最新[公告] 長廣:澄清媒體報導熱門[公告] 大東:本公司配合會計師事務所內部輪調變更會計師。
更新報價

台　航  (2617) 航運業 上市

30.00 ▼-0.15 -0.50% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 603 30.00 138 30.15 10 30.15 30.20 30.00 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0030.1530.00-0.1542603
13:24:5230.0530.1030.05-0.101561
13:24:4930.0530.1030.10-0.052560
13:24:4530.0530.1030.05-0.101558
13:24:0630.0530.1030.05-0.101557
13:24:0030.0530.1030.05-0.101556
13:24:0030.0530.1030.05-0.101555
13:23:3430.0530.1030.05-0.101554
13:23:1430.0530.1030.10-0.052553
13:23:1230.0530.1030.05-0.101551
13:22:3730.0530.1030.05-0.101550
13:22:3530.0530.1030.10-0.052549
13:21:2730.0530.1030.10-0.051547
13:21:0030.1030.1530.10-0.055546
13:19:5630.0530.1030.10-0.053541
13:17:5130.1030.1530.10-0.051538
13:17:2930.0530.1030.10-0.0510537
13:16:4430.0530.1030.10-0.051527
13:16:0830.0530.1030.05-0.101526
13:15:5230.0530.1030.05-0.101525
13:15:2430.0530.1030.05-0.101524
13:15:0630.0530.1030.05-0.102523
13:14:5330.0530.1030.05-0.101521
13:08:0630.0530.1030.10-0.051520
13:03:1930.0530.1030.05-0.102519
12:54:4130.0530.1530.05-0.103517
12:53:5830.1030.1530.05-0.102514
12:53:5830.1030.1530.10-0.052512
12:52:2730.0530.1530.05-0.103510
12:51:0030.0530.1030.10-0.0510507
12:41:0530.0530.1030.10-0.0510497
12:33:3330.1030.1530.10-0.051487
12:29:4330.0530.1530.05-0.101486
12:29:2330.1030.1530.05-0.101485
12:29:2330.1030.1530.10-0.052484
12:28:5330.1030.1530.10-0.053482
12:26:1630.1030.1530.10-0.052479
12:21:5630.0530.1030.10-0.058477
12:21:1630.0530.1030.05-0.101469
12:19:5430.0530.1030.10-0.051468
12:19:3330.0530.1030.10-0.051467
12:19:1230.0530.1030.10-0.051466
12:14:5130.0530.1030.10-0.051465
12:13:5330.0530.1030.05-0.102464
12:10:3130.0530.1530.05-0.101462
12:10:2530.1030.1530.10-0.051461
12:07:2930.0530.1030.10-0.0516460
12:02:4530.0530.1030.05-0.101444
12:01:4630.0530.1030.05-0.105443
12:01:1930.0530.1030.05-0.106438
11:58:2830.0530.1030.10-0.052432
11:56:4630.0530.1030.05-0.101430
11:55:4530.0530.1030.05-0.101429
11:51:3930.0530.1030.10-0.052428
11:51:3530.0530.1030.10-0.051426
11:50:4930.0530.1030.05-0.105425
11:50:0930.0530.1030.05-0.101420
11:35:4630.0530.1030.10-0.051419
11:35:0330.0530.1030.10-0.051418
11:29:3130.0530.1530.05-0.101417
11:26:1530.0530.1530.05-0.101416
11:26:0630.0530.1530.05-0.101415
11:25:5430.0530.1530.05-0.101414
11:24:2830.0530.1530.05-0.101413
11:20:2130.0530.1530.05-0.101412
11:20:0030.1030.1530.05-0.101411
11:20:0030.1030.1530.10-0.051410
11:17:5530.1030.1530.10-0.052409
11:15:1730.1030.1530.10-0.051407
11:11:4030.0530.1030.10-0.051406
11:11:1130.1030.1530.10-0.052405
11:06:1430.1030.1530.10-0.051403
11:05:0230.1030.1530.10-0.051402
11:00:3030.1030.1530.10-0.051401
10:58:3730.0530.1030.10-0.052400
10:56:2330.0530.1030.10-0.053398
10:56:0430.0530.1030.05-0.101395
10:55:5230.0530.1030.10-0.054394
10:52:3330.0530.1030.05-0.101390
10:52:3330.0530.1030.05-0.101389
10:51:0230.0030.0530.05-0.104388
10:49:1430.0030.0530.05-0.102384
10:46:5630.0030.0530.05-0.101382
10:46:2930.0030.0530.05-0.101381
10:44:4630.0030.0530.05-0.101380
10:44:0330.0030.0530.05-0.105379
10:42:2730.0030.0530.05-0.102374
10:40:2330.0530.1030.05-0.102372
10:39:2130.0530.1030.05-0.101370
10:37:3530.0530.1030.05-0.102369
10:31:5730.0530.1030.05-0.101367
10:30:2130.0530.1030.05-0.1010366
10:18:1230.0530.1030.05-0.101356
10:13:3630.0030.1030.00-0.152355
10:12:5630.0030.1030.00-0.151353
10:12:3730.0530.1030.00-0.1525352
10:12:3730.0530.1030.05-0.1054327
10:11:4930.0530.1030.10-0.052273
10:11:3230.0530.1030.10-0.051271
10:10:1530.0530.1030.10-0.052270
10:07:4330.0530.1030.05-0.101268
10:07:0630.0530.1030.10-0.051267
10:03:5530.0530.1030.05-0.105266
10:03:2130.0530.1030.05-0.103261
10:03:2030.0530.1030.05-0.101258
10:03:2030.0530.1030.05-0.101257
10:01:5530.1030.1530.10-0.052256
10:01:2530.0530.1030.10-0.053254
09:59:5030.1030.1530.10-0.051251
09:59:5030.0530.1030.10-0.059250
09:59:1430.0530.1030.10-0.055241
09:55:4630.0530.1030.10-0.051236
09:55:3930.0530.1030.05-0.101235
09:54:5030.0530.1030.05-0.108234
09:53:3230.0530.1530.05-0.103226
09:51:3030.0530.1530.05-0.102223
09:48:4030.0530.1530.05-0.1020221
09:41:5930.1030.2030.10-0.051201
09:39:5330.1030.1530.05-0.1025200
09:39:5330.1030.1530.10-0.052175
09:39:1330.1530.2030.15021173
09:36:5530.1030.1530.1502152
09:34:4130.1030.1530.10-0.051150
09:32:2230.0530.1530.05-0.1020149
09:32:2230.0530.1530.05-0.101129
09:32:2030.0530.1030.10-0.051128
09:32:1130.0530.1530.05-0.101127
09:32:0830.1030.1530.10-0.052126
09:28:4330.0530.1530.05-0.105124
09:28:3730.0530.1030.10-0.051119
09:28:2630.1030.1530.10-0.059118
09:28:0630.1030.1530.10-0.058109
09:26:4430.1030.1530.10-0.0514101
09:24:1330.1030.1530.10-0.05287
09:24:1030.1030.1530.150185
09:20:5930.1030.1530.10-0.052084
09:20:5230.1030.1530.150264
09:20:2830.1030.1530.150262
09:19:2730.1030.1530.150160
09:15:5430.1030.2030.10-0.05559
09:15:1330.1030.1530.150154
09:15:0130.1030.1530.150153
09:15:0130.1030.1530.150452
09:14:5830.1030.1530.150148
09:13:0330.1030.1530.150147
09:12:4230.1030.1530.150146
09:11:0130.1030.1530.10-0.05245
09:09:3830.1030.2030.150143
09:09:1230.1030.1530.150242
09:08:5430.1030.1530.150540
09:07:3230.1530.2030.1502235
09:06:0230.2030.2530.20+0.05513
09:04:2230.2030.2530.20+0.0518
09:00:11----30.15077
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77988.79 2,115.96 2.79%
以太幣ETH 2388.67 73.49 3.17%
瑞波幣XRP 1.45 0.03 1.76%
比特幣現金BCH 473.06 29.31 6.60%
萊特幣LTC 56.26 1.22 2.22%
卡達幣ADA 0.254690 0.01 2.58%
波場幣TRX 0.332613 0.00 1.02%
恆星幣XLM 0.179599 0.01 3.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。