台 航  (2617) 航運業 上市

31.65 ▼-1.10 -3.36% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,448 31.65 10 31.70 25 32.65 32.75 31.45 32.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.6531.7031.65-1.10451448
13:24:2731.7031.7531.70-1.0521403
13:24:2131.6531.7031.70-1.0531401
13:24:0631.7031.7531.70-1.0511398
13:24:0631.7031.7531.70-1.0511397
13:24:0031.7031.7531.70-1.0521396
13:23:5731.7031.7531.70-1.0541394
13:23:3131.7031.7531.70-1.0521390
13:20:2231.7031.7531.70-1.0511388
13:19:2231.7031.7531.70-1.0521387
13:18:1331.7031.7531.70-1.0521385
13:18:0531.7031.7531.70-1.0511383
13:13:1531.7031.7531.70-1.0541382
13:13:0531.7031.7531.70-1.0511378
13:13:0031.7031.7531.70-1.0551377
13:08:0931.7531.8031.75-1.0031372
13:08:0931.7531.8031.75-1.0031369
13:06:0131.7531.8031.80-0.9511366
13:05:4431.7531.8031.75-1.0011365
13:05:2431.7531.8031.75-1.0011364
13:05:2431.7031.7531.75-1.0021363
13:05:2231.7031.7531.70-1.0521361
13:05:2231.7031.7531.75-1.0051359
13:05:2231.7531.8531.75-1.0031354
13:04:5831.7031.7531.75-1.0051351
13:04:0831.6531.7031.70-1.0511346
13:04:0831.6531.7031.70-1.0551345
13:03:2531.6531.7031.65-1.1051340
13:00:3931.6531.7031.65-1.1041335
13:00:3231.6531.7031.70-1.0551331
12:58:1231.6531.7031.65-1.1011326
12:52:0631.6531.7031.65-1.1021325
12:51:2731.6531.7531.65-1.1011323
12:49:0331.7031.7531.65-1.1011322
12:49:0331.7031.7531.70-1.0511321
12:49:0331.7031.7531.70-1.0591320
12:49:0331.7031.7531.70-1.0541311
12:47:2331.7031.7531.75-1.0011307
12:47:1231.7031.7531.75-1.0021306
12:43:1131.7031.7531.70-1.0511304
12:43:0031.7031.7531.70-1.0531303
12:40:2631.6531.7531.65-1.1011300
12:39:5931.7531.8031.70-1.05101299
12:39:5931.7531.8031.75-1.0011289
12:39:5931.7531.8531.75-1.0011288
12:39:5931.7531.8531.75-1.0011287
12:39:5531.7531.9031.75-1.0011286
12:39:5531.7531.9031.75-1.0011285
12:39:5431.7531.9031.75-1.0011284
12:39:5431.7531.9531.75-1.0011283
12:39:5431.7532.0031.75-1.0011282
12:39:5431.8032.0031.75-1.0031281
12:39:5431.8032.0031.80-0.9511278
12:39:5431.7532.0531.75-1.0031277
12:39:5431.4531.5532.25-0.5011274
12:39:5431.4531.5532.20-0.5521273
12:39:5431.4531.5532.15-0.6041271
12:39:5431.4531.5532.10-0.6531267
12:39:5431.4531.5532.05-0.7021264
12:39:5431.4531.5532.00-0.7581262
12:39:5431.4531.5531.95-0.8031254
12:39:5431.4531.5531.90-0.8531251
12:39:5431.4531.5531.85-0.9091248
12:39:5431.4531.5531.80-0.95111239
12:39:5431.4531.5531.75-1.00161228
12:39:5431.4531.5531.70-1.05201212
12:39:5431.4531.5531.65-1.1071192
12:39:5431.4531.5531.60-1.1521185
12:39:5431.4531.5531.55-1.2091183
12:39:0131.4531.5531.45-1.3011174
12:37:3631.4531.5531.45-1.3011173
12:37:2331.5031.5531.50-1.2511172
12:37:0731.5031.5531.50-1.2511171
12:36:3831.5031.5531.50-1.2511170
12:36:1231.4531.5531.45-1.3021169
12:36:0031.5031.5531.50-1.2521167
12:36:0031.5031.5531.50-1.2511165
12:35:2031.5031.5531.50-1.2521164
12:35:1331.4531.5531.45-1.3011162
12:35:1031.4531.5531.45-1.3011161
12:35:0231.5031.5531.50-1.2511160
12:33:5831.4531.5531.45-1.3021159
12:33:2331.5031.5531.50-1.2511157
12:31:4231.5031.5531.50-1.2531156
12:31:2031.5031.5531.50-1.2511153
12:30:1031.4531.5531.45-1.3031152
12:28:0531.4531.5531.45-1.3011149
12:27:5831.4531.5531.45-1.3011148
12:27:1931.4531.5031.50-1.2511147
12:26:3931.4531.5031.50-1.2541146
12:26:3031.4531.5031.50-1.2511142
12:26:0231.4531.5031.45-1.3011141
12:24:0031.4531.5031.45-1.3011140
12:23:3931.4531.5531.45-1.3021139
12:23:3931.4531.5531.45-1.3011137
12:23:2431.4531.5031.50-1.2511136
12:23:2431.5031.5531.50-1.2511135
12:23:2431.5031.5531.50-1.25461134
12:23:2431.5031.6031.60-1.1511088
12:23:0631.5531.6031.55-1.2011087
12:22:3331.5531.6031.55-1.2031086
12:21:5531.5031.6031.50-1.2521083
12:21:4031.5031.6031.60-1.1521081
12:20:5231.5531.6031.55-1.2011079
12:17:5331.5031.6031.60-1.1511078
12:17:5131.5531.6531.55-1.2061077
12:17:5031.6031.6531.60-1.15161071
12:17:5031.6031.6531.60-1.15251055
12:17:2531.6031.6531.65-1.1011030
12:17:1631.6031.6531.65-1.1091029
12:17:1331.6031.6531.65-1.10101020
12:15:0531.6031.6531.65-1.1011010
12:13:3931.6031.6531.65-1.1011009
12:12:2331.6031.6531.65-1.1011008
12:09:0731.5531.6031.60-1.1521007
12:09:0331.5531.6031.60-1.1521005
12:09:0031.5531.6031.60-1.1521003
12:08:5631.5531.6031.60-1.1521001
12:08:2231.5531.6031.60-1.152999
12:07:0431.5531.6031.55-1.203997
12:04:5131.5031.5531.55-1.201994
12:04:4431.5531.6031.55-1.201993
12:01:0931.5531.6031.55-1.201992
11:59:4531.5031.5531.55-1.202991
11:59:4531.5531.6031.55-1.2012989
11:59:4531.6031.6531.60-1.151977
11:59:4531.6031.6531.60-1.154976
11:57:4131.6031.6531.60-1.153972
11:53:5531.6031.6531.60-1.153969
11:50:3931.5531.6031.55-1.203966
11:49:5931.5531.6031.60-1.155963
11:49:3031.5531.6031.60-1.151958
11:49:0631.5531.6031.55-1.202957
11:46:4631.5531.6031.55-1.201955
11:46:2731.5031.5531.55-1.2020954
11:44:4031.5031.5531.50-1.2510934
11:41:3331.5031.5531.50-1.2522924
11:40:4631.5531.6031.55-1.2012902
11:40:2531.5531.6031.55-1.204890
11:39:4931.5531.6031.60-1.151886
11:39:0231.5531.6031.55-1.201885
11:39:0231.5531.6031.55-1.202884
11:39:0231.5531.6031.55-1.202882
11:39:0131.5531.6031.55-1.201880
11:36:1931.5531.6531.55-1.205879
11:36:1731.6031.6531.60-1.1523874
11:34:4631.6531.7031.65-1.103851
11:34:4631.6531.7031.65-1.103848
11:27:4631.6031.6531.65-1.101845
11:27:3731.6531.7031.65-1.109844
11:26:5531.6531.7031.65-1.103835
11:23:5631.6531.7031.65-1.101832
11:23:3231.6531.7031.65-1.101831
11:23:1231.6531.7031.65-1.101830
11:23:0731.6531.7031.65-1.101829
11:23:0231.6531.7031.65-1.101828
11:22:5831.6531.7031.65-1.101827
11:22:5731.6031.6531.65-1.101826
11:22:5531.6031.6531.65-1.102825
11:22:1531.6031.6531.65-1.101823
11:19:2931.6031.6531.65-1.101822
11:18:0031.6531.7031.65-1.102821
11:16:2031.6531.7031.65-1.101819
11:16:1931.6531.7031.65-1.104818
11:15:4931.6031.6531.65-1.101814
11:14:0731.6031.6531.60-1.151813
11:14:0631.6031.6531.60-1.151812
11:13:5331.6031.7031.60-1.152811
11:13:5131.6531.7031.65-1.109809
11:13:5131.6531.7031.65-1.101800
11:11:2031.6531.7031.60-1.1516799
11:11:2031.6531.7031.65-1.101783
11:10:3031.6531.7031.65-1.1033782
11:06:1031.6031.7031.60-1.152749
11:05:5231.6531.7031.65-1.101747
11:05:2831.6531.7031.65-1.101746
11:05:1931.6031.7031.70-1.051745
11:05:0131.6531.7031.65-1.102744
11:03:1631.6531.7031.65-1.105742
11:01:3131.6531.7031.65-1.101737
11:01:0331.6031.6531.65-1.101736
11:00:4531.6031.6531.65-1.101735
11:00:4531.6031.6531.65-1.104734
10:59:1131.6031.7031.60-1.157730
10:58:2231.6531.7531.65-1.1011723
10:58:2231.7031.8031.70-1.0543712
10:57:4831.7031.8031.80-0.951669
10:57:4631.7531.8031.75-1.001668
10:51:1431.7531.8031.75-1.008667
10:50:3731.7531.8031.80-0.952659
10:46:4231.7531.8031.80-0.951657
10:46:3831.7531.8031.80-0.951656
10:46:1131.7531.8031.75-1.008655
10:45:4531.7531.8031.80-0.951647
10:45:1731.7531.8031.80-0.952646
10:43:4631.7531.8031.80-0.951644
10:42:0631.7531.8531.75-1.001643
10:40:4131.8031.8531.80-0.951642
10:38:4731.8031.8531.80-0.955641
10:38:4731.8031.8531.80-0.953636
10:34:2231.7531.8531.85-0.901633
10:34:0831.7531.8531.85-0.901632
10:33:5531.7531.8531.85-0.902631
10:29:5831.7031.8531.70-1.051629
10:29:5831.7031.7531.75-1.002628
10:29:2931.7031.8031.80-0.951626
10:29:2731.7031.7531.75-1.002625
10:28:4231.7531.8031.75-1.005623
10:28:4231.7531.8031.75-1.001618
10:28:3231.7531.8031.80-0.951617
10:27:5331.7531.8031.75-1.001616
10:27:3131.7531.8031.75-1.001615
10:27:3131.7531.8031.75-1.001614
10:27:3131.8031.8531.80-0.9515613
10:27:3131.8031.8531.80-0.956598
10:26:1031.8031.8531.80-0.956592
10:24:5731.8531.9031.85-0.902586
10:24:3531.8031.8531.85-0.903584
10:24:1131.8031.8531.80-0.951581
10:24:1131.8031.8531.80-0.951580
10:24:1031.8531.9031.85-0.9018579
10:24:1031.8531.9031.85-0.905561
10:24:0031.8531.9031.85-0.901556
10:22:3731.9031.9531.90-0.851555
10:22:1331.9031.9531.90-0.854554
10:22:0131.9032.0031.90-0.851550
10:21:1631.9031.9531.95-0.804549
10:20:0631.8531.9531.95-0.802545
10:18:1431.8531.9031.90-0.851543
10:18:1431.8531.9031.90-0.851542
10:17:2131.8531.9031.90-0.851541
10:17:0031.8531.9031.85-0.901540
10:16:4331.8531.9531.85-0.905539
10:16:4231.9032.0031.90-0.853534
10:16:2731.9032.0032.00-0.753531
10:14:5231.9032.0031.90-0.851528
10:14:5231.9532.0031.95-0.801527
10:14:5231.9532.0031.95-0.801526
10:13:1431.9532.0031.95-0.801525
10:13:1431.9532.0031.95-0.8010524
10:12:5131.9031.9531.95-0.802514
10:12:4331.9031.9531.90-0.854512
10:11:3631.9031.9531.95-0.801508
10:11:3631.9031.9531.95-0.802507
10:11:3231.9031.9531.90-0.854505
10:10:0731.9031.9531.90-0.859501
10:09:0331.9031.9531.90-0.853492
10:09:0331.9031.9531.90-0.853489
10:08:3231.9031.9531.90-0.851486
10:08:1631.9031.9531.90-0.852485
10:07:4131.9532.0031.95-0.801483
10:05:4631.9032.0031.90-0.851482
10:05:3931.9032.0031.90-0.851481
10:05:3831.9532.0031.95-0.802480
10:04:2431.8532.0031.85-0.904478
10:03:5131.8532.0031.85-0.902474
10:03:5031.8531.9031.90-0.852472
10:03:5031.8531.9031.90-0.851470
10:02:1931.8531.9031.85-0.901469
10:01:1931.8031.9031.80-0.951468
10:01:1731.8031.8531.80-0.957467
10:01:0731.8531.9531.85-0.9021460
10:01:0731.9031.9531.90-0.852439
10:00:0531.9031.9531.90-0.852437
09:59:1831.9031.9531.90-0.854435
09:58:0431.9031.9531.90-0.851431
09:57:4031.8531.9531.95-0.802430
09:57:3231.8531.9031.90-0.851428
09:56:1531.9031.9531.90-0.853427
09:56:0331.9032.0031.90-0.858424
09:55:4831.9532.0031.95-0.804416
09:55:4831.9532.0531.95-0.806412
09:53:1132.0032.1032.00-0.754406
09:53:0631.9532.0032.00-0.751402
09:53:0631.9532.0031.95-0.803401
09:52:4832.0032.1032.00-0.7518398
09:52:4832.0032.1532.00-0.755380
09:51:5232.0032.1532.00-0.751375
09:49:0132.0032.0532.10-0.652374
09:49:0132.0032.0532.05-0.701372
09:48:2532.0532.1032.05-0.701371
09:47:4332.0532.1032.10-0.651370
09:47:0732.0032.1032.10-0.651369
09:46:2832.0532.1532.05-0.704368
09:46:1332.0532.1532.05-0.701364
09:45:5832.0532.1532.05-0.705363
09:45:4732.0532.1532.05-0.702358
09:45:1932.0532.1532.05-0.701356
09:45:1732.0532.1532.05-0.701355
09:45:1432.0532.1532.05-0.701354
09:44:4132.0032.1032.00-0.755353
09:44:3832.0032.1532.00-0.755348
09:44:3832.0032.1032.00-0.751343
09:44:3532.0532.1532.05-0.701342
09:44:2232.0532.1532.05-0.709341
09:43:4232.1032.1532.10-0.652332
09:43:4232.1032.1532.10-0.652330
09:43:4232.0532.1032.10-0.651328
09:43:4032.1032.1532.10-0.651327
09:43:4032.1032.1532.10-0.651326
09:43:1832.1032.1532.10-0.651325
09:43:1232.1032.1532.10-0.651324
09:42:5432.1032.1532.10-0.651323
09:42:5432.1032.1532.10-0.651322
09:42:2932.0532.1532.05-0.701321
09:42:0532.0532.1532.05-0.701320
09:41:4732.0532.1032.10-0.651319
09:41:3832.0532.1032.05-0.701318
09:41:3132.0532.1032.05-0.7014317
09:41:2832.0532.1532.05-0.707303
09:41:1432.1032.1532.10-0.654296
09:41:1432.1032.1532.10-0.651292
09:41:0232.1032.1532.10-0.653291
09:40:5932.0532.1032.10-0.651288
09:40:5632.0532.1032.05-0.701287
09:40:3032.0532.1032.10-0.652286
09:39:5132.0532.1032.10-0.651284
09:39:2632.0532.1032.10-0.651283
09:38:2932.0532.1032.10-0.655282
09:38:0832.1032.1532.10-0.651277
09:37:4832.0532.1532.05-0.701276
09:37:4632.1032.1532.10-0.658275
09:36:5532.1532.2032.15-0.601267
09:36:5132.1532.2032.20-0.551266
09:36:4132.1532.2032.15-0.601265
09:35:5532.1532.3032.15-0.602264
09:35:4432.1532.3032.15-0.601262
09:35:3532.1532.3032.15-0.602261
09:35:2832.1532.3032.15-0.607259
09:35:1432.2032.3032.20-0.551252
09:35:1432.2032.3032.20-0.551251
09:35:0932.2532.3532.25-0.504250
09:35:0532.2532.4032.25-0.501246
09:34:2932.2532.4032.25-0.502245
09:32:1332.2532.3032.30-0.454243
09:32:0332.3032.4032.30-0.451239
09:31:2232.3032.4032.30-0.451238
09:31:2232.3032.4532.30-0.4510237
09:31:1532.3032.3532.35-0.402227
09:31:1532.3532.4532.35-0.408225
09:31:1032.4032.4532.40-0.351217
09:31:0032.3532.4032.40-0.352216
09:30:1832.3532.4032.35-0.406214
09:29:5132.4032.5032.40-0.355208
09:29:5132.4032.5032.40-0.354203
09:29:4932.4032.5032.40-0.351199
09:28:2932.4532.5032.45-0.302198
09:27:3432.4532.5032.45-0.301196
09:27:0632.4532.5032.45-0.301195
09:27:0032.4532.5032.45-0.302194
09:25:3232.5032.6032.50-0.251192
09:24:1032.5032.6532.50-0.251191
09:23:0032.6532.7032.65-0.102190
09:22:3832.6532.7532.65-0.103188
09:22:3832.7032.7532.70-0.051185
09:22:2732.7532.8532.7501184
09:22:1632.6532.7532.7501183
09:22:1432.6532.8532.65-0.101182
09:22:0432.6532.7532.7503181
09:22:0132.5032.7032.70-0.051178
09:22:0132.4532.6532.70-0.053177
09:22:0132.4532.6532.65-0.102174
09:21:5932.4532.6032.60-0.151172
09:21:5432.6032.7032.60-0.159171
09:20:4032.6032.7532.60-0.151162
09:20:2532.5532.7532.7501161
09:19:4232.6032.7032.60-0.152160
09:18:3632.6032.7032.60-0.151158
09:18:2532.4032.6032.60-0.152157
09:17:4632.4032.5032.50-0.2511155
09:17:4532.5032.6532.50-0.252144
09:17:1932.4032.5032.50-0.254142
09:16:4732.4032.4532.45-0.301138
09:15:5732.3532.4032.40-0.352137
09:15:2832.3532.4032.35-0.4010135
09:15:1832.3532.4032.35-0.401125
09:14:1432.3532.4032.35-0.401124
09:13:4532.3032.3532.35-0.401123
09:13:0932.3032.4032.30-0.453122
09:12:2232.3032.3532.30-0.451119
09:12:0932.3032.4532.45-0.302118
09:11:3332.3032.5032.50-0.251116
09:11:0632.3032.5032.30-0.451115
09:11:0032.3032.5032.50-0.251114
09:09:4432.3532.4532.45-0.301113
09:09:4232.3532.4532.45-0.302112
09:09:4132.3032.4032.40-0.351110
09:07:0632.3032.4032.40-0.351109
09:06:5132.3032.4032.40-0.351108
09:06:4632.3032.3532.35-0.404107
09:06:4132.3532.4032.35-0.401103
09:06:3732.3532.4032.35-0.401102
09:06:3232.3532.4032.35-0.401101
09:05:5332.4032.4532.40-0.351100
09:05:4832.4032.5032.40-0.35199
09:05:3732.4032.4532.45-0.30198
09:05:0732.5032.5532.50-0.25197
09:04:4932.5032.5532.50-0.25296
09:04:1232.5032.5532.55-0.20194
09:04:0532.5532.6532.55-0.20293
09:04:0032.5032.6532.65-0.10191
09:03:5032.4532.6032.60-0.15190
09:03:4832.4532.5532.55-0.20289
09:03:4532.4032.5032.50-0.25387
09:03:4532.5032.5532.50-0.25284
09:02:1632.5032.6532.40-0.35382
09:02:1632.5032.6532.45-0.30479
09:02:1632.5032.6532.50-0.25375
09:01:4632.5532.7032.50-0.25372
09:01:4632.5532.7032.55-0.20269
09:01:4032.6032.7532.60-0.15167
09:01:2232.5532.7032.55-0.20266
09:01:1932.5532.6532.65-0.10164
09:01:1932.6532.7032.65-0.10463
09:00:5432.6532.7032.70-0.05159
09:00:5132.7032.7532.70-0.05158
09:00:3832.5532.6532.65-0.10257
09:00:3432.5032.6532.65-0.10255
09:00:1532.5532.6532.55-0.20153
09:00:1232.5532.6532.55-0.20152
09:00:1232.5532.6032.55-0.20251
09:00:1232.5532.6532.55-0.20249
09:00:1232.6032.6532.60-0.15547
09:00:12----32.65-0.103742
 
加密貨幣
比特幣BTC 71299.69 1,089.92 1.55%
以太幣ETH 2110.42 58.65 2.86%
瑞波幣XRP 1.40 0.02 1.09%
比特幣現金BCH 463.40 7.87 1.73%
萊特幣LTC 55.69 0.95 1.73%
卡達幣ADA 0.267212 0.00 1.78%
波場幣TRX 0.291957 0.00 0.32%
恆星幣XLM 0.163762 0.00 2.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。