最新中華電信ADR12日下跌0.23美元跌幅0.54%折台股135.85元熱門1月中信銀蟬聯雙冠王國外簽帳額年增近5成

更新報價

台　航 (2617) 航運業上市

32.75 ▼-0.05 -0.15% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	2,069	32.70	22	32.80	22	32.75	33.35	32.60	32.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.70	32.80	32.75	-0.05	3	2069
13:30:00	32.70	32.80	32.75	-0.05	60	2066
13:24:48	32.75	32.90	32.90	+0.10	2	2006
13:24:33	32.80	32.85	32.75	-0.05	4	2004
13:24:33	32.80	32.85	32.80	0	12	2000
13:24:27	32.80	32.85	32.80	0	10	1988
13:24:24	32.80	32.85	32.80	0	1	1978
13:24:18	32.80	32.85	32.80	0	1	1977
13:24:01	32.85	32.90	32.85	+0.05	2	1976
13:23:12	32.80	32.85	32.85	+0.05	2	1974
13:23:07	32.80	32.85	32.85	+0.05	1	1972
13:22:43	32.80	32.85	32.85	+0.05	1	1971
13:21:56	32.85	32.90	32.85	+0.05	2	1970
13:20:43	32.85	32.90	32.90	+0.10	3	1968
13:18:34	32.90	32.95	32.90	+0.10	1	1965
13:18:15	32.90	32.95	32.90	+0.10	1	1964
13:16:23	32.80	32.90	32.90	+0.10	1	1963
13:15:04	32.80	32.90	32.90	+0.10	1	1962
13:15:04	32.80	32.85	32.85	+0.05	1	1961
13:14:53	32.85	32.90	32.85	+0.05	6	1960
13:13:49	32.85	32.90	32.85	+0.05	2	1954
13:13:39	32.85	32.90	32.85	+0.05	1	1952
13:13:28	32.85	32.90	32.85	+0.05	3	1951
13:13:19	32.85	32.95	32.85	+0.05	2	1948
13:13:19	32.90	32.95	32.90	+0.10	1	1946
13:13:19	32.85	32.90	32.90	+0.10	2	1945
13:12:07	32.85	32.95	32.95	+0.15	3	1943
13:11:07	32.85	32.95	32.95	+0.15	1	1940
13:11:01	32.90	32.95	32.90	+0.10	1	1939
13:10:41	32.85	32.95	32.85	+0.05	1	1938
13:10:29	32.85	32.90	32.90	+0.10	5	1937
13:10:13	32.85	32.90	32.90	+0.10	3	1932
13:09:16	32.85	32.90	32.90	+0.10	1	1929
13:09:15	32.85	32.90	32.90	+0.10	3	1928
13:08:52	32.90	32.95	32.90	+0.10	9	1925
13:08:38	32.90	32.95	32.95	+0.15	1	1916
13:08:18	32.90	32.95	32.95	+0.15	1	1915
13:07:46	32.90	32.95	32.90	+0.10	1	1914
13:07:28	32.90	32.95	32.90	+0.10	1	1913
13:07:27	32.90	32.95	32.95	+0.15	1	1912
13:07:24	32.90	32.95	32.90	+0.10	1	1911
13:06:49	32.90	32.95	32.95	+0.15	1	1910
13:06:23	32.90	32.95	32.95	+0.15	3	1909
13:05:44	32.90	32.95	32.95	+0.15	1	1906
13:05:35	32.90	32.95	32.95	+0.15	1	1905
13:05:35	32.90	32.95	32.95	+0.15	1	1904
13:05:12	32.90	32.95	32.95	+0.15	1	1903
13:05:03	32.90	32.95	32.95	+0.15	5	1902
13:04:55	32.95	33.00	32.95	+0.15	3	1897
13:04:19	32.90	33.00	33.00	+0.20	1	1894
13:04:00	32.90	33.00	33.00	+0.20	1	1893
13:02:52	32.90	33.00	33.00	+0.20	1	1892
13:02:47	32.90	32.95	32.95	+0.15	1	1891
13:02:46	32.90	32.95	32.95	+0.15	1	1890
13:02:46	32.95	33.00	32.95	+0.15	2	1889
13:02:22	32.95	33.00	32.95	+0.15	1	1887
13:02:17	32.95	33.00	32.95	+0.15	1	1886
13:02:17	32.95	33.00	32.95	+0.15	4	1885
13:01:26	32.95	33.00	32.95	+0.15	1	1881
13:01:16	32.95	33.00	32.95	+0.15	1	1880
13:00:21	32.95	33.00	33.00	+0.20	1	1879
13:00:09	32.95	33.00	33.00	+0.20	1	1878
13:00:01	32.95	33.00	32.95	+0.15	1	1877
12:58:53	32.95	33.00	32.95	+0.15	4	1876
12:58:44	32.95	33.00	33.00	+0.20	1	1872
12:57:47	32.90	33.00	33.00	+0.20	3	1871
12:57:26	32.90	33.00	33.00	+0.20	1	1868
12:55:10	32.95	33.00	32.95	+0.15	1	1867
12:54:58	32.90	33.00	33.00	+0.20	1	1866
12:54:55	32.90	33.00	33.00	+0.20	3	1865
12:54:43	32.90	33.00	33.00	+0.20	1	1862
12:53:28	32.90	33.00	33.00	+0.20	1	1861
12:52:35	32.90	33.00	33.00	+0.20	5	1860
12:52:03	32.90	33.00	33.00	+0.20	3	1855
12:52:00	32.90	32.95	32.95	+0.15	1	1852
12:49:35	32.85	32.95	32.95	+0.15	1	1851
12:49:17	32.85	32.95	32.95	+0.15	1	1850
12:49:11	32.85	32.95	32.95	+0.15	3	1849
12:48:58	32.85	32.95	32.95	+0.15	1	1846
12:48:58	32.90	33.00	32.90	+0.10	7	1845
12:48:12	32.90	33.00	33.00	+0.20	1	1838
12:46:45	32.95	33.00	32.95	+0.15	1	1837
12:46:34	32.95	33.00	33.00	+0.20	1	1836
12:46:23	32.95	33.00	32.95	+0.15	1	1835
12:46:19	32.95	33.00	33.00	+0.20	3	1834
12:45:07	32.90	33.00	32.90	+0.10	1	1831
12:44:12	32.95	33.05	33.05	+0.25	1	1830
12:43:51	32.95	33.05	33.05	+0.25	1	1829
12:43:27	32.90	33.05	33.05	+0.25	3	1828
12:42:56	32.90	33.05	33.05	+0.25	1	1825
12:42:25	32.90	33.00	32.90	+0.10	2	1824
12:42:17	32.90	32.95	32.95	+0.15	6	1822
12:42:16	32.90	32.95	32.90	+0.10	1	1816
12:42:05	32.95	33.00	32.95	+0.15	1	1815
12:42:05	32.95	33.00	32.95	+0.15	1	1814
12:41:57	32.95	33.00	32.95	+0.15	1	1813
12:41:08	32.95	33.00	33.00	+0.20	1	1812
12:40:36	33.00	33.10	33.00	+0.20	3	1811
12:40:21	33.05	33.10	33.05	+0.25	1	1808
12:40:21	33.05	33.10	33.05	+0.25	20	1807
12:40:11	33.05	33.10	33.05	+0.25	1	1787
12:38:49	33.05	33.10	33.10	+0.30	1	1786
12:38:25	33.05	33.10	33.10	+0.30	1	1785
12:37:55	33.05	33.10	33.05	+0.25	2	1784
12:37:54	33.05	33.10	33.05	+0.25	1	1782
12:37:43	33.05	33.10	33.10	+0.30	3	1781
12:37:40	33.05	33.10	33.10	+0.30	1	1778
12:36:06	33.05	33.10	33.10	+0.30	1	1777
12:35:42	33.05	33.10	33.10	+0.30	1	1776
12:34:51	33.05	33.10	33.10	+0.30	3	1775
12:33:26	33.05	33.10	33.10	+0.30	1	1772
12:32:59	33.05	33.10	33.10	+0.30	1	1771
12:32:51	33.05	33.10	33.10	+0.30	2	1770
12:32:24	33.05	33.10	33.10	+0.30	1	1768
12:32:23	33.05	33.10	33.10	+0.30	4	1767
12:31:59	33.05	33.10	33.10	+0.30	3	1763
12:31:49	33.05	33.10	33.10	+0.30	4	1760
12:30:16	33.05	33.10	33.10	+0.30	1	1756
12:29:07	33.05	33.10	33.10	+0.30	3	1755
12:28:03	33.05	33.10	33.10	+0.30	1	1752
12:27:33	33.05	33.10	33.10	+0.30	1	1751
12:27:08	33.05	33.10	33.10	+0.30	1	1750
12:26:39	33.05	33.10	33.10	+0.30	1	1749
12:26:15	33.05	33.10	33.10	+0.30	3	1748
12:24:50	33.05	33.10	33.10	+0.30	1	1745
12:23:23	33.05	33.10	33.10	+0.30	3	1744
12:22:53	33.10	33.15	33.10	+0.30	2	1741
12:22:40	33.10	33.15	33.15	+0.35	1	1739
12:22:33	33.10	33.15	33.10	+0.30	1	1738
12:22:07	33.10	33.15	33.15	+0.35	1	1737
12:21:52	33.10	33.15	33.15	+0.35	1	1736
12:20:31	33.10	33.15	33.15	+0.35	3	1735
12:20:28	33.10	33.15	33.10	+0.30	1	1732
12:19:24	33.10	33.15	33.15	+0.35	1	1731
12:17:39	33.10	33.15	33.15	+0.35	3	1730
12:17:36	33.10	33.15	33.10	+0.30	5	1727
12:17:17	33.10	33.15	33.15	+0.35	1	1722
12:16:41	33.05	33.15	33.15	+0.35	1	1721
12:16:36	33.05	33.15	33.15	+0.35	1	1720
12:16:12	33.05	33.15	33.05	+0.25	1	1719
12:13:58	33.05	33.10	33.10	+0.30	1	1718
12:13:10	33.05	33.10	33.10	+0.30	3	1717
12:11:54	33.05	33.10	33.10	+0.30	1	1714
12:11:20	33.05	33.10	33.10	+0.30	1	1713
12:11:15	33.05	33.10	33.10	+0.30	1	1712
12:10:31	33.05	33.10	33.05	+0.25	2	1711
12:09:30	33.05	33.10	33.05	+0.25	2	1709
12:09:30	33.05	33.10	33.05	+0.25	1	1707
12:08:05	33.00	33.05	33.05	+0.25	21	1706
12:07:52	33.05	33.10	33.05	+0.25	9	1685
12:06:43	33.05	33.10	33.10	+0.30	1	1676
12:06:31	33.05	33.10	33.10	+0.30	1	1675
12:06:11	33.05	33.10	33.10	+0.30	3	1674
12:06:04	33.05	33.10	33.10	+0.30	1	1671
12:05:49	33.05	33.10	33.10	+0.30	1	1670
12:05:31	33.05	33.10	33.05	+0.25	1	1669
12:04:51	33.10	33.15	33.10	+0.30	26	1668
12:03:19	33.10	33.15	33.15	+0.35	3	1642
12:03:06	33.10	33.15	33.15	+0.35	1	1639
12:03:05	33.10	33.15	33.10	+0.30	5	1638
12:02:09	33.05	33.15	33.05	+0.25	1	1633
12:01:08	33.05	33.15	33.15	+0.35	1	1632
12:00:48	33.05	33.15	33.15	+0.35	1	1631
12:00:27	33.05	33.10	33.15	+0.35	1	1630
12:00:27	33.05	33.10	33.10	+0.30	2	1629
12:00:25	33.05	33.10	33.10	+0.30	5	1627
12:00:23	33.05	33.10	33.10	+0.30	1	1622
11:59:57	33.05	33.10	33.05	+0.25	1	1621
11:58:27	33.05	33.10	33.10	+0.30	11	1620
11:58:23	33.05	33.10	33.10	+0.30	10	1609
11:57:40	33.05	33.10	33.10	+0.30	1	1599
11:57:35	33.05	33.10	33.10	+0.30	3	1598
11:56:50	33.05	33.10	33.10	+0.30	6	1595
11:56:44	33.05	33.10	33.10	+0.30	1	1589
11:55:45	33.05	33.10	33.10	+0.30	1	1588
11:55:32	33.05	33.10	33.10	+0.30	1	1587
11:54:57	33.05	33.15	33.15	+0.35	1	1586
11:54:43	33.05	33.15	33.15	+0.35	3	1585
11:54:38	33.05	33.10	33.10	+0.30	1	1582
11:52:14	33.00	33.15	33.15	+0.35	1	1581
11:51:51	33.00	33.10	33.15	+0.35	2	1580
11:51:51	33.00	33.10	33.10	+0.30	1	1578
11:50:22	33.00	33.10	33.10	+0.30	1	1577
11:50:16	33.00	33.10	33.10	+0.30	1	1576
11:49:31	33.00	33.10	33.10	+0.30	1	1575
11:48:59	33.00	33.10	33.10	+0.30	3	1574
11:48:41	33.00	33.10	33.00	+0.20	1	1571
11:47:47	33.05	33.10	33.00	+0.20	11	1570
11:47:47	33.05	33.10	33.05	+0.25	9	1559
11:46:48	33.05	33.15	33.15	+0.35	1	1550
11:46:07	33.05	33.15	33.15	+0.35	3	1549
11:45:11	33.05	33.15	33.05	+0.25	1	1546
11:45:00	33.05	33.15	33.15	+0.35	1	1545
11:44:59	33.05	33.10	33.10	+0.30	1	1544
11:44:05	33.05	33.10	33.10	+0.30	1	1543
11:43:15	33.05	33.10	33.10	+0.30	3	1542
11:41:22	33.05	33.10	33.10	+0.30	1	1539
11:40:25	33.05	33.10	33.05	+0.25	2	1538
11:39:07	33.05	33.10	33.10	+0.30	1	1536
11:38:23	33.05	33.10	33.10	+0.30	1	1535
11:37:37	33.05	33.15	33.05	+0.25	1	1534
11:37:31	33.05	33.15	33.15	+0.35	3	1533
11:37:01	33.05	33.15	33.05	+0.25	1	1530
11:35:57	33.05	33.15	33.05	+0.25	1	1529
11:35:56	33.05	33.10	33.10	+0.30	1	1528
11:34:52	33.10	33.15	33.10	+0.30	5	1527
11:34:28	33.10	33.15	33.15	+0.35	1	1522
11:34:13	33.10	33.15	33.15	+0.35	1	1521
11:33:14	33.10	33.15	33.15	+0.35	1	1520
11:33:08	33.10	33.15	33.10	+0.30	1	1519
11:33:07	33.10	33.15	33.10	+0.30	2	1518
11:33:04	33.10	33.15	33.10	+0.30	1	1516
11:32:15	33.10	33.15	33.10	+0.30	1	1515
11:31:47	33.10	33.15	33.15	+0.35	3	1514
11:30:32	33.10	33.15	33.15	+0.35	1	1511
11:29:12	33.10	33.15	33.15	+0.35	1	1510
11:28:55	33.10	33.15	33.15	+0.35	3	1509
11:28:50	33.10	33.15	33.15	+0.35	1	1506
11:28:16	33.10	33.15	33.15	+0.35	1	1505
11:27:50	33.10	33.15	33.15	+0.35	1	1504
11:26:03	33.10	33.15	33.15	+0.35	3	1503
11:25:39	33.10	33.15	33.15	+0.35	2	1500
11:25:08	33.10	33.15	33.15	+0.35	1	1498
11:24:43	33.10	33.15	33.10	+0.30	1	1497
11:23:48	33.10	33.15	33.15	+0.35	1	1496
11:23:11	33.10	33.15	33.20	+0.40	2	1495
11:23:11	33.10	33.15	33.15	+0.35	1	1493
11:22:55	33.15	33.20	33.15	+0.35	1	1492
11:21:37	33.10	33.15	33.15	+0.35	1	1491
11:21:32	33.15	33.20	33.15	+0.35	1	1490
11:21:05	33.15	33.20	33.15	+0.35	1	1489
11:20:50	33.15	33.20	33.15	+0.35	1	1488
11:20:32	33.15	33.20	33.20	+0.40	4	1487
11:20:31	33.15	33.20	33.20	+0.40	2	1483
11:20:31	33.10	33.15	33.15	+0.35	16	1481
11:20:30	33.10	33.15	33.15	+0.35	8	1465
11:20:02	33.10	33.15	33.15	+0.35	5	1457
11:19:49	33.10	33.15	33.10	+0.30	4	1452
11:19:44	33.10	33.15	33.15	+0.35	1	1448
11:19:06	33.10	33.15	33.15	+0.35	15	1447
11:18:08	33.10	33.15	33.10	+0.30	1	1432
11:17:45	33.05	33.10	33.10	+0.30	1	1431
11:17:45	33.10	33.15	33.10	+0.30	1	1430
11:17:35	33.10	33.15	33.10	+0.30	4	1429
11:17:27	33.10	33.15	33.15	+0.35	3	1425
11:17:02	33.05	33.15	33.15	+0.35	1	1422
11:16:44	33.05	33.15	33.15	+0.35	4	1421
11:14:35	33.05	33.15	33.15	+0.35	3	1417
11:14:20	33.05	33.15	33.15	+0.35	1	1414
11:13:24	33.05	33.10	33.10	+0.30	1	1413
11:12:41	33.05	33.10	33.10	+0.30	1	1412
11:11:43	33.05	33.10	33.10	+0.30	3	1411
11:11:38	33.05	33.10	33.05	+0.25	1	1408
11:11:38	33.05	33.10	33.10	+0.30	1	1407
11:09:37	33.10	33.15	33.10	+0.30	1	1406
11:09:33	33.05	33.15	33.15	+0.35	5	1405
11:08:56	33.05	33.15	33.15	+0.35	1	1400
11:08:51	33.05	33.15	33.15	+0.35	3	1399
11:08:08	33.05	33.15	33.15	+0.35	1	1396
11:07:43	33.05	33.15	33.05	+0.25	5	1395
11:07:18	33.05	33.15	33.15	+0.35	1	1390
11:06:55	33.05	33.15	33.05	+0.25	1	1389
11:06:30	33.10	33.15	33.10	+0.30	2	1388
11:06:14	33.10	33.15	33.15	+0.35	1	1386
11:06:03	33.10	33.15	33.10	+0.30	1	1385
11:05:59	33.10	33.15	33.15	+0.35	3	1384
11:04:58	33.10	33.15	33.10	+0.30	5	1381
11:04:38	33.10	33.15	33.15	+0.35	1	1376
11:04:27	33.10	33.15	33.10	+0.30	1	1375
11:03:54	33.10	33.15	33.10	+0.30	1	1374
11:03:42	33.05	33.10	33.10	+0.30	1	1373
11:03:32	33.05	33.15	33.15	+0.35	1	1372
11:03:07	33.05	33.10	33.10	+0.30	3	1371
11:02:52	33.05	33.10	33.10	+0.30	1	1368
11:01:55	33.05	33.10	33.10	+0.30	1	1367
11:00:50	33.05	33.10	33.10	+0.30	1	1366
11:00:15	33.05	33.10	33.10	+0.30	3	1365
10:59:19	33.05	33.10	33.10	+0.30	1	1362
10:58:36	33.05	33.10	33.10	+0.30	1	1361
10:58:08	33.05	33.10	33.10	+0.30	1	1360
10:57:36	33.05	33.10	33.10	+0.30	1	1359
10:57:23	33.05	33.10	33.10	+0.30	3	1358
10:56:32	33.05	33.10	33.10	+0.30	1	1355
10:55:26	33.05	33.10	33.10	+0.30	1	1354
10:54:00	33.05	33.10	33.10	+0.30	4	1353
10:54:00	33.00	33.05	33.05	+0.25	31	1349
10:54:00	33.00	33.05	33.05	+0.25	9	1318
10:53:26	33.00	33.05	33.05	+0.25	25	1309
10:53:26	33.00	33.05	33.05	+0.25	4	1284
10:52:30	33.00	33.05	33.00	+0.20	1	1280
10:52:18	32.90	33.00	33.00	+0.20	1	1279
10:51:48	32.90	33.00	33.00	+0.20	1	1278
10:51:48	32.95	33.00	33.00	+0.20	1	1277
10:51:13	32.90	33.00	33.00	+0.20	4	1276
10:51:13	32.90	33.00	33.00	+0.20	6	1272
10:50:40	32.85	33.00	33.00	+0.20	7	1266
10:50:24	32.85	32.95	32.95	+0.15	1	1259
10:50:13	32.85	32.95	32.95	+0.15	1	1258
10:50:02	32.85	32.95	32.95	+0.15	1	1257
10:48:50	32.85	32.95	32.95	+0.15	3	1256
10:48:23	32.85	32.95	32.85	+0.05	1	1253
10:47:33	32.90	32.95	32.90	+0.10	1	1252
10:47:31	32.95	33.00	32.95	+0.15	1	1251
10:46:54	32.90	33.00	32.90	+0.10	10	1250
10:46:27	32.90	32.95	32.95	+0.15	1	1240
10:46:27	32.95	33.00	32.95	+0.15	1	1239
10:45:47	32.90	32.95	32.95	+0.15	2	1238
10:45:47	32.95	33.00	32.95	+0.15	1	1236
10:45:19	32.95	33.00	32.95	+0.15	1	1235
10:45:03	32.90	32.95	32.95	+0.15	1	1234
10:44:38	32.85	33.00	33.00	+0.20	1	1233
10:44:28	32.70	32.90	32.90	+0.10	2	1232
10:44:28	32.90	33.00	32.90	+0.10	2	1230
10:44:28	32.95	33.05	32.70	-0.10	9	1228
10:44:28	32.95	33.05	32.75	-0.05	2	1219
10:44:28	32.95	33.05	32.80	0	20	1217
10:44:28	32.95	33.05	32.85	+0.05	15	1197
10:44:28	32.95	33.05	32.90	+0.10	1	1182
10:44:28	32.95	33.05	32.95	+0.15	3	1181
10:43:44	33.00	33.05	33.00	+0.20	1	1178
10:43:29	33.00	33.05	33.00	+0.20	1	1177
10:43:19	33.00	33.05	33.00	+0.20	3	1176
10:43:08	33.00	33.05	33.05	+0.25	3	1173
10:42:59	33.00	33.05	33.00	+0.20	3	1170
10:42:54	33.00	33.05	33.00	+0.20	1	1167
10:42:18	33.00	33.05	33.00	+0.20	1	1166
10:41:56	33.00	33.05	33.05	+0.25	1	1165
10:41:48	33.00	33.05	33.05	+0.25	1	1164
10:41:32	33.05	33.10	33.05	+0.25	3	1163
10:41:28	33.05	33.10	33.05	+0.25	1	1160
10:41:20	33.05	33.10	33.05	+0.25	1	1159
10:41:12	33.05	33.10	33.05	+0.25	1	1158
10:41:07	33.05	33.15	33.05	+0.25	1	1157
10:40:28	33.05	33.10	33.10	+0.30	1	1156
10:40:23	33.05	33.15	33.15	+0.35	1	1155
10:40:22	33.10	33.15	33.10	+0.30	7	1154
10:40:17	33.10	33.15	33.15	+0.35	3	1147
10:40:11	33.10	33.15	33.10	+0.30	2	1144
10:40:01	33.10	33.15	33.10	+0.30	1	1142
10:40:01	33.10	33.15	33.10	+0.30	1	1141
10:39:36	33.10	33.15	33.10	+0.30	1	1140
10:39:14	33.10	33.15	33.15	+0.35	1	1139
10:37:26	33.10	33.20	33.20	+0.40	3	1138
10:36:36	33.10	33.20	33.20	+0.40	1	1135
10:36:32	33.10	33.15	33.15	+0.35	1	1134
10:36:32	33.10	33.15	33.15	+0.35	1	1133
10:35:48	33.10	33.15	33.10	+0.30	1	1132
10:35:00	33.10	33.15	33.15	+0.35	1	1131
10:34:35	33.10	33.15	33.15	+0.35	3	1130
10:34:30	33.15	33.20	33.15	+0.35	1	1127
10:34:27	33.10	33.15	33.15	+0.35	3	1126
10:34:01	33.10	33.15	33.15	+0.35	1	1123
10:33:59	33.15	33.20	33.15	+0.35	7	1122
10:33:50	33.10	33.15	33.15	+0.35	1	1115
10:33:31	33.15	33.20	33.15	+0.35	1	1114
10:33:25	33.15	33.20	33.15	+0.35	1	1113
10:31:46	33.15	33.20	33.15	+0.35	1	1112
10:31:44	33.15	33.20	33.20	+0.40	3	1111
10:31:42	33.10	33.15	33.15	+0.35	1	1108
10:31:36	33.10	33.15	33.15	+0.35	1	1107
10:31:16	33.10	33.15	33.15	+0.35	1	1106
10:31:08	33.10	33.15	33.15	+0.35	1	1105
10:30:37	33.15	33.20	33.15	+0.35	12	1104
10:30:37	33.15	33.20	33.15	+0.35	2	1092
10:30:37	33.15	33.20	33.15	+0.35	23	1090
10:29:50	33.15	33.20	33.15	+0.35	1	1067
10:29:47	33.15	33.20	33.20	+0.40	1	1066
10:29:46	33.15	33.20	33.20	+0.40	5	1065
10:29:37	33.15	33.20	33.20	+0.40	1	1060
10:29:35	33.15	33.20	33.20	+0.40	1	1059
10:29:34	33.15	33.20	33.20	+0.40	1	1058
10:28:55	33.15	33.20	33.20	+0.40	1	1057
10:28:55	33.10	33.20	33.20	+0.40	6	1056
10:28:54	33.10	33.15	33.15	+0.35	20	1050
10:28:53	33.10	33.15	33.15	+0.35	3	1030
10:28:26	33.10	33.15	33.15	+0.35	1	1027
10:28:21	33.10	33.15	33.10	+0.30	8	1026
10:27:32	33.10	33.15	33.10	+0.30	2	1018
10:27:13	33.10	33.15	33.15	+0.35	7	1016
10:27:12	33.05	33.10	33.10	+0.30	19	1009
10:27:12	33.05	33.10	33.10	+0.30	20	990
10:26:02	33.05	33.10	33.10	+0.30	3	970
10:26:01	33.05	33.10	33.10	+0.30	1	967
10:25:44	33.05	33.10	33.10	+0.30	1	966
10:25:44	33.05	33.10	33.10	+0.30	1	965
10:25:02	33.00	33.05	33.05	+0.25	2	964
10:25:02	33.00	33.05	33.05	+0.25	8	962
10:24:29	33.00	33.05	33.05	+0.25	4	954
10:24:14	33.00	33.05	33.05	+0.25	1	950
10:24:06	33.00	33.05	33.00	+0.20	5	949
10:23:49	33.00	33.05	33.00	+0.20	1	944
10:23:28	33.00	33.05	33.05	+0.25	4	943
10:23:27	33.00	33.05	33.05	+0.25	3	939
10:23:26	32.95	33.00	33.00	+0.20	17	936
10:23:17	32.95	33.00	33.00	+0.20	13	919
10:23:11	32.95	33.00	33.00	+0.20	3	906
10:23:02	32.95	33.00	33.00	+0.20	1	903
10:22:24	32.95	33.00	32.95	+0.15	2	902
10:21:54	32.95	33.00	33.00	+0.20	1	900
10:20:46	32.95	33.00	33.00	+0.20	1	899
10:20:20	32.95	33.00	33.00	+0.20	1	898
10:20:20	32.95	33.00	33.00	+0.20	3	897
10:19:17	32.95	33.00	32.95	+0.15	1	894
10:18:51	32.95	33.00	33.00	+0.20	1	893
10:17:38	32.95	33.00	33.00	+0.20	1	892
10:17:29	32.95	33.00	33.00	+0.20	3	891
10:17:00	32.95	33.00	33.00	+0.20	1	888
10:16:50	32.95	33.00	33.00	+0.20	1	887
10:15:31	32.95	33.00	33.00	+0.20	1	886
10:14:46	32.95	33.00	32.95	+0.15	5	885
10:14:44	32.95	33.00	33.00	+0.20	2	880
10:14:44	32.95	33.00	33.00	+0.20	13	878
10:13:46	32.90	33.00	33.00	+0.20	2	865
10:13:19	32.90	33.00	32.90	+0.10	1	863
10:13:02	32.90	33.00	32.90	+0.10	5	862
10:12:40	32.90	32.95	32.95	+0.15	1	857
10:12:18	32.90	32.95	32.95	+0.15	2	856
10:12:14	32.90	32.95	32.95	+0.15	1	854
10:11:47	32.90	32.95	33.00	+0.20	2	853
10:11:47	32.90	32.95	32.95	+0.15	1	851
10:10:26	32.95	33.00	32.95	+0.15	14	850
10:10:26	32.95	33.00	32.95	+0.15	2	836
10:09:48	32.95	33.00	32.95	+0.15	1	834
10:09:32	32.95	33.00	33.00	+0.20	1	833
10:08:56	32.90	33.00	33.00	+0.20	5	832
10:08:56	32.90	33.00	33.00	+0.20	3	827
10:07:47	32.90	32.95	32.90	+0.10	1	824
10:07:32	32.95	33.00	32.95	+0.15	8	823
10:07:32	32.85	32.95	32.95	+0.15	2	815
10:07:17	32.85	32.95	32.85	+0.05	1	813
10:07:08	32.85	32.95	32.95	+0.15	1	812
10:07:06	32.85	32.90	32.90	+0.10	2	811
10:07:06	32.90	32.95	32.90	+0.10	3	809
10:07:05	32.90	32.95	32.95	+0.15	1	806
10:06:05	32.85	32.95	32.95	+0.15	3	805
10:03:28	32.80	32.95	32.95	+0.15	8	802
10:03:26	32.80	32.90	32.90	+0.10	3	794
10:03:16	32.75	32.85	32.85	+0.05	1	791
10:03:14	32.75	32.80	32.80	0	2	790
10:03:14	32.70	32.80	32.80	0	6	788
10:03:14	32.70	32.80	32.80	0	3	782
10:00:23	32.70	32.80	32.80	0	3	779
09:57:42	32.65	32.80	32.80	0	3	776
09:57:09	32.65	32.80	32.80	0	1	773
09:56:47	32.65	32.75	32.75	-0.05	2	772
09:56:46	32.60	32.70	32.70	-0.10	2	770
09:56:20	32.60	32.65	32.65	-0.15	7	768
09:56:20	32.60	32.65	32.65	-0.15	4	761
09:56:10	32.60	32.70	32.70	-0.10	1	757
09:56:09	32.60	32.70	32.70	-0.10	1	756
09:56:07	32.60	32.70	32.70	-0.10	1	755
09:55:16	32.65	32.75	32.65	-0.15	1	754
09:55:07	32.60	32.70	32.70	-0.10	1	753
09:55:07	32.60	32.65	32.65	-0.15	1	752
09:54:06	32.65	32.75	32.65	-0.15	1	751
09:54:06	32.55	32.65	32.65	-0.15	1	750
09:54:06	32.60	32.65	32.60	-0.20	8	749
09:54:06	32.60	32.65	32.60	-0.20	6	741
09:54:06	32.60	32.75	32.60	-0.20	1	735
09:54:06	32.70	32.75	32.70	-0.10	4	734
09:53:37	32.75	32.80	32.75	-0.05	6	730
09:53:37	32.75	32.80	32.75	-0.05	1	724
09:53:01	32.75	32.85	32.75	-0.05	1	723
09:52:42	32.75	32.85	32.75	-0.05	1	722
09:51:38	32.80	32.85	32.80	0	3	721
09:49:47	32.80	32.90	32.80	0	1	718
09:48:10	32.90	33.00	32.90	+0.10	4	717
09:46:17	32.80	32.90	32.90	+0.10	1	713
09:46:16	32.85	33.00	32.80	0	2	712
09:46:16	32.85	33.00	32.85	+0.05	3	710
09:44:21	32.90	33.00	32.90	+0.10	2	707
09:43:59	32.85	32.90	32.90	+0.10	6	705
09:43:59	32.85	32.90	32.90	+0.10	2	699
09:43:40	32.80	32.85	32.85	+0.05	1	697
09:43:40	32.75	32.80	32.80	0	1	696
09:43:33	32.80	32.85	32.80	0	1	695
09:43:33	32.80	32.85	32.80	0	15	694
09:42:13	32.80	32.90	32.80	0	5	679
09:41:53	32.80	32.90	32.80	0	1	674
09:41:51	32.80	32.85	32.80	0	1	673
09:41:38	32.80	32.85	32.80	0	2	672
09:41:37	32.80	32.85	32.80	0	2	670
09:40:57	32.80	32.90	32.80	0	1	668
09:40:16	32.80	32.85	32.80	0	1	667
09:39:39	32.80	32.90	32.80	0	1	666
09:39:35	32.80	32.85	32.85	+0.05	1	665
09:39:16	32.80	32.85	32.85	+0.05	3	664
09:39:16	32.80	32.85	32.85	+0.05	1	661
09:38:47	32.85	32.90	32.85	+0.05	6	660
09:36:20	32.90	33.00	32.90	+0.10	2	654
09:35:25	32.90	33.00	32.90	+0.10	5	652
09:35:24	32.90	32.95	32.95	+0.15	1	647
09:35:12	32.95	33.00	32.95	+0.15	1	646
09:34:21	32.95	33.00	32.95	+0.15	2	645
09:31:04	32.90	33.05	33.05	+0.25	1	643
09:30:15	32.95	33.10	33.10	+0.30	1	642
09:29:59	33.05	33.10	33.05	+0.25	8	641
09:29:59	32.90	33.00	33.05	+0.25	9	633
09:29:59	32.90	33.00	33.00	+0.20	3	624
09:29:06	33.00	33.05	33.00	+0.20	1	621
09:29:04	33.00	33.05	33.00	+0.20	6	620
09:29:04	32.90	32.95	33.00	+0.20	10	614
09:29:04	32.90	32.95	32.95	+0.15	4	604
09:28:37	32.90	32.95	32.90	+0.10	1	600
09:28:28	32.90	32.95	32.90	+0.10	2	599
09:27:58	32.90	32.95	32.95	+0.15	1	597
09:27:32	32.95	33.00	32.95	+0.15	13	596
09:24:24	32.95	33.00	33.00	+0.20	4	583
09:24:24	33.00	33.05	33.00	+0.20	1	579
09:22:59	32.95	33.00	33.00	+0.20	5	578
09:22:20	32.95	33.05	32.95	+0.15	1	573
09:22:17	32.95	33.00	33.00	+0.20	2	572
09:22:17	32.95	33.00	33.00	+0.20	5	570
09:21:18	32.95	33.00	33.00	+0.20	5	565
09:20:51	33.05	33.10	33.05	+0.25	1	560
09:20:41	32.95	33.05	33.05	+0.25	2	559
09:20:33	32.95	33.05	33.05	+0.25	1	557
09:20:12	33.00	33.10	33.00	+0.20	2	556
09:20:12	33.00	33.10	33.00	+0.20	3	554
09:19:44	33.00	33.05	33.00	+0.20	3	551
09:19:19	33.00	33.10	33.00	+0.20	1	548
09:19:15	32.95	33.00	33.00	+0.20	3	547
09:19:04	33.00	33.05	33.00	+0.20	9	544
09:19:03	33.05	33.10	33.05	+0.25	16	535
09:19:03	33.00	33.05	33.05	+0.25	4	519
09:18:56	33.00	33.05	33.05	+0.25	2	515
09:18:55	33.00	33.05	33.00	+0.20	10	513
09:17:37	33.05	33.10	33.05	+0.25	1	503
09:17:37	33.05	33.10	33.05	+0.25	4	502
09:17:35	33.05	33.10	33.05	+0.25	16	498
09:17:34	33.05	33.10	33.10	+0.30	1	482
09:17:33	33.05	33.10	33.10	+0.30	2	481
09:17:26	33.05	33.10	33.05	+0.25	1	479
09:17:22	33.05	33.10	33.05	+0.25	1	478
09:16:53	33.10	33.15	33.10	+0.30	13	477
09:16:53	33.15	33.20	33.15	+0.35	8	464
09:16:53	33.15	33.20	33.15	+0.35	1	456
09:16:30	33.15	33.20	33.15	+0.35	1	455
09:16:07	33.15	33.20	33.15	+0.35	5	454
09:15:30	33.20	33.25	33.20	+0.40	6	449
09:15:27	33.20	33.30	33.20	+0.40	4	443
09:15:08	33.20	33.30	33.20	+0.40	7	439
09:15:02	33.20	33.25	33.25	+0.45	1	432
09:14:34	33.20	33.25	33.25	+0.45	1	431
09:14:30	33.20	33.25	33.25	+0.45	2	430
09:14:26	33.20	33.25	33.25	+0.45	1	428
09:14:23	33.20	33.25	33.25	+0.45	1	427
09:14:13	33.20	33.25	33.25	+0.45	1	426
09:14:11	33.20	33.25	33.25	+0.45	3	425
09:13:28	33.25	33.35	33.25	+0.45	1	422
09:13:12	33.20	33.35	33.20	+0.40	2	421
09:13:09	33.25	33.35	33.25	+0.45	1	419
09:13:02	33.25	33.35	33.25	+0.45	5	418
09:12:58	33.25	33.35	33.25	+0.45	2	413
09:12:56	33.25	33.35	33.25	+0.45	1	411
09:12:55	33.30	33.35	33.30	+0.50	1	410
09:12:54	33.25	33.35	33.35	+0.55	2	409
09:12:53	33.20	33.30	33.30	+0.50	3	407
09:12:53	33.15	33.25	33.25	+0.45	7	404
09:12:53	33.15	33.20	33.20	+0.40	6	397
09:12:31	33.15	33.25	33.15	+0.35	1	391
09:12:21	33.20	33.25	33.20	+0.40	2	390
09:12:17	33.20	33.25	33.20	+0.40	1	388
09:12:14	33.20	33.25	33.20	+0.40	1	387
09:12:08	33.20	33.25	33.20	+0.40	1	386
09:11:54	33.20	33.25	33.20	+0.40	2	385
09:11:52	33.20	33.25	33.20	+0.40	1	383
09:11:31	33.20	33.25	33.20	+0.40	1	382
09:11:21	33.20	33.25	33.25	+0.45	1	381
09:11:15	33.25	33.35	33.25	+0.45	1	380
09:11:13	33.25	33.35	33.35	+0.55	1	379
09:11:12	33.20	33.25	33.25	+0.45	3	378
09:11:11	33.20	33.25	33.25	+0.45	2	375
09:11:06	33.20	33.35	33.20	+0.40	1	373
09:10:38	33.25	33.35	33.25	+0.45	1	372
09:10:37	33.25	33.35	33.35	+0.55	3	371
09:10:37	33.20	33.30	33.30	+0.50	1	368
09:10:35	33.10	33.20	33.20	+0.40	5	367
09:10:35	33.10	33.20	33.20	+0.40	20	362
09:10:27	33.15	33.20	33.15	+0.35	2	342
09:10:22	33.15	33.20	33.20	+0.40	1	340
09:10:19	33.15	33.20	33.20	+0.40	1	339
09:10:12	33.10	33.20	33.20	+0.40	5	338
09:10:09	33.10	33.20	33.10	+0.30	3	333
09:10:09	33.10	33.20	33.20	+0.40	1	330
09:10:07	33.10	33.20	33.20	+0.40	2	329
09:10:06	33.10	33.20	33.20	+0.40	1	327
09:10:05	33.10	33.20	33.20	+0.40	6	326
09:10:05	33.05	33.15	33.15	+0.35	6	320
09:09:52	33.05	33.15	33.05	+0.25	2	314
09:09:50	33.00	33.05	33.05	+0.25	1	312
09:09:09	33.05	33.10	33.05	+0.25	11	311
09:09:09	33.05	33.10	33.05	+0.25	2	300
09:08:16	33.15	33.20	33.15	+0.35	1	298
09:08:16	33.15	33.20	33.15	+0.35	1	297
09:08:12	33.15	33.20	33.15	+0.35	1	296
09:08:12	33.05	33.15	33.15	+0.35	2	295
09:07:59	33.15	33.20	33.15	+0.35	3	293
09:07:54	33.15	33.20	33.15	+0.35	1	290
09:07:54	33.15	33.20	33.15	+0.35	1	289
09:07:51	33.15	33.20	33.15	+0.35	3	288
09:07:40	33.20	33.25	33.20	+0.40	12	285
09:07:27	33.20	33.25	33.20	+0.40	2	273
09:07:16	33.15	33.20	33.20	+0.40	2	271
09:07:13	33.15	33.20	33.20	+0.40	1	269
09:07:06	33.25	33.30	33.25	+0.45	4	268
09:07:03	33.30	33.35	33.30	+0.50	1	264
09:07:01	33.30	33.35	33.30	+0.50	1	263
09:07:01	33.30	33.35	33.35	+0.55	1	262
09:06:56	33.30	33.35	33.35	+0.55	5	261
09:06:56	33.30	33.35	33.30	+0.50	1	256
09:06:55	33.30	33.35	33.30	+0.50	1	255
09:06:52	33.25	33.30	33.30	+0.50	2	254
09:06:51	33.30	33.35	33.30	+0.50	1	252
09:06:51	33.30	33.35	33.30	+0.50	2	251
09:06:50	33.30	33.35	33.30	+0.50	1	249
09:06:48	33.25	33.30	33.30	+0.50	1	248
09:06:48	33.25	33.30	33.30	+0.50	1	247
09:06:47	33.25	33.30	33.30	+0.50	1	246
09:06:40	33.25	33.30	33.30	+0.50	1	245
09:06:40	33.25	33.30	33.30	+0.50	5	244
09:06:40	33.25	33.30	33.25	+0.45	1	239
09:06:31	33.20	33.25	33.25	+0.45	1	238
09:06:30	33.25	33.30	33.25	+0.45	1	237
09:06:21	33.25	33.30	33.25	+0.45	1	236
09:06:21	33.25	33.30	33.25	+0.45	2	235
09:06:20	33.20	33.25	33.25	+0.45	2	233
09:06:19	33.20	33.25	33.20	+0.40	1	231
09:06:15	33.15	33.20	33.20	+0.40	21	230
09:06:15	33.15	33.20	33.20	+0.40	1	209
09:06:14	33.15	33.20	33.20	+0.40	1	208
09:06:05	33.15	33.20	33.20	+0.40	1	207
09:06:03	33.15	33.20	33.20	+0.40	1	206
09:05:54	33.15	33.20	33.20	+0.40	1	205
09:05:54	33.15	33.20	33.20	+0.40	1	204
09:05:51	33.15	33.20	33.20	+0.40	1	203
09:05:39	33.15	33.20	33.20	+0.40	1	202
09:05:38	33.10	33.15	33.15	+0.35	1	201
09:05:34	33.10	33.15	33.15	+0.35	1	200
09:05:31	33.10	33.15	33.15	+0.35	1	199
09:05:27	33.10	33.15	33.15	+0.35	1	198
09:05:25	33.10	33.15	33.15	+0.35	1	197
09:05:25	33.05	33.10	33.10	+0.30	2	196
09:05:15	33.05	33.10	33.05	+0.25	1	194
09:05:15	33.05	33.10	33.10	+0.30	3	193
09:05:14	33.05	33.10	33.10	+0.30	1	190
09:05:11	32.95	33.00	33.00	+0.20	15	189
09:05:11	32.95	33.00	33.00	+0.20	4	174
09:05:08	32.95	33.00	33.00	+0.20	2	170
09:05:07	32.95	33.00	33.00	+0.20	1	168
09:05:07	32.95	33.00	33.00	+0.20	10	167
09:05:06	32.95	33.00	33.00	+0.20	1	157
09:04:47	32.95	33.00	33.00	+0.20	3	156
09:04:46	32.95	33.00	33.00	+0.20	1	153
09:04:43	32.95	33.00	33.00	+0.20	1	152
09:04:43	32.95	33.00	33.00	+0.20	1	151
09:04:30	32.90	33.00	33.00	+0.20	1	150
09:04:30	32.90	32.95	32.95	+0.15	5	149
09:04:28	32.90	32.95	32.95	+0.15	1	144
09:04:28	32.90	32.95	32.95	+0.15	1	143
09:04:13	32.90	32.95	32.95	+0.15	1	142
09:03:49	32.90	32.95	32.95	+0.15	1	141
09:03:47	32.90	32.95	32.95	+0.15	1	140
09:03:46	32.90	32.95	32.95	+0.15	1	139
09:03:42	32.90	32.95	32.95	+0.15	1	138
09:03:42	32.90	32.95	32.95	+0.15	1	137
09:03:41	32.80	32.90	32.90	+0.10	6	136
09:03:41	32.80	32.90	32.90	+0.10	4	130
09:03:40	32.80	32.90	32.90	+0.10	1	126
09:03:39	32.75	32.85	32.85	+0.05	3	125
09:03:39	32.75	32.80	32.80	0	4	122
09:03:39	32.70	32.75	32.75	-0.05	3	118
09:03:39	32.70	32.75	32.75	-0.05	6	115
09:03:25	32.75	32.80	32.75	-0.05	1	109
09:03:20	32.75	32.80	32.75	-0.05	1	108
09:03:02	32.75	32.80	32.75	-0.05	1	107
09:02:21	32.75	32.80	32.75	-0.05	1	106
09:02:20	32.75	32.80	32.75	-0.05	2	105
09:02:10	32.75	32.80	32.75	-0.05	1	103
09:01:38	32.70	32.85	32.70	-0.10	1	102
09:01:37	32.80	32.90	32.80	0	2	101
09:01:35	32.80	32.85	32.85	+0.05	1	99
09:01:32	32.85	32.90	32.85	+0.05	5	98
09:01:17	32.85	32.90	32.85	+0.05	1	93
09:01:15	32.85	32.90	32.90	+0.10	1	92
09:01:13	32.85	32.90	32.90	+0.10	1	91
09:01:11	32.85	32.90	32.90	+0.10	5	90
09:01:04	32.85	32.90	32.90	+0.10	2	85
09:01:04	32.85	32.90	32.90	+0.10	1	83
09:00:58	32.85	32.90	32.90	+0.10	1	82
09:00:58	32.85	32.90	32.90	+0.10	1	81
09:00:58	32.85	32.90	32.90	+0.10	4	80
09:00:36	32.75	32.85	32.85	+0.05	6	76
09:00:36	32.70	32.80	32.80	0	9	70
09:00:36	32.70	32.80	32.80	0	9	61
09:00:23	32.70	32.80	32.70	-0.10	6	52
09:00:14	32.70	32.75	32.75	-0.05	1	46
09:00:09	32.75	32.80	32.75	-0.05	1	45
09:00:09	--	--	32.75	-0.05	44	44

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

【享樂券】全家虛擬禮物卡50元

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

MyCard 2000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 1000點虛擬點數卡

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

PChome 購物儲值1,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

智邦2025年每股賺47.13元創新高

國銀1月稅前盈餘首破600億元衝...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧確保梅雨季前用水穩定新竹水情...
‧【美股盤後】收挫☆
‧睿生布局印度美洲市場去年每股...

加密貨幣

比特幣BTC	71691.47	1,481.70	2.11%
以太幣ETH	2136.24	84.47	4.12%
瑞波幣XRP	1.40	0.02	1.09%
比特幣現金BCH	458.44	2.91	0.64%
萊特幣LTC	55.06	0.32	0.58%
卡達幣ADA	0.269382	0.01	2.61%
波場幣TRX	0.289532	0.00	-0.51%
恆星幣XLM	0.162315	0.00	1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。