最新遠傳攜子公司全虹 啟用首座全廠5G專網倉儲熱門全體證券商上半年賺339億元 年減37%
更新報價

台　航  (2617) 航運業 上市

27.05 ▲+0.20 +0.74% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,976 27.05 11 27.10 27 26.80 27.05 26.75 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.0527.1027.05+0.20561976
13:24:4326.9027.0026.90+0.0511920
13:24:1926.9026.9527.00+0.15181919
13:24:1926.9026.9526.95+0.1021901
13:24:0326.9026.9526.90+0.0511899
13:22:5826.9527.0026.95+0.1011898
13:20:4826.9027.0027.00+0.1521897
13:20:3426.9026.9527.00+0.1511895
13:20:3426.9026.9526.95+0.1021894
13:18:5926.9026.9526.95+0.10391892
13:18:5826.9026.9526.90+0.0511853
13:18:4726.9026.9526.90+0.0521852
13:18:2426.9026.9526.90+0.0521850
13:18:1426.9026.9526.90+0.0511848
13:18:0326.9026.9526.90+0.0511847
13:17:3626.9026.9526.90+0.0521846
13:17:1726.9026.9526.90+0.0521844
13:17:0726.9026.9526.90+0.0511842
13:16:1826.9026.9526.90+0.0511841
13:13:4026.9026.9526.90+0.0511840
13:10:2526.8526.9526.85021839
13:09:0526.9026.9526.90+0.05461837
13:09:0526.8526.9026.90+0.0541791
13:08:2726.8526.9026.85041787
13:07:0326.8526.9026.90+0.0511783
13:06:4926.8526.9026.90+0.0511782
13:06:3626.8526.9026.90+0.0511781
13:04:0726.8526.9026.90+0.0511780
12:59:4026.8526.9026.90+0.0511779
12:58:3526.8526.9026.90+0.0511778
12:57:1926.8526.9026.90+0.0521777
12:55:5726.8526.9026.90+0.05101775
12:55:2226.8526.9026.90+0.0521765
12:51:1426.8526.9026.90+0.0511763
12:51:0926.8526.9026.90+0.0511762
12:49:3026.8526.9026.90+0.0511761
12:48:4926.8526.9026.90+0.0511760
12:45:2426.8526.9026.85011759
12:42:5526.8526.9026.90+0.0511758
12:39:0526.8526.9026.90+0.0511757
12:36:2126.8526.9026.90+0.0551756
12:35:3626.8526.9026.90+0.0521751
12:27:1226.8526.9026.90+0.0511749
12:25:1926.8526.9026.90+0.0511748
12:25:0826.8526.9026.90+0.0511747
12:24:1426.8526.9026.90+0.0511746
12:23:4226.8526.9026.90+0.0511745
12:23:4126.8526.9026.90+0.0561744
12:11:0426.8526.9026.90+0.0511738
12:05:1126.8526.9026.90+0.0521737
11:52:2826.8526.9026.85011735
11:49:1726.8526.9026.85011734
11:48:3826.8526.9026.85021733
11:47:5026.8526.9026.85011731
11:45:3826.8526.9026.85011730
11:45:3826.8526.9026.850201729
11:35:5926.8526.9026.85011709
11:35:1826.8526.9026.850101708
11:34:1126.8526.9026.90+0.0511698
11:29:3926.8526.9026.90+0.0511697
11:29:3226.8526.9026.90+0.0561696
11:29:1426.8526.9026.90+0.0541690
11:19:5826.8526.9026.90+0.0521686
11:18:1126.9026.9526.85041684
11:18:1126.9026.9526.90+0.0511680
11:17:4426.8526.9026.90+0.0511679
11:16:4926.8526.9026.90+0.0531678
11:16:3926.8526.9026.90+0.0511675
11:09:1926.8526.9026.90+0.0521674
11:07:0126.8526.9026.90+0.0511672
11:02:3226.9026.9526.90+0.0521671
11:00:4426.8526.9526.95+0.1021669
11:00:1526.8526.9526.95+0.1021667
10:56:5426.8526.9026.90+0.0511665
10:54:3726.8526.9026.90+0.0511664
10:52:1526.8526.9026.90+0.0511663
10:51:1526.8526.9026.90+0.0511662
10:50:2926.8526.9026.90+0.0551661
10:39:3726.8526.9026.90+0.0511656
10:38:4726.9026.9526.90+0.0511655
10:38:0126.9026.9526.90+0.0511654
10:33:1926.8526.9526.95+0.1011653
10:32:3526.8526.9526.95+0.1021652
10:31:4726.9026.9526.85021650
10:31:4726.9026.9526.90+0.0511648
10:24:5126.8026.9026.95+0.1011647
10:24:5126.8026.9026.90+0.0511646
10:23:0326.9026.9526.90+0.0521645
10:22:5926.8526.9526.85011643
10:22:4926.9026.9526.90+0.0511642
10:22:4926.8026.9026.90+0.0511641
10:20:3726.8026.9026.90+0.0531640
10:19:5426.8026.9026.90+0.0511637
10:18:0826.8026.9026.90+0.0551636
10:16:1626.8526.9026.80-0.0511631
10:16:1626.8526.9026.85011630
10:16:1526.8026.8526.85011629
10:14:1626.8526.9026.85051628
10:14:0226.8526.9026.85021623
10:13:2526.8526.9026.850101621
10:12:4526.8026.8526.850151611
10:12:0026.8026.9026.90+0.0511596
10:11:1826.8026.9026.80-0.0511595
10:11:1826.7526.8026.80-0.0531594
10:11:1826.7526.8026.80-0.0551591
10:11:1826.7526.8026.80-0.0521586
10:10:5726.7526.8526.85011584
10:10:4126.8026.9026.80-0.05101583
10:10:0026.8526.9026.850101573
10:09:5526.7526.9026.90+0.0591563
10:09:5326.7526.8026.80-0.0511554
10:09:5326.7526.8026.75-0.10211553
10:09:5326.8026.9026.80-0.0551532
10:09:5326.8526.9026.80-0.05681527
10:09:5326.8526.9026.85011459
10:09:2126.8026.8526.85051458
10:08:5426.8526.9026.85051453
10:08:5026.8526.9026.80-0.0511448
10:08:5026.8526.9026.85011447
10:08:3526.8526.9026.85011446
10:08:2926.8026.8526.85031445
10:08:2926.8526.9026.85021442
10:08:0726.8026.8526.85031440
10:08:0726.8526.9026.85021437
10:07:3226.8026.8526.85031435
10:07:3226.8526.9026.85021432
10:06:4926.8526.9026.85051430
10:06:2626.8526.9026.85011425
10:06:2626.8526.9026.85011424
10:06:0526.8026.8526.850101423
10:06:0226.8026.8526.85021413
10:05:1426.8026.8526.850201411
10:04:4126.8026.8526.85011391
10:04:4126.8026.8526.850201390
10:03:5926.8526.9026.850191370
10:03:5826.8026.8526.85011351
10:03:5626.8026.8526.85021350
10:03:1126.8026.8526.80-0.0511348
10:02:1426.8026.8526.85061347
10:00:1426.8026.8526.85011341
10:00:1426.8026.8526.85051340
09:59:1126.8026.8526.85071335
09:58:4526.8026.8526.80-0.0511328
09:53:2626.8026.8526.80-0.0511327
09:49:4126.8026.8526.80-0.0511326
09:49:3026.7526.8526.75-0.1011325
09:49:0526.8026.8526.80-0.05101324
09:48:5126.8026.8526.80-0.0521314
09:48:0526.8026.8526.80-0.05201312
09:47:2226.8026.8526.80-0.0511292
09:47:2026.7526.8526.75-0.1011291
09:47:1626.7526.8026.80-0.0591290
09:47:1626.7526.8026.80-0.0531281
09:47:1626.7526.8026.80-0.0531278
09:47:1226.7526.8026.80-0.0511275
09:47:0526.7526.8026.80-0.0511274
09:46:5426.7526.8026.80-0.0511273
09:45:0426.7526.8026.80-0.0511272
09:44:2526.7526.8026.80-0.05151271
09:43:5226.7526.8026.75-0.1011256
09:43:3426.7526.8026.80-0.05101255
09:39:4826.7526.8026.75-0.1071245
09:39:1426.8026.8526.80-0.05101238
09:39:1426.7526.8026.80-0.0551228
09:38:2626.7526.8026.80-0.05101223
09:38:1626.8026.8526.75-0.1021213
09:38:1626.8026.8526.80-0.0511211
09:38:1526.8026.8526.80-0.0521210
09:38:1526.8026.8526.80-0.0511208
09:38:0126.8026.8526.80-0.0551207
09:38:0126.7526.8026.80-0.0551202
09:38:0126.8026.8526.80-0.0551197
09:37:1726.8026.8526.80-0.05101192
09:37:1326.8026.8526.80-0.0571182
09:33:3826.8526.9026.850141175
09:33:3826.8026.8526.85011161
09:32:5726.8026.8526.80-0.0531160
09:32:5726.7526.8026.80-0.05181157
09:32:4526.7526.8026.75-0.1031139
09:32:1226.7526.8026.75-0.1011136
09:31:3926.7526.8026.80-0.05151135
09:30:4526.8026.8526.80-0.05201120
09:30:3526.8026.8526.75-0.1081100
09:30:3526.8026.8526.80-0.0511092
09:30:1726.7526.8026.80-0.05101091
09:30:1226.8026.8526.80-0.0581081
09:30:0426.8026.8526.80-0.0561073
09:30:0426.8026.8526.80-0.0541067
09:28:1226.8026.8526.85011063
09:24:3126.8026.8526.85011062
09:24:0226.8026.8526.85041061
09:23:2826.8026.8526.85011057
09:23:2726.8026.8526.80-0.0521056
09:22:3726.8026.8526.80-0.0521054
09:21:2126.8026.8526.850201052
09:21:0026.8026.8526.85011032
09:20:1626.8526.9026.85091031
09:20:1626.8526.9026.850201022
09:20:0926.8026.8526.85011002
09:20:0126.8526.9026.850331001
09:19:4026.8526.9026.90+0.051968
09:19:2526.8026.8526.85017967
09:19:1526.8026.8526.80-0.051950
09:19:1526.8026.8526.80-0.0523949
09:19:1526.8026.8526.85030926
09:18:4626.8026.8526.80-0.055896
09:18:4626.8526.9026.85024891
09:18:4626.8526.9026.85014867
09:17:4526.8526.9026.90+0.054853
09:17:0526.8526.9026.90+0.052849
09:15:5426.8526.9026.90+0.052847
09:15:5026.8526.9026.90+0.051845
09:15:4926.8526.9026.90+0.051844
09:15:2926.8526.9026.90+0.055843
09:15:1026.8526.9026.90+0.0510838
09:15:0726.8526.9026.8501828
09:14:1326.8526.9026.8504827
09:14:1326.8526.9026.90+0.0520823
09:13:2026.8026.8526.85010803
09:13:0426.8026.8526.80-0.052793
09:12:4526.8026.8526.80-0.057791
09:12:4026.8526.9026.85017784
09:12:4026.8026.8526.8503767
09:12:3026.8026.8526.8501764
09:12:1826.8026.8526.80-0.051763
09:12:1826.8026.9026.80-0.054762
09:12:1526.8526.9026.85031758
09:12:1526.8526.9026.85017727
09:12:1526.8526.9026.8501710
09:12:0126.8526.9026.8502709
09:11:2226.8526.9026.8508707
09:11:0926.8526.9026.90+0.052699
09:11:0326.8526.9026.90+0.051697
09:10:4526.8526.9026.90+0.051696
09:09:4226.8526.9026.90+0.056695
09:08:4526.8526.9026.8501689
09:08:1726.8526.9026.90+0.053688
09:07:3726.8526.9026.90+0.051685
09:07:2926.8526.9026.90+0.056684
09:07:0826.8526.9026.90+0.052678
09:06:2526.8526.9026.90+0.051676
09:06:1426.8526.9026.90+0.052675
09:05:5526.8526.9026.90+0.052673
09:05:4726.8526.9026.90+0.051671
09:05:0526.8026.8526.8501670
09:04:1926.8526.9026.8501669
09:04:1126.8526.9026.8508668
09:04:1126.8526.9026.85025660
09:04:1126.8526.9026.90+0.052635
09:03:5126.8526.9026.90+0.053633
09:03:5026.8026.8526.85018630
09:03:3726.8026.8526.80-0.051612
09:03:3026.8026.8526.80-0.051611
09:03:0526.8026.8526.80-0.0515610
09:03:0426.8026.8526.8501595
09:03:0126.8026.8526.80-0.052594
09:02:2826.8026.8526.80-0.052592
09:00:5526.8026.8526.80-0.051590
09:00:4826.8026.8526.80-0.052589
09:00:4426.8026.8526.8502587
09:00:1626.8026.8526.8502585
09:00:0726.8026.8526.8502583
09:00:07----26.80-0.05581581
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
久　裕 23.35 -0.10 -0.43% 118
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣BTC 118827.57 883.46 0.75%
以太幣ETH 3818.74 223.50 6.22%
瑞波幣XRP 3.59 0.16 4.68%
比特幣現金BCH 532.16 18.74 3.65%
萊特幣LTC 118.13 4.69 4.14%
卡達幣ADA 0.923023 0.09 11.16%
波場幣TRX 0.315309 0.00 -0.85%
恆星幣XLM 0.488327 0.03 5.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.