新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電信ADR12日下跌0.23美元跌幅0.54%折台股135.85元
熱門
1月中信銀蟬聯雙冠王 國外簽帳額年增近5成
更新報價
台 航
(2617)
航運業
上市
32.75
▼-0.05
-0.15%
0.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
2,069
32.70
22
32.80
22
32.75
33.35
32.60
32.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.70
32.80
32.75
-0.05
3
2069
13:30:00
32.70
32.80
32.75
-0.05
60
2066
13:24:48
32.75
32.90
32.90
+0.10
2
2006
13:24:33
32.80
32.85
32.75
-0.05
4
2004
13:24:33
32.80
32.85
32.80
0
12
2000
13:24:27
32.80
32.85
32.80
0
10
1988
13:24:24
32.80
32.85
32.80
0
1
1978
13:24:18
32.80
32.85
32.80
0
1
1977
13:24:01
32.85
32.90
32.85
+0.05
2
1976
13:23:12
32.80
32.85
32.85
+0.05
2
1974
13:23:07
32.80
32.85
32.85
+0.05
1
1972
13:22:43
32.80
32.85
32.85
+0.05
1
1971
13:21:56
32.85
32.90
32.85
+0.05
2
1970
13:20:43
32.85
32.90
32.90
+0.10
3
1968
13:18:34
32.90
32.95
32.90
+0.10
1
1965
13:18:15
32.90
32.95
32.90
+0.10
1
1964
13:16:23
32.80
32.90
32.90
+0.10
1
1963
13:15:04
32.80
32.90
32.90
+0.10
1
1962
13:15:04
32.80
32.85
32.85
+0.05
1
1961
13:14:53
32.85
32.90
32.85
+0.05
6
1960
13:13:49
32.85
32.90
32.85
+0.05
2
1954
13:13:39
32.85
32.90
32.85
+0.05
1
1952
13:13:28
32.85
32.90
32.85
+0.05
3
1951
13:13:19
32.85
32.95
32.85
+0.05
2
1948
13:13:19
32.90
32.95
32.90
+0.10
1
1946
13:13:19
32.85
32.90
32.90
+0.10
2
1945
13:12:07
32.85
32.95
32.95
+0.15
3
1943
13:11:07
32.85
32.95
32.95
+0.15
1
1940
13:11:01
32.90
32.95
32.90
+0.10
1
1939
13:10:41
32.85
32.95
32.85
+0.05
1
1938
13:10:29
32.85
32.90
32.90
+0.10
5
1937
13:10:13
32.85
32.90
32.90
+0.10
3
1932
13:09:16
32.85
32.90
32.90
+0.10
1
1929
13:09:15
32.85
32.90
32.90
+0.10
3
1928
13:08:52
32.90
32.95
32.90
+0.10
9
1925
13:08:38
32.90
32.95
32.95
+0.15
1
1916
13:08:18
32.90
32.95
32.95
+0.15
1
1915
13:07:46
32.90
32.95
32.90
+0.10
1
1914
13:07:28
32.90
32.95
32.90
+0.10
1
1913
13:07:27
32.90
32.95
32.95
+0.15
1
1912
13:07:24
32.90
32.95
32.90
+0.10
1
1911
13:06:49
32.90
32.95
32.95
+0.15
1
1910
13:06:23
32.90
32.95
32.95
+0.15
3
1909
13:05:44
32.90
32.95
32.95
+0.15
1
1906
13:05:35
32.90
32.95
32.95
+0.15
1
1905
13:05:35
32.90
32.95
32.95
+0.15
1
1904
13:05:12
32.90
32.95
32.95
+0.15
1
1903
13:05:03
32.90
32.95
32.95
+0.15
5
1902
13:04:55
32.95
33.00
32.95
+0.15
3
1897
13:04:19
32.90
33.00
33.00
+0.20
1
1894
13:04:00
32.90
33.00
33.00
+0.20
1
1893
13:02:52
32.90
33.00
33.00
+0.20
1
1892
13:02:47
32.90
32.95
32.95
+0.15
1
1891
13:02:46
32.90
32.95
32.95
+0.15
1
1890
13:02:46
32.95
33.00
32.95
+0.15
2
1889
13:02:22
32.95
33.00
32.95
+0.15
1
1887
13:02:17
32.95
33.00
32.95
+0.15
1
1886
13:02:17
32.95
33.00
32.95
+0.15
4
1885
13:01:26
32.95
33.00
32.95
+0.15
1
1881
13:01:16
32.95
33.00
32.95
+0.15
1
1880
13:00:21
32.95
33.00
33.00
+0.20
1
1879
13:00:09
32.95
33.00
33.00
+0.20
1
1878
13:00:01
32.95
33.00
32.95
+0.15
1
1877
12:58:53
32.95
33.00
32.95
+0.15
4
1876
12:58:44
32.95
33.00
33.00
+0.20
1
1872
12:57:47
32.90
33.00
33.00
+0.20
3
1871
12:57:26
32.90
33.00
33.00
+0.20
1
1868
12:55:10
32.95
33.00
32.95
+0.15
1
1867
12:54:58
32.90
33.00
33.00
+0.20
1
1866
12:54:55
32.90
33.00
33.00
+0.20
3
1865
12:54:43
32.90
33.00
33.00
+0.20
1
1862
12:53:28
32.90
33.00
33.00
+0.20
1
1861
12:52:35
32.90
33.00
33.00
+0.20
5
1860
12:52:03
32.90
33.00
33.00
+0.20
3
1855
12:52:00
32.90
32.95
32.95
+0.15
1
1852
12:49:35
32.85
32.95
32.95
+0.15
1
1851
12:49:17
32.85
32.95
32.95
+0.15
1
1850
12:49:11
32.85
32.95
32.95
+0.15
3
1849
12:48:58
32.85
32.95
32.95
+0.15
1
1846
12:48:58
32.90
33.00
32.90
+0.10
7
1845
12:48:12
32.90
33.00
33.00
+0.20
1
1838
12:46:45
32.95
33.00
32.95
+0.15
1
1837
12:46:34
32.95
33.00
33.00
+0.20
1
1836
12:46:23
32.95
33.00
32.95
+0.15
1
1835
12:46:19
32.95
33.00
33.00
+0.20
3
1834
12:45:07
32.90
33.00
32.90
+0.10
1
1831
12:44:12
32.95
33.05
33.05
+0.25
1
1830
12:43:51
32.95
33.05
33.05
+0.25
1
1829
12:43:27
32.90
33.05
33.05
+0.25
3
1828
12:42:56
32.90
33.05
33.05
+0.25
1
1825
12:42:25
32.90
33.00
32.90
+0.10
2
1824
12:42:17
32.90
32.95
32.95
+0.15
6
1822
12:42:16
32.90
32.95
32.90
+0.10
1
1816
12:42:05
32.95
33.00
32.95
+0.15
1
1815
12:42:05
32.95
33.00
32.95
+0.15
1
1814
12:41:57
32.95
33.00
32.95
+0.15
1
1813
12:41:08
32.95
33.00
33.00
+0.20
1
1812
12:40:36
33.00
33.10
33.00
+0.20
3
1811
12:40:21
33.05
33.10
33.05
+0.25
1
1808
12:40:21
33.05
33.10
33.05
+0.25
20
1807
12:40:11
33.05
33.10
33.05
+0.25
1
1787
12:38:49
33.05
33.10
33.10
+0.30
1
1786
12:38:25
33.05
33.10
33.10
+0.30
1
1785
12:37:55
33.05
33.10
33.05
+0.25
2
1784
12:37:54
33.05
33.10
33.05
+0.25
1
1782
12:37:43
33.05
33.10
33.10
+0.30
3
1781
12:37:40
33.05
33.10
33.10
+0.30
1
1778
12:36:06
33.05
33.10
33.10
+0.30
1
1777
12:35:42
33.05
33.10
33.10
+0.30
1
1776
12:34:51
33.05
33.10
33.10
+0.30
3
1775
12:33:26
33.05
33.10
33.10
+0.30
1
1772
12:32:59
33.05
33.10
33.10
+0.30
1
1771
12:32:51
33.05
33.10
33.10
+0.30
2
1770
12:32:24
33.05
33.10
33.10
+0.30
1
1768
12:32:23
33.05
33.10
33.10
+0.30
4
1767
12:31:59
33.05
33.10
33.10
+0.30
3
1763
12:31:49
33.05
33.10
33.10
+0.30
4
1760
12:30:16
33.05
33.10
33.10
+0.30
1
1756
12:29:07
33.05
33.10
33.10
+0.30
3
1755
12:28:03
33.05
33.10
33.10
+0.30
1
1752
12:27:33
33.05
33.10
33.10
+0.30
1
1751
12:27:08
33.05
33.10
33.10
+0.30
1
1750
12:26:39
33.05
33.10
33.10
+0.30
1
1749
12:26:15
33.05
33.10
33.10
+0.30
3
1748
12:24:50
33.05
33.10
33.10
+0.30
1
1745
12:23:23
33.05
33.10
33.10
+0.30
3
1744
12:22:53
33.10
33.15
33.10
+0.30
2
1741
12:22:40
33.10
33.15
33.15
+0.35
1
1739
12:22:33
33.10
33.15
33.10
+0.30
1
1738
12:22:07
33.10
33.15
33.15
+0.35
1
1737
12:21:52
33.10
33.15
33.15
+0.35
1
1736
12:20:31
33.10
33.15
33.15
+0.35
3
1735
12:20:28
33.10
33.15
33.10
+0.30
1
1732
12:19:24
33.10
33.15
33.15
+0.35
1
1731
12:17:39
33.10
33.15
33.15
+0.35
3
1730
12:17:36
33.10
33.15
33.10
+0.30
5
1727
12:17:17
33.10
33.15
33.15
+0.35
1
1722
12:16:41
33.05
33.15
33.15
+0.35
1
1721
12:16:36
33.05
33.15
33.15
+0.35
1
1720
12:16:12
33.05
33.15
33.05
+0.25
1
1719
12:13:58
33.05
33.10
33.10
+0.30
1
1718
12:13:10
33.05
33.10
33.10
+0.30
3
1717
12:11:54
33.05
33.10
33.10
+0.30
1
1714
12:11:20
33.05
33.10
33.10
+0.30
1
1713
12:11:15
33.05
33.10
33.10
+0.30
1
1712
12:10:31
33.05
33.10
33.05
+0.25
2
1711
12:09:30
33.05
33.10
33.05
+0.25
2
1709
12:09:30
33.05
33.10
33.05
+0.25
1
1707
12:08:05
33.00
33.05
33.05
+0.25
21
1706
12:07:52
33.05
33.10
33.05
+0.25
9
1685
12:06:43
33.05
33.10
33.10
+0.30
1
1676
12:06:31
33.05
33.10
33.10
+0.30
1
1675
12:06:11
33.05
33.10
33.10
+0.30
3
1674
12:06:04
33.05
33.10
33.10
+0.30
1
1671
12:05:49
33.05
33.10
33.10
+0.30
1
1670
12:05:31
33.05
33.10
33.05
+0.25
1
1669
12:04:51
33.10
33.15
33.10
+0.30
26
1668
12:03:19
33.10
33.15
33.15
+0.35
3
1642
12:03:06
33.10
33.15
33.15
+0.35
1
1639
12:03:05
33.10
33.15
33.10
+0.30
5
1638
12:02:09
33.05
33.15
33.05
+0.25
1
1633
12:01:08
33.05
33.15
33.15
+0.35
1
1632
12:00:48
33.05
33.15
33.15
+0.35
1
1631
12:00:27
33.05
33.10
33.15
+0.35
1
1630
12:00:27
33.05
33.10
33.10
+0.30
2
1629
12:00:25
33.05
33.10
33.10
+0.30
5
1627
12:00:23
33.05
33.10
33.10
+0.30
1
1622
11:59:57
33.05
33.10
33.05
+0.25
1
1621
11:58:27
33.05
33.10
33.10
+0.30
11
1620
11:58:23
33.05
33.10
33.10
+0.30
10
1609
11:57:40
33.05
33.10
33.10
+0.30
1
1599
11:57:35
33.05
33.10
33.10
+0.30
3
1598
11:56:50
33.05
33.10
33.10
+0.30
6
1595
11:56:44
33.05
33.10
33.10
+0.30
1
1589
11:55:45
33.05
33.10
33.10
+0.30
1
1588
11:55:32
33.05
33.10
33.10
+0.30
1
1587
11:54:57
33.05
33.15
33.15
+0.35
1
1586
11:54:43
33.05
33.15
33.15
+0.35
3
1585
11:54:38
33.05
33.10
33.10
+0.30
1
1582
11:52:14
33.00
33.15
33.15
+0.35
1
1581
11:51:51
33.00
33.10
33.15
+0.35
2
1580
11:51:51
33.00
33.10
33.10
+0.30
1
1578
11:50:22
33.00
33.10
33.10
+0.30
1
1577
11:50:16
33.00
33.10
33.10
+0.30
1
1576
11:49:31
33.00
33.10
33.10
+0.30
1
1575
11:48:59
33.00
33.10
33.10
+0.30
3
1574
11:48:41
33.00
33.10
33.00
+0.20
1
1571
11:47:47
33.05
33.10
33.00
+0.20
11
1570
11:47:47
33.05
33.10
33.05
+0.25
9
1559
11:46:48
33.05
33.15
33.15
+0.35
1
1550
11:46:07
33.05
33.15
33.15
+0.35
3
1549
11:45:11
33.05
33.15
33.05
+0.25
1
1546
11:45:00
33.05
33.15
33.15
+0.35
1
1545
11:44:59
33.05
33.10
33.10
+0.30
1
1544
11:44:05
33.05
33.10
33.10
+0.30
1
1543
11:43:15
33.05
33.10
33.10
+0.30
3
1542
11:41:22
33.05
33.10
33.10
+0.30
1
1539
11:40:25
33.05
33.10
33.05
+0.25
2
1538
11:39:07
33.05
33.10
33.10
+0.30
1
1536
11:38:23
33.05
33.10
33.10
+0.30
1
1535
11:37:37
33.05
33.15
33.05
+0.25
1
1534
11:37:31
33.05
33.15
33.15
+0.35
3
1533
11:37:01
33.05
33.15
33.05
+0.25
1
1530
11:35:57
33.05
33.15
33.05
+0.25
1
1529
11:35:56
33.05
33.10
33.10
+0.30
1
1528
11:34:52
33.10
33.15
33.10
+0.30
5
1527
11:34:28
33.10
33.15
33.15
+0.35
1
1522
11:34:13
33.10
33.15
33.15
+0.35
1
1521
11:33:14
33.10
33.15
33.15
+0.35
1
1520
11:33:08
33.10
33.15
33.10
+0.30
1
1519
11:33:07
33.10
33.15
33.10
+0.30
2
1518
11:33:04
33.10
33.15
33.10
+0.30
1
1516
11:32:15
33.10
33.15
33.10
+0.30
1
1515
11:31:47
33.10
33.15
33.15
+0.35
3
1514
11:30:32
33.10
33.15
33.15
+0.35
1
1511
11:29:12
33.10
33.15
33.15
+0.35
1
1510
11:28:55
33.10
33.15
33.15
+0.35
3
1509
11:28:50
33.10
33.15
33.15
+0.35
1
1506
11:28:16
33.10
33.15
33.15
+0.35
1
1505
11:27:50
33.10
33.15
33.15
+0.35
1
1504
11:26:03
33.10
33.15
33.15
+0.35
3
1503
11:25:39
33.10
33.15
33.15
+0.35
2
1500
11:25:08
33.10
33.15
33.15
+0.35
1
1498
11:24:43
33.10
33.15
33.10
+0.30
1
1497
11:23:48
33.10
33.15
33.15
+0.35
1
1496
11:23:11
33.10
33.15
33.20
+0.40
2
1495
11:23:11
33.10
33.15
33.15
+0.35
1
1493
11:22:55
33.15
33.20
33.15
+0.35
1
1492
11:21:37
33.10
33.15
33.15
+0.35
1
1491
11:21:32
33.15
33.20
33.15
+0.35
1
1490
11:21:05
33.15
33.20
33.15
+0.35
1
1489
11:20:50
33.15
33.20
33.15
+0.35
1
1488
11:20:32
33.15
33.20
33.20
+0.40
4
1487
11:20:31
33.15
33.20
33.20
+0.40
2
1483
11:20:31
33.10
33.15
33.15
+0.35
16
1481
11:20:30
33.10
33.15
33.15
+0.35
8
1465
11:20:02
33.10
33.15
33.15
+0.35
5
1457
11:19:49
33.10
33.15
33.10
+0.30
4
1452
11:19:44
33.10
33.15
33.15
+0.35
1
1448
11:19:06
33.10
33.15
33.15
+0.35
15
1447
11:18:08
33.10
33.15
33.10
+0.30
1
1432
11:17:45
33.05
33.10
33.10
+0.30
1
1431
11:17:45
33.10
33.15
33.10
+0.30
1
1430
11:17:35
33.10
33.15
33.10
+0.30
4
1429
11:17:27
33.10
33.15
33.15
+0.35
3
1425
11:17:02
33.05
33.15
33.15
+0.35
1
1422
11:16:44
33.05
33.15
33.15
+0.35
4
1421
11:14:35
33.05
33.15
33.15
+0.35
3
1417
11:14:20
33.05
33.15
33.15
+0.35
1
1414
11:13:24
33.05
33.10
33.10
+0.30
1
1413
11:12:41
33.05
33.10
33.10
+0.30
1
1412
11:11:43
33.05
33.10
33.10
+0.30
3
1411
11:11:38
33.05
33.10
33.05
+0.25
1
1408
11:11:38
33.05
33.10
33.10
+0.30
1
1407
11:09:37
33.10
33.15
33.10
+0.30
1
1406
11:09:33
33.05
33.15
33.15
+0.35
5
1405
11:08:56
33.05
33.15
33.15
+0.35
1
1400
11:08:51
33.05
33.15
33.15
+0.35
3
1399
11:08:08
33.05
33.15
33.15
+0.35
1
1396
11:07:43
33.05
33.15
33.05
+0.25
5
1395
11:07:18
33.05
33.15
33.15
+0.35
1
1390
11:06:55
33.05
33.15
33.05
+0.25
1
1389
11:06:30
33.10
33.15
33.10
+0.30
2
1388
11:06:14
33.10
33.15
33.15
+0.35
1
1386
11:06:03
33.10
33.15
33.10
+0.30
1
1385
11:05:59
33.10
33.15
33.15
+0.35
3
1384
11:04:58
33.10
33.15
33.10
+0.30
5
1381
11:04:38
33.10
33.15
33.15
+0.35
1
1376
11:04:27
33.10
33.15
33.10
+0.30
1
1375
11:03:54
33.10
33.15
33.10
+0.30
1
1374
11:03:42
33.05
33.10
33.10
+0.30
1
1373
11:03:32
33.05
33.15
33.15
+0.35
1
1372
11:03:07
33.05
33.10
33.10
+0.30
3
1371
11:02:52
33.05
33.10
33.10
+0.30
1
1368
11:01:55
33.05
33.10
33.10
+0.30
1
1367
11:00:50
33.05
33.10
33.10
+0.30
1
1366
11:00:15
33.05
33.10
33.10
+0.30
3
1365
10:59:19
33.05
33.10
33.10
+0.30
1
1362
10:58:36
33.05
33.10
33.10
+0.30
1
1361
10:58:08
33.05
33.10
33.10
+0.30
1
1360
10:57:36
33.05
33.10
33.10
+0.30
1
1359
10:57:23
33.05
33.10
33.10
+0.30
3
1358
10:56:32
33.05
33.10
33.10
+0.30
1
1355
10:55:26
33.05
33.10
33.10
+0.30
1
1354
10:54:00
33.05
33.10
33.10
+0.30
4
1353
10:54:00
33.00
33.05
33.05
+0.25
31
1349
10:54:00
33.00
33.05
33.05
+0.25
9
1318
10:53:26
33.00
33.05
33.05
+0.25
25
1309
10:53:26
33.00
33.05
33.05
+0.25
4
1284
10:52:30
33.00
33.05
33.00
+0.20
1
1280
10:52:18
32.90
33.00
33.00
+0.20
1
1279
10:51:48
32.90
33.00
33.00
+0.20
1
1278
10:51:48
32.95
33.00
33.00
+0.20
1
1277
10:51:13
32.90
33.00
33.00
+0.20
4
1276
10:51:13
32.90
33.00
33.00
+0.20
6
1272
10:50:40
32.85
33.00
33.00
+0.20
7
1266
10:50:24
32.85
32.95
32.95
+0.15
1
1259
10:50:13
32.85
32.95
32.95
+0.15
1
1258
10:50:02
32.85
32.95
32.95
+0.15
1
1257
10:48:50
32.85
32.95
32.95
+0.15
3
1256
10:48:23
32.85
32.95
32.85
+0.05
1
1253
10:47:33
32.90
32.95
32.90
+0.10
1
1252
10:47:31
32.95
33.00
32.95
+0.15
1
1251
10:46:54
32.90
33.00
32.90
+0.10
10
1250
10:46:27
32.90
32.95
32.95
+0.15
1
1240
10:46:27
32.95
33.00
32.95
+0.15
1
1239
10:45:47
32.90
32.95
32.95
+0.15
2
1238
10:45:47
32.95
33.00
32.95
+0.15
1
1236
10:45:19
32.95
33.00
32.95
+0.15
1
1235
10:45:03
32.90
32.95
32.95
+0.15
1
1234
10:44:38
32.85
33.00
33.00
+0.20
1
1233
10:44:28
32.70
32.90
32.90
+0.10
2
1232
10:44:28
32.90
33.00
32.90
+0.10
2
1230
10:44:28
32.95
33.05
32.70
-0.10
9
1228
10:44:28
32.95
33.05
32.75
-0.05
2
1219
10:44:28
32.95
33.05
32.80
0
20
1217
10:44:28
32.95
33.05
32.85
+0.05
15
1197
10:44:28
32.95
33.05
32.90
+0.10
1
1182
10:44:28
32.95
33.05
32.95
+0.15
3
1181
10:43:44
33.00
33.05
33.00
+0.20
1
1178
10:43:29
33.00
33.05
33.00
+0.20
1
1177
10:43:19
33.00
33.05
33.00
+0.20
3
1176
10:43:08
33.00
33.05
33.05
+0.25
3
1173
10:42:59
33.00
33.05
33.00
+0.20
3
1170
10:42:54
33.00
33.05
33.00
+0.20
1
1167
10:42:18
33.00
33.05
33.00
+0.20
1
1166
10:41:56
33.00
33.05
33.05
+0.25
1
1165
10:41:48
33.00
33.05
33.05
+0.25
1
1164
10:41:32
33.05
33.10
33.05
+0.25
3
1163
10:41:28
33.05
33.10
33.05
+0.25
1
1160
10:41:20
33.05
33.10
33.05
+0.25
1
1159
10:41:12
33.05
33.10
33.05
+0.25
1
1158
10:41:07
33.05
33.15
33.05
+0.25
1
1157
10:40:28
33.05
33.10
33.10
+0.30
1
1156
10:40:23
33.05
33.15
33.15
+0.35
1
1155
10:40:22
33.10
33.15
33.10
+0.30
7
1154
10:40:17
33.10
33.15
33.15
+0.35
3
1147
10:40:11
33.10
33.15
33.10
+0.30
2
1144
10:40:01
33.10
33.15
33.10
+0.30
1
1142
10:40:01
33.10
33.15
33.10
+0.30
1
1141
10:39:36
33.10
33.15
33.10
+0.30
1
1140
10:39:14
33.10
33.15
33.15
+0.35
1
1139
10:37:26
33.10
33.20
33.20
+0.40
3
1138
10:36:36
33.10
33.20
33.20
+0.40
1
1135
10:36:32
33.10
33.15
33.15
+0.35
1
1134
10:36:32
33.10
33.15
33.15
+0.35
1
1133
10:35:48
33.10
33.15
33.10
+0.30
1
1132
10:35:00
33.10
33.15
33.15
+0.35
1
1131
10:34:35
33.10
33.15
33.15
+0.35
3
1130
10:34:30
33.15
33.20
33.15
+0.35
1
1127
10:34:27
33.10
33.15
33.15
+0.35
3
1126
10:34:01
33.10
33.15
33.15
+0.35
1
1123
10:33:59
33.15
33.20
33.15
+0.35
7
1122
10:33:50
33.10
33.15
33.15
+0.35
1
1115
10:33:31
33.15
33.20
33.15
+0.35
1
1114
10:33:25
33.15
33.20
33.15
+0.35
1
1113
10:31:46
33.15
33.20
33.15
+0.35
1
1112
10:31:44
33.15
33.20
33.20
+0.40
3
1111
10:31:42
33.10
33.15
33.15
+0.35
1
1108
10:31:36
33.10
33.15
33.15
+0.35
1
1107
10:31:16
33.10
33.15
33.15
+0.35
1
1106
10:31:08
33.10
33.15
33.15
+0.35
1
1105
10:30:37
33.15
33.20
33.15
+0.35
12
1104
10:30:37
33.15
33.20
33.15
+0.35
2
1092
10:30:37
33.15
33.20
33.15
+0.35
23
1090
10:29:50
33.15
33.20
33.15
+0.35
1
1067
10:29:47
33.15
33.20
33.20
+0.40
1
1066
10:29:46
33.15
33.20
33.20
+0.40
5
1065
10:29:37
33.15
33.20
33.20
+0.40
1
1060
10:29:35
33.15
33.20
33.20
+0.40
1
1059
10:29:34
33.15
33.20
33.20
+0.40
1
1058
10:28:55
33.15
33.20
33.20
+0.40
1
1057
10:28:55
33.10
33.20
33.20
+0.40
6
1056
10:28:54
33.10
33.15
33.15
+0.35
20
1050
10:28:53
33.10
33.15
33.15
+0.35
3
1030
10:28:26
33.10
33.15
33.15
+0.35
1
1027
10:28:21
33.10
33.15
33.10
+0.30
8
1026
10:27:32
33.10
33.15
33.10
+0.30
2
1018
10:27:13
33.10
33.15
33.15
+0.35
7
1016
10:27:12
33.05
33.10
33.10
+0.30
19
1009
10:27:12
33.05
33.10
33.10
+0.30
20
990
10:26:02
33.05
33.10
33.10
+0.30
3
970
10:26:01
33.05
33.10
33.10
+0.30
1
967
10:25:44
33.05
33.10
33.10
+0.30
1
966
10:25:44
33.05
33.10
33.10
+0.30
1
965
10:25:02
33.00
33.05
33.05
+0.25
2
964
10:25:02
33.00
33.05
33.05
+0.25
8
962
10:24:29
33.00
33.05
33.05
+0.25
4
954
10:24:14
33.00
33.05
33.05
+0.25
1
950
10:24:06
33.00
33.05
33.00
+0.20
5
949
10:23:49
33.00
33.05
33.00
+0.20
1
944
10:23:28
33.00
33.05
33.05
+0.25
4
943
10:23:27
33.00
33.05
33.05
+0.25
3
939
10:23:26
32.95
33.00
33.00
+0.20
17
936
10:23:17
32.95
33.00
33.00
+0.20
13
919
10:23:11
32.95
33.00
33.00
+0.20
3
906
10:23:02
32.95
33.00
33.00
+0.20
1
903
10:22:24
32.95
33.00
32.95
+0.15
2
902
10:21:54
32.95
33.00
33.00
+0.20
1
900
10:20:46
32.95
33.00
33.00
+0.20
1
899
10:20:20
32.95
33.00
33.00
+0.20
1
898
10:20:20
32.95
33.00
33.00
+0.20
3
897
10:19:17
32.95
33.00
32.95
+0.15
1
894
10:18:51
32.95
33.00
33.00
+0.20
1
893
10:17:38
32.95
33.00
33.00
+0.20
1
892
10:17:29
32.95
33.00
33.00
+0.20
3
891
10:17:00
32.95
33.00
33.00
+0.20
1
888
10:16:50
32.95
33.00
33.00
+0.20
1
887
10:15:31
32.95
33.00
33.00
+0.20
1
886
10:14:46
32.95
33.00
32.95
+0.15
5
885
10:14:44
32.95
33.00
33.00
+0.20
2
880
10:14:44
32.95
33.00
33.00
+0.20
13
878
10:13:46
32.90
33.00
33.00
+0.20
2
865
10:13:19
32.90
33.00
32.90
+0.10
1
863
10:13:02
32.90
33.00
32.90
+0.10
5
862
10:12:40
32.90
32.95
32.95
+0.15
1
857
10:12:18
32.90
32.95
32.95
+0.15
2
856
10:12:14
32.90
32.95
32.95
+0.15
1
854
10:11:47
32.90
32.95
33.00
+0.20
2
853
10:11:47
32.90
32.95
32.95
+0.15
1
851
10:10:26
32.95
33.00
32.95
+0.15
14
850
10:10:26
32.95
33.00
32.95
+0.15
2
836
10:09:48
32.95
33.00
32.95
+0.15
1
834
10:09:32
32.95
33.00
33.00
+0.20
1
833
10:08:56
32.90
33.00
33.00
+0.20
5
832
10:08:56
32.90
33.00
33.00
+0.20
3
827
10:07:47
32.90
32.95
32.90
+0.10
1
824
10:07:32
32.95
33.00
32.95
+0.15
8
823
10:07:32
32.85
32.95
32.95
+0.15
2
815
10:07:17
32.85
32.95
32.85
+0.05
1
813
10:07:08
32.85
32.95
32.95
+0.15
1
812
10:07:06
32.85
32.90
32.90
+0.10
2
811
10:07:06
32.90
32.95
32.90
+0.10
3
809
10:07:05
32.90
32.95
32.95
+0.15
1
806
10:06:05
32.85
32.95
32.95
+0.15
3
805
10:03:28
32.80
32.95
32.95
+0.15
8
802
10:03:26
32.80
32.90
32.90
+0.10
3
794
10:03:16
32.75
32.85
32.85
+0.05
1
791
10:03:14
32.75
32.80
32.80
0
2
790
10:03:14
32.70
32.80
32.80
0
6
788
10:03:14
32.70
32.80
32.80
0
3
782
10:00:23
32.70
32.80
32.80
0
3
779
09:57:42
32.65
32.80
32.80
0
3
776
09:57:09
32.65
32.80
32.80
0
1
773
09:56:47
32.65
32.75
32.75
-0.05
2
772
09:56:46
32.60
32.70
32.70
-0.10
2
770
09:56:20
32.60
32.65
32.65
-0.15
7
768
09:56:20
32.60
32.65
32.65
-0.15
4
761
09:56:10
32.60
32.70
32.70
-0.10
1
757
09:56:09
32.60
32.70
32.70
-0.10
1
756
09:56:07
32.60
32.70
32.70
-0.10
1
755
09:55:16
32.65
32.75
32.65
-0.15
1
754
09:55:07
32.60
32.70
32.70
-0.10
1
753
09:55:07
32.60
32.65
32.65
-0.15
1
752
09:54:06
32.65
32.75
32.65
-0.15
1
751
09:54:06
32.55
32.65
32.65
-0.15
1
750
09:54:06
32.60
32.65
32.60
-0.20
8
749
09:54:06
32.60
32.65
32.60
-0.20
6
741
09:54:06
32.60
32.75
32.60
-0.20
1
735
09:54:06
32.70
32.75
32.70
-0.10
4
734
09:53:37
32.75
32.80
32.75
-0.05
6
730
09:53:37
32.75
32.80
32.75
-0.05
1
724
09:53:01
32.75
32.85
32.75
-0.05
1
723
09:52:42
32.75
32.85
32.75
-0.05
1
722
09:51:38
32.80
32.85
32.80
0
3
721
09:49:47
32.80
32.90
32.80
0
1
718
09:48:10
32.90
33.00
32.90
+0.10
4
717
09:46:17
32.80
32.90
32.90
+0.10
1
713
09:46:16
32.85
33.00
32.80
0
2
712
09:46:16
32.85
33.00
32.85
+0.05
3
710
09:44:21
32.90
33.00
32.90
+0.10
2
707
09:43:59
32.85
32.90
32.90
+0.10
6
705
09:43:59
32.85
32.90
32.90
+0.10
2
699
09:43:40
32.80
32.85
32.85
+0.05
1
697
09:43:40
32.75
32.80
32.80
0
1
696
09:43:33
32.80
32.85
32.80
0
1
695
09:43:33
32.80
32.85
32.80
0
15
694
09:42:13
32.80
32.90
32.80
0
5
679
09:41:53
32.80
32.90
32.80
0
1
674
09:41:51
32.80
32.85
32.80
0
1
673
09:41:38
32.80
32.85
32.80
0
2
672
09:41:37
32.80
32.85
32.80
0
2
670
09:40:57
32.80
32.90
32.80
0
1
668
09:40:16
32.80
32.85
32.80
0
1
667
09:39:39
32.80
32.90
32.80
0
1
666
09:39:35
32.80
32.85
32.85
+0.05
1
665
09:39:16
32.80
32.85
32.85
+0.05
3
664
09:39:16
32.80
32.85
32.85
+0.05
1
661
09:38:47
32.85
32.90
32.85
+0.05
6
660
09:36:20
32.90
33.00
32.90
+0.10
2
654
09:35:25
32.90
33.00
32.90
+0.10
5
652
09:35:24
32.90
32.95
32.95
+0.15
1
647
09:35:12
32.95
33.00
32.95
+0.15
1
646
09:34:21
32.95
33.00
32.95
+0.15
2
645
09:31:04
32.90
33.05
33.05
+0.25
1
643
09:30:15
32.95
33.10
33.10
+0.30
1
642
09:29:59
33.05
33.10
33.05
+0.25
8
641
09:29:59
32.90
33.00
33.05
+0.25
9
633
09:29:59
32.90
33.00
33.00
+0.20
3
624
09:29:06
33.00
33.05
33.00
+0.20
1
621
09:29:04
33.00
33.05
33.00
+0.20
6
620
09:29:04
32.90
32.95
33.00
+0.20
10
614
09:29:04
32.90
32.95
32.95
+0.15
4
604
09:28:37
32.90
32.95
32.90
+0.10
1
600
09:28:28
32.90
32.95
32.90
+0.10
2
599
09:27:58
32.90
32.95
32.95
+0.15
1
597
09:27:32
32.95
33.00
32.95
+0.15
13
596
09:24:24
32.95
33.00
33.00
+0.20
4
583
09:24:24
33.00
33.05
33.00
+0.20
1
579
09:22:59
32.95
33.00
33.00
+0.20
5
578
09:22:20
32.95
33.05
32.95
+0.15
1
573
09:22:17
32.95
33.00
33.00
+0.20
2
572
09:22:17
32.95
33.00
33.00
+0.20
5
570
09:21:18
32.95
33.00
33.00
+0.20
5
565
09:20:51
33.05
33.10
33.05
+0.25
1
560
09:20:41
32.95
33.05
33.05
+0.25
2
559
09:20:33
32.95
33.05
33.05
+0.25
1
557
09:20:12
33.00
33.10
33.00
+0.20
2
556
09:20:12
33.00
33.10
33.00
+0.20
3
554
09:19:44
33.00
33.05
33.00
+0.20
3
551
09:19:19
33.00
33.10
33.00
+0.20
1
548
09:19:15
32.95
33.00
33.00
+0.20
3
547
09:19:04
33.00
33.05
33.00
+0.20
9
544
09:19:03
33.05
33.10
33.05
+0.25
16
535
09:19:03
33.00
33.05
33.05
+0.25
4
519
09:18:56
33.00
33.05
33.05
+0.25
2
515
09:18:55
33.00
33.05
33.00
+0.20
10
513
09:17:37
33.05
33.10
33.05
+0.25
1
503
09:17:37
33.05
33.10
33.05
+0.25
4
502
09:17:35
33.05
33.10
33.05
+0.25
16
498
09:17:34
33.05
33.10
33.10
+0.30
1
482
09:17:33
33.05
33.10
33.10
+0.30
2
481
09:17:26
33.05
33.10
33.05
+0.25
1
479
09:17:22
33.05
33.10
33.05
+0.25
1
478
09:16:53
33.10
33.15
33.10
+0.30
13
477
09:16:53
33.15
33.20
33.15
+0.35
8
464
09:16:53
33.15
33.20
33.15
+0.35
1
456
09:16:30
33.15
33.20
33.15
+0.35
1
455
09:16:07
33.15
33.20
33.15
+0.35
5
454
09:15:30
33.20
33.25
33.20
+0.40
6
449
09:15:27
33.20
33.30
33.20
+0.40
4
443
09:15:08
33.20
33.30
33.20
+0.40
7
439
09:15:02
33.20
33.25
33.25
+0.45
1
432
09:14:34
33.20
33.25
33.25
+0.45
1
431
09:14:30
33.20
33.25
33.25
+0.45
2
430
09:14:26
33.20
33.25
33.25
+0.45
1
428
09:14:23
33.20
33.25
33.25
+0.45
1
427
09:14:13
33.20
33.25
33.25
+0.45
1
426
09:14:11
33.20
33.25
33.25
+0.45
3
425
09:13:28
33.25
33.35
33.25
+0.45
1
422
09:13:12
33.20
33.35
33.20
+0.40
2
421
09:13:09
33.25
33.35
33.25
+0.45
1
419
09:13:02
33.25
33.35
33.25
+0.45
5
418
09:12:58
33.25
33.35
33.25
+0.45
2
413
09:12:56
33.25
33.35
33.25
+0.45
1
411
09:12:55
33.30
33.35
33.30
+0.50
1
410
09:12:54
33.25
33.35
33.35
+0.55
2
409
09:12:53
33.20
33.30
33.30
+0.50
3
407
09:12:53
33.15
33.25
33.25
+0.45
7
404
09:12:53
33.15
33.20
33.20
+0.40
6
397
09:12:31
33.15
33.25
33.15
+0.35
1
391
09:12:21
33.20
33.25
33.20
+0.40
2
390
09:12:17
33.20
33.25
33.20
+0.40
1
388
09:12:14
33.20
33.25
33.20
+0.40
1
387
09:12:08
33.20
33.25
33.20
+0.40
1
386
09:11:54
33.20
33.25
33.20
+0.40
2
385
09:11:52
33.20
33.25
33.20
+0.40
1
383
09:11:31
33.20
33.25
33.20
+0.40
1
382
09:11:21
33.20
33.25
33.25
+0.45
1
381
09:11:15
33.25
33.35
33.25
+0.45
1
380
09:11:13
33.25
33.35
33.35
+0.55
1
379
09:11:12
33.20
33.25
33.25
+0.45
3
378
09:11:11
33.20
33.25
33.25
+0.45
2
375
09:11:06
33.20
33.35
33.20
+0.40
1
373
09:10:38
33.25
33.35
33.25
+0.45
1
372
09:10:37
33.25
33.35
33.35
+0.55
3
371
09:10:37
33.20
33.30
33.30
+0.50
1
368
09:10:35
33.10
33.20
33.20
+0.40
5
367
09:10:35
33.10
33.20
33.20
+0.40
20
362
09:10:27
33.15
33.20
33.15
+0.35
2
342
09:10:22
33.15
33.20
33.20
+0.40
1
340
09:10:19
33.15
33.20
33.20
+0.40
1
339
09:10:12
33.10
33.20
33.20
+0.40
5
338
09:10:09
33.10
33.20
33.10
+0.30
3
333
09:10:09
33.10
33.20
33.20
+0.40
1
330
09:10:07
33.10
33.20
33.20
+0.40
2
329
09:10:06
33.10
33.20
33.20
+0.40
1
327
09:10:05
33.10
33.20
33.20
+0.40
6
326
09:10:05
33.05
33.15
33.15
+0.35
6
320
09:09:52
33.05
33.15
33.05
+0.25
2
314
09:09:50
33.00
33.05
33.05
+0.25
1
312
09:09:09
33.05
33.10
33.05
+0.25
11
311
09:09:09
33.05
33.10
33.05
+0.25
2
300
09:08:16
33.15
33.20
33.15
+0.35
1
298
09:08:16
33.15
33.20
33.15
+0.35
1
297
09:08:12
33.15
33.20
33.15
+0.35
1
296
09:08:12
33.05
33.15
33.15
+0.35
2
295
09:07:59
33.15
33.20
33.15
+0.35
3
293
09:07:54
33.15
33.20
33.15
+0.35
1
290
09:07:54
33.15
33.20
33.15
+0.35
1
289
09:07:51
33.15
33.20
33.15
+0.35
3
288
09:07:40
33.20
33.25
33.20
+0.40
12
285
09:07:27
33.20
33.25
33.20
+0.40
2
273
09:07:16
33.15
33.20
33.20
+0.40
2
271
09:07:13
33.15
33.20
33.20
+0.40
1
269
09:07:06
33.25
33.30
33.25
+0.45
4
268
09:07:03
33.30
33.35
33.30
+0.50
1
264
09:07:01
33.30
33.35
33.30
+0.50
1
263
09:07:01
33.30
33.35
33.35
+0.55
1
262
09:06:56
33.30
33.35
33.35
+0.55
5
261
09:06:56
33.30
33.35
33.30
+0.50
1
256
09:06:55
33.30
33.35
33.30
+0.50
1
255
09:06:52
33.25
33.30
33.30
+0.50
2
254
09:06:51
33.30
33.35
33.30
+0.50
1
252
09:06:51
33.30
33.35
33.30
+0.50
2
251
09:06:50
33.30
33.35
33.30
+0.50
1
249
09:06:48
33.25
33.30
33.30
+0.50
1
248
09:06:48
33.25
33.30
33.30
+0.50
1
247
09:06:47
33.25
33.30
33.30
+0.50
1
246
09:06:40
33.25
33.30
33.30
+0.50
1
245
09:06:40
33.25
33.30
33.30
+0.50
5
244
09:06:40
33.25
33.30
33.25
+0.45
1
239
09:06:31
33.20
33.25
33.25
+0.45
1
238
09:06:30
33.25
33.30
33.25
+0.45
1
237
09:06:21
33.25
33.30
33.25
+0.45
1
236
09:06:21
33.25
33.30
33.25
+0.45
2
235
09:06:20
33.20
33.25
33.25
+0.45
2
233
09:06:19
33.20
33.25
33.20
+0.40
1
231
09:06:15
33.15
33.20
33.20
+0.40
21
230
09:06:15
33.15
33.20
33.20
+0.40
1
209
09:06:14
33.15
33.20
33.20
+0.40
1
208
09:06:05
33.15
33.20
33.20
+0.40
1
207
09:06:03
33.15
33.20
33.20
+0.40
1
206
09:05:54
33.15
33.20
33.20
+0.40
1
205
09:05:54
33.15
33.20
33.20
+0.40
1
204
09:05:51
33.15
33.20
33.20
+0.40
1
203
09:05:39
33.15
33.20
33.20
+0.40
1
202
09:05:38
33.10
33.15
33.15
+0.35
1
201
09:05:34
33.10
33.15
33.15
+0.35
1
200
09:05:31
33.10
33.15
33.15
+0.35
1
199
09:05:27
33.10
33.15
33.15
+0.35
1
198
09:05:25
33.10
33.15
33.15
+0.35
1
197
09:05:25
33.05
33.10
33.10
+0.30
2
196
09:05:15
33.05
33.10
33.05
+0.25
1
194
09:05:15
33.05
33.10
33.10
+0.30
3
193
09:05:14
33.05
33.10
33.10
+0.30
1
190
09:05:11
32.95
33.00
33.00
+0.20
15
189
09:05:11
32.95
33.00
33.00
+0.20
4
174
09:05:08
32.95
33.00
33.00
+0.20
2
170
09:05:07
32.95
33.00
33.00
+0.20
1
168
09:05:07
32.95
33.00
33.00
+0.20
10
167
09:05:06
32.95
33.00
33.00
+0.20
1
157
09:04:47
32.95
33.00
33.00
+0.20
3
156
09:04:46
32.95
33.00
33.00
+0.20
1
153
09:04:43
32.95
33.00
33.00
+0.20
1
152
09:04:43
32.95
33.00
33.00
+0.20
1
151
09:04:30
32.90
33.00
33.00
+0.20
1
150
09:04:30
32.90
32.95
32.95
+0.15
5
149
09:04:28
32.90
32.95
32.95
+0.15
1
144
09:04:28
32.90
32.95
32.95
+0.15
1
143
09:04:13
32.90
32.95
32.95
+0.15
1
142
09:03:49
32.90
32.95
32.95
+0.15
1
141
09:03:47
32.90
32.95
32.95
+0.15
1
140
09:03:46
32.90
32.95
32.95
+0.15
1
139
09:03:42
32.90
32.95
32.95
+0.15
1
138
09:03:42
32.90
32.95
32.95
+0.15
1
137
09:03:41
32.80
32.90
32.90
+0.10
6
136
09:03:41
32.80
32.90
32.90
+0.10
4
130
09:03:40
32.80
32.90
32.90
+0.10
1
126
09:03:39
32.75
32.85
32.85
+0.05
3
125
09:03:39
32.75
32.80
32.80
0
4
122
09:03:39
32.70
32.75
32.75
-0.05
3
118
09:03:39
32.70
32.75
32.75
-0.05
6
115
09:03:25
32.75
32.80
32.75
-0.05
1
109
09:03:20
32.75
32.80
32.75
-0.05
1
108
09:03:02
32.75
32.80
32.75
-0.05
1
107
09:02:21
32.75
32.80
32.75
-0.05
1
106
09:02:20
32.75
32.80
32.75
-0.05
2
105
09:02:10
32.75
32.80
32.75
-0.05
1
103
09:01:38
32.70
32.85
32.70
-0.10
1
102
09:01:37
32.80
32.90
32.80
0
2
101
09:01:35
32.80
32.85
32.85
+0.05
1
99
09:01:32
32.85
32.90
32.85
+0.05
5
98
09:01:17
32.85
32.90
32.85
+0.05
1
93
09:01:15
32.85
32.90
32.90
+0.10
1
92
09:01:13
32.85
32.90
32.90
+0.10
1
91
09:01:11
32.85
32.90
32.90
+0.10
5
90
09:01:04
32.85
32.90
32.90
+0.10
2
85
09:01:04
32.85
32.90
32.90
+0.10
1
83
09:00:58
32.85
32.90
32.90
+0.10
1
82
09:00:58
32.85
32.90
32.90
+0.10
1
81
09:00:58
32.85
32.90
32.90
+0.10
4
80
09:00:36
32.75
32.85
32.85
+0.05
6
76
09:00:36
32.70
32.80
32.80
0
9
70
09:00:36
32.70
32.80
32.80
0
9
61
09:00:23
32.70
32.80
32.70
-0.10
6
52
09:00:14
32.70
32.75
32.75
-0.05
1
46
09:00:09
32.75
32.80
32.75
-0.05
1
45
09:00:09
--
--
32.75
-0.05
44
44
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50,000元
【享樂券】全家虛擬禮物卡50元
華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)
MyCard 2000點虛擬點數卡
Samsung Galaxy S25 Ultra (12G/512G)
麥當勞薯條(中)即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 1000點虛擬點數卡
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
PChome 購物儲值1,000元
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
智邦2025年每股賺47.13元 創新高
國銀1月稅前盈餘首破600億元 衝...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
確保梅雨季前用水穩定 新竹水情...
‧
【美股盤後】收挫☆
‧
睿生布局印度美洲市場 去年每股...
更多
加密貨幣
比特幣
BTC
71691.47
1,481.70
2.11%
以太幣
ETH
2136.24
84.47
4.12%
瑞波幣
XRP
1.40
0.02
1.09%
比特幣現金
BCH
458.44
2.91
0.64%
萊特幣
LTC
55.06
0.32
0.58%
卡達幣
ADA
0.269382
0.01
2.61%
波場幣
TRX
0.289532
0.00
-0.51%
恆星幣
XLM
0.162315
0.00
1.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。