
6055
13:03:29
80.50
80.60
80.60
+0.20
1
6054
13:03:11
80.50
80.60
80.60
+0.20
2
6053
13:03:10
80.50
80.60
80.60
+0.20
1
6051
13:03:01
80.50
80.60
80.60
+0.20
1
6050
13:02:40
80.50
80.60
80.60
+0.20
1
6049
13:02:27
80.50
80.60
80.60
+0.20
2
6048
13:02:21
80.50
80.60
80.60
+0.20
1
6046
13:01:56
80.50
80.60
80.60
+0.20
1
6045
13:01:28
80.50
80.60
80.60
+0.20
1
6044
13:01:18
80.50
80.60
80.50
+0.10
4
6043
13:00:39
80.50
80.60
80.50
+0.10
1
6039
13:00:37
80.50
80.60
80.50
+0.10
2
6038
13:00:23
80.40
80.50
80.50
+0.10
1
6036
13:00:06
80.40
80.50
80.50
+0.10
3
6035
12:59:54
80.40
80.50
80.50
+0.10
1
6032
12:59:36
80.40
80.50
80.50
+0.10
1
6031
12:59:33
80.40
80.50
80.50
+0.10
12
6030
12:59:33
80.40
80.50
80.40
0
5
6018
12:59:33
80.40
80.50
80.50
+0.10
25
6013
12:59:28
80.40
80.60
80.40
0
1
5988
12:59:20
80.40
80.60
80.40
0
1
5987
12:59:20
80.50
80.60
80.50
+0.10
5
5986
12:59:16
80.40
80.60
80.40
0
1
5981
12:59:08
80.40
80.60
80.40
0
1
5980
12:59:08
80.40
80.50
80.50
+0.10
4
5979
12:59:06
80.40
80.60
80.40
0
1
5975
12:58:57
80.40
80.60
80.40
0
1
5974
12:58:47
80.40
80.60
80.40
0
1
5973
12:58:47
80.40
80.60
80.40
0
4
5972
12:58:25
80.40
80.60
80.60
+0.20
1
5968
12:58:15
80.40
80.60
80.40
0
2
5967
12:58:09
80.40
80.50
80.60
+0.20
37
5965
12:58:09
80.40
80.50
80.50
+0.10
13
5928
12:57:41
80.40
80.50
80.40
0
1
5915
12:57:40
80.40
80.50
80.50
+0.10
1
5914
12:57:32
80.50
80.60
80.50
+0.10
1
5913
12:57:32
80.50
80.60
80.50
+0.10
2
5912
12:57:32
80.40
80.50
80.50
+0.10
1
5910
12:57:32
80.40
80.50
80.50
+0.10
10
5909
12:57:17
80.50
80.60
80.50
+0.10
1
5899
12:57:07
80.50
80.60
80.50
+0.10
1
5898
12:57:05
80.50
80.60
80.50
+0.10
1
5897
12:57:05
80.50
80.60
80.50
+0.10
1
5896
12:56:59
80.50
80.60
80.50
+0.10
1
5895
12:56:59
80.50
80.60
80.50
+0.10
3
5894
12:56:32
80.50
80.60
80.50
+0.10
2
5891
12:56:32
80.50
80.60
80.50
+0.10
10
5889
12:56:04
80.50
80.60
80.50
+0.10
1
5879
12:55:49
80.50
80.60
80.50
+0.10
1
5878
12:55:43
80.50
80.60
80.50
+0.10
7
5877
12:55:35
80.50
80.60
80.50
+0.10
1
5870
12:55:14
80.50
80.60
80.50
+0.10
1
5869
12:54:20
80.50
80.60
80.60
+0.20
1
5868
12:54:01
80.50
80.60
80.50
+0.10
1
5867
12:53:02
80.50
80.60
80.50
+0.10
6
5866
12:52:19
80.50
80.60
80.50
+0.10
1
5860
12:52:18
80.50
80.60
80.50
+0.10
1
5859
12:52:18
80.40
80.60
80.60
+0.20
1
5858
12:52:15
80.50
80.60
80.50
+0.10
10
5857
12:52:09
80.50
80.60
80.60
+0.20
1
5847
12:51:39
80.50
80.60
80.50
+0.10
1
5846
12:51:31
80.50
80.60
80.50
+0.10
1
5845
12:51:21
80.50
80.60
80.50
+0.10
1
5844
12:51:15
80.50
80.60
80.60
+0.20
2
5843
12:51:13
80.50
80.60
80.50
+0.10
2
5841
12:50:54
80.50
80.60
80.50
+0.10
1
5839
12:50:31
80.50
80.60
80.50
+0.10
1
5838
12:50:23
80.50
80.60
80.60
+0.20
1
5837
12:49:58
80.50
80.60
80.50
+0.10
3
5836
12:49:55
80.50
80.60
80.50
+0.10
10
5833
12:49:20
80.50
80.60
80.60
+0.20
2
5823
12:48:54
80.50
80.60
80.60
+0.20
1
5821
12:48:07
80.40
80.50
80.50
+0.10
2
5820
12:47:52
80.40
80.50
80.50
+0.10
1
5818
12:47:52
80.40
80.50
80.50
+0.10
1
5817
12:47:52
80.40
80.50
80.50
+0.10
29
5816
12:47:45
80.40
80.50
80.50
+0.10
3
5787
12:47:38
80.40
80.50
80.50
+0.10
1
5784
12:46:55
80.40
80.50
80.50
+0.10
1
5783
12:46:50
80.40
80.50
80.50
+0.10
1
5782
12:46:40
80.40
80.50
80.50
+0.10
1
5781
12:46:27
80.40
80.50
80.40
0
3
5780
12:45:39
80.40
80.50
80.50
+0.10
7
5777
12:45:38
80.40
80.50
80.50
+0.10
1
5770
12:45:12
80.40
80.50
80.40
0
1
5769
12:44:47
80.40
80.50
80.40
0
1
5768
12:44:22
80.40
80.50
80.40
0
2
5767
12:43:51
80.50
80.60
80.50
+0.10
1
5765
12:43:41
80.50
80.60
80.50
+0.10
1
5764
12:43:26
80.50
80.60
80.50
+0.10
1
5763
12:43:23
80.50
80.60
80.50
+0.10
1
5762
12:43:09
80.50
80.60
80.50
+0.10
1
5761
12:43:04
80.40
80.50
80.50
+0.10
1
5760
12:42:52
80.40
80.50
80.50
+0.10
1
5759
12:42:48
80.40
80.50
80.50
+0.10
1
5758
12:42:01
80.40
80.50
80.50
+0.10
1
5757
12:41:30
80.50
80.60
80.50
+0.10
1
5756
12:40:50
80.40
80.50
80.50
+0.10
1
5755
12:40:36
80.40
80.50
80.50
+0.10
1
5754
12:40:30
80.40
80.50
80.50
+0.10
1
5753
12:40:16
80.40
80.50
80.50
+0.10
1
5752
12:40:11
80.50
80.60
80.50
+0.10
1
5751
12:40:06
80.40
80.60
80.40
0
1
5750
12:40:05
80.40
80.60
80.60
+0.20
1
5749
12:39:25
80.40
80.50
80.50
+0.10
1
5748
12:39:24
80.50
80.60
80.50
+0.10
2
5747
12:39:08
80.40
80.50
80.50
+0.10
1
5745
12:38:55
80.40
80.50
80.50
+0.10
1
5744
12:38:09
80.40
80.50
80.50
+0.10
1
5743
12:37:59
80.40
80.50
80.50
+0.10
1
5742
12:37:56
80.40
80.50
80.50
+0.10
1
5741
12:37:54
80.50
80.60
80.50
+0.10
1
5740
12:37:50
80.50
80.60
80.50
+0.10
1
5739
12:37:49
80.50
80.60
80.50
+0.10
5
5738
12:37:49
80.40
80.50
80.50
+0.10
7
5733
12:37:45
80.40
80.50
80.50
+0.10
2
5726
12:37:43
80.40
80.50
80.50
+0.10
1
5724
12:37:01
80.30
80.50
80.50
+0.10
1
5723
12:36:44
80.40
80.50
80.40
0
1
5722
12:36:38
80.40
80.50
80.40
0
1
5721
12:36:36
80.30
80.40
80.40
0
1
5720
12:36:34
80.30
80.40
80.40
0
1
5719
12:36:32
80.30
80.40
80.40
0
1
5718
12:36:30
80.30
80.40
80.40
0
5
5717
12:36:16
80.30
80.40
80.40
0
10
5712
12:35:54
80.30
80.40
80.40
0
1
5702
12:35:40
80.30
80.40
80.40
0
1
5701
12:35:37
80.30
80.40
80.30
-0.10
1
5700
12:35:34
80.30
80.40
80.40
0
4
5699
12:35:33
80.30
80.40
80.30
-0.10
1
5695
12:35:30
80.30
80.40
80.30
-0.10
1
5694
12:35:27
80.30
80.40
80.30
-0.10
2
5693
12:35:03
80.30
80.40
80.30
-0.10
3
5691
12:35:02
80.30
80.40
80.30
-0.10
1
5688
12:34:50
80.30
80.40
80.40
0
2
5687
12:34:00
80.30
80.40
80.30
-0.10
1
5685
12:33:43
80.30
80.40
80.30
-0.10
1
5684
12:33:43
80.30
80.40
80.40
0
1
5683
12:33:28
80.30
80.40
80.40
0
1
5682
12:32:53
80.30
80.40
80.30
-0.10
1
5681
12:32:37
80.30
80.40
80.30
-0.10
1
5680
12:32:33
80.30
80.40
80.30
-0.10
1
5679
12:32:33
80.30
80.40
80.30
-0.10
3
5678
12:32:24
80.30
80.40
80.30
-0.10
2
5675
12:32:18
80.30
80.40
80.40
0
1
5673
12:32:15
80.30
80.40
80.30
-0.10
11
5672
12:32:06
80.30
80.40
80.40
0
1
5661
12:32:06
80.30
80.40
80.30
-0.10
1
5660
12:32:06
80.30
80.40
80.30
-0.10
1
5659
12:32:06
80.30
80.40
80.30
-0.10
1
5658
12:32:06
80.30
80.40
80.30
-0.10
37
5657
12:32:06
80.30
80.40
80.30
-0.10
8
5620
12:32:06
80.30
80.40
80.30
-0.10
18
5612
12:32:06
80.30
80.40
80.30
-0.10
3
5594
12:32:06
80.40
80.50
80.40
0
300
5591
12:31:38
80.40
80.50
80.50
+0.10
1
5291
12:31:34
80.40
80.50
80.50
+0.10
1
5290
12:31:25
80.40
80.50
80.50
+0.10
1
5289
12:31:23
80.40
80.50
80.50
+0.10
1
5288
12:31:23
80.40
80.50
80.50
+0.10
1
5287
12:31:10
80.40
80.50
80.50
+0.10
1
5286
12:31:09
80.50
80.60
80.50
+0.10
1
5285
12:31:01
80.50
80.60
80.50
+0.10
2
5284
12:31:01
80.40
80.50
80.50
+0.10
18
5282
12:30:57
80.40
80.50
80.40
0
5
5264
12:30:48
80.40
80.50
80.40
0
1
5259
12:30:39
80.40
80.50
80.40
0
1
5258
12:30:16
80.40
80.50
80.50
+0.10
1
5257
12:29:38
80.40
80.50
80.50
+0.10
1
5256
12:29:31
80.40
80.50
80.40
0
21
5255
12:29:23
80.40
80.50
80.40
0
2
5234
12:29:19
80.40
80.50
80.50
+0.10
1
5232
12:29:13
80.40
80.50
80.50
+0.10
1
5231
12:29:09
80.40
80.50
80.50
+0.10
2
5230
12:29:06
80.40
80.50
80.50
+0.10
3
5228
12:28:51
80.40
80.50
80.50
+0.10
1
5225
12:28:18
80.40
80.50
80.50
+0.10
1
5224
12:28:08
80.40
80.50
80.50
+0.10
2
5223
12:28:02
80.40
80.50
80.50
+0.10
1
5221
12:27:48
80.40
80.50
80.50
+0.10
2
5220
12:27:46
80.40
80.50
80.40
0
2
5218
12:27:46
80.40
80.50
80.40
0
1
5216
12:27:45
80.40
80.50
80.50
+0.10
3
5215
12:27:27
80.40
80.50
80.50
+0.10
1
5212
12:26:44
80.40
80.50
80.40
0
1
5211
12:26:43
80.40
80.50
80.50
+0.10
1
5210
12:26:26
80.40
80.50
80.40
0
4
5209
12:26:26
80.40
80.50
80.40
0
20
5205
12:26:23
80.40
80.50
80.40
0
1
5185
12:25:52
80.50
80.60
80.50
+0.10
1
5184
12:25:49
80.50
80.60
80.50
+0.10
2
5183
12:25:49
80.50
80.60
80.50
+0.10
12
5181
12:24:58
80.50
80.60
80.60
+0.20
1
5169
12:24:55
80.50
80.60
80.50
+0.10
1
5168
12:24:43
80.50
80.60
80.50
+0.10
1
5167
12:24:42
80.50
80.60
80.50
+0.10
4
5166
12:24:09
80.50
80.60
80.60
+0.20
1
5162
12:23:51
80.50
80.60
80.50
+0.10
2
5161
12:23:45
80.50
80.60
80.50
+0.10
1
5159
12:23:44
80.50
80.60
80.50
+0.10
3
5158
12:23:36
80.50
80.60
80.50
+0.10
2
5155
12:23:35
80.50
80.60
80.50
+0.10
10
5153
12:23:29
80.50
80.60
80.60
+0.20
1
5143
12:23:27
80.50
80.60
80.60
+0.20
1
5142
12:22:57
80.50
80.60
80.50
+0.10
2
5141
12:22:16
80.50
80.60
80.50
+0.10
1
5139
12:22:09
80.50
80.60
80.50
+0.10
1
5138
12:22:04
80.50
80.60
80.50
+0.10
2
5137
12:21:45
80.50
80.60
80.50
+0.10
1
5135
12:20:55
80.50
80.60
80.50
+0.10
1
5134
12:20:54
80.50
80.60
80.50
+0.10
1
5133
12:20:44
80.50
80.60
80.50
+0.10
3
5132
12:20:23
80.50
80.60
80.50
+0.10
1
5129
12:20:22
80.50
80.60
80.50
+0.10
1
5128
12:20:00
80.50
80.60
80.50
+0.10
2
5127
12:19:16
80.50
80.60
80.50
+0.10
2
5125
12:19:13
80.50
80.60
80.50
+0.10
1
5123
12:19:13
80.50
80.60
80.50
+0.10
27
5122
12:19:12
80.50
80.60
80.50
+0.10
51
5095
12:19:11
80.50
80.60
80.60
+0.20
1
5044
12:19:09
80.50
80.60
80.60
+0.20
1
5043
12:19:05
80.50
80.60
80.60
+0.20
1
5042
12:19:04
80.50
80.60
80.60
+0.20
1
5041
12:19:02
80.50
80.60
80.60
+0.20
1
5040
12:18:35
80.50
80.60
80.60
+0.20
2
5039
12:17:00
80.50
80.60
80.60
+0.20
2
5037
12:16:33
80.50
80.60
80.60
+0.20
1
5035
12:16:19
80.50
80.60
80.60
+0.20
1
5034
12:15:50
80.50
80.60
80.60
+0.20
1
5033
12:14:49
80.50
80.60
80.60
+0.20
1
5032
12:13:36
80.50
80.60
80.50
+0.10
3
5031
12:13:24
80.50
80.60
80.60
+0.20
1
5028
12:13:05
80.50
80.60
80.50
+0.10
1
5027
12:12:55
80.50
80.60
80.50
+0.10
1
5026
12:12:43
80.50
80.60
80.50
+0.10
1
5025
12:12:25
80.40
80.50
80.50
+0.10
5
5024
12:12:22
80.40
80.50
80.50
+0.10
1
5019
12:12:20
80.40
80.50
80.50
+0.10
1
5018
12:12:20
80.40
80.50
80.50
+0.10
1
5017
12:12:19
80.50
80.60
80.50
+0.10
3
5016
12:12:19
80.50
80.60
80.50
+0.10
3
5013
12:12:19
80.40
80.50
80.50
+0.10
2
5010
12:12:17
80.40
80.50
80.40
0
3
5008
12:12:16
80.40
80.50
80.50
+0.10
3
5005
12:12:12
80.40
80.50
80.50
+0.10
3
5002
12:12:10
80.40
80.50
80.50
+0.10
6
4999
12:12:10
80.40
80.50
80.50
+0.10
1
4993
12:12:08
80.40
80.50
80.50
+0.10
1
4992
12:11:57
80.40
80.50
80.50
+0.10
2
4991
12:11:57
80.40
80.50
80.50
+0.10
1
4989
12:11:54
80.40
80.50
80.50
+0.10
5
4988
12:11:54
80.40
80.50
80.50
+0.10
1
4983
12:11:52
80.40
80.50
80.50
+0.10
6
4982
12:11:44
80.40
80.50
80.50
+0.10
1
4976
12:11:42
80.40
80.50
80.50
+0.10
1
4975
12:11:40
80.40
80.50
80.50
+0.10
1
4974
12:11:32
80.40
80.50
80.50
+0.10
1
4973
12:11:32
80.40
80.50
80.50
+0.10
1
4972
12:11:20
80.40
80.50
80.50
+0.10
1
4971
12:10:59
80.40
80.50
80.50
+0.10
1
4970
12:10:52
80.40
80.50
80.40
0
2
4969
12:10:52
80.40
80.50
80.40
0
2
4967
12:10:14
80.40
80.50
80.40
0
3
4965
12:10:11
80.50
80.60
80.50
+0.10
3
4962
12:10:07
80.40
80.60
80.40
0
1
4959
12:10:07
80.40
80.60
80.40
0
15
4958
12:10:07
80.40
80.60
80.40
0
1
4943
12:10:07
80.50
80.60
80.50
+0.10
95
4942
12:09:36
80.50
80.70
80.50
+0.10
1
4847
12:09:28
80.50
80.70
80.50
+0.10
2
4846
12:09:04
80.50
80.70
80.50
+0.10
1
4844
12:09:04
80.50
80.70
80.50
+0.10
1
4843
12:08:54
80.50
80.70
80.50
+0.10
1
4842
12:08:41
80.50
80.70
80.50
+0.10
2
4841
12:07:37
80.50
80.70
80.50
+0.10
1
4839
12:07:37
80.50
80.70
80.50
+0.10
2
4838
12:07:06
80.50
80.70
80.50
+0.10
3
4836
12:06:48
80.50
80.70
80.50
+0.10
1
4833
12:06:48
80.60
80.70
80.60
+0.20
1
4832
12:06:36
80.50
80.70
80.50
+0.10
3
4831
12:06:36
80.50
80.70
80.50
+0.10
1
4828
12:06:36
80.60
80.70
80.60
+0.20
20
4827
12:06:33
80.60
80.70
80.60
+0.20
1
4807
12:06:17
80.60
80.70
80.70
+0.30
1
4806
12:05:41
80.60
80.70
80.70
+0.30
1
4805
12:05:29
80.60
80.70
80.70
+0.30
1
4804
12:04:20
80.60
80.70
80.60
+0.20
1
4803
12:02:44
80.60
80.70
80.70
+0.30
1
4802
12:02:33
80.60
80.70
80.60
+0.20
1
4801
12:02:16
80.60
80.70
80.60
+0.20
10
4800
12:01:36
80.60
80.70
80.60
+0.20
1
4790
12:01:26
80.60
80.70
80.60
+0.20
1
4789
12:01:22
80.60
80.70
80.60
+0.20
2
4788
12:00:20
80.60
80.70
80.60
+0.20
1
4786
11:59:54
80.60
80.70
80.60
+0.20
1
4785
11:59:26
80.60
80.70
80.60
+0.20
2
4784
11:59:22
80.60
80.70
80.60
+0.20
2
4782
11:59:10
80.60
80.70
80.60
+0.20
20
4780
11:58:30
80.60
80.70
80.60
+0.20
5
4760
11:56:07
80.60
80.70
80.70
+0.30
1
4755
11:56:07
80.60
80.70
80.60
+0.20
1
4754
11:55:27
80.60
80.70
80.60
+0.20
2
4753
11:55:12
80.60
80.70
80.60
+0.20
7
4751
11:54:22
80.60
80.70
80.60
+0.20
1
4744
11:53:28
80.60
80.70
80.60
+0.20
1
4743
11:52:16
80.50
80.60
80.60
+0.20
1
4742
11:52:08
80.50
80.60
80.60
+0.20
1
4741
11:52:06
80.50
80.60
80.60
+0.20
1
4740
11:51:55
80.50
80.60
80.60
+0.20
3
4739
11:51:50
80.50
80.60
80.60
+0.20
1
4736
11:51:47
80.50
80.60
80.60
+0.20
1
4735
11:51:42
80.50
80.60
80.60
+0.20
2
4734
11:51:41
80.50
80.60
80.60
+0.20
1
4732
11:51:40
80.50
80.60
80.60
+0.20
1
4731
11:51:31
80.50
80.60
80.60
+0.20
2
4730
11:51:28
80.50
80.60
80.60
+0.20
2
4728
11:51:21
80.50
80.60
80.60
+0.20
1
4726
11:51:11
80.50
80.60
80.60
+0.20
5
4725
11:51:07
80.50
80.60
80.60
+0.20
5
4720
11:51:07
80.50
80.60
80.50
+0.10
1
4715
11:50:52
80.50
80.60
80.50
+0.10
1
4714
11:50:52
80.50
80.60
80.50
+0.10
3
4713
11:50:43
80.50
80.60
80.50
+0.10
1
4710
11:50:43
80.50
80.60
80.50
+0.10
1
4709
11:50:28
80.50
80.60
80.50
+0.10
1
4708
11:50:28
80.50
80.60
80.50
+0.10
4
4707
11:50:12
80.50
80.60
80.50
+0.10
3
4703
11:50:11
80.50
80.60
80.50
+0.10
15
4700
11:50:00
80.50
80.60
80.50
+0.10
4
4685
11:49:54
80.50
80.70
80.50
+0.10
5
4681
11:49:53
80.50
80.70
80.50
+0.10
21
4676
11:49:51
80.50
80.70
80.50
+0.10
1
4655
11:49:50
80.50
80.70
80.50
+0.10
1
4654
11:49:50
80.50
80.70
80.50
+0.10
1
4653
11:49:50
80.50
80.70
80.50
+0.10
1
4652
11:49:50
80.50
80.70
80.50
+0.10
3
4651
11:49:50
80.50
80.70
80.50
+0.10
6
4648
11:49:50
80.60
80.70
80.60
+0.20
2
4642
11:49:50
80.60
80.70
80.60
+0.20
43
4640
11:49:48
80.60
80.70
80.60
+0.20
5
4597
11:49:48
80.60
80.70
80.60
+0.20
1
4592
11:49:47
80.60
80.70
80.60
+0.20
7
4591
11:49:47
80.60
80.70
80.60
+0.20
15
4584
11:49:44
80.60
80.70
80.60
+0.20
4
4569
11:49:44
80.60
80.70
80.60
+0.20
1
4565
11:49:43
80.60
80.70
80.60
+0.20
6
4564
11:49:43
80.60
80.70
80.60
+0.20
1
4558
11:49:43
80.60
80.70
80.70
+0.30
10
4557
11:49:43
80.60
80.70
80.60
+0.20
12
4547
11:49:43
80.60
80.70
80.60
+0.20
2
4535
11:49:43
80.60
80.70
80.60
+0.20
1
4533
11:49:43
80.70
80.80
80.70
+0.30
8
4532
11:49:43
80.70
80.80
80.70
+0.30
85
4524
11:49:42
80.70
80.80
80.70
+0.30
10
4439
11:49:08
80.70
80.80
80.70
+0.30
1
4429
11:48:56
80.70
80.80
80.70
+0.30
1
4428
11:48:49
80.70
80.80
80.80
+0.40
5
4427
11:48:42
80.70
80.80
80.70
+0.30
1
4422
11:48:27
80.70
80.80
80.70
+0.30
1
4421
11:48:26
80.70
80.80
80.70
+0.30
2
4420
11:48:11
80.70
80.80
80.80
+0.40
3
4418
11:46:57
80.70
80.80
80.80
+0.40
3
4415
11:46:51
80.70
80.80
80.80
+0.40
2
4412
11:46:47
80.70
80.80
80.80
+0.40
1
4410
11:46:25
80.70
80.80
80.80
+0.40
1
4409
11:46:07
80.70
80.80
80.80
+0.40
1
4408
11:45:51
80.70
80.80
80.80
+0.40
1
4407
11:45:44
80.70
80.80
80.80
+0.40
2
4406
11:42:55
80.70
80.80
80.80
+0.40
5
4404
11:42:19
80.70
80.80
80.80
+0.40
1
4399
11:41:56
80.70
80.80
80.80
+0.40
1
4398
11:41:08
80.70
80.80
80.80
+0.40
1
4397
11:40:13
80.70
80.80
80.80
+0.40
5
4396
11:39:18
80.70
80.90
80.70
+0.30
2
4391
11:39:18
80.70
80.90
80.70
+0.30
2
4389
11:39:18
80.80
80.90
80.80
+0.40
10
4387
11:39:17
80.80
80.90
80.80
+0.40
2
4377
11:39:16
80.80
80.90
80.80
+0.40
1
4375
11:39:01
80.80
80.90
80.80
+0.40
1
4374
11:39:01
80.80
80.90
80.90
+0.50
1
4373
11:38:30
80.80
80.90
80.90
+0.50
1
4372
11:38:05
80.80
80.90
80.90
+0.50
1
4371
11:37:53
80.80
80.90
80.90
+0.50
1
4370
11:37:36
80.80
80.90
80.80
+0.40
1
4369
11:37:36
80.80
80.90
80.80
+0.40
5
4368
11:37:28
80.80
80.90
80.90
+0.50
1
4363
11:37:25
80.80
80.90
80.80
+0.40
1
4362
11:37:08
80.80
80.90
80.80
+0.40
1
4361
11:36:49
80.80
80.90
80.80
+0.40
3
4360
11:36:48
80.80
80.90
80.80
+0.40
9
4357
11:36:42
80.80
80.90
80.80
+0.40
5
4348
11:36:42
80.80
80.90
80.80
+0.40
4
4343
11:36:42
80.90
81.00
80.90
+0.50
44
4339
11:35:31
80.90
81.00
80.90
+0.50
3
4295
11:34:43
80.90
81.00
80.90
+0.50
1
4292
11:34:27
80.90
81.00
80.90
+0.50
3
4291
11:33:44
80.90
81.00
80.90
+0.50
1
4288
11:33:34
80.90
81.00
81.00
+0.60
2
4287
11:32:51
80.90
81.00
81.00
+0.60
1
4285
11:32:32
80.90
81.00
81.00
+0.60
2
4284
11:32:25
80.90
81.00
80.90
+0.50
1
4282
11:32:25
80.90
81.00
81.00
+0.60
2
4281
11:31:53
80.90
81.00
81.00
+0.60
1
4279
11:31:52
80.90
81.00
80.90
+0.50
1
4278
11:31:52
80.90
81.00
80.90
+0.50
1
4277
11:31:52
81.00
81.10
81.00
+0.60
1
4276
11:31:52
81.00
81.10
81.00
+0.60
32
4275
11:31:40
81.00
81.10
81.00
+0.60
1
4243
11:30:45
81.00
81.10
81.00
+0.60
1
4242
11:30:30
81.00
81.10
81.00
+0.60
2
4241
11:30:28
81.00
81.10
81.10
+0.70
1
4239
11:30:15
81.00
81.10
81.00
+0.60
2
4238
11:30:02
81.00
81.10
81.10
+0.70
1
4236
11:30:00
81.00
81.10
81.00
+0.60
10
4235
11:29:24
81.00
81.10
81.10
+0.70
1
4225
11:29:19
81.00
81.10
81.00
+0.60
1
4224
11:29:18
81.00
81.10
81.00
+0.60
5
4223
11:29:15
81.00
81.10
81.10
+0.70
1
4218
11:28:39
81.00
81.10
81.10
+0.70
1
4217
11:28:09
81.00
81.10
81.10
+0.70
1
4216
11:28:07
81.00
81.10
81.10
+0.70
1
4215
11:27:57
81.00
81.10
81.10
+0.70
1
4214
11:27:18
81.00
81.10
81.10
+0.70
1
4213
11:27:10
81.00
81.10
81.00
+0.60
1
4212
11:26:32
81.00
81.10
81.10
+0.70
1
4211
11:26:11
81.00
81.10
81.00
+0.60
2
4210
11:26:01
81.00
81.10
81.00
+0.60
1
4208
11:25:57
81.00
81.10
81.10
+0.70
1
4207
11:25:34
81.00
81.10
81.10
+0.70
2
4206
11:25:08
80.90
81.10
81.10
+0.70
1
4204
11:24:58
80.90
81.00
81.00
+0.60
5
4203
11:24:52
80.90
81.00
81.00
+0.60
1
4198
11:24:50
80.90
81.00
81.00
+0.60
1
4197
11:24:49
80.90
81.00
81.00
+0.60
2
4196
11:24:48
80.90
81.00
81.00
+0.60
3
4194
11:24:41
80.90
81.00
81.00
+0.60
1
4191
11:24:27
81.00
81.10
81.00
+0.60
6
4190
11:24:25
80.90
81.10
81.10
+0.70
1
4184
11:24:19
80.90
81.10
81.10
+0.70
1
4183
11:23:46
81.00
81.10
81.00
+0.60
6
4182
11:23:46
81.00
81.10
81.00
+0.60
4
4176
11:23:34
80.90
81.10
81.10
+0.70
1
4172
11:23:05
80.90
81.00
81.00
+0.60
5
4171
11:23:01
80.90
81.00
81.00
+0.60
1
4166
11:22:52
80.90
81.00
81.00
+0.60
10
4165
11:22:46
80.90
81.00
81.00
+0.60
1
4155
11:22:44
80.90
81.00
81.00
+0.60
2
4154
11:22:41
80.90
81.00
81.00
+0.60
1
4152
11:22:36
80.90
81.00
81.00
+0.60
6
4151
11:22:27
80.90
81.00
81.00
+0.60
1
4145
11:22:15
80.90
81.00
81.00
+0.60
1
4144
11:22:15
80.90
81.00
81.00
+0.60
20
4143
11:22:00
80.90
81.00
81.00
+0.60
1
4123
11:21:30
80.90
81.00
81.00
+0.60
5
4122
11:21:11
80.90
81.00
81.00
+0.60
1
4117
11:20:24
80.90
81.00
81.00
+0.60
1
4116
11:19:44
80.90
81.00
81.00
+0.60
1
4115
11:19:06
80.90
81.00
81.00
+0.60
1
4114
11:18:48
80.90
81.00
81.00
+0.60
1
4113
11:18:48
80.90
81.00
81.00
+0.60
1
4112
11:18:44
80.90
81.00
80.90
+0.50
4
4111
11:18:25
80.90
81.00
80.90
+0.50
1
4107
11:18:09
80.90
81.00
80.90
+0.50
2
4106
11:17:35
80.90
81.00
80.90
+0.50
1
4104
11:17:24
80.90
81.00
81.00
+0.60
1
4103
11:17:14
80.90
81.00
81.00
+0.60
1
4102
11:17:10
80.90
81.00
81.00
+0.60
1
4101
11:16:41
80.90
81.00
81.00
+0.60
1
4100
11:16:39
80.90
81.00
81.00
+0.60
3
4099
11:16:38
80.90
81.00
81.00
+0.60
2
4096
11:16:24
80.90
81.00
81.00
+0.60
1
4094
11:16:19
80.90
81.00
81.00
+0.60
1
4093
11:16:06
80.90
81.00
81.00
+0.60
1
4092
11:15:53
80.90
81.00
81.00
+0.60
1
4091
11:15:39
80.90
81.00
81.00
+0.60
5
4090
11:15:33
80.90
81.00
81.00
+0.60
2
4085
11:15:00
80.90
81.00
81.00
+0.60
1
4083
11:14:51
80.90
81.00
80.90
+0.50
1
4082
11:14:49
80.90
81.00
81.00
+0.60
1
4081
11:14:25
80.90
81.00
81.00
+0.60
1
4080
11:14:02
80.90
81.00
81.00
+0.60
1
4079
11:13:46
80.90
81.00
81.00
+0.60
1
4078
11:13:17
80.90
81.00
81.00
+0.60
1
4077
11:13:04
80.90
81.00
81.00
+0.60
2
4076
11:13:02
80.90
81.00
81.00
+0.60
2
4074
11:12:35
80.90
81.00
81.00
+0.60
1
4072
11:11:58
80.90
81.00
81.00
+0.60
1
4071
11:11:42
80.90
81.00
81.00
+0.60
1
4070
11:11:29
80.90
81.00
81.00
+0.60
1
4069
11:11:28
80.90
81.00
81.00
+0.60
1
4068
11:11:27
80.90
81.00
81.00
+0.60
1
4067
11:11:24
80.90
81.00
81.00
+0.60
1
4066
11:11:15
80.90
81.00
81.00
+0.60
1
4065
11:11:14
80.90
81.00
81.00
+0.60
1
4064
11:11:13
80.90
81.00
81.00
+0.60
1
4063
11:11:13
80.90
81.00
80.90
+0.50
1
4062
11:11:06
80.90
81.00
80.90
+0.50
1
4061
11:10:56
80.90
81.00
81.00
+0.60
1
4060
11:10:54
80.90
81.00
80.90
+0.50
1
4059
11:10:04
80.90
81.00
81.00
+0.60
1
4058
11:09:48
80.90
81.00
81.00
+0.60
1
4057
11:09:28
80.90
81.00
81.00
+0.60
1
4056
11:08:56
80.90
81.00
81.00
+0.60
2
4055
11:07:53
80.90
81.00
80.90
+0.50
1
4053
11:07:07
80.90
81.00
80.90
+0.50
1
4052
11:06:12
80.90
81.00
80.90
+0.50
1
4051
11:05:58
80.90
81.00
81.00
+0.60
5
4050
11:05:09
80.90
81.00
81.00
+0.60
1
4045
11:04:09
80.90
81.00
81.00
+0.60
1
4044
11:03:12
80.90
81.00
80.90
+0.50
1
4043
11:02:26
80.90
81.00
80.90
+0.50
5
4042
11:02:14
80.90
81.00
81.00
+0.60
1
4037
11:02:00
80.90
81.00
80.90
+0.50
1
4036
11:01:40
80.90
81.00
81.00
+0.60
1
4035
11:01:25
80.90
81.00
80.90
+0.50
9
4034
11:01:10
80.90
81.00
81.00
+0.60
5
4025
11:00:52
80.90
81.00
81.00
+0.60
1
4020
11:00:09
80.90
81.00
81.00
+0.60
1
4019
11:00:07
80.90
81.00
80.90
+0.50
5
4018
10:59:55
80.90
81.00
80.90
+0.50
1
4013
10:59:40
80.90
81.00
80.90
+0.50
1
4012
10:59:28
80.90
81.00
80.90
+0.50
2
4011
10:59:07
80.90
81.00
80.90
+0.50
3
4009
10:56:43
80.90
81.00
80.90
+0.50
2
4006
10:56:08
80.90
81.00
81.00
+0.60
4
4004
10:55:57
80.90
81.00
81.00
+0.60
2
4000
10:55:39
80.90
81.00
80.90
+0.50
1
3998
10:55:13
80.90
81.00
81.00
+0.60
1
3997
10:55:08
80.90
81.00
81.00
+0.60
2
3996
10:55:04
80.90
81.00
81.00
+0.60
3
3994
10:54:57
80.90
81.00
80.90
+0.50
1
3991
10:54:57
80.90
81.00
80.90
+0.50
1
3990
10:54:48
80.90
81.00
80.90
+0.50
2
3989
10:54:42
80.90
81.00
80.90
+0.50
2
3987
10:54:36
80.90
81.00
81.00
+0.60
1
3985
10:54:35
80.90
81.00
80.90
+0.50
2
3984
10:54:35
80.90
81.00
81.00
+0.60
1
3982
10:54:35
81.00
81.10
81.00
+0.60
10
3981
10:54:35
81.00
81.10
81.00
+0.60
28
3971
10:54:35
81.00
81.10
81.00
+0.60
2
3943
10:53:41
81.00
81.10
81.00
+0.60
1
3941
10:52:56
81.00
81.10
81.10
+0.70
1
3940
10:52:23
81.00
81.10
81.10
+0.70
1
3939
10:52:04
81.00
81.10
81.00
+0.60
20
3938
10:51:55
81.00
81.10
81.00
+0.60
1
3918
10:51:13
81.00
81.10
81.10
+0.70
1
3917
10:50:49
81.00
81.10
81.10
+0.70
1
3916
10:50:47
81.00
81.10
81.10
+0.70
1
3915
10:50:22
81.00
81.10
81.10
+0.70
5
3914
10:50:18
81.00
81.10
81.10
+0.70
1
3909
10:49:26
81.00
81.10
81.10
+0.70
1
3908
10:48:34
81.00
81.10
81.10
+0.70
1
3907
10:48:04
81.00
81.10
81.00
+0.60
1
3906
10:47:40
81.00
81.10
81.10
+0.70
1
3905
10:46:30
81.00
81.10
81.00
+0.60
1
3904
10:46:16
81.00
81.10
81.00
+0.60
1
3903
10:46:10
81.00
81.10
81.00
+0.60
2
3902
10:45:50
81.00
81.10
81.00
+0.60
1
3900
10:45:47
81.00
81.10
81.10
+0.70
2
3899
10:45:45
81.00
81.10
81.00
+0.60
12
3897
10:45:45
81.00
81.10
81.10
+0.70
5
3885
10:44:21
81.00
81.10
81.10
+0.70
1
3880
10:44:16
81.00
81.10
81.10
+0.70
1
3879
10:44:04
81.00
81.10
81.10
+0.70
2
3878
10:43:08
81.00
81.10
81.10
+0.70
1
3876
10:43:06
81.10
81.20
81.10
+0.70
27
3875
10:42:28
81.10
81.20
81.20
+0.80
1
3848
10:42:19
81.10
81.20
81.20
+0.80
1
3847
10:41:47
81.10
81.20
81.20
+0.80
1
3846
10:41:34
81.10
81.20
81.10
+0.70
2
3845
10:41:31
81.10
81.20
81.20
+0.80
1
3843
10:41:28
81.10
81.20
81.20
+0.80
1
3842
10:41:27
81.10
81.20
81.10
+0.70
1
3841
10:41:25
81.10
81.20
81.20
+0.80
4
3840
10:41:24
81.00
81.10
81.10
+0.70
4
3836
10:41:24
80.90
81.00
81.00
+0.60
4
3832
10:41:24
80.90
81.00
81.00
+0.60
26
3828
10:41:24
80.90
81.00
81.00
+0.60
2
3802
10:41:16
80.90
81.00
81.00
+0.60
2
3800
10:41:16
80.90
81.00
81.00
+0.60
1
3798
10:41:15
80.90
81.00
81.00
+0.60
10
3797
10:40:52
80.90
81.00
81.00
+0.60
1
3787
10:40:26
80.90
81.00
80.90
+0.50
1
3786
10:40:21
80.90
81.00
81.00
+0.60
1
3785
10:40:16
80.90
81.00
81.00
+0.60
1
3784
10:39:36
80.90
81.00
81.00
+0.60
1
3783
10:39:10
80.90
81.00
81.00
+0.60
2
3782
10:39:08
80.80
80.90
80.90
+0.50
9
3780
10:38:56
80.80
80.90
80.90
+0.50
1
3771
10:38:53
80.80
80.90
80.90
+0.50
5
3770
10:38:32
80.80
80.90
80.90
+0.50
1
3765
10:38:26
80.80
80.90
80.90
+0.50
1
3764
10:38:17
80.80
80.90
80.90
+0.50
1
3763
10:37:15
80.80
80.90
80.90
+0.50
1
3762
10:36:50
80.80
80.90
80.90
+0.50
1
3761
10:35:59
80.80
80.90
80.90
+0.50
2
3760
10:35:43
80.80
80.90
80.90
+0.50
1
3758
10:35:33
80.80
80.90
80.80
+0.40
1
3757
10:34:00
80.70
80.90
80.90
+0.50
1
3756
10:33:12
80.90
81.00
80.90
+0.50
1
3755
10:33:12
80.90
81.00
80.90
+0.50
22
3754
10:33:12
80.70
80.80
80.90
+0.50
24
3732
10:33:12
80.70
80.80
80.80
+0.40
4
3708
10:32:45
80.70
80.80
80.70
+0.30
2
3704
10:32:27
80.80
80.90
80.80
+0.40
1
3702
10:32:22
80.70
80.80
80.80
+0.40
1
3701
10:32:08
80.70
80.80
80.80
+0.40
1
3700
10:31:50
80.70
80.80
80.70
+0.30
1
3699
10:31:50
80.60
80.70
80.70
+0.30
1
3698
10:31:50
80.60
80.70
80.70
+0.30
10
3697
10:31:30
80.60
80.70
80.70
+0.30
1
3687
10:31:03
80.60
80.70
80.60
+0.20
1
3686
10:30:33
80.60
80.70
80.60
+0.20
2
3685
10:30:31
80.60
80.70
80.60
+0.20
1
3683
10:30:29
80.60
80.80
80.60
+0.20
1
3682
10:30:22
80.60
80.80
80.60
+0.20
1
3681
10:30:19
80.60
80.70
80.70
+0.30
1
3680
10:30:19
80.70
80.80
80.70
+0.30
2
3679
10:30:19
80.70
80.80
80.70
+0.30
1
3677
10:30:14
80.70
80.80
80.70
+0.30
1
3676
10:30:08
80.70
80.80
80.70
+0.30
1
3675
10:30:02
80.70
80.80
80.80
+0.40
2
3674
10:29:47
80.60
80.80
80.80
+0.40
40
3672
10:29:18
80.60
80.80
80.60
+0.20
4
3632
10:29:16
80.70
80.80
80.70
+0.30
18
3628
10:29:10
80.80
80.90
80.80
+0.40
30
3610
10:29:10
80.80
80.90
80.80
+0.40
1
3580
10:29:10
80.80
80.90
80.80
+0.40
8
3579
10:29:10
80.80
80.90
80.80
+0.40
2
3571
10:29:10
80.80
80.90
80.80
+0.40
2
3569
10:28:58
80.80
80.90
80.90
+0.50
1
3567
10:27:23
80.80
80.90
80.90
+0.50
1
3566
10:27:08
80.80
80.90
80.90
+0.50
1
3565
10:26:44
80.80
80.90
80.80
+0.40
1
3564
10:26:43
80.80
80.90
80.90
+0.50
1
3563
10:26:33
80.80
80.90
80.90
+0.50
3
3562
10:26:06
80.80
81.00
80.80
+0.40
1
3559
10:26:02
80.90
81.00
80.90
+0.50
3
3558
10:25:56
80.80
81.00
80.80
+0.40
3
3555
10:25:56
80.80
81.00
80.80
+0.40
20
3552
10:25:41
80.80
81.00
81.00
+0.60
1
3532
10:25:19
80.90
81.00
80.90
+0.50
1
3531
10:25:19
80.90
81.00
80.90
+0.50
3
3530
10:25:05
80.90
81.00
80.90
+0.50
1
3527
10:25:03
80.90
81.00
81.00
+0.60
1
3526
10:24:29
80.90
81.00
80.90
+0.50
1
3525
10:24:27
80.90
81.00
81.00
+0.60
1
3524
10:24:23
80.90
81.00
81.00
+0.60
1
3523
10:24:22
80.90
81.00
81.00
+0.60
1
3522
10:24:20
80.90
81.10
80.90
+0.50
1
3521
10:24:20
81.00
81.10
81.00
+0.60
4
3520
10:24:20
81.00
81.10
81.00
+0.60
5
3516
10:24:14
81.00
81.10
81.10
+0.70
3
3511
10:24:13
81.00
81.10
81.00
+0.60
3
3508
10:24:05
81.00
81.10
81.10
+0.70
5
3505
10:24:03
81.10
81.20
81.10
+0.70
37
3500
10:24:03
81.10
81.20
81.10
+0.70
4
3463
10:24:03
81.10
81.20
81.10
+0.70
1
3459
10:23:47
81.10
81.20
81.20
+0.80
1
3458
10:23:42
81.10
81.20
81.20
+0.80
1
3457
10:23:28
81.10
81.20
81.20
+0.80
1
3456
10:23:24
81.10
81.20
81.20
+0.80
2
3455
10:23:07
81.10
81.20
81.20
+0.80
1
3453
10:23:04
81.10
81.20
81.20
+0.80
1
3452
10:23:02
81.10
81.20
81.20
+0.80
1
3451
10:23:00
81.10
81.20
81.20
+0.80
1
3450
10:22:54
81.10
81.20
81.20
+0.80
1
3449
10:22:52
81.10
81.20
81.20
+0.80
1
3448
10:22:48
81.10
81.20
81.20
+0.80
1
3447
10:22:45
81.10
81.20
81.20
+0.80
1
3446
10:22:44
81.10
81.20
81.20
+0.80
1
3445
10:22:37
81.10
81.20
81.10
+0.70
5
3444
10:22:34
81.10
81.20
81.20
+0.80
1
3439
10:22:33
81.10
81.20
81.10
+0.70
1
3438
10:22:31
81.10
81.20
81.20
+0.80
1
3437
10:22:28
81.10
81.20
81.20
+0.80
1
3436
10:22:28
81.10
81.20
81.30
+0.90
41
3435
10:22:28
81.10
81.20
81.20
+0.80
31
3394
10:22:28
81.10
81.20
81.20
+0.80
3
3363
10:22:15
81.10
81.20
81.10
+0.70
1
3360
10:22:14
81.10
81.20
81.20
+0.80
1
3359
10:21:55
81.10
81.20
81.10
+0.70
1
3358
10:21:52
81.10
81.20
81.20
+0.80
2
3357
10:21:47
81.10
81.20
81.20
+0.80
1
3355
10:21:45
81.00
81.10
81.10
+0.70
5
3354
10:21:45
81.00
81.10
81.10
+0.70
1
3349
10:21:33
81.00
81.10
81.10
+0.70
1
3348
10:21:30
81.00
81.10
81.10
+0.70
1
3347
10:21:29
81.00
81.10
81.10
+0.70
1
3346
10:21:23
81.00
81.10
81.10
+0.70
1
3345
10:21:07
81.00
81.10
81.10
+0.70
1
3344
10:21:03
81.00
81.10
81.10
+0.70
1
3343
10:21:00
81.00
81.10
81.10
+0.70
2
3342
10:20:58
81.00
81.10
81.10
+0.70
1
3340
10:20:56
81.00
81.10
81.10
+0.70
10
3339
10:20:52
81.00
81.10
81.10
+0.70
1
3329
10:20:52
81.00
81.10
81.10
+0.70
1
3328
10:20:48
81.00
81.10
81.10
+0.70
1
3327
10:20:46
81.00
81.10
81.10
+0.70
2
3326
10:20:46
81.00
81.10
81.10
+0.70
1
3324
10:20:43
81.00
81.10
81.10
+0.70
2
3323
10:20:38
81.00
81.10
81.10
+0.70
1
3321
10:20:37
81.00
81.10
81.10
+0.70
1
3320
10:20:30
80.90
81.00
81.00
+0.60
28
3319
10:20:28
80.90
81.00
81.00
+0.60
1
3291
10:20:27
80.90
81.00
81.00
+0.60
1
3290
10:20:24
80.90
81.00
81.00
+0.60
30
3289
10:20:22
80.90
81.00
81.00
+0.60
1
3259
10:20:22
80.90
81.00
81.00
+0.60
1
3258
10:20:22
80.90
81.00
81.00
+0.60
1
3257
10:20:18
80.90
81.00
81.00
+0.60
2
3256
10:20:16
80.90
81.00
81.00
+0.60
1
3254
10:20:08
80.90
81.00
81.00
+0.60
1
3253
10:20:07
80.90
81.00
81.00
+0.60
5
3252
10:20:04
80.90
81.00
81.00
+0.60
3
3247
10:19:58
80.90
81.00
81.00
+0.60
1
3244
10:19:50
80.90
81.00
81.00
+0.60
1
3243
10:19:49
80.90
81.00
81.00
+0.60
2
3242
10:19:43
80.90
81.00
81.00
+0.60
1
3240
10:19:29
80.90
81.00
81.00
+0.60
1
3239
10:19:28
80.80
81.00
81.00
+0.60
1
3238
10:19:28
80.80
80.90
80.90
+0.50
15
3237
10:19:27
80.80
80.90
80.90
+0.50
1
3222
10:19:24
80.80
80.90
80.90
+0.50
1
3221
10:19:14
80.80
80.90
80.90
+0.50
1
3220
10:19:09
80.80
80.90
80.90
+0.50
1
3219
10:18:56
80.80
80.90
80.90
+0.50
1
3218
10:18:50
80.80
80.90
80.90
+0.50
1
3217
10:18:48
80.80
80.90
80.90
+0.50
1
3216
10:18:48
80.80
80.90
80.80
+0.40
1
3215
10:18:48
80.70
80.80
80.80
+0.40
3
3214
10:18:48
80.70
80.80
80.80
+0.40
12
3211
10:18:43
80.70
80.80
80.80
+0.40
1
3199
10:18:43
80.70
80.80
80.80
+0.40
10
3198
10:18:32
80.70
80.80
80.80
+0.40
1
3188
10:18:18
80.70
80.80
80.70
+0.30
1
3187
10:17:46
80.70
80.80
80.70
+0.30
1
3186
10:16:18
80.70
80.80
80.70
+0.30
1
3185
10:16:16
80.60
80.70
80.70
+0.30
4
3184
10:16:13
80.60
80.70
80.70
+0.30
3
3180
10:16:12
80.60
80.70
80.70
+0.30
1
3177
10:16:09
80.60
80.70
80.70
+0.30
2
3176
10:16:03
80.60
80.70
80.70
+0.30
1
3174
10:15:56
80.60
80.70
80.70
+0.30
1
3173
10:15:56
80.60
80.70
80.70
+0.30
6
3172
10:15:53
80.60
80.70
80.70
+0.30
2
3166
10:15:36
80.60
80.70
80.60
+0.20
2
3164
10:15:31
80.60
80.70
80.70
+0.30
1
3162
10:15:30
80.60
80.70
80.70
+0.30
1
3161
10:14:59
80.60
80.70
80.70
+0.30
1
3160
10:13:52
80.70
80.80
80.70
+0.30
46
3159
10:13:49
80.70
80.80
80.80
+0.40
1
3113
10:13:33
80.70
80.80
80.80
+0.40
1
3112
10:13:28
80.70
80.80
80.80
+0.40
1
3111
10:13:21
80.70
80.80
80.80
+0.40
5
3110
10:13:14
80.70
80.80
80.80
+0.40
1
3105
10:13:05
80.70
80.80
80.80
+0.40
1
3104
10:12:44
80.70
80.80
80.80
+0.40
1
3103
10:12:26
80.70
80.80
80.80
+0.40
1
3102
10:12:24
80.70
80.80
80.80
+0.40
2
3101
10:12:10
80.70
80.80
80.70
+0.30
1
3099
10:12:04
80.60
80.70
80.70
+0.30
2
3098
10:11:58
80.60
80.70
80.70
+0.30
5
3096
10:11:51
80.60
80.70
80.70
+0.30
1
3091
10:11:51
80.60
80.70
80.70
+0.30
1
3090
10:11:48
80.60
80.70
80.70
+0.30
1
3089
10:11:33
80.60
80.70
80.70
+0.30
1
3088
10:11:21
80.60
80.70
80.70
+0.30
1
3087
10:11:20
80.60
80.70
80.70
+0.30
1
3086
10:11:14
80.60
80.70
80.70
+0.30
1
3085
10:11:03
80.60
80.70
80.70
+0.30
1
3084
10:11:02
80.60
80.70
80.70
+0.30
1
3083
10:10:56
80.60
80.70
80.70
+0.30
1
3082
10:10:54
80.60
80.70
80.70
+0.30
1
3081
10:10:52
80.60
80.70
80.70
+0.30
1
3080
10:10:44
80.60
80.70
80.70
+0.30
1
3079
10:10:24
80.60
80.70
80.70
+0.30
1
3078
10:10:07
80.60
80.70
80.70
+0.30
1
3077
10:09:58
80.60
80.70
80.60
+0.20
1
3076
10:09:22
80.50
80.60
80.60
+0.20
3
3075
10:09:22
80.50
80.60
80.60
+0.20
2
3072
10:09:19
80.50
80.60
80.50
+0.10
1
3070
10:09:12
80.50
80.60
80.60
+0.20
2
3069
10:09:06
80.50
80.60
80.60
+0.20
1
3067
10:08:55
80.50
80.60
80.60
+0.20
1
3066
10:08:53
80.50
80.60
80.60
+0.20
1
3065
10:08:44
80.50
80.60
80.60
+0.20
1
3064
10:08:13
80.50
80.60
80.60
+0.20
1
3063
10:08:12
80.50
80.60
80.60
+0.20
2
3062
10:08:05
80.50
80.60
80.60
+0.20
1
3060
10:08:04
80.50
80.60
80.60
+0.20
1
3059
10:08:00
80.50
80.60
80.60
+0.20
1
3058
10:07:49
80.50
80.60
80.60
+0.20
1
3057
10:07:38
80.50
80.60
80.60
+0.20
1
3056
10:07:34
80.50
80.60
80.60
+0.20
2
3055
10:07:12
80.50
80.60
80.60
+0.20
1
3053
10:07:00
80.50
80.60
80.60
+0.20
2
3052
10:07:00
80.50
80.60
80.60
+0.20
5
3050
10:06:59
80.50
80.60
80.50
+0.10
2
3045
10:06:57
80.50
80.60
80.60
+0.20
1
3043
10:06:57
80.50
80.60
80.60
+0.20
5
3042
10:06:56
80.50
80.60
80.60
+0.20
7
3037
10:06:56
80.50
80.60
80.60
+0.20
1
3030
10:06:38
80.50
80.60
80.60
+0.20
1
3029
10:06:34
80.50
80.60
80.60
+0.20
3
3028
10:06:27
80.50
80.60
80.60
+0.20
1
3025
10:06:24
80.50
80.60
80.60
+0.20
1
3024
10:06:10
80.60
80.70
80.60
+0.20
1
3023
10:06:05
80.60
80.70
80.60
+0.20
1
3022
10:05:46
80.60
80.70
80.60
+0.20
1
3021
10:05:26
80.50
80.70
80.70
+0.30
1
3020
10:05:26
80.50
80.70
80.50
+0.10
1
3019
10:04:58
80.50
80.70
80.50
+0.10
1
3018
10:04:58
80.50
80.60
80.60
+0.20
10
3017
10:04:50
80.50
80.60
80.50
+0.10
1
3007
10:04:47
80.50
80.60
80.60
+0.20
5
3006
10:04:09
80.50
80.60
80.60
+0.20
1
3001
10:03:33
80.50
80.60
80.60
+0.20
1
3000
10:03:24
80.50
80.60
80.60
+0.20
2
2999
10:02:42
80.50
80.70
80.50
+0.10
1
2997
10:02:41
80.50
80.70
80.50
+0.10
1
2996
10:02:30
80.50
80.70
80.50
+0.10
1
2995
10:02:29
80.50
80.70
80.50
+0.10
1
2994
10:02:29
80.50
80.70
80.50
+0.10
1
2993
10:02:29
80.50
80.70
80.50
+0.10
3
2992
10:02:29
80.70
80.80
80.70
+0.30
1
2989
10:02:28
80.50
80.60
80.70
+0.30
25
2988
10:02:28
80.50
80.60
80.60
+0.20
24
2963
10:02:26
80.50
80.60
80.60
+0.20
1
2939
10:02:04
80.50
80.60
80.60
+0.20
1
2938
10:02:02
80.50
80.60
80.50
+0.10
6
2937
10:01:50
80.60
80.70
80.60
+0.20
3
2931
10:01:40
80.50
80.60
80.60
+0.20
1
2928
10:01:31
80.60
80.70
80.60
+0.20
1
2927
10:01:26
80.60
80.70
80.60
+0.20
7
2926
10:01:07
80.60
80.70
80.70
+0.30
1
2919
10:00:32
80.60
80.70
80.70
+0.30
1
2918
10:00:20
80.60
80.70
80.70
+0.30
1
2917
10:00:10
80.60
80.70
80.60
+0.20
1
2916
10:00:01
80.50
80.60
80.60
+0.20
9
2915
09:59:56
80.50
80.60
80.60
+0.20
1
2906
09:59:43
80.50
80.60
80.50
+0.10
4
2905
09:59:40
80.60
80.70
80.60
+0.20
1
2901
09:59:35
80.60
80.70
80.60
+0.20
25
2900
09:59:35
80.60
80.70
80.60
+0.20
4
2875
09:59:25
80.60
80.70
80.60
+0.20
1
2871
09:59:25
80.70
80.80
80.70
+0.30
21
2870
09:59:24
80.80
80.90
80.80
+0.40
51
2849
09:59:16
80.80
80.90
80.90
+0.50
1
2798
09:59:14
80.80
80.90
80.90
+0.50
1
2797
09:59:04
80.80
80.90
80.90
+0.50
1
2796
09:59:01
80.80
80.90
80.90
+0.50
1
2795
09:58:57
80.80
80.90
80.90
+0.50
1
2794
09:58:50
80.80
80.90
80.90
+0.50
1
2793
09:58:43
80.80
80.90
80.90
+0.50
1
2792
09:58:41
80.80
80.90
80.90
+0.50
3
2791
09:58:36
80.80
80.90
80.90
+0.50
10
2788
09:58:30
80.80
80.90
80.90
+0.50
2
2778
09:58:28
80.80
80.90
80.90
+0.50
1
2776
09:58:25
80.80
80.90
80.90
+0.50
3
2775
09:58:22
80.80
80.90
80.90
+0.50
1
2772
09:58:09
80.80
80.90
80.90
+0.50
5
2771
09:58:01
80.80
80.90
80.90
+0.50
1
2766
09:57:34
80.80
80.90
80.90
+0.50
1
2765
09:57:13
80.80
80.90
80.90
+0.50
1
2764
09:56:44
80.80
80.90
80.90
+0.50
1
2763
09:56:22
80.80
80.90
80.90
+0.50
1
2762
09:56:10
80.80
80.90
80.80
+0.40
1
2761
09:55:55
80.80
80.90
80.90
+0.50
1
2760
09:55:36
80.80
80.90
80.90
+0.50
1
2759
09:55:20
80.80
80.90
80.90
+0.50
1
2758
09:55:19
80.80
80.90
80.90
+0.50
1
2757
09:55:08
80.80
80.90
80.90
+0.50
1
2756
09:54:49
80.80
80.90
80.90
+0.50
1
2755
09:54:45
80.80
80.90
80.80
+0.40
1
2754
09:54:26
80.80
80.90
80.90
+0.50
1
2753
09:54:18
80.80
80.90
80.90
+0.50
1
2752
09:54:11
80.80
80.90
80.90
+0.50
5
2751
09:53:52
80.80
80.90
80.80
+0.40
1
2746
09:53:49
80.80
80.90
80.80
+0.40
1
2745
09:53:42
80.80
80.90
80.80
+0.40
1
2744
09:53:38
80.80
80.90
80.90
+0.50
1
2743
09:53:25
80.80
80.90
80.90
+0.50
2
2742
09:53:19
80.80
81.00
80.80
+0.40
1
2740
09:52:53
80.90
81.00
80.90
+0.50
1
2739
09:52:53
80.70
80.80
80.90
+0.50
34
2738
09:52:53
80.70
80.80
80.80
+0.40
15
2704
09:52:33
80.70
80.80
80.70
+0.30
1
2689
09:52:30
80.70
80.80
80.80
+0.40
1
2688
09:51:52
80.70
80.80
80.70
+0.30
1
2687
09:51:46
80.70
80.80
80.70
+0.30
1
2686
09:51:32
80.70
80.80
80.80
+0.40
1
2685
09:51:03
80.70
80.80
80.80
+0.40
2
2684
09:50:08
80.70
80.80
80.80
+0.40
1
2682
09:50:01
80.70
80.80
80.70
+0.30
1
2681
09:49:58
80.70
80.80
80.80
+0.40
2
2680
09:49:48
80.70
80.80
80.70
+0.30
1
2678
09:49:28
80.70
80.80
80.70
+0.30
4
2677
09:49:18
80.70
80.80
80.80
+0.40
1
2673
09:49:06
80.70
80.90
80.90
+0.50
1
2672
09:49:05
80.80
80.90
80.80
+0.40
1
2671
09:49:05
80.80
80.90
80.80
+0.40
10
2670
09:49:05
80.80
80.90
80.80
+0.40
1
2660
09:49:01
80.80
80.90
80.90
+0.50
1
2659
09:48:55
80.80
80.90
80.90
+0.50
1
2658
09:48:50
80.80
80.90
80.90
+0.50
1
2657
09:48:25
80.80
80.90
80.80
+0.40
1
2656
09:48:06
80.80
80.90
80.80
+0.40
4
2655
09:48:06
80.70
80.80
80.80
+0.40
6
2651
09:48:06
80.70
80.80
80.80
+0.40
7
2645
09:47:36
80.70
80.80
80.70
+0.30
1
2638
09:46:53
80.80
80.90
80.80
+0.40
1
2637
09:46:51
80.70
80.90
80.70
+0.30
1
2636
09:46:51
80.80
80.90
80.70
+0.30
2
2635
09:46:51
80.80
80.90
80.80
+0.40
4
2633
09:46:18
80.80
80.90
80.80
+0.40
1
2629
09:46:17
80.80
80.90
80.80
+0.40
1
2628
09:46:09
80.80
80.90
80.80
+0.40
1
2627
09:45:57
80.80
80.90
80.80
+0.40
1
2626
09:45:45
80.80
80.90
80.80
+0.40
1
2625
09:45:45
80.80
80.90
80.90
+0.50
3
2624
09:45:40
80.80
80.90
80.80
+0.40
1
2621
09:45:34
80.80
80.90
80.90
+0.50
2
2620
09:45:33
80.80
80.90
80.80
+0.40
1
2618
09:45:31
80.80
80.90
80.80
+0.40
1
2617
09:45:31
80.80
80.90
80.80
+0.40
1
2616
09:45:31
80.80
80.90
80.80
+0.40
30
2615
09:45:28
80.80
80.90
80.90
+0.50
1
2585
09:45:19
80.80
80.90
80.90
+0.50
1
2584
09:45:03
80.80
80.90
80.90
+0.50
1
2583
09:43:28
80.80
80.90
80.90
+0.50
5
2582
09:43:13
80.80
80.90
80.80
+0.40
1
2577
09:42:34
80.80
81.00
80.80
+0.40
3
2576
09:42:34
80.90
81.00
80.90
+0.50
3
2573
09:42:34
80.80
80.90
80.90
+0.50
30
2570
09:42:07
80.80
80.90
80.80
+0.40
1
2540
09:41:34
80.90
81.00
80.90
+0.50
1
2539
09:41:31
80.80
81.00
80.80
+0.40
1
2538
09:41:31
80.90
81.00
80.90
+0.50
16
2537
09:41:19
80.90
81.00
80.90
+0.50
1
2521
09:41:19
80.90
81.00
80.90
+0.50
1
2520
09:41:05
80.90
81.00
81.00
+0.60
1
2519
09:40:28
80.90
81.00
80.90
+0.50
1
2518
09:40:10
80.90
81.00
81.00
+0.60
1
2517
09:40:02
80.90
81.00
80.90
+0.50
1
2516
09:40:02
80.90
81.00
80.90
+0.50
1
2515
09:40:02
80.80
80.90
80.90
+0.50
31
2514
09:39:58
80.80
80.90
80.80
+0.40
1
2483
09:39:52
80.80
80.90
80.80
+0.40
1
2482
09:39:52
80.80
80.90
80.80
+0.40
10
2481
09:39:51
80.80
80.90
80.80
+0.40
2
2471
09:39:39
80.70
80.80
80.80
+0.40
5
2469
09:39:37
80.70
80.80
80.80
+0.40
2
2464
09:39:18
80.70
80.80
80.80
+0.40
1
2462
09:39:14
80.70
80.80
80.80
+0.40
3
2461
09:39:09
80.70
80.80
80.80
+0.40
1
2458
09:39:05
80.70
80.80
80.70
+0.30
1
2457
09:39:04
80.70
80.80
80.80
+0.40
4
2456
09:38:49
80.70
80.80
80.80
+0.40
1
2452
09:38:48
80.70
80.80
80.80
+0.40
1
2451
09:38:19
80.70
80.80
80.80
+0.40
2
2450
09:38:18
80.70
80.80
80.70
+0.30
1
2448
09:38:17
80.70
80.80
80.70
+0.30
1
2447
09:38:05
80.70
80.80
80.80
+0.40
1
2446
09:37:54
80.70
80.80
80.70
+0.30
1
2445
09:37:27
80.70
80.80
80.70
+0.30
1
2444
09:37:21
80.70
80.80
80.70
+0.30
1
2443
09:37:20
80.60
80.80
80.60
+0.20
5
2442
09:37:13
80.70
80.80
80.70
+0.30
1
2437
09:37:02
80.60
80.70
80.70
+0.30
3
2436
09:36:55
80.60
80.70
80.60
+0.20
1
2433
09:36:51
80.50
80.60
80.60
+0.20
1
2432
09:36:51
80.50
80.60
80.60
+0.20
5
2431
09:36:51
80.60
80.70
80.60
+0.20
2
2426
09:36:51
80.50
80.60
80.60
+0.20
15
2424
09:36:51
80.40
80.50
80.50
+0.10
8
2409
09:36:42
80.40
80.50
80.40
0
3
2401
09:36:40
80.40
80.50
80.40
0
1
2398
09:36:40
80.40
80.50
80.50
+0.10
5
2397
09:36:34
80.40
80.50
80.40
0
1
2392
09:36:33
80.40
80.50
80.40
0
6
2391
09:36:33
80.40
80.50
80.40
0
4
2385
09:36:24
80.40
80.50
80.40
0
1
2381
09:36:24
80.40
80.50
80.40
0
1
2380
09:36:09
80.40
80.50
80.40
0
1
2379
09:36:04
80.40
80.50
80.40
0
1
2378
09:35:52
80.40
80.50
80.40
0
2
2377
09:35:52
80.40
80.50
80.40
0
1
2375
09:35:42
80.40
80.50
80.40
0
1
2374
09:35:42
80.40
80.50
80.40
0
13
2373
09:35:40
80.40
80.50
80.50
+0.10
1
2360
09:35:36
80.40
80.50
80.50
+0.10
1
2359
09:35:33
80.50
80.60
80.50
+0.10
110
2358
09:35:33
80.50
80.60
80.50
+0.10
3
2248
09:35:33
80.50
80.60
80.50
+0.10
4
2245
09:35:20
80.50
80.60
80.50
+0.10
1
2241
09:35:11
80.50
80.60
80.60
+0.20
1
2240
09:34:59
80.50
80.60
80.50
+0.10
1
2239
09:34:50
80.50
80.60
80.50
+0.10
1
2238
09:34:50
80.50
80.60
80.60
+0.20
1
2237
09:34:47
80.50
80.60
80.60
+0.20
1
2236
09:34:44
80.50
80.60
80.60
+0.20
1
2235
09:34:19
80.50
80.60
80.60
+0.20
1
2234
09:34:13
80.50
80.60
80.60
+0.20
1
2233
09:33:44
80.50
80.60
80.60
+0.20
1
2232
09:32:57
80.50
80.60
80.60
+0.20
1
2231
09:32:45
80.50
80.60
80.60
+0.20
1
2230
09:32:34
80.50
80.60
80.60
+0.20
1
2229
09:32:25
80.50
80.60
80.60
+0.20
1
2228
09:32:19
80.50
80.60
80.50
+0.10
2
2227
09:32:18
80.50
80.60
80.50
+0.10
6
2225
09:32:17
80.50
80.60
80.50
+0.10
1
2219
09:32:02
80.50
80.60
80.50
+0.10
1
2218
09:31:55
80.50
80.60
80.50
+0.10
1
2217
09:31:54
80.50
80.60
80.50
+0.10
6
2216
09:31:46
80.50
80.60
80.50
+0.10
3
2210
09:31:45
80.50
80.60
80.60
+0.20
1
2207
09:31:33
80.50
80.60
80.50
+0.10
1
2206
09:31:27
80.50
80.60
80.50
+0.10
1
2205
09:31:23
80.50
80.60
80.50
+0.10
2
2204
09:31:22
80.50
80.60
80.50
+0.10
12
2202
09:31:09
80.50
80.60
80.50
+0.10
1
2190
09:31:06
80.50
80.60
80.60
+0.20
1
2189
09:31:04
80.50
80.60
80.50
+0.10
4
2188
09:31:04
80.50
80.60
80.50
+0.10
1
2184
09:31:03
80.50
80.60
80.50
+0.10
6
2183
09:30:57
80.50
80.60
80.50
+0.10
55
2177
09:30:56
80.50
80.60
80.60
+0.20
5
2122
09:30:52
80.50
80.60
80.50
+0.10
1
2117
09:30:49
80.60
80.70
80.50
+0.10
16
2116
09:30:49
80.60
80.70
80.60
+0.20
4
2100
09:30:48
80.60
80.70
80.60
+0.20
1
2096
09:30:44
80.60
80.70
80.60
+0.20
1
2095
09:30:44
80.60
80.70
80.60
+0.20
2
2094
09:30:44
80.50
80.60
80.60
+0.20
23
2092
09:30:44
80.50
80.60
80.50
+0.10
1
2069
09:30:41
80.50
80.60
80.50
+0.10
5
2068
09:30:40
80.50
80.60
80.50
+0.10
20
2063
09:30:39
80.50
80.60
80.50
+0.10
33
2043
09:30:15
80.50
80.60
80.50
+0.10
4
2010
09:30:14
80.50
80.60
80.50
+0.10
1
2006
09:30:14
80.60
80.70
80.60
+0.20
37
2005
09:29:32
80.60
80.70
80.70
+0.30
1
1968
09:29:03
80.50
80.70
80.70
+0.30
2
1967
09:29:02
80.60
80.80
80.60
+0.20
1
1965
09:29:02
80.70
80.80
80.70
+0.30
7
1964
09:29:02
80.50
80.60
80.70
+0.30
17
1957
09:29:02
80.50
80.60
80.60
+0.20
26
1940
09:28:46
80.50
80.60
80.60
+0.20
1
1914
09:28:44
80.50
80.60
80.60
+0.20
4
1913
09:28:30
80.50
80.60
80.60
+0.20
1
1909
09:28:26
80.50
80.60
80.50
+0.10
1
1908
09:28:23
80.50
80.60
80.60
+0.20
1
1907
09:28:20
80.50
80.60
80.60
+0.20
1
1906
09:28:13
80.50
80.60
80.60
+0.20
1
1905
09:28:07
80.50
80.60
80.60
+0.20
1
1904
09:28:05
80.50
80.60
80.60
+0.20
2
1903
09:28:03
80.50
80.60
80.50
+0.10
1
1901
09:27:52
80.50
80.60
80.60
+0.20
1
1900
09:27:36
80.50
80.60
80.60
+0.20
2
1899
09:27:32
80.50
80.60
80.60
+0.20
1
1897
09:27:31
80.50
80.60
80.60
+0.20
1
1896
09:27:30
80.50
80.60
80.60
+0.20
1
1895
09:27:24
80.50
80.60
80.60
+0.20
1
1894
09:27:24
80.50
80.60
80.60
+0.20
1
1893
09:27:21
80.50
80.60
80.60
+0.20
2
1892
09:27:17
80.50
80.60
80.60
+0.20
1
1890
09:27:13
80.50
80.60
80.60
+0.20
1
1889
09:27:04
80.50
80.60
80.60
+0.20
1
1888
09:27:04
80.50
80.60
80.60
+0.20
1
1887
09:27:03
80.50
80.60
80.60
+0.20
1
1886
09:26:57
80.50
80.60
80.60
+0.20
1
1885
09:26:57
80.50
80.60
80.60
+0.20
22
1884
09:26:57
80.50
80.60
80.60
+0.20
1
1862
09:26:45
80.50
80.60
80.60
+0.20
2
1861
09:26:44
80.50
80.60
80.50
+0.10
1
1859
09:26:40
80.50
80.60
80.50
+0.10
2
1858
09:26:39
80.50
80.60
80.50
+0.10
10
1856
09:26:31
80.50
80.60
80.60
+0.20
2
1846
09:26:29
80.50
80.60
80.50
+0.10
3
1844
09:26:29
80.60
80.70
80.60
+0.20
15
1841
09:26:29
80.60
80.70
80.60
+0.20
21
1826
09:26:29
80.60
80.70
80.60
+0.20
28
1805
09:26:29
80.60
80.70
80.60
+0.20
2
1777
09:26:23
80.60
80.70
80.60
+0.20
7
1775
09:26:23
80.70
80.80
80.70
+0.30
45
1768
09:26:23
80.70
80.80
80.70
+0.30
1
1723
09:26:13
80.70
80.80
80.80
+0.40
1
1722
09:25:45
80.70
80.80
80.80
+0.40
1
1721
09:25:33
80.70
80.80
80.80
+0.40
1
1720
09:25:25
80.70
80.80
80.70
+0.30
4
1719
09:25:24
80.70
80.80
80.70
+0.30
1
1715
09:25:24
80.70
80.80
80.70
+0.30
2
1714
09:25:23
80.70
80.80
80.70
+0.30
1
1712
09:25:23
80.70
80.80
80.70
+0.30
1
1711
09:25:23
80.70
80.80
80.70
+0.30
1
1710
09:25:23
80.70
80.80
80.80
+0.40
1
1709
09:25:23
80.80
80.90
80.80
+0.40
3
1708
09:25:23
80.80
80.90
80.80
+0.40
20
1705
09:25:23
80.80
80.90
80.80
+0.40
2
1685
09:25:23
80.80
80.90
80.80
+0.40
1
1683
09:25:23
80.80
80.90
80.80
+0.40
2
1682
09:25:23
80.80
80.90
80.80
+0.40
3
1680
09:25:18
80.80
80.90
80.80
+0.40
1
1677
09:25:13
80.80
80.90
80.80
+0.40
1
1676
09:25:12
80.80
80.90
80.80
+0.40
1
1675
09:25:06
80.80
80.90
80.80
+0.40
2
1674
09:24:56
80.80
80.90
80.80
+0.40
1
1672
09:24:55
80.80
80.90
80.80
+0.40
5
1671
09:24:46
80.80
80.90
80.90
+0.50
1
1666
09:23:53
80.80
80.90
80.90
+0.50
1
1665
09:23:34
80.80
80.90
80.90
+0.50
1
1664
09:23:10
80.80
80.90
80.80
+0.40
1
1663
09:22:56
80.80
80.90
80.80
+0.40
1
1662
09:22:50
80.80
80.90
80.90
+0.50
11
1661
09:22:49
80.80
80.90
80.90
+0.50
2
1650
09:22:48
80.80
80.90
80.80
+0.40
2
1648
09:22:33
80.80
80.90
80.80
+0.40
1
1646
09:22:30
80.80
80.90
80.80
+0.40
1
1645
09:22:02
80.80
81.00
80.80
+0.40
1
1644
09:22:02
80.90
81.00
80.80
+0.40
2
1643
09:22:02
80.90
81.00
80.90
+0.50
8
1641
09:21:34
80.90
81.00
80.90
+0.50
2
1633
09:21:34
80.90
81.00
81.00
+0.60
11
1631
09:21:34
80.80
80.90
80.90
+0.50
7
1620
09:21:18
80.80
80.90
80.90
+0.50
1
1613
09:21:09
80.80
80.90
80.90
+0.50
1
1612
09:21:03
80.90
81.00
80.90
+0.50
8
1611
09:21:02
80.90
81.00
81.00
+0.60
1
1603
09:20:54
80.90
81.00
80.90
+0.50
1
1602
09:20:38
80.90
81.00
80.90
+0.50
1
1601
09:20:22
80.80
81.00
80.80
+0.40
5
1600
09:20:22
80.80
81.00
80.80
+0.40
4
1595
09:20:21
80.80
81.00
81.00
+0.60
1
1591
09:20:09
80.80
81.00
81.00
+0.60
1
1590
09:20:08
80.80
81.00
81.00
+0.60
1
1589
09:20:06
80.80
81.00
81.00
+0.60
1
1588
09:19:56
80.80
81.00
81.00
+0.60
1
1587
09:19:47
80.90
81.00
80.90
+0.50
1
1586
09:19:44
80.80
80.90
80.90
+0.50
1
1585
09:19:42
80.80
81.00
80.80
+0.40
6
1584
09:19:39
80.90
81.00
80.80
+0.40
5
1578
09:19:39
80.90
81.00
80.90
+0.50
1
1573
09:19:36
80.80
81.00
81.00
+0.60
1
1572
09:19:32
80.90
81.00
80.80
+0.40
5
1571
09:19:32
80.90
81.00
80.90
+0.50
1
1566
09:19:31
80.80
80.90
80.90
+0.50
3
1565
09:19:31
80.80
80.90
80.90
+0.50
1
1562
09:19:10
80.80
80.90
80.80
+0.40
1
1561
09:19:05
80.80
80.90
80.80
+0.40
1
1560
09:19:00
80.80
80.90
80.90
+0.50
1
1559
09:19:00
80.80
80.90
80.90
+0.50
4
1558
09:19:00
80.80
80.90
80.80
+0.40
8
1554
09:18:58
80.80
80.90
80.90
+0.50
5
1546
09:18:37
80.90
81.00
80.90
+0.50
2
1541
09:18:37
80.90
81.00
80.90
+0.50
1
1539
09:18:37
80.90
81.00
80.90
+0.50
4
1538
09:18:34
80.90
81.00
81.00
+0.60
1
1534
09:18:23
80.90
81.00
81.00
+0.60
1
1533
09:18:12
80.90
81.00
81.00
+0.60
1
1532
09:18:03
80.90
81.00
81.00
+0.60
4
1531
09:17:53
80.90
81.00
81.00
+0.60
1
1527
09:17:52
80.90
81.00
80.90
+0.50
4
1526
09:17:45
80.80
80.90
80.90
+0.50
4
1522
09:17:45
80.80
80.90
80.90
+0.50
1
1518
09:17:29
80.90
81.00
80.90
+0.50
2
1517
09:17:16
80.80
81.00
81.00
+0.60
1
1515
09:17:12
80.80
81.00
80.80
+0.40
2
1514
09:17:12
80.80
81.00
80.80
+0.40
2
1512
09:17:11
80.80
80.90
80.90
+0.50
4
1510
09:17:05
80.80
80.90
80.90
+0.50
1
1506
09:17:02
80.80
80.90
80.90
+0.50
2
1505
09:16:46
80.80
80.90
80.80
+0.40
8
1503
09:16:40
80.80
80.90
80.80
+0.40
2
1495
09:16:27
80.80
80.90
80.80
+0.40
3
1493
09:16:00
80.80
80.90
80.80
+0.40
1
1490
09:15:59
80.80
80.90
80.80
+0.40
3
1489
09:15:59
80.70
80.80
80.80
+0.40
26
1486
09:15:52
80.70
80.80
80.70
+0.30
1
1460
09:15:52
80.70
80.80
80.70
+0.30
6
1459
09:15:44
80.70
80.80
80.70
+0.30
2
1453
09:15:42
80.70
80.80
80.70
+0.30
1
1451
09:15:31
80.70
80.80
80.70
+0.30
1
1450
09:15:30
80.70
80.80
80.70
+0.30
2
1449
09:15:15
80.70
80.80
80.70
+0.30
1
1447
09:15:13
80.70
80.80
80.70
+0.30
1
1446
09:15:03
80.70
80.80
80.70
+0.30
1
1445
09:15:01
80.70
80.80
80.70
+0.30
1
1444
09:15:01
80.70
80.80
80.80
+0.40
2
1443
09:14:49
80.70
80.80
80.70
+0.30
1
1441
09:14:23
80.70
80.80
80.70
+0.30
2
1440
09:14:22
80.70
80.80
80.80
+0.40
1
1438
09:14:16
80.70
80.80
80.70
+0.30
1
1437
09:14:16
80.70
80.80
80.70
+0.30
5
1436
09:14:01
80.70
80.80
80.70
+0.30
1
1431
09:14:00
80.80
80.90
80.80
+0.40
3
1430
09:13:56
80.80
80.90
80.80
+0.40
1
1427
09:13:51
80.80
80.90
80.80
+0.40
1
1426
09:13:45
80.80
80.90
80.80
+0.40
1
1425
09:13:45
80.80
80.90
80.80
+0.40
5
1424
09:13:36
80.80
80.90
80.80
+0.40
1
1419
09:13:36
80.80
80.90
80.80
+0.40
1
1418
09:13:31
80.80
80.90
80.80
+0.40
1
1417
09:13:25
80.80
80.90
80.80
+0.40
1
1416
09:13:24
80.80
80.90
80.80
+0.40
1
1415
09:13:24
80.80
80.90
80.80
+0.40
3
1414
09:12:44
80.80
80.90
80.80
+0.40
1
1411
09:12:43
80.80
80.90
80.80
+0.40
1
1410
09:12:42
80.80
80.90
80.80
+0.40
5
1409
09:12:29
80.80
80.90
80.80
+0.40
1
1404
09:12:28
80.80
80.90
80.80
+0.40
1
1403
09:12:28
80.80
80.90
80.90
+0.50
2
1402
09:12:25
80.80
80.90
80.80
+0.40
3
1400
09:12:08
80.80
81.00
80.80
+0.40
1
1397
09:12:08
80.80
81.00
80.80
+0.40
1
1396
09:12:06
80.80
81.00
80.80
+0.40
7
1395
09:12:01
80.80
81.00
80.80
+0.40
1
1388
09:11:59
80.80
81.00
80.80
+0.40
2
1387
09:11:56
80.80
81.00
80.80
+0.40
2
1385
09:11:55
80.80
81.00
80.80
+0.40
1
1383
09:11:54
80.80
80.90
80.90
+0.50
1
1382
09:11:54
80.80
80.90
80.90
+0.50
1
1381
09:11:54
80.80
80.90
80.90
+0.50
5
1380
09:11:50
80.80
80.90
80.90
+0.50
5
1375
09:11:44
80.80
81.00
80.80
+0.40
1
1370
09:11:29
80.80
81.00
80.80
+0.40
1
1369
09:11:20
80.80
80.90
80.90
+0.50
2
1368
09:11:19
80.80
81.00
80.80
+0.40
2
1366
09:11:19
80.80
81.00
80.80
+0.40
1
1364
09:11:18
80.80
80.90
80.90
+0.50
1
1363
09:11:18
80.90
81.00
80.90
+0.50
1
1362
09:11:18
81.00
81.10
81.00
+0.60
40
1361
09:11:18
81.00
81.10
81.00
+0.60
1
1321
09:11:16
81.00
81.20
81.00
+0.60
1
1320
09:11:13
81.10
81.20
81.10
+0.70
5
1319
09:11:13
81.10
81.20
81.10
+0.70
1
1314
09:10:57
81.10
81.20
81.10
+0.70
2
1313
09:10:29
81.10
81.30
81.00
+0.60
7
1311
09:10:29
81.10
81.30
81.10
+0.70
1
1304
09:10:24
81.20
81.30
81.20
+0.80
4
1303
09:10:23
81.30
81.40
81.30
+0.90
25
1299
09:09:53
81.40
81.50
81.40
+1.00
1
1274
09:09:53
81.40
81.50
81.40
+1.00
1
1273
09:09:48
81.40
81.50
81.40
+1.00
1
1272
09:09:23
81.30
81.40
81.40
+1.00
4
1271
09:09:23
81.30
81.40
81.40
+1.00
10
1267
09:09:19
81.30
81.40
81.40
+1.00
2
1257
09:09:09
81.30
81.40
81.30
+0.90
2
1255
09:08:47
81.40
81.50
81.40
+1.00
4
1253
09:08:47
81.40
81.50
81.40
+1.00
10
1249
09:08:35
81.40
81.50
81.40
+1.00
1
1239
09:08:34
81.40
81.50
81.50
+1.10
1
1238
09:08:29
81.40
81.50
81.40
+1.00
2
1237
09:08:13
81.40
81.50
81.40
+1.00
5
1235
09:08:04
81.50
81.60
81.50
+1.10
5
1230
09:07:56
81.50
81.60
81.50
+1.10
3
1225
09:07:54
81.50
81.60
81.50
+1.10
1
1222
09:07:50
81.50
81.60
81.50
+1.10
3
1221
09:07:47
81.50
81.60
81.50
+1.10
1
1218
09:07:45
81.50
81.60
81.50
+1.10
1
1217
09:07:40
81.50
81.60
81.50
+1.10
1
1216
09:07:38
81.50
81.60
81.50
+1.10
1
1215
09:07:29
81.50
81.60
81.50
+1.10
1
1214
09:07:29
81.50
81.60
81.50
+1.10
5
1213
09:07:27
81.50
81.60
81.50
+1.10
1
1208
09:07:22
81.40
81.60
81.40
+1.00
1
1207
09:07:21
81.40
81.50
81.50
+1.10
7
1206
09:07:16
81.40
81.50
81.50
+1.10
1
1199
09:07:12
81.50
81.60
81.50
+1.10
5
1198
09:06:59
81.60
81.70
81.60
+1.20
8
1193
09:06:57
81.60
81.70
81.60
+1.20
1
1185
09:06:49
81.60
81.70
81.60
+1.20
1
1184
09:06:47
81.60
81.70
81.60
+1.20
2
1183
09:06:46
81.60
81.70
81.60
+1.20
5
1181
09:06:39
81.60
81.70
81.60
+1.20
1
1176
09:06:37
81.70
81.80
81.70
+1.30
1
1175
09:06:34
81.60
81.70
81.70
+1.30
2
1174
09:06:30
81.60
81.80
81.80
+1.40
1
1172
09:06:26
81.80
81.90
81.80
+1.40
1
1171
09:06:25
81.80
81.90
81.80
+1.40
3
1170
09:06:25
81.80
81.90
81.90
+1.50
5
1167
09:06:25
81.80
81.90
81.80
+1.40
5
1162
09:06:23
81.80
81.90
81.80
+1.40
5
1157
09:06:23
81.80
81.90
81.90
+1.50
1
1152
09:06:21
81.80
81.90
81.90
+1.50
5
1151
09:06:21
81.80
81.90
81.90
+1.50
5
1146
09:06:20
81.80
81.90
81.80
+1.40
1
1141
09:06:19
81.80
81.90
81.80
+1.40
1
1140
09:06:19
81.80
81.90
81.90
+1.50
1
1139
09:06:19
81.80
81.90
81.80
+1.40
1
1138
09:06:18
81.80
81.90
81.90
+1.50
1
1137
09:06:17
81.80
81.90
81.80
+1.40
1
1136
09:06:17
81.80
81.90
81.80
+1.40
1
1135
09:06:13
81.80
81.90
81.90
+1.50
9
1134
09:06:13
81.80
81.90
81.90
+1.50
9
1125
09:06:13
81.80
81.90
81.90
+1.50
8
1116
09:06:13
81.80
81.90
81.90
+1.50
4
1108
09:06:12
81.80
81.90
81.80
+1.40
5
1104
09:06:08
81.70
81.80
81.80
+1.40
4
1099
09:06:08
81.70
81.80
81.80
+1.40
21
1095
09:06:08
81.70
81.80
81.80
+1.40
6
1074
09:06:08
81.70
81.80
81.80
+1.40
2
1068
09:06:08
81.70
81.80
81.80
+1.40
5
1066
09:06:08
81.70
81.80
81.80
+1.40
1
1061
09:06:08
81.70
81.80
81.80
+1.40
16
1060
09:06:08
81.70
81.80
81.80
+1.40
2
1044
09:06:07
81.70
81.80
81.80
+1.40
1
1042
09:06:07
81.70
81.80
81.80
+1.40
1
1041
09:06:07
81.60
81.70
81.70
+1.30
2
1040
09:06:07
81.60
81.70
81.70
+1.30
1
1038
09:06:07
81.60
81.70
81.70
+1.30
23
1037
09:06:07
81.60
81.70
81.70
+1.30
8
1014
09:06:04
81.60
81.70
81.60
+1.20
1
1006
09:06:01
81.60
81.70
81.70
+1.30
2
1005
09:06:00
81.50
81.60
81.60
+1.20
4
1003
09:06:00
81.50
81.60
81.60
+1.20
14
999
09:06:00
81.40
81.50
81.50
+1.10
2
985
09:06:00
81.40
81.50
81.50
+1.10
1
983
09:05:59
81.40
81.50
81.50
+1.10
6
982
09:05:59
81.50
81.60
81.50
+1.10
1
976
09:05:58
81.50
81.60
81.50
+1.10
1
975
09:05:57
81.50
81.60
81.60
+1.20
1
974
09:05:55
81.50
81.60
81.60
+1.20
1
973
09:05:55
81.50
81.60
81.50
+1.10
1
972
09:05:53
81.40
81.50
81.50
+1.10
17
971
09:05:46
81.40
81.50
81.50
+1.10
1
954
09:05:46
81.40
81.50
81.50
+1.10
1
953
09:05:44
81.40
81.50
81.50
+1.10
2
952
09:05:38
81.40
81.50
81.50
+1.10
4
950
09:05:36
81.50
81.60
81.50
+1.10
1
946
09:05:36
81.50
81.60
81.50
+1.10
1
945
09:05:28
81.50
81.60
81.50
+1.10
1
944
09:05:27
81.50
81.60
81.60
+1.20
23
943
09:05:27
81.40
81.50
81.50
+1.10
17
920
09:05:27
81.30
81.50
81.50
+1.10
40
903
09:05:26
81.30
81.40
81.40
+1.00
2
863
09:05:25
81.40
81.50
81.40
+1.00
2
861
09:05:23
81.40
81.50
81.40
+1.00
2
859
09:05:22
81.40
81.50
81.40
+1.00
1
857
09:05:20
81.40
81.50
81.40
+1.00
1
856
09:05:17
81.40
81.50
81.50
+1.10
1
855
09:05:17
81.30
81.40
81.40
+1.00
23
854
09:05:16
81.30
81.40
81.30
+0.90
1
831
09:05:16
81.30
81.40
81.40
+1.00
4
830
09:05:15
81.20
81.30
81.30
+0.90
19
826
09:05:15
81.20
81.30
81.30
+0.90
9
807
09:05:08
81.20
81.30
81.30
+0.90
1
798
09:05:02
81.20
81.30
81.30
+0.90
1
797
09:05:00
81.30
81.40
81.30
+0.90
3
796
09:04:59
81.30
81.40
81.30
+0.90
5
793
09:04:58
81.30
81.40
81.40
+1.00
2
788
09:04:56
81.30
81.40
81.30
+0.90
1
786
09:04:56
81.30
81.40
81.30
+0.90
1
785
09:04:52
81.30
81.40
81.30
+0.90
1
784
09:04:50
81.30
81.40
81.30
+0.90
2
783
09:04:50
81.30
81.40
81.40
+1.00
2
781
09:04:49
81.30
81.40
81.40
+1.00
1
779
09:04:45
81.30
81.40
81.40
+1.00
1
778
09:04:43
81.30
81.40
81.30
+0.90
5
777
09:04:42
81.30
81.40
81.40
+1.00
2
772
09:04:40
81.30
81.40
81.30
+0.90
1
770
09:04:39
81.30
81.40
81.40
+1.00
1
769
09:04:35
81.30
81.40
81.30
+0.90
1
768
09:04:34
81.30
81.40
81.40
+1.00
7
767
09:04:33
81.20
81.30
81.30
+0.90
18
760
09:04:33
81.20
81.30
81.30
+0.90
23
742
09:04:32
81.20
81.30
81.30
+0.90
2
719
09:04:30
81.20
81.30
81.30
+0.90
1
717
09:04:30
81.20
81.30
81.30
+0.90
4
716
09:04:28
81.10
81.20
81.20
+0.80
12
712
09:04:28
81.20
81.30
81.20
+0.80
11
700
09:04:27
81.20
81.30
81.30
+0.90
2
689
09:04:24
81.10
81.30
81.30
+0.90
2
687
09:04:22
81.10
81.20
81.20
+0.80
7
685
09:04:21
81.10
81.20
81.20
+0.80
1
678
09:04:21
81.10
81.20
81.20
+0.80
5
677
09:04:20
81.10
81.20
81.20
+0.80
2
672
09:04:17
81.10
81.20
81.20
+0.80
3
670
09:04:16
81.10
81.20
81.20
+0.80
6
667
09:04:16
81.10
81.20
81.00
+0.60
2
661
09:04:16
81.10
81.20
81.10
+0.70
3
659
09:04:15
81.00
81.20
81.20
+0.80
22
656
09:04:14
81.00
81.20
81.00
+0.60
1
634
09:04:14
81.00
81.20
81.00
+0.60
3
633
09:04:14
81.00
81.20
80.90
+0.50
1
630
09:04:14
81.00
81.20
81.00
+0.60
1
629
09:04:14
81.00
81.20
81.00
+0.60
3
628
09:04:14
81.00
81.10
81.10
+0.70
9
625
09:04:14
80.90
81.00
81.00
+0.60
33
616
09:04:14
80.80
81.00
81.00
+0.60
37
583
09:04:14
80.80
80.90
80.90
+0.50
7
546
09:04:14
80.70
80.80
80.80
+0.40
50
539
09:04:08
80.70
80.80
80.80
+0.40
5
489
09:04:08
80.70
80.80
80.80
+0.40
1
484
09:04:03
80.70
80.80
80.80
+0.40
1
483
09:04:01
80.70
80.80
80.70
+0.30
1
482
09:04:01
80.70
80.80
80.80
+0.40
1
481
09:04:00
80.70
80.80
80.70
+0.30
1
480
09:03:54
80.70
80.80
80.70
+0.30
10
479
09:03:48
80.70
80.80
80.80
+0.40
1
469
09:03:44
80.70
80.80
80.80
+0.40
2
468
09:03:41
80.80
81.00
80.70
+0.30
8
466
09:03:41
80.80
81.00
80.80
+0.40
7
458
09:03:35
80.80
81.00
81.00
+0.60
1
451
09:03:35
80.80
81.00
80.80
+0.40
1
450
09:03:32
80.80
81.00
81.00
+0.60
2
449
09:03:30
80.80
81.00
81.00
+0.60
8
447
09:03:30
80.70
80.90
80.90
+0.50
3
439
09:03:29
80.70
80.90
80.90
+0.50
6
436
09:03:28
80.70
80.90
80.90
+0.50
1
430
09:03:27
80.70
80.90
80.70
+0.30
4
429
09:03:27
80.70
80.80
80.80
+0.40
3
425
09:03:27
80.70
80.80
80.80
+0.40
28
422
09:03:26
80.60
80.80
80.80
+0.40
3
394
09:03:25
80.60
80.70
80.70
+0.30
19
391
09:03:25
80.60
80.70
80.70
+0.30
5
372
09:03:22
80.60
80.70
80.70
+0.30
1
367
09:03:20
80.60
80.70
80.60
+0.20
1
366
09:03:19
80.60
80.70
80.70
+0.30
9
365
09:03:18
80.60
80.70
80.60
+0.20
1
356
09:03:17
80.60
80.70
80.70
+0.30
1
355
09:03:14
80.60
80.70
80.60
+0.20
1
354
09:03:13
80.70
80.80
80.70
+0.30
9
353
09:03:12
80.70
80.80
80.70
+0.30
1
344
09:03:11
80.70
80.80
80.80
+0.40
1
343
09:03:11
80.80
80.90
80.80
+0.40
9
342
09:03:01
80.80
80.90
80.80
+0.40
1
333
09:03:00
80.80
80.90
80.80
+0.40
2
332
09:02:51
80.80
80.90
80.80
+0.40
1
330
09:02:50
80.80
80.90
80.80
+0.40
1
329
09:02:43
80.80
81.00
80.80
+0.40
2
328
09:02:38
80.80
81.00
80.80
+0.40
1
326
09:02:37
80.80
81.00
81.00
+0.60
1
325
09:02:36
80.80
81.00
81.00
+0.60
1
324
09:02:13
80.80
81.00
81.00
+0.60
1
323
09:02:02
80.80
80.90
80.90
+0.50
5
322
09:01:47
80.80
81.00
80.80
+0.40
2
317
09:01:46
80.80
81.00
80.80
+0.40
2
315
09:01:46
80.90
81.00
80.90
+0.50
1
313
09:01:45
80.80
81.00
81.00
+0.60
1
312
09:01:45
80.80
81.00
80.80
+0.40
2
311
09:01:40
80.80
81.00
80.80
+0.40
1
309
09:01:25
80.80
80.90
80.80
+0.40
1
308
09:01:24
80.80
81.00
80.80
+0.40
5
307
09:01:22
80.80
81.10
80.80
+0.40
2
302
09:01:22
80.80
81.10
80.80
+0.40
1
300
09:01:21
80.80
81.00
81.10
+0.70
3
299
09:01:21
80.80
81.00
81.00
+0.60
1
296
09:01:17
80.80
81.00
80.80
+0.40
1
295
09:01:17
80.60
80.80
80.80
+0.40
2
294
09:01:16
80.60
80.80
80.80
+0.40
2
292
09:01:14
80.60
80.80
80.60
+0.20
1
290
09:01:13
80.60
80.80
80.80
+0.40
1
289
09:01:07
80.60
80.90
80.60
+0.20
1
288
09:01:07
80.80
80.90
80.80
+0.40
2
287
09:01:07
80.60
80.80
80.80
+0.40
1
285
09:01:02
80.80
80.90
80.80
+0.40
1
284
09:01:02
80.60
80.80
80.80
+0.40
2
283
09:01:00
80.60
80.80
80.80
+0.40
1
281
09:00:59
80.60
80.80
80.80
+0.40
1
280
09:00:55
80.60
80.90
80.60
+0.20
10
279
09:00:54
80.60
80.80
80.80
+0.40
2
269
09:00:54
80.60
80.80
80.60
+0.20
1
267
09:00:54
80.60
80.80
80.60
+0.20
1
266
09:00:54
80.70
80.80
80.70
+0.30
1
265
09:00:54
80.60
80.90
80.60
+0.20
66
264
09:00:53
80.60
80.80
81.00
+0.60
10
198
09:00:53
80.60
80.80
80.90
+0.50
4
188
09:00:53
80.60
80.80
80.80
+0.40
1
184
09:00:52
80.60
80.90
80.60
+0.20
1
183
09:00:51
80.90
81.00
80.90
+0.50
1
182
09:00:51
80.60
80.80
80.90
+0.50
4
181
09:00:51
80.60
80.80
80.80
+0.40
1
177
09:00:50
80.70
80.90
80.70
+0.30
2
176
09:00:50
80.70
80.90
80.70
+0.30
1
174
09:00:44
80.60
80.90
80.60
+0.20
1
173
09:00:43
80.70
80.90
80.70
+0.30
4
172
09:00:42
80.70
81.00
80.70
+0.30
2
168
09:00:42
80.60
80.80
81.10
+0.70
10
166
09:00:42
80.60
80.80
81.00
+0.60
14
156
09:00:42
80.60
80.80
80.90
+0.50
4
142
09:00:42
80.60
80.80
80.80
+0.40
2
138
09:00:38
80.60
80.80
80.60
+0.20
2
136
09:00:38
80.70
80.90
80.70
+0.30
11
134
09:00:36
80.70
80.90
80.70
+0.30
1
123
09:00:35
80.80
81.00
80.80
+0.40
4
122
09:00:29
80.70
81.00
81.00
+0.60
1
118
09:00:22
80.70
81.00
81.00
+0.60
1
117
09:00:19
80.70
81.00
80.70
+0.30
1
116
09:00:19
80.70
81.00
80.70
+0.30
2
115
09:00:18
80.70
81.00
80.70
+0.30
1
113
09:00:17
80.80
81.10
80.80
+0.40
6
112
09:00:16
80.90
81.10
80.90
+0.50
1
106
09:00:16
80.90
81.10
80.90
+0.50
1
105
09:00:16
80.90
81.10
80.90
+0.50
1
104
09:00:15
80.80
81.00
81.10
+0.70
1
103
09:00:15
80.80
81.00
81.00
+0.60
1
102
09:00:14
80.70
80.90
81.00
+0.60
1
101
09:00:14
80.70
80.90
80.90
+0.50
1
100
09:00:13
80.80
81.00
80.80
+0.40
2
99
09:00:13
80.90
81.10
80.90
+0.50
11
97
09:00:13
81.00
81.10
81.00
+0.60
5
86
09:00:13
--
--
81.00
+0.60
81
81
其他人也逛...
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
【Hermes 愛馬仕】大地男性淡香水 100ml
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 17 (256G)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
30週年紀念毛絨玩具 (閃耀! 皮卡丘)
MyCard 10000點虛擬點數卡
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
DJI OSMO POCKET 4 全能套裝
Insta360 Luna Ultra 標準套裝 東城代理商公司貨
MyCard 2000點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
OMRON歐姆龍體重體脂計HBF-702T
App Store Card $ 6000 - 數位序號
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
個股名稱
生技中心赴北美生技展秀兩項新...
瓦城發6.8元股利 美國展店布局...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣貶4.3分 收31.631元
‧
股匯不同調 新台幣跌破31.6元...
‧
國銀新南向授信前5月增2512億 ...
更多
加密貨幣
比特幣
BTC
63864.02
-378.31
-0.59%
以太幣
ETH
1719.78
-19.56
-1.12%
瑞波幣
XRP
1.12
-0.03
-2.53%
比特幣現金
BCH
196.59
-3.21
-1.61%
萊特幣
LTC
44.36
-0.13
-0.29%
卡達幣
ADA
0.157707
-0.01
-3.30%
波場幣
TRX
0.333296
0.01
2.12%
恆星幣
XLM
0.202597
-0.01
-6.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
